Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-04 00:00:00.406 063 18326.61 47.46 52215.28 88888.00 2011-03-04 00:00:00.906 063 18326.44 47.51 52215.24 88888.00 2011-03-04 00:00:01.406 063 18326.29 47.46 52215.26 88888.00 2011-03-04 00:00:01.906 063 18326.54 47.46 52215.17 88888.00 2011-03-04 00:00:02.406 063 18326.40 47.51 52215.24 88888.00 2011-03-04 00:00:02.906 063 18326.32 47.46 52215.24 88888.00 2011-03-04 00:00:03.406 063 18326.35 47.45 52215.22 88888.00 2011-03-04 00:00:03.906 063 18326.11 47.43 52215.28 88888.00 2011-03-04 00:00:04.406 063 18326.04 47.36 52215.25 88888.00 2011-03-04 00:00:04.906 063 18326.21 47.33 52215.19 88888.00 2011-03-04 00:00:05.406 063 18326.63 47.28 52215.12 88888.00 2011-03-04 00:00:05.906 063 18326.70 47.28 52215.12 88888.00 2011-03-04 00:00:06.406 063 18326.35 47.27 52215.11 88888.00 2011-03-04 00:00:06.906 063 18326.20 47.28 52215.19 88888.00 2011-03-04 00:00:07.406 063 18326.09 47.27 52215.19 88888.00 2011-03-04 00:00:07.906 063 18326.20 47.25 52215.08 88888.00 2011-03-04 00:00:08.406 063 18326.42 47.21 52215.06 88888.00 2011-03-04 00:00:08.906 063 18326.52 47.23 52215.03 88888.00 2011-03-04 00:00:09.406 063 18326.51 47.19 52215.00 88888.00 2011-03-04 00:00:09.906 063 18326.47 47.23 52215.01 88888.00 2011-03-04 00:00:10.406 063 18326.44 47.29 52215.02 88888.00 2011-03-04 00:00:10.906 063 18326.37 47.33 52215.08 88888.00 2011-03-04 00:00:11.406 063 18325.95 47.24 52215.03 88888.00 2011-03-04 00:00:11.906 063 18326.19 47.22 52214.97 88888.00 2011-03-04 00:00:12.406 063 18326.45 47.26 52214.98 88888.00 2011-03-04 00:00:12.906 063 18326.56 47.24 52214.98 88888.00 2011-03-04 00:00:13.406 063 18326.69 47.20 52214.99 88888.00 2011-03-04 00:00:13.906 063 18326.73 47.22 52214.89 88888.00 2011-03-04 00:00:14.406 063 18326.73 47.22 52214.94 88888.00 2011-03-04 00:00:14.906 063 18326.58 47.23 52214.97 88888.00 2011-03-04 00:00:15.406 063 18326.54 47.30 52214.91 88888.00 2011-03-04 00:00:15.906 063 18326.53 47.33 52214.93 88888.00 2011-03-04 00:00:16.406 063 18326.55 47.34 52214.97 88888.00 2011-03-04 00:00:16.906 063 18326.63 47.36 52215.01 88888.00 2011-03-04 00:00:17.406 063 18326.60 47.39 52215.07 88888.00 2011-03-04 00:00:17.906 063 18326.55 47.42 52214.91 88888.00 2011-03-04 00:00:18.406 063 18326.50 47.54 52214.97 88888.00 2011-03-04 00:00:18.906 063 18326.48 47.58 52215.10 88888.00 2011-03-04 00:00:19.406 063 18326.58 47.58 52215.17 88888.00 2011-03-04 00:00:19.906 063 18326.53 47.62 52215.13 88888.00 2011-03-04 00:00:20.406 063 18326.54 47.63 52215.07 88888.00 2011-03-04 00:00:20.906 063 18326.70 47.69 52215.18 88888.00 2011-03-04 00:00:21.406 063 18326.37 47.68 52215.10 88888.00 2011-03-04 00:00:21.906 063 18326.45 47.73 52215.06 88888.00 2011-03-04 00:00:22.406 063 18326.58 47.75 52215.02 88888.00 2011-03-04 00:00:22.906 063 18326.26 47.81 52214.93 88888.00 2011-03-04 00:00:23.406 063 18326.41 47.86 52214.98 88888.00 2011-03-04 00:00:23.906 063 18326.69 47.89 52215.05 88888.00 2011-03-04 00:00:24.406 063 18326.71 47.86 52215.19 88888.00 2011-03-04 00:00:24.906 063 18326.67 47.84 52215.11 88888.00 2011-03-04 00:00:25.406 063 18326.66 47.80 52215.03 88888.00 2011-03-04 00:00:25.906 063 18326.75 47.84 52215.09 88888.00 2011-03-04 00:00:26.406 063 18326.52 47.79 52215.03 88888.00 2011-03-04 00:00:26.906 063 18326.17 47.86 52215.03 88888.00 2011-03-04 00:00:27.406 063 18326.16 47.95 52215.02 88888.00 2011-03-04 00:00:27.906 063 18326.20 47.91 52214.91 88888.00 2011-03-04 00:00:28.406 063 18326.19 47.86 52214.86 88888.00 2011-03-04 00:00:28.906 063 18326.15 47.84 52215.19 88888.00 2011-03-04 00:00:29.406 063 18326.28 47.90 52215.30 88888.00 2011-03-04 00:00:29.906 063 18326.26 47.98 52215.33 88888.00 2011-03-04 00:00:30.406 063 18326.41 47.99 52215.12 88888.00 2011-03-04 00:00:30.906 063 18326.70 47.94 52215.08 88888.00 2011-03-04 00:00:31.406 063 18326.42 47.92 52215.30 88888.00 2011-03-04 00:00:31.906 063 18326.43 47.90 52215.25 88888.00 2011-03-04 00:00:32.406 063 18326.28 47.85 52215.06 88888.00 2011-03-04 00:00:32.906 063 18326.44 47.77 52214.98 88888.00 2011-03-04 00:00:33.406 063 18326.72 47.80 52214.95 88888.00 2011-03-04 00:00:33.906 063 18326.39 47.78 52215.02 88888.00 2011-03-04 00:00:34.406 063 18326.17 47.68 52214.90 88888.00 2011-03-04 00:00:34.906 063 18326.18 47.58 52215.05 88888.00 2011-03-04 00:00:35.406 063 18326.20 47.54 52215.20 88888.00 2011-03-04 00:00:35.906 063 18326.32 47.58 52215.23 88888.00 2011-03-04 00:00:36.406 063 18326.42 47.57 52215.17 88888.00 2011-03-04 00:00:36.906 063 18326.82 47.52 52215.08 88888.00 2011-03-04 00:00:37.406 063 18326.86 47.40 52214.95 88888.00 2011-03-04 00:00:37.906 063 18326.66 47.36 52214.99 88888.00 2011-03-04 00:00:38.406 063 18326.75 47.36 52214.99 88888.00 2011-03-04 00:00:38.906 063 18326.42 47.34 52215.05 88888.00 2011-03-04 00:00:39.406 063 18326.26 47.37 52215.01 88888.00 2011-03-04 00:00:39.906 063 18326.32 47.32 52214.94 88888.00 2011-03-04 00:00:40.406 063 18326.29 47.24 52214.93 88888.00 2011-03-04 00:00:40.906 063 18326.17 47.27 52214.93 88888.00 2011-03-04 00:00:41.406 063 18326.19 47.25 52214.97 88888.00 2011-03-04 00:00:41.906 063 18326.06 47.23 52214.99 88888.00 2011-03-04 00:00:42.406 063 18326.18 47.22 52214.96 88888.00 2011-03-04 00:00:42.906 063 18326.60 47.14 52214.88 88888.00 2011-03-04 00:00:43.406 063 18326.54 47.09 52214.93 88888.00 2011-03-04 00:00:43.906 063 18326.26 47.01 52214.98 88888.00 2011-03-04 00:00:44.406 063 18326.50 46.96 52214.94 88888.00 2011-03-04 00:00:44.906 063 18326.71 46.88 52214.96 88888.00 2011-03-04 00:00:45.406 063 18326.65 46.87 52215.03 88888.00 2011-03-04 00:00:45.906 063 18326.32 46.79 52215.02 88888.00 2011-03-04 00:00:46.406 063 18326.53 46.71 52214.93 88888.00 2011-03-04 00:00:46.906 063 18326.39 46.69 52214.97 88888.00 2011-03-04 00:00:47.406 063 18326.54 46.71 52214.90 88888.00 2011-03-04 00:00:47.906 063 18326.75 46.68 52214.80 88888.00 2011-03-04 00:00:48.406 063 18326.73 46.66 52214.82 88888.00 2011-03-04 00:00:48.906 063 18326.77 46.59 52214.95 88888.00 2011-03-04 00:00:49.406 063 18326.66 46.57 52214.91 88888.00 2011-03-04 00:00:49.906 063 18326.34 46.58 52214.86 88888.00 2011-03-04 00:00:50.406 063 18326.19 46.52 52214.76 88888.00 2011-03-04 00:00:50.906 063 18326.45 46.58 52214.76 88888.00 2011-03-04 00:00:51.406 063 18326.63 46.62 52214.91 88888.00 2011-03-04 00:00:51.906 063 18326.75 46.60 52214.79 88888.00 2011-03-04 00:00:52.406 063 18326.44 46.60 52214.71 88888.00 2011-03-04 00:00:52.906 063 18326.38 46.61 52214.66 88888.00 2011-03-04 00:00:53.406 063 18326.40 46.60 52214.74 88888.00 2011-03-04 00:00:53.906 063 18326.39 46.66 52214.72 88888.00 2011-03-04 00:00:54.406 063 18326.35 46.72 52214.60 88888.00 2011-03-04 00:00:54.906 063 18326.29 46.73 52214.55 88888.00 2011-03-04 00:00:55.406 063 18326.26 46.77 52214.55 88888.00 2011-03-04 00:00:55.906 063 18326.54 46.91 52214.57 88888.00 2011-03-04 00:00:56.406 063 18326.58 46.98 52214.63 88888.00 2011-03-04 00:00:56.906 063 18326.48 47.04 52214.61 88888.00 2011-03-04 00:00:57.406 063 18326.67 47.09 52214.64 88888.00 2011-03-04 00:00:57.906 063 18326.59 47.14 52214.70 88888.00 2011-03-04 00:00:58.406 063 18326.29 47.20 52214.62 88888.00 2011-03-04 00:00:58.906 063 18326.18 47.20 52214.65 88888.00 2011-03-04 00:00:59.406 063 18326.05 47.28 52214.67 88888.00 2011-03-04 00:00:59.906 063 18326.20 47.30 52214.76 88888.00 2011-03-04 00:01:00.406 063 18326.30 47.34 52214.87 88888.00 2011-03-04 00:01:00.906 063 18326.75 47.44 52214.84 88888.00 2011-03-04 00:01:01.406 063 18326.69 47.48 52214.89 88888.00 2011-03-04 00:01:01.906 063 18326.28 47.53 52214.87 88888.00 2011-03-04 00:01:02.406 063 18326.33 47.60 52214.89 88888.00 2011-03-04 00:01:02.906 063 18326.72 47.60 52214.90 88888.00 2011-03-04 00:01:03.406 063 18326.66 47.62 52214.93 88888.00 2011-03-04 00:01:03.906 063 18326.60 47.63 52214.88 88888.00 2011-03-04 00:01:04.406 063 18326.53 47.64 52214.86 88888.00 2011-03-04 00:01:04.906 063 18326.63 47.65 52214.85 88888.00 2011-03-04 00:01:05.406 063 18326.41 47.69 52214.91 88888.00 2011-03-04 00:01:05.906 063 18326.40 47.69 52214.83 88888.00 2011-03-04 00:01:06.406 063 18326.28 47.70 52214.80 88888.00 2011-03-04 00:01:06.906 063 18326.30 47.79 52214.87 88888.00 2011-03-04 00:01:07.406 063 18326.39 47.84 52214.94 88888.00 2011-03-04 00:01:07.906 063 18326.39 47.64 52214.94 88888.00 2011-03-04 00:01:08.406 063 18326.38 47.63 52214.96 88888.00 2011-03-04 00:01:08.906 063 18326.42 47.66 52214.89 88888.00 2011-03-04 00:01:09.406 063 18326.47 47.67 52214.90 88888.00 2011-03-04 00:01:09.906 063 18326.37 47.61 52214.89 88888.00 2011-03-04 00:01:10.406 063 18326.38 47.63 52214.86 88888.00 2011-03-04 00:01:10.906 063 18326.87 47.63 52214.93 88888.00 2011-03-04 00:01:11.406 063 18326.84 47.59 52214.96 88888.00 2011-03-04 00:01:11.906 063 18326.58 47.60 52214.84 88888.00 2011-03-04 00:01:12.406 063 18326.63 47.51 52215.10 88888.00 2011-03-04 00:01:12.906 063 18326.59 47.47 52215.12 88888.00 2011-03-04 00:01:13.406 063 18326.53 47.41 52215.10 88888.00 2011-03-04 00:01:13.906 063 18326.58 47.37 52215.14 88888.00 2011-03-04 00:01:14.406 063 18326.64 47.36 52215.09 88888.00 2011-03-04 00:01:14.906 063 18326.74 47.35 52214.93 88888.00 2011-03-04 00:01:15.406 063 18327.02 47.24 52214.93 88888.00 2011-03-04 00:01:15.906 063 18327.18 47.19 52215.01 88888.00 2011-03-04 00:01:16.406 063 18327.06 47.25 52215.03 88888.00 2011-03-04 00:01:16.906 063 18326.99 47.21 52215.02 88888.00 2011-03-04 00:01:17.406 063 18326.96 47.12 52214.98 88888.00 2011-03-04 00:01:17.906 063 18326.64 47.10 52215.01 88888.00 2011-03-04 00:01:18.406 063 18326.43 47.07 52215.09 88888.00 2011-03-04 00:01:18.906 063 18326.33 47.01 52215.08 88888.00 2011-03-04 00:01:19.406 063 18326.30 46.95 52215.02 88888.00 2011-03-04 00:01:19.906 063 18326.38 46.89 52214.99 88888.00 2011-03-04 00:01:20.406 063 18326.40 46.80 52214.89 88888.00 2011-03-04 00:01:20.906 063 18326.40 46.78 52214.90 88888.00 2011-03-04 00:01:21.406 063 18326.35 46.69 52214.94 88888.00 2011-03-04 00:01:21.906 063 18326.27 46.62 52215.03 88888.00 2011-03-04 00:01:22.406 063 18326.33 46.51 52214.93 88888.00 2011-03-04 00:01:22.906 063 18326.43 46.53 52214.99 88888.00 2011-03-04 00:01:23.406 063 18326.40 46.55 52215.08 88888.00 2011-03-04 00:01:23.906 063 18326.63 46.52 52215.17 88888.00 2011-03-04 00:01:24.406 063 18326.58 46.56 52215.13 88888.00 2011-03-04 00:01:24.906 063 18326.77 46.41 52215.12 88888.00 2011-03-04 00:01:25.406 063 18326.88 46.31 52215.09 88888.00 2011-03-04 00:01:25.906 063 18326.56 46.29 52215.12 88888.00 2011-03-04 00:01:26.406 063 18326.34 46.35 52215.01 88888.00 2011-03-04 00:01:26.906 063 18326.28 46.43 52215.12 88888.00 2011-03-04 00:01:27.406 063 18326.35 46.36 52215.17 88888.00 2011-03-04 00:01:27.906 063 18326.63 46.37 52214.98 88888.00 2011-03-04 00:01:28.406 063 18326.94 46.35 52214.95 88888.00 2011-03-04 00:01:28.906 063 18326.96 46.41 52214.95 88888.00 2011-03-04 00:01:29.406 063 18326.99 46.47 52215.00 88888.00 2011-03-04 00:01:29.906 063 18326.97 46.39 52214.96 88888.00 2011-03-04 00:01:30.406 063 18326.78 46.37 52214.90 88888.00 2011-03-04 00:01:30.906 063 18326.41 46.40 52214.89 88888.00 2011-03-04 00:01:31.406 063 18326.28 46.41 52214.93 88888.00 2011-03-04 00:01:31.906 063 18326.45 46.38 52214.91 88888.00 2011-03-04 00:01:32.406 063 18326.56 46.36 52214.91 88888.00 2011-03-04 00:01:32.906 063 18326.44 46.41 52214.99 88888.00 2011-03-04 00:01:33.406 063 18326.53 46.36 52214.94 88888.00 2011-03-04 00:01:33.906 063 18326.76 46.31 52214.86 88888.00 2011-03-04 00:01:34.406 063 18326.93 46.31 52214.78 88888.00 2011-03-04 00:01:34.906 063 18326.97 46.36 52214.91 88888.00 2011-03-04 00:01:35.406 063 18326.80 46.33 52214.96 88888.00 2011-03-04 00:01:35.906 063 18326.31 46.31 52214.97 88888.00 2011-03-04 00:01:36.406 063 18326.28 46.33 52214.84 88888.00 2011-03-04 00:01:36.906 063 18326.63 46.34 52214.86 88888.00 2011-03-04 00:01:37.406 063 18326.88 46.32 52214.85 88888.00 2011-03-04 00:01:37.906 063 18326.72 46.39 52214.99 88888.00 2011-03-04 00:01:38.406 063 18326.78 46.43 52215.10 88888.00 2011-03-04 00:01:38.906 063 18326.54 46.41 52215.09 88888.00 2011-03-04 00:01:39.406 063 18326.78 46.44 52215.12 88888.00 2011-03-04 00:01:39.906 063 18326.94 46.44 52215.18 88888.00 2011-03-04 00:01:40.406 063 18326.67 46.46 52215.23 88888.00 2011-03-04 00:01:40.906 063 18326.44 46.43 52215.15 88888.00 2011-03-04 00:01:41.406 063 18326.44 46.42 52215.06 88888.00 2011-03-04 00:01:41.906 063 18326.50 46.39 52215.17 88888.00 2011-03-04 00:01:42.406 063 18326.66 46.37 52215.28 88888.00 2011-03-04 00:01:42.906 063 18326.53 46.45 52215.28 88888.00 2011-03-04 00:01:43.406 063 18326.49 46.52 52215.22 88888.00 2011-03-04 00:01:43.906 063 18326.41 46.53 52215.24 88888.00 2011-03-04 00:01:44.406 063 18326.65 46.52 52215.29 88888.00 2011-03-04 00:01:44.906 063 18326.89 46.51 52215.15 88888.00 2011-03-04 00:01:45.406 063 18326.99 46.53 52215.25 88888.00 2011-03-04 00:01:45.906 063 18327.05 46.52 52215.31 88888.00 2011-03-04 00:01:46.406 063 18326.83 46.57 52215.12 88888.00 2011-03-04 00:01:46.906 063 18326.89 46.57 52215.10 88888.00 2011-03-04 00:01:47.406 063 18326.88 46.47 52215.15 88888.00 2011-03-04 00:01:47.906 063 18326.55 46.56 52215.14 88888.00 2011-03-04 00:01:48.406 063 18326.89 46.69 52215.21 88888.00 2011-03-04 00:01:48.906 063 18327.10 46.70 52215.19 88888.00 2011-03-04 00:01:49.406 063 18326.96 46.64 52215.20 88888.00 2011-03-04 00:01:49.906 063 18326.62 46.64 52215.29 88888.00 2011-03-04 00:01:50.406 063 18326.44 46.58 52215.28 88888.00 2011-03-04 00:01:50.906 063 18326.34 46.49 52215.33 88888.00 2011-03-04 00:01:51.406 063 18326.55 46.56 52215.31 88888.00 2011-03-04 00:01:51.906 063 18326.82 46.54 52215.36 88888.00 2011-03-04 00:01:52.406 063 18326.48 46.46 52215.22 88888.00 2011-03-04 00:01:52.906 063 18326.60 46.52 52215.15 88888.00 2011-03-04 00:01:53.406 063 18326.92 46.59 52215.21 88888.00 2011-03-04 00:01:53.906 063 18326.96 46.62 52215.22 88888.00 2011-03-04 00:01:54.406 063 18326.89 46.57 52215.15 88888.00 2011-03-04 00:01:54.906 063 18326.82 46.58 52214.98 88888.00 2011-03-04 00:01:55.406 063 18326.60 46.55 52214.97 88888.00 2011-03-04 00:01:55.906 063 18326.30 46.53 52215.07 88888.00 2011-03-04 00:01:56.406 063 18326.17 46.54 52215.11 88888.00 2011-03-04 00:01:56.906 063 18326.43 46.53 52215.10 88888.00 2011-03-04 00:01:57.406 063 18326.26 46.53 52215.02 88888.00 2011-03-04 00:01:57.906 063 18326.19 46.55 52215.01 88888.00 2011-03-04 00:01:58.406 063 18326.47 46.49 52214.95 88888.00 2011-03-04 00:01:58.906 063 18326.65 46.44 52214.96 88888.00 2011-03-04 00:01:59.406 063 18326.72 46.43 52214.83 88888.00 2011-03-04 00:01:59.906 063 18326.70 46.42 52214.80 88888.00 2011-03-04 00:02:00.406 063 18326.53 46.42 52214.86 88888.00 2011-03-04 00:02:00.906 063 18326.23 46.32 52214.90 88888.00 2011-03-04 00:02:01.406 063 18326.15 46.28 52215.05 88888.00 2011-03-04 00:02:01.906 063 18326.19 46.27 52215.06 88888.00 2011-03-04 00:02:02.403 063 18326.24 46.31 52215.00 88888.00 2011-03-04 00:02:02.903 063 18326.42 46.30 52214.97 88888.00 2011-03-04 00:02:03.403 063 18326.35 46.33 52215.01 88888.00 2011-03-04 00:02:03.903 063 18326.28 46.32 52214.99 88888.00 2011-03-04 00:02:04.403 063 18326.33 46.35 52215.01 88888.00 2011-03-04 00:02:04.903 063 18326.21 46.37 52215.07 88888.00 2011-03-04 00:02:05.403 063 18326.24 46.39 52215.10 88888.00 2011-03-04 00:02:05.903 063 18326.33 46.31 52215.02 88888.00 2011-03-04 00:02:06.403 063 18326.48 46.32 52215.07 88888.00 2011-03-04 00:02:06.903 063 18326.61 46.32 52215.07 88888.00 2011-03-04 00:02:07.403 063 18326.28 46.29 52215.14 88888.00 2011-03-04 00:02:07.903 063 18326.22 46.26 52215.23 88888.00 2011-03-04 00:02:08.403 063 18326.22 46.34 52215.22 88888.00 2011-03-04 00:02:08.903 063 18326.44 46.40 52215.21 88888.00 2011-03-04 00:02:09.403 063 18326.44 46.44 52215.18 88888.00 2011-03-04 00:02:09.903 063 18326.70 46.46 52215.17 88888.00 2011-03-04 00:02:10.403 063 18326.50 46.41 52215.22 88888.00 2011-03-04 00:02:10.903 063 18326.23 46.37 52215.10 88888.00 2011-03-04 00:02:11.403 063 18326.24 46.40 52215.03 88888.00 2011-03-04 00:02:11.903 063 18326.47 46.49 52215.07 88888.00 2011-03-04 00:02:12.403 063 18326.32 46.53 52215.08 88888.00 2011-03-04 00:02:12.903 063 18326.37 46.46 52214.96 88888.00 2011-03-04 00:02:13.403 063 18326.40 46.56 52214.93 88888.00 2011-03-04 00:02:13.903 063 18326.22 46.65 52215.00 88888.00 2011-03-04 00:02:14.403 063 18326.30 46.62 52215.02 88888.00 2011-03-04 00:02:14.903 063 18326.05 46.60 52215.02 88888.00 2011-03-04 00:02:15.403 063 18326.39 46.62 52214.98 88888.00 2011-03-04 00:02:15.903 063 18326.50 46.67 52214.90 88888.00 2011-03-04 00:02:16.403 063 18326.54 46.62 52215.00 88888.00 2011-03-04 00:02:16.903 063 18326.17 46.57 52215.00 88888.00 2011-03-04 00:02:17.403 063 18325.89 46.55 52214.98 88888.00 2011-03-04 00:02:17.903 063 18325.94 46.63 52214.99 88888.00 2011-03-04 00:02:18.403 063 18326.10 46.72 52214.99 88888.00 2011-03-04 00:02:18.903 063 18326.10 46.74 52214.98 88888.00 2011-03-04 00:02:19.403 063 18326.11 46.71 52215.01 88888.00 2011-03-04 00:02:19.903 063 18326.49 46.75 52215.05 88888.00 2011-03-04 00:02:20.403 063 18326.70 46.78 52215.01 88888.00 2011-03-04 00:02:20.903 063 18326.71 46.80 52215.05 88888.00 2011-03-04 00:02:21.403 063 18326.62 46.76 52215.08 88888.00 2011-03-04 00:02:21.903 063 18326.17 46.79 52215.00 88888.00 2011-03-04 00:02:22.403 063 18326.16 46.77 52214.93 88888.00 2011-03-04 00:02:22.903 063 18326.49 46.78 52214.95 88888.00 2011-03-04 00:02:23.403 063 18326.24 46.75 52214.96 88888.00 2011-03-04 00:02:23.903 063 18326.43 46.79 52215.01 88888.00 2011-03-04 00:02:24.403 063 18326.12 46.80 52215.06 88888.00 2011-03-04 00:02:24.903 063 18325.93 46.84 52215.09 88888.00 2011-03-04 00:02:25.403 063 18325.85 46.91 52215.10 88888.00 2011-03-04 00:02:25.903 063 18325.91 46.91 52214.97 88888.00 2011-03-04 00:02:26.403 063 18325.93 46.84 52214.87 88888.00 2011-03-04 00:02:26.903 063 18325.87 46.81 52214.97 88888.00 2011-03-04 00:02:27.403 063 18325.84 46.81 52215.10 88888.00 2011-03-04 00:02:27.903 063 18326.20 46.71 52215.09 88888.00 2011-03-04 00:02:28.403 063 18326.08 46.71 52215.19 88888.00 2011-03-04 00:02:28.903 063 18325.77 46.74 52215.11 88888.00 2011-03-04 00:02:29.403 063 18325.69 46.64 52215.12 88888.00 2011-03-04 00:02:29.903 063 18325.61 46.64 52215.19 88888.00 2011-03-04 00:02:30.403 063 18325.59 46.66 52215.24 88888.00 2011-03-04 00:02:30.903 063 18325.95 46.57 52215.11 88888.00 2011-03-04 00:02:31.403 063 18326.06 46.56 52215.05 88888.00 2011-03-04 00:02:31.903 063 18325.71 46.60 52215.00 88888.00 2011-03-04 00:02:32.403 063 18325.65 46.60 52215.08 88888.00 2011-03-04 00:02:32.903 063 18325.87 46.59 52215.12 88888.00 2011-03-04 00:02:33.403 063 18325.99 46.54 52215.10 88888.00 2011-03-04 00:02:33.903 063 18326.07 46.47 52215.24 88888.00 2011-03-04 00:02:34.403 063 18325.79 46.42 52215.24 88888.00 2011-03-04 00:02:34.903 063 18325.83 46.39 52215.28 88888.00 2011-03-04 00:02:35.403 063 18325.56 46.32 52215.37 88888.00 2011-03-04 00:02:35.903 063 18325.51 46.37 52215.36 88888.00 2011-03-04 00:02:36.403 063 18325.58 46.27 52215.29 88888.00 2011-03-04 00:02:36.903 063 18325.73 46.25 52215.21 88888.00 2011-03-04 00:02:37.403 063 18326.11 46.29 52215.21 88888.00 2011-03-04 00:02:37.903 063 18326.18 46.25 52215.28 88888.00 2011-03-04 00:02:38.403 063 18325.87 46.33 52215.35 88888.00 2011-03-04 00:02:38.903 063 18325.56 46.28 52215.31 88888.00 2011-03-04 00:02:39.403 063 18325.89 46.27 52215.37 88888.00 2011-03-04 00:02:39.903 063 18326.00 46.30 52215.30 88888.00 2011-03-04 00:02:40.403 063 18326.05 46.24 52215.25 88888.00 2011-03-04 00:02:40.903 063 18325.59 46.24 52215.24 88888.00 2011-03-04 00:02:41.403 063 18325.45 46.34 52215.06 88888.00 2011-03-04 00:02:41.903 063 18325.42 46.32 52215.03 88888.00 2011-03-04 00:02:42.403 063 18325.32 46.29 52214.93 88888.00 2011-03-04 00:02:42.903 063 18325.42 46.38 52215.00 88888.00 2011-03-04 00:02:43.403 063 18325.82 46.35 52215.01 88888.00 2011-03-04 00:02:43.903 063 18325.84 46.31 52215.05 88888.00 2011-03-04 00:02:44.403 063 18325.66 46.37 52215.07 88888.00 2011-03-04 00:02:44.903 063 18325.78 46.42 52215.07 88888.00 2011-03-04 00:02:45.403 063 18325.71 46.35 52214.97 88888.00 2011-03-04 00:02:45.903 063 18325.78 46.35 52215.05 88888.00 2011-03-04 00:02:46.403 063 18325.44 46.35 52215.08 88888.00 2011-03-04 00:02:46.903 063 18325.39 46.40 52215.03 88888.00 2011-03-04 00:02:47.403 063 18325.53 46.49 52214.96 88888.00 2011-03-04 00:02:47.903 063 18325.30 46.56 52215.01 88888.00 2011-03-04 00:02:48.403 063 18325.32 46.52 52215.05 88888.00 2011-03-04 00:02:48.903 063 18325.36 46.53 52215.09 88888.00 2011-03-04 00:02:49.403 063 18325.41 46.49 52215.18 88888.00 2011-03-04 00:02:49.903 063 18325.64 46.52 52215.10 88888.00 2011-03-04 00:02:50.403 063 18325.66 46.58 52215.21 88888.00 2011-03-04 00:02:50.903 063 18325.53 46.58 52215.22 88888.00 2011-03-04 00:02:51.403 063 18325.45 46.58 52215.11 88888.00 2011-03-04 00:02:51.903 063 18325.51 46.64 52215.15 88888.00 2011-03-04 00:02:52.403 063 18325.29 46.67 52215.25 88888.00 2011-03-04 00:02:52.903 063 18325.53 46.69 52215.29 88888.00 2011-03-04 00:02:53.403 063 18325.44 46.71 52215.13 88888.00 2011-03-04 00:02:53.903 063 18325.31 46.66 52214.97 88888.00 2011-03-04 00:02:54.403 063 18325.23 46.60 52215.03 88888.00 2011-03-04 00:02:54.903 063 18325.15 46.56 52215.06 88888.00 2011-03-04 00:02:55.403 063 18325.19 46.63 52215.03 88888.00 2011-03-04 00:02:55.903 063 18325.44 46.68 52215.10 88888.00 2011-03-04 00:02:56.403 063 18325.44 46.68 52215.17 88888.00 2011-03-04 00:02:56.903 063 18325.20 46.68 52215.19 88888.00 2011-03-04 00:02:57.403 063 18325.28 46.61 52215.21 88888.00 2011-03-04 00:02:57.903 063 18325.43 46.58 52215.22 88888.00 2011-03-04 00:02:58.403 063 18325.52 46.56 52215.24 88888.00 2011-03-04 00:02:58.903 063 18325.39 46.59 52215.30 88888.00 2011-03-04 00:02:59.403 063 18325.02 46.63 52215.44 88888.00 2011-03-04 00:02:59.903 063 18324.91 46.60 52215.43 88888.00 2011-03-04 00:03:00.403 063 18325.17 46.61 52215.38 88888.00 2011-03-04 00:03:00.903 063 18325.42 46.60 52215.38 88888.00 2011-03-04 00:03:01.403 063 18325.32 46.61 52215.36 88888.00 2011-03-04 00:03:01.903 063 18324.99 46.69 52215.46 88888.00 2011-03-04 00:03:02.403 063 18325.08 46.72 52215.54 88888.00 2011-03-04 00:03:02.903 063 18325.00 46.73 52215.38 88888.00 2011-03-04 00:03:03.403 063 18324.88 46.72 52215.45 88888.00 2011-03-04 00:03:03.903 063 18324.88 46.65 52215.54 88888.00 2011-03-04 00:03:04.403 063 18325.18 46.59 52215.61 88888.00 2011-03-04 00:03:04.903 063 18325.44 46.57 52215.68 88888.00 2011-03-04 00:03:05.403 063 18325.46 46.56 52215.60 88888.00 2011-03-04 00:03:05.903 063 18325.34 46.51 52215.54 88888.00 2011-03-04 00:03:06.403 063 18325.25 46.53 52215.52 88888.00 2011-03-04 00:03:06.903 063 18325.33 46.56 52215.55 88888.00 2011-03-04 00:03:07.403 063 18325.33 46.51 52215.63 88888.00 2011-03-04 00:03:07.903 063 18325.00 46.58 52215.67 88888.00 2011-03-04 00:03:08.403 063 18324.82 46.59 52215.67 88888.00 2011-03-04 00:03:08.903 063 18324.64 46.52 52215.60 88888.00 2011-03-04 00:03:09.403 063 18324.60 46.56 52215.59 88888.00 2011-03-04 00:03:09.903 063 18324.97 46.56 52215.65 88888.00 2011-03-04 00:03:10.403 063 18324.88 46.55 52215.67 88888.00 2011-03-04 00:03:10.903 063 18324.68 46.55 52215.60 88888.00 2011-03-04 00:03:11.403 063 18324.83 46.58 52215.54 88888.00 2011-03-04 00:03:11.903 063 18324.74 46.57 52215.49 88888.00 2011-03-04 00:03:12.403 063 18324.66 46.55 52215.43 88888.00 2011-03-04 00:03:12.903 063 18324.78 46.58 52215.43 88888.00 2011-03-04 00:03:13.403 063 18325.09 46.48 52215.42 88888.00 2011-03-04 00:03:13.903 063 18325.22 46.41 52215.45 88888.00 2011-03-04 00:03:14.403 063 18325.20 46.40 52215.51 88888.00 2011-03-04 00:03:14.903 063 18325.11 46.45 52215.51 88888.00 2011-03-04 00:03:15.403 063 18325.19 46.44 52215.42 88888.00 2011-03-04 00:03:15.903 063 18325.22 46.44 52215.32 88888.00 2011-03-04 00:03:16.403 063 18325.21 46.41 52215.29 88888.00 2011-03-04 00:03:16.903 063 18324.86 46.39 52215.32 88888.00 2011-03-04 00:03:17.403 063 18324.63 46.45 52215.36 88888.00 2011-03-04 00:03:17.903 063 18324.87 46.46 52215.20 88888.00 2011-03-04 00:03:18.403 063 18324.97 46.44 52215.28 88888.00 2011-03-04 00:03:18.903 063 18325.04 46.51 52215.23 88888.00 2011-03-04 00:03:19.403 063 18325.04 46.51 52215.29 88888.00 2011-03-04 00:03:19.903 063 18324.86 46.42 52215.33 88888.00 2011-03-04 00:03:20.403 063 18324.98 46.43 52215.36 88888.00 2011-03-04 00:03:20.903 063 18324.69 46.44 52215.42 88888.00 2011-03-04 00:03:21.403 063 18324.67 46.45 52215.37 88888.00 2011-03-04 00:03:21.903 063 18324.57 46.46 52215.41 88888.00 2011-03-04 00:03:22.403 063 18324.60 46.48 52215.42 88888.00 2011-03-04 00:03:22.903 063 18324.64 46.52 52215.45 88888.00 2011-03-04 00:03:23.403 063 18324.56 46.56 52215.43 88888.00 2011-03-04 00:03:23.903 063 18324.55 46.57 52215.40 88888.00 2011-03-04 00:03:24.403 063 18324.59 46.58 52215.25 88888.00 2011-03-04 00:03:24.903 063 18324.93 46.54 52215.14 88888.00 2011-03-04 00:03:25.403 063 18325.13 46.57 52215.25 88888.00 2011-03-04 00:03:25.903 063 18325.11 46.53 52215.31 88888.00 2011-03-04 00:03:26.403 063 18325.24 46.55 52215.28 88888.00 2011-03-04 00:03:26.903 063 18325.11 46.57 52215.33 88888.00 2011-03-04 00:03:27.403 063 18325.00 46.53 52215.31 88888.00 2011-03-04 00:03:27.903 063 18324.79 46.46 52215.20 88888.00 2011-03-04 00:03:28.403 063 18324.50 46.49 52215.05 88888.00 2011-03-04 00:03:28.903 063 18324.48 46.56 52215.05 88888.00 2011-03-04 00:03:29.403 063 18324.53 46.60 52215.07 88888.00 2011-03-04 00:03:29.903 063 18324.61 46.67 52215.09 88888.00 2011-03-04 00:03:30.403 063 18324.71 46.60 52215.18 88888.00 2011-03-04 00:03:30.903 063 18324.92 46.48 52215.26 88888.00 2011-03-04 00:03:31.403 063 18324.66 46.37 52215.20 88888.00 2011-03-04 00:03:31.903 063 18324.61 46.42 52215.28 88888.00 2011-03-04 00:03:32.403 063 18324.66 46.42 52215.40 88888.00 2011-03-04 00:03:32.903 063 18324.90 46.32 52215.40 88888.00 2011-03-04 00:03:33.403 063 18325.07 46.33 52215.42 88888.00 2011-03-04 00:03:33.903 063 18324.98 46.32 52215.46 88888.00 2011-03-04 00:03:34.403 063 18324.85 46.37 52215.41 88888.00 2011-03-04 00:03:34.903 063 18324.88 46.36 52215.33 88888.00 2011-03-04 00:03:35.403 063 18325.03 46.29 52215.43 88888.00 2011-03-04 00:03:35.903 063 18324.78 46.28 52215.52 88888.00 2011-03-04 00:03:36.403 063 18324.75 46.29 52215.53 88888.00 2011-03-04 00:03:36.903 063 18324.92 46.23 52215.44 88888.00 2011-03-04 00:03:37.403 063 18324.96 46.21 52215.36 88888.00 2011-03-04 00:03:37.903 063 18324.68 46.31 52215.43 88888.00 2011-03-04 00:03:38.403 063 18324.65 46.36 52215.51 88888.00 2011-03-04 00:03:38.903 063 18324.66 46.27 52215.55 88888.00 2011-03-04 00:03:39.403 063 18324.85 46.25 52215.54 88888.00 2011-03-04 00:03:39.903 063 18325.03 46.26 52215.51 88888.00 2011-03-04 00:03:40.403 063 18325.03 46.24 52215.38 88888.00 2011-03-04 00:03:40.903 063 18325.00 46.19 52215.36 88888.00 2011-03-04 00:03:41.403 063 18324.80 46.15 52215.33 88888.00 2011-03-04 00:03:41.903 063 18324.72 46.16 52215.19 88888.00 2011-03-04 00:03:42.403 063 18324.71 46.26 52215.15 88888.00 2011-03-04 00:03:42.903 063 18324.74 46.23 52215.13 88888.00 2011-03-04 00:03:43.403 063 18324.66 46.29 52214.98 88888.00 2011-03-04 00:03:43.903 063 18324.66 46.28 52215.01 88888.00 2011-03-04 00:03:44.403 063 18324.58 46.25 52215.20 88888.00 2011-03-04 00:03:44.903 063 18324.50 46.22 52215.26 88888.00 2011-03-04 00:03:45.403 063 18324.44 46.20 52215.20 88888.00 2011-03-04 00:03:45.903 063 18324.64 46.23 52215.19 88888.00 2011-03-04 00:03:46.403 063 18324.56 46.23 52215.14 88888.00 2011-03-04 00:03:46.903 063 18324.54 46.23 52215.15 88888.00 2011-03-04 00:03:47.403 063 18324.65 46.12 52215.21 88888.00 2011-03-04 00:03:47.903 063 18324.53 46.13 52215.20 88888.00 2011-03-04 00:03:48.403 063 18324.61 46.09 52215.19 88888.00 2011-03-04 00:03:48.903 063 18325.02 46.04 52215.17 88888.00 2011-03-04 00:03:49.403 063 18324.79 46.06 52215.18 88888.00 2011-03-04 00:03:49.903 063 18324.66 46.11 52215.20 88888.00 2011-03-04 00:03:50.403 063 18324.87 46.12 52215.23 88888.00 2011-03-04 00:03:50.903 063 18325.03 46.05 52215.11 88888.00 2011-03-04 00:03:51.403 063 18324.69 46.05 52215.10 88888.00 2011-03-04 00:03:51.903 063 18324.72 46.09 52215.01 88888.00 2011-03-04 00:03:52.403 063 18324.75 46.12 52214.99 88888.00 2011-03-04 00:03:52.903 063 18324.92 46.20 52214.97 88888.00 2011-03-04 00:03:53.403 063 18324.96 46.11 52214.97 88888.00 2011-03-04 00:03:53.903 063 18324.89 46.04 52215.00 88888.00 2011-03-04 00:03:54.403 063 18324.71 46.06 52215.02 88888.00 2011-03-04 00:03:54.903 063 18324.69 46.03 52215.03 88888.00 2011-03-04 00:03:55.403 063 18324.70 45.98 52215.15 88888.00 2011-03-04 00:03:55.903 063 18324.70 46.01 52215.17 88888.00 2011-03-04 00:03:56.403 063 18325.12 46.02 52215.14 88888.00 2011-03-04 00:03:56.903 063 18325.36 45.99 52215.06 88888.00 2011-03-04 00:03:57.403 063 18325.40 46.04 52215.07 88888.00 2011-03-04 00:03:57.903 063 18325.09 46.05 52214.88 88888.00 2011-03-04 00:03:58.403 063 18325.24 46.05 52214.88 88888.00 2011-03-04 00:03:58.903 063 18325.19 46.01 52214.93 88888.00 2011-03-04 00:03:59.403 063 18325.20 46.11 52214.85 88888.00 2011-03-04 00:03:59.903 063 18325.18 46.14 52214.80 88888.00 2011-03-04 00:04:00.403 063 18324.79 46.11 52214.75 88888.00 2011-03-04 00:04:00.903 063 18324.71 46.05 52214.78 88888.00 2011-03-04 00:04:01.403 063 18324.99 46.03 52214.83 88888.00 2011-03-04 00:04:01.903 063 18325.07 45.93 52214.86 88888.00 2011-03-04 00:04:02.403 063 18324.83 45.99 52214.93 88888.00 2011-03-04 00:04:02.903 063 18324.88 45.98 52215.03 88888.00 2011-03-04 00:04:03.403 063 18324.75 45.92 52215.03 88888.00 2011-03-04 00:04:03.903 063 18324.54 45.87 52214.95 88888.00 2011-03-04 00:04:04.403 063 18324.65 45.96 52214.97 88888.00 2011-03-04 00:04:04.903 063 18324.88 46.03 52214.89 88888.00 2011-03-04 00:04:05.403 063 18325.07 46.12 52214.95 88888.00 2011-03-04 00:04:05.903 063 18324.81 46.09 52215.03 88888.00 2011-03-04 00:04:06.403 063 18324.96 46.00 52214.99 88888.00 2011-03-04 00:04:06.903 063 18324.67 46.00 52215.02 88888.00 2011-03-04 00:04:07.403 063 18324.77 46.03 52214.98 88888.00 2011-03-04 00:04:07.903 063 18325.11 46.09 52214.91 88888.00 2011-03-04 00:04:08.403 063 18324.96 46.14 52215.02 88888.00 2011-03-04 00:04:08.903 063 18324.69 46.14 52215.13 88888.00 2011-03-04 00:04:09.403 063 18324.54 46.11 52215.21 88888.00 2011-03-04 00:04:09.903 063 18324.89 46.03 52215.28 88888.00 2011-03-04 00:04:10.403 063 18324.97 45.99 52215.28 88888.00 2011-03-04 00:04:10.903 063 18324.69 45.98 52215.17 88888.00 2011-03-04 00:04:11.403 063 18324.63 46.01 52215.14 88888.00 2011-03-04 00:04:11.903 063 18324.69 45.98 52215.17 88888.00 2011-03-04 00:04:12.403 063 18324.85 45.93 52215.24 88888.00 2011-03-04 00:04:12.903 063 18325.18 46.03 52215.23 88888.00 2011-03-04 00:04:13.403 063 18325.20 45.99 52215.10 88888.00 2011-03-04 00:04:13.903 063 18324.85 45.93 52215.09 88888.00 2011-03-04 00:04:14.403 063 18324.81 45.82 52215.22 88888.00 2011-03-04 00:04:14.903 063 18324.78 45.86 52215.40 88888.00 2011-03-04 00:04:15.403 063 18324.78 45.91 52215.24 88888.00 2011-03-04 00:04:15.903 063 18325.17 45.96 52215.10 88888.00 2011-03-04 00:04:16.403 063 18325.36 45.87 52215.06 88888.00 2011-03-04 00:04:16.903 063 18325.30 45.87 52215.05 88888.00 2011-03-04 00:04:17.403 063 18325.28 45.88 52215.06 88888.00 2011-03-04 00:04:17.903 063 18325.31 45.87 52215.03 88888.00 2011-03-04 00:04:18.403 063 18325.36 45.88 52215.02 88888.00 2011-03-04 00:04:18.903 063 18325.21 45.81 52214.98 88888.00 2011-03-04 00:04:19.403 063 18324.87 45.68 52215.03 88888.00 2011-03-04 00:04:19.903 063 18324.68 45.65 52215.03 88888.00 2011-03-04 00:04:20.403 063 18324.71 45.73 52215.02 88888.00 2011-03-04 00:04:20.903 063 18324.75 45.78 52214.98 88888.00 2011-03-04 00:04:21.403 063 18324.75 45.72 52214.97 88888.00 2011-03-04 00:04:21.903 063 18324.64 45.69 52214.99 88888.00 2011-03-04 00:04:22.403 063 18324.69 45.68 52215.00 88888.00 2011-03-04 00:04:22.903 063 18324.89 45.77 52215.08 88888.00 2011-03-04 00:04:23.403 063 18324.80 45.77 52214.98 88888.00 2011-03-04 00:04:23.903 063 18324.67 45.77 52214.94 88888.00 2011-03-04 00:04:24.403 063 18324.60 45.78 52214.97 88888.00 2011-03-04 00:04:24.903 063 18324.60 45.75 52215.06 88888.00 2011-03-04 00:04:25.403 063 18324.60 45.76 52214.98 88888.00 2011-03-04 00:04:25.903 063 18324.65 45.81 52215.01 88888.00 2011-03-04 00:04:26.403 063 18324.56 45.73 52214.95 88888.00 2011-03-04 00:04:26.903 063 18324.59 45.78 52214.98 88888.00 2011-03-04 00:04:27.403 063 18324.64 45.82 52215.11 88888.00 2011-03-04 00:04:27.903 063 18324.55 45.81 52215.20 88888.00 2011-03-04 00:04:28.403 063 18324.64 45.79 52215.01 88888.00 2011-03-04 00:04:28.903 063 18324.58 45.79 52214.94 88888.00 2011-03-04 00:04:29.403 063 18324.66 45.80 52214.90 88888.00 2011-03-04 00:04:29.903 063 18324.69 45.80 52214.84 88888.00 2011-03-04 00:04:30.403 063 18325.11 45.81 52214.94 88888.00 2011-03-04 00:04:30.903 063 18325.32 45.82 52214.96 88888.00 2011-03-04 00:04:31.403 063 18325.01 45.81 52214.96 88888.00 2011-03-04 00:04:31.903 063 18324.71 45.81 52215.17 88888.00 2011-03-04 00:04:32.403 063 18324.66 45.84 52215.11 88888.00 2011-03-04 00:04:32.903 063 18324.86 45.81 52215.07 88888.00 2011-03-04 00:04:33.403 063 18325.24 45.71 52215.14 88888.00 2011-03-04 00:04:33.903 063 18325.15 45.80 52215.09 88888.00 2011-03-04 00:04:34.403 063 18324.93 45.81 52215.06 88888.00 2011-03-04 00:04:34.903 063 18324.82 45.77 52215.15 88888.00 2011-03-04 00:04:35.403 063 18324.79 45.71 52215.24 88888.00 2011-03-04 00:04:35.903 063 18324.79 45.74 52215.23 88888.00 2011-03-04 00:04:36.403 063 18324.77 45.79 52215.19 88888.00 2011-03-04 00:04:36.903 063 18324.69 45.81 52215.01 88888.00 2011-03-04 00:04:37.403 063 18324.77 45.86 52215.03 88888.00 2011-03-04 00:04:37.903 063 18325.00 45.82 52215.17 88888.00 2011-03-04 00:04:38.403 063 18324.97 45.81 52215.17 88888.00 2011-03-04 00:04:38.903 063 18324.85 45.81 52215.19 88888.00 2011-03-04 00:04:39.403 063 18324.85 45.86 52215.19 88888.00 2011-03-04 00:04:39.903 063 18324.86 45.77 52215.31 88888.00 2011-03-04 00:04:40.403 063 18324.86 45.73 52215.22 88888.00 2011-03-04 00:04:40.903 063 18324.91 45.77 52215.29 88888.00 2011-03-04 00:04:41.403 063 18324.90 45.77 52215.29 88888.00 2011-03-04 00:04:41.903 063 18324.88 45.79 52215.25 88888.00 2011-03-04 00:04:42.403 063 18325.03 45.79 52215.32 88888.00 2011-03-04 00:04:42.903 063 18325.02 45.90 52215.18 88888.00 2011-03-04 00:04:43.403 063 18325.31 45.88 52215.24 88888.00 2011-03-04 00:04:43.903 063 18325.40 45.78 52215.28 88888.00 2011-03-04 00:04:44.403 063 18325.06 45.79 52215.33 88888.00 2011-03-04 00:04:44.903 063 18324.91 45.87 52215.29 88888.00 2011-03-04 00:04:45.403 063 18324.85 45.85 52215.33 88888.00 2011-03-04 00:04:45.903 063 18324.83 45.81 52215.31 88888.00 2011-03-04 00:04:46.403 063 18324.80 45.80 52215.31 88888.00 2011-03-04 00:04:46.903 063 18324.81 45.84 52215.32 88888.00 2011-03-04 00:04:47.403 063 18324.98 45.82 52215.37 88888.00 2011-03-04 00:04:47.903 063 18324.96 45.85 52215.42 88888.00 2011-03-04 00:04:48.403 063 18324.78 45.88 52215.33 88888.00 2011-03-04 00:04:48.903 063 18324.91 45.89 52215.44 88888.00 2011-03-04 00:04:49.403 063 18324.77 45.93 52215.47 88888.00 2011-03-04 00:04:49.903 063 18324.74 45.90 52215.45 88888.00 2011-03-04 00:04:50.403 063 18324.82 45.86 52215.45 88888.00 2011-03-04 00:04:50.903 063 18325.23 45.98 52215.57 88888.00 2011-03-04 00:04:51.403 063 18325.40 45.98 52215.53 88888.00 2011-03-04 00:04:51.903 063 18325.11 45.89 52215.45 88888.00 2011-03-04 00:04:52.403 063 18324.74 45.78 52215.46 88888.00 2011-03-04 00:04:52.903 063 18324.74 45.81 52215.48 88888.00 2011-03-04 00:04:53.403 063 18324.78 45.82 52215.46 88888.00 2011-03-04 00:04:53.903 063 18324.82 45.81 52215.45 88888.00 2011-03-04 00:04:54.403 063 18325.04 45.90 52215.37 88888.00 2011-03-04 00:04:54.903 063 18324.96 45.96 52215.33 88888.00 2011-03-04 00:04:55.403 063 18324.85 45.94 52215.41 88888.00 2011-03-04 00:04:55.903 063 18324.76 45.89 52215.49 88888.00 2011-03-04 00:04:56.403 063 18324.68 45.92 52215.26 88888.00 2011-03-04 00:04:56.903 063 18325.06 46.00 52215.15 88888.00 2011-03-04 00:04:57.403 063 18325.31 45.95 52215.13 88888.00 2011-03-04 00:04:57.903 063 18324.96 46.02 52215.13 88888.00 2011-03-04 00:04:58.403 063 18324.75 46.01 52215.23 88888.00 2011-03-04 00:04:58.903 063 18324.75 46.04 52215.32 88888.00 2011-03-04 00:04:59.403 063 18324.78 46.03 52215.38 88888.00 2011-03-04 00:04:59.903 063 18324.79 46.10 52215.33 88888.00 2011-03-04 00:05:00.403 063 18325.04 46.13 52215.32 88888.00 2011-03-04 00:05:00.903 063 18325.34 46.04 52215.41 88888.00 2011-03-04 00:05:01.403 063 18325.33 46.07 52215.46 88888.00 2011-03-04 00:05:01.903 063 18325.29 46.10 52215.37 88888.00 2011-03-04 00:05:02.403 063 18325.19 46.13 52215.37 88888.00 2011-03-04 00:05:02.903 063 18324.81 46.06 52215.43 88888.00 2011-03-04 00:05:03.403 063 18324.78 46.06 52215.42 88888.00 2011-03-04 00:05:03.903 063 18324.72 46.07 52215.30 88888.00 2011-03-04 00:05:04.403 063 18324.75 46.00 52215.19 88888.00 2011-03-04 00:05:04.903 063 18324.81 45.95 52215.29 88888.00 2011-03-04 00:05:05.403 063 18325.19 45.98 52215.38 88888.00 2011-03-04 00:05:05.903 063 18324.88 45.99 52215.32 88888.00 2011-03-04 00:05:06.403 063 18324.78 46.00 52215.36 88888.00 2011-03-04 00:05:06.903 063 18324.79 46.02 52215.25 88888.00 2011-03-04 00:05:07.403 063 18325.13 46.03 52215.31 88888.00 2011-03-04 00:05:07.903 063 18325.39 46.09 52215.49 88888.00 2011-03-04 00:05:08.403 063 18325.40 46.15 52215.56 88888.00 2011-03-04 00:05:08.903 063 18325.31 46.09 52215.49 88888.00 2011-03-04 00:05:09.403 063 18325.25 46.07 52215.53 88888.00 2011-03-04 00:05:09.903 063 18325.29 46.08 52215.44 88888.00 2011-03-04 00:05:10.403 063 18325.40 46.15 52215.49 88888.00 2011-03-04 00:05:10.903 063 18325.36 46.07 52215.42 88888.00 2011-03-04 00:05:11.403 063 18325.10 46.07 52215.40 88888.00 2011-03-04 00:05:11.903 063 18324.82 46.08 52215.42 88888.00 2011-03-04 00:05:12.403 063 18324.78 46.11 52215.38 88888.00 2011-03-04 00:05:12.903 063 18325.04 46.20 52215.41 88888.00 2011-03-04 00:05:13.403 063 18325.03 46.20 52215.45 88888.00 2011-03-04 00:05:13.903 063 18324.93 46.21 52215.41 88888.00 2011-03-04 00:05:14.403 063 18325.07 46.22 52215.38 88888.00 2011-03-04 00:05:14.903 063 18324.79 46.23 52215.34 88888.00 2011-03-04 00:05:15.403 063 18324.81 46.21 52215.41 88888.00 2011-03-04 00:05:15.903 063 18324.76 46.24 52215.55 88888.00 2011-03-04 00:05:16.403 063 18324.72 46.28 52215.56 88888.00 2011-03-04 00:05:16.903 063 18324.75 46.25 52215.38 88888.00 2011-03-04 00:05:17.403 063 18325.07 46.22 52215.32 88888.00 2011-03-04 00:05:17.903 063 18324.97 46.20 52215.30 88888.00 2011-03-04 00:05:18.403 063 18324.98 46.15 52215.34 88888.00 2011-03-04 00:05:18.903 063 18325.14 46.09 52215.49 88888.00 2011-03-04 00:05:19.403 063 18325.13 46.11 52215.53 88888.00 2011-03-04 00:05:19.903 063 18324.89 46.11 52215.49 88888.00 2011-03-04 00:05:20.403 063 18324.67 46.14 52215.44 88888.00 2011-03-04 00:05:20.903 063 18324.66 46.16 52215.45 88888.00 2011-03-04 00:05:21.403 063 18324.66 46.18 52215.55 88888.00 2011-03-04 00:05:21.903 063 18324.59 46.20 52215.60 88888.00 2011-03-04 00:05:22.403 063 18324.55 46.23 52215.54 88888.00 2011-03-04 00:05:22.903 063 18324.60 46.26 52215.60 88888.00 2011-03-04 00:05:23.403 063 18324.63 46.23 52215.52 88888.00 2011-03-04 00:05:23.903 063 18324.68 46.09 52215.51 88888.00 2011-03-04 00:05:24.403 063 18324.60 46.06 52215.56 88888.00 2011-03-04 00:05:24.903 063 18324.88 46.07 52215.65 88888.00 2011-03-04 00:05:25.403 063 18324.70 46.13 52215.65 88888.00 2011-03-04 00:05:25.903 063 18324.53 46.14 52215.60 88888.00 2011-03-04 00:05:26.403 063 18324.77 46.13 52215.60 88888.00 2011-03-04 00:05:26.903 063 18325.03 46.19 52215.63 88888.00 2011-03-04 00:05:27.403 063 18324.97 46.28 52215.64 88888.00 2011-03-04 00:05:27.903 063 18324.65 46.28 52215.63 88888.00 2011-03-04 00:05:28.403 063 18324.48 46.26 52215.64 88888.00 2011-03-04 00:05:28.903 063 18324.50 46.23 52215.63 88888.00 2011-03-04 00:05:29.403 063 18324.46 46.19 52215.61 88888.00 2011-03-04 00:05:29.903 063 18324.52 46.23 52215.70 88888.00 2011-03-04 00:05:30.403 063 18324.60 46.32 52215.58 88888.00 2011-03-04 00:05:30.903 063 18324.61 46.29 52215.56 88888.00 2011-03-04 00:05:31.403 063 18324.48 46.25 52215.55 88888.00 2011-03-04 00:05:31.903 063 18324.52 46.24 52215.58 88888.00 2011-03-04 00:05:32.403 063 18324.60 46.31 52215.56 88888.00 2011-03-04 00:05:32.903 063 18325.02 46.32 52215.57 88888.00 2011-03-04 00:05:33.403 063 18324.70 46.36 52215.66 88888.00 2011-03-04 00:05:33.903 063 18324.53 46.37 52215.70 88888.00 2011-03-04 00:05:34.403 063 18324.53 46.35 52215.61 88888.00 2011-03-04 00:05:34.903 063 18324.50 46.31 52215.55 88888.00 2011-03-04 00:05:35.403 063 18324.57 46.33 52215.46 88888.00 2011-03-04 00:05:35.903 063 18324.53 46.27 52215.48 88888.00 2011-03-04 00:05:36.403 063 18324.52 46.28 52215.60 88888.00 2011-03-04 00:05:36.903 063 18324.60 46.36 52215.48 88888.00 2011-03-04 00:05:37.403 063 18324.45 46.41 52215.40 88888.00 2011-03-04 00:05:37.903 063 18324.50 46.36 52215.45 88888.00 2011-03-04 00:05:38.403 063 18324.55 46.32 52215.63 88888.00 2011-03-04 00:05:38.903 063 18324.56 46.36 52215.60 88888.00 2011-03-04 00:05:39.403 063 18324.63 46.34 52215.54 88888.00 2011-03-04 00:05:39.903 063 18324.67 46.31 52215.54 88888.00 2011-03-04 00:05:40.403 063 18324.76 46.38 52215.57 88888.00 2011-03-04 00:05:40.903 063 18325.13 46.39 52215.76 88888.00 2011-03-04 00:05:41.403 063 18325.10 46.46 52215.77 88888.00 2011-03-04 00:05:41.903 063 18324.69 46.44 52215.70 88888.00 2011-03-04 00:05:42.403 063 18324.60 46.44 52215.60 88888.00 2011-03-04 00:05:42.903 063 18324.89 46.53 52215.60 88888.00 2011-03-04 00:05:43.403 063 18324.69 46.63 52215.63 88888.00 2011-03-04 00:05:43.903 063 18324.55 46.63 52215.65 88888.00 2011-03-04 00:05:44.403 063 18324.52 46.57 52215.58 88888.00 2011-03-04 00:05:44.903 063 18324.46 46.48 52215.69 88888.00 2011-03-04 00:05:45.403 063 18324.48 46.58 52215.68 88888.00 2011-03-04 00:05:45.903 063 18324.48 46.61 52215.58 88888.00 2011-03-04 00:05:46.403 063 18324.57 46.62 52215.52 88888.00 2011-03-04 00:05:46.903 063 18324.58 46.64 52215.56 88888.00 2011-03-04 00:05:47.403 063 18324.69 46.56 52215.54 88888.00 2011-03-04 00:05:47.903 063 18324.64 46.58 52215.54 88888.00 2011-03-04 00:05:48.403 063 18324.60 46.56 52215.63 88888.00 2011-03-04 00:05:48.903 063 18324.35 46.55 52215.57 88888.00 2011-03-04 00:05:49.403 063 18324.30 46.55 52215.68 88888.00 2011-03-04 00:05:49.903 063 18324.35 46.65 52215.70 88888.00 2011-03-04 00:05:50.403 063 18324.39 46.61 52215.54 88888.00 2011-03-04 00:05:50.903 063 18324.41 46.66 52215.59 88888.00 2011-03-04 00:05:51.403 063 18324.45 46.66 52215.66 88888.00 2011-03-04 00:05:51.903 063 18324.75 46.62 52215.60 88888.00 2011-03-04 00:05:52.403 063 18325.04 46.70 52215.52 88888.00 2011-03-04 00:05:52.903 063 18324.82 46.75 52215.55 88888.00 2011-03-04 00:05:53.403 063 18324.63 46.76 52215.52 88888.00 2011-03-04 00:05:53.903 063 18324.35 46.72 52215.54 88888.00 2011-03-04 00:05:54.403 063 18324.31 46.71 52215.65 88888.00 2011-03-04 00:05:54.903 063 18324.31 46.77 52215.70 88888.00 2011-03-04 00:05:55.403 063 18324.34 46.80 52215.66 88888.00 2011-03-04 00:05:55.903 063 18324.36 46.84 52215.60 88888.00 2011-03-04 00:05:56.403 063 18324.37 46.86 52215.55 88888.00 2011-03-04 00:05:56.903 063 18324.55 46.89 52215.54 88888.00 2011-03-04 00:05:57.403 063 18324.95 46.87 52215.63 88888.00 2011-03-04 00:05:57.903 063 18325.11 46.80 52215.72 88888.00 2011-03-04 00:05:58.403 063 18325.11 46.87 52215.80 88888.00 2011-03-04 00:05:58.903 063 18325.17 46.90 52215.89 88888.00 2011-03-04 00:05:59.403 063 18324.95 46.92 52215.89 88888.00 2011-03-04 00:05:59.903 063 18324.61 46.99 52215.80 88888.00 2011-03-04 00:06:00.403 063 18324.65 46.95 52215.76 88888.00 2011-03-04 00:06:00.903 063 18324.78 46.94 52215.75 88888.00 2011-03-04 00:06:01.403 063 18325.02 46.96 52215.83 88888.00 2011-03-04 00:06:01.903 063 18324.85 46.94 52215.92 88888.00 2011-03-04 00:06:02.403 063 18324.93 46.94 52215.88 88888.00 2011-03-04 00:06:02.903 063 18325.11 47.01 52215.84 88888.00 2011-03-04 00:06:03.403 063 18325.19 46.99 52215.77 88888.00 2011-03-04 00:06:03.903 063 18325.03 46.88 52215.75 88888.00 2011-03-04 00:06:04.403 063 18324.56 46.81 52215.82 88888.00 2011-03-04 00:06:04.903 063 18324.42 46.84 52215.80 88888.00 2011-03-04 00:06:05.403 063 18324.69 46.93 52215.71 88888.00 2011-03-04 00:06:05.903 063 18324.88 46.93 52215.69 88888.00 2011-03-04 00:06:06.403 063 18325.00 46.84 52215.82 88888.00 2011-03-04 00:06:06.903 063 18325.11 46.88 52215.92 88888.00 2011-03-04 00:06:07.403 063 18325.06 46.82 52215.86 88888.00 2011-03-04 00:06:07.903 063 18325.03 46.80 52215.83 88888.00 2011-03-04 00:06:08.403 063 18324.80 46.80 52215.78 88888.00 2011-03-04 00:06:08.903 063 18324.59 46.79 52215.61 88888.00 2011-03-04 00:06:09.403 063 18324.56 46.84 52215.61 88888.00 2011-03-04 00:06:09.903 063 18324.71 46.86 52215.63 88888.00 2011-03-04 00:06:10.403 063 18325.04 46.84 52215.55 88888.00 2011-03-04 00:06:10.903 063 18324.80 46.84 52215.65 88888.00 2011-03-04 00:06:11.403 063 18324.85 46.82 52215.82 88888.00 2011-03-04 00:06:11.903 063 18325.07 46.79 52215.93 88888.00 2011-03-04 00:06:12.403 063 18324.96 46.72 52215.87 88888.00 2011-03-04 00:06:12.903 063 18324.81 46.68 52215.88 88888.00 2011-03-04 00:06:13.403 063 18324.64 46.75 52215.80 88888.00 2011-03-04 00:06:13.903 063 18324.63 46.76 52215.77 88888.00 2011-03-04 00:06:14.403 063 18324.68 46.73 52215.73 88888.00 2011-03-04 00:06:14.903 063 18324.63 46.76 52215.77 88888.00 2011-03-04 00:06:15.403 063 18324.68 46.84 52215.72 88888.00 2011-03-04 00:06:15.903 063 18325.04 46.85 52215.83 88888.00 2011-03-04 00:06:16.403 063 18325.18 46.82 52215.79 88888.00 2011-03-04 00:06:16.903 063 18324.92 46.76 52215.66 88888.00 2011-03-04 00:06:17.403 063 18324.61 46.84 52215.61 88888.00 2011-03-04 00:06:17.903 063 18324.64 46.88 52215.66 88888.00 2011-03-04 00:06:18.403 063 18324.75 46.81 52215.70 88888.00 2011-03-04 00:06:18.903 063 18324.75 46.80 52215.61 88888.00 2011-03-04 00:06:19.403 063 18324.78 46.69 52215.59 88888.00 2011-03-04 00:06:19.903 063 18324.82 46.65 52215.61 88888.00 2011-03-04 00:06:20.403 063 18324.81 46.72 52215.65 88888.00 2011-03-04 00:06:20.903 063 18325.18 46.69 52215.66 88888.00 2011-03-04 00:06:21.403 063 18324.98 46.64 52215.66 88888.00 2011-03-04 00:06:21.903 063 18324.89 46.62 52215.66 88888.00 2011-03-04 00:06:22.403 063 18325.09 46.62 52215.66 88888.00 2011-03-04 00:06:22.903 063 18325.34 46.68 52215.69 88888.00 2011-03-04 00:06:23.403 063 18325.25 46.64 52215.73 88888.00 2011-03-04 00:06:23.903 063 18325.03 46.57 52215.68 88888.00 2011-03-04 00:06:24.403 063 18325.31 46.55 52215.67 88888.00 2011-03-04 00:06:24.903 063 18325.24 46.62 52215.70 88888.00 2011-03-04 00:06:25.403 063 18324.87 46.64 52215.70 88888.00 2011-03-04 00:06:25.903 063 18324.78 46.48 52215.66 88888.00 2011-03-04 00:06:26.403 063 18324.68 46.54 52215.60 88888.00 2011-03-04 00:06:26.903 063 18324.89 46.66 52215.67 88888.00 2011-03-04 00:06:27.403 063 18324.86 46.64 52215.66 88888.00 2011-03-04 00:06:27.903 063 18324.70 46.62 52215.64 88888.00 2011-03-04 00:06:28.403 063 18324.66 46.65 52215.69 88888.00 2011-03-04 00:06:28.903 063 18324.64 46.74 52215.82 88888.00 2011-03-04 00:06:29.403 063 18324.75 46.67 52215.76 88888.00 2011-03-04 00:06:29.903 063 18324.80 46.64 52215.71 88888.00 2011-03-04 00:06:30.403 063 18324.68 46.58 52215.77 88888.00 2011-03-04 00:06:30.903 063 18324.68 46.65 52215.77 88888.00 2011-03-04 00:06:31.403 063 18324.61 46.72 52215.73 88888.00 2011-03-04 00:06:31.903 063 18324.58 46.68 52215.57 88888.00 2011-03-04 00:06:32.403 063 18324.70 46.72 52215.46 88888.00 2011-03-04 00:06:32.903 063 18324.69 46.72 52215.47 88888.00 2011-03-04 00:06:33.403 063 18324.76 46.73 52215.51 88888.00 2011-03-04 00:06:33.903 063 18324.77 46.73 52215.55 88888.00 2011-03-04 00:06:34.403 063 18324.76 46.73 52215.53 88888.00 2011-03-04 00:06:34.903 063 18324.68 46.76 52215.55 88888.00 2011-03-04 00:06:35.403 063 18324.72 46.77 52215.75 88888.00 2011-03-04 00:06:35.903 063 18324.71 46.84 52215.77 88888.00 2011-03-04 00:06:36.403 063 18324.72 46.91 52215.83 88888.00 2011-03-04 00:06:36.903 063 18324.92 46.88 52215.82 88888.00 2011-03-04 00:06:37.403 063 18325.26 46.85 52215.75 88888.00 2011-03-04 00:06:37.903 063 18325.08 46.95 52215.67 88888.00 2011-03-04 00:06:38.403 063 18324.89 46.97 52215.66 88888.00 2011-03-04 00:06:38.903 063 18324.82 46.91 52215.61 88888.00 2011-03-04 00:06:39.403 063 18324.83 46.87 52215.58 88888.00 2011-03-04 00:06:39.903 063 18324.98 46.84 52215.63 88888.00 2011-03-04 00:06:40.403 063 18324.89 46.82 52215.76 88888.00 2011-03-04 00:06:40.903 063 18325.22 46.85 52215.88 88888.00 2011-03-04 00:06:41.403 063 18325.44 46.86 52215.89 88888.00 2011-03-04 00:06:41.903 063 18325.42 46.90 52215.79 88888.00 2011-03-04 00:06:42.403 063 18325.44 46.91 52215.73 88888.00 2011-03-04 00:06:42.903 063 18325.53 46.98 52215.56 88888.00 2011-03-04 00:06:43.403 063 18325.42 47.00 52215.49 88888.00 2011-03-04 00:06:43.903 063 18324.93 46.99 52215.51 88888.00 2011-03-04 00:06:44.403 063 18324.72 46.97 52215.56 88888.00 2011-03-04 00:06:44.903 063 18324.85 46.96 52215.54 88888.00 2011-03-04 00:06:45.403 063 18324.95 46.93 52215.54 88888.00 2011-03-04 00:06:45.903 063 18325.01 46.94 52215.58 88888.00 2011-03-04 00:06:46.403 063 18325.34 46.95 52215.64 88888.00 2011-03-04 00:06:46.903 063 18325.06 46.96 52215.75 88888.00 2011-03-04 00:06:47.403 063 18324.91 46.93 52215.75 88888.00 2011-03-04 00:06:47.903 063 18324.92 46.97 52215.82 88888.00 2011-03-04 00:06:48.403 063 18325.13 47.00 52215.84 88888.00 2011-03-04 00:06:48.903 063 18325.31 46.97 52215.79 88888.00 2011-03-04 00:06:49.403 063 18325.25 46.98 52215.79 88888.00 2011-03-04 00:06:49.903 063 18325.23 46.98 52215.80 88888.00 2011-03-04 00:06:50.403 063 18325.17 47.00 52215.89 88888.00 2011-03-04 00:06:50.903 063 18325.15 46.98 52215.89 88888.00 2011-03-04 00:06:51.403 063 18325.07 46.95 52215.98 88888.00 2011-03-04 00:06:51.903 063 18324.96 46.98 52216.07 88888.00 2011-03-04 00:06:52.403 063 18324.78 46.97 52216.12 88888.00 2011-03-04 00:06:52.903 063 18324.70 46.97 52216.06 88888.00 2011-03-04 00:06:53.403 063 18324.66 46.96 52216.01 88888.00 2011-03-04 00:06:53.903 063 18324.60 46.99 52215.84 88888.00 2011-03-04 00:06:54.403 063 18324.65 46.98 52215.82 88888.00 2011-03-04 00:06:54.903 063 18324.96 47.00 52215.82 88888.00 2011-03-04 00:06:55.403 063 18325.01 47.08 52215.88 88888.00 2011-03-04 00:06:55.903 063 18324.74 47.02 52215.78 88888.00 2011-03-04 00:06:56.403 063 18324.68 47.00 52215.77 88888.00 2011-03-04 00:06:56.903 063 18324.65 46.97 52215.78 88888.00 2011-03-04 00:06:57.403 063 18324.96 46.92 52215.86 88888.00 2011-03-04 00:06:57.903 063 18325.09 46.88 52215.86 88888.00 2011-03-04 00:06:58.403 063 18324.81 46.90 52215.88 88888.00 2011-03-04 00:06:58.903 063 18324.67 46.93 52215.91 88888.00 2011-03-04 00:06:59.403 063 18324.85 46.95 52215.99 88888.00 2011-03-04 00:06:59.903 063 18324.86 46.92 52216.06 88888.00 2011-03-04 00:07:00.403 063 18324.70 46.91 52215.99 88888.00 2011-03-04 00:07:00.903 063 18324.66 46.94 52215.88 88888.00 2011-03-04 00:07:01.403 063 18325.02 46.96 52215.94 88888.00 2011-03-04 00:07:01.903 063 18325.14 46.93 52216.01 88888.00 2011-03-04 00:07:02.403 063 18325.26 46.98 52215.98 88888.00 2011-03-04 00:07:02.903 063 18325.10 47.00 52215.90 88888.00 2011-03-04 00:07:03.403 063 18324.95 47.03 52215.94 88888.00 2011-03-04 00:07:03.903 063 18325.25 47.05 52215.99 88888.00 2011-03-04 00:07:04.403 063 18324.97 47.04 52215.90 88888.00 2011-03-04 00:07:04.903 063 18324.64 47.01 52215.87 88888.00 2011-03-04 00:07:05.403 063 18324.83 46.99 52215.84 88888.00 2011-03-04 00:07:05.903 063 18325.09 47.01 52215.91 88888.00 2011-03-04 00:07:06.403 063 18325.12 47.01 52215.87 88888.00 2011-03-04 00:07:06.903 063 18325.22 47.01 52215.89 88888.00 2011-03-04 00:07:07.403 063 18325.03 47.00 52215.88 88888.00 2011-03-04 00:07:07.903 063 18324.98 47.06 52216.00 88888.00 2011-03-04 00:07:08.403 063 18325.21 47.12 52215.86 88888.00 2011-03-04 00:07:08.903 063 18325.00 47.13 52215.82 88888.00 2011-03-04 00:07:09.403 063 18325.01 47.11 52215.88 88888.00 2011-03-04 00:07:09.903 063 18325.01 47.10 52215.92 88888.00 2011-03-04 00:07:10.403 063 18324.85 47.11 52215.91 88888.00 2011-03-04 00:07:10.903 063 18325.10 47.13 52215.94 88888.00 2011-03-04 00:07:11.403 063 18324.89 47.08 52215.91 88888.00 2011-03-04 00:07:11.903 063 18324.71 47.05 52215.78 88888.00 2011-03-04 00:07:12.403 063 18324.69 47.09 52215.87 88888.00 2011-03-04 00:07:12.903 063 18324.80 47.06 52215.92 88888.00 2011-03-04 00:07:13.403 063 18325.08 47.10 52215.89 88888.00 2011-03-04 00:07:13.903 063 18324.87 47.13 52215.95 88888.00 2011-03-04 00:07:14.403 063 18324.82 47.18 52215.98 88888.00 2011-03-04 00:07:14.903 063 18324.81 47.25 52215.96 88888.00 2011-03-04 00:07:15.403 063 18324.83 47.31 52216.02 88888.00 2011-03-04 00:07:15.903 063 18324.81 47.25 52216.09 88888.00 2011-03-04 00:07:16.403 063 18324.86 47.26 52216.01 88888.00 2011-03-04 00:07:16.903 063 18324.87 47.29 52215.94 88888.00 2011-03-04 00:07:17.403 063 18324.85 47.26 52216.02 88888.00 2011-03-04 00:07:17.903 063 18325.17 47.28 52215.92 88888.00 2011-03-04 00:07:18.403 063 18325.36 47.27 52215.98 88888.00 2011-03-04 00:07:18.903 063 18324.98 47.35 52216.06 88888.00 2011-03-04 00:07:19.403 063 18324.77 47.38 52216.12 88888.00 2011-03-04 00:07:19.903 063 18324.72 47.38 52216.21 88888.00 2011-03-04 00:07:20.403 063 18325.00 47.38 52216.16 88888.00 2011-03-04 00:07:20.903 063 18324.86 47.38 52216.16 88888.00 2011-03-04 00:07:21.403 063 18324.69 47.41 52216.17 88888.00 2011-03-04 00:07:21.903 063 18324.82 47.38 52216.17 88888.00 2011-03-04 00:07:22.403 063 18325.25 47.31 52216.23 88888.00 2011-03-04 00:07:22.903 063 18325.08 47.30 52216.22 88888.00 2011-03-04 00:07:23.403 063 18324.87 47.31 52216.17 88888.00 2011-03-04 00:07:23.903 063 18324.81 47.31 52216.07 88888.00 2011-03-04 00:07:24.403 063 18325.03 47.40 52216.11 88888.00 2011-03-04 00:07:24.903 063 18324.86 47.39 52216.04 88888.00 2011-03-04 00:07:25.403 063 18324.79 47.33 52216.12 88888.00 2011-03-04 00:07:25.903 063 18324.90 47.34 52216.29 88888.00 2011-03-04 00:07:26.403 063 18324.95 47.31 52216.40 88888.00 2011-03-04 00:07:26.903 063 18324.95 47.34 52216.29 88888.00 2011-03-04 00:07:27.403 063 18325.19 47.33 52216.34 88888.00 2011-03-04 00:07:27.903 063 18325.32 47.36 52216.15 88888.00 2011-03-04 00:07:28.403 063 18325.01 47.47 52216.11 88888.00 2011-03-04 00:07:28.903 063 18325.34 47.47 52216.11 88888.00 2011-03-04 00:07:29.403 063 18325.52 47.34 52216.04 88888.00 2011-03-04 00:07:29.903 063 18325.48 47.28 52216.06 88888.00 2011-03-04 00:07:30.403 063 18325.22 47.29 52216.17 88888.00 2011-03-04 00:07:30.903 063 18324.93 47.31 52216.22 88888.00 2011-03-04 00:07:31.403 063 18324.91 47.34 52216.26 88888.00 2011-03-04 00:07:31.903 063 18325.08 47.36 52216.19 88888.00 2011-03-04 00:07:32.403 063 18325.44 47.36 52216.22 88888.00 2011-03-04 00:07:32.903 063 18325.63 47.38 52216.24 88888.00 2011-03-04 00:07:33.403 063 18325.61 47.46 52216.17 88888.00 2011-03-04 00:07:33.903 063 18325.15 47.43 52216.11 88888.00 2011-03-04 00:07:34.403 063 18325.31 47.42 52216.09 88888.00 2011-03-04 00:07:34.903 063 18325.07 47.43 52216.15 88888.00 2011-03-04 00:07:35.403 063 18324.83 47.38 52216.16 88888.00 2011-03-04 00:07:35.903 063 18324.83 47.37 52216.10 88888.00 2011-03-04 00:07:36.403 063 18324.92 47.48 52216.23 88888.00 2011-03-04 00:07:36.903 063 18325.25 47.47 52216.19 88888.00 2011-03-04 00:07:37.403 063 18325.31 47.45 52216.23 88888.00 2011-03-04 00:07:37.903 063 18325.08 47.46 52216.17 88888.00 2011-03-04 00:07:38.403 063 18325.29 47.44 52216.18 88888.00 2011-03-04 00:07:38.903 063 18325.37 47.38 52216.16 88888.00 2011-03-04 00:07:39.403 063 18325.21 47.37 52216.18 88888.00 2011-03-04 00:07:39.903 063 18325.31 47.41 52216.15 88888.00 2011-03-04 00:07:40.403 063 18325.17 47.36 52216.15 88888.00 2011-03-04 00:07:40.903 063 18324.93 47.32 52216.17 88888.00 2011-03-04 00:07:41.403 063 18324.93 47.38 52216.27 88888.00 2011-03-04 00:07:41.903 063 18324.93 47.34 52216.27 88888.00 2011-03-04 00:07:42.403 063 18324.90 47.33 52216.39 88888.00 2011-03-04 00:07:42.903 063 18324.83 47.37 52216.37 88888.00 2011-03-04 00:07:43.403 063 18324.83 47.42 52216.33 88888.00 2011-03-04 00:07:43.903 063 18325.24 47.43 52216.31 88888.00 2011-03-04 00:07:44.403 063 18325.46 47.44 52216.36 88888.00 2011-03-04 00:07:44.903 063 18325.48 47.38 52216.37 88888.00 2011-03-04 00:07:45.403 063 18325.06 47.37 52216.37 88888.00 2011-03-04 00:07:45.903 063 18324.97 47.38 52216.35 88888.00 2011-03-04 00:07:46.403 063 18324.99 47.35 52216.12 88888.00 2011-03-04 00:07:46.903 063 18325.12 47.31 52216.23 88888.00 2011-03-04 00:07:47.403 063 18325.13 47.32 52216.37 88888.00 2011-03-04 00:07:47.903 063 18325.52 47.38 52216.46 88888.00 2011-03-04 00:07:48.403 063 18325.50 47.35 52216.48 88888.00 2011-03-04 00:07:48.903 063 18325.09 47.34 52216.42 88888.00 2011-03-04 00:07:49.403 063 18325.03 47.36 52216.40 88888.00 2011-03-04 00:07:49.903 063 18325.35 47.38 52216.41 88888.00 2011-03-04 00:07:50.403 063 18325.51 47.38 52216.50 88888.00 2011-03-04 00:07:50.903 063 18325.50 47.43 52216.39 88888.00 2011-03-04 00:07:51.403 063 18325.44 47.46 52216.40 88888.00 2011-03-04 00:07:51.903 063 18325.44 47.40 52216.38 88888.00 2011-03-04 00:07:52.403 063 18325.46 47.42 52216.37 88888.00 2011-03-04 00:07:52.903 063 18325.46 47.49 52216.36 88888.00 2011-03-04 00:07:53.403 063 18325.14 47.52 52216.30 88888.00 2011-03-04 00:07:53.903 063 18325.03 47.51 52216.39 88888.00 2011-03-04 00:07:54.403 063 18324.97 47.56 52216.36 88888.00 2011-03-04 00:07:54.903 063 18324.95 47.52 52216.33 88888.00 2011-03-04 00:07:55.403 063 18325.40 47.41 52216.38 88888.00 2011-03-04 00:07:55.903 063 18325.63 47.43 52216.50 88888.00 2011-03-04 00:07:56.403 063 18325.62 47.54 52216.49 88888.00 2011-03-04 00:07:56.903 063 18325.57 47.56 52216.37 88888.00 2011-03-04 00:07:57.403 063 18325.26 47.67 52216.40 88888.00 2011-03-04 00:07:57.903 063 18325.03 47.69 52216.36 88888.00 2011-03-04 00:07:58.403 063 18324.92 47.68 52216.37 88888.00 2011-03-04 00:07:58.903 063 18325.00 47.63 52216.47 88888.00 2011-03-04 00:07:59.403 063 18325.02 47.67 52216.47 88888.00 2011-03-04 00:07:59.903 063 18324.97 47.68 52216.41 88888.00 2011-03-04 00:08:00.403 063 18325.03 47.71 52216.36 88888.00 2011-03-04 00:08:00.903 063 18325.03 47.70 52216.37 88888.00 2011-03-04 00:08:01.403 063 18324.96 47.73 52216.41 88888.00 2011-03-04 00:08:01.903 063 18324.96 47.72 52216.33 88888.00 2011-03-04 00:08:02.403 063 18325.08 47.70 52216.24 88888.00 2011-03-04 00:08:02.903 063 18325.09 47.69 52216.13 88888.00 2011-03-04 00:08:03.403 063 18325.24 47.70 52216.14 88888.00 2011-03-04 00:08:03.903 063 18325.45 47.69 52216.28 88888.00 2011-03-04 00:08:04.403 063 18325.57 47.70 52216.31 88888.00 2011-03-04 00:08:04.903 063 18325.55 47.66 52216.21 88888.00 2011-03-04 00:08:05.403 063 18325.54 47.69 52216.33 88888.00 2011-03-04 00:08:05.903 063 18325.73 47.66 52216.29 88888.00 2011-03-04 00:08:06.403 063 18325.40 47.64 52216.17 88888.00 2011-03-04 00:08:06.903 063 18325.06 47.67 52216.30 88888.00 2011-03-04 00:08:07.403 063 18325.00 47.68 52216.29 88888.00 2011-03-04 00:08:07.903 063 18325.09 47.67 52216.27 88888.00 2011-03-04 00:08:08.403 063 18325.02 47.65 52216.34 88888.00 2011-03-04 00:08:08.903 063 18325.06 47.64 52216.35 88888.00 2011-03-04 00:08:09.403 063 18325.31 47.56 52216.33 88888.00 2011-03-04 00:08:09.903 063 18325.58 47.57 52216.30 88888.00 2011-03-04 00:08:10.403 063 18325.33 47.66 52216.34 88888.00 2011-03-04 00:08:10.903 063 18325.45 47.70 52216.29 88888.00 2011-03-04 00:08:11.403 063 18325.67 47.71 52216.31 88888.00 2011-03-04 00:08:11.903 063 18325.67 47.73 52216.30 88888.00 2011-03-04 00:08:12.403 063 18325.66 47.71 52216.25 88888.00 2011-03-04 00:08:12.903 063 18325.47 47.63 52216.22 88888.00 2011-03-04 00:08:13.403 063 18325.11 47.63 52216.15 88888.00 2011-03-04 00:08:13.903 063 18325.04 47.67 52216.17 88888.00 2011-03-04 00:08:14.403 063 18325.08 47.65 52216.25 88888.00 2011-03-04 00:08:14.903 063 18325.26 47.63 52216.31 88888.00 2011-03-04 00:08:15.403 063 18325.48 47.60 52216.39 88888.00 2011-03-04 00:08:15.903 063 18325.32 47.57 52216.46 88888.00 2011-03-04 00:08:16.403 063 18325.45 47.55 52216.36 88888.00 2011-03-04 00:08:16.903 063 18325.52 47.55 52216.37 88888.00 2011-03-04 00:08:17.403 063 18325.65 47.51 52216.35 88888.00 2011-03-04 00:08:17.903 063 18325.57 47.49 52216.30 88888.00 2011-03-04 00:08:18.403 063 18325.57 47.52 52216.40 88888.00 2011-03-04 00:08:18.903 063 18325.35 47.53 52216.45 88888.00 2011-03-04 00:08:19.403 063 18325.41 47.53 52216.54 88888.00 2011-03-04 00:08:19.903 063 18325.52 47.47 52216.44 88888.00 2011-03-04 00:08:20.403 063 18325.48 47.47 52216.37 88888.00 2011-03-04 00:08:20.903 063 18325.51 47.49 52216.29 88888.00 2011-03-04 00:08:21.403 063 18325.47 47.55 52216.31 88888.00 2011-03-04 00:08:21.903 063 18325.26 47.53 52216.34 88888.00 2011-03-04 00:08:22.403 063 18325.09 47.46 52216.39 88888.00 2011-03-04 00:08:22.903 063 18324.85 47.37 52216.41 88888.00 2011-03-04 00:08:23.403 063 18324.77 47.39 52216.34 88888.00 2011-03-04 00:08:23.903 063 18324.83 47.44 52216.35 88888.00 2011-03-04 00:08:24.403 063 18324.88 47.54 52216.28 88888.00 2011-03-04 00:08:24.903 063 18324.88 47.42 52216.38 88888.00 2011-03-04 00:08:25.403 063 18324.76 47.34 52216.38 88888.00 2011-03-04 00:08:25.903 063 18324.75 47.33 52216.36 88888.00 2011-03-04 00:08:26.403 063 18324.83 47.38 52216.18 88888.00 2011-03-04 00:08:26.903 063 18324.77 47.39 52216.28 88888.00 2011-03-04 00:08:27.403 063 18324.74 47.37 52216.27 88888.00 2011-03-04 00:08:27.903 063 18324.69 47.41 52216.33 88888.00 2011-03-04 00:08:28.403 063 18324.61 47.44 52216.41 88888.00 2011-03-04 00:08:28.903 063 18324.63 47.38 52216.39 88888.00 2011-03-04 00:08:29.403 063 18324.55 47.33 52216.25 88888.00 2011-03-04 00:08:29.903 063 18324.63 47.30 52216.30 88888.00 2011-03-04 00:08:30.403 063 18324.85 47.37 52216.44 88888.00 2011-03-04 00:08:30.903 063 18324.79 47.29 52216.50 88888.00 2011-03-04 00:08:31.403 063 18324.82 47.16 52216.49 88888.00 2011-03-04 00:08:31.903 063 18325.06 47.23 52216.49 88888.00 2011-03-04 00:08:32.403 063 18324.85 47.29 52216.44 88888.00 2011-03-04 00:08:32.903 063 18324.71 47.26 52216.52 88888.00 2011-03-04 00:08:33.403 063 18324.85 47.36 52216.53 88888.00 2011-03-04 00:08:33.903 063 18325.19 47.39 52216.52 88888.00 2011-03-04 00:08:34.403 063 18325.15 47.37 52216.58 88888.00 2011-03-04 00:08:34.903 063 18324.77 47.28 52216.49 88888.00 2011-03-04 00:08:35.403 063 18324.87 47.21 52216.45 88888.00 2011-03-04 00:08:35.903 063 18325.03 47.24 52216.37 88888.00 2011-03-04 00:08:36.403 063 18325.21 47.30 52216.45 88888.00 2011-03-04 00:08:36.903 063 18325.15 47.33 52216.48 88888.00 2011-03-04 00:08:37.403 063 18324.86 47.27 52216.40 88888.00 2011-03-04 00:08:37.903 063 18324.65 47.23 52216.36 88888.00 2011-03-04 00:08:38.403 063 18324.78 47.16 52216.44 88888.00 2011-03-04 00:08:38.903 063 18325.06 47.26 52216.53 88888.00 2011-03-04 00:08:39.403 063 18324.88 47.33 52216.54 88888.00 2011-03-04 00:08:39.903 063 18324.80 47.38 52216.42 88888.00 2011-03-04 00:08:40.403 063 18324.82 47.41 52216.29 88888.00 2011-03-04 00:08:40.903 063 18324.83 47.34 52216.14 88888.00 2011-03-04 00:08:41.403 063 18325.32 47.34 52215.99 88888.00 2011-03-04 00:08:41.903 063 18325.43 47.38 52215.98 88888.00 2011-03-04 00:08:42.403 063 18325.33 47.38 52216.22 88888.00 2011-03-04 00:08:42.903 063 18325.21 47.41 52216.18 88888.00 2011-03-04 00:08:43.403 063 18324.90 47.36 52215.91 88888.00 2011-03-04 00:08:43.903 063 18324.72 47.35 52215.99 88888.00 2011-03-04 00:08:44.403 063 18324.74 47.37 52216.12 88888.00 2011-03-04 00:08:44.903 063 18324.64 47.38 52216.22 88888.00 2011-03-04 00:08:45.403 063 18324.54 47.37 52216.05 88888.00 2011-03-04 00:08:45.903 063 18324.45 47.38 52216.02 88888.00 2011-03-04 00:08:46.403 063 18324.55 47.39 52216.04 88888.00 2011-03-04 00:08:46.903 063 18324.54 47.41 52216.22 88888.00 2011-03-04 00:08:47.403 063 18324.42 47.45 52216.15 88888.00 2011-03-04 00:08:47.903 063 18324.45 47.42 52216.16 88888.00 2011-03-04 00:08:48.403 063 18324.41 47.38 52216.11 88888.00 2011-03-04 00:08:48.903 063 18324.48 47.39 52216.09 88888.00 2011-03-04 00:08:49.403 063 18324.57 47.34 52216.23 88888.00 2011-03-04 00:08:49.903 063 18324.71 47.31 52216.31 88888.00 2011-03-04 00:08:50.403 063 18324.87 47.29 52216.39 88888.00 2011-03-04 00:08:50.903 063 18324.50 47.37 52216.39 88888.00 2011-03-04 00:08:51.403 063 18324.39 47.35 52216.30 88888.00 2011-03-04 00:08:51.903 063 18324.43 47.26 52216.30 88888.00 2011-03-04 00:08:52.403 063 18324.55 47.28 52216.29 88888.00 2011-03-04 00:08:52.903 063 18324.70 47.32 52216.33 88888.00 2011-03-04 00:08:53.403 063 18324.56 47.30 52216.23 88888.00 2011-03-04 00:08:53.903 063 18324.53 47.30 52216.29 88888.00 2011-03-04 00:08:54.403 063 18324.43 47.28 52216.30 88888.00 2011-03-04 00:08:54.903 063 18324.44 47.32 52216.36 88888.00 2011-03-04 00:08:55.403 063 18324.53 47.46 52216.34 88888.00 2011-03-04 00:08:55.903 063 18324.69 47.51 52216.35 88888.00 2011-03-04 00:08:56.403 063 18324.58 47.48 52216.38 88888.00 2011-03-04 00:08:56.903 063 18324.52 47.53 52216.33 88888.00 2011-03-04 00:08:57.403 063 18324.54 47.60 52216.28 88888.00 2011-03-04 00:08:57.903 063 18324.50 47.59 52216.40 88888.00 2011-03-04 00:08:58.403 063 18324.34 47.54 52216.39 88888.00 2011-03-04 00:08:58.903 063 18324.23 47.49 52216.41 88888.00 2011-03-04 00:08:59.403 063 18324.36 47.42 52216.41 88888.00 2011-03-04 00:08:59.903 063 18324.50 47.51 52216.42 88888.00 2011-03-04 00:09:00.403 063 18324.89 47.54 52216.38 88888.00 2011-03-04 00:09:00.903 063 18324.97 47.51 52216.40 88888.00 2011-03-04 00:09:01.403 063 18324.75 47.46 52216.47 88888.00 2011-03-04 00:09:01.903 063 18324.89 47.48 52216.50 88888.00 2011-03-04 00:09:02.403 063 18324.76 47.41 52216.52 88888.00 2011-03-04 00:09:02.903 063 18324.45 47.38 52216.50 88888.00 2011-03-04 00:09:03.403 063 18324.44 47.36 52216.36 88888.00 2011-03-04 00:09:03.903 063 18324.67 47.41 52216.41 88888.00 2011-03-04 00:09:04.403 063 18324.53 47.40 52216.46 88888.00 2011-03-04 00:09:04.903 063 18324.49 47.34 52216.42 88888.00 2011-03-04 00:09:05.403 063 18324.42 47.39 52216.28 88888.00 2011-03-04 00:09:05.903 063 18324.34 47.41 52216.17 88888.00 2011-03-04 00:09:06.403 063 18324.37 47.38 52216.21 88888.00 2011-03-04 00:09:06.903 063 18324.42 47.47 52216.25 88888.00 2011-03-04 00:09:07.403 063 18324.45 47.42 52216.31 88888.00 2011-03-04 00:09:07.903 063 18324.59 47.37 52216.33 88888.00 2011-03-04 00:09:08.403 063 18324.38 47.44 52216.38 88888.00 2011-03-04 00:09:08.903 063 18324.56 47.46 52216.40 88888.00 2011-03-04 00:09:09.403 063 18324.83 47.44 52216.46 88888.00 2011-03-04 00:09:09.903 063 18324.81 47.37 52216.60 88888.00 2011-03-04 00:09:10.403 063 18324.93 47.31 52216.63 88888.00 2011-03-04 00:09:10.903 063 18324.93 47.39 52216.68 88888.00 2011-03-04 00:09:11.403 063 18324.61 47.45 52216.60 88888.00 2011-03-04 00:09:11.903 063 18324.46 47.40 52216.60 88888.00 2011-03-04 00:09:12.403 063 18324.48 47.41 52216.52 88888.00 2011-03-04 00:09:12.903 063 18324.39 47.43 52216.47 88888.00 2011-03-04 00:09:13.403 063 18324.61 47.44 52216.47 88888.00 2011-03-04 00:09:13.903 063 18324.91 47.43 52216.51 88888.00 2011-03-04 00:09:14.403 063 18324.69 47.31 52216.39 88888.00 2011-03-04 00:09:14.903 063 18324.53 47.19 52216.26 88888.00 2011-03-04 00:09:15.403 063 18324.55 47.26 52216.35 88888.00 2011-03-04 00:09:15.903 063 18324.56 47.23 52216.36 88888.00 2011-03-04 00:09:16.403 063 18324.63 47.16 52216.22 88888.00 2011-03-04 00:09:16.903 063 18324.56 47.14 52216.10 88888.00 2011-03-04 00:09:17.403 063 18324.78 47.15 52216.13 88888.00 2011-03-04 00:09:17.903 063 18324.88 47.21 52216.17 88888.00 2011-03-04 00:09:18.403 063 18324.49 47.14 52216.15 88888.00 2011-03-04 00:09:18.903 063 18324.41 47.12 52216.13 88888.00 2011-03-04 00:09:19.403 063 18324.37 47.24 52216.16 88888.00 2011-03-04 00:09:19.903 063 18324.70 47.24 52216.17 88888.00 2011-03-04 00:09:20.403 063 18324.67 47.15 52216.04 88888.00 2011-03-04 00:09:20.903 063 18324.53 47.13 52216.01 88888.00 2011-03-04 00:09:21.403 063 18324.43 47.12 52216.13 88888.00 2011-03-04 00:09:21.903 063 18324.45 47.18 52216.21 88888.00 2011-03-04 00:09:22.403 063 18324.49 47.13 52216.30 88888.00 2011-03-04 00:09:22.903 063 18324.46 47.13 52216.19 88888.00 2011-03-04 00:09:23.403 063 18324.56 47.20 52216.05 88888.00 2011-03-04 00:09:23.903 063 18324.88 47.23 52216.10 88888.00 2011-03-04 00:09:24.403 063 18324.89 47.19 52216.09 88888.00 2011-03-04 00:09:24.903 063 18324.92 47.09 52216.03 88888.00 2011-03-04 00:09:25.403 063 18324.67 47.14 52215.95 88888.00 2011-03-04 00:09:25.903 063 18324.80 47.11 52215.98 88888.00 2011-03-04 00:09:26.403 063 18324.91 47.15 52216.00 88888.00 2011-03-04 00:09:26.903 063 18324.52 47.19 52216.09 88888.00 2011-03-04 00:09:27.403 063 18324.47 47.16 52216.04 88888.00 2011-03-04 00:09:27.903 063 18324.45 47.16 52215.92 88888.00 2011-03-04 00:09:28.403 063 18324.41 47.16 52216.09 88888.00 2011-03-04 00:09:28.903 063 18324.35 47.19 52216.11 88888.00 2011-03-04 00:09:29.403 063 18324.45 47.13 52216.11 88888.00 2011-03-04 00:09:29.903 063 18324.41 47.22 52216.14 88888.00 2011-03-04 00:09:30.400 063 18324.45 47.33 52216.23 88888.00 2011-03-04 00:09:30.900 063 18324.47 47.41 52216.18 88888.00 2011-03-04 00:09:31.400 063 18324.70 47.36 52216.24 88888.00 2011-03-04 00:09:31.900 063 18324.53 47.30 52216.17 88888.00 2011-03-04 00:09:32.400 063 18324.43 47.33 52216.17 88888.00 2011-03-04 00:09:32.900 063 18324.44 47.32 52216.18 88888.00 2011-03-04 00:09:33.400 063 18324.54 47.31 52216.38 88888.00 2011-03-04 00:09:33.900 063 18324.52 47.40 52216.37 88888.00 2011-03-04 00:09:34.400 063 18324.49 47.48 52216.33 88888.00 2011-03-04 00:09:34.900 063 18324.70 47.45 52216.47 88888.00 2011-03-04 00:09:35.400 063 18324.66 47.43 52216.39 88888.00 2011-03-04 00:09:35.900 063 18324.48 47.43 52216.40 88888.00 2011-03-04 00:09:36.400 063 18324.54 47.53 52216.34 88888.00 2011-03-04 00:09:36.900 063 18324.74 47.52 52216.49 88888.00 2011-03-04 00:09:37.400 063 18324.59 47.40 52216.56 88888.00 2011-03-04 00:09:37.900 063 18324.67 47.48 52216.54 88888.00 2011-03-04 00:09:38.400 063 18324.68 47.49 52216.47 88888.00 2011-03-04 00:09:38.900 063 18324.91 47.46 52216.41 88888.00 2011-03-04 00:09:39.400 063 18325.30 47.47 52216.36 88888.00 2011-03-04 00:09:39.900 063 18325.20 47.44 52216.52 88888.00 2011-03-04 00:09:40.400 063 18325.22 47.43 52216.61 88888.00 2011-03-04 00:09:40.900 063 18325.21 47.41 52216.54 88888.00 2011-03-04 00:09:41.400 063 18325.21 47.45 52216.52 88888.00 2011-03-04 00:09:41.900 063 18325.26 47.45 52216.47 88888.00 2011-03-04 00:09:42.400 063 18325.21 47.41 52216.41 88888.00 2011-03-04 00:09:42.900 063 18325.20 47.43 52216.36 88888.00 2011-03-04 00:09:43.400 063 18325.23 47.47 52216.30 88888.00 2011-03-04 00:09:43.900 063 18325.30 47.44 52216.36 88888.00 2011-03-04 00:09:44.400 063 18325.08 47.44 52216.29 88888.00 2011-03-04 00:09:44.900 063 18325.14 47.47 52216.23 88888.00 2011-03-04 00:09:45.400 063 18324.95 47.45 52216.23 88888.00 2011-03-04 00:09:45.900 063 18324.77 47.35 52216.23 88888.00 2011-03-04 00:09:46.400 063 18324.79 47.37 52216.17 88888.00 2011-03-04 00:09:46.900 063 18324.97 47.40 52216.17 88888.00 2011-03-04 00:09:47.400 063 18325.12 47.36 52216.17 88888.00 2011-03-04 00:09:47.900 063 18324.83 47.34 52216.25 88888.00 2011-03-04 00:09:48.400 063 18324.72 47.33 52216.22 88888.00 2011-03-04 00:09:48.900 063 18324.72 47.34 52216.23 88888.00 2011-03-04 00:09:49.400 063 18325.04 47.32 52216.22 88888.00 2011-03-04 00:09:49.900 063 18325.00 47.25 52216.22 88888.00 2011-03-04 00:09:50.400 063 18324.87 47.24 52216.17 88888.00 2011-03-04 00:09:50.900 063 18325.10 47.21 52216.15 88888.00 2011-03-04 00:09:51.400 063 18325.32 47.12 52216.15 88888.00 2011-03-04 00:09:51.900 063 18325.21 47.03 52216.18 88888.00 2011-03-04 00:09:52.400 063 18325.07 46.96 52216.24 88888.00 2011-03-04 00:09:52.900 063 18325.29 47.06 52216.17 88888.00 2011-03-04 00:09:53.400 063 18325.44 47.05 52216.12 88888.00 2011-03-04 00:09:53.900 063 18325.40 47.12 52216.03 88888.00 2011-03-04 00:09:54.400 063 18325.39 47.05 52216.02 88888.00 2011-03-04 00:09:54.900 063 18325.40 46.99 52216.16 88888.00 2011-03-04 00:09:55.400 063 18325.28 46.94 52216.22 88888.00 2011-03-04 00:09:55.900 063 18325.25 47.04 52216.24 88888.00 2011-03-04 00:09:56.400 063 18325.34 47.02 52216.16 88888.00 2011-03-04 00:09:56.900 063 18325.36 47.05 52216.13 88888.00 2011-03-04 00:09:57.400 063 18324.70 47.07 52216.19 88888.00 2011-03-04 00:09:57.900 063 18324.39 47.11 52216.35 88888.00 2011-03-04 00:09:58.400 063 18324.35 47.13 52216.37 88888.00 2011-03-04 00:09:58.900 063 18324.35 47.18 52216.39 88888.00 2011-03-04 00:09:59.400 063 18324.47 47.12 52216.41 88888.00 2011-03-04 00:09:59.900 063 18324.63 47.09 52216.49 88888.00 2011-03-04 00:10:00.400 063 18324.75 47.20 52216.47 88888.00 2011-03-04 00:10:00.900 063 18324.52 47.24 52216.39 88888.00 2011-03-04 00:10:01.400 063 18324.44 47.23 52216.23 88888.00 2011-03-04 00:10:01.900 063 18324.71 47.25 52216.29 88888.00 2011-03-04 00:10:02.400 063 18324.97 47.18 52216.37 88888.00 2011-03-04 00:10:02.900 063 18325.09 47.19 52216.31 88888.00 2011-03-04 00:10:03.400 063 18324.85 47.16 52216.22 88888.00 2011-03-04 00:10:03.900 063 18324.80 47.24 52216.34 88888.00 2011-03-04 00:10:04.400 063 18325.03 47.25 52216.30 88888.00 2011-03-04 00:10:04.900 063 18325.25 47.22 52216.38 88888.00 2011-03-04 00:10:05.400 063 18325.06 47.27 52216.42 88888.00 2011-03-04 00:10:05.900 063 18324.96 47.21 52216.42 88888.00 2011-03-04 00:10:06.400 063 18325.17 47.22 52216.46 88888.00 2011-03-04 00:10:06.900 063 18324.98 47.24 52216.48 88888.00 2011-03-04 00:10:07.400 063 18324.60 47.25 52216.45 88888.00 2011-03-04 00:10:07.900 063 18324.53 47.20 52216.51 88888.00 2011-03-04 00:10:08.400 063 18324.65 47.23 52216.50 88888.00 2011-03-04 00:10:08.900 063 18324.61 47.22 52216.46 88888.00 2011-03-04 00:10:09.400 063 18324.59 47.28 52216.42 88888.00 2011-03-04 00:10:09.900 063 18324.76 47.27 52216.33 88888.00 2011-03-04 00:10:10.400 063 18324.99 47.30 52216.26 88888.00 2011-03-04 00:10:10.900 063 18325.04 47.30 52216.33 88888.00 2011-03-04 00:10:11.400 063 18325.08 47.25 52216.35 88888.00 2011-03-04 00:10:11.900 063 18325.10 47.22 52216.41 88888.00 2011-03-04 00:10:12.400 063 18324.70 47.28 52216.50 88888.00 2011-03-04 00:10:12.900 063 18324.45 47.34 52216.61 88888.00 2011-03-04 00:10:13.400 063 18324.46 47.40 52216.50 88888.00 2011-03-04 00:10:13.900 063 18324.55 47.39 52216.46 88888.00 2011-03-04 00:10:14.400 063 18324.35 47.40 52216.58 88888.00 2011-03-04 00:10:14.900 063 18324.41 47.34 52216.61 88888.00 2011-03-04 00:10:15.400 063 18324.42 47.32 52216.59 88888.00 2011-03-04 00:10:15.900 063 18324.52 47.29 52216.53 88888.00 2011-03-04 00:10:16.400 063 18324.50 47.33 52216.63 88888.00 2011-03-04 00:10:16.900 063 18324.50 47.37 52216.61 88888.00 2011-03-04 00:10:17.400 063 18324.55 47.43 52216.59 88888.00 2011-03-04 00:10:17.900 063 18324.52 47.39 52216.54 88888.00 2011-03-04 00:10:18.400 063 18324.50 47.42 52216.50 88888.00 2011-03-04 00:10:18.900 063 18324.43 47.37 52216.54 88888.00 2011-03-04 00:10:19.400 063 18324.45 47.38 52216.51 88888.00 2011-03-04 00:10:19.900 063 18324.55 47.40 52216.42 88888.00 2011-03-04 00:10:20.400 063 18324.59 47.40 52216.48 88888.00 2011-03-04 00:10:20.900 063 18324.48 47.40 52216.46 88888.00 2011-03-04 00:10:21.400 063 18324.56 47.38 52216.50 88888.00 2011-03-04 00:10:21.900 063 18324.57 47.36 52216.56 88888.00 2011-03-04 00:10:22.400 063 18324.71 47.36 52216.64 88888.00 2011-03-04 00:10:22.900 063 18324.93 47.26 52216.62 88888.00 2011-03-04 00:10:23.400 063 18324.65 47.24 52216.52 88888.00 2011-03-04 00:10:23.900 063 18324.49 47.24 52216.49 88888.00 2011-03-04 00:10:24.400 063 18324.56 47.30 52216.54 88888.00 2011-03-04 00:10:24.900 063 18324.54 47.22 52216.54 88888.00 2011-03-04 00:10:25.400 063 18324.53 47.24 52216.50 88888.00 2011-03-04 00:10:25.900 063 18324.52 47.29 52216.47 88888.00 2011-03-04 00:10:26.400 063 18324.78 47.25 52216.46 88888.00 2011-03-04 00:10:26.900 063 18324.99 47.20 52216.51 88888.00 2011-03-04 00:10:27.400 063 18325.07 47.26 52216.46 88888.00 2011-03-04 00:10:27.900 063 18324.77 47.28 52216.64 88888.00 2011-03-04 00:10:28.400 063 18324.61 47.23 52216.63 88888.00 2011-03-04 00:10:28.900 063 18324.80 47.18 52216.60 88888.00 2011-03-04 00:10:29.400 063 18324.95 47.20 52216.65 88888.00 2011-03-04 00:10:29.900 063 18324.79 47.24 52216.69 88888.00 2011-03-04 00:10:30.400 063 18324.78 47.29 52216.73 88888.00 2011-03-04 00:10:30.900 063 18324.75 47.28 52216.58 88888.00 2011-03-04 00:10:31.400 063 18324.96 47.26 52216.56 88888.00 2011-03-04 00:10:31.900 063 18324.68 47.26 52216.75 88888.00 2011-03-04 00:10:32.400 063 18324.69 47.31 52216.72 88888.00 2011-03-04 00:10:32.900 063 18324.68 47.23 52216.62 88888.00 2011-03-04 00:10:33.400 063 18324.67 47.30 52216.67 88888.00 2011-03-04 00:10:33.900 063 18324.68 47.34 52216.53 88888.00 2011-03-04 00:10:34.400 063 18324.71 47.27 52216.52 88888.00 2011-03-04 00:10:34.900 063 18324.72 47.24 52216.68 88888.00 2011-03-04 00:10:35.400 063 18324.80 47.24 52216.80 88888.00 2011-03-04 00:10:35.900 063 18324.85 47.22 52216.77 88888.00 2011-03-04 00:10:36.400 063 18325.10 47.26 52216.72 88888.00 2011-03-04 00:10:36.900 063 18324.85 47.26 52216.67 88888.00 2011-03-04 00:10:37.400 063 18324.77 47.28 52216.67 88888.00 2011-03-04 00:10:37.900 063 18325.10 47.33 52216.71 88888.00 2011-03-04 00:10:38.400 063 18325.45 47.35 52216.81 88888.00 2011-03-04 00:10:38.900 063 18325.22 47.29 52216.74 88888.00 2011-03-04 00:10:39.400 063 18325.37 47.28 52216.68 88888.00 2011-03-04 00:10:39.900 063 18325.46 47.34 52216.68 88888.00 2011-03-04 00:10:40.400 063 18325.23 47.43 52216.70 88888.00 2011-03-04 00:10:40.900 063 18325.02 47.46 52216.76 88888.00 2011-03-04 00:10:41.400 063 18325.41 47.49 52216.70 88888.00 2011-03-04 00:10:41.900 063 18325.18 47.43 52216.67 88888.00 2011-03-04 00:10:42.400 063 18324.90 47.38 52216.63 88888.00 2011-03-04 00:10:42.900 063 18324.91 47.40 52216.56 88888.00 2011-03-04 00:10:43.400 063 18324.79 47.43 52216.51 88888.00 2011-03-04 00:10:43.900 063 18324.93 47.55 52216.60 88888.00 2011-03-04 00:10:44.400 063 18325.26 47.55 52216.75 88888.00 2011-03-04 00:10:44.900 063 18325.09 47.43 52216.80 88888.00 2011-03-04 00:10:45.400 063 18324.92 47.31 52216.85 88888.00 2011-03-04 00:10:45.900 063 18324.87 47.30 52216.83 88888.00 2011-03-04 00:10:46.400 063 18324.92 47.35 52216.67 88888.00 2011-03-04 00:10:46.900 063 18324.87 47.34 52216.65 88888.00 2011-03-04 00:10:47.400 063 18324.78 47.31 52216.70 88888.00 2011-03-04 00:10:47.900 063 18324.87 47.25 52216.65 88888.00 2011-03-04 00:10:48.400 063 18324.90 47.30 52216.60 88888.00 2011-03-04 00:10:48.900 063 18325.29 47.34 52216.63 88888.00 2011-03-04 00:10:49.400 063 18325.15 47.22 52216.68 88888.00 2011-03-04 00:10:49.900 063 18325.02 47.26 52216.75 88888.00 2011-03-04 00:10:50.400 063 18325.01 47.22 52216.76 88888.00 2011-03-04 00:10:50.900 063 18325.03 47.07 52216.75 88888.00 2011-03-04 00:10:51.400 063 18325.09 47.07 52216.64 88888.00 2011-03-04 00:10:51.900 063 18325.04 46.98 52216.65 88888.00 2011-03-04 00:10:52.400 063 18324.96 46.82 52216.70 88888.00 2011-03-04 00:10:52.900 063 18325.08 46.81 52216.74 88888.00 2011-03-04 00:10:53.400 063 18325.13 46.89 52216.65 88888.00 2011-03-04 00:10:53.900 063 18325.12 46.81 52216.59 88888.00 2011-03-04 00:10:54.400 063 18324.98 46.80 52216.49 88888.00 2011-03-04 00:10:54.900 063 18324.99 46.77 52216.61 88888.00 2011-03-04 00:10:55.400 063 18325.08 46.80 52216.65 88888.00 2011-03-04 00:10:55.900 063 18325.12 46.80 52216.73 88888.00 2011-03-04 00:10:56.400 063 18324.96 46.79 52216.70 88888.00 2011-03-04 00:10:56.900 063 18325.06 46.68 52216.65 88888.00 2011-03-04 00:10:57.400 063 18324.95 46.60 52216.71 88888.00 2011-03-04 00:10:57.900 063 18324.93 46.52 52216.56 88888.00 2011-03-04 00:10:58.400 063 18325.03 46.41 52216.50 88888.00 2011-03-04 00:10:58.900 063 18325.24 46.42 52216.56 88888.00 2011-03-04 00:10:59.400 063 18325.13 46.42 52216.62 88888.00 2011-03-04 00:10:59.900 063 18325.10 46.40 52216.68 88888.00 2011-03-04 00:11:00.400 063 18325.03 46.36 52216.63 88888.00 2011-03-04 00:11:00.900 063 18324.89 46.38 52216.73 88888.00 2011-03-04 00:11:01.400 063 18324.92 46.47 52216.76 88888.00 2011-03-04 00:11:01.900 063 18324.87 46.41 52216.65 88888.00 2011-03-04 00:11:02.400 063 18324.87 46.39 52216.71 88888.00 2011-03-04 00:11:02.900 063 18324.98 46.36 52216.71 88888.00 2011-03-04 00:11:03.400 063 18324.92 46.38 52216.59 88888.00 2011-03-04 00:11:03.900 063 18324.91 46.38 52216.45 88888.00 2011-03-04 00:11:04.400 063 18324.88 46.36 52216.37 88888.00 2011-03-04 00:11:04.900 063 18324.79 46.37 52216.41 88888.00 2011-03-04 00:11:05.400 063 18324.69 46.41 52216.41 88888.00 2011-03-04 00:11:05.900 063 18324.91 46.51 52216.31 88888.00 2011-03-04 00:11:06.400 063 18325.29 46.53 52216.47 88888.00 2011-03-04 00:11:06.900 063 18325.22 46.52 52216.51 88888.00 2011-03-04 00:11:07.400 063 18324.87 46.64 52216.53 88888.00 2011-03-04 00:11:07.900 063 18324.87 46.60 52216.59 88888.00 2011-03-04 00:11:08.400 063 18325.32 46.63 52216.50 88888.00 2011-03-04 00:11:08.900 063 18325.29 46.72 52216.47 88888.00 2011-03-04 00:11:09.400 063 18324.90 46.73 52216.52 88888.00 2011-03-04 00:11:09.900 063 18325.00 46.72 52216.57 88888.00 2011-03-04 00:11:10.400 063 18325.24 46.72 52216.53 88888.00 2011-03-04 00:11:10.900 063 18324.95 46.87 52216.63 88888.00 2011-03-04 00:11:11.400 063 18324.74 46.85 52216.62 88888.00 2011-03-04 00:11:11.900 063 18324.69 46.80 52216.67 88888.00 2011-03-04 00:11:12.400 063 18324.60 46.79 52216.68 88888.00 2011-03-04 00:11:12.900 063 18324.69 46.89 52216.57 88888.00 2011-03-04 00:11:13.400 063 18325.03 46.96 52216.67 88888.00 2011-03-04 00:11:13.900 063 18325.09 46.97 52216.68 88888.00 2011-03-04 00:11:14.400 063 18324.89 46.98 52216.64 88888.00 2011-03-04 00:11:14.900 063 18324.53 46.97 52216.69 88888.00 2011-03-04 00:11:15.400 063 18324.49 47.04 52216.73 88888.00 2011-03-04 00:11:15.900 063 18324.49 47.05 52216.71 88888.00 2011-03-04 00:11:16.400 063 18324.60 47.08 52216.61 88888.00 2011-03-04 00:11:16.900 063 18324.55 47.11 52216.64 88888.00 2011-03-04 00:11:17.400 063 18324.64 47.04 52216.76 88888.00 2011-03-04 00:11:17.900 063 18324.97 47.05 52216.77 88888.00 2011-03-04 00:11:18.400 063 18324.88 47.09 52216.75 88888.00 2011-03-04 00:11:18.900 063 18325.01 47.07 52216.85 88888.00 2011-03-04 00:11:19.400 063 18324.75 47.07 52216.86 88888.00 2011-03-04 00:11:19.900 063 18324.97 47.09 52216.84 88888.00 2011-03-04 00:11:20.400 063 18325.03 47.16 52216.88 88888.00 2011-03-04 00:11:20.900 063 18324.60 47.20 52216.87 88888.00 2011-03-04 00:11:21.400 063 18324.77 47.12 52216.86 88888.00 2011-03-04 00:11:21.900 063 18324.97 47.06 52216.89 88888.00 2011-03-04 00:11:22.400 063 18324.56 47.07 52216.93 88888.00 2011-03-04 00:11:22.900 063 18324.50 47.00 52216.89 88888.00 2011-03-04 00:11:23.400 063 18324.75 46.97 52216.87 88888.00 2011-03-04 00:11:23.900 063 18324.75 47.00 52216.94 88888.00 2011-03-04 00:11:24.400 063 18324.69 46.97 52216.89 88888.00 2011-03-04 00:11:24.900 063 18325.12 46.91 52216.84 88888.00 2011-03-04 00:11:25.400 063 18325.02 46.91 52216.76 88888.00 2011-03-04 00:11:25.900 063 18324.72 46.91 52216.76 88888.00 2011-03-04 00:11:26.400 063 18324.97 46.96 52216.83 88888.00 2011-03-04 00:11:26.900 063 18324.93 46.97 52216.79 88888.00 2011-03-04 00:11:27.400 063 18324.55 46.91 52216.74 88888.00 2011-03-04 00:11:27.900 063 18324.47 46.95 52216.79 88888.00 2011-03-04 00:11:28.400 063 18324.52 46.91 52216.74 88888.00 2011-03-04 00:11:28.900 063 18324.60 46.94 52216.68 88888.00 2011-03-04 00:11:29.400 063 18324.56 46.97 52216.68 88888.00 2011-03-04 00:11:29.900 063 18324.52 46.97 52216.69 88888.00 2011-03-04 00:11:30.400 063 18324.61 46.97 52216.58 88888.00 2011-03-04 00:11:30.900 063 18324.72 46.97 52216.50 88888.00 2011-03-04 00:11:31.400 063 18324.92 46.92 52216.50 88888.00 2011-03-04 00:11:31.900 063 18325.00 46.92 52216.41 88888.00 2011-03-04 00:11:32.400 063 18325.17 46.92 52216.31 88888.00 2011-03-04 00:11:32.900 063 18324.81 46.94 52216.36 88888.00 2011-03-04 00:11:33.400 063 18324.48 47.02 52216.40 88888.00 2011-03-04 00:11:33.900 063 18324.41 46.98 52216.35 88888.00 2011-03-04 00:11:34.400 063 18324.48 46.93 52216.36 88888.00 2011-03-04 00:11:34.900 063 18324.50 46.87 52216.42 88888.00 2011-03-04 00:11:35.400 063 18324.49 46.80 52216.38 88888.00 2011-03-04 00:11:35.900 063 18324.43 46.77 52216.38 88888.00 2011-03-04 00:11:36.400 063 18324.34 46.74 52216.40 88888.00 2011-03-04 00:11:36.900 063 18324.35 46.81 52216.38 88888.00 2011-03-04 00:11:37.400 063 18324.34 46.84 52216.37 88888.00 2011-03-04 00:11:37.900 063 18324.57 46.75 52216.33 88888.00 2011-03-04 00:11:38.400 063 18324.87 46.71 52216.35 88888.00 2011-03-04 00:11:38.900 063 18324.86 46.70 52216.36 88888.00 2011-03-04 00:11:39.400 063 18324.90 46.77 52216.31 88888.00 2011-03-04 00:11:39.900 063 18324.87 46.76 52216.16 88888.00 2011-03-04 00:11:40.400 063 18324.44 46.76 52216.11 88888.00 2011-03-04 00:11:40.900 063 18324.37 46.80 52216.23 88888.00 2011-03-04 00:11:41.400 063 18324.27 46.80 52216.26 88888.00 2011-03-04 00:11:41.900 063 18324.30 46.74 52216.25 88888.00 2011-03-04 00:11:42.400 063 18324.46 46.75 52216.19 88888.00 2011-03-04 00:11:42.900 063 18324.81 46.72 52216.14 88888.00 2011-03-04 00:11:43.400 063 18324.77 46.69 52216.23 88888.00 2011-03-04 00:11:43.900 063 18324.46 46.70 52216.17 88888.00 2011-03-04 00:11:44.400 063 18324.59 46.74 52216.22 88888.00 2011-03-04 00:11:44.900 063 18324.63 46.78 52216.45 88888.00 2011-03-04 00:11:45.400 063 18324.82 46.81 52216.53 88888.00 2011-03-04 00:11:45.900 063 18324.64 46.81 52216.54 88888.00 2011-03-04 00:11:46.400 063 18324.34 46.78 52216.50 88888.00 2011-03-04 00:11:46.900 063 18324.39 46.76 52216.39 88888.00 2011-03-04 00:11:47.400 063 18324.48 46.79 52216.39 88888.00 2011-03-04 00:11:47.900 063 18324.37 46.86 52216.40 88888.00 2011-03-04 00:11:48.400 063 18324.43 46.84 52216.37 88888.00 2011-03-04 00:11:48.900 063 18324.48 46.85 52216.45 88888.00 2011-03-04 00:11:49.400 063 18324.35 46.94 52216.42 88888.00 2011-03-04 00:11:49.900 063 18324.33 46.92 52216.42 88888.00 2011-03-04 00:11:50.400 063 18324.42 46.88 52216.46 88888.00 2011-03-04 00:11:50.900 063 18324.41 46.95 52216.45 88888.00 2011-03-04 00:11:51.400 063 18324.35 47.03 52216.52 88888.00 2011-03-04 00:11:51.900 063 18324.74 47.05 52216.54 88888.00 2011-03-04 00:11:52.400 063 18324.89 47.04 52216.47 88888.00 2011-03-04 00:11:52.900 063 18324.95 46.97 52216.36 88888.00 2011-03-04 00:11:53.400 063 18324.99 46.96 52216.35 88888.00 2011-03-04 00:11:53.900 063 18324.96 46.93 52216.40 88888.00 2011-03-04 00:11:54.400 063 18324.66 46.97 52216.54 88888.00 2011-03-04 00:11:54.900 063 18324.52 47.01 52216.64 88888.00 2011-03-04 00:11:55.400 063 18324.46 46.91 52216.53 88888.00 2011-03-04 00:11:55.900 063 18324.44 46.93 52216.52 88888.00 2011-03-04 00:11:56.400 063 18324.76 46.98 52216.61 88888.00 2011-03-04 00:11:56.900 063 18324.52 47.02 52216.67 88888.00 2011-03-04 00:11:57.400 063 18324.26 46.99 52216.65 88888.00 2011-03-04 00:11:57.900 063 18324.56 47.00 52216.64 88888.00 2011-03-04 00:11:58.400 063 18324.76 46.97 52216.68 88888.00 2011-03-04 00:11:58.900 063 18324.66 46.93 52216.77 88888.00 2011-03-04 00:11:59.400 063 18324.46 46.88 52216.70 88888.00 2011-03-04 00:11:59.900 063 18324.53 46.85 52216.59 88888.00 2011-03-04 00:12:00.400 063 18324.25 46.85 52216.50 88888.00 2011-03-04 00:12:00.900 063 18324.59 46.78 52216.48 88888.00 2011-03-04 00:12:01.400 063 18324.80 46.72 52216.56 88888.00 2011-03-04 00:12:01.900 063 18324.60 46.69 52216.64 88888.00 2011-03-04 00:12:02.400 063 18324.42 46.74 52216.58 88888.00 2011-03-04 00:12:02.900 063 18324.37 46.69 52216.46 88888.00 2011-03-04 00:12:03.400 063 18324.25 46.55 52216.42 88888.00 2011-03-04 00:12:03.900 063 18324.25 46.48 52216.42 88888.00 2011-03-04 00:12:04.400 063 18324.24 46.51 52216.45 88888.00 2011-03-04 00:12:04.900 063 18324.23 46.47 52216.54 88888.00 2011-03-04 00:12:05.400 063 18324.23 46.43 52216.56 88888.00 2011-03-04 00:12:05.900 063 18324.32 46.47 52216.60 88888.00 2011-03-04 00:12:06.400 063 18324.41 46.51 52216.67 88888.00 2011-03-04 00:12:06.900 063 18324.34 46.53 52216.60 88888.00 2011-03-04 00:12:07.400 063 18324.19 46.51 52216.56 88888.00 2011-03-04 00:12:07.900 063 18324.17 46.38 52216.59 88888.00 2011-03-04 00:12:08.400 063 18324.27 46.31 52216.51 88888.00 2011-03-04 00:12:08.900 063 18324.67 46.35 52216.59 88888.00 2011-03-04 00:12:09.400 063 18324.63 46.35 52216.60 88888.00 2011-03-04 00:12:09.900 063 18324.61 46.32 52216.60 88888.00 2011-03-04 00:12:10.400 063 18324.48 46.32 52216.60 88888.00 2011-03-04 00:12:10.900 063 18324.66 46.39 52216.59 88888.00 2011-03-04 00:12:11.400 063 18324.47 46.32 52216.51 88888.00 2011-03-04 00:12:11.900 063 18324.11 46.32 52216.44 88888.00 2011-03-04 00:12:12.400 063 18324.05 46.35 52216.46 88888.00 2011-03-04 00:12:12.900 063 18324.26 46.34 52216.41 88888.00 2011-03-04 00:12:13.400 063 18324.54 46.33 52216.44 88888.00 2011-03-04 00:12:13.900 063 18324.42 46.33 52216.38 88888.00 2011-03-04 00:12:14.400 063 18324.49 46.31 52216.48 88888.00 2011-03-04 00:12:14.900 063 18324.38 46.33 52216.51 88888.00 2011-03-04 00:12:15.400 063 18324.23 46.33 52216.40 88888.00 2011-03-04 00:12:15.900 063 18324.09 46.32 52216.31 88888.00 2011-03-04 00:12:16.400 063 18324.06 46.28 52216.38 88888.00 2011-03-04 00:12:16.900 063 18324.01 46.29 52216.41 88888.00 2011-03-04 00:12:17.400 063 18324.33 46.41 52216.42 88888.00 2011-03-04 00:12:17.900 063 18324.42 46.44 52216.41 88888.00 2011-03-04 00:12:18.400 063 18324.20 46.46 52216.48 88888.00 2011-03-04 00:12:18.900 063 18324.28 46.45 52216.48 88888.00 2011-03-04 00:12:19.400 063 18324.02 46.36 52216.51 88888.00 2011-03-04 00:12:19.900 063 18324.01 46.35 52216.45 88888.00 2011-03-04 00:12:20.400 063 18324.06 46.33 52216.53 88888.00 2011-03-04 00:12:20.900 063 18324.03 46.42 52216.52 88888.00 2011-03-04 00:12:21.400 063 18324.03 46.35 52216.56 88888.00 2011-03-04 00:12:21.900 063 18324.09 46.33 52216.59 88888.00 2011-03-04 00:12:22.400 063 18323.96 46.35 52216.63 88888.00 2011-03-04 00:12:22.900 063 18323.89 46.39 52216.57 88888.00 2011-03-04 00:12:23.400 063 18323.98 46.39 52216.60 88888.00 2011-03-04 00:12:23.900 063 18323.82 46.40 52216.68 88888.00 2011-03-04 00:12:24.400 063 18323.83 46.43 52216.68 88888.00 2011-03-04 00:12:24.900 063 18323.93 46.46 52216.64 88888.00 2011-03-04 00:12:25.400 063 18323.90 46.40 52216.68 88888.00 2011-03-04 00:12:25.900 063 18324.07 46.40 52216.74 88888.00 2011-03-04 00:12:26.400 063 18324.22 46.48 52216.75 88888.00 2011-03-04 00:12:26.900 063 18324.14 46.48 52216.80 88888.00 2011-03-04 00:12:27.400 063 18324.05 46.55 52216.75 88888.00 2011-03-04 00:12:27.900 063 18324.03 46.56 52216.68 88888.00 2011-03-04 00:12:28.400 063 18324.31 46.54 52216.69 88888.00 2011-03-04 00:12:28.900 063 18324.14 46.53 52216.60 88888.00 2011-03-04 00:12:29.400 063 18324.41 46.45 52216.53 88888.00 2011-03-04 00:12:29.900 063 18324.60 46.54 52216.58 88888.00 2011-03-04 00:12:30.400 063 18324.58 46.56 52216.69 88888.00 2011-03-04 00:12:30.900 063 18324.32 46.49 52216.69 88888.00 2011-03-04 00:12:31.400 063 18324.16 46.46 52216.61 88888.00 2011-03-04 00:12:31.900 063 18324.12 46.55 52216.73 88888.00 2011-03-04 00:12:32.400 063 18324.04 46.51 52216.68 88888.00 2011-03-04 00:12:32.900 063 18324.02 46.43 52216.62 88888.00 2011-03-04 00:12:33.400 063 18323.92 46.37 52216.76 88888.00 2011-03-04 00:12:33.900 063 18323.95 46.42 52216.70 88888.00 2011-03-04 00:12:34.400 063 18324.39 46.49 52216.75 88888.00 2011-03-04 00:12:34.900 063 18324.28 46.54 52216.80 88888.00 2011-03-04 00:12:35.400 063 18324.45 46.56 52216.88 88888.00 2011-03-04 00:12:35.900 063 18324.27 46.47 52216.84 88888.00 2011-03-04 00:12:36.400 063 18323.95 46.44 52216.68 88888.00 2011-03-04 00:12:36.900 063 18323.93 46.42 52216.73 88888.00 2011-03-04 00:12:37.400 063 18324.33 46.43 52216.83 88888.00 2011-03-04 00:12:37.900 063 18324.41 46.39 52216.86 88888.00 2011-03-04 00:12:38.400 063 18324.07 46.37 52216.72 88888.00 2011-03-04 00:12:38.900 063 18323.96 46.39 52216.64 88888.00 2011-03-04 00:12:39.400 063 18323.95 46.43 52216.67 88888.00 2011-03-04 00:12:39.900 063 18324.12 46.45 52216.69 88888.00 2011-03-04 00:12:40.400 063 18323.94 46.43 52216.74 88888.00 2011-03-04 00:12:40.900 063 18323.85 46.41 52216.64 88888.00 2011-03-04 00:12:41.400 063 18323.94 46.41 52216.61 88888.00 2011-03-04 00:12:41.900 063 18323.91 46.44 52216.72 88888.00 2011-03-04 00:12:42.400 063 18324.03 46.40 52216.67 88888.00 2011-03-04 00:12:42.900 063 18324.07 46.39 52216.71 88888.00 2011-03-04 00:12:43.400 063 18324.47 46.45 52216.59 88888.00 2011-03-04 00:12:43.900 063 18324.58 46.39 52216.52 88888.00 2011-03-04 00:12:44.400 063 18324.49 46.39 52216.63 88888.00 2011-03-04 00:12:44.900 063 18324.19 46.37 52216.70 88888.00 2011-03-04 00:12:45.400 063 18323.96 46.37 52216.62 88888.00 2011-03-04 00:12:45.900 063 18323.99 46.40 52216.49 88888.00 2011-03-04 00:12:46.400 063 18324.03 46.40 52216.38 88888.00 2011-03-04 00:12:46.900 063 18323.93 46.34 52216.47 88888.00 2011-03-04 00:12:47.400 063 18323.89 46.29 52216.59 88888.00 2011-03-04 00:12:47.900 063 18323.85 46.34 52216.63 88888.00 2011-03-04 00:12:48.400 063 18323.84 46.39 52216.52 88888.00 2011-03-04 00:12:48.900 063 18323.94 46.35 52216.39 88888.00 2011-03-04 00:12:49.400 063 18324.20 46.34 52216.38 88888.00 2011-03-04 00:12:49.900 063 18324.16 46.30 52216.41 88888.00 2011-03-04 00:12:50.400 063 18323.88 46.36 52216.49 88888.00 2011-03-04 00:12:50.900 063 18324.12 46.41 52216.45 88888.00 2011-03-04 00:12:51.400 063 18323.84 46.42 52216.45 88888.00 2011-03-04 00:12:51.900 063 18323.71 46.47 52216.57 88888.00 2011-03-04 00:12:52.400 063 18323.79 46.41 52216.61 88888.00 2011-03-04 00:12:52.900 063 18323.79 46.46 52216.57 88888.00 2011-03-04 00:12:53.400 063 18324.10 46.42 52216.65 88888.00 2011-03-04 00:12:53.900 063 18324.32 46.35 52216.74 88888.00 2011-03-04 00:12:54.400 063 18324.20 46.37 52216.72 88888.00 2011-03-04 00:12:54.900 063 18324.00 46.39 52216.70 88888.00 2011-03-04 00:12:55.400 063 18324.22 46.33 52216.79 88888.00 2011-03-04 00:12:55.900 063 18324.31 46.28 52216.77 88888.00 2011-03-04 00:12:56.400 063 18324.05 46.28 52216.76 88888.00 2011-03-04 00:12:56.900 063 18323.77 46.23 52216.70 88888.00 2011-03-04 00:12:57.400 063 18324.00 46.19 52216.77 88888.00 2011-03-04 00:12:57.900 063 18323.98 46.10 52216.80 88888.00 2011-03-04 00:12:58.400 063 18323.92 46.11 52216.67 88888.00 2011-03-04 00:12:58.900 063 18323.92 46.07 52216.67 88888.00 2011-03-04 00:12:59.400 063 18323.73 46.04 52216.71 88888.00 2011-03-04 00:12:59.900 063 18323.70 46.11 52216.69 88888.00 2011-03-04 00:13:00.400 063 18323.66 46.11 52216.53 88888.00 2011-03-04 00:13:00.900 063 18323.56 46.15 52216.61 88888.00 2011-03-04 00:13:01.400 063 18323.48 46.14 52216.68 88888.00 2011-03-04 00:13:01.900 063 18323.65 46.15 52216.62 88888.00 2011-03-04 00:13:02.400 063 18323.56 46.18 52216.63 88888.00 2011-03-04 00:13:02.900 063 18323.55 46.14 52216.59 88888.00 2011-03-04 00:13:03.400 063 18323.62 46.08 52216.69 88888.00 2011-03-04 00:13:03.900 063 18323.67 46.08 52216.77 88888.00 2011-03-04 00:13:04.400 063 18323.60 46.06 52216.89 88888.00 2011-03-04 00:13:04.900 063 18323.69 46.03 52216.75 88888.00 2011-03-04 00:13:05.400 063 18323.66 46.09 52216.59 88888.00 2011-03-04 00:13:05.900 063 18323.71 46.19 52216.61 88888.00 2011-03-04 00:13:06.400 063 18323.87 46.19 52216.54 88888.00 2011-03-04 00:13:06.900 063 18324.01 46.08 52216.60 88888.00 2011-03-04 00:13:07.400 063 18324.00 46.00 52216.64 88888.00 2011-03-04 00:13:07.900 063 18324.03 45.95 52216.71 88888.00 2011-03-04 00:13:08.400 063 18323.63 45.91 52216.72 88888.00 2011-03-04 00:13:08.900 063 18323.50 45.89 52216.76 88888.00 2011-03-04 00:13:09.400 063 18323.57 45.87 52216.72 88888.00 2011-03-04 00:13:09.900 063 18323.57 45.90 52216.50 88888.00 2011-03-04 00:13:10.400 063 18323.55 45.93 52216.52 88888.00 2011-03-04 00:13:10.900 063 18323.54 45.94 52216.64 88888.00 2011-03-04 00:13:11.400 063 18323.54 45.96 52216.67 88888.00 2011-03-04 00:13:11.900 063 18323.43 45.95 52216.57 88888.00 2011-03-04 00:13:12.400 063 18323.39 45.99 52216.61 88888.00 2011-03-04 00:13:12.900 063 18323.48 46.02 52216.67 88888.00 2011-03-04 00:13:13.400 063 18323.59 46.03 52216.77 88888.00 2011-03-04 00:13:13.900 063 18323.50 46.02 52216.74 88888.00 2011-03-04 00:13:14.400 063 18323.67 46.01 52216.73 88888.00 2011-03-04 00:13:14.900 063 18323.78 46.01 52216.69 88888.00 2011-03-04 00:13:15.400 063 18324.04 45.98 52216.71 88888.00 2011-03-04 00:13:15.900 063 18324.12 45.97 52216.75 88888.00 2011-03-04 00:13:16.400 063 18323.84 45.95 52216.72 88888.00 2011-03-04 00:13:16.900 063 18323.55 46.00 52216.69 88888.00 2011-03-04 00:13:17.400 063 18323.84 46.03 52216.70 88888.00 2011-03-04 00:13:17.900 063 18324.04 46.06 52216.63 88888.00 2011-03-04 00:13:18.400 063 18324.07 46.07 52216.65 88888.00 2011-03-04 00:13:18.900 063 18323.80 46.05 52216.62 88888.00 2011-03-04 00:13:19.400 063 18323.48 46.03 52216.63 88888.00 2011-03-04 00:13:19.900 063 18323.52 46.00 52216.68 88888.00 2011-03-04 00:13:20.400 063 18323.43 46.02 52216.69 88888.00 2011-03-04 00:13:20.900 063 18323.43 46.01 52216.60 88888.00 2011-03-04 00:13:21.400 063 18323.59 45.94 52216.52 88888.00 2011-03-04 00:13:21.900 063 18323.43 45.92 52216.56 88888.00 2011-03-04 00:13:22.400 063 18323.33 45.88 52216.58 88888.00 2011-03-04 00:13:22.900 063 18323.33 45.94 52216.59 88888.00 2011-03-04 00:13:23.400 063 18323.65 46.00 52216.57 88888.00 2011-03-04 00:13:23.900 063 18323.46 45.98 52216.64 88888.00 2011-03-04 00:13:24.400 063 18323.43 45.97 52216.60 88888.00 2011-03-04 00:13:24.900 063 18323.77 46.02 52216.46 88888.00 2011-03-04 00:13:25.400 063 18323.66 46.04 52216.54 88888.00 2011-03-04 00:13:25.900 063 18323.22 46.03 52216.60 88888.00 2011-03-04 00:13:26.400 063 18323.23 46.08 52216.67 88888.00 2011-03-04 00:13:26.900 063 18323.54 46.07 52216.69 88888.00 2011-03-04 00:13:27.400 063 18323.23 46.10 52216.65 88888.00 2011-03-04 00:13:27.900 063 18323.36 46.07 52216.65 88888.00 2011-03-04 00:13:28.400 063 18323.67 46.14 52216.59 88888.00 2011-03-04 00:13:28.900 063 18323.39 46.23 52216.68 88888.00 2011-03-04 00:13:29.400 063 18323.39 46.20 52216.74 88888.00 2011-03-04 00:13:29.900 063 18323.47 46.22 52216.76 88888.00 2011-03-04 00:13:30.400 063 18323.13 46.15 52216.74 88888.00 2011-03-04 00:13:30.900 063 18322.93 46.15 52216.65 88888.00 2011-03-04 00:13:31.400 063 18322.83 46.23 52216.61 88888.00 2011-03-04 00:13:31.900 063 18323.00 46.26 52216.65 88888.00 2011-03-04 00:13:32.400 063 18323.25 46.35 52216.60 88888.00 2011-03-04 00:13:32.900 063 18323.30 46.35 52216.60 88888.00 2011-03-04 00:13:33.400 063 18323.19 46.31 52216.65 88888.00 2011-03-04 00:13:33.900 063 18323.31 46.29 52216.68 88888.00 2011-03-04 00:13:34.400 063 18323.01 46.31 52216.69 88888.00 2011-03-04 00:13:34.900 063 18322.90 46.34 52216.62 88888.00 2011-03-04 00:13:35.400 063 18322.98 46.29 52216.50 88888.00 2011-03-04 00:13:35.900 063 18323.17 46.12 52216.60 88888.00 2011-03-04 00:13:36.400 063 18323.43 46.15 52216.58 88888.00 2011-03-04 00:13:36.900 063 18323.45 46.22 52216.48 88888.00 2011-03-04 00:13:37.400 063 18323.16 46.27 52216.35 88888.00 2011-03-04 00:13:37.900 063 18322.86 46.33 52216.22 88888.00 2011-03-04 00:13:38.400 063 18322.74 46.31 52216.30 88888.00 2011-03-04 00:13:38.900 063 18322.86 46.29 52216.29 88888.00 2011-03-04 00:13:39.400 063 18323.23 46.31 52216.33 88888.00 2011-03-04 00:13:39.900 063 18323.37 46.39 52216.31 88888.00 2011-03-04 00:13:40.400 063 18323.24 46.34 52216.26 88888.00 2011-03-04 00:13:40.900 063 18323.39 46.29 52216.22 88888.00 2011-03-04 00:13:41.400 063 18323.29 46.21 52216.33 88888.00 2011-03-04 00:13:41.900 063 18323.02 46.18 52216.38 88888.00 2011-03-04 00:13:42.400 063 18323.03 46.22 52216.41 88888.00 2011-03-04 00:13:42.900 063 18323.08 46.27 52216.53 88888.00 2011-03-04 00:13:43.400 063 18322.94 46.31 52216.52 88888.00 2011-03-04 00:13:43.900 063 18322.90 46.32 52216.47 88888.00 2011-03-04 00:13:44.400 063 18323.01 46.30 52216.49 88888.00 2011-03-04 00:13:44.900 063 18323.20 46.25 52216.48 88888.00 2011-03-04 00:13:45.400 063 18323.06 46.19 52216.62 88888.00 2011-03-04 00:13:45.900 063 18323.30 46.16 52216.72 88888.00 2011-03-04 00:13:46.400 063 18323.37 46.18 52216.75 88888.00 2011-03-04 00:13:46.900 063 18323.63 46.24 52216.70 88888.00 2011-03-04 00:13:47.400 063 18323.54 46.24 52216.65 88888.00 2011-03-04 00:13:47.900 063 18323.52 46.28 52216.73 88888.00 2011-03-04 00:13:48.400 063 18323.66 46.25 52216.76 88888.00 2011-03-04 00:13:48.900 063 18323.73 46.25 52216.68 88888.00 2011-03-04 00:13:49.400 063 18323.55 46.31 52216.52 88888.00 2011-03-04 00:13:49.900 063 18323.58 46.27 52216.50 88888.00 2011-03-04 00:13:50.400 063 18323.52 46.22 52216.69 88888.00 2011-03-04 00:13:50.900 063 18323.35 46.27 52216.76 88888.00 2011-03-04 00:13:51.400 063 18323.56 46.32 52216.71 88888.00 2011-03-04 00:13:51.900 063 18323.26 46.30 52216.58 88888.00 2011-03-04 00:13:52.400 063 18323.11 46.27 52216.50 88888.00 2011-03-04 00:13:52.900 063 18323.25 46.25 52216.60 88888.00 2011-03-04 00:13:53.400 063 18323.12 46.26 52216.62 88888.00 2011-03-04 00:13:53.900 063 18323.04 46.37 52216.68 88888.00 2011-03-04 00:13:54.400 063 18323.33 46.39 52216.74 88888.00 2011-03-04 00:13:54.900 063 18323.62 46.39 52216.76 88888.00 2011-03-04 00:13:55.400 063 18323.77 46.41 52216.68 88888.00 2011-03-04 00:13:55.900 063 18323.60 46.40 52216.54 88888.00 2011-03-04 00:13:56.400 063 18323.52 46.36 52216.58 88888.00 2011-03-04 00:13:56.900 063 18323.30 46.30 52216.59 88888.00 2011-03-04 00:13:57.400 063 18323.22 46.32 52216.52 88888.00 2011-03-04 00:13:57.900 063 18323.35 46.35 52216.56 88888.00 2011-03-04 00:13:58.400 063 18323.71 46.35 52216.60 88888.00 2011-03-04 00:13:58.900 063 18323.79 46.31 52216.62 88888.00 2011-03-04 00:13:59.400 063 18323.85 46.33 52216.63 88888.00 2011-03-04 00:13:59.900 063 18323.89 46.33 52216.63 88888.00 2011-03-04 00:14:00.400 063 18323.62 46.33 52216.52 88888.00 2011-03-04 00:14:00.900 063 18323.25 46.30 52216.52 88888.00 2011-03-04 00:14:01.400 063 18323.23 46.33 52216.57 88888.00 2011-03-04 00:14:01.900 063 18323.14 46.35 52216.64 88888.00 2011-03-04 00:14:02.400 063 18323.12 46.31 52216.77 88888.00 2011-03-04 00:14:02.900 063 18323.06 46.25 52216.79 88888.00 2011-03-04 00:14:03.400 063 18323.09 46.20 52216.77 88888.00 2011-03-04 00:14:03.900 063 18323.34 46.23 52216.74 88888.00 2011-03-04 00:14:04.400 063 18323.11 46.22 52216.64 88888.00 2011-03-04 00:14:04.900 063 18323.06 46.27 52216.61 88888.00 2011-03-04 00:14:05.400 063 18323.15 46.25 52216.63 88888.00 2011-03-04 00:14:05.900 063 18323.39 46.22 52216.61 88888.00 2011-03-04 00:14:06.400 063 18323.27 46.20 52216.53 88888.00 2011-03-04 00:14:06.900 063 18323.17 46.13 52216.54 88888.00 2011-03-04 00:14:07.400 063 18323.51 46.16 52216.45 88888.00 2011-03-04 00:14:07.900 063 18323.59 46.13 52216.40 88888.00 2011-03-04 00:14:08.400 063 18323.54 46.10 52216.39 88888.00 2011-03-04 00:14:08.900 063 18323.13 46.11 52216.35 88888.00 2011-03-04 00:14:09.400 063 18323.02 46.15 52216.45 88888.00 2011-03-04 00:14:09.900 063 18322.93 46.26 52216.44 88888.00 2011-03-04 00:14:10.400 063 18322.94 46.32 52216.44 88888.00 2011-03-04 00:14:10.900 063 18322.97 46.22 52216.36 88888.00 2011-03-04 00:14:11.400 063 18322.93 46.20 52216.27 88888.00 2011-03-04 00:14:11.900 063 18323.04 46.25 52216.26 88888.00 2011-03-04 00:14:12.400 063 18323.16 46.30 52216.35 88888.00 2011-03-04 00:14:12.900 063 18323.07 46.34 52216.48 88888.00 2011-03-04 00:14:13.400 063 18323.13 46.34 52216.40 88888.00 2011-03-04 00:14:13.900 063 18323.08 46.32 52216.33 88888.00 2011-03-04 00:14:14.400 063 18323.02 46.26 52216.31 88888.00 2011-03-04 00:14:14.900 063 18323.03 46.14 52216.41 88888.00 2011-03-04 00:14:15.400 063 18322.96 46.14 52216.47 88888.00 2011-03-04 00:14:15.900 063 18322.97 46.28 52216.51 88888.00 2011-03-04 00:14:16.400 063 18323.13 46.27 52216.63 88888.00 2011-03-04 00:14:16.900 063 18323.18 46.21 52216.63 88888.00 2011-03-04 00:14:17.400 063 18323.07 46.20 52216.65 88888.00 2011-03-04 00:14:17.900 063 18323.15 46.18 52216.68 88888.00 2011-03-04 00:14:18.400 063 18323.20 46.14 52216.71 88888.00 2011-03-04 00:14:18.900 063 18323.19 46.19 52216.68 88888.00 2011-03-04 00:14:19.400 063 18323.07 46.23 52216.67 88888.00 2011-03-04 00:14:19.900 063 18323.06 46.23 52216.61 88888.00 2011-03-04 00:14:20.400 063 18322.98 46.15 52216.61 88888.00 2011-03-04 00:14:20.900 063 18323.06 46.11 52216.68 88888.00 2011-03-04 00:14:21.400 063 18323.23 46.05 52216.71 88888.00 2011-03-04 00:14:21.900 063 18323.46 46.08 52216.68 88888.00 2011-03-04 00:14:22.400 063 18323.26 46.16 52216.69 88888.00 2011-03-04 00:14:22.900 063 18323.27 46.13 52216.76 88888.00 2011-03-04 00:14:23.400 063 18323.20 46.12 52216.80 88888.00 2011-03-04 00:14:23.900 063 18323.37 46.10 52216.85 88888.00 2011-03-04 00:14:24.400 063 18323.62 46.14 52216.93 88888.00 2011-03-04 00:14:24.900 063 18323.65 46.19 52216.99 88888.00 2011-03-04 00:14:25.400 063 18323.46 46.29 52216.94 88888.00 2011-03-04 00:14:25.900 063 18323.67 46.29 52216.87 88888.00 2011-03-04 00:14:26.400 063 18323.50 46.23 52216.79 88888.00 2011-03-04 00:14:26.900 063 18323.19 46.20 52216.85 88888.00 2011-03-04 00:14:27.400 063 18323.54 46.25 52216.76 88888.00 2011-03-04 00:14:27.900 063 18323.72 46.15 52216.68 88888.00 2011-03-04 00:14:28.400 063 18323.31 46.19 52216.71 88888.00 2011-03-04 00:14:28.900 063 18323.27 46.19 52216.76 88888.00 2011-03-04 00:14:29.400 063 18323.41 46.10 52216.71 88888.00 2011-03-04 00:14:29.900 063 18323.38 46.07 52216.71 88888.00 2011-03-04 00:14:30.400 063 18323.39 46.09 52216.59 88888.00 2011-03-04 00:14:30.900 063 18323.59 46.10 52216.50 88888.00 2011-03-04 00:14:31.400 063 18323.48 46.08 52216.62 88888.00 2011-03-04 00:14:31.900 063 18323.34 46.09 52216.69 88888.00 2011-03-04 00:14:32.400 063 18323.37 46.05 52216.68 88888.00 2011-03-04 00:14:32.900 063 18323.17 46.06 52216.67 88888.00 2011-03-04 00:14:33.400 063 18323.18 45.96 52216.69 88888.00 2011-03-04 00:14:33.900 063 18323.20 45.88 52216.65 88888.00 2011-03-04 00:14:34.400 063 18323.15 45.99 52216.64 88888.00 2011-03-04 00:14:34.900 063 18323.09 45.99 52216.70 88888.00 2011-03-04 00:14:35.400 063 18323.16 46.02 52216.72 88888.00 2011-03-04 00:14:35.900 063 18323.16 46.03 52216.60 88888.00 2011-03-04 00:14:36.400 063 18323.12 46.02 52216.60 88888.00 2011-03-04 00:14:36.900 063 18323.27 46.01 52216.53 88888.00 2011-03-04 00:14:37.400 063 18323.31 46.05 52216.59 88888.00 2011-03-04 00:14:37.900 063 18323.27 46.18 52216.61 88888.00 2011-03-04 00:14:38.400 063 18323.13 46.08 52216.58 88888.00 2011-03-04 00:14:38.900 063 18323.28 46.05 52216.58 88888.00 2011-03-04 00:14:39.400 063 18323.47 46.06 52216.51 88888.00 2011-03-04 00:14:39.900 063 18323.41 45.97 52216.53 88888.00 2011-03-04 00:14:40.400 063 18323.16 46.04 52216.64 88888.00 2011-03-04 00:14:40.900 063 18323.00 46.01 52216.58 88888.00 2011-03-04 00:14:41.400 063 18322.93 45.99 52216.51 88888.00 2011-03-04 00:14:41.900 063 18322.97 46.02 52216.52 88888.00 2011-03-04 00:14:42.400 063 18323.29 46.03 52216.61 88888.00 2011-03-04 00:14:42.900 063 18323.26 46.06 52216.59 88888.00 2011-03-04 00:14:43.400 063 18323.45 46.03 52216.52 88888.00 2011-03-04 00:14:43.900 063 18323.24 46.04 52216.54 88888.00 2011-03-04 00:14:44.400 063 18323.11 46.14 52216.58 88888.00 2011-03-04 00:14:44.900 063 18323.36 46.15 52216.58 88888.00 2011-03-04 00:14:45.400 063 18323.20 46.11 52216.54 88888.00 2011-03-04 00:14:45.900 063 18323.49 46.09 52216.62 88888.00 2011-03-04 00:14:46.400 063 18323.66 46.09 52216.59 88888.00 2011-03-04 00:14:46.900 063 18323.61 46.09 52216.59 88888.00 2011-03-04 00:14:47.400 063 18323.40 46.11 52216.47 88888.00 2011-03-04 00:14:47.900 063 18323.11 46.08 52216.34 88888.00 2011-03-04 00:14:48.400 063 18323.31 46.13 52216.39 88888.00 2011-03-04 00:14:48.900 063 18323.20 46.10 52216.33 88888.00 2011-03-04 00:14:49.400 063 18323.06 46.08 52216.38 88888.00 2011-03-04 00:14:49.900 063 18323.00 46.04 52216.40 88888.00 2011-03-04 00:14:50.400 063 18323.05 46.02 52216.41 88888.00 2011-03-04 00:14:50.900 063 18323.29 46.05 52216.35 88888.00 2011-03-04 00:14:51.400 063 18323.25 46.11 52216.30 88888.00 2011-03-04 00:14:51.900 063 18323.08 46.10 52216.50 88888.00 2011-03-04 00:14:52.400 063 18323.20 46.05 52216.61 88888.00 2011-03-04 00:14:52.900 063 18323.39 46.11 52216.60 88888.00 2011-03-04 00:14:53.400 063 18323.58 46.06 52216.58 88888.00 2011-03-04 00:14:53.900 063 18323.70 46.04 52216.60 88888.00 2011-03-04 00:14:54.400 063 18323.56 46.07 52216.61 88888.00 2011-03-04 00:14:54.900 063 18323.19 46.02 52216.50 88888.00 2011-03-04 00:14:55.400 063 18323.19 46.01 52216.53 88888.00 2011-03-04 00:14:55.900 063 18323.11 46.07 52216.59 88888.00 2011-03-04 00:14:56.400 063 18323.12 46.07 52216.59 88888.00 2011-03-04 00:14:56.900 063 18323.36 46.06 52216.54 88888.00 2011-03-04 00:14:57.400 063 18323.37 46.01 52216.71 88888.00 2011-03-04 00:14:57.900 063 18323.48 45.99 52216.75 88888.00 2011-03-04 00:14:58.400 063 18323.55 45.99 52216.73 88888.00 2011-03-04 00:14:58.900 063 18323.28 45.98 52216.60 88888.00 2011-03-04 00:14:59.400 063 18323.06 45.92 52216.51 88888.00 2011-03-04 00:14:59.900 063 18323.05 45.94 52216.56 88888.00 2011-03-04 00:15:00.400 063 18323.41 45.99 52216.62 88888.00 2011-03-04 00:15:00.900 063 18323.52 46.06 52216.62 88888.00 2011-03-04 00:15:01.400 063 18323.24 46.00 52216.59 88888.00 2011-03-04 00:15:01.900 063 18323.00 46.01 52216.56 88888.00 2011-03-04 00:15:02.400 063 18322.90 46.07 52216.45 88888.00 2011-03-04 00:15:02.900 063 18323.12 46.08 52216.49 88888.00 2011-03-04 00:15:03.400 063 18323.06 45.96 52216.51 88888.00 2011-03-04 00:15:03.900 063 18322.87 45.97 52216.48 88888.00 2011-03-04 00:15:04.400 063 18322.90 46.04 52216.41 88888.00 2011-03-04 00:15:04.900 063 18322.90 46.06 52216.48 88888.00 2011-03-04 00:15:05.400 063 18322.93 46.12 52216.56 88888.00 2011-03-04 00:15:05.900 063 18322.92 46.08 52216.67 88888.00 2011-03-04 00:15:06.400 063 18322.87 46.13 52216.60 88888.00 2011-03-04 00:15:06.900 063 18322.83 46.14 52216.49 88888.00 2011-03-04 00:15:07.400 063 18322.87 46.09 52216.42 88888.00 2011-03-04 00:15:07.900 063 18323.23 46.14 52216.27 88888.00 2011-03-04 00:15:08.400 063 18323.14 46.24 52216.30 88888.00 2011-03-04 00:15:08.900 063 18322.95 46.13 52216.26 88888.00 2011-03-04 00:15:09.400 063 18322.91 46.14 52216.26 88888.00 2011-03-04 00:15:09.900 063 18322.86 46.11 52216.30 88888.00 2011-03-04 00:15:10.400 063 18322.92 46.12 52216.33 88888.00 2011-03-04 00:15:10.900 063 18323.11 46.05 52216.25 88888.00 2011-03-04 00:15:11.400 063 18322.95 46.03 52216.28 88888.00 2011-03-04 00:15:11.900 063 18322.86 46.05 52216.28 88888.00 2011-03-04 00:15:12.400 063 18323.12 46.09 52216.27 88888.00 2011-03-04 00:15:12.900 063 18323.07 46.08 52216.14 88888.00 2011-03-04 00:15:13.400 063 18323.33 46.10 52216.25 88888.00 2011-03-04 00:15:13.900 063 18323.34 46.09 52216.29 88888.00 2011-03-04 00:15:14.400 063 18323.26 46.15 52216.29 88888.00 2011-03-04 00:15:14.900 063 18323.25 46.19 52216.29 88888.00 2011-03-04 00:15:15.400 063 18323.44 46.21 52216.34 88888.00 2011-03-04 00:15:15.900 063 18323.52 46.20 52216.41 88888.00 2011-03-04 00:15:16.400 063 18323.37 46.20 52216.38 88888.00 2011-03-04 00:15:16.900 063 18323.07 46.15 52216.49 88888.00 2011-03-04 00:15:17.400 063 18323.35 46.20 52216.49 88888.00 2011-03-04 00:15:17.900 063 18323.46 46.22 52216.52 88888.00 2011-03-04 00:15:18.400 063 18323.50 46.18 52216.46 88888.00 2011-03-04 00:15:18.900 063 18323.63 46.19 52216.48 88888.00 2011-03-04 00:15:19.400 063 18323.17 46.26 52216.45 88888.00 2011-03-04 00:15:19.900 063 18322.97 46.24 52216.42 88888.00 2011-03-04 00:15:20.400 063 18323.01 46.23 52216.49 88888.00 2011-03-04 00:15:20.900 063 18323.06 46.28 52216.59 88888.00 2011-03-04 00:15:21.400 063 18322.96 46.29 52216.54 88888.00 2011-03-04 00:15:21.900 063 18322.97 46.23 52216.45 88888.00 2011-03-04 00:15:22.400 063 18323.06 46.21 52216.40 88888.00 2011-03-04 00:15:22.900 063 18323.22 46.32 52216.39 88888.00 2011-03-04 00:15:23.400 063 18323.56 46.30 52216.41 88888.00 2011-03-04 00:15:23.900 063 18323.68 46.22 52216.37 88888.00 2011-03-04 00:15:24.400 063 18323.36 46.18 52216.34 88888.00 2011-03-04 00:15:24.900 063 18323.22 46.25 52216.33 88888.00 2011-03-04 00:15:25.400 063 18323.24 46.26 52216.36 88888.00 2011-03-04 00:15:25.900 063 18323.70 46.13 52216.41 88888.00 2011-03-04 00:15:26.400 063 18323.71 46.08 52216.46 88888.00 2011-03-04 00:15:26.900 063 18323.57 46.15 52216.51 88888.00 2011-03-04 00:15:27.400 063 18323.24 46.16 52216.51 88888.00 2011-03-04 00:15:27.900 063 18323.04 46.15 52216.41 88888.00 2011-03-04 00:15:28.400 063 18323.22 46.11 52216.46 88888.00 2011-03-04 00:15:28.900 063 18323.58 46.21 52216.44 88888.00 2011-03-04 00:15:29.400 063 18323.36 46.19 52216.42 88888.00 2011-03-04 00:15:29.900 063 18323.17 46.29 52216.35 88888.00 2011-03-04 00:15:30.400 063 18323.13 46.24 52216.35 88888.00 2011-03-04 00:15:30.900 063 18323.15 46.16 52216.37 88888.00 2011-03-04 00:15:31.400 063 18323.40 46.14 52216.45 88888.00 2011-03-04 00:15:31.900 063 18323.73 46.27 52216.47 88888.00 2011-03-04 00:15:32.400 063 18323.45 46.31 52216.39 88888.00 2011-03-04 00:15:32.900 063 18323.23 46.34 52216.51 88888.00 2011-03-04 00:15:33.400 063 18323.27 46.38 52216.50 88888.00 2011-03-04 00:15:33.900 063 18323.35 46.31 52216.46 88888.00 2011-03-04 00:15:34.400 063 18323.60 46.28 52216.50 88888.00 2011-03-04 00:15:34.900 063 18323.66 46.27 52216.52 88888.00 2011-03-04 00:15:35.400 063 18323.39 46.31 52216.35 88888.00 2011-03-04 00:15:35.900 063 18323.35 46.31 52216.28 88888.00 2011-03-04 00:15:36.400 063 18323.68 46.33 52216.31 88888.00 2011-03-04 00:15:36.900 063 18323.81 46.25 52216.34 88888.00 2011-03-04 00:15:37.400 063 18323.44 46.26 52216.39 88888.00 2011-03-04 00:15:37.900 063 18323.23 46.31 52216.41 88888.00 2011-03-04 00:15:38.400 063 18323.38 46.39 52216.37 88888.00 2011-03-04 00:15:38.900 063 18323.78 46.45 52216.45 88888.00 2011-03-04 00:15:39.400 063 18323.98 46.43 52216.52 88888.00 2011-03-04 00:15:39.900 063 18324.07 46.31 52216.60 88888.00 2011-03-04 00:15:40.400 063 18324.00 46.23 52216.53 88888.00 2011-03-04 00:15:40.900 063 18323.93 46.30 52216.50 88888.00 2011-03-04 00:15:41.400 063 18323.50 46.26 52216.45 88888.00 2011-03-04 00:15:41.900 063 18323.30 46.21 52216.38 88888.00 2011-03-04 00:15:42.400 063 18323.39 46.21 52216.35 88888.00 2011-03-04 00:15:42.900 063 18323.83 46.20 52216.36 88888.00 2011-03-04 00:15:43.400 063 18323.93 46.15 52216.42 88888.00 2011-03-04 00:15:43.900 063 18324.00 46.18 52216.38 88888.00 2011-03-04 00:15:44.400 063 18323.98 46.19 52216.31 88888.00 2011-03-04 00:15:44.900 063 18323.68 46.16 52216.39 88888.00 2011-03-04 00:15:45.400 063 18323.43 46.19 52216.49 88888.00 2011-03-04 00:15:45.900 063 18323.39 46.24 52216.46 88888.00 2011-03-04 00:15:46.400 063 18323.38 46.22 52216.28 88888.00 2011-03-04 00:15:46.900 063 18323.79 46.13 52216.27 88888.00 2011-03-04 00:15:47.400 063 18324.01 46.12 52216.33 88888.00 2011-03-04 00:15:47.900 063 18324.12 46.21 52216.28 88888.00 2011-03-04 00:15:48.400 063 18324.01 46.27 52216.30 88888.00 2011-03-04 00:15:48.900 063 18324.00 46.25 52216.39 88888.00 2011-03-04 00:15:49.400 063 18323.88 46.30 52216.37 88888.00 2011-03-04 00:15:49.900 063 18323.79 46.40 52216.31 88888.00 2011-03-04 00:15:50.400 063 18323.79 46.39 52216.28 88888.00 2011-03-04 00:15:50.900 063 18323.88 46.35 52216.29 88888.00 2011-03-04 00:15:51.400 063 18323.54 46.31 52216.26 88888.00 2011-03-04 00:15:51.900 063 18323.30 46.31 52216.21 88888.00 2011-03-04 00:15:52.400 063 18323.36 46.39 52216.27 88888.00 2011-03-04 00:15:52.900 063 18323.37 46.36 52216.30 88888.00 2011-03-04 00:15:53.400 063 18323.37 46.31 52216.33 88888.00 2011-03-04 00:15:53.900 063 18323.55 46.30 52216.33 88888.00 2011-03-04 00:15:54.400 063 18323.59 46.29 52216.28 88888.00 2011-03-04 00:15:54.900 063 18323.44 46.27 52216.28 88888.00 2011-03-04 00:15:55.400 063 18323.34 46.26 52216.19 88888.00 2011-03-04 00:15:55.900 063 18323.45 46.22 52216.33 88888.00 2011-03-04 00:15:56.400 063 18323.56 46.19 52216.31 88888.00 2011-03-04 00:15:56.900 063 18323.56 46.21 52216.27 88888.00 2011-03-04 00:15:57.400 063 18323.45 46.24 52216.26 88888.00 2011-03-04 00:15:57.900 063 18323.37 46.20 52216.38 88888.00 2011-03-04 00:15:58.400 063 18323.31 46.20 52216.35 88888.00 2011-03-04 00:15:58.900 063 18323.37 46.14 52216.35 88888.00 2011-03-04 00:15:59.400 063 18323.48 46.08 52216.30 88888.00 2011-03-04 00:15:59.900 063 18323.60 46.06 52216.34 88888.00 2011-03-04 00:16:00.400 063 18323.43 46.04 52216.42 88888.00 2011-03-04 00:16:00.900 063 18323.39 46.00 52216.48 88888.00 2011-03-04 00:16:01.400 063 18323.46 45.98 52216.49 88888.00 2011-03-04 00:16:01.900 063 18323.41 46.00 52216.52 88888.00 2011-03-04 00:16:02.400 063 18323.36 46.06 52216.47 88888.00 2011-03-04 00:16:02.900 063 18323.54 46.04 52216.57 88888.00 2011-03-04 00:16:03.400 063 18323.95 46.04 52216.59 88888.00 2011-03-04 00:16:03.900 063 18323.96 46.09 52216.54 88888.00 2011-03-04 00:16:04.400 063 18324.01 46.14 52216.46 88888.00 2011-03-04 00:16:04.900 063 18324.06 46.08 52216.39 88888.00 2011-03-04 00:16:05.400 063 18324.06 46.08 52216.36 88888.00 2011-03-04 00:16:05.900 063 18323.77 46.10 52216.46 88888.00 2011-03-04 00:16:06.400 063 18323.56 46.15 52216.51 88888.00 2011-03-04 00:16:06.900 063 18323.37 46.21 52216.48 88888.00 2011-03-04 00:16:07.400 063 18323.25 46.14 52216.54 88888.00 2011-03-04 00:16:07.900 063 18323.37 46.12 52216.59 88888.00 2011-03-04 00:16:08.400 063 18323.49 46.15 52216.47 88888.00 2011-03-04 00:16:08.900 063 18323.61 46.25 52216.41 88888.00 2011-03-04 00:16:09.400 063 18323.74 46.23 52216.48 88888.00 2011-03-04 00:16:09.900 063 18324.03 46.22 52216.34 88888.00 2011-03-04 00:16:10.400 063 18323.94 46.22 52216.09 88888.00 2011-03-04 00:16:10.900 063 18323.59 46.19 52216.17 88888.00 2011-03-04 00:16:11.400 063 18323.55 46.13 52216.34 88888.00 2011-03-04 00:16:11.900 063 18323.83 46.14 52216.31 88888.00 2011-03-04 00:16:12.400 063 18324.21 46.24 52216.22 88888.00 2011-03-04 00:16:12.900 063 18324.30 46.26 52216.31 88888.00 2011-03-04 00:16:13.400 063 18324.13 46.30 52216.38 88888.00 2011-03-04 00:16:13.900 063 18323.68 46.27 52216.35 88888.00 2011-03-04 00:16:14.400 063 18323.48 46.21 52216.36 88888.00 2011-03-04 00:16:14.900 063 18323.49 46.25 52216.31 88888.00 2011-03-04 00:16:15.400 063 18323.79 46.27 52216.26 88888.00 2011-03-04 00:16:15.900 063 18323.90 46.23 52216.17 88888.00 2011-03-04 00:16:16.400 063 18323.99 46.23 52216.11 88888.00 2011-03-04 00:16:16.900 063 18323.91 46.27 52216.11 88888.00 2011-03-04 00:16:17.400 063 18323.66 46.23 52216.16 88888.00 2011-03-04 00:16:17.900 063 18323.37 46.14 52216.16 88888.00 2011-03-04 00:16:18.400 063 18323.39 46.13 52216.04 88888.00 2011-03-04 00:16:18.900 063 18323.85 46.08 52216.00 88888.00 2011-03-04 00:16:19.400 063 18323.94 46.00 52215.92 88888.00 2011-03-04 00:16:19.900 063 18323.90 46.06 52216.13 88888.00 2011-03-04 00:16:20.400 063 18323.99 46.14 52216.33 88888.00 2011-03-04 00:16:20.900 063 18323.54 46.13 52216.33 88888.00 2011-03-04 00:16:21.400 063 18323.31 46.08 52216.22 88888.00 2011-03-04 00:16:21.900 063 18323.55 46.01 52216.12 88888.00 2011-03-04 00:16:22.400 063 18323.41 46.02 52216.11 88888.00 2011-03-04 00:16:22.900 063 18323.69 46.01 52216.14 88888.00 2011-03-04 00:16:23.400 063 18323.78 46.08 52216.03 88888.00 2011-03-04 00:16:23.900 063 18323.71 46.02 52216.18 88888.00 2011-03-04 00:16:24.400 063 18323.83 46.09 52216.16 88888.00 2011-03-04 00:16:24.900 063 18323.70 46.10 52216.05 88888.00 2011-03-04 00:16:25.400 063 18323.92 46.08 52216.15 88888.00 2011-03-04 00:16:25.900 063 18324.00 46.09 52216.40 88888.00 2011-03-04 00:16:26.400 063 18323.93 46.08 52216.47 88888.00 2011-03-04 00:16:26.900 063 18323.99 46.05 52216.41 88888.00 2011-03-04 00:16:27.400 063 18323.95 46.09 52216.30 88888.00 2011-03-04 00:16:27.900 063 18323.90 46.04 52216.46 88888.00 2011-03-04 00:16:28.400 063 18323.66 45.94 52216.42 88888.00 2011-03-04 00:16:28.900 063 18323.74 46.00 52216.34 88888.00 2011-03-04 00:16:29.400 063 18323.90 46.03 52216.36 88888.00 2011-03-04 00:16:29.900 063 18323.88 46.08 52216.42 88888.00 2011-03-04 00:16:30.400 063 18323.93 46.18 52216.33 88888.00 2011-03-04 00:16:30.900 063 18323.94 46.20 52216.31 88888.00 2011-03-04 00:16:31.400 063 18324.00 46.14 52216.30 88888.00 2011-03-04 00:16:31.900 063 18324.01 46.08 52216.31 88888.00 2011-03-04 00:16:32.400 063 18324.07 46.10 52216.31 88888.00 2011-03-04 00:16:32.900 063 18324.15 46.02 52216.24 88888.00 2011-03-04 00:16:33.400 063 18323.99 46.02 52216.31 88888.00 2011-03-04 00:16:33.900 063 18323.71 46.12 52216.42 88888.00 2011-03-04 00:16:34.400 063 18323.47 46.14 52216.50 88888.00 2011-03-04 00:16:34.900 063 18323.40 46.07 52216.40 88888.00 2011-03-04 00:16:35.400 063 18323.55 46.04 52216.36 88888.00 2011-03-04 00:16:35.900 063 18323.28 46.06 52216.28 88888.00 2011-03-04 00:16:36.400 063 18323.37 46.03 52216.45 88888.00 2011-03-04 00:16:36.900 063 18323.33 46.04 52216.61 88888.00 2011-03-04 00:16:37.400 063 18323.36 46.01 52216.67 88888.00 2011-03-04 00:16:37.900 063 18323.45 45.98 52216.60 88888.00 2011-03-04 00:16:38.400 063 18323.33 45.98 52216.47 88888.00 2011-03-04 00:16:38.900 063 18323.24 46.03 52216.50 88888.00 2011-03-04 00:16:39.400 063 18323.66 46.05 52216.46 88888.00 2011-03-04 00:16:39.900 063 18323.56 46.04 52216.42 88888.00 2011-03-04 00:16:40.400 063 18323.31 46.08 52216.44 88888.00 2011-03-04 00:16:40.900 063 18323.30 46.12 52216.42 88888.00 2011-03-04 00:16:41.400 063 18323.37 46.08 52216.48 88888.00 2011-03-04 00:16:41.900 063 18323.34 46.11 52216.39 88888.00 2011-03-04 00:16:42.400 063 18323.24 46.13 52216.30 88888.00 2011-03-04 00:16:42.900 063 18323.57 46.21 52216.36 88888.00 2011-03-04 00:16:43.400 063 18323.87 46.15 52216.47 88888.00 2011-03-04 00:16:43.900 063 18323.91 46.09 52216.41 88888.00 2011-03-04 00:16:44.400 063 18323.63 46.09 52216.33 88888.00 2011-03-04 00:16:44.900 063 18323.39 46.16 52216.41 88888.00 2011-03-04 00:16:45.400 063 18323.35 46.14 52216.58 88888.00 2011-03-04 00:16:45.900 063 18323.52 46.15 52216.47 88888.00 2011-03-04 00:16:46.400 063 18323.82 46.13 52216.57 88888.00 2011-03-04 00:16:46.900 063 18323.56 46.20 52216.53 88888.00 2011-03-04 00:16:47.400 063 18323.57 46.27 52216.47 88888.00 2011-03-04 00:16:47.900 063 18323.36 46.19 52216.42 88888.00 2011-03-04 00:16:48.400 063 18323.70 46.14 52216.35 88888.00 2011-03-04 00:16:48.900 063 18323.59 46.13 52216.42 88888.00 2011-03-04 00:16:49.400 063 18323.56 46.16 52216.36 88888.00 2011-03-04 00:16:49.900 063 18323.45 46.21 52216.31 88888.00 2011-03-04 00:16:50.400 063 18323.28 46.21 52216.23 88888.00 2011-03-04 00:16:50.900 063 18323.19 46.22 52216.33 88888.00 2011-03-04 00:16:51.400 063 18323.09 46.24 52216.38 88888.00 2011-03-04 00:16:51.900 063 18323.19 46.33 52216.39 88888.00 2011-03-04 00:16:52.400 063 18323.24 46.41 52216.45 88888.00 2011-03-04 00:16:52.900 063 18323.34 46.36 52216.45 88888.00 2011-03-04 00:16:53.400 063 18323.57 46.40 52216.44 88888.00 2011-03-04 00:16:53.900 063 18323.60 46.38 52216.37 88888.00 2011-03-04 00:16:54.400 063 18323.62 46.45 52216.42 88888.00 2011-03-04 00:16:54.900 063 18323.26 46.52 52216.34 88888.00 2011-03-04 00:16:55.400 063 18323.17 46.53 52216.17 88888.00 2011-03-04 00:16:55.900 063 18323.35 46.55 52216.30 88888.00 2011-03-04 00:16:56.400 063 18323.40 46.58 52216.35 88888.00 2011-03-04 00:16:56.900 063 18323.31 46.57 52216.42 88888.00 2011-03-04 00:16:57.400 063 18323.31 46.57 52216.45 88888.00 2011-03-04 00:16:57.900 063 18323.37 46.57 52216.33 88888.00 2011-03-04 00:16:58.397 063 18323.38 46.66 52216.41 88888.00 2011-03-04 00:16:58.907 063 18323.47 46.79 52216.54 88888.00 2011-03-04 00:16:59.407 063 18323.31 46.80 52216.37 88888.00 2011-03-04 00:16:59.907 063 18323.25 46.74 52216.34 88888.00 2011-03-04 00:17:00.407 063 18323.34 46.73 52216.33 88888.00 2011-03-04 00:17:00.907 063 18323.55 46.78 52216.34 88888.00 2011-03-04 00:17:01.407 063 18323.61 46.78 52216.36 88888.00 2011-03-04 00:17:01.907 063 18323.55 46.76 52216.34 88888.00 2011-03-04 00:17:02.407 063 18323.65 46.84 52216.29 88888.00 2011-03-04 00:17:02.907 063 18323.41 46.82 52216.25 88888.00 2011-03-04 00:17:03.407 063 18323.29 46.71 52216.25 88888.00 2011-03-04 00:17:03.907 063 18323.73 46.71 52216.33 88888.00 2011-03-04 00:17:04.407 063 18323.74 46.74 52216.45 88888.00 2011-03-04 00:17:04.907 063 18323.46 46.78 52216.49 88888.00 2011-03-04 00:17:05.407 063 18323.49 46.75 52216.42 88888.00 2011-03-04 00:17:05.907 063 18323.81 46.77 52216.44 88888.00 2011-03-04 00:17:06.407 063 18323.80 46.81 52216.47 88888.00 2011-03-04 00:17:06.907 063 18323.83 46.80 52216.48 88888.00 2011-03-04 00:17:07.407 063 18323.47 46.74 52216.39 88888.00 2011-03-04 00:17:07.907 063 18323.49 46.73 52216.45 88888.00 2011-03-04 00:17:08.407 063 18323.77 46.63 52216.49 88888.00 2011-03-04 00:17:08.907 063 18324.06 46.60 52216.45 88888.00 2011-03-04 00:17:09.407 063 18324.07 46.63 52216.49 88888.00 2011-03-04 00:17:09.907 063 18324.04 46.64 52216.64 88888.00 2011-03-04 00:17:10.407 063 18324.03 46.61 52216.72 88888.00 2011-03-04 00:17:10.907 063 18323.93 46.68 52216.59 88888.00 2011-03-04 00:17:11.407 063 18323.59 46.65 52216.52 88888.00 2011-03-04 00:17:11.907 063 18323.87 46.56 52216.49 88888.00 2011-03-04 00:17:12.407 063 18324.02 46.55 52216.54 88888.00 2011-03-04 00:17:12.907 063 18323.65 46.57 52216.64 88888.00 2011-03-04 00:17:13.407 063 18323.47 46.53 52216.61 88888.00 2011-03-04 00:17:13.907 063 18323.54 46.40 52216.56 88888.00 2011-03-04 00:17:14.407 063 18323.51 46.45 52216.44 88888.00 2011-03-04 00:17:14.907 063 18323.49 46.53 52216.54 88888.00 2011-03-04 00:17:15.407 063 18323.41 46.51 52216.65 88888.00 2011-03-04 00:17:15.907 063 18323.39 46.44 52216.54 88888.00 2011-03-04 00:17:16.407 063 18323.50 46.40 52216.48 88888.00 2011-03-04 00:17:16.907 063 18323.73 46.46 52216.50 88888.00 2011-03-04 00:17:17.407 063 18323.72 46.45 52216.56 88888.00 2011-03-04 00:17:17.907 063 18323.67 46.41 52216.40 88888.00 2011-03-04 00:17:18.407 063 18323.68 46.45 52216.36 88888.00 2011-03-04 00:17:18.907 063 18323.61 46.49 52216.37 88888.00 2011-03-04 00:17:19.407 063 18323.74 46.45 52216.33 88888.00 2011-03-04 00:17:19.907 063 18324.04 46.46 52216.26 88888.00 2011-03-04 00:17:20.407 063 18324.23 46.54 52216.22 88888.00 2011-03-04 00:17:20.907 063 18323.83 46.53 52216.26 88888.00 2011-03-04 00:17:21.407 063 18323.51 46.46 52216.33 88888.00 2011-03-04 00:17:21.907 063 18323.91 46.38 52216.46 88888.00 2011-03-04 00:17:22.407 063 18323.94 46.40 52216.47 88888.00 2011-03-04 00:17:22.907 063 18323.73 46.40 52216.38 88888.00 2011-03-04 00:17:23.407 063 18323.68 46.33 52216.35 88888.00 2011-03-04 00:17:23.907 063 18323.72 46.36 52216.30 88888.00 2011-03-04 00:17:24.407 063 18323.94 46.29 52216.35 88888.00 2011-03-04 00:17:24.907 063 18323.77 46.24 52216.38 88888.00 2011-03-04 00:17:25.407 063 18323.69 46.35 52216.31 88888.00 2011-03-04 00:17:25.907 063 18323.46 46.40 52216.31 88888.00 2011-03-04 00:17:26.407 063 18323.50 46.36 52216.28 88888.00 2011-03-04 00:17:26.907 063 18323.46 46.36 52216.22 88888.00 2011-03-04 00:17:27.407 063 18323.78 46.29 52216.25 88888.00 2011-03-04 00:17:27.907 063 18324.00 46.31 52216.23 88888.00 2011-03-04 00:17:28.407 063 18324.06 46.36 52216.15 88888.00 2011-03-04 00:17:28.907 063 18323.96 46.42 52216.13 88888.00 2011-03-04 00:17:29.407 063 18323.67 46.39 52216.24 88888.00 2011-03-04 00:17:29.907 063 18323.65 46.43 52216.44 88888.00 2011-03-04 00:17:30.407 063 18323.76 46.46 52216.41 88888.00 2011-03-04 00:17:30.907 063 18323.99 46.44 52216.45 88888.00 2011-03-04 00:17:31.407 063 18323.98 46.42 52216.41 88888.00 2011-03-04 00:17:31.907 063 18323.96 46.41 52216.39 88888.00 2011-03-04 00:17:32.407 063 18323.93 46.42 52216.31 88888.00 2011-03-04 00:17:32.907 063 18323.90 46.43 52216.29 88888.00 2011-03-04 00:17:33.407 063 18323.92 46.45 52216.44 88888.00 2011-03-04 00:17:33.907 063 18323.85 46.56 52216.39 88888.00 2011-03-04 00:17:34.407 063 18323.65 46.59 52216.27 88888.00 2011-03-04 00:17:34.907 063 18323.73 46.51 52216.16 88888.00 2011-03-04 00:17:35.407 063 18323.74 46.49 52216.30 88888.00 2011-03-04 00:17:35.907 063 18323.35 46.51 52216.44 88888.00 2011-03-04 00:17:36.407 063 18323.05 46.47 52216.42 88888.00 2011-03-04 00:17:36.907 063 18323.36 46.52 52216.37 88888.00 2011-03-04 00:17:37.407 063 18323.63 46.56 52216.36 88888.00 2011-03-04 00:17:37.907 063 18323.63 46.52 52216.30 88888.00 2011-03-04 00:17:38.407 063 18323.34 46.54 52216.25 88888.00 2011-03-04 00:17:38.907 063 18323.25 46.53 52216.28 88888.00 2011-03-04 00:17:39.407 063 18323.15 46.44 52216.27 88888.00 2011-03-04 00:17:39.907 063 18323.52 46.49 52216.39 88888.00 2011-03-04 00:17:40.407 063 18323.72 46.52 52216.44 88888.00 2011-03-04 00:17:40.907 063 18323.62 46.47 52216.50 88888.00 2011-03-04 00:17:41.407 063 18323.55 46.41 52216.45 88888.00 2011-03-04 00:17:41.907 063 18323.55 46.42 52216.42 88888.00 2011-03-04 00:17:42.407 063 18323.46 46.45 52216.39 88888.00 2011-03-04 00:17:42.907 063 18323.16 46.45 52216.39 88888.00 2011-03-04 00:17:43.407 063 18322.95 46.38 52216.36 88888.00 2011-03-04 00:17:43.907 063 18322.94 46.32 52216.34 88888.00 2011-03-04 00:17:44.407 063 18323.16 46.34 52216.29 88888.00 2011-03-04 00:17:44.907 063 18323.08 46.35 52216.33 88888.00 2011-03-04 00:17:45.407 063 18323.02 46.37 52216.39 88888.00 2011-03-04 00:17:45.907 063 18322.95 46.39 52216.47 88888.00 2011-03-04 00:17:46.407 063 18322.90 46.38 52216.50 88888.00 2011-03-04 00:17:46.907 063 18322.86 46.28 52216.49 88888.00 2011-03-04 00:17:47.407 063 18322.93 46.28 52216.51 88888.00 2011-03-04 00:17:47.907 063 18323.18 46.31 52216.45 88888.00 2011-03-04 00:17:48.407 063 18323.33 46.33 52216.39 88888.00 2011-03-04 00:17:48.907 063 18323.28 46.36 52216.40 88888.00 2011-03-04 00:17:49.407 063 18323.34 46.37 52216.33 88888.00 2011-03-04 00:17:49.907 063 18323.11 46.37 52216.24 88888.00 2011-03-04 00:17:50.407 063 18322.86 46.28 52216.26 88888.00 2011-03-04 00:17:50.907 063 18322.82 46.23 52216.29 88888.00 2011-03-04 00:17:51.407 063 18322.76 46.19 52216.27 88888.00 2011-03-04 00:17:51.907 063 18322.83 46.19 52216.30 88888.00 2011-03-04 00:17:52.407 063 18323.18 46.19 52216.29 88888.00 2011-03-04 00:17:52.907 063 18323.31 46.16 52216.25 88888.00 2011-03-04 00:17:53.407 063 18323.29 46.22 52216.28 88888.00 2011-03-04 00:17:53.907 063 18323.24 46.22 52216.33 88888.00 2011-03-04 00:17:54.407 063 18322.92 46.19 52216.44 88888.00 2011-03-04 00:17:54.907 063 18322.89 46.23 52216.50 88888.00 2011-03-04 00:17:55.407 063 18323.00 46.20 52216.44 88888.00 2011-03-04 00:17:55.907 063 18322.71 46.14 52216.42 88888.00 2011-03-04 00:17:56.407 063 18322.69 46.18 52216.35 88888.00 2011-03-04 00:17:56.907 063 18322.96 46.26 52216.46 88888.00 2011-03-04 00:17:57.407 063 18322.83 46.23 52216.51 88888.00 2011-03-04 00:17:57.907 063 18322.96 46.18 52216.44 88888.00 2011-03-04 00:17:58.407 063 18322.96 46.23 52216.36 88888.00 2011-03-04 00:17:58.907 063 18322.86 46.26 52216.17 88888.00 2011-03-04 00:17:59.407 063 18322.62 46.28 52216.15 88888.00 2011-03-04 00:17:59.907 063 18322.71 46.26 52216.13 88888.00 2011-03-04 00:18:00.407 063 18323.01 46.29 52216.11 88888.00 2011-03-04 00:18:00.907 063 18323.15 46.29 52216.17 88888.00 2011-03-04 00:18:01.407 063 18322.98 46.24 52216.30 88888.00 2011-03-04 00:18:01.907 063 18322.75 46.36 52216.23 88888.00 2011-03-04 00:18:02.407 063 18322.84 46.36 52216.23 88888.00 2011-03-04 00:18:02.907 063 18322.75 46.36 52216.26 88888.00 2011-03-04 00:18:03.407 063 18322.67 46.47 52216.28 88888.00 2011-03-04 00:18:03.907 063 18322.69 46.55 52216.21 88888.00 2011-03-04 00:18:04.407 063 18322.64 46.54 52216.16 88888.00 2011-03-04 00:18:04.907 063 18322.65 46.47 52216.17 88888.00 2011-03-04 00:18:05.407 063 18322.68 46.39 52216.30 88888.00 2011-03-04 00:18:05.907 063 18322.72 46.45 52216.36 88888.00 2011-03-04 00:18:06.407 063 18322.70 46.47 52216.39 88888.00 2011-03-04 00:18:06.907 063 18322.73 46.43 52216.33 88888.00 2011-03-04 00:18:07.407 063 18323.06 46.49 52216.37 88888.00 2011-03-04 00:18:07.907 063 18323.35 46.55 52216.35 88888.00 2011-03-04 00:18:08.407 063 18323.17 46.53 52216.40 88888.00 2011-03-04 00:18:08.907 063 18322.96 46.57 52216.42 88888.00 2011-03-04 00:18:09.407 063 18323.08 46.62 52216.44 88888.00 2011-03-04 00:18:09.907 063 18322.81 46.67 52216.38 88888.00 2011-03-04 00:18:10.407 063 18322.80 46.74 52216.38 88888.00 2011-03-04 00:18:10.907 063 18322.87 46.71 52216.33 88888.00 2011-03-04 00:18:11.407 063 18322.92 46.75 52216.34 88888.00 2011-03-04 00:18:11.907 063 18322.93 46.78 52216.26 88888.00 2011-03-04 00:18:12.407 063 18323.35 46.88 52216.18 88888.00 2011-03-04 00:18:12.907 063 18323.55 46.91 52216.31 88888.00 2011-03-04 00:18:13.407 063 18323.09 46.94 52216.30 88888.00 2011-03-04 00:18:13.907 063 18322.98 47.09 52216.26 88888.00 2011-03-04 00:18:14.407 063 18323.03 47.19 52216.35 88888.00 2011-03-04 00:18:14.907 063 18323.09 47.10 52216.36 88888.00 2011-03-04 00:18:15.407 063 18323.08 47.10 52216.31 88888.00 2011-03-04 00:18:15.907 063 18323.17 47.15 52216.24 88888.00 2011-03-04 00:18:16.407 063 18323.47 47.19 52216.30 88888.00 2011-03-04 00:18:16.907 063 18323.61 47.19 52216.35 88888.00 2011-03-04 00:18:17.407 063 18323.58 47.23 52216.27 88888.00 2011-03-04 00:18:17.907 063 18323.61 47.30 52216.42 88888.00 2011-03-04 00:18:18.407 063 18323.41 47.30 52216.58 88888.00 2011-03-04 00:18:18.907 063 18323.58 47.34 52216.61 88888.00 2011-03-04 00:18:19.407 063 18323.39 47.37 52216.65 88888.00 2011-03-04 00:18:19.907 063 18323.28 47.41 52216.70 88888.00 2011-03-04 00:18:20.407 063 18323.27 47.37 52216.67 88888.00 2011-03-04 00:18:20.907 063 18323.15 47.39 52216.64 88888.00 2011-03-04 00:18:21.407 063 18323.19 47.55 52216.64 88888.00 2011-03-04 00:18:21.907 063 18323.34 47.58 52216.59 88888.00 2011-03-04 00:18:22.407 063 18323.49 47.62 52216.61 88888.00 2011-03-04 00:18:22.907 063 18323.52 47.64 52216.56 88888.00 2011-03-04 00:18:23.407 063 18323.81 47.67 52216.58 88888.00 2011-03-04 00:18:23.907 063 18323.92 47.70 52216.56 88888.00 2011-03-04 00:18:24.407 063 18324.05 47.72 52216.51 88888.00 2011-03-04 00:18:24.907 063 18324.00 47.67 52216.53 88888.00 2011-03-04 00:18:25.407 063 18323.66 47.70 52216.57 88888.00 2011-03-04 00:18:25.907 063 18323.50 47.69 52216.70 88888.00 2011-03-04 00:18:26.407 063 18323.60 47.79 52216.76 88888.00 2011-03-04 00:18:26.907 063 18323.55 47.90 52216.75 88888.00 2011-03-04 00:18:27.407 063 18323.99 47.99 52216.75 88888.00 2011-03-04 00:18:27.907 063 18324.26 47.93 52216.71 88888.00 2011-03-04 00:18:28.407 063 18324.22 48.02 52216.70 88888.00 2011-03-04 00:18:28.907 063 18324.21 48.09 52216.76 88888.00 2011-03-04 00:18:29.407 063 18323.98 48.11 52216.72 88888.00 2011-03-04 00:18:29.907 063 18323.67 48.16 52216.70 88888.00 2011-03-04 00:18:30.407 063 18323.63 48.18 52216.69 88888.00 2011-03-04 00:18:30.907 063 18323.65 48.21 52216.68 88888.00 2011-03-04 00:18:31.407 063 18323.77 48.20 52216.61 88888.00 2011-03-04 00:18:31.907 063 18323.78 48.20 52216.60 88888.00 2011-03-04 00:18:32.407 063 18323.85 48.25 52216.68 88888.00 2011-03-04 00:18:32.907 063 18323.87 48.31 52216.71 88888.00 2011-03-04 00:18:33.407 063 18324.16 48.36 52216.69 88888.00 2011-03-04 00:18:33.907 063 18324.00 48.44 52216.77 88888.00 2011-03-04 00:18:34.407 063 18323.83 48.47 52216.83 88888.00 2011-03-04 00:18:34.907 063 18323.90 48.47 52216.95 88888.00 2011-03-04 00:18:35.407 063 18324.28 48.54 52216.95 88888.00 2011-03-04 00:18:35.907 063 18324.45 48.55 52216.94 88888.00 2011-03-04 00:18:36.407 063 18324.06 48.54 52216.89 88888.00 2011-03-04 00:18:36.907 063 18323.83 48.54 52216.87 88888.00 2011-03-04 00:18:37.407 063 18323.92 48.57 52217.06 88888.00 2011-03-04 00:18:37.907 063 18324.20 48.65 52217.03 88888.00 2011-03-04 00:18:38.407 063 18324.14 48.65 52216.95 88888.00 2011-03-04 00:18:38.907 063 18324.13 48.65 52216.99 88888.00 2011-03-04 00:18:39.407 063 18324.10 48.67 52216.98 88888.00 2011-03-04 00:18:39.907 063 18324.27 48.61 52217.07 88888.00 2011-03-04 00:18:40.407 063 18324.00 48.66 52217.00 88888.00 2011-03-04 00:18:40.907 063 18323.83 48.75 52216.96 88888.00 2011-03-04 00:18:41.407 063 18323.82 48.71 52216.88 88888.00 2011-03-04 00:18:41.907 063 18323.72 48.70 52216.76 88888.00 2011-03-04 00:18:42.407 063 18323.81 48.72 52216.84 88888.00 2011-03-04 00:18:42.907 063 18323.91 48.81 52216.83 88888.00 2011-03-04 00:18:43.407 063 18323.81 48.82 52216.71 88888.00 2011-03-04 00:18:43.907 063 18323.88 48.78 52216.74 88888.00 2011-03-04 00:18:44.407 063 18324.04 48.80 52216.59 88888.00 2011-03-04 00:18:44.907 063 18323.95 48.79 52216.64 88888.00 2011-03-04 00:18:45.407 063 18324.03 48.82 52216.69 88888.00 2011-03-04 00:18:45.907 063 18323.94 48.85 52216.72 88888.00 2011-03-04 00:18:46.407 063 18323.83 48.86 52216.61 88888.00 2011-03-04 00:18:46.907 063 18323.78 48.76 52216.61 88888.00 2011-03-04 00:18:47.407 063 18323.80 48.64 52216.56 88888.00 2011-03-04 00:18:47.907 063 18324.05 48.60 52216.63 88888.00 2011-03-04 00:18:48.407 063 18324.12 48.66 52216.72 88888.00 2011-03-04 00:18:48.907 063 18323.87 48.63 52216.71 88888.00 2011-03-04 00:18:49.407 063 18323.95 48.66 52216.77 88888.00 2011-03-04 00:18:49.907 063 18323.79 48.69 52216.74 88888.00 2011-03-04 00:18:50.407 063 18323.67 48.65 52216.74 88888.00 2011-03-04 00:18:50.907 063 18323.54 48.59 52216.89 88888.00 2011-03-04 00:18:51.407 063 18323.55 48.54 52216.87 88888.00 2011-03-04 00:18:51.907 063 18323.51 48.47 52216.75 88888.00 2011-03-04 00:18:52.407 063 18323.50 48.32 52216.72 88888.00 2011-03-04 00:18:52.907 063 18323.35 48.29 52216.59 88888.00 2011-03-04 00:18:53.407 063 18323.52 48.30 52216.53 88888.00 2011-03-04 00:18:53.907 063 18323.49 48.34 52216.62 88888.00 2011-03-04 00:18:54.407 063 18323.44 48.30 52216.62 88888.00 2011-03-04 00:18:54.907 063 18323.43 48.14 52216.50 88888.00 2011-03-04 00:18:55.407 063 18323.58 48.12 52216.39 88888.00 2011-03-04 00:18:55.907 063 18323.45 48.10 52216.38 88888.00 2011-03-04 00:18:56.407 063 18323.43 48.07 52216.38 88888.00 2011-03-04 00:18:56.907 063 18323.37 47.95 52216.31 88888.00 2011-03-04 00:18:57.407 063 18323.38 47.81 52216.41 88888.00 2011-03-04 00:18:57.907 063 18323.29 47.78 52216.47 88888.00 2011-03-04 00:18:58.407 063 18323.31 47.72 52216.45 88888.00 2011-03-04 00:18:58.907 063 18323.16 47.66 52216.35 88888.00 2011-03-04 00:18:59.407 063 18323.15 47.64 52216.25 88888.00 2011-03-04 00:18:59.907 063 18323.28 47.58 52216.23 88888.00 2011-03-04 00:19:00.407 063 18323.23 47.46 52216.25 88888.00 2011-03-04 00:19:00.907 063 18323.11 47.39 52216.10 88888.00 2011-03-04 00:19:01.407 063 18322.98 47.28 52216.02 88888.00 2011-03-04 00:19:01.907 063 18322.96 47.18 52216.05 88888.00 2011-03-04 00:19:02.407 063 18323.00 47.14 52216.06 88888.00 2011-03-04 00:19:02.907 063 18323.04 47.03 52216.09 88888.00 2011-03-04 00:19:03.407 063 18323.12 46.97 52216.03 88888.00 2011-03-04 00:19:03.907 063 18322.94 46.97 52215.96 88888.00 2011-03-04 00:19:04.407 063 18322.91 46.82 52216.09 88888.00 2011-03-04 00:19:04.907 063 18322.85 46.76 52216.14 88888.00 2011-03-04 00:19:05.407 063 18322.84 46.69 52216.14 88888.00 2011-03-04 00:19:05.907 063 18322.93 46.54 52216.10 88888.00 2011-03-04 00:19:06.407 063 18322.91 46.45 52216.16 88888.00 2011-03-04 00:19:06.907 063 18322.84 46.40 52216.14 88888.00 2011-03-04 00:19:07.407 063 18322.86 46.28 52216.00 88888.00 2011-03-04 00:19:07.907 063 18322.86 46.29 52216.04 88888.00 2011-03-04 00:19:08.407 063 18323.07 46.23 52215.99 88888.00 2011-03-04 00:19:08.907 063 18323.11 46.22 52216.01 88888.00 2011-03-04 00:19:09.407 063 18322.91 46.05 52215.91 88888.00 2011-03-04 00:19:09.907 063 18322.97 45.89 52215.76 88888.00 2011-03-04 00:19:10.407 063 18323.03 45.81 52215.70 88888.00 2011-03-04 00:19:10.907 063 18323.00 45.77 52215.65 88888.00 2011-03-04 00:19:11.407 063 18322.87 45.72 52215.66 88888.00 2011-03-04 00:19:11.907 063 18322.93 45.67 52215.55 88888.00 2011-03-04 00:19:12.407 063 18323.25 45.62 52215.54 88888.00 2011-03-04 00:19:12.907 063 18323.01 45.55 52215.47 88888.00 2011-03-04 00:19:13.407 063 18322.93 45.46 52215.48 88888.00 2011-03-04 00:19:13.907 063 18322.87 45.41 52215.43 88888.00 2011-03-04 00:19:14.407 063 18322.80 45.38 52215.36 88888.00 2011-03-04 00:19:14.907 063 18322.79 45.28 52215.19 88888.00 2011-03-04 00:19:15.407 063 18322.84 45.19 52215.18 88888.00 2011-03-04 00:19:15.907 063 18322.89 45.16 52215.32 88888.00 2011-03-04 00:19:16.407 063 18322.98 45.09 52215.37 88888.00 2011-03-04 00:19:16.907 063 18323.48 45.00 52215.38 88888.00 2011-03-04 00:19:17.407 063 18323.59 44.95 52215.34 88888.00 2011-03-04 00:19:17.907 063 18323.43 44.97 52215.38 88888.00 2011-03-04 00:19:18.407 063 18323.22 44.97 52215.34 88888.00 2011-03-04 00:19:18.907 063 18323.16 44.91 52215.22 88888.00 2011-03-04 00:19:19.407 063 18323.02 44.82 52215.23 88888.00 2011-03-04 00:19:19.907 063 18322.89 44.79 52215.28 88888.00 2011-03-04 00:19:20.407 063 18322.80 44.70 52215.21 88888.00 2011-03-04 00:19:20.907 063 18322.81 44.69 52215.20 88888.00 2011-03-04 00:19:21.407 063 18322.76 44.74 52215.22 88888.00 2011-03-04 00:19:21.907 063 18322.82 44.70 52215.22 88888.00 2011-03-04 00:19:22.407 063 18322.92 44.66 52215.07 88888.00 2011-03-04 00:19:22.907 063 18322.96 44.64 52214.96 88888.00 2011-03-04 00:19:23.407 063 18323.38 44.60 52214.95 88888.00 2011-03-04 00:19:23.907 063 18323.50 44.53 52214.88 88888.00 2011-03-04 00:19:24.407 063 18323.38 44.51 52214.87 88888.00 2011-03-04 00:19:24.907 063 18323.04 44.47 52214.86 88888.00 2011-03-04 00:19:25.407 063 18322.93 44.49 52214.91 88888.00 2011-03-04 00:19:25.907 063 18323.08 44.51 52214.84 88888.00 2011-03-04 00:19:26.407 063 18323.41 44.52 52214.88 88888.00 2011-03-04 00:19:26.907 063 18323.20 44.56 52214.88 88888.00 2011-03-04 00:19:27.407 063 18323.50 44.57 52215.02 88888.00 2011-03-04 00:19:27.907 063 18323.72 44.58 52215.07 88888.00 2011-03-04 00:19:28.407 063 18323.77 44.61 52215.01 88888.00 2011-03-04 00:19:28.907 063 18323.76 44.61 52215.02 88888.00 2011-03-04 00:19:29.407 063 18323.78 44.55 52215.09 88888.00 2011-03-04 00:19:29.907 063 18323.58 44.58 52215.22 88888.00 2011-03-04 00:19:30.407 063 18323.16 44.61 52215.32 88888.00 2011-03-04 00:19:30.907 063 18323.35 44.54 52215.22 88888.00 2011-03-04 00:19:31.407 063 18323.47 44.56 52215.09 88888.00 2011-03-04 00:19:31.907 063 18323.20 44.62 52215.15 88888.00 2011-03-04 00:19:32.407 063 18323.30 44.64 52215.25 88888.00 2011-03-04 00:19:32.907 063 18323.54 44.57 52215.23 88888.00 2011-03-04 00:19:33.407 063 18323.24 44.60 52215.38 88888.00 2011-03-04 00:19:33.907 063 18323.30 44.64 52215.51 88888.00 2011-03-04 00:19:34.407 063 18323.09 44.79 52215.48 88888.00 2011-03-04 00:19:34.907 063 18323.02 44.75 52215.46 88888.00 2011-03-04 00:19:35.407 063 18323.16 44.74 52215.44 88888.00 2011-03-04 00:19:35.907 063 18323.33 44.84 52215.34 88888.00 2011-03-04 00:19:36.407 063 18323.07 44.85 52215.23 88888.00 2011-03-04 00:19:36.907 063 18323.04 44.91 52215.29 88888.00 2011-03-04 00:19:37.407 063 18322.87 44.95 52215.34 88888.00 2011-03-04 00:19:37.907 063 18322.83 44.91 52215.29 88888.00 2011-03-04 00:19:38.407 063 18322.82 44.91 52215.30 88888.00 2011-03-04 00:19:38.907 063 18322.75 44.88 52215.38 88888.00 2011-03-04 00:19:39.407 063 18322.63 44.93 52215.45 88888.00 2011-03-04 00:19:39.907 063 18322.65 45.02 52215.56 88888.00 2011-03-04 00:19:40.407 063 18322.68 45.10 52215.70 88888.00 2011-03-04 00:19:40.907 063 18322.62 45.15 52215.72 88888.00 2011-03-04 00:19:41.407 063 18322.55 45.08 52215.76 88888.00 2011-03-04 00:19:41.907 063 18322.53 45.04 52215.80 88888.00 2011-03-04 00:19:42.407 063 18322.96 45.01 52215.70 88888.00 2011-03-04 00:19:42.907 063 18323.04 45.03 52215.77 88888.00 2011-03-04 00:19:43.407 063 18322.91 45.09 52215.79 88888.00 2011-03-04 00:19:43.907 063 18322.54 45.14 52215.79 88888.00 2011-03-04 00:19:44.407 063 18322.30 45.14 52215.78 88888.00 2011-03-04 00:19:44.907 063 18322.26 45.08 52215.67 88888.00 2011-03-04 00:19:45.407 063 18322.32 45.04 52215.61 88888.00 2011-03-04 00:19:45.907 063 18322.30 45.11 52215.56 88888.00 2011-03-04 00:19:46.407 063 18322.24 45.14 52215.53 88888.00 2011-03-04 00:19:46.907 063 18322.39 45.15 52215.60 88888.00 2011-03-04 00:19:47.407 063 18322.22 45.20 52215.60 88888.00 2011-03-04 00:19:47.907 063 18322.17 45.21 52215.57 88888.00 2011-03-04 00:19:48.407 063 18322.13 45.16 52215.68 88888.00 2011-03-04 00:19:48.907 063 18322.14 45.16 52215.69 88888.00 2011-03-04 00:19:49.407 063 18322.20 45.27 52215.70 88888.00 2011-03-04 00:19:49.907 063 18322.14 45.26 52215.79 88888.00 2011-03-04 00:19:50.407 063 18322.24 45.31 52215.69 88888.00 2011-03-04 00:19:50.907 063 18322.08 45.38 52215.59 88888.00 2011-03-04 00:19:51.407 063 18322.06 45.37 52215.61 88888.00 2011-03-04 00:19:51.907 063 18322.31 45.32 52215.64 88888.00 2011-03-04 00:19:52.407 063 18322.22 45.30 52215.63 88888.00 2011-03-04 00:19:52.907 063 18322.24 45.20 52215.54 88888.00 2011-03-04 00:19:53.407 063 18322.31 45.13 52215.55 88888.00 2011-03-04 00:19:53.907 063 18322.21 45.18 52215.48 88888.00 2011-03-04 00:19:54.407 063 18322.13 45.16 52215.51 88888.00 2011-03-04 00:19:54.907 063 18321.66 45.11 52215.49 88888.00 2011-03-04 00:19:55.407 063 18321.42 45.13 52215.54 88888.00 2011-03-04 00:19:55.907 063 18321.74 45.18 52215.56 88888.00 2011-03-04 00:19:56.407 063 18321.73 45.26 52215.47 88888.00 2011-03-04 00:19:56.907 063 18321.89 45.34 52215.51 88888.00 2011-03-04 00:19:57.407 063 18322.08 45.34 52215.55 88888.00 2011-03-04 00:19:57.907 063 18321.81 45.26 52215.53 88888.00 2011-03-04 00:19:58.407 063 18321.91 45.33 52215.52 88888.00 2011-03-04 00:19:58.907 063 18321.96 45.35 52215.46 88888.00 2011-03-04 00:19:59.407 063 18321.94 45.32 52215.54 88888.00 2011-03-04 00:19:59.907 063 18321.84 45.36 52215.55 88888.00 2011-03-04 00:20:00.407 063 18321.54 45.42 52215.31 88888.00 2011-03-04 00:20:00.907 063 18321.41 45.42 52215.29 88888.00 2011-03-04 00:20:01.407 063 18321.42 45.38 52215.40 88888.00 2011-03-04 00:20:01.907 063 18321.57 45.41 52215.36 88888.00 2011-03-04 00:20:02.407 063 18321.76 45.42 52215.41 88888.00 2011-03-04 00:20:02.907 063 18321.60 45.42 52215.38 88888.00 2011-03-04 00:20:03.407 063 18321.79 45.54 52215.23 88888.00 2011-03-04 00:20:03.907 063 18321.97 45.68 52215.26 88888.00 2011-03-04 00:20:04.407 063 18321.72 45.70 52215.22 88888.00 2011-03-04 00:20:04.907 063 18321.93 45.60 52215.09 88888.00 2011-03-04 00:20:05.407 063 18322.35 45.54 52215.14 88888.00 2011-03-04 00:20:05.907 063 18322.24 45.59 52215.23 88888.00 2011-03-04 00:20:06.407 063 18321.88 45.74 52215.28 88888.00 2011-03-04 00:20:06.907 063 18321.95 45.80 52215.31 88888.00 2011-03-04 00:20:07.407 063 18322.49 45.84 52215.31 88888.00 2011-03-04 00:20:07.907 063 18322.55 45.91 52215.33 88888.00 2011-03-04 00:20:08.407 063 18322.31 45.94 52215.28 88888.00 2011-03-04 00:20:08.907 063 18322.14 46.06 52215.09 88888.00 2011-03-04 00:20:09.407 063 18322.22 46.12 52215.12 88888.00 2011-03-04 00:20:09.907 063 18322.31 46.04 52215.07 88888.00 2011-03-04 00:20:10.407 063 18322.46 46.07 52214.93 88888.00 2011-03-04 00:20:10.907 063 18322.52 46.13 52214.96 88888.00 2011-03-04 00:20:11.407 063 18322.62 46.23 52215.15 88888.00 2011-03-04 00:20:11.907 063 18322.97 46.37 52215.18 88888.00 2011-03-04 00:20:12.407 063 18323.09 46.53 52215.08 88888.00 2011-03-04 00:20:12.907 063 18322.96 46.52 52214.94 88888.00 2011-03-04 00:20:13.407 063 18323.41 46.58 52214.98 88888.00 2011-03-04 00:20:13.907 063 18323.28 46.67 52214.95 88888.00 2011-03-04 00:20:14.407 063 18323.31 46.73 52215.01 88888.00 2011-03-04 00:20:14.907 063 18323.12 46.74 52214.89 88888.00 2011-03-04 00:20:15.407 063 18323.28 46.73 52214.82 88888.00 2011-03-04 00:20:15.907 063 18323.43 46.85 52214.77 88888.00 2011-03-04 00:20:16.407 063 18323.51 46.89 52214.86 88888.00 2011-03-04 00:20:16.907 063 18323.84 46.87 52214.87 88888.00 2011-03-04 00:20:17.407 063 18323.66 46.95 52215.08 88888.00 2011-03-04 00:20:17.907 063 18323.33 46.90 52215.09 88888.00 2011-03-04 00:20:18.407 063 18323.38 46.89 52214.95 88888.00 2011-03-04 00:20:18.907 063 18323.63 46.93 52214.93 88888.00 2011-03-04 00:20:19.407 063 18323.82 46.89 52214.98 88888.00 2011-03-04 00:20:19.907 063 18324.13 46.95 52215.01 88888.00 2011-03-04 00:20:20.407 063 18324.02 47.04 52214.96 88888.00 2011-03-04 00:20:20.907 063 18323.81 47.07 52214.97 88888.00 2011-03-04 00:20:21.407 063 18323.80 47.05 52214.91 88888.00 2011-03-04 00:20:21.907 063 18323.71 47.15 52214.80 88888.00 2011-03-04 00:20:22.407 063 18323.67 47.15 52215.00 88888.00 2011-03-04 00:20:22.907 063 18323.78 47.10 52215.15 88888.00 2011-03-04 00:20:23.407 063 18324.01 47.10 52215.19 88888.00 2011-03-04 00:20:23.907 063 18324.12 47.07 52215.13 88888.00 2011-03-04 00:20:24.407 063 18323.81 47.10 52215.24 88888.00 2011-03-04 00:20:24.907 063 18323.68 47.05 52215.33 88888.00 2011-03-04 00:20:25.407 063 18323.70 47.01 52215.29 88888.00 2011-03-04 00:20:25.907 063 18323.80 47.02 52215.31 88888.00 2011-03-04 00:20:26.407 063 18323.81 46.89 52215.42 88888.00 2011-03-04 00:20:26.907 063 18324.00 46.93 52215.36 88888.00 2011-03-04 00:20:27.407 063 18324.22 46.92 52215.33 88888.00 2011-03-04 00:20:27.907 063 18324.02 46.76 52215.36 88888.00 2011-03-04 00:20:28.407 063 18323.95 46.68 52215.25 88888.00 2011-03-04 00:20:28.907 063 18323.95 46.69 52215.23 88888.00 2011-03-04 00:20:29.407 063 18323.82 46.62 52215.21 88888.00 2011-03-04 00:20:29.907 063 18323.74 46.52 52215.24 88888.00 2011-03-04 00:20:30.407 063 18323.77 46.43 52215.24 88888.00 2011-03-04 00:20:30.907 063 18323.69 46.43 52215.14 88888.00 2011-03-04 00:20:31.407 063 18323.67 46.34 52215.08 88888.00 2011-03-04 00:20:31.907 063 18323.65 46.25 52215.21 88888.00 2011-03-04 00:20:32.407 063 18323.63 46.28 52215.23 88888.00 2011-03-04 00:20:32.907 063 18323.60 46.25 52215.24 88888.00 2011-03-04 00:20:33.407 063 18323.61 46.18 52215.35 88888.00 2011-03-04 00:20:33.907 063 18323.56 46.03 52215.32 88888.00 2011-03-04 00:20:34.407 063 18323.51 45.95 52215.29 88888.00 2011-03-04 00:20:34.907 063 18323.81 46.01 52215.26 88888.00 2011-03-04 00:20:35.407 063 18323.80 46.07 52215.22 88888.00 2011-03-04 00:20:35.907 063 18323.81 45.96 52215.14 88888.00 2011-03-04 00:20:36.407 063 18323.93 45.85 52215.02 88888.00 2011-03-04 00:20:36.907 063 18323.60 45.82 52215.01 88888.00 2011-03-04 00:20:37.407 063 18323.49 45.85 52215.00 88888.00 2011-03-04 00:20:37.907 063 18323.43 45.74 52215.09 88888.00 2011-03-04 00:20:38.407 063 18323.41 45.66 52214.98 88888.00 2011-03-04 00:20:38.907 063 18323.43 45.57 52214.85 88888.00 2011-03-04 00:20:39.407 063 18323.47 45.60 52214.76 88888.00 2011-03-04 00:20:39.907 063 18323.68 45.65 52214.73 88888.00 2011-03-04 00:20:40.407 063 18323.92 45.62 52214.70 88888.00 2011-03-04 00:20:40.907 063 18324.06 45.59 52214.84 88888.00 2011-03-04 00:20:41.407 063 18324.04 45.57 52214.93 88888.00 2011-03-04 00:20:41.907 063 18324.12 45.60 52214.91 88888.00 2011-03-04 00:20:42.407 063 18324.15 45.63 52214.87 88888.00 2011-03-04 00:20:42.907 063 18324.07 45.60 52214.89 88888.00 2011-03-04 00:20:43.407 063 18324.10 45.55 52214.80 88888.00 2011-03-04 00:20:43.907 063 18324.00 45.46 52214.93 88888.00 2011-03-04 00:20:44.407 063 18323.94 45.47 52214.91 88888.00 2011-03-04 00:20:44.907 063 18323.57 45.55 52214.82 88888.00 2011-03-04 00:20:45.407 063 18323.38 45.60 52214.84 88888.00 2011-03-04 00:20:45.907 063 18323.69 45.54 52214.93 88888.00 2011-03-04 00:20:46.407 063 18323.62 45.54 52214.87 88888.00 2011-03-04 00:20:46.907 063 18323.69 45.57 52215.00 88888.00 2011-03-04 00:20:47.407 063 18323.98 45.56 52214.88 88888.00 2011-03-04 00:20:47.907 063 18324.05 45.59 52214.85 88888.00 2011-03-04 00:20:48.407 063 18324.07 45.62 52214.83 88888.00 2011-03-04 00:20:48.907 063 18324.07 45.65 52214.85 88888.00 2011-03-04 00:20:49.407 063 18324.09 45.69 52214.79 88888.00 2011-03-04 00:20:49.907 063 18324.03 45.74 52214.87 88888.00 2011-03-04 00:20:50.407 063 18323.81 45.72 52215.03 88888.00 2011-03-04 00:20:50.907 063 18323.59 45.80 52215.08 88888.00 2011-03-04 00:20:51.407 063 18323.45 45.85 52215.12 88888.00 2011-03-04 00:20:51.907 063 18323.40 45.78 52215.09 88888.00 2011-03-04 00:20:52.407 063 18323.44 45.75 52215.12 88888.00 2011-03-04 00:20:52.907 063 18323.71 45.92 52215.11 88888.00 2011-03-04 00:20:53.407 063 18323.61 45.96 52215.18 88888.00 2011-03-04 00:20:53.907 063 18323.54 46.01 52215.11 88888.00 2011-03-04 00:20:54.407 063 18323.74 46.06 52215.08 88888.00 2011-03-04 00:20:54.907 063 18323.73 46.13 52215.07 88888.00 2011-03-04 00:20:55.407 063 18323.72 46.15 52215.06 88888.00 2011-03-04 00:20:55.907 063 18323.79 46.29 52215.08 88888.00 2011-03-04 00:20:56.407 063 18323.69 46.26 52215.01 88888.00 2011-03-04 00:20:56.907 063 18323.89 46.24 52215.10 88888.00 2011-03-04 00:20:57.407 063 18323.84 46.21 52215.03 88888.00 2011-03-04 00:20:57.907 063 18323.48 46.18 52214.82 88888.00 2011-03-04 00:20:58.407 063 18323.80 46.15 52214.79 88888.00 2011-03-04 00:20:58.907 063 18324.07 46.19 52214.80 88888.00 2011-03-04 00:20:59.407 063 18324.07 46.29 52214.93 88888.00 2011-03-04 00:20:59.907 063 18324.02 46.30 52215.01 88888.00 2011-03-04 00:21:00.407 063 18323.91 46.23 52214.86 88888.00 2011-03-04 00:21:00.907 063 18323.65 46.21 52214.78 88888.00 2011-03-04 00:21:01.407 063 18323.65 46.14 52214.99 88888.00 2011-03-04 00:21:01.907 063 18323.83 46.01 52215.05 88888.00 2011-03-04 00:21:02.407 063 18323.96 45.99 52215.12 88888.00 2011-03-04 00:21:02.907 063 18323.70 45.93 52215.07 88888.00 2011-03-04 00:21:03.407 063 18323.55 45.96 52215.08 88888.00 2011-03-04 00:21:03.907 063 18323.52 45.95 52215.08 88888.00 2011-03-04 00:21:04.407 063 18323.58 45.90 52215.14 88888.00 2011-03-04 00:21:04.907 063 18323.77 45.89 52215.06 88888.00 2011-03-04 00:21:05.407 063 18323.73 45.81 52214.97 88888.00 2011-03-04 00:21:05.907 063 18324.16 45.74 52215.01 88888.00 2011-03-04 00:21:06.407 063 18324.09 45.65 52214.94 88888.00 2011-03-04 00:21:06.907 063 18323.87 45.53 52214.95 88888.00 2011-03-04 00:21:07.407 063 18323.80 45.52 52214.87 88888.00 2011-03-04 00:21:07.907 063 18323.80 45.53 52214.80 88888.00 2011-03-04 00:21:08.407 063 18323.79 45.52 52214.85 88888.00 2011-03-04 00:21:08.907 063 18323.83 45.52 52214.87 88888.00 2011-03-04 00:21:09.407 063 18324.02 45.42 52214.80 88888.00 2011-03-04 00:21:09.907 063 18324.28 45.30 52214.90 88888.00 2011-03-04 00:21:10.407 063 18324.31 45.25 52214.85 88888.00 2011-03-04 00:21:10.907 063 18324.06 45.21 52214.80 88888.00 2011-03-04 00:21:11.407 063 18323.98 45.20 52214.93 88888.00 2011-03-04 00:21:11.907 063 18324.42 45.15 52214.91 88888.00 2011-03-04 00:21:12.407 063 18324.27 45.16 52214.75 88888.00 2011-03-04 00:21:12.907 063 18324.10 45.18 52214.84 88888.00 2011-03-04 00:21:13.407 063 18324.10 45.13 52214.93 88888.00 2011-03-04 00:21:13.907 063 18324.21 45.11 52215.00 88888.00 2011-03-04 00:21:14.407 063 18324.30 45.13 52214.97 88888.00 2011-03-04 00:21:14.907 063 18324.45 45.13 52214.93 88888.00 2011-03-04 00:21:15.407 063 18324.60 45.07 52214.93 88888.00 2011-03-04 00:21:15.907 063 18324.67 45.11 52214.88 88888.00 2011-03-04 00:21:16.407 063 18324.70 45.09 52214.89 88888.00 2011-03-04 00:21:16.907 063 18324.31 45.13 52214.85 88888.00 2011-03-04 00:21:17.407 063 18324.10 45.21 52214.82 88888.00 2011-03-04 00:21:17.907 063 18324.11 45.23 52214.75 88888.00 2011-03-04 00:21:18.407 063 18324.14 45.24 52214.66 88888.00 2011-03-04 00:21:18.907 063 18324.21 45.13 52214.66 88888.00 2011-03-04 00:21:19.407 063 18324.27 45.07 52214.61 88888.00 2011-03-04 00:21:19.907 063 18324.53 45.21 52214.50 88888.00 2011-03-04 00:21:20.407 063 18324.38 45.29 52214.60 88888.00 2011-03-04 00:21:20.907 063 18324.27 45.36 52214.68 88888.00 2011-03-04 00:21:21.407 063 18324.25 45.41 52214.72 88888.00 2011-03-04 00:21:21.907 063 18324.43 45.44 52214.76 88888.00 2011-03-04 00:21:22.407 063 18324.76 45.54 52214.86 88888.00 2011-03-04 00:21:22.907 063 18324.55 45.56 52214.90 88888.00 2011-03-04 00:21:23.407 063 18324.38 45.57 52214.95 88888.00 2011-03-04 00:21:23.907 063 18324.17 45.62 52214.86 88888.00 2011-03-04 00:21:24.407 063 18324.19 45.66 52214.87 88888.00 2011-03-04 00:21:24.907 063 18324.24 45.75 52215.01 88888.00 2011-03-04 00:21:25.407 063 18324.30 45.85 52215.05 88888.00 2011-03-04 00:21:25.907 063 18324.44 45.87 52215.02 88888.00 2011-03-04 00:21:26.407 063 18324.42 45.92 52215.12 88888.00 2011-03-04 00:21:26.907 063 18324.54 45.94 52215.20 88888.00 2011-03-04 00:21:27.407 063 18324.38 45.93 52215.14 88888.00 2011-03-04 00:21:27.907 063 18324.47 45.93 52215.18 88888.00 2011-03-04 00:21:28.407 063 18324.82 46.03 52215.23 88888.00 2011-03-04 00:21:28.907 063 18324.55 45.97 52215.26 88888.00 2011-03-04 00:21:29.407 063 18324.33 45.85 52215.38 88888.00 2011-03-04 00:21:29.907 063 18324.30 45.93 52215.33 88888.00 2011-03-04 00:21:30.407 063 18324.33 46.00 52215.25 88888.00 2011-03-04 00:21:30.907 063 18324.32 46.07 52215.20 88888.00 2011-03-04 00:21:31.407 063 18324.45 46.08 52215.26 88888.00 2011-03-04 00:21:31.907 063 18324.85 45.99 52215.33 88888.00 2011-03-04 00:21:32.407 063 18324.92 45.96 52215.32 88888.00 2011-03-04 00:21:32.907 063 18324.95 45.91 52215.32 88888.00 2011-03-04 00:21:33.407 063 18324.67 45.88 52215.25 88888.00 2011-03-04 00:21:33.907 063 18324.45 45.91 52215.23 88888.00 2011-03-04 00:21:34.407 063 18324.36 45.92 52215.20 88888.00 2011-03-04 00:21:34.907 063 18324.34 45.91 52215.24 88888.00 2011-03-04 00:21:35.407 063 18324.41 45.82 52215.29 88888.00 2011-03-04 00:21:35.907 063 18324.71 45.75 52215.32 88888.00 2011-03-04 00:21:36.407 063 18324.76 45.74 52215.38 88888.00 2011-03-04 00:21:36.907 063 18324.50 45.78 52215.41 88888.00 2011-03-04 00:21:37.407 063 18324.76 45.71 52215.29 88888.00 2011-03-04 00:21:37.907 063 18324.98 45.69 52215.31 88888.00 2011-03-04 00:21:38.407 063 18324.96 45.58 52215.32 88888.00 2011-03-04 00:21:38.907 063 18324.87 45.56 52215.28 88888.00 2011-03-04 00:21:39.407 063 18324.87 45.52 52215.14 88888.00 2011-03-04 00:21:39.907 063 18324.70 45.40 52215.07 88888.00 2011-03-04 00:21:40.407 063 18324.36 45.29 52215.01 88888.00 2011-03-04 00:21:40.907 063 18324.24 45.26 52215.05 88888.00 2011-03-04 00:21:41.407 063 18324.16 45.24 52215.05 88888.00 2011-03-04 00:21:41.907 063 18324.30 45.09 52215.07 88888.00 2011-03-04 00:21:42.407 063 18324.24 45.05 52215.07 88888.00 2011-03-04 00:21:42.907 063 18324.20 44.99 52215.06 88888.00 2011-03-04 00:21:43.407 063 18324.20 44.90 52215.00 88888.00 2011-03-04 00:21:43.907 063 18324.21 44.88 52215.02 88888.00 2011-03-04 00:21:44.407 063 18324.16 44.88 52215.01 88888.00 2011-03-04 00:21:44.907 063 18324.63 44.79 52214.94 88888.00 2011-03-04 00:21:45.407 063 18324.82 44.79 52214.88 88888.00 2011-03-04 00:21:45.907 063 18324.81 44.74 52214.95 88888.00 2011-03-04 00:21:46.407 063 18324.78 44.62 52214.93 88888.00 2011-03-04 00:21:46.907 063 18324.31 44.54 52214.79 88888.00 2011-03-04 00:21:47.407 063 18324.17 44.49 52214.94 88888.00 2011-03-04 00:21:47.907 063 18324.12 44.48 52214.94 88888.00 2011-03-04 00:21:48.407 063 18324.05 44.47 52214.83 88888.00 2011-03-04 00:21:48.907 063 18324.10 44.45 52214.77 88888.00 2011-03-04 00:21:49.407 063 18324.09 44.41 52214.85 88888.00 2011-03-04 00:21:49.907 063 18324.09 44.32 52214.90 88888.00 2011-03-04 00:21:50.407 063 18324.14 44.32 52214.91 88888.00 2011-03-04 00:21:50.907 063 18324.11 44.26 52214.94 88888.00 2011-03-04 00:21:51.407 063 18324.06 44.33 52214.86 88888.00 2011-03-04 00:21:51.907 063 18324.07 44.46 52214.75 88888.00 2011-03-04 00:21:52.407 063 18324.34 44.52 52214.64 88888.00 2011-03-04 00:21:52.907 063 18324.74 44.51 52214.67 88888.00 2011-03-04 00:21:53.407 063 18324.83 44.56 52214.79 88888.00 2011-03-04 00:21:53.907 063 18324.80 44.53 52214.77 88888.00 2011-03-04 00:21:54.407 063 18324.75 44.54 52214.72 88888.00 2011-03-04 00:21:54.907 063 18324.64 44.51 52214.66 88888.00 2011-03-04 00:21:55.407 063 18324.59 44.61 52214.65 88888.00 2011-03-04 00:21:55.907 063 18324.31 44.63 52214.62 88888.00 2011-03-04 00:21:56.407 063 18324.69 44.76 52214.76 88888.00 2011-03-04 00:21:56.907 063 18324.42 44.93 52214.72 88888.00 2011-03-04 00:21:57.407 063 18324.32 45.11 52214.60 88888.00 2011-03-04 00:21:57.907 063 18324.28 45.15 52214.62 88888.00 2011-03-04 00:21:58.407 063 18324.21 45.13 52214.70 88888.00 2011-03-04 00:21:58.907 063 18324.12 45.20 52214.66 88888.00 2011-03-04 00:21:59.407 063 18324.16 45.31 52214.66 88888.00 2011-03-04 00:21:59.907 063 18324.58 45.37 52214.64 88888.00 2011-03-04 00:22:00.407 063 18324.87 45.44 52214.72 88888.00 2011-03-04 00:22:00.907 063 18324.60 45.53 52214.76 88888.00 2011-03-04 00:22:01.407 063 18324.32 45.66 52214.77 88888.00 2011-03-04 00:22:01.907 063 18324.19 45.75 52214.83 88888.00 2011-03-04 00:22:02.407 063 18324.19 45.75 52214.82 88888.00 2011-03-04 00:22:02.907 063 18324.35 45.75 52214.75 88888.00 2011-03-04 00:22:03.407 063 18324.34 45.81 52214.76 88888.00 2011-03-04 00:22:03.907 063 18324.26 45.89 52214.89 88888.00 2011-03-04 00:22:04.407 063 18324.22 45.96 52214.90 88888.00 2011-03-04 00:22:04.907 063 18324.34 46.03 52214.82 88888.00 2011-03-04 00:22:05.407 063 18324.35 46.03 52214.84 88888.00 2011-03-04 00:22:05.907 063 18324.36 45.90 52214.94 88888.00 2011-03-04 00:22:06.407 063 18324.53 45.89 52214.93 88888.00 2011-03-04 00:22:06.907 063 18324.46 45.95 52214.93 88888.00 2011-03-04 00:22:07.407 063 18324.07 46.02 52214.94 88888.00 2011-03-04 00:22:07.907 063 18323.88 46.03 52214.93 88888.00 2011-03-04 00:22:08.407 063 18323.82 45.97 52214.95 88888.00 2011-03-04 00:22:08.907 063 18323.83 45.93 52214.93 88888.00 2011-03-04 00:22:09.407 063 18323.78 45.86 52214.97 88888.00 2011-03-04 00:22:09.907 063 18323.78 45.91 52215.12 88888.00 2011-03-04 00:22:10.407 063 18323.80 45.96 52215.09 88888.00 2011-03-04 00:22:10.907 063 18323.95 46.04 52215.12 88888.00 2011-03-04 00:22:11.407 063 18323.90 45.97 52215.11 88888.00 2011-03-04 00:22:11.907 063 18323.71 45.98 52215.18 88888.00 2011-03-04 00:22:12.407 063 18323.70 45.98 52215.17 88888.00 2011-03-04 00:22:12.907 063 18323.68 45.92 52215.25 88888.00 2011-03-04 00:22:13.407 063 18323.74 45.84 52215.22 88888.00 2011-03-04 00:22:13.907 063 18324.00 45.88 52215.21 88888.00 2011-03-04 00:22:14.407 063 18323.76 45.89 52215.29 88888.00 2011-03-04 00:22:14.907 063 18323.60 45.84 52215.14 88888.00 2011-03-04 00:22:15.407 063 18323.91 45.74 52215.17 88888.00 2011-03-04 00:22:15.907 063 18323.73 45.70 52215.01 88888.00 2011-03-04 00:22:16.407 063 18323.52 45.76 52214.90 88888.00 2011-03-04 00:22:16.907 063 18323.80 45.87 52215.01 88888.00 2011-03-04 00:22:17.407 063 18323.76 45.96 52215.09 88888.00 2011-03-04 00:22:17.907 063 18323.48 45.93 52215.17 88888.00 2011-03-04 00:22:18.407 063 18323.52 45.93 52215.21 88888.00 2011-03-04 00:22:18.907 063 18323.48 45.91 52215.14 88888.00 2011-03-04 00:22:19.407 063 18323.51 45.92 52215.08 88888.00 2011-03-04 00:22:19.907 063 18323.55 45.94 52215.09 88888.00 2011-03-04 00:22:20.407 063 18323.72 45.93 52215.05 88888.00 2011-03-04 00:22:20.907 063 18323.50 45.87 52215.07 88888.00 2011-03-04 00:22:21.407 063 18323.14 45.85 52215.13 88888.00 2011-03-04 00:22:21.907 063 18323.02 45.90 52215.11 88888.00 2011-03-04 00:22:22.407 063 18323.08 45.91 52214.97 88888.00 2011-03-04 00:22:22.907 063 18323.16 45.96 52214.86 88888.00 2011-03-04 00:22:23.407 063 18323.08 46.03 52214.94 88888.00 2011-03-04 00:22:23.907 063 18323.31 46.08 52215.03 88888.00 2011-03-04 00:22:24.407 063 18323.08 46.18 52215.01 88888.00 2011-03-04 00:22:24.907 063 18322.93 46.20 52214.96 88888.00 2011-03-04 00:22:25.407 063 18322.96 46.19 52215.01 88888.00 2011-03-04 00:22:25.907 063 18323.03 46.19 52214.98 88888.00 2011-03-04 00:22:26.407 063 18322.91 46.23 52214.90 88888.00 2011-03-04 00:22:26.907 063 18322.92 46.35 52214.82 88888.00 2011-03-04 00:22:27.407 063 18323.27 46.45 52214.82 88888.00 2011-03-04 00:22:27.907 063 18323.35 46.55 52214.78 88888.00 2011-03-04 00:22:28.407 063 18323.04 46.57 52214.74 88888.00 2011-03-04 00:22:28.907 063 18323.00 46.51 52214.66 88888.00 2011-03-04 00:22:29.407 063 18323.12 46.54 52214.55 88888.00 2011-03-04 00:22:29.907 063 18323.05 46.57 52214.57 88888.00 2011-03-04 00:22:30.407 063 18322.90 46.66 52214.62 88888.00 2011-03-04 00:22:30.907 063 18322.89 46.67 52214.67 88888.00 2011-03-04 00:22:31.407 063 18323.24 46.70 52214.76 88888.00 2011-03-04 00:22:31.907 063 18323.41 46.72 52214.72 88888.00 2011-03-04 00:22:32.407 063 18323.61 46.81 52214.71 88888.00 2011-03-04 00:22:32.907 063 18323.46 46.80 52214.77 88888.00 2011-03-04 00:22:33.407 063 18323.17 46.82 52214.77 88888.00 2011-03-04 00:22:33.907 063 18322.81 46.91 52214.83 88888.00 2011-03-04 00:22:34.407 063 18322.74 46.92 52214.77 88888.00 2011-03-04 00:22:34.907 063 18322.75 47.00 52214.90 88888.00 2011-03-04 00:22:35.407 063 18322.72 47.14 52214.88 88888.00 2011-03-04 00:22:35.907 063 18322.72 47.23 52214.76 88888.00 2011-03-04 00:22:36.407 063 18322.67 47.27 52214.77 88888.00 2011-03-04 00:22:36.907 063 18322.63 47.33 52214.80 88888.00 2011-03-04 00:22:37.407 063 18322.67 47.43 52214.84 88888.00 2011-03-04 00:22:37.907 063 18323.02 47.47 52214.86 88888.00 2011-03-04 00:22:38.407 063 18323.19 47.47 52214.94 88888.00 2011-03-04 00:22:38.907 063 18323.19 47.57 52214.99 88888.00 2011-03-04 00:22:39.407 063 18323.29 47.66 52214.87 88888.00 2011-03-04 00:22:39.907 063 18323.31 47.63 52214.98 88888.00 2011-03-04 00:22:40.407 063 18323.01 47.63 52214.88 88888.00 2011-03-04 00:22:40.907 063 18322.69 47.72 52214.89 88888.00 2011-03-04 00:22:41.407 063 18322.67 47.76 52214.86 88888.00 2011-03-04 00:22:41.907 063 18322.63 47.84 52214.90 88888.00 2011-03-04 00:22:42.407 063 18322.70 47.82 52214.97 88888.00 2011-03-04 00:22:42.907 063 18322.72 47.82 52215.06 88888.00 2011-03-04 00:22:43.407 063 18323.02 47.85 52215.07 88888.00 2011-03-04 00:22:43.907 063 18323.19 47.88 52215.12 88888.00 2011-03-04 00:22:44.407 063 18322.97 47.87 52215.20 88888.00 2011-03-04 00:22:44.907 063 18322.84 47.92 52215.19 88888.00 2011-03-04 00:22:45.407 063 18322.70 48.00 52215.18 88888.00 2011-03-04 00:22:45.907 063 18322.61 48.09 52215.25 88888.00 2011-03-04 00:22:46.407 063 18322.91 48.03 52215.20 88888.00 2011-03-04 00:22:46.907 063 18323.05 47.97 52215.12 88888.00 2011-03-04 00:22:47.407 063 18322.80 47.89 52215.19 88888.00 2011-03-04 00:22:47.907 063 18322.70 47.94 52215.13 88888.00 2011-03-04 00:22:48.407 063 18322.60 48.03 52215.19 88888.00 2011-03-04 00:22:48.907 063 18322.53 48.08 52215.10 88888.00 2011-03-04 00:22:49.407 063 18322.55 48.12 52215.06 88888.00 2011-03-04 00:22:49.907 063 18322.53 48.15 52215.01 88888.00 2011-03-04 00:22:50.407 063 18322.64 48.15 52214.89 88888.00 2011-03-04 00:22:50.907 063 18322.92 48.18 52214.93 88888.00 2011-03-04 00:22:51.407 063 18322.71 48.14 52214.91 88888.00 2011-03-04 00:22:51.907 063 18322.67 48.18 52215.02 88888.00 2011-03-04 00:22:52.407 063 18323.11 48.09 52215.17 88888.00 2011-03-04 00:22:52.907 063 18323.02 48.10 52215.09 88888.00 2011-03-04 00:22:53.407 063 18322.76 48.12 52215.06 88888.00 2011-03-04 00:22:53.907 063 18322.70 48.08 52215.12 88888.00 2011-03-04 00:22:54.407 063 18322.64 48.06 52215.14 88888.00 2011-03-04 00:22:54.907 063 18322.58 48.09 52215.19 88888.00 2011-03-04 00:22:55.407 063 18322.59 48.12 52215.12 88888.00 2011-03-04 00:22:55.907 063 18322.55 48.11 52215.10 88888.00 2011-03-04 00:22:56.407 063 18322.53 48.19 52214.99 88888.00 2011-03-04 00:22:56.907 063 18322.58 48.19 52214.94 88888.00 2011-03-04 00:22:57.407 063 18322.60 48.19 52215.00 88888.00 2011-03-04 00:22:57.907 063 18322.81 48.18 52214.95 88888.00 2011-03-04 00:22:58.407 063 18322.83 48.13 52214.96 88888.00 2011-03-04 00:22:58.907 063 18322.57 48.15 52214.98 88888.00 2011-03-04 00:22:59.407 063 18322.76 48.12 52215.00 88888.00 2011-03-04 00:22:59.907 063 18323.07 48.10 52214.93 88888.00 2011-03-04 00:23:00.407 063 18322.83 48.11 52214.91 88888.00 2011-03-04 00:23:00.907 063 18322.60 48.05 52214.91 88888.00 2011-03-04 00:23:01.407 063 18322.74 48.05 52214.98 88888.00 2011-03-04 00:23:01.907 063 18322.71 48.05 52215.03 88888.00 2011-03-04 00:23:02.407 063 18322.73 48.06 52215.02 88888.00 2011-03-04 00:23:02.907 063 18322.63 48.12 52215.03 88888.00 2011-03-04 00:23:03.407 063 18322.54 48.07 52215.07 88888.00 2011-03-04 00:23:03.907 063 18322.61 48.01 52215.19 88888.00 2011-03-04 00:23:04.407 063 18322.58 48.07 52215.23 88888.00 2011-03-04 00:23:04.907 063 18322.59 48.05 52215.19 88888.00 2011-03-04 00:23:05.407 063 18322.58 48.09 52215.13 88888.00 2011-03-04 00:23:05.907 063 18322.70 48.24 52215.15 88888.00 2011-03-04 00:23:06.407 063 18322.69 48.28 52215.26 88888.00 2011-03-04 00:23:06.907 063 18322.71 48.29 52215.09 88888.00 2011-03-04 00:23:07.407 063 18322.85 48.33 52215.07 88888.00 2011-03-04 00:23:07.907 063 18322.98 48.24 52215.07 88888.00 2011-03-04 00:23:08.407 063 18323.02 48.20 52215.05 88888.00 2011-03-04 00:23:08.907 063 18322.75 48.23 52214.97 88888.00 2011-03-04 00:23:09.407 063 18322.80 48.24 52214.96 88888.00 2011-03-04 00:23:09.907 063 18323.19 48.30 52214.96 88888.00 2011-03-04 00:23:10.407 063 18323.05 48.34 52215.05 88888.00 2011-03-04 00:23:10.907 063 18322.93 48.33 52215.09 88888.00 2011-03-04 00:23:11.407 063 18322.98 48.34 52215.18 88888.00 2011-03-04 00:23:11.907 063 18322.87 48.32 52215.17 88888.00 2011-03-04 00:23:12.407 063 18322.84 48.32 52215.13 88888.00 2011-03-04 00:23:12.907 063 18322.75 48.25 52215.03 88888.00 2011-03-04 00:23:13.407 063 18322.83 48.21 52215.03 88888.00 2011-03-04 00:23:13.907 063 18323.14 48.23 52215.13 88888.00 2011-03-04 00:23:14.407 063 18323.30 48.29 52215.10 88888.00 2011-03-04 00:23:14.907 063 18323.26 48.32 52215.07 88888.00 2011-03-04 00:23:15.407 063 18323.24 48.37 52215.08 88888.00 2011-03-04 00:23:15.907 063 18323.27 48.33 52215.05 88888.00 2011-03-04 00:23:16.407 063 18323.35 48.32 52215.03 88888.00 2011-03-04 00:23:16.907 063 18323.03 48.35 52215.09 88888.00 2011-03-04 00:23:17.407 063 18322.89 48.40 52215.13 88888.00 2011-03-04 00:23:17.907 063 18323.17 48.36 52215.08 88888.00 2011-03-04 00:23:18.407 063 18323.15 48.34 52214.89 88888.00 2011-03-04 00:23:18.907 063 18323.20 48.39 52214.82 88888.00 2011-03-04 00:23:19.407 063 18322.91 48.38 52214.94 88888.00 2011-03-04 00:23:19.907 063 18322.74 48.41 52214.98 88888.00 2011-03-04 00:23:20.407 063 18322.69 48.40 52214.94 88888.00 2011-03-04 00:23:20.907 063 18322.95 48.33 52215.02 88888.00 2011-03-04 00:23:21.407 063 18323.09 48.30 52215.10 88888.00 2011-03-04 00:23:21.907 063 18322.84 48.29 52215.14 88888.00 2011-03-04 00:23:22.407 063 18322.58 48.22 52215.13 88888.00 2011-03-04 00:23:22.907 063 18322.55 48.23 52215.11 88888.00 2011-03-04 00:23:23.407 063 18322.53 48.24 52215.09 88888.00 2011-03-04 00:23:23.907 063 18322.52 48.26 52214.93 88888.00 2011-03-04 00:23:24.407 063 18322.58 48.30 52214.86 88888.00 2011-03-04 00:23:24.907 063 18322.73 48.29 52214.98 88888.00 2011-03-04 00:23:25.407 063 18322.57 48.19 52215.00 88888.00 2011-03-04 00:23:25.907 063 18322.47 48.14 52215.08 88888.00 2011-03-04 00:23:26.407 063 18322.51 48.04 52215.13 88888.00 2011-03-04 00:23:26.907 063 18322.55 47.96 52215.13 88888.00 2011-03-04 00:23:27.407 063 18322.64 47.95 52215.08 88888.00 2011-03-04 00:23:27.907 063 18322.58 47.93 52214.96 88888.00 2011-03-04 00:23:28.407 063 18322.40 47.87 52215.02 88888.00 2011-03-04 00:23:28.907 063 18322.61 47.88 52215.08 88888.00 2011-03-04 00:23:29.407 063 18322.55 47.87 52215.00 88888.00 2011-03-04 00:23:29.907 063 18322.31 47.79 52214.88 88888.00 2011-03-04 00:23:30.407 063 18322.47 47.77 52214.86 88888.00 2011-03-04 00:23:30.907 063 18322.71 47.77 52214.78 88888.00 2011-03-04 00:23:31.407 063 18322.51 47.75 52214.77 88888.00 2011-03-04 00:23:31.907 063 18322.60 47.66 52214.84 88888.00 2011-03-04 00:23:32.407 063 18322.72 47.69 52214.90 88888.00 2011-03-04 00:23:32.907 063 18322.51 47.74 52214.91 88888.00 2011-03-04 00:23:33.407 063 18322.27 47.73 52214.77 88888.00 2011-03-04 00:23:33.907 063 18322.25 47.58 52214.74 88888.00 2011-03-04 00:23:34.407 063 18322.50 47.52 52214.84 88888.00 2011-03-04 00:23:34.907 063 18322.52 47.51 52214.85 88888.00 2011-03-04 00:23:35.407 063 18322.46 47.58 52214.66 88888.00 2011-03-04 00:23:35.907 063 18322.19 47.56 52214.71 88888.00 2011-03-04 00:23:36.407 063 18322.11 47.48 52214.66 88888.00 2011-03-04 00:23:36.907 063 18321.99 47.48 52214.63 88888.00 2011-03-04 00:23:37.407 063 18322.00 47.45 52214.59 88888.00 2011-03-04 00:23:37.907 063 18321.87 47.45 52214.62 88888.00 2011-03-04 00:23:38.407 063 18321.97 47.44 52214.68 88888.00 2011-03-04 00:23:38.907 063 18322.07 47.48 52214.71 88888.00 2011-03-04 00:23:39.407 063 18322.07 47.46 52214.70 88888.00 2011-03-04 00:23:39.907 063 18322.07 47.42 52214.79 88888.00 2011-03-04 00:23:40.407 063 18322.13 47.36 52214.79 88888.00 2011-03-04 00:23:40.907 063 18322.24 47.37 52214.78 88888.00 2011-03-04 00:23:41.407 063 18322.25 47.42 52214.80 88888.00 2011-03-04 00:23:41.907 063 18322.59 47.48 52214.78 88888.00 2011-03-04 00:23:42.407 063 18322.29 47.44 52214.75 88888.00 2011-03-04 00:23:42.907 063 18322.11 47.48 52214.77 88888.00 2011-03-04 00:23:43.407 063 18322.33 47.55 52214.65 88888.00 2011-03-04 00:23:43.907 063 18322.27 47.52 52214.66 88888.00 2011-03-04 00:23:44.407 063 18322.38 47.47 52214.64 88888.00 2011-03-04 00:23:44.907 063 18322.31 47.53 52214.59 88888.00 2011-03-04 00:23:45.407 063 18322.69 47.43 52214.56 88888.00 2011-03-04 00:23:45.907 063 18322.67 47.38 52214.59 88888.00 2011-03-04 00:23:46.407 063 18322.60 47.45 52214.55 88888.00 2011-03-04 00:23:46.907 063 18322.37 47.51 52214.67 88888.00 2011-03-04 00:23:47.407 063 18322.33 47.47 52214.63 88888.00 2011-03-04 00:23:47.907 063 18322.48 47.41 52214.57 88888.00 2011-03-04 00:23:48.407 063 18322.61 47.35 52214.63 88888.00 2011-03-04 00:23:48.907 063 18322.28 47.34 52214.56 88888.00 2011-03-04 00:23:49.407 063 18322.21 47.38 52214.50 88888.00 2011-03-04 00:23:49.907 063 18322.29 47.32 52214.43 88888.00 2011-03-04 00:23:50.407 063 18322.49 47.33 52214.44 88888.00 2011-03-04 00:23:50.907 063 18322.69 47.34 52214.54 88888.00 2011-03-04 00:23:51.407 063 18322.89 47.30 52214.52 88888.00 2011-03-04 00:23:51.907 063 18322.89 47.22 52214.53 88888.00 2011-03-04 00:23:52.407 063 18322.57 47.26 52214.52 88888.00 2011-03-04 00:23:52.907 063 18322.37 47.30 52214.56 88888.00 2011-03-04 00:23:53.407 063 18322.67 47.28 52214.54 88888.00 2011-03-04 00:23:53.907 063 18322.87 47.20 52214.50 88888.00 2011-03-04 00:23:54.407 063 18322.91 47.24 52214.49 88888.00 2011-03-04 00:23:54.907 063 18322.75 47.22 52214.60 88888.00 2011-03-04 00:23:55.407 063 18322.75 47.20 52214.55 88888.00 2011-03-04 00:23:55.907 063 18322.43 47.22 52214.60 88888.00 2011-03-04 00:23:56.407 063 18322.33 47.25 52214.59 88888.00 2011-03-04 00:23:56.907 063 18322.46 47.23 52214.55 88888.00 2011-03-04 00:23:57.407 063 18322.46 47.18 52214.57 88888.00 2011-03-04 00:23:57.907 063 18322.43 47.08 52214.68 88888.00 2011-03-04 00:23:58.407 063 18322.28 47.13 52214.73 88888.00 2011-03-04 00:23:58.907 063 18322.19 47.08 52214.76 88888.00 2011-03-04 00:23:59.407 063 18322.58 47.10 52214.76 88888.00 2011-03-04 00:23:59.907 063 18322.46 47.16 52214.70 88888.00 2011-03-04 00:24:00.407 063 18322.49 47.21 52214.78 88888.00 2011-03-04 00:24:00.907 063 18322.70 47.16 52214.76 88888.00 2011-03-04 00:24:01.407 063 18322.94 47.10 52214.70 88888.00 2011-03-04 00:24:01.907 063 18322.82 47.06 52214.83 88888.00 2011-03-04 00:24:02.407 063 18322.41 47.02 52214.87 88888.00 2011-03-04 00:24:02.907 063 18322.36 46.95 52214.80 88888.00 2011-03-04 00:24:03.407 063 18322.68 46.97 52214.82 88888.00 2011-03-04 00:24:03.907 063 18322.82 46.96 52214.90 88888.00 2011-03-04 00:24:04.407 063 18322.95 46.89 52214.84 88888.00 2011-03-04 00:24:04.907 063 18322.83 46.93 52214.93 88888.00 2011-03-04 00:24:05.407 063 18322.44 46.94 52214.83 88888.00 2011-03-04 00:24:05.907 063 18322.26 47.00 52214.72 88888.00 2011-03-04 00:24:06.407 063 18322.31 46.97 52214.77 88888.00 2011-03-04 00:24:06.907 063 18322.29 46.93 52214.70 88888.00 2011-03-04 00:24:07.407 063 18322.42 46.92 52214.74 88888.00 2011-03-04 00:24:07.907 063 18322.59 46.97 52214.67 88888.00 2011-03-04 00:24:08.407 063 18322.65 46.98 52214.71 88888.00 2011-03-04 00:24:08.907 063 18322.57 46.99 52214.71 88888.00 2011-03-04 00:24:09.407 063 18322.48 47.00 52214.60 88888.00 2011-03-04 00:24:09.907 063 18322.55 46.93 52214.47 88888.00 2011-03-04 00:24:10.407 063 18322.16 46.96 52214.51 88888.00 2011-03-04 00:24:10.907 063 18322.37 46.98 52214.51 88888.00 2011-03-04 00:24:11.407 063 18322.35 46.97 52214.47 88888.00 2011-03-04 00:24:11.907 063 18322.31 46.95 52214.49 88888.00 2011-03-04 00:24:12.407 063 18322.30 47.02 52214.50 88888.00 2011-03-04 00:24:12.907 063 18322.63 46.99 52214.51 88888.00 2011-03-04 00:24:13.407 063 18322.44 46.97 52214.49 88888.00 2011-03-04 00:24:13.907 063 18322.44 46.94 52214.42 88888.00 2011-03-04 00:24:14.407 063 18322.58 46.88 52214.43 88888.00 2011-03-04 00:24:14.907 063 18322.49 46.89 52214.50 88888.00 2011-03-04 00:24:15.407 063 18322.33 46.82 52214.47 88888.00 2011-03-04 00:24:15.907 063 18322.50 46.89 52214.55 88888.00 2011-03-04 00:24:16.407 063 18322.42 46.87 52214.65 88888.00 2011-03-04 00:24:16.907 063 18322.43 46.82 52214.73 88888.00 2011-03-04 00:24:17.407 063 18322.49 46.80 52214.57 88888.00 2011-03-04 00:24:17.907 063 18322.87 46.88 52214.60 88888.00 2011-03-04 00:24:18.407 063 18322.94 46.93 52214.59 88888.00 2011-03-04 00:24:18.907 063 18322.94 46.88 52214.40 88888.00 2011-03-04 00:24:19.407 063 18322.85 46.73 52214.39 88888.00 2011-03-04 00:24:19.907 063 18322.59 46.72 52214.39 88888.00 2011-03-04 00:24:20.407 063 18322.55 46.70 52214.41 88888.00 2011-03-04 00:24:20.907 063 18322.50 46.72 52214.38 88888.00 2011-03-04 00:24:21.407 063 18322.31 46.64 52214.40 88888.00 2011-03-04 00:24:21.907 063 18322.20 46.65 52214.47 88888.00 2011-03-04 00:24:22.407 063 18322.27 46.68 52214.51 88888.00 2011-03-04 00:24:22.907 063 18322.41 46.79 52214.53 88888.00 2011-03-04 00:24:23.407 063 18322.39 46.81 52214.45 88888.00 2011-03-04 00:24:23.907 063 18322.35 46.72 52214.47 88888.00 2011-03-04 00:24:24.407 063 18322.32 46.67 52214.56 88888.00 2011-03-04 00:24:24.907 063 18322.27 46.73 52214.45 88888.00 2011-03-04 00:24:25.407 063 18322.24 46.77 52214.39 88888.00 2011-03-04 00:24:25.907 063 18322.49 46.78 52214.45 88888.00 2011-03-04 00:24:26.407 063 18322.72 46.64 52214.45 88888.00 2011-03-04 00:24:26.907 063 18322.55 46.57 52214.48 88888.00 2011-03-04 00:24:27.407 063 18322.29 46.57 52214.49 88888.00 2011-03-04 00:24:27.907 063 18322.27 46.51 52214.49 88888.00 2011-03-04 00:24:28.407 063 18322.37 46.46 52214.45 88888.00 2011-03-04 00:24:28.907 063 18322.60 46.43 52214.49 88888.00 2011-03-04 00:24:29.407 063 18322.62 46.45 52214.51 88888.00 2011-03-04 00:24:29.907 063 18322.96 46.45 52214.43 88888.00 2011-03-04 00:24:30.404 063 18322.86 46.38 52214.50 88888.00 2011-03-04 00:24:30.904 063 18322.38 46.30 52214.55 88888.00 2011-03-04 00:24:31.404 063 18322.31 46.31 52214.57 88888.00 2011-03-04 00:24:31.904 063 18322.32 46.41 52214.57 88888.00 2011-03-04 00:24:32.404 063 18322.39 46.34 52214.48 88888.00 2011-03-04 00:24:32.904 063 18322.40 46.34 52214.43 88888.00 2011-03-04 00:24:33.404 063 18322.33 46.35 52214.49 88888.00 2011-03-04 00:24:33.904 063 18322.37 46.37 52214.52 88888.00 2011-03-04 00:24:34.404 063 18322.36 46.30 52214.40 88888.00 2011-03-04 00:24:34.904 063 18322.32 46.23 52214.41 88888.00 2011-03-04 00:24:35.404 063 18322.36 46.22 52214.37 88888.00 2011-03-04 00:24:35.904 063 18322.78 46.23 52214.20 88888.00 2011-03-04 00:24:36.404 063 18322.93 46.12 52214.26 88888.00 2011-03-04 00:24:36.904 063 18322.57 46.03 52214.39 88888.00 2011-03-04 00:24:37.404 063 18322.53 46.06 52214.50 88888.00 2011-03-04 00:24:37.904 063 18322.70 46.08 52214.45 88888.00 2011-03-04 00:24:38.404 063 18322.53 45.98 52214.38 88888.00 2011-03-04 00:24:38.904 063 18322.58 45.98 52214.35 88888.00 2011-03-04 00:24:39.404 063 18322.72 46.00 52214.25 88888.00 2011-03-04 00:24:39.904 063 18322.76 45.92 52214.21 88888.00 2011-03-04 00:24:40.404 063 18322.43 45.93 52214.32 88888.00 2011-03-04 00:24:40.904 063 18322.75 45.93 52214.26 88888.00 2011-03-04 00:24:41.404 063 18322.87 45.95 52214.14 88888.00 2011-03-04 00:24:41.904 063 18323.02 45.90 52214.15 88888.00 2011-03-04 00:24:42.404 063 18322.87 45.85 52214.17 88888.00 2011-03-04 00:24:42.904 063 18322.74 45.92 52214.10 88888.00 2011-03-04 00:24:43.404 063 18322.73 45.97 52214.09 88888.00 2011-03-04 00:24:43.904 063 18322.75 45.94 52214.05 88888.00 2011-03-04 00:24:44.404 063 18322.42 45.86 52214.01 88888.00 2011-03-04 00:24:44.904 063 18322.39 45.91 52214.04 88888.00 2011-03-04 00:24:45.404 063 18322.40 45.94 52214.17 88888.00 2011-03-04 00:24:45.904 063 18322.72 45.82 52214.28 88888.00 2011-03-04 00:24:46.404 063 18322.93 45.77 52214.15 88888.00 2011-03-04 00:24:46.904 063 18322.83 45.90 52214.20 88888.00 2011-03-04 00:24:47.404 063 18322.54 45.77 52214.24 88888.00 2011-03-04 00:24:47.904 063 18322.80 45.75 52214.12 88888.00 2011-03-04 00:24:48.404 063 18322.98 45.85 52214.25 88888.00 2011-03-04 00:24:48.904 063 18322.98 45.89 52214.36 88888.00 2011-03-04 00:24:49.404 063 18322.94 45.91 52214.36 88888.00 2011-03-04 00:24:49.904 063 18322.64 45.94 52214.24 88888.00 2011-03-04 00:24:50.404 063 18322.44 46.00 52214.19 88888.00 2011-03-04 00:24:50.904 063 18322.59 46.03 52214.15 88888.00 2011-03-04 00:24:51.404 063 18322.32 46.10 52214.20 88888.00 2011-03-04 00:24:51.904 063 18322.22 46.09 52214.21 88888.00 2011-03-04 00:24:52.404 063 18322.26 46.10 52214.27 88888.00 2011-03-04 00:24:52.904 063 18322.26 46.07 52214.38 88888.00 2011-03-04 00:24:53.404 063 18322.50 46.14 52214.42 88888.00 2011-03-04 00:24:53.904 063 18322.74 46.29 52214.40 88888.00 2011-03-04 00:24:54.404 063 18322.65 46.37 52214.31 88888.00 2011-03-04 00:24:54.904 063 18322.49 46.45 52214.26 88888.00 2011-03-04 00:24:55.404 063 18322.33 46.42 52214.21 88888.00 2011-03-04 00:24:55.904 063 18322.15 46.41 52214.13 88888.00 2011-03-04 00:24:56.404 063 18322.14 46.37 52214.20 88888.00 2011-03-04 00:24:56.904 063 18322.27 46.40 52214.12 88888.00 2011-03-04 00:24:57.404 063 18322.63 46.51 52214.12 88888.00 2011-03-04 00:24:57.904 063 18322.46 46.49 52214.05 88888.00 2011-03-04 00:24:58.404 063 18322.15 46.52 52214.09 88888.00 2011-03-04 00:24:58.904 063 18322.29 46.56 52214.24 88888.00 2011-03-04 00:24:59.404 063 18322.42 46.58 52214.22 88888.00 2011-03-04 00:24:59.904 063 18322.26 46.66 52214.31 88888.00 2011-03-04 00:25:00.404 063 18322.26 46.63 52214.50 88888.00 2011-03-04 00:25:00.904 063 18322.32 46.62 52214.43 88888.00 2011-03-04 00:25:01.404 063 18322.44 46.72 52214.51 88888.00 2011-03-04 00:25:01.904 063 18322.19 46.75 52214.66 88888.00 2011-03-04 00:25:02.404 063 18322.22 46.77 52214.66 88888.00 2011-03-04 00:25:02.904 063 18322.71 46.68 52214.64 88888.00 2011-03-04 00:25:03.404 063 18322.63 46.64 52214.55 88888.00 2011-03-04 00:25:03.904 063 18322.24 46.70 52214.48 88888.00 2011-03-04 00:25:04.404 063 18322.22 46.66 52214.51 88888.00 2011-03-04 00:25:04.904 063 18322.30 46.60 52214.66 88888.00 2011-03-04 00:25:05.404 063 18322.35 46.62 52214.70 88888.00 2011-03-04 00:25:05.904 063 18322.39 46.70 52214.71 88888.00 2011-03-04 00:25:06.404 063 18322.58 46.70 52214.71 88888.00 2011-03-04 00:25:06.904 063 18322.42 46.77 52214.60 88888.00 2011-03-04 00:25:07.404 063 18322.35 46.79 52214.52 88888.00 2011-03-04 00:25:07.904 063 18322.39 46.77 52214.59 88888.00 2011-03-04 00:25:08.404 063 18322.27 46.82 52214.61 88888.00 2011-03-04 00:25:08.904 063 18322.31 46.78 52214.51 88888.00 2011-03-04 00:25:09.404 063 18322.55 46.70 52214.54 88888.00 2011-03-04 00:25:09.904 063 18322.57 46.70 52214.42 88888.00 2011-03-04 00:25:10.404 063 18322.32 46.72 52214.48 88888.00 2011-03-04 00:25:10.904 063 18322.38 46.69 52214.47 88888.00 2011-03-04 00:25:11.404 063 18322.31 46.71 52214.52 88888.00 2011-03-04 00:25:11.904 063 18322.24 46.77 52214.51 88888.00 2011-03-04 00:25:12.404 063 18322.29 46.76 52214.54 88888.00 2011-03-04 00:25:12.904 063 18322.51 46.72 52214.64 88888.00 2011-03-04 00:25:13.404 063 18322.84 46.70 52214.70 88888.00 2011-03-04 00:25:13.904 063 18322.93 46.72 52214.65 88888.00 2011-03-04 00:25:14.404 063 18322.76 46.75 52214.62 88888.00 2011-03-04 00:25:14.904 063 18322.47 46.78 52214.53 88888.00 2011-03-04 00:25:15.404 063 18322.41 46.76 52214.52 88888.00 2011-03-04 00:25:15.904 063 18322.48 46.85 52214.45 88888.00 2011-03-04 00:25:16.404 063 18322.53 46.84 52214.50 88888.00 2011-03-04 00:25:16.904 063 18322.49 46.72 52214.40 88888.00 2011-03-04 00:25:17.404 063 18322.41 46.73 52214.39 88888.00 2011-03-04 00:25:17.904 063 18322.35 46.75 52214.47 88888.00 2011-03-04 00:25:18.404 063 18322.43 46.74 52214.48 88888.00 2011-03-04 00:25:18.904 063 18322.58 46.81 52214.50 88888.00 2011-03-04 00:25:19.404 063 18322.93 46.80 52214.55 88888.00 2011-03-04 00:25:19.904 063 18323.11 46.75 52214.54 88888.00 2011-03-04 00:25:20.404 063 18322.92 46.72 52214.45 88888.00 2011-03-04 00:25:20.904 063 18322.54 46.69 52214.55 88888.00 2011-03-04 00:25:21.404 063 18322.72 46.65 52214.60 88888.00 2011-03-04 00:25:21.904 063 18322.82 46.66 52214.60 88888.00 2011-03-04 00:25:22.404 063 18322.54 46.70 52214.48 88888.00 2011-03-04 00:25:22.904 063 18322.82 46.68 52214.36 88888.00 2011-03-04 00:25:23.404 063 18322.93 46.76 52214.43 88888.00 2011-03-04 00:25:23.904 063 18322.82 46.73 52214.55 88888.00 2011-03-04 00:25:24.404 063 18322.43 46.71 52214.55 88888.00 2011-03-04 00:25:24.904 063 18322.58 46.79 52214.49 88888.00 2011-03-04 00:25:25.404 063 18322.44 46.88 52214.54 88888.00 2011-03-04 00:25:25.904 063 18322.32 46.91 52214.60 88888.00 2011-03-04 00:25:26.404 063 18322.59 46.93 52214.62 88888.00 2011-03-04 00:25:26.904 063 18322.84 47.01 52214.49 88888.00 2011-03-04 00:25:27.404 063 18322.51 46.99 52214.39 88888.00 2011-03-04 00:25:27.904 063 18322.41 47.01 52214.48 88888.00 2011-03-04 00:25:28.404 063 18322.39 47.06 52214.48 88888.00 2011-03-04 00:25:28.904 063 18322.33 47.13 52214.44 88888.00 2011-03-04 00:25:29.404 063 18322.46 47.20 52214.57 88888.00 2011-03-04 00:25:29.904 063 18322.82 47.25 52214.56 88888.00 2011-03-04 00:25:30.404 063 18323.01 47.22 52214.52 88888.00 2011-03-04 00:25:30.904 063 18322.71 47.24 52214.49 88888.00 2011-03-04 00:25:31.404 063 18322.64 47.30 52214.38 88888.00 2011-03-04 00:25:31.904 063 18322.55 47.31 52214.35 88888.00 2011-03-04 00:25:32.404 063 18322.58 47.46 52214.42 88888.00 2011-03-04 00:25:32.904 063 18322.54 47.47 52214.35 88888.00 2011-03-04 00:25:33.404 063 18322.54 47.40 52214.22 88888.00 2011-03-04 00:25:33.904 063 18322.50 47.47 52214.26 88888.00 2011-03-04 00:25:34.404 063 18322.78 47.55 52214.28 88888.00 2011-03-04 00:25:34.904 063 18323.12 47.58 52214.30 88888.00 2011-03-04 00:25:35.404 063 18323.04 47.56 52214.33 88888.00 2011-03-04 00:25:35.904 063 18322.69 47.59 52214.50 88888.00 2011-03-04 00:25:36.404 063 18322.60 47.63 52214.66 88888.00 2011-03-04 00:25:36.904 063 18322.57 47.68 52214.70 88888.00 2011-03-04 00:25:37.404 063 18322.95 47.73 52214.65 88888.00 2011-03-04 00:25:37.904 063 18323.27 47.76 52214.59 88888.00 2011-03-04 00:25:38.404 063 18323.02 47.77 52214.52 88888.00 2011-03-04 00:25:38.904 063 18322.81 47.71 52214.60 88888.00 2011-03-04 00:25:39.404 063 18322.90 47.68 52214.57 88888.00 2011-03-04 00:25:39.904 063 18322.97 47.72 52214.57 88888.00 2011-03-04 00:25:40.404 063 18323.07 47.74 52214.61 88888.00 2011-03-04 00:25:40.904 063 18323.11 47.75 52214.67 88888.00 2011-03-04 00:25:41.404 063 18322.78 47.64 52214.63 88888.00 2011-03-04 00:25:41.904 063 18322.87 47.71 52214.59 88888.00 2011-03-04 00:25:42.404 063 18322.87 47.77 52214.45 88888.00 2011-03-04 00:25:42.904 063 18322.63 47.77 52214.59 88888.00 2011-03-04 00:25:43.404 063 18322.52 47.69 52214.53 88888.00 2011-03-04 00:25:43.904 063 18322.48 47.64 52214.56 88888.00 2011-03-04 00:25:44.404 063 18322.57 47.64 52214.62 88888.00 2011-03-04 00:25:44.904 063 18322.57 47.65 52214.39 88888.00 2011-03-04 00:25:45.404 063 18322.72 47.69 52214.31 88888.00 2011-03-04 00:25:45.904 063 18322.94 47.59 52214.39 88888.00 2011-03-04 00:25:46.404 063 18322.97 47.44 52214.43 88888.00 2011-03-04 00:25:46.904 063 18322.95 47.36 52214.57 88888.00 2011-03-04 00:25:47.404 063 18322.84 47.39 52214.60 88888.00 2011-03-04 00:25:47.904 063 18322.98 47.39 52214.62 88888.00 2011-03-04 00:25:48.404 063 18323.00 47.35 52214.70 88888.00 2011-03-04 00:25:48.904 063 18322.69 47.28 52214.63 88888.00 2011-03-04 00:25:49.404 063 18322.44 47.38 52214.48 88888.00 2011-03-04 00:25:49.904 063 18322.43 47.43 52214.52 88888.00 2011-03-04 00:25:50.404 063 18322.39 47.33 52214.70 88888.00 2011-03-04 00:25:50.904 063 18322.42 47.25 52214.68 88888.00 2011-03-04 00:25:51.404 063 18322.42 47.20 52214.54 88888.00 2011-03-04 00:25:51.904 063 18322.37 47.10 52214.55 88888.00 2011-03-04 00:25:52.404 063 18322.32 47.04 52214.52 88888.00 2011-03-04 00:25:52.904 063 18322.31 47.03 52214.41 88888.00 2011-03-04 00:25:53.404 063 18322.31 47.05 52214.28 88888.00 2011-03-04 00:25:53.904 063 18322.20 47.08 52214.32 88888.00 2011-03-04 00:25:54.404 063 18322.17 47.03 52214.41 88888.00 2011-03-04 00:25:54.904 063 18322.25 46.96 52214.32 88888.00 2011-03-04 00:25:55.404 063 18322.27 46.88 52214.21 88888.00 2011-03-04 00:25:55.904 063 18322.64 46.78 52214.25 88888.00 2011-03-04 00:25:56.404 063 18322.84 46.85 52214.35 88888.00 2011-03-04 00:25:56.904 063 18322.71 46.73 52214.40 88888.00 2011-03-04 00:25:57.404 063 18322.30 46.67 52214.44 88888.00 2011-03-04 00:25:57.904 063 18322.20 46.60 52214.55 88888.00 2011-03-04 00:25:58.404 063 18322.08 46.64 52214.48 88888.00 2011-03-04 00:25:58.904 063 18321.96 46.61 52214.52 88888.00 2011-03-04 00:25:59.404 063 18321.96 46.55 52214.55 88888.00 2011-03-04 00:25:59.904 063 18322.31 46.52 52214.42 88888.00 2011-03-04 00:26:00.404 063 18322.48 46.57 52214.40 88888.00 2011-03-04 00:26:00.904 063 18322.48 46.56 52214.39 88888.00 2011-03-04 00:26:01.404 063 18322.36 46.55 52214.29 88888.00 2011-03-04 00:26:01.904 063 18322.40 46.66 52214.31 88888.00 2011-03-04 00:26:02.404 063 18322.38 46.61 52214.29 88888.00 2011-03-04 00:26:02.904 063 18322.31 46.57 52214.29 88888.00 2011-03-04 00:26:03.404 063 18322.06 46.54 52214.36 88888.00 2011-03-04 00:26:03.904 063 18321.92 46.59 52214.42 88888.00 2011-03-04 00:26:04.404 063 18321.99 46.57 52214.39 88888.00 2011-03-04 00:26:04.904 063 18322.04 46.57 52214.30 88888.00 2011-03-04 00:26:05.404 063 18321.84 46.55 52214.38 88888.00 2011-03-04 00:26:05.904 063 18321.78 46.57 52214.38 88888.00 2011-03-04 00:26:06.404 063 18321.77 46.55 52214.35 88888.00 2011-03-04 00:26:06.904 063 18322.05 46.55 52214.33 88888.00 2011-03-04 00:26:07.404 063 18322.16 46.53 52214.30 88888.00 2011-03-04 00:26:07.904 063 18321.70 46.56 52214.47 88888.00 2011-03-04 00:26:08.404 063 18321.73 46.59 52214.44 88888.00 2011-03-04 00:26:08.904 063 18321.87 46.66 52214.48 88888.00 2011-03-04 00:26:09.404 063 18322.11 46.69 52214.42 88888.00 2011-03-04 00:26:09.904 063 18322.02 46.67 52214.43 88888.00 2011-03-04 00:26:10.404 063 18321.82 46.66 52214.50 88888.00 2011-03-04 00:26:10.904 063 18321.87 46.67 52214.51 88888.00 2011-03-04 00:26:11.404 063 18321.97 46.65 52214.42 88888.00 2011-03-04 00:26:11.904 063 18322.08 46.75 52214.40 88888.00 2011-03-04 00:26:12.404 063 18321.95 46.81 52214.52 88888.00 2011-03-04 00:26:12.904 063 18321.93 46.79 52214.63 88888.00 2011-03-04 00:26:13.404 063 18321.88 46.78 52214.48 88888.00 2011-03-04 00:26:13.904 063 18321.92 46.72 52214.31 88888.00 2011-03-04 00:26:14.404 063 18321.99 46.72 52214.26 88888.00 2011-03-04 00:26:14.904 063 18322.33 46.71 52214.31 88888.00 2011-03-04 00:26:15.404 063 18322.13 46.81 52214.30 88888.00 2011-03-04 00:26:15.904 063 18321.87 46.90 52214.44 88888.00 2011-03-04 00:26:16.404 063 18321.78 46.89 52214.59 88888.00 2011-03-04 00:26:16.904 063 18321.95 46.90 52214.52 88888.00 2011-03-04 00:26:17.404 063 18321.86 46.88 52214.49 88888.00 2011-03-04 00:26:17.904 063 18321.96 46.87 52214.57 88888.00 2011-03-04 00:26:18.404 063 18322.18 46.87 52214.57 88888.00 2011-03-04 00:26:18.904 063 18322.02 46.89 52214.60 88888.00 2011-03-04 00:26:19.404 063 18321.85 46.92 52214.63 88888.00 2011-03-04 00:26:19.904 063 18321.89 46.92 52214.57 88888.00 2011-03-04 00:26:20.404 063 18322.29 46.96 52214.45 88888.00 2011-03-04 00:26:20.904 063 18322.49 46.92 52214.52 88888.00 2011-03-04 00:26:21.404 063 18322.44 46.99 52214.54 88888.00 2011-03-04 00:26:21.904 063 18322.04 47.11 52214.56 88888.00 2011-03-04 00:26:22.404 063 18321.81 47.06 52214.60 88888.00 2011-03-04 00:26:22.904 063 18321.76 47.16 52214.79 88888.00 2011-03-04 00:26:23.404 063 18321.65 47.19 52214.84 88888.00 2011-03-04 00:26:23.904 063 18321.68 47.20 52214.76 88888.00 2011-03-04 00:26:24.404 063 18321.76 47.21 52214.65 88888.00 2011-03-04 00:26:24.904 063 18321.81 47.24 52214.60 88888.00 2011-03-04 00:26:25.404 063 18321.50 47.28 52214.65 88888.00 2011-03-04 00:26:25.904 063 18321.61 47.28 52214.61 88888.00 2011-03-04 00:26:26.404 063 18321.96 47.30 52214.52 88888.00 2011-03-04 00:26:26.904 063 18321.94 47.32 52214.51 88888.00 2011-03-04 00:26:27.404 063 18321.52 47.28 52214.53 88888.00 2011-03-04 00:26:27.904 063 18321.43 47.30 52214.61 88888.00 2011-03-04 00:26:28.404 063 18321.62 47.35 52214.68 88888.00 2011-03-04 00:26:28.904 063 18321.92 47.32 52214.72 88888.00 2011-03-04 00:26:29.404 063 18321.92 47.37 52214.66 88888.00 2011-03-04 00:26:29.904 063 18321.54 47.38 52214.71 88888.00 2011-03-04 00:26:30.404 063 18321.34 47.41 52214.70 88888.00 2011-03-04 00:26:30.904 063 18321.31 47.47 52214.61 88888.00 2011-03-04 00:26:31.404 063 18321.26 47.40 52214.75 88888.00 2011-03-04 00:26:31.904 063 18321.33 47.42 52214.75 88888.00 2011-03-04 00:26:32.404 063 18321.55 47.49 52214.79 88888.00 2011-03-04 00:26:32.904 063 18321.45 47.57 52214.76 88888.00 2011-03-04 00:26:33.404 063 18321.46 47.55 52214.74 88888.00 2011-03-04 00:26:33.904 063 18321.08 47.54 52214.75 88888.00 2011-03-04 00:26:34.404 063 18321.10 47.55 52214.72 88888.00 2011-03-04 00:26:34.904 063 18321.08 47.53 52214.73 88888.00 2011-03-04 00:26:35.404 063 18321.11 47.53 52214.67 88888.00 2011-03-04 00:26:35.904 063 18321.28 47.68 52214.64 88888.00 2011-03-04 00:26:36.404 063 18321.21 47.71 52214.61 88888.00 2011-03-04 00:26:36.904 063 18321.09 47.67 52214.63 88888.00 2011-03-04 00:26:37.404 063 18321.13 47.72 52214.56 88888.00 2011-03-04 00:26:37.904 063 18321.05 47.75 52214.57 88888.00 2011-03-04 00:26:38.404 063 18321.32 47.75 52214.65 88888.00 2011-03-04 00:26:38.904 063 18321.40 47.65 52214.73 88888.00 2011-03-04 00:26:39.404 063 18321.09 47.55 52214.66 88888.00 2011-03-04 00:26:39.904 063 18321.00 47.55 52214.52 88888.00 2011-03-04 00:26:40.404 063 18321.09 47.55 52214.49 88888.00 2011-03-04 00:26:40.904 063 18321.35 47.48 52214.42 88888.00 2011-03-04 00:26:41.404 063 18321.51 47.46 52214.36 88888.00 2011-03-04 00:26:41.904 063 18321.17 47.48 52214.31 88888.00 2011-03-04 00:26:42.404 063 18321.01 47.52 52214.27 88888.00 2011-03-04 00:26:42.904 063 18320.92 47.59 52214.36 88888.00 2011-03-04 00:26:43.404 063 18321.13 47.48 52214.32 88888.00 2011-03-04 00:26:43.904 063 18321.34 47.40 52214.31 88888.00 2011-03-04 00:26:44.404 063 18321.65 47.39 52214.31 88888.00 2011-03-04 00:26:44.904 063 18321.54 47.46 52214.26 88888.00 2011-03-04 00:26:45.404 063 18321.12 47.46 52214.36 88888.00 2011-03-04 00:26:45.904 063 18321.41 47.43 52214.40 88888.00 2011-03-04 00:26:46.404 063 18321.74 47.37 52214.38 88888.00 2011-03-04 00:26:46.904 063 18321.78 47.33 52214.37 88888.00 2011-03-04 00:26:47.404 063 18321.55 47.36 52214.35 88888.00 2011-03-04 00:26:47.904 063 18321.24 47.36 52214.26 88888.00 2011-03-04 00:26:48.404 063 18321.27 47.38 52214.30 88888.00 2011-03-04 00:26:48.904 063 18321.28 47.33 52214.33 88888.00 2011-03-04 00:26:49.404 063 18321.42 47.20 52214.37 88888.00 2011-03-04 00:26:49.904 063 18321.78 47.18 52214.41 88888.00 2011-03-04 00:26:50.404 063 18322.04 47.12 52214.38 88888.00 2011-03-04 00:26:50.904 063 18322.11 47.14 52214.31 88888.00 2011-03-04 00:26:51.404 063 18321.76 47.14 52214.24 88888.00 2011-03-04 00:26:51.904 063 18321.82 47.18 52214.16 88888.00 2011-03-04 00:26:52.404 063 18321.96 47.09 52214.18 88888.00 2011-03-04 00:26:52.904 063 18321.99 47.03 52214.17 88888.00 2011-03-04 00:26:53.404 063 18321.66 47.00 52214.18 88888.00 2011-03-04 00:26:53.904 063 18321.59 46.91 52214.10 88888.00 2011-03-04 00:26:54.404 063 18321.61 46.87 52214.01 88888.00 2011-03-04 00:26:54.904 063 18321.91 46.81 52214.14 88888.00 2011-03-04 00:26:55.404 063 18321.75 46.82 52214.24 88888.00 2011-03-04 00:26:55.904 063 18321.78 46.84 52214.06 88888.00 2011-03-04 00:26:56.404 063 18322.09 46.82 52214.05 88888.00 2011-03-04 00:26:56.904 063 18322.18 46.82 52214.02 88888.00 2011-03-04 00:26:57.404 063 18321.87 46.82 52213.92 88888.00 2011-03-04 00:26:57.904 063 18321.77 46.77 52213.94 88888.00 2011-03-04 00:26:58.404 063 18321.71 46.75 52213.91 88888.00 2011-03-04 00:26:58.904 063 18321.91 46.70 52213.90 88888.00 2011-03-04 00:26:59.404 063 18322.22 46.69 52213.86 88888.00 2011-03-04 00:26:59.904 063 18322.18 46.71 52213.89 88888.00 2011-03-04 00:27:00.404 063 18321.98 46.72 52213.96 88888.00 2011-03-04 00:27:00.904 063 18322.13 46.64 52213.95 88888.00 2011-03-04 00:27:01.404 063 18322.30 46.57 52213.99 88888.00 2011-03-04 00:27:01.904 063 18322.14 46.58 52213.87 88888.00 2011-03-04 00:27:02.404 063 18322.18 46.60 52213.80 88888.00 2011-03-04 00:27:02.904 063 18322.25 46.67 52213.81 88888.00 2011-03-04 00:27:03.404 063 18322.08 46.73 52213.80 88888.00 2011-03-04 00:27:03.904 063 18321.96 46.66 52213.82 88888.00 2011-03-04 00:27:04.404 063 18322.02 46.68 52213.85 88888.00 2011-03-04 00:27:04.904 063 18321.96 46.64 52213.91 88888.00 2011-03-04 00:27:05.404 063 18321.95 46.60 52214.03 88888.00 2011-03-04 00:27:05.904 063 18322.22 46.61 52213.96 88888.00 2011-03-04 00:27:06.404 063 18322.64 46.58 52213.82 88888.00 2011-03-04 00:27:06.904 063 18322.78 46.61 52213.71 88888.00 2011-03-04 00:27:07.404 063 18322.43 46.55 52213.81 88888.00 2011-03-04 00:27:07.904 063 18322.26 46.54 52214.03 88888.00 2011-03-04 00:27:08.404 063 18322.14 46.54 52214.13 88888.00 2011-03-04 00:27:08.904 063 18322.11 46.51 52214.19 88888.00 2011-03-04 00:27:09.404 063 18322.28 46.52 52214.12 88888.00 2011-03-04 00:27:09.904 063 18322.37 46.53 52214.05 88888.00 2011-03-04 00:27:10.404 063 18322.49 46.48 52214.12 88888.00 2011-03-04 00:27:10.904 063 18322.80 46.58 52214.02 88888.00 2011-03-04 00:27:11.404 063 18322.82 46.63 52213.99 88888.00 2011-03-04 00:27:11.904 063 18322.84 46.57 52214.06 88888.00 2011-03-04 00:27:12.404 063 18322.80 46.55 52214.07 88888.00 2011-03-04 00:27:12.904 063 18322.73 46.57 52214.05 88888.00 2011-03-04 00:27:13.404 063 18322.42 46.59 52214.09 88888.00 2011-03-04 00:27:13.904 063 18322.53 46.62 52214.03 88888.00 2011-03-04 00:27:14.404 063 18322.43 46.56 52214.12 88888.00 2011-03-04 00:27:14.904 063 18322.25 46.53 52214.22 88888.00 2011-03-04 00:27:15.404 063 18322.30 46.58 52214.19 88888.00 2011-03-04 00:27:15.904 063 18322.29 46.47 52214.19 88888.00 2011-03-04 00:27:16.404 063 18322.21 46.46 52214.24 88888.00 2011-03-04 00:27:16.904 063 18322.22 46.47 52214.26 88888.00 2011-03-04 00:27:17.404 063 18322.21 46.53 52214.22 88888.00 2011-03-04 00:27:17.904 063 18322.35 46.62 52214.10 88888.00 2011-03-04 00:27:18.404 063 18322.37 46.56 52214.07 88888.00 2011-03-04 00:27:18.904 063 18322.43 46.55 52214.07 88888.00 2011-03-04 00:27:19.404 063 18322.36 46.60 52214.14 88888.00 2011-03-04 00:27:19.904 063 18322.69 46.53 52214.12 88888.00 2011-03-04 00:27:20.404 063 18322.78 46.47 52214.03 88888.00 2011-03-04 00:27:20.904 063 18322.52 46.49 52213.97 88888.00 2011-03-04 00:27:21.404 063 18322.38 46.40 52213.89 88888.00 2011-03-04 00:27:21.904 063 18322.41 46.39 52213.85 88888.00 2011-03-04 00:27:22.404 063 18322.46 46.40 52213.99 88888.00 2011-03-04 00:27:22.904 063 18322.70 46.27 52214.09 88888.00 2011-03-04 00:27:23.404 063 18322.60 46.10 52214.06 88888.00 2011-03-04 00:27:23.904 063 18322.63 46.14 52213.97 88888.00 2011-03-04 00:27:24.404 063 18322.83 46.20 52213.90 88888.00 2011-03-04 00:27:24.904 063 18322.51 46.10 52213.81 88888.00 2011-03-04 00:27:25.404 063 18322.59 46.14 52213.79 88888.00 2011-03-04 00:27:25.904 063 18322.74 46.18 52213.92 88888.00 2011-03-04 00:27:26.404 063 18322.86 46.20 52213.93 88888.00 2011-03-04 00:27:26.904 063 18322.68 46.10 52213.87 88888.00 2011-03-04 00:27:27.404 063 18322.61 46.03 52213.94 88888.00 2011-03-04 00:27:27.904 063 18322.81 46.04 52213.94 88888.00 2011-03-04 00:27:28.404 063 18322.65 45.95 52213.96 88888.00 2011-03-04 00:27:28.904 063 18322.51 45.84 52214.03 88888.00 2011-03-04 00:27:29.404 063 18322.41 45.80 52214.07 88888.00 2011-03-04 00:27:29.904 063 18322.80 45.81 52214.03 88888.00 2011-03-04 00:27:30.404 063 18322.84 45.77 52214.02 88888.00 2011-03-04 00:27:30.904 063 18322.38 45.76 52213.95 88888.00 2011-03-04 00:27:31.404 063 18322.24 45.74 52213.85 88888.00 2011-03-04 00:27:31.904 063 18322.31 45.74 52213.82 88888.00 2011-03-04 00:27:32.404 063 18322.31 45.71 52213.93 88888.00 2011-03-04 00:27:32.904 063 18322.30 45.66 52213.92 88888.00 2011-03-04 00:27:33.404 063 18322.42 45.64 52213.96 88888.00 2011-03-04 00:27:33.904 063 18322.40 45.63 52213.89 88888.00 2011-03-04 00:27:34.404 063 18322.26 45.54 52213.89 88888.00 2011-03-04 00:27:34.904 063 18322.17 45.49 52213.90 88888.00 2011-03-04 00:27:35.404 063 18322.30 45.43 52213.83 88888.00 2011-03-04 00:27:35.904 063 18322.61 45.41 52213.72 88888.00 2011-03-04 00:27:36.404 063 18322.65 45.42 52213.83 88888.00 2011-03-04 00:27:36.904 063 18322.40 45.43 52213.92 88888.00 2011-03-04 00:27:37.404 063 18322.16 45.41 52213.79 88888.00 2011-03-04 00:27:37.904 063 18322.17 45.52 52213.66 88888.00 2011-03-04 00:27:38.404 063 18322.15 45.51 52213.62 88888.00 2011-03-04 00:27:38.904 063 18322.16 45.42 52213.58 88888.00 2011-03-04 00:27:39.404 063 18322.20 45.41 52213.58 88888.00 2011-03-04 00:27:39.904 063 18322.04 45.39 52213.57 88888.00 2011-03-04 00:27:40.404 063 18321.98 45.44 52213.59 88888.00 2011-03-04 00:27:40.904 063 18322.20 45.36 52213.49 88888.00 2011-03-04 00:27:41.404 063 18322.16 45.39 52213.57 88888.00 2011-03-04 00:27:41.904 063 18322.10 45.48 52213.62 88888.00 2011-03-04 00:27:42.404 063 18322.03 45.44 52213.62 88888.00 2011-03-04 00:27:42.904 063 18321.98 45.43 52213.63 88888.00 2011-03-04 00:27:43.404 063 18322.05 45.42 52213.52 88888.00 2011-03-04 00:27:43.904 063 18322.39 45.47 52213.55 88888.00 2011-03-04 00:27:44.404 063 18322.48 45.44 52213.57 88888.00 2011-03-04 00:27:44.904 063 18322.29 45.46 52213.48 88888.00 2011-03-04 00:27:45.404 063 18322.49 45.53 52213.48 88888.00 2011-03-04 00:27:45.904 063 18322.20 45.56 52213.61 88888.00 2011-03-04 00:27:46.404 063 18322.10 45.57 52213.70 88888.00 2011-03-04 00:27:46.904 063 18322.06 45.64 52213.58 88888.00 2011-03-04 00:27:47.404 063 18322.17 45.72 52213.60 88888.00 2011-03-04 00:27:47.904 063 18322.10 45.78 52213.59 88888.00 2011-03-04 00:27:48.404 063 18322.16 45.77 52213.66 88888.00 2011-03-04 00:27:48.904 063 18322.46 45.77 52213.69 88888.00 2011-03-04 00:27:49.404 063 18322.30 45.84 52213.72 88888.00 2011-03-04 00:27:49.904 063 18322.08 45.81 52213.69 88888.00 2011-03-04 00:27:50.404 063 18322.16 45.93 52213.80 88888.00 2011-03-04 00:27:50.904 063 18322.20 45.91 52213.87 88888.00 2011-03-04 00:27:51.404 063 18322.16 45.94 52213.89 88888.00 2011-03-04 00:27:51.904 063 18322.21 45.87 52213.90 88888.00 2011-03-04 00:27:52.404 063 18322.17 45.77 52213.94 88888.00 2011-03-04 00:27:52.904 063 18322.22 45.87 52213.98 88888.00 2011-03-04 00:27:53.404 063 18322.50 45.84 52214.02 88888.00 2011-03-04 00:27:53.904 063 18322.48 45.86 52213.97 88888.00 2011-03-04 00:27:54.404 063 18322.38 45.89 52213.85 88888.00 2011-03-04 00:27:54.904 063 18322.70 45.93 52213.90 88888.00 2011-03-04 00:27:55.404 063 18322.48 45.94 52214.04 88888.00 2011-03-04 00:27:55.904 063 18322.49 45.95 52214.15 88888.00 2011-03-04 00:27:56.404 063 18322.70 45.93 52214.24 88888.00 2011-03-04 00:27:56.904 063 18322.49 46.00 52214.18 88888.00 2011-03-04 00:27:57.404 063 18322.31 45.99 52214.07 88888.00 2011-03-04 00:27:57.904 063 18322.28 46.09 52213.94 88888.00 2011-03-04 00:27:58.404 063 18322.39 46.10 52213.95 88888.00 2011-03-04 00:27:58.904 063 18322.55 46.02 52214.03 88888.00 2011-03-04 00:27:59.404 063 18322.74 45.98 52214.05 88888.00 2011-03-04 00:27:59.904 063 18322.69 45.97 52213.94 88888.00 2011-03-04 00:28:00.404 063 18322.78 45.94 52213.97 88888.00 2011-03-04 00:28:00.904 063 18322.98 46.01 52214.09 88888.00 2011-03-04 00:28:01.404 063 18322.84 45.97 52214.05 88888.00 2011-03-04 00:28:01.904 063 18322.41 45.97 52213.93 88888.00 2011-03-04 00:28:02.404 063 18322.51 45.94 52213.87 88888.00 2011-03-04 00:28:02.904 063 18322.81 45.91 52213.87 88888.00 2011-03-04 00:28:03.404 063 18322.75 45.85 52213.80 88888.00 2011-03-04 00:28:03.904 063 18323.06 45.81 52213.83 88888.00 2011-03-04 00:28:04.404 063 18322.95 45.80 52213.89 88888.00 2011-03-04 00:28:04.904 063 18322.96 45.76 52213.86 88888.00 2011-03-04 00:28:05.404 063 18322.92 45.81 52213.87 88888.00 2011-03-04 00:28:05.904 063 18323.05 45.86 52213.77 88888.00 2011-03-04 00:28:06.404 063 18322.96 45.79 52213.63 88888.00 2011-03-04 00:28:06.904 063 18322.61 45.75 52213.64 88888.00 2011-03-04 00:28:07.404 063 18322.50 45.76 52213.67 88888.00 2011-03-04 00:28:07.904 063 18322.68 45.77 52213.58 88888.00 2011-03-04 00:28:08.404 063 18323.03 45.76 52213.57 88888.00 2011-03-04 00:28:08.904 063 18323.04 45.72 52213.55 88888.00 2011-03-04 00:28:09.404 063 18322.73 45.61 52213.52 88888.00 2011-03-04 00:28:09.904 063 18322.54 45.56 52213.61 88888.00 2011-03-04 00:28:10.404 063 18322.46 45.53 52213.63 88888.00 2011-03-04 00:28:10.904 063 18322.44 45.48 52213.54 88888.00 2011-03-04 00:28:11.404 063 18322.50 45.43 52213.56 88888.00 2011-03-04 00:28:11.904 063 18323.00 45.49 52213.61 88888.00 2011-03-04 00:28:12.404 063 18322.93 45.56 52213.64 88888.00 2011-03-04 00:28:12.904 063 18322.54 45.51 52213.78 88888.00 2011-03-04 00:28:13.404 063 18322.46 45.47 52213.92 88888.00 2011-03-04 00:28:13.904 063 18322.39 45.44 52213.91 88888.00 2011-03-04 00:28:14.404 063 18322.37 45.47 52213.92 88888.00 2011-03-04 00:28:14.904 063 18322.33 45.46 52213.89 88888.00 2011-03-04 00:28:15.404 063 18322.47 45.48 52213.84 88888.00 2011-03-04 00:28:15.904 063 18322.72 45.51 52213.86 88888.00 2011-03-04 00:28:16.404 063 18322.81 45.54 52213.87 88888.00 2011-03-04 00:28:16.904 063 18322.54 45.58 52213.80 88888.00 2011-03-04 00:28:17.404 063 18322.22 45.70 52213.74 88888.00 2011-03-04 00:28:17.904 063 18322.33 45.75 52213.79 88888.00 2011-03-04 00:28:18.404 063 18322.74 45.70 52213.81 88888.00 2011-03-04 00:28:18.904 063 18322.65 45.67 52213.87 88888.00 2011-03-04 00:28:19.404 063 18322.54 45.74 52213.82 88888.00 2011-03-04 00:28:19.904 063 18322.53 45.79 52213.83 88888.00 2011-03-04 00:28:20.404 063 18322.32 45.75 52213.87 88888.00 2011-03-04 00:28:20.904 063 18322.33 45.77 52213.97 88888.00 2011-03-04 00:28:21.404 063 18322.41 45.80 52214.03 88888.00 2011-03-04 00:28:21.904 063 18322.28 45.82 52213.92 88888.00 2011-03-04 00:28:22.404 063 18322.49 45.93 52213.97 88888.00 2011-03-04 00:28:22.904 063 18322.73 45.92 52213.98 88888.00 2011-03-04 00:28:23.404 063 18322.73 45.89 52214.04 88888.00 2011-03-04 00:28:23.904 063 18322.33 46.06 52214.03 88888.00 2011-03-04 00:28:24.404 063 18322.39 46.07 52214.01 88888.00 2011-03-04 00:28:24.904 063 18322.00 46.11 52214.05 88888.00 2011-03-04 00:28:25.404 063 18321.91 46.15 52214.03 88888.00 2011-03-04 00:28:25.904 063 18322.06 46.11 52214.05 88888.00 2011-03-04 00:28:26.404 063 18322.08 46.15 52213.95 88888.00 2011-03-04 00:28:26.904 063 18322.08 46.16 52213.91 88888.00 2011-03-04 00:28:27.404 063 18322.10 46.21 52213.96 88888.00 2011-03-04 00:28:27.904 063 18322.04 46.27 52214.01 88888.00 2011-03-04 00:28:28.404 063 18322.04 46.27 52213.97 88888.00 2011-03-04 00:28:28.904 063 18322.21 46.25 52213.87 88888.00 2011-03-04 00:28:29.404 063 18322.17 46.26 52213.82 88888.00 2011-03-04 00:28:29.904 063 18322.31 46.20 52213.94 88888.00 2011-03-04 00:28:30.404 063 18322.75 46.28 52214.03 88888.00 2011-03-04 00:28:30.904 063 18322.67 46.28 52214.03 88888.00 2011-03-04 00:28:31.404 063 18322.28 46.28 52214.17 88888.00 2011-03-04 00:28:31.904 063 18322.22 46.37 52214.05 88888.00 2011-03-04 00:28:32.404 063 18322.54 46.41 52213.97 88888.00 2011-03-04 00:28:32.904 063 18322.39 46.37 52213.89 88888.00 2011-03-04 00:28:33.404 063 18322.59 46.38 52213.91 88888.00 2011-03-04 00:28:33.904 063 18322.86 46.36 52213.97 88888.00 2011-03-04 00:28:34.404 063 18322.58 46.33 52213.91 88888.00 2011-03-04 00:28:34.904 063 18322.55 46.33 52213.90 88888.00 2011-03-04 00:28:35.404 063 18322.39 46.26 52213.95 88888.00 2011-03-04 00:28:35.904 063 18322.37 46.27 52213.95 88888.00 2011-03-04 00:28:36.404 063 18322.30 46.18 52213.98 88888.00 2011-03-04 00:28:36.904 063 18322.36 46.16 52213.93 88888.00 2011-03-04 00:28:37.404 063 18322.78 46.15 52213.91 88888.00 2011-03-04 00:28:37.904 063 18322.86 46.22 52214.01 88888.00 2011-03-04 00:28:38.404 063 18322.58 46.32 52213.97 88888.00 2011-03-04 00:28:38.904 063 18322.55 46.24 52213.95 88888.00 2011-03-04 00:28:39.404 063 18322.80 46.11 52213.83 88888.00 2011-03-04 00:28:39.904 063 18322.70 46.11 52213.79 88888.00 2011-03-04 00:28:40.404 063 18322.81 46.23 52213.70 88888.00 2011-03-04 00:28:40.904 063 18322.74 46.31 52213.74 88888.00 2011-03-04 00:28:41.404 063 18322.54 46.25 52213.74 88888.00 2011-03-04 00:28:41.904 063 18322.36 46.15 52213.68 88888.00 2011-03-04 00:28:42.404 063 18322.35 46.23 52213.54 88888.00 2011-03-04 00:28:42.904 063 18322.78 46.22 52213.48 88888.00 2011-03-04 00:28:43.404 063 18322.96 46.14 52213.48 88888.00 2011-03-04 00:28:43.904 063 18322.86 46.04 52213.52 88888.00 2011-03-04 00:28:44.404 063 18322.48 46.05 52213.62 88888.00 2011-03-04 00:28:44.904 063 18322.48 46.18 52213.60 88888.00 2011-03-04 00:28:45.404 063 18322.76 46.18 52213.59 88888.00 2011-03-04 00:28:45.904 063 18322.58 46.20 52213.57 88888.00 2011-03-04 00:28:46.404 063 18322.85 46.12 52213.58 88888.00 2011-03-04 00:28:46.904 063 18322.92 46.09 52213.55 88888.00 2011-03-04 00:28:47.404 063 18322.78 46.03 52213.59 88888.00 2011-03-04 00:28:47.904 063 18322.43 46.11 52213.60 88888.00 2011-03-04 00:28:48.404 063 18322.43 46.21 52213.47 88888.00 2011-03-04 00:28:48.904 063 18322.91 46.11 52213.44 88888.00 2011-03-04 00:28:49.404 063 18322.89 46.22 52213.49 88888.00 2011-03-04 00:28:49.904 063 18322.64 46.27 52213.35 88888.00 2011-03-04 00:28:50.404 063 18322.28 46.29 52213.37 88888.00 2011-03-04 00:28:50.904 063 18322.17 46.33 52213.34 88888.00 2011-03-04 00:28:51.404 063 18322.14 46.43 52213.45 88888.00 2011-03-04 00:28:51.904 063 18322.18 46.42 52213.56 88888.00 2011-03-04 00:28:52.404 063 18322.26 46.43 52213.56 88888.00 2011-03-04 00:28:52.904 063 18322.58 46.46 52213.64 88888.00 2011-03-04 00:28:53.404 063 18322.37 46.37 52213.77 88888.00 2011-03-04 00:28:53.904 063 18322.03 46.43 52213.82 88888.00 2011-03-04 00:28:54.404 063 18321.87 46.38 52213.75 88888.00 2011-03-04 00:28:54.904 063 18321.79 46.34 52213.81 88888.00 2011-03-04 00:28:55.404 063 18321.79 46.41 52213.81 88888.00 2011-03-04 00:28:55.904 063 18321.86 46.38 52213.90 88888.00 2011-03-04 00:28:56.404 063 18321.77 46.33 52213.93 88888.00 2011-03-04 00:28:56.904 063 18321.67 46.46 52213.94 88888.00 2011-03-04 00:28:57.404 063 18321.64 46.51 52213.75 88888.00 2011-03-04 00:28:57.904 063 18321.66 46.48 52213.81 88888.00 2011-03-04 00:28:58.404 063 18321.63 46.37 52213.92 88888.00 2011-03-04 00:28:58.904 063 18321.66 46.36 52213.95 88888.00 2011-03-04 00:28:59.404 063 18321.61 46.44 52213.95 88888.00 2011-03-04 00:28:59.904 063 18321.91 46.45 52213.85 88888.00 2011-03-04 00:29:00.404 063 18321.74 46.49 52213.86 88888.00 2011-03-04 00:29:00.904 063 18321.77 46.53 52213.87 88888.00 2011-03-04 00:29:01.404 063 18321.50 46.45 52213.87 88888.00 2011-03-04 00:29:01.904 063 18321.29 46.47 52213.92 88888.00 2011-03-04 00:29:02.404 063 18321.33 46.52 52213.90 88888.00 2011-03-04 00:29:02.904 063 18321.60 46.58 52213.92 88888.00 2011-03-04 00:29:03.404 063 18321.54 46.65 52213.87 88888.00 2011-03-04 00:29:03.904 063 18321.70 46.62 52213.75 88888.00 2011-03-04 00:29:04.404 063 18321.40 46.63 52213.72 88888.00 2011-03-04 00:29:04.904 063 18321.18 46.58 52213.90 88888.00 2011-03-04 00:29:05.404 063 18321.23 46.57 52213.93 88888.00 2011-03-04 00:29:05.904 063 18321.22 46.53 52213.87 88888.00 2011-03-04 00:29:06.404 063 18321.23 46.54 52213.77 88888.00 2011-03-04 00:29:06.904 063 18321.20 46.67 52213.74 88888.00 2011-03-04 00:29:07.404 063 18321.21 46.76 52213.84 88888.00 2011-03-04 00:29:07.904 063 18321.18 46.77 52213.93 88888.00 2011-03-04 00:29:08.404 063 18321.20 46.74 52213.84 88888.00 2011-03-04 00:29:08.904 063 18321.39 46.73 52213.71 88888.00 2011-03-04 00:29:09.404 063 18321.29 46.75 52213.60 88888.00 2011-03-04 00:29:09.904 063 18321.16 46.76 52213.54 88888.00 2011-03-04 00:29:10.404 063 18321.15 46.69 52213.51 88888.00 2011-03-04 00:29:10.904 063 18321.17 46.61 52213.55 88888.00 2011-03-04 00:29:11.404 063 18321.19 46.58 52213.57 88888.00 2011-03-04 00:29:11.904 063 18321.37 46.63 52213.50 88888.00 2011-03-04 00:29:12.404 063 18321.59 46.60 52213.66 88888.00 2011-03-04 00:29:12.904 063 18321.43 46.53 52213.74 88888.00 2011-03-04 00:29:13.404 063 18321.70 46.56 52213.79 88888.00 2011-03-04 00:29:13.904 063 18321.94 46.69 52213.67 88888.00 2011-03-04 00:29:14.404 063 18321.89 46.66 52213.62 88888.00 2011-03-04 00:29:14.904 063 18321.79 46.70 52213.51 88888.00 2011-03-04 00:29:15.404 063 18321.84 46.71 52213.51 88888.00 2011-03-04 00:29:15.904 063 18321.79 46.69 52213.46 88888.00 2011-03-04 00:29:16.404 063 18321.83 46.70 52213.49 88888.00 2011-03-04 00:29:16.904 063 18321.77 46.80 52213.45 88888.00 2011-03-04 00:29:17.404 063 18321.77 46.70 52213.32 88888.00 2011-03-04 00:29:17.904 063 18321.79 46.66 52213.27 88888.00 2011-03-04 00:29:18.404 063 18322.22 46.61 52213.33 88888.00 2011-03-04 00:29:18.904 063 18322.22 46.61 52213.35 88888.00 2011-03-04 00:29:19.404 063 18321.88 46.71 52213.31 88888.00 2011-03-04 00:29:19.904 063 18321.98 46.76 52213.26 88888.00 2011-03-04 00:29:20.404 063 18322.22 46.82 52213.32 88888.00 2011-03-04 00:29:20.904 063 18321.92 46.78 52213.44 88888.00 2011-03-04 00:29:21.404 063 18321.75 46.75 52213.55 88888.00 2011-03-04 00:29:21.904 063 18321.57 46.68 52213.62 88888.00 2011-03-04 00:29:22.404 063 18321.46 46.68 52213.67 88888.00 2011-03-04 00:29:22.904 063 18321.76 46.72 52213.56 88888.00 2011-03-04 00:29:23.404 063 18322.15 46.73 52213.47 88888.00 2011-03-04 00:29:23.904 063 18322.05 46.79 52213.45 88888.00 2011-03-04 00:29:24.404 063 18322.04 46.75 52213.48 88888.00 2011-03-04 00:29:24.904 063 18322.05 46.77 52213.52 88888.00 2011-03-04 00:29:25.404 063 18321.76 46.82 52213.56 88888.00 2011-03-04 00:29:25.904 063 18321.62 46.82 52213.68 88888.00 2011-03-04 00:29:26.404 063 18321.51 46.87 52213.67 88888.00 2011-03-04 00:29:26.904 063 18321.56 46.88 52213.40 88888.00 2011-03-04 00:29:27.404 063 18322.02 46.93 52213.48 88888.00 2011-03-04 00:29:27.904 063 18322.02 46.95 52213.52 88888.00 2011-03-04 00:29:28.404 063 18321.70 46.99 52213.54 88888.00 2011-03-04 00:29:28.904 063 18321.84 46.91 52213.55 88888.00 2011-03-04 00:29:29.404 063 18322.00 46.93 52213.52 88888.00 2011-03-04 00:29:29.904 063 18321.94 46.95 52213.50 88888.00 2011-03-04 00:29:30.404 063 18321.67 47.01 52213.41 88888.00 2011-03-04 00:29:30.904 063 18321.53 47.05 52213.46 88888.00 2011-03-04 00:29:31.404 063 18321.46 47.05 52213.59 88888.00 2011-03-04 00:29:31.904 063 18321.46 47.02 52213.62 88888.00 2011-03-04 00:29:32.404 063 18321.67 46.97 52213.71 88888.00 2011-03-04 00:29:32.904 063 18321.50 47.00 52213.69 88888.00 2011-03-04 00:29:33.404 063 18321.34 46.98 52213.67 88888.00 2011-03-04 00:29:33.904 063 18321.38 47.02 52213.67 88888.00 2011-03-04 00:29:34.404 063 18321.40 47.06 52213.68 88888.00 2011-03-04 00:29:34.904 063 18321.61 47.04 52213.77 88888.00 2011-03-04 00:29:35.404 063 18321.74 47.01 52213.82 88888.00 2011-03-04 00:29:35.904 063 18321.49 46.97 52213.70 88888.00 2011-03-04 00:29:36.404 063 18321.31 46.89 52213.66 88888.00 2011-03-04 00:29:36.904 063 18321.27 46.82 52213.70 88888.00 2011-03-04 00:29:37.404 063 18321.37 46.87 52213.72 88888.00 2011-03-04 00:29:37.904 063 18321.57 46.88 52213.77 88888.00 2011-03-04 00:29:38.404 063 18321.28 46.87 52213.61 88888.00 2011-03-04 00:29:38.904 063 18321.18 46.82 52213.56 88888.00 2011-03-04 00:29:39.404 063 18321.24 46.78 52213.69 88888.00 2011-03-04 00:29:39.904 063 18321.22 46.78 52213.72 88888.00 2011-03-04 00:29:40.404 063 18321.39 46.81 52213.57 88888.00 2011-03-04 00:29:40.904 063 18321.39 46.85 52213.52 88888.00 2011-03-04 00:29:41.404 063 18321.40 46.74 52213.61 88888.00 2011-03-04 00:29:41.904 063 18321.32 46.70 52213.54 88888.00 2011-03-04 00:29:42.404 063 18321.28 46.68 52213.32 88888.00 2011-03-04 00:29:42.904 063 18321.27 46.60 52213.27 88888.00 2011-03-04 00:29:43.404 063 18321.38 46.65 52213.27 88888.00 2011-03-04 00:29:43.904 063 18321.57 46.68 52213.34 88888.00 2011-03-04 00:29:44.404 063 18321.78 46.70 52213.44 88888.00 2011-03-04 00:29:44.904 063 18321.56 46.65 52213.38 88888.00 2011-03-04 00:29:45.404 063 18321.78 46.61 52213.31 88888.00 2011-03-04 00:29:45.904 063 18321.59 46.68 52213.32 88888.00 2011-03-04 00:29:46.404 063 18321.52 46.70 52213.40 88888.00 2011-03-04 00:29:46.904 063 18321.51 46.55 52213.44 88888.00 2011-03-04 00:29:47.404 063 18321.79 46.51 52213.44 88888.00 2011-03-04 00:29:47.904 063 18321.94 46.51 52213.46 88888.00 2011-03-04 00:29:48.404 063 18321.70 46.45 52213.43 88888.00 2011-03-04 00:29:48.904 063 18321.65 46.48 52213.50 88888.00 2011-03-04 00:29:49.404 063 18321.97 46.53 52213.60 88888.00 2011-03-04 00:29:49.904 063 18322.16 46.53 52213.52 88888.00 2011-03-04 00:29:50.404 063 18322.25 46.56 52213.47 88888.00 2011-03-04 00:29:50.904 063 18322.19 46.51 52213.47 88888.00 2011-03-04 00:29:51.404 063 18322.15 46.45 52213.45 88888.00 2011-03-04 00:29:51.904 063 18321.73 46.47 52213.46 88888.00 2011-03-04 00:29:52.404 063 18321.77 46.48 52213.41 88888.00 2011-03-04 00:29:52.904 063 18321.93 46.44 52213.38 88888.00 2011-03-04 00:29:53.404 063 18321.71 46.47 52213.37 88888.00 2011-03-04 00:29:53.904 063 18321.82 46.43 52213.39 88888.00 2011-03-04 00:29:54.404 063 18321.96 46.39 52213.33 88888.00 2011-03-04 00:29:54.904 063 18321.98 46.39 52213.24 88888.00 2011-03-04 00:29:55.404 063 18321.61 46.30 52213.25 88888.00 2011-03-04 00:29:55.904 063 18321.55 46.27 52213.17 88888.00 2011-03-04 00:29:56.404 063 18321.77 46.28 52213.32 88888.00 2011-03-04 00:29:56.904 063 18321.57 46.27 52213.27 88888.00 2011-03-04 00:29:57.404 063 18321.65 46.25 52213.13 88888.00 2011-03-04 00:29:57.904 063 18321.61 46.19 52213.17 88888.00 2011-03-04 00:29:58.404 063 18321.62 46.22 52213.26 88888.00 2011-03-04 00:29:58.904 063 18321.71 46.24 52213.37 88888.00 2011-03-04 00:29:59.404 063 18322.03 46.23 52213.31 88888.00 2011-03-04 00:29:59.904 063 18321.82 46.23 52213.19 88888.00 2011-03-04 00:30:00.404 063 18321.72 46.26 52213.35 88888.00 2011-03-04 00:30:00.904 063 18322.04 46.34 52213.32 88888.00 2011-03-04 00:30:01.404 063 18321.83 46.31 52213.19 88888.00 2011-03-04 00:30:01.904 063 18321.81 46.20 52213.21 88888.00 2011-03-04 00:30:02.404 063 18321.83 46.19 52213.19 88888.00 2011-03-04 00:30:02.904 063 18321.59 46.22 52213.25 88888.00 2011-03-04 00:30:03.404 063 18321.57 46.24 52213.23 88888.00 2011-03-04 00:30:03.904 063 18321.87 46.28 52213.31 88888.00 2011-03-04 00:30:04.404 063 18322.07 46.23 52213.33 88888.00 2011-03-04 00:30:04.904 063 18321.93 46.20 52213.43 88888.00 2011-03-04 00:30:05.404 063 18321.76 46.20 52213.41 88888.00 2011-03-04 00:30:05.904 063 18321.51 46.16 52213.55 88888.00 2011-03-04 00:30:06.404 063 18321.42 46.21 52213.68 88888.00 2011-03-04 00:30:06.904 063 18321.70 46.27 52213.81 88888.00 2011-03-04 00:30:07.404 063 18321.60 46.29 52213.70 88888.00 2011-03-04 00:30:07.904 063 18321.92 46.32 52213.60 88888.00 2011-03-04 00:30:08.404 063 18322.03 46.33 52213.56 88888.00 2011-03-04 00:30:08.904 063 18321.97 46.32 52213.47 88888.00 2011-03-04 00:30:09.404 063 18321.96 46.32 52213.44 88888.00 2011-03-04 00:30:09.904 063 18321.70 46.44 52213.47 88888.00 2011-03-04 00:30:10.404 063 18321.44 46.47 52213.54 88888.00 2011-03-04 00:30:10.904 063 18321.32 46.53 52213.69 88888.00 2011-03-04 00:30:11.404 063 18321.45 46.67 52213.69 88888.00 2011-03-04 00:30:11.904 063 18321.41 46.69 52213.58 88888.00 2011-03-04 00:30:12.404 063 18321.43 46.69 52213.52 88888.00 2011-03-04 00:30:12.904 063 18321.44 46.76 52213.63 88888.00 2011-03-04 00:30:13.404 063 18321.40 46.81 52213.55 88888.00 2011-03-04 00:30:13.904 063 18321.40 46.85 52213.56 88888.00 2011-03-04 00:30:14.404 063 18321.51 46.79 52213.64 88888.00 2011-03-04 00:30:14.904 063 18321.71 46.76 52213.64 88888.00 2011-03-04 00:30:15.404 063 18321.43 46.78 52213.45 88888.00 2011-03-04 00:30:15.904 063 18321.34 46.84 52213.52 88888.00 2011-03-04 00:30:16.404 063 18321.34 46.91 52213.64 88888.00 2011-03-04 00:30:16.904 063 18321.21 47.00 52213.67 88888.00 2011-03-04 00:30:17.404 063 18321.26 47.06 52213.66 88888.00 2011-03-04 00:30:17.904 063 18321.33 47.08 52213.69 88888.00 2011-03-04 00:30:18.404 063 18321.60 47.03 52213.87 88888.00 2011-03-04 00:30:18.904 063 18321.82 47.11 52213.87 88888.00 2011-03-04 00:30:19.404 063 18321.57 47.15 52213.79 88888.00 2011-03-04 00:30:19.904 063 18321.39 47.18 52213.75 88888.00 2011-03-04 00:30:20.404 063 18321.44 47.14 52213.75 88888.00 2011-03-04 00:30:20.904 063 18321.51 47.07 52213.70 88888.00 2011-03-04 00:30:21.404 063 18321.85 47.06 52213.66 88888.00 2011-03-04 00:30:21.904 063 18322.02 47.02 52213.67 88888.00 2011-03-04 00:30:22.404 063 18322.09 46.95 52213.70 88888.00 2011-03-04 00:30:22.904 063 18322.08 46.95 52213.75 88888.00 2011-03-04 00:30:23.404 063 18321.79 46.92 52213.75 88888.00 2011-03-04 00:30:23.904 063 18321.54 46.96 52213.83 88888.00 2011-03-04 00:30:24.404 063 18321.40 47.00 52213.90 88888.00 2011-03-04 00:30:24.904 063 18321.48 46.88 52213.93 88888.00 2011-03-04 00:30:25.404 063 18321.48 46.84 52213.96 88888.00 2011-03-04 00:30:25.904 063 18321.40 46.81 52213.89 88888.00 2011-03-04 00:30:26.404 063 18321.33 46.86 52213.85 88888.00 2011-03-04 00:30:26.904 063 18321.34 46.82 52213.70 88888.00 2011-03-04 00:30:27.404 063 18321.61 46.77 52213.70 88888.00 2011-03-04 00:30:27.904 063 18321.59 46.66 52213.79 88888.00 2011-03-04 00:30:28.404 063 18321.60 46.66 52213.74 88888.00 2011-03-04 00:30:28.904 063 18321.73 46.69 52213.78 88888.00 2011-03-04 00:30:29.404 063 18321.86 46.62 52213.74 88888.00 2011-03-04 00:30:29.904 063 18321.72 46.65 52213.64 88888.00 2011-03-04 00:30:30.404 063 18321.29 46.58 52213.57 88888.00 2011-03-04 00:30:30.904 063 18321.13 46.54 52213.63 88888.00 2011-03-04 00:30:31.404 063 18321.09 46.47 52213.69 88888.00 2011-03-04 00:30:31.904 063 18321.01 46.48 52213.67 88888.00 2011-03-04 00:30:32.404 063 18321.03 46.41 52213.63 88888.00 2011-03-04 00:30:32.904 063 18321.07 46.46 52213.56 88888.00 2011-03-04 00:30:33.404 063 18321.20 46.48 52213.54 88888.00 2011-03-04 00:30:33.904 063 18321.09 46.43 52213.54 88888.00 2011-03-04 00:30:34.404 063 18320.96 46.35 52213.49 88888.00 2011-03-04 00:30:34.904 063 18320.96 46.28 52213.52 88888.00 2011-03-04 00:30:35.404 063 18321.07 46.24 52213.50 88888.00 2011-03-04 00:30:35.904 063 18320.99 46.24 52213.54 88888.00 2011-03-04 00:30:36.404 063 18321.01 46.23 52213.54 88888.00 2011-03-04 00:30:36.904 063 18321.30 46.21 52213.49 88888.00 2011-03-04 00:30:37.404 063 18321.16 46.21 52213.50 88888.00 2011-03-04 00:30:37.904 063 18320.90 46.06 52213.49 88888.00 2011-03-04 00:30:38.404 063 18320.78 46.05 52213.56 88888.00 2011-03-04 00:30:38.904 063 18320.88 46.13 52213.66 88888.00 2011-03-04 00:30:39.404 063 18321.11 46.13 52213.64 88888.00 2011-03-04 00:30:39.904 063 18320.95 46.14 52213.57 88888.00 2011-03-04 00:30:40.404 063 18320.79 46.12 52213.38 88888.00 2011-03-04 00:30:40.904 063 18320.73 46.06 52213.38 88888.00 2011-03-04 00:30:41.404 063 18320.98 46.05 52213.51 88888.00 2011-03-04 00:30:41.904 063 18321.33 46.08 52213.70 88888.00 2011-03-04 00:30:42.404 063 18321.26 46.14 52213.64 88888.00 2011-03-04 00:30:42.904 063 18320.73 46.15 52213.46 88888.00 2011-03-04 00:30:43.404 063 18320.55 46.15 52213.43 88888.00 2011-03-04 00:30:43.904 063 18320.52 46.14 52213.49 88888.00 2011-03-04 00:30:44.404 063 18320.89 46.20 52213.50 88888.00 2011-03-04 00:30:44.904 063 18320.96 46.16 52213.52 88888.00 2011-03-04 00:30:45.404 063 18320.61 46.15 52213.46 88888.00 2011-03-04 00:30:45.904 063 18320.46 46.22 52213.50 88888.00 2011-03-04 00:30:46.404 063 18320.70 46.19 52213.50 88888.00 2011-03-04 00:30:46.904 063 18320.92 46.26 52213.56 88888.00 2011-03-04 00:30:47.404 063 18321.15 46.32 52213.47 88888.00 2011-03-04 00:30:47.904 063 18320.78 46.36 52213.36 88888.00 2011-03-04 00:30:48.404 063 18320.66 46.37 52213.25 88888.00 2011-03-04 00:30:48.904 063 18320.61 46.40 52213.36 88888.00 2011-03-04 00:30:49.404 063 18320.83 46.42 52213.36 88888.00 2011-03-04 00:30:49.904 063 18321.08 46.43 52213.39 88888.00 2011-03-04 00:30:50.404 063 18321.16 46.39 52213.44 88888.00 2011-03-04 00:30:50.904 063 18320.96 46.40 52213.47 88888.00 2011-03-04 00:30:51.404 063 18320.65 46.42 52213.47 88888.00 2011-03-04 00:30:51.904 063 18320.46 46.43 52213.50 88888.00 2011-03-04 00:30:52.404 063 18320.51 46.47 52213.52 88888.00 2011-03-04 00:30:52.904 063 18320.46 46.44 52213.62 88888.00 2011-03-04 00:30:53.404 063 18320.43 46.46 52213.61 88888.00 2011-03-04 00:30:53.904 063 18320.83 46.57 52213.59 88888.00 2011-03-04 00:30:54.404 063 18320.80 46.63 52213.52 88888.00 2011-03-04 00:30:54.904 063 18320.77 46.59 52213.33 88888.00 2011-03-04 00:30:55.404 063 18321.07 46.58 52213.40 88888.00 2011-03-04 00:30:55.904 063 18320.90 46.66 52213.40 88888.00 2011-03-04 00:30:56.404 063 18320.65 46.74 52213.37 88888.00 2011-03-04 00:30:56.904 063 18320.64 46.72 52213.48 88888.00 2011-03-04 00:30:57.404 063 18320.61 46.67 52213.49 88888.00 2011-03-04 00:30:57.904 063 18320.66 46.72 52213.47 88888.00 2011-03-04 00:30:58.404 063 18320.53 46.72 52213.46 88888.00 2011-03-04 00:30:58.904 063 18320.42 46.68 52213.54 88888.00 2011-03-04 00:30:59.404 063 18320.53 46.71 52213.56 88888.00 2011-03-04 00:30:59.904 063 18320.97 46.73 52213.68 88888.00 2011-03-04 00:31:00.404 063 18321.12 46.73 52213.66 88888.00 2011-03-04 00:31:00.904 063 18321.03 46.69 52213.69 88888.00 2011-03-04 00:31:01.404 063 18320.84 46.71 52213.71 88888.00 2011-03-04 00:31:01.904 063 18321.07 46.78 52213.70 88888.00 2011-03-04 00:31:02.404 063 18321.03 46.84 52213.75 88888.00 2011-03-04 00:31:02.904 063 18320.68 46.86 52213.60 88888.00 2011-03-04 00:31:03.404 063 18320.64 46.84 52213.58 88888.00 2011-03-04 00:31:03.904 063 18320.66 46.77 52213.51 88888.00 2011-03-04 00:31:04.404 063 18320.67 46.86 52213.44 88888.00 2011-03-04 00:31:04.904 063 18321.11 46.92 52213.36 88888.00 2011-03-04 00:31:05.404 063 18321.07 46.89 52213.35 88888.00 2011-03-04 00:31:05.904 063 18321.09 46.81 52213.35 88888.00 2011-03-04 00:31:06.404 063 18320.92 46.84 52213.43 88888.00 2011-03-04 00:31:06.904 063 18320.83 46.89 52213.52 88888.00 2011-03-04 00:31:07.404 063 18320.99 46.95 52213.50 88888.00 2011-03-04 00:31:07.904 063 18321.09 46.91 52213.45 88888.00 2011-03-04 00:31:08.404 063 18320.90 46.82 52213.39 88888.00 2011-03-04 00:31:08.904 063 18320.87 46.77 52213.40 88888.00 2011-03-04 00:31:09.404 063 18321.09 46.73 52213.35 88888.00 2011-03-04 00:31:09.904 063 18321.43 46.65 52213.41 88888.00 2011-03-04 00:31:10.404 063 18321.51 46.70 52213.45 88888.00 2011-03-04 00:31:10.904 063 18321.10 46.78 52213.46 88888.00 2011-03-04 00:31:11.404 063 18321.02 46.72 52213.44 88888.00 2011-03-04 00:31:11.904 063 18321.00 46.79 52213.38 88888.00 2011-03-04 00:31:12.404 063 18320.90 46.80 52213.32 88888.00 2011-03-04 00:31:12.904 063 18321.01 46.76 52213.31 88888.00 2011-03-04 00:31:13.404 063 18321.31 46.68 52213.38 88888.00 2011-03-04 00:31:13.904 063 18321.11 46.75 52213.48 88888.00 2011-03-04 00:31:14.404 063 18320.90 46.80 52213.44 88888.00 2011-03-04 00:31:14.904 063 18321.07 46.69 52213.39 88888.00 2011-03-04 00:31:15.404 063 18321.42 46.67 52213.34 88888.00 2011-03-04 00:31:15.904 063 18321.20 46.67 52213.39 88888.00 2011-03-04 00:31:16.404 063 18320.91 46.60 52213.40 88888.00 2011-03-04 00:31:16.904 063 18320.81 46.62 52213.45 88888.00 2011-03-04 00:31:17.404 063 18321.10 46.70 52213.50 88888.00 2011-03-04 00:31:17.904 063 18321.44 46.65 52213.45 88888.00 2011-03-04 00:31:18.404 063 18321.29 46.68 52213.56 88888.00 2011-03-04 00:31:18.904 063 18321.10 46.72 52213.58 88888.00 2011-03-04 00:31:19.404 063 18321.17 46.67 52213.48 88888.00 2011-03-04 00:31:19.904 063 18321.19 46.66 52213.35 88888.00 2011-03-04 00:31:20.404 063 18321.03 46.59 52213.41 88888.00 2011-03-04 00:31:20.904 063 18320.89 46.51 52213.52 88888.00 2011-03-04 00:31:21.404 063 18320.86 46.42 52213.52 88888.00 2011-03-04 00:31:21.904 063 18321.11 46.58 52213.55 88888.00 2011-03-04 00:31:22.404 063 18321.50 46.63 52213.52 88888.00 2011-03-04 00:31:22.904 063 18321.46 46.59 52213.40 88888.00 2011-03-04 00:31:23.404 063 18321.13 46.59 52213.35 88888.00 2011-03-04 00:31:23.904 063 18321.06 46.69 52213.48 88888.00 2011-03-04 00:31:24.404 063 18320.99 46.71 52213.46 88888.00 2011-03-04 00:31:24.904 063 18320.92 46.66 52213.34 88888.00 2011-03-04 00:31:25.404 063 18320.99 46.60 52213.35 88888.00 2011-03-04 00:31:25.904 063 18320.99 46.66 52213.31 88888.00 2011-03-04 00:31:26.404 063 18320.89 46.63 52213.26 88888.00 2011-03-04 00:31:26.904 063 18320.96 46.63 52213.22 88888.00 2011-03-04 00:31:27.404 063 18320.85 46.69 52213.19 88888.00 2011-03-04 00:31:27.904 063 18320.80 46.71 52213.28 88888.00 2011-03-04 00:31:28.404 063 18320.91 46.72 52213.40 88888.00 2011-03-04 00:31:28.904 063 18320.97 46.72 52213.44 88888.00 2011-03-04 00:31:29.404 063 18320.85 46.69 52213.44 88888.00 2011-03-04 00:31:29.904 063 18320.86 46.69 52213.41 88888.00 2011-03-04 00:31:30.404 063 18321.27 46.71 52213.46 88888.00 2011-03-04 00:31:30.904 063 18321.18 46.71 52213.44 88888.00 2011-03-04 00:31:31.404 063 18321.22 46.70 52213.48 88888.00 2011-03-04 00:31:31.904 063 18321.43 46.66 52213.54 88888.00 2011-03-04 00:31:32.404 063 18321.21 46.68 52213.52 88888.00 2011-03-04 00:31:32.904 063 18320.99 46.69 52213.48 88888.00 2011-03-04 00:31:33.404 063 18321.07 46.71 52213.39 88888.00 2011-03-04 00:31:33.904 063 18320.91 46.70 52213.38 88888.00 2011-03-04 00:31:34.404 063 18320.95 46.71 52213.40 88888.00 2011-03-04 00:31:34.904 063 18320.95 46.67 52213.50 88888.00 2011-03-04 00:31:35.404 063 18320.99 46.70 52213.47 88888.00 2011-03-04 00:31:35.904 063 18321.02 46.65 52213.50 88888.00 2011-03-04 00:31:36.404 063 18321.05 46.62 52213.52 88888.00 2011-03-04 00:31:36.904 063 18321.23 46.59 52213.60 88888.00 2011-03-04 00:31:37.404 063 18320.95 46.59 52213.61 88888.00 2011-03-04 00:31:37.904 063 18320.80 46.68 52213.51 88888.00 2011-03-04 00:31:38.404 063 18320.99 46.76 52213.44 88888.00 2011-03-04 00:31:38.904 063 18320.99 46.65 52213.44 88888.00 2011-03-04 00:31:39.404 063 18320.83 46.57 52213.50 88888.00 2011-03-04 00:31:39.904 063 18320.80 46.48 52213.51 88888.00 2011-03-04 00:31:40.404 063 18320.91 46.52 52213.45 88888.00 2011-03-04 00:31:40.904 063 18321.08 46.51 52213.46 88888.00 2011-03-04 00:31:41.404 063 18321.37 46.43 52213.39 88888.00 2011-03-04 00:31:41.904 063 18321.45 46.45 52213.44 88888.00 2011-03-04 00:31:42.404 063 18321.22 46.43 52213.44 88888.00 2011-03-04 00:31:42.904 063 18321.46 46.42 52213.34 88888.00 2011-03-04 00:31:43.404 063 18321.45 46.39 52213.37 88888.00 2011-03-04 00:31:43.904 063 18321.26 46.39 52213.38 88888.00 2011-03-04 00:31:44.404 063 18321.22 46.39 52213.36 88888.00 2011-03-04 00:31:44.904 063 18321.50 46.34 52213.26 88888.00 2011-03-04 00:31:45.404 063 18321.70 46.22 52213.25 88888.00 2011-03-04 00:31:45.904 063 18321.61 46.28 52213.24 88888.00 2011-03-04 00:31:46.404 063 18321.27 46.32 52213.26 88888.00 2011-03-04 00:31:46.904 063 18321.08 46.34 52213.24 88888.00 2011-03-04 00:31:47.404 063 18321.00 46.31 52213.22 88888.00 2011-03-04 00:31:47.904 063 18320.90 46.28 52213.17 88888.00 2011-03-04 00:31:48.404 063 18321.18 46.25 52213.27 88888.00 2011-03-04 00:31:48.904 063 18321.54 46.27 52213.19 88888.00 2011-03-04 00:31:49.404 063 18321.27 46.27 52213.13 88888.00 2011-03-04 00:31:49.904 063 18321.35 46.25 52212.99 88888.00 2011-03-04 00:31:50.404 063 18321.28 46.19 52213.01 88888.00 2011-03-04 00:31:50.904 063 18321.10 46.10 52213.09 88888.00 2011-03-04 00:31:51.404 063 18321.37 46.12 52213.06 88888.00 2011-03-04 00:31:51.904 063 18321.16 46.08 52213.09 88888.00 2011-03-04 00:31:52.404 063 18321.32 46.11 52213.01 88888.00 2011-03-04 00:31:52.904 063 18321.31 46.06 52213.12 88888.00 2011-03-04 00:31:53.404 063 18321.23 46.02 52213.15 88888.00 2011-03-04 00:31:53.904 063 18321.40 45.99 52212.96 88888.00 2011-03-04 00:31:54.404 063 18321.24 45.93 52212.90 88888.00 2011-03-04 00:31:54.904 063 18321.20 45.98 52212.94 88888.00 2011-03-04 00:31:55.404 063 18321.24 46.06 52213.02 88888.00 2011-03-04 00:31:55.904 063 18321.21 46.11 52213.02 88888.00 2011-03-04 00:31:56.404 063 18321.52 46.06 52212.92 88888.00 2011-03-04 00:31:56.904 063 18321.73 46.00 52212.98 88888.00 2011-03-04 00:31:57.404 063 18321.48 46.04 52212.98 88888.00 2011-03-04 00:31:57.904 063 18321.44 46.03 52212.97 88888.00 2011-03-04 00:31:58.404 063 18321.33 45.96 52213.08 88888.00 2011-03-04 00:31:58.904 063 18321.15 45.89 52213.06 88888.00 2011-03-04 00:31:59.404 063 18321.54 45.98 52212.94 88888.00 2011-03-04 00:31:59.904 063 18321.56 45.95 52212.88 88888.00 2011-03-04 00:32:00.404 063 18321.48 45.87 52212.91 88888.00 2011-03-04 00:32:00.904 063 18321.67 45.91 52213.01 88888.00 2011-03-04 00:32:01.404 063 18321.59 45.90 52213.09 88888.00 2011-03-04 00:32:01.904 063 18321.37 45.87 52213.08 88888.00 2011-03-04 00:32:02.404 063 18321.17 45.89 52213.10 88888.00 2011-03-04 00:32:02.904 063 18321.32 45.96 52213.06 88888.00 2011-03-04 00:32:03.404 063 18321.41 45.95 52213.13 88888.00 2011-03-04 00:32:03.904 063 18321.54 45.96 52213.05 88888.00 2011-03-04 00:32:04.404 063 18321.43 45.93 52213.04 88888.00 2011-03-04 00:32:04.904 063 18321.20 45.93 52213.01 88888.00 2011-03-04 00:32:05.404 063 18321.00 45.92 52212.97 88888.00 2011-03-04 00:32:05.904 063 18320.96 45.90 52213.00 88888.00 2011-03-04 00:32:06.404 063 18320.94 45.87 52213.05 88888.00 2011-03-04 00:32:06.904 063 18321.09 45.90 52213.11 88888.00 2011-03-04 00:32:07.401 063 18321.44 45.94 52213.10 88888.00 2011-03-04 00:32:07.901 063 18321.56 45.97 52213.06 88888.00 2011-03-04 00:32:08.401 063 18321.55 46.02 52212.96 88888.00 2011-03-04 00:32:08.901 063 18321.23 46.01 52212.91 88888.00 2011-03-04 00:32:09.401 063 18321.16 45.97 52212.86 88888.00 2011-03-04 00:32:09.901 063 18321.12 46.02 52212.86 88888.00 2011-03-04 00:32:10.401 063 18321.00 45.96 52212.82 88888.00 2011-03-04 00:32:10.901 063 18320.98 46.01 52212.83 88888.00 2011-03-04 00:32:11.401 063 18320.95 46.06 52212.85 88888.00 2011-03-04 00:32:11.901 063 18321.12 46.08 52212.87 88888.00 2011-03-04 00:32:12.401 063 18321.43 46.11 52212.90 88888.00 2011-03-04 00:32:12.901 063 18321.60 46.14 52212.92 88888.00 2011-03-04 00:32:13.401 063 18321.44 46.15 52212.90 88888.00 2011-03-04 00:32:13.901 063 18321.24 46.11 52212.92 88888.00 2011-03-04 00:32:14.401 063 18321.40 46.18 52212.89 88888.00 2011-03-04 00:32:14.901 063 18320.99 46.18 52212.83 88888.00 2011-03-04 00:32:15.401 063 18320.81 46.25 52213.00 88888.00 2011-03-04 00:32:15.901 063 18321.10 46.45 52213.12 88888.00 2011-03-04 00:32:16.401 063 18321.16 46.45 52213.19 88888.00 2011-03-04 00:32:16.901 063 18320.92 46.36 52213.17 88888.00 2011-03-04 00:32:17.401 063 18320.90 46.39 52213.19 88888.00 2011-03-04 00:32:17.901 063 18320.81 46.38 52213.16 88888.00 2011-03-04 00:32:18.401 063 18320.76 46.37 52213.17 88888.00 2011-03-04 00:32:18.901 063 18320.78 46.42 52213.25 88888.00 2011-03-04 00:32:19.401 063 18320.80 46.43 52213.28 88888.00 2011-03-04 00:32:19.901 063 18320.69 46.39 52213.33 88888.00 2011-03-04 00:32:20.401 063 18320.69 46.41 52213.21 88888.00 2011-03-04 00:32:20.901 063 18320.63 46.34 52213.17 88888.00 2011-03-04 00:32:21.401 063 18320.77 46.36 52213.16 88888.00 2011-03-04 00:32:21.901 063 18320.99 46.43 52213.12 88888.00 2011-03-04 00:32:22.401 063 18321.07 46.42 52213.11 88888.00 2011-03-04 00:32:22.901 063 18321.06 46.37 52213.15 88888.00 2011-03-04 00:32:23.401 063 18320.86 46.36 52213.27 88888.00 2011-03-04 00:32:23.901 063 18320.48 46.46 52213.22 88888.00 2011-03-04 00:32:24.401 063 18320.41 46.44 52213.28 88888.00 2011-03-04 00:32:24.901 063 18320.72 46.43 52213.26 88888.00 2011-03-04 00:32:25.401 063 18320.41 46.46 52213.13 88888.00 2011-03-04 00:32:25.901 063 18320.22 46.55 52213.25 88888.00 2011-03-04 00:32:26.401 063 18320.16 46.56 52213.11 88888.00 2011-03-04 00:32:26.901 063 18320.25 46.61 52213.10 88888.00 2011-03-04 00:32:27.401 063 18320.24 46.65 52213.12 88888.00 2011-03-04 00:32:27.901 063 18320.12 46.67 52213.06 88888.00 2011-03-04 00:32:28.401 063 18320.05 46.63 52213.09 88888.00 2011-03-04 00:32:28.901 063 18320.02 46.69 52213.17 88888.00 2011-03-04 00:32:29.401 063 18320.22 46.64 52213.15 88888.00 2011-03-04 00:32:29.901 063 18320.66 46.61 52213.14 88888.00 2011-03-04 00:32:30.401 063 18320.69 46.64 52213.11 88888.00 2011-03-04 00:32:30.901 063 18320.21 46.62 52213.17 88888.00 2011-03-04 00:32:31.401 063 18320.05 46.63 52213.13 88888.00 2011-03-04 00:32:31.901 063 18320.12 46.66 52213.06 88888.00 2011-03-04 00:32:32.401 063 18320.07 46.65 52213.17 88888.00 2011-03-04 00:32:32.901 063 18320.44 46.62 52213.13 88888.00 2011-03-04 00:32:33.401 063 18320.14 46.61 52213.03 88888.00 2011-03-04 00:32:33.901 063 18319.87 46.65 52212.99 88888.00 2011-03-04 00:32:34.401 063 18319.82 46.71 52213.04 88888.00 2011-03-04 00:32:34.901 063 18320.00 46.74 52213.08 88888.00 2011-03-04 00:32:35.401 063 18319.88 46.75 52213.00 88888.00 2011-03-04 00:32:35.901 063 18319.98 46.80 52212.99 88888.00 2011-03-04 00:32:36.401 063 18319.93 46.86 52212.91 88888.00 2011-03-04 00:32:36.901 063 18319.91 46.86 52212.94 88888.00 2011-03-04 00:32:37.401 063 18320.22 46.85 52213.02 88888.00 2011-03-04 00:32:37.901 063 18320.29 46.77 52213.08 88888.00 2011-03-04 00:32:38.401 063 18320.00 46.79 52213.03 88888.00 2011-03-04 00:32:38.901 063 18319.81 46.87 52213.09 88888.00 2011-03-04 00:32:39.401 063 18319.86 46.96 52213.01 88888.00 2011-03-04 00:32:39.901 063 18319.89 46.95 52212.98 88888.00 2011-03-04 00:32:40.401 063 18319.94 46.92 52212.94 88888.00 2011-03-04 00:32:40.901 063 18320.14 47.04 52212.80 88888.00 2011-03-04 00:32:41.401 063 18320.53 47.07 52212.79 88888.00 2011-03-04 00:32:41.901 063 18320.52 47.09 52212.93 88888.00 2011-03-04 00:32:42.401 063 18320.15 47.11 52212.89 88888.00 2011-03-04 00:32:42.901 063 18320.08 47.12 52212.82 88888.00 2011-03-04 00:32:43.401 063 18320.07 47.21 52212.78 88888.00 2011-03-04 00:32:43.901 063 18320.24 47.20 52212.86 88888.00 2011-03-04 00:32:44.401 063 18320.53 47.11 52212.92 88888.00 2011-03-04 00:32:44.901 063 18320.50 47.15 52212.91 88888.00 2011-03-04 00:32:45.401 063 18320.50 47.31 52212.87 88888.00 2011-03-04 00:32:45.901 063 18320.62 47.31 52212.91 88888.00 2011-03-04 00:32:46.401 063 18320.66 47.34 52213.03 88888.00 2011-03-04 00:32:46.901 063 18320.37 47.33 52213.03 88888.00 2011-03-04 00:32:47.401 063 18320.15 47.31 52213.06 88888.00 2011-03-04 00:32:47.901 063 18320.19 47.40 52213.04 88888.00 2011-03-04 00:32:48.401 063 18320.36 47.47 52213.11 88888.00 2011-03-04 00:32:48.901 063 18320.14 47.51 52213.05 88888.00 2011-03-04 00:32:49.401 063 18320.08 47.61 52213.04 88888.00 2011-03-04 00:32:49.901 063 18320.53 47.61 52213.03 88888.00 2011-03-04 00:32:50.401 063 18320.42 47.60 52213.03 88888.00 2011-03-04 00:32:50.901 063 18320.19 47.60 52213.08 88888.00 2011-03-04 00:32:51.401 063 18320.15 47.55 52213.04 88888.00 2011-03-04 00:32:51.901 063 18320.26 47.55 52213.06 88888.00 2011-03-04 00:32:52.401 063 18320.18 47.60 52213.06 88888.00 2011-03-04 00:32:52.901 063 18320.36 47.68 52213.16 88888.00 2011-03-04 00:32:53.401 063 18320.78 47.75 52213.14 88888.00 2011-03-04 00:32:53.901 063 18320.57 47.77 52213.09 88888.00 2011-03-04 00:32:54.401 063 18320.29 47.72 52213.19 88888.00 2011-03-04 00:32:54.901 063 18320.40 47.66 52213.22 88888.00 2011-03-04 00:32:55.401 063 18320.36 47.68 52213.22 88888.00 2011-03-04 00:32:55.901 063 18320.34 47.81 52213.16 88888.00 2011-03-04 00:32:56.401 063 18320.22 47.89 52213.17 88888.00 2011-03-04 00:32:56.901 063 18320.20 47.81 52213.24 88888.00 2011-03-04 00:32:57.401 063 18320.25 47.81 52213.17 88888.00 2011-03-04 00:32:57.901 063 18320.27 47.87 52213.10 88888.00 2011-03-04 00:32:58.401 063 18320.35 47.89 52213.08 88888.00 2011-03-04 00:32:58.901 063 18320.32 47.95 52212.99 88888.00 2011-03-04 00:32:59.401 063 18320.34 47.94 52213.03 88888.00 2011-03-04 00:32:59.901 063 18320.26 47.88 52213.06 88888.00 2011-03-04 00:33:00.401 063 18320.32 47.85 52213.08 88888.00 2011-03-04 00:33:00.901 063 18320.68 47.88 52213.11 88888.00 2011-03-04 00:33:01.401 063 18320.63 47.88 52213.17 88888.00 2011-03-04 00:33:01.901 063 18320.59 47.89 52213.16 88888.00 2011-03-04 00:33:02.401 063 18320.61 47.91 52213.17 88888.00 2011-03-04 00:33:02.901 063 18320.83 47.92 52213.17 88888.00 2011-03-04 00:33:03.401 063 18320.68 47.98 52213.11 88888.00 2011-03-04 00:33:03.901 063 18320.29 47.94 52213.24 88888.00 2011-03-04 00:33:04.401 063 18320.45 47.94 52213.28 88888.00 2011-03-04 00:33:04.901 063 18320.66 47.97 52213.29 88888.00 2011-03-04 00:33:05.401 063 18320.63 47.95 52213.22 88888.00 2011-03-04 00:33:05.901 063 18320.37 48.02 52213.25 88888.00 2011-03-04 00:33:06.401 063 18320.25 48.06 52213.20 88888.00 2011-03-04 00:33:06.901 063 18320.24 48.09 52213.23 88888.00 2011-03-04 00:33:07.401 063 18320.66 48.06 52213.17 88888.00 2011-03-04 00:33:07.901 063 18320.48 48.05 52213.22 88888.00 2011-03-04 00:33:08.401 063 18320.68 48.07 52213.26 88888.00 2011-03-04 00:33:08.901 063 18320.75 48.11 52213.28 88888.00 2011-03-04 00:33:09.401 063 18320.58 48.15 52213.29 88888.00 2011-03-04 00:33:09.901 063 18320.61 48.25 52213.13 88888.00 2011-03-04 00:33:10.401 063 18320.57 48.15 52213.13 88888.00 2011-03-04 00:33:10.901 063 18320.59 48.07 52213.12 88888.00 2011-03-04 00:33:11.401 063 18320.35 48.09 52213.13 88888.00 2011-03-04 00:33:11.901 063 18320.26 48.09 52213.22 88888.00 2011-03-04 00:33:12.401 063 18320.41 48.05 52213.29 88888.00 2011-03-04 00:33:12.901 063 18320.40 48.06 52213.36 88888.00 2011-03-04 00:33:13.401 063 18320.27 48.11 52213.40 88888.00 2011-03-04 00:33:13.901 063 18320.32 48.16 52213.32 88888.00 2011-03-04 00:33:14.401 063 18320.35 48.21 52213.27 88888.00 2011-03-04 00:33:14.901 063 18320.35 48.26 52213.29 88888.00 2011-03-04 00:33:15.401 063 18320.30 48.32 52213.40 88888.00 2011-03-04 00:33:15.901 063 18320.32 48.33 52213.34 88888.00 2011-03-04 00:33:16.401 063 18320.43 48.33 52213.29 88888.00 2011-03-04 00:33:16.901 063 18320.46 48.32 52213.35 88888.00 2011-03-04 00:33:17.401 063 18320.75 48.32 52213.39 88888.00 2011-03-04 00:33:17.901 063 18321.01 48.32 52213.45 88888.00 2011-03-04 00:33:18.401 063 18321.12 48.29 52213.47 88888.00 2011-03-04 00:33:18.901 063 18320.66 48.31 52213.39 88888.00 2011-03-04 00:33:19.401 063 18320.61 48.43 52213.44 88888.00 2011-03-04 00:33:19.901 063 18320.99 48.46 52213.47 88888.00 2011-03-04 00:33:20.401 063 18320.80 48.53 52213.48 88888.00 2011-03-04 00:33:20.901 063 18320.46 48.58 52213.56 88888.00 2011-03-04 00:33:21.401 063 18320.66 48.63 52213.54 88888.00 2011-03-04 00:33:21.901 063 18321.06 48.71 52213.61 88888.00 2011-03-04 00:33:22.401 063 18321.17 48.68 52213.62 88888.00 2011-03-04 00:33:22.901 063 18320.84 48.72 52213.69 88888.00 2011-03-04 00:33:23.401 063 18320.66 48.71 52213.64 88888.00 2011-03-04 00:33:23.901 063 18320.62 48.67 52213.67 88888.00 2011-03-04 00:33:24.401 063 18320.68 48.69 52213.75 88888.00 2011-03-04 00:33:24.901 063 18320.83 48.74 52213.64 88888.00 2011-03-04 00:33:25.401 063 18320.81 48.68 52213.61 88888.00 2011-03-04 00:33:25.901 063 18320.89 48.67 52213.54 88888.00 2011-03-04 00:33:26.401 063 18320.70 48.64 52213.54 88888.00 2011-03-04 00:33:26.901 063 18320.74 48.70 52213.64 88888.00 2011-03-04 00:33:27.401 063 18320.68 48.79 52213.62 88888.00 2011-03-04 00:33:27.901 063 18320.73 48.73 52213.55 88888.00 2011-03-04 00:33:28.401 063 18320.75 48.73 52213.67 88888.00 2011-03-04 00:33:28.901 063 18320.99 48.77 52213.77 88888.00 2011-03-04 00:33:29.401 063 18321.27 48.74 52213.66 88888.00 2011-03-04 00:33:29.901 063 18321.23 48.62 52213.66 88888.00 2011-03-04 00:33:30.401 063 18321.24 48.55 52213.71 88888.00 2011-03-04 00:33:30.901 063 18320.92 48.56 52213.64 88888.00 2011-03-04 00:33:31.401 063 18320.87 48.57 52213.55 88888.00 2011-03-04 00:33:31.901 063 18320.89 48.59 52213.57 88888.00 2011-03-04 00:33:32.401 063 18320.70 48.68 52213.57 88888.00 2011-03-04 00:33:32.901 063 18320.80 48.73 52213.67 88888.00 2011-03-04 00:33:33.401 063 18320.75 48.68 52213.60 88888.00 2011-03-04 00:33:33.901 063 18320.73 48.68 52213.56 88888.00 2011-03-04 00:33:34.401 063 18320.88 48.70 52213.51 88888.00 2011-03-04 00:33:34.901 063 18321.16 48.67 52213.51 88888.00 2011-03-04 00:33:35.401 063 18320.83 48.74 52213.62 88888.00 2011-03-04 00:33:35.901 063 18320.75 48.73 52213.68 88888.00 2011-03-04 00:33:36.401 063 18320.70 48.70 52213.60 88888.00 2011-03-04 00:33:36.901 063 18320.64 48.71 52213.66 88888.00 2011-03-04 00:33:37.401 063 18320.58 48.66 52213.74 88888.00 2011-03-04 00:33:37.901 063 18321.02 48.65 52213.83 88888.00 2011-03-04 00:33:38.401 063 18321.22 48.67 52213.73 88888.00 2011-03-04 00:33:38.901 063 18320.75 48.59 52213.73 88888.00 2011-03-04 00:33:39.401 063 18320.73 48.61 52213.75 88888.00 2011-03-04 00:33:39.901 063 18320.98 48.67 52213.87 88888.00 2011-03-04 00:33:40.401 063 18320.63 48.70 52213.92 88888.00 2011-03-04 00:33:40.901 063 18320.50 48.75 52213.84 88888.00 2011-03-04 00:33:41.401 063 18320.46 48.77 52213.77 88888.00 2011-03-04 00:33:41.901 063 18320.61 48.76 52213.79 88888.00 2011-03-04 00:33:42.401 063 18320.96 48.69 52213.83 88888.00 2011-03-04 00:33:42.901 063 18320.90 48.67 52213.86 88888.00 2011-03-04 00:33:43.401 063 18320.50 48.71 52213.91 88888.00 2011-03-04 00:33:43.901 063 18320.42 48.75 52213.91 88888.00 2011-03-04 00:33:44.401 063 18320.52 48.81 52213.93 88888.00 2011-03-04 00:33:44.901 063 18320.56 48.80 52213.95 88888.00 2011-03-04 00:33:45.401 063 18320.59 48.84 52214.05 88888.00 2011-03-04 00:33:45.901 063 18320.59 48.87 52214.03 88888.00 2011-03-04 00:33:46.401 063 18320.48 48.90 52214.05 88888.00 2011-03-04 00:33:46.901 063 18320.46 48.88 52214.02 88888.00 2011-03-04 00:33:47.401 063 18320.77 48.90 52213.96 88888.00 2011-03-04 00:33:47.901 063 18321.07 48.89 52213.86 88888.00 2011-03-04 00:33:48.401 063 18320.73 48.90 52213.83 88888.00 2011-03-04 00:33:48.901 063 18320.59 48.89 52213.92 88888.00 2011-03-04 00:33:49.401 063 18320.67 48.88 52213.92 88888.00 2011-03-04 00:33:49.901 063 18320.75 48.87 52214.01 88888.00 2011-03-04 00:33:50.401 063 18320.55 49.03 52213.99 88888.00 2011-03-04 00:33:50.901 063 18320.89 49.02 52213.98 88888.00 2011-03-04 00:33:51.401 063 18320.67 49.03 52213.98 88888.00 2011-03-04 00:33:51.901 063 18320.54 49.05 52213.98 88888.00 2011-03-04 00:33:52.401 063 18320.57 48.97 52214.05 88888.00 2011-03-04 00:33:52.901 063 18320.75 48.92 52213.99 88888.00 2011-03-04 00:33:53.401 063 18320.74 49.00 52213.92 88888.00 2011-03-04 00:33:53.901 063 18320.68 49.07 52213.86 88888.00 2011-03-04 00:33:54.401 063 18320.57 49.09 52213.86 88888.00 2011-03-04 00:33:54.901 063 18320.57 49.07 52213.86 88888.00 2011-03-04 00:33:55.401 063 18320.80 49.14 52213.85 88888.00 2011-03-04 00:33:55.901 063 18320.81 49.12 52213.82 88888.00 2011-03-04 00:33:56.401 063 18320.90 49.10 52213.93 88888.00 2011-03-04 00:33:56.901 063 18321.22 49.09 52213.95 88888.00 2011-03-04 00:33:57.401 063 18321.15 49.12 52213.86 88888.00 2011-03-04 00:33:57.901 063 18320.88 49.18 52213.94 88888.00 2011-03-04 00:33:58.401 063 18320.74 49.09 52213.96 88888.00 2011-03-04 00:33:58.901 063 18320.68 49.05 52214.01 88888.00 2011-03-04 00:33:59.401 063 18320.81 49.12 52213.94 88888.00 2011-03-04 00:33:59.901 063 18320.81 49.18 52213.85 88888.00 2011-03-04 00:34:00.401 063 18320.90 49.10 52213.92 88888.00 2011-03-04 00:34:00.901 063 18321.08 49.04 52213.95 88888.00 2011-03-04 00:34:01.401 063 18320.89 49.09 52213.83 88888.00 2011-03-04 00:34:01.901 063 18320.85 49.11 52213.87 88888.00 2011-03-04 00:34:02.401 063 18321.20 49.13 52213.91 88888.00 2011-03-04 00:34:02.901 063 18321.26 49.21 52213.80 88888.00 2011-03-04 00:34:03.401 063 18320.98 49.23 52213.80 88888.00 2011-03-04 00:34:03.901 063 18321.33 49.21 52213.82 88888.00 2011-03-04 00:34:04.401 063 18321.51 49.19 52213.87 88888.00 2011-03-04 00:34:04.901 063 18321.53 49.18 52213.99 88888.00 2011-03-04 00:34:05.401 063 18321.57 49.25 52213.96 88888.00 2011-03-04 00:34:05.901 063 18321.33 49.25 52213.96 88888.00 2011-03-04 00:34:06.401 063 18321.52 49.20 52213.94 88888.00 2011-03-04 00:34:06.901 063 18321.72 49.24 52213.96 88888.00 2011-03-04 00:34:07.401 063 18321.75 49.24 52213.80 88888.00 2011-03-04 00:34:07.901 063 18321.60 49.26 52213.69 88888.00 2011-03-04 00:34:08.401 063 18321.29 49.24 52213.71 88888.00 2011-03-04 00:34:08.901 063 18321.26 49.21 52213.70 88888.00 2011-03-04 00:34:09.401 063 18321.20 49.20 52213.69 88888.00 2011-03-04 00:34:09.901 063 18321.01 49.19 52213.75 88888.00 2011-03-04 00:34:10.401 063 18320.97 49.10 52213.80 88888.00 2011-03-04 00:34:10.901 063 18321.32 49.10 52213.79 88888.00 2011-03-04 00:34:11.401 063 18321.60 49.11 52213.74 88888.00 2011-03-04 00:34:11.901 063 18321.43 49.13 52213.72 88888.00 2011-03-04 00:34:12.401 063 18321.20 49.16 52213.75 88888.00 2011-03-04 00:34:12.901 063 18321.15 49.19 52213.79 88888.00 2011-03-04 00:34:13.401 063 18321.21 49.12 52213.84 88888.00 2011-03-04 00:34:13.901 063 18321.27 49.12 52213.79 88888.00 2011-03-04 00:34:14.401 063 18321.09 49.09 52213.85 88888.00 2011-03-04 00:34:14.901 063 18321.05 49.02 52213.99 88888.00 2011-03-04 00:34:15.401 063 18321.11 49.03 52213.97 88888.00 2011-03-04 00:34:15.901 063 18321.17 48.95 52213.87 88888.00 2011-03-04 00:34:16.401 063 18321.16 48.91 52213.90 88888.00 2011-03-04 00:34:16.901 063 18321.43 48.94 52213.80 88888.00 2011-03-04 00:34:17.401 063 18321.45 48.96 52213.95 88888.00 2011-03-04 00:34:17.901 063 18321.19 48.91 52214.04 88888.00 2011-03-04 00:34:18.401 063 18321.06 48.87 52213.89 88888.00 2011-03-04 00:34:18.901 063 18321.02 48.79 52213.80 88888.00 2011-03-04 00:34:19.401 063 18321.09 48.88 52213.86 88888.00 2011-03-04 00:34:19.901 063 18321.50 48.86 52213.96 88888.00 2011-03-04 00:34:20.401 063 18321.50 48.77 52213.91 88888.00 2011-03-04 00:34:20.901 063 18321.32 48.78 52213.90 88888.00 2011-03-04 00:34:21.401 063 18321.23 48.80 52213.86 88888.00 2011-03-04 00:34:21.901 063 18321.43 48.81 52213.84 88888.00 2011-03-04 00:34:22.401 063 18321.33 48.87 52213.91 88888.00 2011-03-04 00:34:22.901 063 18320.96 48.81 52213.77 88888.00 2011-03-04 00:34:23.401 063 18321.15 48.77 52213.72 88888.00 2011-03-04 00:34:23.901 063 18321.20 48.78 52213.80 88888.00 2011-03-04 00:34:24.401 063 18321.09 48.81 52213.89 88888.00 2011-03-04 00:34:24.901 063 18320.85 48.80 52213.96 88888.00 2011-03-04 00:34:25.401 063 18320.84 48.79 52213.99 88888.00 2011-03-04 00:34:25.901 063 18320.87 48.82 52213.94 88888.00 2011-03-04 00:34:26.401 063 18320.76 48.85 52213.87 88888.00 2011-03-04 00:34:26.901 063 18320.69 48.79 52213.91 88888.00 2011-03-04 00:34:27.401 063 18320.83 48.78 52213.90 88888.00 2011-03-04 00:34:27.901 063 18320.77 48.74 52213.84 88888.00 2011-03-04 00:34:28.401 063 18320.74 48.75 52213.87 88888.00 2011-03-04 00:34:28.901 063 18320.78 48.90 52213.91 88888.00 2011-03-04 00:34:29.401 063 18320.68 48.94 52213.92 88888.00 2011-03-04 00:34:29.901 063 18320.68 48.86 52213.81 88888.00 2011-03-04 00:34:30.401 063 18320.58 48.86 52213.85 88888.00 2011-03-04 00:34:30.901 063 18320.50 48.87 52213.92 88888.00 2011-03-04 00:34:31.401 063 18320.79 48.90 52214.06 88888.00 2011-03-04 00:34:31.901 063 18321.12 48.93 52214.06 88888.00 2011-03-04 00:34:32.401 063 18321.13 48.88 52214.10 88888.00 2011-03-04 00:34:32.901 063 18321.20 48.88 52214.13 88888.00 2011-03-04 00:34:33.401 063 18321.16 48.94 52214.16 88888.00 2011-03-04 00:34:33.901 063 18321.08 48.94 52214.25 88888.00 2011-03-04 00:34:34.401 063 18320.96 48.93 52214.27 88888.00 2011-03-04 00:34:34.901 063 18320.74 48.92 52214.13 88888.00 2011-03-04 00:34:35.401 063 18320.98 48.81 52214.10 88888.00 2011-03-04 00:34:35.901 063 18321.00 48.82 52214.08 88888.00 2011-03-04 00:34:36.401 063 18321.10 48.91 52214.05 88888.00 2011-03-04 00:34:36.901 063 18320.87 48.94 52214.12 88888.00 2011-03-04 00:34:37.401 063 18320.72 49.03 52214.12 88888.00 2011-03-04 00:34:37.901 063 18320.83 49.01 52214.02 88888.00 2011-03-04 00:34:38.401 063 18320.72 48.94 52214.12 88888.00 2011-03-04 00:34:38.901 063 18320.66 48.97 52214.05 88888.00 2011-03-04 00:34:39.401 063 18320.61 48.99 52213.98 88888.00 2011-03-04 00:34:39.901 063 18320.66 48.95 52213.90 88888.00 2011-03-04 00:34:40.401 063 18320.76 48.88 52213.83 88888.00 2011-03-04 00:34:40.901 063 18321.08 48.93 52213.81 88888.00 2011-03-04 00:34:41.401 063 18321.21 48.95 52213.74 88888.00 2011-03-04 00:34:41.901 063 18320.84 48.96 52213.63 88888.00 2011-03-04 00:34:42.401 063 18320.92 48.98 52213.61 88888.00 2011-03-04 00:34:42.901 063 18320.96 48.99 52213.69 88888.00 2011-03-04 00:34:43.401 063 18321.07 48.95 52213.74 88888.00 2011-03-04 00:34:43.901 063 18321.15 48.92 52213.79 88888.00 2011-03-04 00:34:44.401 063 18320.81 48.94 52213.69 88888.00 2011-03-04 00:34:44.901 063 18320.81 48.92 52213.77 88888.00 2011-03-04 00:34:45.401 063 18320.90 48.87 52213.74 88888.00 2011-03-04 00:34:45.901 063 18320.95 48.93 52213.78 88888.00 2011-03-04 00:34:46.401 063 18321.12 48.94 52213.86 88888.00 2011-03-04 00:34:46.901 063 18321.03 48.91 52213.78 88888.00 2011-03-04 00:34:47.401 063 18320.96 49.03 52213.72 88888.00 2011-03-04 00:34:47.901 063 18321.07 49.06 52213.75 88888.00 2011-03-04 00:34:48.401 063 18321.23 49.06 52213.84 88888.00 2011-03-04 00:34:48.901 063 18321.37 49.07 52213.70 88888.00 2011-03-04 00:34:49.401 063 18321.23 49.07 52213.61 88888.00 2011-03-04 00:34:49.901 063 18321.42 49.05 52213.70 88888.00 2011-03-04 00:34:50.401 063 18321.45 48.87 52213.73 88888.00 2011-03-04 00:34:50.901 063 18321.39 48.90 52213.71 88888.00 2011-03-04 00:34:51.401 063 18321.42 48.87 52213.83 88888.00 2011-03-04 00:34:51.901 063 18321.26 48.96 52213.91 88888.00 2011-03-04 00:34:52.401 063 18321.22 48.98 52213.92 88888.00 2011-03-04 00:34:52.901 063 18321.21 48.98 52213.87 88888.00 2011-03-04 00:34:53.401 063 18321.24 48.97 52213.82 88888.00 2011-03-04 00:34:53.901 063 18321.42 48.94 52213.79 88888.00 2011-03-04 00:34:54.401 063 18321.17 48.87 52213.72 88888.00 2011-03-04 00:34:54.901 063 18321.02 48.82 52213.83 88888.00 2011-03-04 00:34:55.401 063 18321.22 48.77 52213.87 88888.00 2011-03-04 00:34:55.901 063 18321.63 48.69 52213.85 88888.00 2011-03-04 00:34:56.401 063 18321.78 48.69 52213.87 88888.00 2011-03-04 00:34:56.901 063 18321.73 48.76 52213.84 88888.00 2011-03-04 00:34:57.401 063 18321.53 48.84 52213.77 88888.00 2011-03-04 00:34:57.901 063 18321.32 48.79 52213.75 88888.00 2011-03-04 00:34:58.401 063 18321.57 48.82 52213.74 88888.00 2011-03-04 00:34:58.901 063 18321.73 48.84 52213.77 88888.00 2011-03-04 00:34:59.401 063 18321.45 48.79 52213.72 88888.00 2011-03-04 00:34:59.901 063 18321.26 48.76 52213.69 88888.00 2011-03-04 00:35:00.401 063 18321.20 48.73 52213.59 88888.00 2011-03-04 00:35:00.901 063 18321.10 48.67 52213.58 88888.00 2011-03-04 00:35:01.401 063 18321.06 48.64 52213.55 88888.00 2011-03-04 00:35:01.901 063 18321.16 48.54 52213.41 88888.00 2011-03-04 00:35:02.401 063 18321.06 48.58 52213.47 88888.00 2011-03-04 00:35:02.901 063 18320.94 48.54 52213.51 88888.00 2011-03-04 00:35:03.401 063 18321.10 48.52 52213.58 88888.00 2011-03-04 00:35:03.901 063 18321.50 48.57 52213.58 88888.00 2011-03-04 00:35:04.401 063 18321.61 48.54 52213.66 88888.00 2011-03-04 00:35:04.901 063 18321.56 48.54 52213.68 88888.00 2011-03-04 00:35:05.401 063 18321.59 48.61 52213.64 88888.00 2011-03-04 00:35:05.901 063 18321.63 48.60 52213.63 88888.00 2011-03-04 00:35:06.401 063 18321.68 48.58 52213.69 88888.00 2011-03-04 00:35:06.901 063 18321.70 48.49 52213.67 88888.00 2011-03-04 00:35:07.401 063 18321.34 48.47 52213.69 88888.00 2011-03-04 00:35:07.901 063 18321.20 48.42 52213.73 88888.00 2011-03-04 00:35:08.401 063 18321.22 48.37 52213.87 88888.00 2011-03-04 00:35:08.901 063 18321.50 48.45 52214.04 88888.00 2011-03-04 00:35:09.401 063 18321.26 48.52 52213.95 88888.00 2011-03-04 00:35:09.901 063 18321.17 48.54 52213.84 88888.00 2011-03-04 00:35:10.401 063 18321.41 48.49 52213.83 88888.00 2011-03-04 00:35:10.901 063 18321.29 48.46 52213.78 88888.00 2011-03-04 00:35:11.401 063 18321.23 48.45 52213.81 88888.00 2011-03-04 00:35:11.901 063 18321.21 48.38 52213.94 88888.00 2011-03-04 00:35:12.401 063 18321.21 48.32 52214.03 88888.00 2011-03-04 00:35:12.901 063 18321.22 48.34 52213.99 88888.00 2011-03-04 00:35:13.401 063 18321.24 48.40 52214.16 88888.00 2011-03-04 00:35:13.901 063 18321.35 48.42 52214.19 88888.00 2011-03-04 00:35:14.401 063 18321.50 48.43 52214.22 88888.00 2011-03-04 00:35:14.901 063 18321.28 48.43 52214.12 88888.00 2011-03-04 00:35:15.401 063 18321.18 48.45 52214.05 88888.00 2011-03-04 00:35:15.901 063 18321.29 48.49 52214.09 88888.00 2011-03-04 00:35:16.401 063 18321.40 48.48 52214.05 88888.00 2011-03-04 00:35:16.901 063 18321.27 48.47 52214.07 88888.00 2011-03-04 00:35:17.401 063 18321.12 48.43 52214.06 88888.00 2011-03-04 00:35:17.901 063 18321.22 48.43 52214.02 88888.00 2011-03-04 00:35:18.401 063 18321.42 48.44 52214.05 88888.00 2011-03-04 00:35:18.901 063 18321.23 48.39 52214.01 88888.00 2011-03-04 00:35:19.401 063 18321.16 48.39 52213.99 88888.00 2011-03-04 00:35:19.901 063 18321.37 48.40 52214.05 88888.00 2011-03-04 00:35:20.401 063 18321.63 48.45 52213.92 88888.00 2011-03-04 00:35:20.901 063 18321.30 48.37 52213.87 88888.00 2011-03-04 00:35:21.401 063 18321.17 48.35 52214.02 88888.00 2011-03-04 00:35:21.901 063 18321.22 48.43 52214.05 88888.00 2011-03-04 00:35:22.401 063 18321.29 48.54 52213.99 88888.00 2011-03-04 00:35:22.901 063 18321.20 48.54 52213.97 88888.00 2011-03-04 00:35:23.401 063 18321.19 48.41 52213.98 88888.00 2011-03-04 00:35:23.901 063 18321.12 48.44 52213.94 88888.00 2011-03-04 00:35:24.401 063 18321.05 48.43 52213.93 88888.00 2011-03-04 00:35:24.901 063 18321.22 48.45 52213.96 88888.00 2011-03-04 00:35:25.401 063 18321.32 48.37 52213.89 88888.00 2011-03-04 00:35:25.901 063 18321.09 48.35 52213.92 88888.00 2011-03-04 00:35:26.401 063 18320.99 48.31 52213.93 88888.00 2011-03-04 00:35:26.901 063 18321.02 48.31 52213.84 88888.00 2011-03-04 00:35:27.401 063 18321.19 48.33 52213.81 88888.00 2011-03-04 00:35:27.901 063 18321.39 48.28 52213.83 88888.00 2011-03-04 00:35:28.401 063 18321.21 48.26 52213.80 88888.00 2011-03-04 00:35:28.901 063 18321.22 48.33 52213.77 88888.00 2011-03-04 00:35:29.401 063 18321.12 48.28 52213.73 88888.00 2011-03-04 00:35:29.901 063 18320.98 48.26 52213.78 88888.00 2011-03-04 00:35:30.401 063 18320.99 48.28 52213.79 88888.00 2011-03-04 00:35:30.901 063 18320.97 48.34 52213.89 88888.00 2011-03-04 00:35:31.401 063 18321.24 48.38 52213.85 88888.00 2011-03-04 00:35:31.901 063 18321.11 48.42 52213.85 88888.00 2011-03-04 00:35:32.401 063 18321.02 48.34 52213.93 88888.00 2011-03-04 00:35:32.901 063 18321.07 48.30 52214.01 88888.00 2011-03-04 00:35:33.401 063 18321.20 48.25 52214.01 88888.00 2011-03-04 00:35:33.901 063 18321.08 48.28 52214.01 88888.00 2011-03-04 00:35:34.401 063 18321.27 48.33 52213.87 88888.00 2011-03-04 00:35:34.901 063 18321.22 48.29 52213.87 88888.00 2011-03-04 00:35:35.401 063 18321.08 48.27 52213.87 88888.00 2011-03-04 00:35:35.901 063 18321.12 48.31 52213.95 88888.00 2011-03-04 00:35:36.401 063 18321.20 48.26 52213.89 88888.00 2011-03-04 00:35:36.901 063 18321.02 48.28 52213.85 88888.00 2011-03-04 00:35:37.401 063 18321.03 48.34 52213.93 88888.00 2011-03-04 00:35:37.901 063 18321.13 48.35 52213.95 88888.00 2011-03-04 00:35:38.401 063 18321.21 48.36 52213.95 88888.00 2011-03-04 00:35:38.901 063 18321.44 48.32 52213.90 88888.00 2011-03-04 00:35:39.401 063 18321.70 48.36 52213.77 88888.00 2011-03-04 00:35:39.901 063 18321.63 48.31 52213.80 88888.00 2011-03-04 00:35:40.401 063 18321.22 48.28 52213.85 88888.00 2011-03-04 00:35:40.901 063 18321.32 48.31 52213.93 88888.00 2011-03-04 00:35:41.401 063 18321.28 48.29 52213.92 88888.00 2011-03-04 00:35:41.901 063 18321.24 48.25 52213.84 88888.00 2011-03-04 00:35:42.401 063 18321.10 48.40 52213.80 88888.00 2011-03-04 00:35:42.901 063 18321.08 48.38 52213.81 88888.00 2011-03-04 00:35:43.401 063 18321.12 48.34 52213.86 88888.00 2011-03-04 00:35:43.901 063 18321.03 48.25 52213.93 88888.00 2011-03-04 00:35:44.401 063 18321.06 48.21 52213.91 88888.00 2011-03-04 00:35:44.901 063 18321.08 48.11 52213.87 88888.00 2011-03-04 00:35:45.401 063 18321.17 48.09 52213.80 88888.00 2011-03-04 00:35:45.901 063 18321.19 48.15 52213.73 88888.00 2011-03-04 00:35:46.401 063 18321.15 48.15 52213.82 88888.00 2011-03-04 00:35:46.901 063 18321.21 48.08 52213.94 88888.00 2011-03-04 00:35:47.401 063 18320.92 48.09 52213.96 88888.00 2011-03-04 00:35:47.901 063 18320.94 48.14 52213.95 88888.00 2011-03-04 00:35:48.401 063 18321.39 48.16 52213.99 88888.00 2011-03-04 00:35:48.901 063 18321.50 48.10 52213.95 88888.00 2011-03-04 00:35:49.401 063 18321.45 48.06 52213.96 88888.00 2011-03-04 00:35:49.901 063 18321.18 48.04 52214.04 88888.00 2011-03-04 00:35:50.401 063 18320.99 48.04 52213.99 88888.00 2011-03-04 00:35:50.901 063 18321.13 48.06 52213.95 88888.00 2011-03-04 00:35:51.401 063 18321.44 48.07 52213.90 88888.00 2011-03-04 00:35:51.901 063 18321.38 47.99 52213.71 88888.00 2011-03-04 00:35:52.401 063 18320.96 47.96 52213.64 88888.00 2011-03-04 00:35:52.901 063 18320.86 47.89 52213.68 88888.00 2011-03-04 00:35:53.401 063 18320.96 47.85 52213.86 88888.00 2011-03-04 00:35:53.901 063 18320.95 47.88 52213.94 88888.00 2011-03-04 00:35:54.401 063 18320.91 47.92 52213.91 88888.00 2011-03-04 00:35:54.901 063 18321.23 47.90 52213.89 88888.00 2011-03-04 00:35:55.401 063 18321.40 47.90 52213.81 88888.00 2011-03-04 00:35:55.901 063 18321.35 47.85 52213.78 88888.00 2011-03-04 00:35:56.401 063 18321.39 47.79 52213.74 88888.00 2011-03-04 00:35:56.901 063 18321.44 47.76 52213.69 88888.00 2011-03-04 00:35:57.401 063 18321.20 47.71 52213.54 88888.00 2011-03-04 00:35:57.901 063 18320.88 47.72 52213.57 88888.00 2011-03-04 00:35:58.401 063 18320.73 47.71 52213.64 88888.00 2011-03-04 00:35:58.901 063 18320.84 47.70 52213.74 88888.00 2011-03-04 00:35:59.401 063 18321.01 47.75 52213.64 88888.00 2011-03-04 00:35:59.901 063 18321.23 47.78 52213.60 88888.00 2011-03-04 00:36:00.401 063 18320.89 47.74 52213.64 88888.00 2011-03-04 00:36:00.901 063 18320.66 47.74 52213.63 88888.00 2011-03-04 00:36:01.401 063 18320.52 47.84 52213.59 88888.00 2011-03-04 00:36:01.901 063 18320.51 47.75 52213.69 88888.00 2011-03-04 00:36:02.401 063 18320.53 47.82 52213.68 88888.00 2011-03-04 00:36:02.901 063 18320.63 47.93 52213.75 88888.00 2011-03-04 00:36:03.401 063 18320.61 47.92 52213.84 88888.00 2011-03-04 00:36:03.901 063 18320.65 47.93 52213.90 88888.00 2011-03-04 00:36:04.401 063 18320.68 47.94 52213.75 88888.00 2011-03-04 00:36:04.901 063 18320.72 48.01 52213.79 88888.00 2011-03-04 00:36:05.401 063 18320.64 48.03 52213.72 88888.00 2011-03-04 00:36:05.901 063 18320.67 47.92 52213.81 88888.00 2011-03-04 00:36:06.401 063 18320.90 47.86 52213.91 88888.00 2011-03-04 00:36:06.901 063 18320.85 47.84 52213.98 88888.00 2011-03-04 00:36:07.401 063 18320.78 47.82 52213.96 88888.00 2011-03-04 00:36:07.901 063 18321.02 47.81 52213.93 88888.00 2011-03-04 00:36:08.401 063 18320.76 47.88 52213.92 88888.00 2011-03-04 00:36:08.901 063 18320.64 47.89 52213.83 88888.00 2011-03-04 00:36:09.401 063 18320.76 47.84 52213.80 88888.00 2011-03-04 00:36:09.901 063 18320.81 47.87 52213.73 88888.00 2011-03-04 00:36:10.401 063 18320.89 47.91 52213.75 88888.00 2011-03-04 00:36:10.901 063 18320.88 47.90 52213.69 88888.00 2011-03-04 00:36:11.401 063 18320.89 47.94 52213.68 88888.00 2011-03-04 00:36:11.901 063 18320.79 47.95 52213.68 88888.00 2011-03-04 00:36:12.401 063 18320.73 47.86 52213.60 88888.00 2011-03-04 00:36:12.901 063 18321.02 47.88 52213.56 88888.00 2011-03-04 00:36:13.401 063 18321.00 47.95 52213.67 88888.00 2011-03-04 00:36:13.901 063 18321.31 47.95 52213.72 88888.00 2011-03-04 00:36:14.401 063 18321.48 48.00 52213.68 88888.00 2011-03-04 00:36:14.901 063 18321.20 48.07 52213.74 88888.00 2011-03-04 00:36:15.401 063 18321.43 48.08 52213.71 88888.00 2011-03-04 00:36:15.901 063 18321.49 48.06 52213.66 88888.00 2011-03-04 00:36:16.401 063 18321.17 48.06 52213.68 88888.00 2011-03-04 00:36:16.901 063 18321.11 48.03 52213.71 88888.00 2011-03-04 00:36:17.401 063 18320.98 48.00 52213.77 88888.00 2011-03-04 00:36:17.901 063 18320.92 48.06 52213.75 88888.00 2011-03-04 00:36:18.401 063 18320.91 48.13 52213.77 88888.00 2011-03-04 00:36:18.901 063 18321.05 48.19 52213.79 88888.00 2011-03-04 00:36:19.401 063 18321.33 48.28 52213.81 88888.00 2011-03-04 00:36:19.901 063 18321.54 48.28 52213.78 88888.00 2011-03-04 00:36:20.401 063 18321.33 48.37 52213.77 88888.00 2011-03-04 00:36:20.901 063 18321.11 48.27 52213.73 88888.00 2011-03-04 00:36:21.401 063 18321.21 48.33 52213.79 88888.00 2011-03-04 00:36:21.901 063 18321.31 48.34 52213.82 88888.00 2011-03-04 00:36:22.401 063 18321.16 48.36 52213.82 88888.00 2011-03-04 00:36:22.901 063 18321.09 48.37 52213.77 88888.00 2011-03-04 00:36:23.401 063 18321.50 48.37 52213.91 88888.00 2011-03-04 00:36:23.901 063 18321.78 48.42 52213.97 88888.00 2011-03-04 00:36:24.401 063 18321.81 48.45 52213.90 88888.00 2011-03-04 00:36:24.901 063 18321.57 48.45 52213.84 88888.00 2011-03-04 00:36:25.401 063 18321.42 48.45 52213.77 88888.00 2011-03-04 00:36:25.901 063 18321.63 48.40 52213.81 88888.00 2011-03-04 00:36:26.401 063 18321.43 48.48 52213.84 88888.00 2011-03-04 00:36:26.901 063 18321.13 48.49 52213.81 88888.00 2011-03-04 00:36:27.401 063 18321.20 48.49 52213.71 88888.00 2011-03-04 00:36:27.901 063 18321.17 48.45 52213.61 88888.00 2011-03-04 00:36:28.401 063 18321.20 48.39 52213.62 88888.00 2011-03-04 00:36:28.901 063 18321.19 48.43 52213.74 88888.00 2011-03-04 00:36:29.401 063 18321.26 48.41 52213.75 88888.00 2011-03-04 00:36:29.901 063 18321.20 48.36 52213.72 88888.00 2011-03-04 00:36:30.401 063 18321.11 48.33 52213.69 88888.00 2011-03-04 00:36:30.901 063 18321.23 48.33 52213.62 88888.00 2011-03-04 00:36:31.401 063 18321.39 48.34 52213.72 88888.00 2011-03-04 00:36:31.901 063 18321.74 48.33 52213.69 88888.00 2011-03-04 00:36:32.401 063 18321.63 48.26 52213.75 88888.00 2011-03-04 00:36:32.901 063 18321.78 48.15 52213.68 88888.00 2011-03-04 00:36:33.401 063 18321.52 48.14 52213.67 88888.00 2011-03-04 00:36:33.901 063 18321.54 48.21 52213.64 88888.00 2011-03-04 00:36:34.401 063 18321.85 48.24 52213.67 88888.00 2011-03-04 00:36:34.901 063 18321.70 48.28 52213.72 88888.00 2011-03-04 00:36:35.401 063 18321.51 48.30 52213.72 88888.00 2011-03-04 00:36:35.901 063 18321.46 48.27 52213.68 88888.00 2011-03-04 00:36:36.401 063 18321.52 48.23 52213.69 88888.00 2011-03-04 00:36:36.901 063 18321.52 48.29 52213.77 88888.00 2011-03-04 00:36:37.401 063 18321.74 48.30 52213.87 88888.00 2011-03-04 00:36:37.901 063 18321.60 48.32 52213.90 88888.00 2011-03-04 00:36:38.401 063 18321.76 48.28 52213.83 88888.00 2011-03-04 00:36:38.901 063 18321.61 48.30 52213.81 88888.00 2011-03-04 00:36:39.401 063 18321.57 48.29 52213.81 88888.00 2011-03-04 00:36:39.901 063 18321.91 48.32 52213.83 88888.00 2011-03-04 00:36:40.401 063 18321.67 48.26 52213.84 88888.00 2011-03-04 00:36:40.901 063 18321.59 48.24 52213.80 88888.00 2011-03-04 00:36:41.401 063 18321.53 48.19 52213.78 88888.00 2011-03-04 00:36:41.901 063 18321.50 48.12 52213.69 88888.00 2011-03-04 00:36:42.401 063 18321.57 48.15 52213.60 88888.00 2011-03-04 00:36:42.901 063 18321.85 48.23 52213.51 88888.00 2011-03-04 00:36:43.401 063 18321.63 48.25 52213.47 88888.00 2011-03-04 00:36:43.901 063 18321.51 48.29 52213.58 88888.00 2011-03-04 00:36:44.401 063 18321.62 48.23 52213.64 88888.00 2011-03-04 00:36:44.901 063 18321.62 48.19 52213.63 88888.00 2011-03-04 00:36:45.401 063 18321.61 48.16 52213.59 88888.00 2011-03-04 00:36:45.901 063 18321.66 48.11 52213.56 88888.00 2011-03-04 00:36:46.401 063 18321.65 48.09 52213.57 88888.00 2011-03-04 00:36:46.901 063 18321.73 48.11 52213.60 88888.00 2011-03-04 00:36:47.401 063 18321.89 48.13 52213.69 88888.00 2011-03-04 00:36:47.901 063 18321.82 48.06 52213.69 88888.00 2011-03-04 00:36:48.401 063 18321.76 48.07 52213.74 88888.00 2011-03-04 00:36:48.901 063 18321.77 48.08 52213.70 88888.00 2011-03-04 00:36:49.401 063 18321.68 48.03 52213.73 88888.00 2011-03-04 00:36:49.901 063 18321.81 48.01 52213.75 88888.00 2011-03-04 00:36:50.401 063 18321.95 48.02 52213.71 88888.00 2011-03-04 00:36:50.901 063 18321.93 48.00 52213.75 88888.00 2011-03-04 00:36:51.401 063 18321.78 48.05 52213.74 88888.00 2011-03-04 00:36:51.901 063 18321.75 48.09 52213.71 88888.00 2011-03-04 00:36:52.401 063 18321.75 48.11 52213.64 88888.00 2011-03-04 00:36:52.901 063 18321.79 48.01 52213.66 88888.00 2011-03-04 00:36:53.401 063 18321.77 48.06 52213.60 88888.00 2011-03-04 00:36:53.901 063 18321.74 48.07 52213.69 88888.00 2011-03-04 00:36:54.401 063 18321.94 48.04 52213.71 88888.00 2011-03-04 00:36:54.901 063 18321.72 48.03 52213.62 88888.00 2011-03-04 00:36:55.401 063 18321.56 47.95 52213.71 88888.00 2011-03-04 00:36:55.901 063 18321.54 47.93 52213.79 88888.00 2011-03-04 00:36:56.401 063 18321.43 47.94 52213.74 88888.00 2011-03-04 00:36:56.901 063 18321.34 47.96 52213.70 88888.00 2011-03-04 00:36:57.401 063 18321.41 47.99 52213.73 88888.00 2011-03-04 00:36:57.901 063 18321.72 47.98 52213.69 88888.00 2011-03-04 00:36:58.401 063 18321.97 47.92 52213.67 88888.00 2011-03-04 00:36:58.901 063 18321.84 47.91 52213.62 88888.00 2011-03-04 00:36:59.401 063 18321.40 47.91 52213.64 88888.00 2011-03-04 00:36:59.901 063 18321.31 47.87 52213.68 88888.00 2011-03-04 00:37:00.401 063 18321.30 47.90 52213.67 88888.00 2011-03-04 00:37:00.901 063 18321.46 47.92 52213.59 88888.00 2011-03-04 00:37:01.401 063 18321.79 47.92 52213.63 88888.00 2011-03-04 00:37:01.901 063 18321.83 47.99 52213.69 88888.00 2011-03-04 00:37:02.401 063 18321.46 47.98 52213.69 88888.00 2011-03-04 00:37:02.901 063 18321.35 47.89 52213.70 88888.00 2011-03-04 00:37:03.401 063 18321.59 47.79 52213.74 88888.00 2011-03-04 00:37:03.901 063 18321.52 47.79 52213.74 88888.00 2011-03-04 00:37:04.401 063 18321.72 47.79 52213.81 88888.00 2011-03-04 00:37:04.901 063 18321.89 47.82 52213.84 88888.00 2011-03-04 00:37:05.401 063 18321.63 47.86 52213.83 88888.00 2011-03-04 00:37:05.901 063 18321.45 47.78 52213.86 88888.00 2011-03-04 00:37:06.401 063 18321.77 47.80 52213.80 88888.00 2011-03-04 00:37:06.901 063 18321.65 47.88 52213.86 88888.00 2011-03-04 00:37:07.401 063 18321.63 47.90 52213.91 88888.00 2011-03-04 00:37:07.901 063 18321.40 47.84 52213.83 88888.00 2011-03-04 00:37:08.401 063 18321.38 47.81 52213.80 88888.00 2011-03-04 00:37:08.901 063 18321.39 47.91 52213.86 88888.00 2011-03-04 00:37:09.401 063 18321.71 47.98 52213.90 88888.00 2011-03-04 00:37:09.901 063 18321.89 48.03 52213.92 88888.00 2011-03-04 00:37:10.401 063 18321.64 47.98 52213.84 88888.00 2011-03-04 00:37:10.901 063 18321.56 47.93 52213.83 88888.00 2011-03-04 00:37:11.401 063 18321.91 47.95 52213.71 88888.00 2011-03-04 00:37:11.901 063 18321.94 47.99 52213.70 88888.00 2011-03-04 00:37:12.401 063 18321.64 47.93 52213.62 88888.00 2011-03-04 00:37:12.901 063 18321.50 47.94 52213.64 88888.00 2011-03-04 00:37:13.401 063 18321.46 47.98 52213.73 88888.00 2011-03-04 00:37:13.901 063 18321.48 47.98 52213.82 88888.00 2011-03-04 00:37:14.401 063 18321.33 47.99 52213.75 88888.00 2011-03-04 00:37:14.901 063 18321.40 48.04 52213.75 88888.00 2011-03-04 00:37:15.401 063 18321.37 48.10 52213.87 88888.00 2011-03-04 00:37:15.901 063 18321.45 48.09 52213.93 88888.00 2011-03-04 00:37:16.401 063 18321.43 48.05 52213.96 88888.00 2011-03-04 00:37:16.901 063 18321.51 48.06 52213.94 88888.00 2011-03-04 00:37:17.401 063 18321.57 48.20 52213.81 88888.00 2011-03-04 00:37:17.901 063 18321.85 48.18 52213.71 88888.00 2011-03-04 00:37:18.401 063 18321.57 48.12 52213.70 88888.00 2011-03-04 00:37:18.901 063 18321.43 48.11 52213.81 88888.00 2011-03-04 00:37:19.401 063 18321.50 48.19 52213.86 88888.00 2011-03-04 00:37:19.901 063 18321.53 48.16 52213.91 88888.00 2011-03-04 00:37:20.401 063 18321.73 48.21 52213.92 88888.00 2011-03-04 00:37:20.901 063 18321.87 48.27 52213.86 88888.00 2011-03-04 00:37:21.401 063 18321.70 48.27 52213.80 88888.00 2011-03-04 00:37:21.901 063 18321.87 48.23 52213.78 88888.00 2011-03-04 00:37:22.401 063 18321.96 48.28 52213.79 88888.00 2011-03-04 00:37:22.901 063 18321.96 48.28 52213.80 88888.00 2011-03-04 00:37:23.401 063 18321.60 48.27 52213.77 88888.00 2011-03-04 00:37:23.901 063 18321.39 48.22 52213.74 88888.00 2011-03-04 00:37:24.401 063 18321.21 48.36 52213.79 88888.00 2011-03-04 00:37:24.901 063 18321.40 48.31 52213.80 88888.00 2011-03-04 00:37:25.401 063 18321.29 48.33 52213.75 88888.00 2011-03-04 00:37:25.901 063 18321.45 48.39 52213.70 88888.00 2011-03-04 00:37:26.401 063 18321.45 48.39 52213.73 88888.00 2011-03-04 00:37:26.901 063 18321.60 48.41 52213.81 88888.00 2011-03-04 00:37:27.401 063 18321.63 48.41 52213.79 88888.00 2011-03-04 00:37:27.901 063 18321.11 48.43 52213.73 88888.00 2011-03-04 00:37:28.401 063 18321.06 48.52 52213.77 88888.00 2011-03-04 00:37:28.901 063 18320.97 48.46 52213.74 88888.00 2011-03-04 00:37:29.401 063 18321.24 48.43 52213.83 88888.00 2011-03-04 00:37:29.901 063 18321.57 48.43 52213.91 88888.00 2011-03-04 00:37:30.401 063 18321.24 48.45 52213.85 88888.00 2011-03-04 00:37:30.901 063 18320.97 48.54 52213.87 88888.00 2011-03-04 00:37:31.401 063 18321.05 48.54 52213.87 88888.00 2011-03-04 00:37:31.901 063 18321.03 48.51 52213.89 88888.00 2011-03-04 00:37:32.401 063 18321.03 48.42 52213.96 88888.00 2011-03-04 00:37:32.901 063 18321.11 48.47 52213.97 88888.00 2011-03-04 00:37:33.401 063 18321.22 48.49 52214.03 88888.00 2011-03-04 00:37:33.901 063 18321.54 48.48 52213.90 88888.00 2011-03-04 00:37:34.401 063 18321.63 48.53 52213.87 88888.00 2011-03-04 00:37:34.901 063 18321.60 48.45 52213.95 88888.00 2011-03-04 00:37:35.401 063 18321.61 48.46 52214.06 88888.00 2011-03-04 00:37:35.901 063 18321.57 48.54 52214.03 88888.00 2011-03-04 00:37:36.401 063 18321.57 48.54 52214.03 88888.00 2011-03-04 00:37:36.901 063 18321.50 48.48 52214.16 88888.00 2011-03-04 00:37:37.401 063 18321.48 48.53 52214.08 88888.00 2011-03-04 00:37:37.901 063 18321.11 48.67 52214.02 88888.00 2011-03-04 00:37:38.401 063 18321.00 48.70 52213.95 88888.00 2011-03-04 00:37:38.901 063 18321.00 48.71 52213.99 88888.00 2011-03-04 00:37:39.401 063 18321.00 48.64 52214.03 88888.00 2011-03-04 00:37:39.901 063 18320.91 48.62 52214.08 88888.00 2011-03-04 00:37:40.401 063 18321.00 48.57 52214.14 88888.00 2011-03-04 00:37:40.901 063 18320.98 48.57 52214.09 88888.00 2011-03-04 00:37:41.401 063 18320.90 48.61 52214.10 88888.00 2011-03-04 00:37:41.901 063 18320.81 48.66 52214.06 88888.00 2011-03-04 00:37:42.401 063 18320.84 48.75 52214.06 88888.00 2011-03-04 00:37:42.901 063 18320.98 48.68 52214.09 88888.00 2011-03-04 00:37:43.401 063 18321.18 48.62 52214.12 88888.00 2011-03-04 00:37:43.901 063 18321.48 48.78 52214.10 88888.00 2011-03-04 00:37:44.401 063 18321.53 48.77 52214.16 88888.00 2011-03-04 00:37:44.901 063 18321.41 48.74 52214.16 88888.00 2011-03-04 00:37:45.401 063 18321.56 48.79 52214.10 88888.00 2011-03-04 00:37:45.901 063 18321.48 48.87 52214.07 88888.00 2011-03-04 00:37:46.401 063 18321.15 48.89 52214.13 88888.00 2011-03-04 00:37:46.901 063 18321.06 48.78 52214.10 88888.00 2011-03-04 00:37:47.401 063 18321.06 48.81 52213.95 88888.00 2011-03-04 00:37:47.901 063 18321.13 48.80 52213.94 88888.00 2011-03-04 00:37:48.401 063 18321.61 48.82 52213.93 88888.00 2011-03-04 00:37:48.901 063 18321.45 48.86 52213.94 88888.00 2011-03-04 00:37:49.401 063 18321.33 48.81 52213.97 88888.00 2011-03-04 00:37:49.901 063 18321.26 48.86 52213.99 88888.00 2011-03-04 00:37:50.401 063 18321.21 48.93 52214.06 88888.00 2011-03-04 00:37:50.901 063 18321.22 49.00 52214.07 88888.00 2011-03-04 00:37:51.401 063 18321.26 49.05 52214.09 88888.00 2011-03-04 00:37:51.901 063 18321.26 48.98 52214.07 88888.00 2011-03-04 00:37:52.401 063 18321.38 49.03 52214.12 88888.00 2011-03-04 00:37:52.901 063 18321.70 49.03 52214.13 88888.00 2011-03-04 00:37:53.401 063 18321.46 49.04 52213.89 88888.00 2011-03-04 00:37:53.901 063 18321.33 49.08 52213.90 88888.00 2011-03-04 00:37:54.401 063 18321.62 49.08 52213.91 88888.00 2011-03-04 00:37:54.901 063 18321.60 49.15 52213.94 88888.00 2011-03-04 00:37:55.401 063 18321.51 49.24 52213.93 88888.00 2011-03-04 00:37:55.901 063 18321.51 49.23 52214.03 88888.00 2011-03-04 00:37:56.401 063 18321.52 49.23 52214.08 88888.00 2011-03-04 00:37:56.901 063 18321.53 49.21 52213.97 88888.00 2011-03-04 00:37:57.401 063 18321.57 49.19 52214.05 88888.00 2011-03-04 00:37:57.901 063 18321.65 49.24 52214.14 88888.00 2011-03-04 00:37:58.401 063 18321.72 49.28 52214.05 88888.00 2011-03-04 00:37:58.901 063 18322.02 49.18 52214.01 88888.00 2011-03-04 00:37:59.401 063 18322.09 49.20 52214.01 88888.00 2011-03-04 00:37:59.901 063 18321.79 49.20 52214.07 88888.00 2011-03-04 00:38:00.401 063 18321.62 49.15 52213.90 88888.00 2011-03-04 00:38:00.901 063 18321.94 49.20 52213.82 88888.00 2011-03-04 00:38:01.401 063 18322.30 49.23 52213.86 88888.00 2011-03-04 00:38:01.901 063 18322.11 49.22 52213.98 88888.00 2011-03-04 00:38:02.401 063 18321.97 49.30 52213.99 88888.00 2011-03-04 00:38:02.901 063 18322.04 49.32 52213.96 88888.00 2011-03-04 00:38:03.401 063 18321.94 49.35 52213.96 88888.00 2011-03-04 00:38:03.901 063 18321.81 49.32 52213.90 88888.00 2011-03-04 00:38:04.401 063 18321.76 49.34 52213.83 88888.00 2011-03-04 00:38:04.901 063 18321.95 49.36 52213.90 88888.00 2011-03-04 00:38:05.401 063 18321.87 49.35 52213.99 88888.00 2011-03-04 00:38:05.901 063 18321.84 49.36 52214.06 88888.00 2011-03-04 00:38:06.401 063 18321.91 49.37 52214.12 88888.00 2011-03-04 00:38:06.901 063 18321.88 49.31 52214.10 88888.00 2011-03-04 00:38:07.401 063 18321.92 49.22 52214.16 88888.00 2011-03-04 00:38:07.901 063 18322.08 49.20 52214.17 88888.00 2011-03-04 00:38:08.401 063 18322.13 49.18 52214.16 88888.00 2011-03-04 00:38:08.901 063 18322.02 49.16 52214.14 88888.00 2011-03-04 00:38:09.401 063 18321.88 49.16 52214.15 88888.00 2011-03-04 00:38:09.901 063 18321.88 49.10 52214.18 88888.00 2011-03-04 00:38:10.401 063 18321.89 49.11 52214.16 88888.00 2011-03-04 00:38:10.901 063 18321.84 49.16 52214.17 88888.00 2011-03-04 00:38:11.401 063 18321.95 49.16 52214.14 88888.00 2011-03-04 00:38:11.901 063 18322.02 49.05 52214.02 88888.00 2011-03-04 00:38:12.401 063 18322.46 49.02 52213.96 88888.00 2011-03-04 00:38:12.901 063 18322.62 49.08 52213.94 88888.00 2011-03-04 00:38:13.401 063 18322.31 49.00 52214.05 88888.00 2011-03-04 00:38:13.901 063 18322.17 48.99 52214.09 88888.00 2011-03-04 00:38:14.401 063 18322.14 49.02 52214.10 88888.00 2011-03-04 00:38:14.901 063 18322.05 49.05 52214.02 88888.00 2011-03-04 00:38:15.401 063 18322.38 49.09 52213.86 88888.00 2011-03-04 00:38:15.901 063 18322.05 49.06 52213.89 88888.00 2011-03-04 00:38:16.401 063 18321.99 49.04 52213.84 88888.00 2011-03-04 00:38:16.901 063 18322.22 49.03 52213.79 88888.00 2011-03-04 00:38:17.401 063 18322.27 48.99 52213.83 88888.00 2011-03-04 00:38:17.901 063 18322.31 48.98 52213.79 88888.00 2011-03-04 00:38:18.401 063 18322.29 48.90 52213.87 88888.00 2011-03-04 00:38:18.901 063 18322.38 48.86 52213.90 88888.00 2011-03-04 00:38:19.401 063 18322.21 48.78 52213.81 88888.00 2011-03-04 00:38:19.901 063 18322.19 48.75 52213.59 88888.00 2011-03-04 00:38:20.401 063 18322.14 48.86 52213.57 88888.00 2011-03-04 00:38:20.901 063 18322.13 48.86 52213.62 88888.00 2011-03-04 00:38:21.401 063 18322.43 48.65 52213.58 88888.00 2011-03-04 00:38:21.901 063 18322.69 48.58 52213.61 88888.00 2011-03-04 00:38:22.401 063 18322.48 48.60 52213.61 88888.00 2011-03-04 00:38:22.901 063 18322.08 48.60 52213.68 88888.00 2011-03-04 00:38:23.401 063 18322.15 48.52 52213.79 88888.00 2011-03-04 00:38:23.901 063 18322.15 48.48 52213.79 88888.00 2011-03-04 00:38:24.401 063 18322.27 48.51 52213.89 88888.00 2011-03-04 00:38:24.901 063 18322.08 48.53 52213.82 88888.00 2011-03-04 00:38:25.401 063 18321.95 48.48 52213.86 88888.00 2011-03-04 00:38:25.901 063 18321.92 48.52 52213.98 88888.00 2011-03-04 00:38:26.401 063 18322.02 48.54 52213.90 88888.00 2011-03-04 00:38:26.901 063 18322.06 48.44 52213.85 88888.00 2011-03-04 00:38:27.401 063 18322.13 48.41 52213.75 88888.00 2011-03-04 00:38:27.901 063 18322.21 48.37 52213.68 88888.00 2011-03-04 00:38:28.401 063 18322.07 48.28 52213.74 88888.00 2011-03-04 00:38:28.901 063 18322.03 48.25 52213.70 88888.00 2011-03-04 00:38:29.401 063 18322.39 48.33 52213.61 88888.00 2011-03-04 00:38:29.901 063 18322.60 48.46 52213.54 88888.00 2011-03-04 00:38:30.401 063 18322.58 48.47 52213.54 88888.00 2011-03-04 00:38:30.901 063 18322.18 48.46 52213.58 88888.00 2011-03-04 00:38:31.401 063 18322.03 48.48 52213.52 88888.00 2011-03-04 00:38:31.901 063 18321.96 48.41 52213.54 88888.00 2011-03-04 00:38:32.401 063 18321.88 48.42 52213.57 88888.00 2011-03-04 00:38:32.901 063 18321.99 48.46 52213.62 88888.00 2011-03-04 00:38:33.401 063 18322.04 48.45 52213.67 88888.00 2011-03-04 00:38:33.901 063 18322.15 48.45 52213.75 88888.00 2011-03-04 00:38:34.401 063 18322.07 48.46 52213.67 88888.00 2011-03-04 00:38:34.901 063 18321.91 48.44 52213.75 88888.00 2011-03-04 00:38:35.401 063 18321.91 48.47 52213.83 88888.00 2011-03-04 00:38:35.901 063 18321.92 48.43 52213.81 88888.00 2011-03-04 00:38:36.401 063 18322.28 48.44 52213.87 88888.00 2011-03-04 00:38:36.901 063 18322.18 48.46 52213.85 88888.00 2011-03-04 00:38:37.401 063 18322.13 48.52 52213.84 88888.00 2011-03-04 00:38:37.901 063 18322.02 48.68 52213.81 88888.00 2011-03-04 00:38:38.401 063 18321.99 48.69 52213.78 88888.00 2011-03-04 00:38:38.901 063 18321.99 48.70 52213.83 88888.00 2011-03-04 00:38:39.401 063 18322.00 48.69 52213.86 88888.00 2011-03-04 00:38:39.901 063 18322.25 48.62 52213.90 88888.00 2011-03-04 00:38:40.401 063 18322.14 48.64 52213.95 88888.00 2011-03-04 00:38:40.901 063 18321.99 48.63 52214.06 88888.00 2011-03-04 00:38:41.401 063 18322.02 48.63 52214.01 88888.00 2011-03-04 00:38:41.901 063 18321.98 48.69 52213.96 88888.00 2011-03-04 00:38:42.401 063 18321.98 48.75 52214.07 88888.00 2011-03-04 00:38:42.901 063 18321.89 48.71 52214.09 88888.00 2011-03-04 00:38:43.401 063 18321.96 48.78 52214.03 88888.00 2011-03-04 00:38:43.901 063 18322.05 48.85 52213.94 88888.00 2011-03-04 00:38:44.401 063 18322.26 48.86 52213.99 88888.00 2011-03-04 00:38:44.901 063 18322.10 48.81 52214.06 88888.00 2011-03-04 00:38:45.401 063 18322.09 48.89 52214.01 88888.00 2011-03-04 00:38:45.901 063 18322.16 48.96 52214.01 88888.00 2011-03-04 00:38:46.401 063 18322.26 49.06 52214.03 88888.00 2011-03-04 00:38:46.901 063 18322.31 49.15 52214.01 88888.00 2011-03-04 00:38:47.401 063 18322.58 49.07 52214.02 88888.00 2011-03-04 00:38:47.901 063 18322.59 49.02 52214.12 88888.00 2011-03-04 00:38:48.401 063 18322.65 49.00 52214.14 88888.00 2011-03-04 00:38:48.901 063 18322.40 49.05 52214.12 88888.00 2011-03-04 00:38:49.401 063 18322.30 49.09 52214.07 88888.00 2011-03-04 00:38:49.901 063 18322.29 49.05 52214.05 88888.00 2011-03-04 00:38:50.401 063 18322.52 48.98 52214.12 88888.00 2011-03-04 00:38:50.901 063 18322.93 49.03 52214.19 88888.00 2011-03-04 00:38:51.401 063 18323.00 49.08 52214.20 88888.00 2011-03-04 00:38:51.901 063 18322.86 49.12 52214.07 88888.00 2011-03-04 00:38:52.401 063 18322.85 49.12 52214.07 88888.00 2011-03-04 00:38:52.901 063 18322.80 49.11 52214.01 88888.00 2011-03-04 00:38:53.401 063 18322.80 49.11 52213.96 88888.00 2011-03-04 00:38:53.901 063 18322.71 49.04 52213.91 88888.00 2011-03-04 00:38:54.401 063 18322.70 48.97 52213.94 88888.00 2011-03-04 00:38:54.901 063 18322.58 48.96 52213.99 88888.00 2011-03-04 00:38:55.401 063 18322.62 49.03 52213.87 88888.00 2011-03-04 00:38:55.901 063 18322.69 49.04 52213.86 88888.00 2011-03-04 00:38:56.401 063 18322.87 49.08 52213.94 88888.00 2011-03-04 00:38:56.901 063 18323.12 49.06 52213.87 88888.00 2011-03-04 00:38:57.401 063 18322.83 49.05 52213.89 88888.00 2011-03-04 00:38:57.901 063 18323.26 49.07 52213.89 88888.00 2011-03-04 00:38:58.401 063 18323.56 49.11 52213.85 88888.00 2011-03-04 00:38:58.901 063 18323.46 49.26 52213.87 88888.00 2011-03-04 00:38:59.401 063 18323.17 49.29 52213.84 88888.00 2011-03-04 00:38:59.901 063 18323.23 49.20 52213.97 88888.00 2011-03-04 00:39:00.401 063 18323.24 49.24 52213.93 88888.00 2011-03-04 00:39:00.901 063 18323.43 49.29 52213.98 88888.00 2011-03-04 00:39:01.401 063 18323.78 49.21 52213.97 88888.00 2011-03-04 00:39:01.901 063 18323.52 49.21 52213.85 88888.00 2011-03-04 00:39:02.401 063 18323.28 49.32 52213.81 88888.00 2011-03-04 00:39:02.901 063 18323.29 49.32 52213.77 88888.00 2011-03-04 00:39:03.401 063 18323.43 49.25 52213.77 88888.00 2011-03-04 00:39:03.901 063 18323.55 49.26 52213.78 88888.00 2011-03-04 00:39:04.401 063 18323.73 49.29 52213.74 88888.00 2011-03-04 00:39:04.901 063 18323.58 49.31 52213.80 88888.00 2011-03-04 00:39:05.401 063 18323.39 49.40 52213.85 88888.00 2011-03-04 00:39:05.901 063 18323.54 49.51 52213.74 88888.00 2011-03-04 00:39:06.401 063 18323.72 49.48 52213.66 88888.00 2011-03-04 00:39:06.901 063 18323.61 49.42 52213.72 88888.00 2011-03-04 00:39:07.401 063 18323.57 49.37 52213.82 88888.00 2011-03-04 00:39:07.901 063 18323.61 49.39 52213.87 88888.00 2011-03-04 00:39:08.401 063 18323.60 49.51 52213.90 88888.00 2011-03-04 00:39:08.901 063 18323.56 49.54 52213.89 88888.00 2011-03-04 00:39:09.401 063 18323.70 49.54 52213.91 88888.00 2011-03-04 00:39:09.901 063 18323.77 49.55 52213.74 88888.00 2011-03-04 00:39:10.401 063 18323.68 49.60 52213.71 88888.00 2011-03-04 00:39:10.901 063 18323.73 49.70 52213.68 88888.00 2011-03-04 00:39:11.401 063 18323.77 49.74 52213.68 88888.00 2011-03-04 00:39:11.901 063 18324.09 49.76 52213.71 88888.00 2011-03-04 00:39:12.401 063 18324.32 49.71 52213.85 88888.00 2011-03-04 00:39:12.901 063 18324.19 49.74 52214.04 88888.00 2011-03-04 00:39:13.401 063 18323.88 49.78 52214.04 88888.00 2011-03-04 00:39:13.901 063 18324.10 49.85 52213.93 88888.00 2011-03-04 00:39:14.401 063 18323.78 49.80 52213.84 88888.00 2011-03-04 00:39:14.901 063 18323.54 49.74 52214.14 88888.00 2011-03-04 00:39:15.401 063 18323.70 49.77 52214.16 88888.00 2011-03-04 00:39:15.901 063 18323.69 49.77 52214.18 88888.00 2011-03-04 00:39:16.401 063 18323.77 49.79 52214.13 88888.00 2011-03-04 00:39:16.901 063 18323.78 49.81 52214.05 88888.00 2011-03-04 00:39:17.401 063 18323.78 49.90 52213.99 88888.00 2011-03-04 00:39:17.901 063 18323.80 49.90 52214.05 88888.00 2011-03-04 00:39:18.401 063 18324.10 49.92 52214.03 88888.00 2011-03-04 00:39:18.901 063 18324.17 50.00 52214.05 88888.00 2011-03-04 00:39:19.401 063 18324.15 50.03 52214.10 88888.00 2011-03-04 00:39:19.901 063 18323.91 50.02 52214.09 88888.00 2011-03-04 00:39:20.401 063 18323.80 50.04 52214.01 88888.00 2011-03-04 00:39:20.901 063 18323.67 50.01 52214.09 88888.00 2011-03-04 00:39:21.401 063 18323.87 49.98 52214.14 88888.00 2011-03-04 00:39:21.901 063 18323.87 49.99 52214.21 88888.00 2011-03-04 00:39:22.401 063 18323.67 49.99 52214.25 88888.00 2011-03-04 00:39:22.901 063 18323.66 50.05 52214.16 88888.00 2011-03-04 00:39:23.401 063 18323.89 50.03 52214.12 88888.00 2011-03-04 00:39:23.901 063 18324.34 50.09 52214.08 88888.00 2011-03-04 00:39:24.401 063 18324.42 50.02 52214.05 88888.00 2011-03-04 00:39:24.901 063 18324.36 49.97 52214.10 88888.00 2011-03-04 00:39:25.401 063 18324.30 50.03 52214.19 88888.00 2011-03-04 00:39:25.901 063 18324.20 50.03 52214.10 88888.00 2011-03-04 00:39:26.401 063 18323.99 50.02 52214.05 88888.00 2011-03-04 00:39:26.901 063 18324.09 50.01 52214.05 88888.00 2011-03-04 00:39:27.401 063 18324.06 49.99 52214.05 88888.00 2011-03-04 00:39:27.901 063 18324.37 49.94 52213.95 88888.00 2011-03-04 00:39:28.401 063 18324.31 49.92 52214.05 88888.00 2011-03-04 00:39:28.901 063 18324.23 49.96 52214.14 88888.00 2011-03-04 00:39:29.401 063 18324.09 50.00 52214.04 88888.00 2011-03-04 00:39:29.901 063 18324.10 49.97 52214.05 88888.00 2011-03-04 00:39:30.401 063 18324.07 49.95 52214.15 88888.00 2011-03-04 00:39:30.901 063 18323.99 49.89 52214.08 88888.00 2011-03-04 00:39:31.401 063 18323.91 49.95 52214.05 88888.00 2011-03-04 00:39:31.901 063 18323.85 50.02 52214.06 88888.00 2011-03-04 00:39:32.401 063 18323.93 50.01 52213.95 88888.00 2011-03-04 00:39:32.901 063 18324.00 49.99 52213.93 88888.00 2011-03-04 00:39:33.401 063 18324.04 49.92 52213.94 88888.00 2011-03-04 00:39:33.901 063 18324.03 49.94 52214.01 88888.00 2011-03-04 00:39:34.401 063 18324.44 49.89 52213.94 88888.00 2011-03-04 00:39:34.901 063 18324.43 49.91 52213.98 88888.00 2011-03-04 00:39:35.401 063 18324.22 49.90 52214.03 88888.00 2011-03-04 00:39:35.901 063 18324.16 49.91 52213.97 88888.00 2011-03-04 00:39:36.401 063 18324.16 49.84 52213.96 88888.00 2011-03-04 00:39:36.901 063 18324.19 49.76 52213.82 88888.00 2011-03-04 00:39:37.401 063 18324.16 49.84 52213.80 88888.00 2011-03-04 00:39:37.901 063 18324.15 49.86 52213.87 88888.00 2011-03-04 00:39:38.401 063 18324.07 49.87 52213.84 88888.00 2011-03-04 00:39:38.901 063 18324.15 49.90 52213.68 88888.00 2011-03-04 00:39:39.398 063 18324.27 49.86 52213.67 88888.00 2011-03-04 00:39:39.908 063 18324.26 49.77 52213.69 88888.00 2011-03-04 00:39:40.408 063 18324.21 49.76 52213.69 88888.00 2011-03-04 00:39:40.908 063 18324.20 49.87 52213.63 88888.00 2011-03-04 00:39:41.408 063 18324.17 49.82 52213.63 88888.00 2011-03-04 00:39:41.908 063 18324.07 49.78 52213.64 88888.00 2011-03-04 00:39:42.408 063 18324.39 49.74 52213.60 88888.00 2011-03-04 00:39:42.908 063 18324.56 49.75 52213.61 88888.00 2011-03-04 00:39:43.408 063 18324.34 49.78 52213.70 88888.00 2011-03-04 00:39:43.908 063 18324.04 49.79 52213.68 88888.00 2011-03-04 00:39:44.408 063 18323.91 49.86 52213.68 88888.00 2011-03-04 00:39:44.908 063 18323.92 49.88 52213.72 88888.00 2011-03-04 00:39:45.408 063 18324.09 49.93 52213.70 88888.00 2011-03-04 00:39:45.908 063 18324.03 49.96 52213.79 88888.00 2011-03-04 00:39:46.408 063 18323.91 49.89 52213.82 88888.00 2011-03-04 00:39:46.908 063 18323.90 49.93 52213.86 88888.00 2011-03-04 00:39:47.408 063 18323.84 49.95 52213.84 88888.00 2011-03-04 00:39:47.908 063 18323.92 49.90 52213.90 88888.00 2011-03-04 00:39:48.408 063 18324.09 49.88 52213.94 88888.00 2011-03-04 00:39:48.908 063 18324.45 49.90 52213.95 88888.00 2011-03-04 00:39:49.408 063 18324.54 49.96 52213.94 88888.00 2011-03-04 00:39:49.908 063 18323.94 50.07 52213.96 88888.00 2011-03-04 00:39:50.408 063 18323.69 50.13 52214.03 88888.00 2011-03-04 00:39:50.908 063 18323.72 50.09 52214.05 88888.00 2011-03-04 00:39:51.408 063 18323.90 50.05 52214.07 88888.00 2011-03-04 00:39:51.908 063 18323.83 50.07 52214.12 88888.00 2011-03-04 00:39:52.408 063 18323.78 50.09 52214.14 88888.00 2011-03-04 00:39:52.908 063 18323.87 50.07 52214.17 88888.00 2011-03-04 00:39:53.408 063 18323.84 49.99 52214.24 88888.00 2011-03-04 00:39:53.908 063 18323.76 50.00 52214.29 88888.00 2011-03-04 00:39:54.408 063 18323.82 50.03 52214.24 88888.00 2011-03-04 00:39:54.908 063 18324.01 50.01 52214.15 88888.00 2011-03-04 00:39:55.408 063 18323.84 50.00 52214.19 88888.00 2011-03-04 00:39:55.908 063 18323.74 50.06 52214.26 88888.00 2011-03-04 00:39:56.408 063 18323.67 50.15 52214.21 88888.00 2011-03-04 00:39:56.908 063 18323.62 50.09 52214.31 88888.00 2011-03-04 00:39:57.408 063 18323.65 50.05 52214.25 88888.00 2011-03-04 00:39:57.908 063 18323.82 50.02 52214.18 88888.00 2011-03-04 00:39:58.408 063 18323.72 49.98 52214.18 88888.00 2011-03-04 00:39:58.908 063 18323.69 50.00 52214.17 88888.00 2011-03-04 00:39:59.408 063 18323.81 50.05 52214.12 88888.00 2011-03-04 00:39:59.908 063 18323.91 50.04 52214.06 88888.00 2011-03-04 00:40:00.408 063 18323.95 50.01 52214.05 88888.00 2011-03-04 00:40:00.908 063 18323.93 50.02 52214.04 88888.00 2011-03-04 00:40:01.408 063 18323.93 50.04 52213.93 88888.00 2011-03-04 00:40:01.908 063 18323.96 50.07 52213.97 88888.00 2011-03-04 00:40:02.408 063 18324.00 50.12 52214.19 88888.00 2011-03-04 00:40:02.908 063 18324.10 50.12 52214.25 88888.00 2011-03-04 00:40:03.408 063 18324.12 50.10 52214.25 88888.00 2011-03-04 00:40:03.908 063 18324.15 49.99 52214.19 88888.00 2011-03-04 00:40:04.408 063 18324.17 50.00 52214.03 88888.00 2011-03-04 00:40:04.908 063 18324.24 50.02 52213.97 88888.00 2011-03-04 00:40:05.408 063 18324.36 49.97 52213.97 88888.00 2011-03-04 00:40:05.908 063 18324.55 49.92 52214.03 88888.00 2011-03-04 00:40:06.408 063 18324.47 49.91 52213.98 88888.00 2011-03-04 00:40:06.908 063 18324.47 49.86 52214.01 88888.00 2011-03-04 00:40:07.408 063 18324.56 49.84 52214.04 88888.00 2011-03-04 00:40:07.908 063 18324.44 49.79 52214.04 88888.00 2011-03-04 00:40:08.408 063 18324.43 49.75 52214.03 88888.00 2011-03-04 00:40:08.908 063 18324.22 49.75 52214.16 88888.00 2011-03-04 00:40:09.408 063 18324.46 49.76 52214.03 88888.00 2011-03-04 00:40:09.908 063 18324.76 49.74 52213.99 88888.00 2011-03-04 00:40:10.408 063 18324.56 49.77 52214.03 88888.00 2011-03-04 00:40:10.908 063 18324.72 49.77 52214.05 88888.00 2011-03-04 00:40:11.408 063 18324.82 49.74 52214.10 88888.00 2011-03-04 00:40:11.908 063 18324.76 49.68 52214.17 88888.00 2011-03-04 00:40:12.408 063 18325.01 49.69 52214.19 88888.00 2011-03-04 00:40:12.908 063 18324.74 49.69 52214.26 88888.00 2011-03-04 00:40:13.408 063 18324.43 49.69 52214.17 88888.00 2011-03-04 00:40:13.908 063 18324.71 49.69 52214.16 88888.00 2011-03-04 00:40:14.408 063 18324.97 49.72 52214.12 88888.00 2011-03-04 00:40:14.908 063 18324.69 49.71 52214.12 88888.00 2011-03-04 00:40:15.408 063 18324.64 49.69 52214.22 88888.00 2011-03-04 00:40:15.908 063 18324.53 49.73 52214.24 88888.00 2011-03-04 00:40:16.408 063 18324.44 49.73 52214.24 88888.00 2011-03-04 00:40:16.908 063 18324.35 49.78 52214.21 88888.00 2011-03-04 00:40:17.408 063 18324.50 49.77 52214.30 88888.00 2011-03-04 00:40:17.908 063 18324.99 49.69 52214.29 88888.00 2011-03-04 00:40:18.408 063 18324.95 49.71 52214.32 88888.00 2011-03-04 00:40:18.908 063 18324.58 49.69 52214.40 88888.00 2011-03-04 00:40:19.408 063 18324.49 49.62 52214.32 88888.00 2011-03-04 00:40:19.908 063 18324.46 49.66 52214.32 88888.00 2011-03-04 00:40:20.408 063 18324.34 49.60 52214.43 88888.00 2011-03-04 00:40:20.908 063 18324.24 49.61 52214.39 88888.00 2011-03-04 00:40:21.408 063 18324.39 49.56 52214.45 88888.00 2011-03-04 00:40:21.908 063 18324.50 49.68 52214.41 88888.00 2011-03-04 00:40:22.408 063 18324.35 49.71 52214.39 88888.00 2011-03-04 00:40:22.908 063 18324.46 49.65 52214.49 88888.00 2011-03-04 00:40:23.408 063 18324.44 49.56 52214.61 88888.00 2011-03-04 00:40:23.908 063 18324.30 49.55 52214.53 88888.00 2011-03-04 00:40:24.408 063 18324.23 49.49 52214.52 88888.00 2011-03-04 00:40:24.908 063 18324.52 49.44 52214.60 88888.00 2011-03-04 00:40:25.408 063 18324.46 49.48 52214.72 88888.00 2011-03-04 00:40:25.908 063 18324.13 49.55 52214.57 88888.00 2011-03-04 00:40:26.408 063 18324.03 49.63 52214.45 88888.00 2011-03-04 00:40:26.908 063 18324.41 49.69 52214.52 88888.00 2011-03-04 00:40:27.408 063 18324.37 49.77 52214.64 88888.00 2011-03-04 00:40:27.908 063 18324.38 49.85 52214.65 88888.00 2011-03-04 00:40:28.408 063 18324.53 49.80 52214.59 88888.00 2011-03-04 00:40:28.908 063 18324.37 49.78 52214.60 88888.00 2011-03-04 00:40:29.408 063 18324.06 49.81 52214.54 88888.00 2011-03-04 00:40:29.908 063 18323.93 49.80 52214.60 88888.00 2011-03-04 00:40:30.408 063 18323.88 49.80 52214.63 88888.00 2011-03-04 00:40:30.908 063 18323.85 49.74 52214.62 88888.00 2011-03-04 00:40:31.408 063 18323.95 49.77 52214.53 88888.00 2011-03-04 00:40:31.908 063 18323.96 49.77 52214.47 88888.00 2011-03-04 00:40:32.408 063 18324.23 49.74 52214.48 88888.00 2011-03-04 00:40:32.908 063 18324.39 49.75 52214.48 88888.00 2011-03-04 00:40:33.408 063 18324.13 49.80 52214.48 88888.00 2011-03-04 00:40:33.908 063 18323.95 49.89 52214.45 88888.00 2011-03-04 00:40:34.408 063 18323.98 49.91 52214.49 88888.00 2011-03-04 00:40:34.908 063 18324.34 49.90 52214.49 88888.00 2011-03-04 00:40:35.408 063 18324.07 49.92 52214.39 88888.00 2011-03-04 00:40:35.908 063 18323.82 49.93 52214.40 88888.00 2011-03-04 00:40:36.408 063 18323.81 49.96 52214.41 88888.00 2011-03-04 00:40:36.908 063 18323.69 49.97 52214.39 88888.00 2011-03-04 00:40:37.408 063 18323.72 49.99 52214.39 88888.00 2011-03-04 00:40:37.908 063 18323.66 50.05 52214.55 88888.00 2011-03-04 00:40:38.408 063 18323.58 50.09 52214.50 88888.00 2011-03-04 00:40:38.908 063 18323.52 50.08 52214.51 88888.00 2011-03-04 00:40:39.408 063 18323.57 50.13 52214.49 88888.00 2011-03-04 00:40:39.908 063 18323.58 50.27 52214.50 88888.00 2011-03-04 00:40:40.408 063 18323.68 50.21 52214.52 88888.00 2011-03-04 00:40:40.908 063 18323.55 50.21 52214.53 88888.00 2011-03-04 00:40:41.408 063 18323.48 50.27 52214.52 88888.00 2011-03-04 00:40:41.908 063 18323.50 50.30 52214.55 88888.00 2011-03-04 00:40:42.408 063 18323.56 50.24 52214.51 88888.00 2011-03-04 00:40:42.908 063 18324.00 50.30 52214.50 88888.00 2011-03-04 00:40:43.408 063 18323.74 50.37 52214.42 88888.00 2011-03-04 00:40:43.908 063 18323.51 50.35 52214.36 88888.00 2011-03-04 00:40:44.408 063 18323.72 50.41 52214.33 88888.00 2011-03-04 00:40:44.908 063 18323.83 50.52 52214.36 88888.00 2011-03-04 00:40:45.408 063 18323.78 50.60 52214.30 88888.00 2011-03-04 00:40:45.908 063 18323.67 50.64 52214.25 88888.00 2011-03-04 00:40:46.408 063 18323.48 50.66 52214.28 88888.00 2011-03-04 00:40:46.908 063 18323.56 50.64 52214.26 88888.00 2011-03-04 00:40:47.408 063 18323.77 50.68 52214.28 88888.00 2011-03-04 00:40:47.908 063 18323.59 50.70 52214.27 88888.00 2011-03-04 00:40:48.408 063 18323.55 50.72 52214.20 88888.00 2011-03-04 00:40:48.908 063 18323.51 50.76 52214.21 88888.00 2011-03-04 00:40:49.408 063 18323.57 50.82 52214.25 88888.00 2011-03-04 00:40:49.908 063 18323.60 50.85 52214.25 88888.00 2011-03-04 00:40:50.408 063 18323.59 50.88 52214.25 88888.00 2011-03-04 00:40:50.908 063 18323.59 50.91 52214.37 88888.00 2011-03-04 00:40:51.408 063 18323.95 50.97 52214.29 88888.00 2011-03-04 00:40:51.908 063 18324.16 51.00 52214.30 88888.00 2011-03-04 00:40:52.408 063 18324.20 50.97 52214.25 88888.00 2011-03-04 00:40:52.908 063 18323.79 50.96 52214.27 88888.00 2011-03-04 00:40:53.408 063 18323.54 50.99 52214.33 88888.00 2011-03-04 00:40:53.908 063 18323.63 51.00 52214.25 88888.00 2011-03-04 00:40:54.408 063 18323.85 51.03 52214.17 88888.00 2011-03-04 00:40:54.908 063 18323.82 51.02 52214.26 88888.00 2011-03-04 00:40:55.408 063 18324.03 51.04 52214.53 88888.00 2011-03-04 00:40:55.908 063 18323.78 51.01 52214.57 88888.00 2011-03-04 00:40:56.408 063 18323.62 51.09 52214.65 88888.00 2011-03-04 00:40:56.908 063 18323.77 51.06 52214.57 88888.00 2011-03-04 00:40:57.408 063 18323.88 51.04 52214.54 88888.00 2011-03-04 00:40:57.908 063 18323.67 51.11 52214.51 88888.00 2011-03-04 00:40:58.408 063 18323.72 51.15 52214.54 88888.00 2011-03-04 00:40:58.908 063 18323.66 51.13 52214.56 88888.00 2011-03-04 00:40:59.408 063 18323.69 51.11 52214.51 88888.00 2011-03-04 00:40:59.908 063 18323.87 51.12 52214.48 88888.00 2011-03-04 00:41:00.408 063 18323.95 51.10 52214.52 88888.00 2011-03-04 00:41:00.908 063 18324.01 51.16 52214.55 88888.00 2011-03-04 00:41:01.408 063 18324.31 51.18 52214.45 88888.00 2011-03-04 00:41:01.908 063 18324.37 51.09 52214.31 88888.00 2011-03-04 00:41:02.408 063 18324.16 51.00 52214.30 88888.00 2011-03-04 00:41:02.908 063 18323.88 51.01 52214.22 88888.00 2011-03-04 00:41:03.408 063 18323.77 51.04 52214.17 88888.00 2011-03-04 00:41:03.908 063 18324.03 51.01 52214.15 88888.00 2011-03-04 00:41:04.408 063 18324.30 50.88 52214.17 88888.00 2011-03-04 00:41:04.908 063 18324.03 50.93 52214.25 88888.00 2011-03-04 00:41:05.408 063 18323.82 50.96 52214.21 88888.00 2011-03-04 00:41:05.908 063 18323.82 50.95 52214.14 88888.00 2011-03-04 00:41:06.408 063 18323.88 50.93 52214.08 88888.00 2011-03-04 00:41:06.908 063 18323.82 50.97 52214.12 88888.00 2011-03-04 00:41:07.408 063 18324.28 50.86 52214.08 88888.00 2011-03-04 00:41:07.908 063 18324.48 50.88 52214.07 88888.00 2011-03-04 00:41:08.408 063 18324.58 50.76 52214.04 88888.00 2011-03-04 00:41:08.908 063 18324.31 50.72 52213.97 88888.00 2011-03-04 00:41:09.408 063 18324.10 50.74 52214.05 88888.00 2011-03-04 00:41:09.908 063 18323.96 50.74 52214.14 88888.00 2011-03-04 00:41:10.408 063 18323.90 50.75 52214.17 88888.00 2011-03-04 00:41:10.908 063 18324.01 50.70 52214.25 88888.00 2011-03-04 00:41:11.408 063 18324.20 50.67 52214.21 88888.00 2011-03-04 00:41:11.908 063 18324.15 50.69 52214.18 88888.00 2011-03-04 00:41:12.408 063 18324.27 50.62 52214.14 88888.00 2011-03-04 00:41:12.908 063 18324.35 50.56 52214.25 88888.00 2011-03-04 00:41:13.408 063 18324.53 50.57 52214.28 88888.00 2011-03-04 00:41:13.908 063 18324.69 50.53 52214.15 88888.00 2011-03-04 00:41:14.408 063 18324.79 50.46 52214.18 88888.00 2011-03-04 00:41:14.908 063 18324.63 50.41 52214.05 88888.00 2011-03-04 00:41:15.408 063 18324.19 50.43 52213.94 88888.00 2011-03-04 00:41:15.908 063 18324.01 50.35 52213.94 88888.00 2011-03-04 00:41:16.408 063 18324.07 50.31 52213.96 88888.00 2011-03-04 00:41:16.908 063 18324.21 50.36 52214.03 88888.00 2011-03-04 00:41:17.408 063 18324.27 50.34 52213.92 88888.00 2011-03-04 00:41:17.908 063 18324.60 50.34 52213.84 88888.00 2011-03-04 00:41:18.408 063 18324.77 50.37 52213.83 88888.00 2011-03-04 00:41:18.908 063 18324.42 50.35 52213.82 88888.00 2011-03-04 00:41:19.408 063 18324.36 50.31 52213.91 88888.00 2011-03-04 00:41:19.908 063 18324.53 50.30 52214.02 88888.00 2011-03-04 00:41:20.408 063 18324.76 50.29 52214.02 88888.00 2011-03-04 00:41:20.908 063 18324.54 50.23 52214.04 88888.00 2011-03-04 00:41:21.408 063 18324.23 50.23 52214.01 88888.00 2011-03-04 00:41:21.908 063 18324.32 50.26 52214.06 88888.00 2011-03-04 00:41:22.408 063 18324.44 50.41 52214.06 88888.00 2011-03-04 00:41:22.908 063 18324.46 50.35 52214.09 88888.00 2011-03-04 00:41:23.408 063 18324.50 50.24 52214.14 88888.00 2011-03-04 00:41:23.908 063 18324.55 50.19 52214.22 88888.00 2011-03-04 00:41:24.408 063 18324.47 50.16 52214.07 88888.00 2011-03-04 00:41:24.908 063 18324.59 50.18 52213.97 88888.00 2011-03-04 00:41:25.408 063 18324.83 50.19 52214.03 88888.00 2011-03-04 00:41:25.908 063 18324.66 50.16 52214.03 88888.00 2011-03-04 00:41:26.408 063 18324.58 50.14 52214.10 88888.00 2011-03-04 00:41:26.908 063 18324.48 50.14 52214.15 88888.00 2011-03-04 00:41:27.408 063 18324.55 50.08 52214.09 88888.00 2011-03-04 00:41:27.908 063 18324.58 50.06 52214.14 88888.00 2011-03-04 00:41:28.408 063 18324.60 49.99 52214.05 88888.00 2011-03-04 00:41:28.908 063 18324.91 49.91 52213.85 88888.00 2011-03-04 00:41:29.408 063 18324.74 49.84 52213.85 88888.00 2011-03-04 00:41:29.908 063 18324.66 49.76 52213.91 88888.00 2011-03-04 00:41:30.408 063 18324.72 49.73 52213.96 88888.00 2011-03-04 00:41:30.908 063 18324.86 49.75 52213.94 88888.00 2011-03-04 00:41:31.408 063 18324.96 49.74 52214.04 88888.00 2011-03-04 00:41:31.908 063 18324.74 49.72 52214.03 88888.00 2011-03-04 00:41:32.408 063 18324.67 49.67 52214.06 88888.00 2011-03-04 00:41:32.908 063 18324.81 49.64 52214.01 88888.00 2011-03-04 00:41:33.408 063 18325.11 49.57 52213.95 88888.00 2011-03-04 00:41:33.908 063 18324.89 49.57 52214.06 88888.00 2011-03-04 00:41:34.408 063 18324.79 49.47 52214.08 88888.00 2011-03-04 00:41:34.908 063 18324.83 49.34 52213.96 88888.00 2011-03-04 00:41:35.408 063 18324.78 49.38 52214.03 88888.00 2011-03-04 00:41:35.908 063 18324.77 49.44 52214.05 88888.00 2011-03-04 00:41:36.408 063 18324.61 49.42 52214.01 88888.00 2011-03-04 00:41:36.908 063 18324.75 49.42 52214.05 88888.00 2011-03-04 00:41:37.408 063 18325.20 49.37 52214.07 88888.00 2011-03-04 00:41:37.908 063 18325.51 49.45 52214.12 88888.00 2011-03-04 00:41:38.408 063 18325.35 49.46 52214.22 88888.00 2011-03-04 00:41:38.908 063 18325.22 49.40 52214.22 88888.00 2011-03-04 00:41:39.408 063 18324.95 49.31 52214.22 88888.00 2011-03-04 00:41:39.908 063 18324.67 49.38 52214.14 88888.00 2011-03-04 00:41:40.408 063 18324.50 49.35 52214.04 88888.00 2011-03-04 00:41:40.908 063 18324.54 49.26 52214.04 88888.00 2011-03-04 00:41:41.408 063 18324.55 49.26 52214.18 88888.00 2011-03-04 00:41:41.908 063 18324.55 49.27 52214.13 88888.00 2011-03-04 00:41:42.408 063 18324.49 49.26 52214.05 88888.00 2011-03-04 00:41:42.908 063 18324.53 49.18 52214.08 88888.00 2011-03-04 00:41:43.408 063 18324.60 49.11 52214.15 88888.00 2011-03-04 00:41:43.908 063 18324.87 49.15 52214.20 88888.00 2011-03-04 00:41:44.408 063 18325.00 49.10 52214.31 88888.00 2011-03-04 00:41:44.908 063 18324.90 49.08 52214.33 88888.00 2011-03-04 00:41:45.408 063 18325.00 49.11 52214.19 88888.00 2011-03-04 00:41:45.908 063 18324.95 49.18 52214.07 88888.00 2011-03-04 00:41:46.408 063 18325.06 49.12 52214.05 88888.00 2011-03-04 00:41:46.908 063 18324.64 49.11 52213.96 88888.00 2011-03-04 00:41:47.408 063 18324.50 49.16 52213.94 88888.00 2011-03-04 00:41:47.908 063 18324.52 49.14 52214.09 88888.00 2011-03-04 00:41:48.408 063 18324.64 49.08 52214.10 88888.00 2011-03-04 00:41:48.908 063 18324.47 49.05 52214.08 88888.00 2011-03-04 00:41:49.408 063 18324.42 49.06 52214.15 88888.00 2011-03-04 00:41:49.908 063 18324.43 49.07 52214.28 88888.00 2011-03-04 00:41:50.408 063 18324.44 49.06 52214.35 88888.00 2011-03-04 00:41:50.908 063 18324.46 49.03 52214.38 88888.00 2011-03-04 00:41:51.408 063 18324.49 49.04 52214.35 88888.00 2011-03-04 00:41:51.908 063 18324.48 49.06 52214.33 88888.00 2011-03-04 00:41:52.408 063 18324.43 49.03 52214.31 88888.00 2011-03-04 00:41:52.908 063 18324.39 49.03 52214.35 88888.00 2011-03-04 00:41:53.408 063 18324.26 49.05 52214.29 88888.00 2011-03-04 00:41:53.908 063 18324.23 49.11 52214.25 88888.00 2011-03-04 00:41:54.408 063 18324.39 49.14 52214.28 88888.00 2011-03-04 00:41:54.908 063 18324.56 49.16 52214.29 88888.00 2011-03-04 00:41:55.408 063 18324.56 49.11 52214.32 88888.00 2011-03-04 00:41:55.908 063 18324.71 49.16 52214.31 88888.00 2011-03-04 00:41:56.408 063 18324.57 49.23 52214.36 88888.00 2011-03-04 00:41:56.908 063 18324.33 49.20 52214.35 88888.00 2011-03-04 00:41:57.408 063 18324.34 49.15 52214.37 88888.00 2011-03-04 00:41:57.908 063 18324.33 49.14 52214.25 88888.00 2011-03-04 00:41:58.408 063 18324.32 49.10 52214.21 88888.00 2011-03-04 00:41:58.908 063 18324.45 49.11 52214.18 88888.00 2011-03-04 00:41:59.408 063 18324.41 49.15 52214.10 88888.00 2011-03-04 00:41:59.908 063 18324.80 49.16 52214.15 88888.00 2011-03-04 00:42:00.408 063 18324.54 49.10 52214.18 88888.00 2011-03-04 00:42:00.908 063 18324.43 49.15 52214.22 88888.00 2011-03-04 00:42:01.408 063 18324.50 49.21 52214.24 88888.00 2011-03-04 00:42:01.908 063 18324.59 49.20 52214.07 88888.00 2011-03-04 00:42:02.408 063 18324.72 49.25 52214.18 88888.00 2011-03-04 00:42:02.908 063 18324.82 49.24 52214.18 88888.00 2011-03-04 00:42:03.408 063 18324.96 49.30 52214.15 88888.00 2011-03-04 00:42:03.908 063 18324.78 49.27 52214.06 88888.00 2011-03-04 00:42:04.408 063 18324.35 49.26 52214.05 88888.00 2011-03-04 00:42:04.908 063 18324.17 49.21 52214.05 88888.00 2011-03-04 00:42:05.408 063 18324.31 49.24 52214.13 88888.00 2011-03-04 00:42:05.908 063 18324.36 49.16 52214.18 88888.00 2011-03-04 00:42:06.408 063 18324.13 49.08 52214.21 88888.00 2011-03-04 00:42:06.908 063 18324.15 49.03 52214.18 88888.00 2011-03-04 00:42:07.408 063 18324.66 49.06 52214.24 88888.00 2011-03-04 00:42:07.908 063 18324.55 49.12 52214.22 88888.00 2011-03-04 00:42:08.408 063 18324.24 49.20 52214.15 88888.00 2011-03-04 00:42:08.908 063 18324.26 49.11 52214.10 88888.00 2011-03-04 00:42:09.408 063 18324.56 49.08 52214.17 88888.00 2011-03-04 00:42:09.908 063 18324.54 49.11 52214.14 88888.00 2011-03-04 00:42:10.408 063 18324.32 49.14 52214.07 88888.00 2011-03-04 00:42:10.908 063 18324.35 49.15 52214.18 88888.00 2011-03-04 00:42:11.408 063 18324.37 49.08 52214.26 88888.00 2011-03-04 00:42:11.908 063 18324.60 49.08 52214.25 88888.00 2011-03-04 00:42:12.408 063 18324.66 49.08 52214.20 88888.00 2011-03-04 00:42:12.908 063 18324.31 49.07 52214.16 88888.00 2011-03-04 00:42:13.408 063 18324.21 49.08 52214.35 88888.00 2011-03-04 00:42:13.908 063 18324.09 49.09 52214.40 88888.00 2011-03-04 00:42:14.408 063 18324.13 49.18 52214.33 88888.00 2011-03-04 00:42:14.908 063 18324.55 49.22 52214.30 88888.00 2011-03-04 00:42:15.408 063 18324.39 49.24 52214.45 88888.00 2011-03-04 00:42:15.908 063 18324.19 49.23 52214.57 88888.00 2011-03-04 00:42:16.408 063 18324.19 49.21 52214.52 88888.00 2011-03-04 00:42:16.908 063 18324.24 49.21 52214.53 88888.00 2011-03-04 00:42:17.408 063 18324.16 49.30 52214.42 88888.00 2011-03-04 00:42:17.908 063 18324.14 49.36 52214.31 88888.00 2011-03-04 00:42:18.408 063 18324.23 49.33 52214.31 88888.00 2011-03-04 00:42:18.908 063 18324.25 49.31 52214.22 88888.00 2011-03-04 00:42:19.408 063 18324.21 49.37 52214.27 88888.00 2011-03-04 00:42:19.908 063 18324.19 49.37 52214.27 88888.00 2011-03-04 00:42:20.408 063 18324.15 49.40 52214.26 88888.00 2011-03-04 00:42:20.908 063 18324.12 49.40 52214.22 88888.00 2011-03-04 00:42:21.408 063 18324.13 49.40 52214.15 88888.00 2011-03-04 00:42:21.908 063 18324.53 49.45 52214.22 88888.00 2011-03-04 00:42:22.408 063 18324.55 49.43 52214.28 88888.00 2011-03-04 00:42:22.908 063 18324.44 49.41 52214.32 88888.00 2011-03-04 00:42:23.408 063 18324.27 49.47 52214.32 88888.00 2011-03-04 00:42:23.908 063 18324.49 49.49 52214.30 88888.00 2011-03-04 00:42:24.408 063 18324.35 49.54 52214.43 88888.00 2011-03-04 00:42:24.908 063 18324.31 49.60 52214.49 88888.00 2011-03-04 00:42:25.408 063 18324.68 49.62 52214.52 88888.00 2011-03-04 00:42:25.908 063 18324.90 49.70 52214.50 88888.00 2011-03-04 00:42:26.408 063 18324.57 49.72 52214.51 88888.00 2011-03-04 00:42:26.908 063 18324.35 49.76 52214.51 88888.00 2011-03-04 00:42:27.408 063 18324.43 49.87 52214.54 88888.00 2011-03-04 00:42:27.908 063 18324.76 49.93 52214.50 88888.00 2011-03-04 00:42:28.408 063 18324.91 49.95 52214.40 88888.00 2011-03-04 00:42:28.908 063 18324.77 49.99 52214.41 88888.00 2011-03-04 00:42:29.408 063 18324.52 50.09 52214.41 88888.00 2011-03-04 00:42:29.908 063 18324.54 50.10 52214.38 88888.00 2011-03-04 00:42:30.408 063 18324.87 50.08 52214.52 88888.00 2011-03-04 00:42:30.908 063 18324.71 50.13 52214.57 88888.00 2011-03-04 00:42:31.408 063 18324.46 50.11 52214.54 88888.00 2011-03-04 00:42:31.908 063 18324.54 50.10 52214.53 88888.00 2011-03-04 00:42:32.408 063 18324.61 50.19 52214.41 88888.00 2011-03-04 00:42:32.908 063 18324.34 50.25 52214.42 88888.00 2011-03-04 00:42:33.408 063 18324.23 50.28 52214.45 88888.00 2011-03-04 00:42:33.908 063 18324.23 50.29 52214.50 88888.00 2011-03-04 00:42:34.408 063 18324.32 50.30 52214.57 88888.00 2011-03-04 00:42:34.908 063 18324.32 50.34 52214.54 88888.00 2011-03-04 00:42:35.408 063 18324.41 50.37 52214.53 88888.00 2011-03-04 00:42:35.908 063 18324.52 50.46 52214.43 88888.00 2011-03-04 00:42:36.408 063 18324.75 50.44 52214.38 88888.00 2011-03-04 00:42:36.908 063 18324.48 50.39 52214.41 88888.00 2011-03-04 00:42:37.408 063 18324.38 50.44 52214.42 88888.00 2011-03-04 00:42:37.908 063 18324.43 50.41 52214.40 88888.00 2011-03-04 00:42:38.408 063 18324.33 50.37 52214.47 88888.00 2011-03-04 00:42:38.908 063 18324.23 50.43 52214.44 88888.00 2011-03-04 00:42:39.408 063 18324.44 50.42 52214.43 88888.00 2011-03-04 00:42:39.908 063 18324.80 50.42 52214.42 88888.00 2011-03-04 00:42:40.408 063 18324.63 50.49 52214.39 88888.00 2011-03-04 00:42:40.908 063 18324.68 50.52 52214.45 88888.00 2011-03-04 00:42:41.408 063 18324.76 50.53 52214.57 88888.00 2011-03-04 00:42:41.908 063 18324.77 50.54 52214.63 88888.00 2011-03-04 00:42:42.408 063 18324.87 50.48 52214.71 88888.00 2011-03-04 00:42:42.908 063 18324.83 50.48 52214.71 88888.00 2011-03-04 00:42:43.408 063 18324.87 50.35 52214.65 88888.00 2011-03-04 00:42:43.908 063 18324.82 50.32 52214.62 88888.00 2011-03-04 00:42:44.408 063 18324.68 50.33 52214.71 88888.00 2011-03-04 00:42:44.908 063 18324.54 50.28 52214.76 88888.00 2011-03-04 00:42:45.408 063 18324.31 50.23 52214.64 88888.00 2011-03-04 00:42:45.908 063 18324.27 50.25 52214.65 88888.00 2011-03-04 00:42:46.408 063 18324.42 50.32 52214.66 88888.00 2011-03-04 00:42:46.908 063 18324.46 50.38 52214.59 88888.00 2011-03-04 00:42:47.408 063 18324.27 50.38 52214.66 88888.00 2011-03-04 00:42:47.908 063 18324.13 50.38 52214.73 88888.00 2011-03-04 00:42:48.408 063 18324.23 50.29 52214.70 88888.00 2011-03-04 00:42:48.908 063 18324.65 50.23 52214.63 88888.00 2011-03-04 00:42:49.408 063 18324.41 50.24 52214.55 88888.00 2011-03-04 00:42:49.908 063 18324.32 50.20 52214.52 88888.00 2011-03-04 00:42:50.408 063 18324.23 50.19 52214.53 88888.00 2011-03-04 00:42:50.908 063 18324.21 50.11 52214.51 88888.00 2011-03-04 00:42:51.408 063 18324.16 50.12 52214.41 88888.00 2011-03-04 00:42:51.908 063 18324.22 50.16 52214.40 88888.00 2011-03-04 00:42:52.408 063 18324.25 50.09 52214.48 88888.00 2011-03-04 00:42:52.908 063 18324.38 50.07 52214.38 88888.00 2011-03-04 00:42:53.408 063 18324.34 50.01 52214.41 88888.00 2011-03-04 00:42:53.908 063 18324.37 50.02 52214.45 88888.00 2011-03-04 00:42:54.408 063 18324.58 49.95 52214.47 88888.00 2011-03-04 00:42:54.908 063 18324.72 50.02 52214.37 88888.00 2011-03-04 00:42:55.408 063 18324.80 50.09 52214.43 88888.00 2011-03-04 00:42:55.908 063 18324.67 50.14 52214.43 88888.00 2011-03-04 00:42:56.408 063 18324.38 50.21 52214.56 88888.00 2011-03-04 00:42:56.908 063 18324.24 50.15 52214.52 88888.00 2011-03-04 00:42:57.408 063 18324.21 50.14 52214.42 88888.00 2011-03-04 00:42:57.908 063 18324.15 50.13 52214.41 88888.00 2011-03-04 00:42:58.408 063 18324.23 50.15 52214.32 88888.00 2011-03-04 00:42:58.908 063 18324.58 50.24 52214.35 88888.00 2011-03-04 00:42:59.408 063 18324.42 50.33 52214.42 88888.00 2011-03-04 00:42:59.908 063 18324.15 50.35 52214.45 88888.00 2011-03-04 00:43:00.408 063 18324.30 50.33 52214.39 88888.00 2011-03-04 00:43:00.908 063 18324.58 50.28 52214.32 88888.00 2011-03-04 00:43:01.408 063 18324.48 50.26 52214.40 88888.00 2011-03-04 00:43:01.908 063 18324.16 50.36 52214.36 88888.00 2011-03-04 00:43:02.408 063 18324.48 50.41 52214.32 88888.00 2011-03-04 00:43:02.908 063 18324.63 50.39 52214.32 88888.00 2011-03-04 00:43:03.408 063 18324.20 50.39 52214.43 88888.00 2011-03-04 00:43:03.908 063 18323.92 50.31 52214.47 88888.00 2011-03-04 00:43:04.408 063 18323.85 50.39 52214.48 88888.00 2011-03-04 00:43:04.908 063 18323.88 50.46 52214.38 88888.00 2011-03-04 00:43:05.408 063 18323.98 50.43 52214.37 88888.00 2011-03-04 00:43:05.908 063 18324.00 50.41 52214.33 88888.00 2011-03-04 00:43:06.408 063 18324.03 50.40 52214.45 88888.00 2011-03-04 00:43:06.908 063 18324.23 50.40 52214.60 88888.00 2011-03-04 00:43:07.408 063 18323.99 50.35 52214.56 88888.00 2011-03-04 00:43:07.908 063 18323.81 50.30 52214.60 88888.00 2011-03-04 00:43:08.408 063 18323.83 50.30 52214.66 88888.00 2011-03-04 00:43:08.908 063 18324.00 50.32 52214.66 88888.00 2011-03-04 00:43:09.408 063 18324.33 50.35 52214.73 88888.00 2011-03-04 00:43:09.908 063 18324.11 50.39 52214.70 88888.00 2011-03-04 00:43:10.408 063 18323.93 50.43 52214.77 88888.00 2011-03-04 00:43:10.908 063 18324.07 50.35 52214.83 88888.00 2011-03-04 00:43:11.408 063 18324.14 50.27 52214.77 88888.00 2011-03-04 00:43:11.908 063 18324.46 50.27 52214.68 88888.00 2011-03-04 00:43:12.408 063 18324.34 50.30 52214.59 88888.00 2011-03-04 00:43:12.908 063 18324.07 50.35 52214.70 88888.00 2011-03-04 00:43:13.408 063 18324.11 50.36 52214.80 88888.00 2011-03-04 00:43:13.908 063 18324.07 50.28 52214.75 88888.00 2011-03-04 00:43:14.408 063 18324.13 50.27 52214.62 88888.00 2011-03-04 00:43:14.908 063 18324.49 50.35 52214.50 88888.00 2011-03-04 00:43:15.408 063 18324.68 50.38 52214.51 88888.00 2011-03-04 00:43:15.908 063 18324.30 50.41 52214.63 88888.00 2011-03-04 00:43:16.408 063 18324.23 50.35 52214.63 88888.00 2011-03-04 00:43:16.908 063 18324.24 50.21 52214.67 88888.00 2011-03-04 00:43:17.408 063 18324.20 50.21 52214.72 88888.00 2011-03-04 00:43:17.908 063 18324.53 50.22 52214.64 88888.00 2011-03-04 00:43:18.408 063 18324.70 50.19 52214.62 88888.00 2011-03-04 00:43:18.908 063 18324.70 50.24 52214.55 88888.00 2011-03-04 00:43:19.408 063 18324.31 50.16 52214.56 88888.00 2011-03-04 00:43:19.908 063 18324.39 50.13 52214.47 88888.00 2011-03-04 00:43:20.408 063 18324.28 50.13 52214.40 88888.00 2011-03-04 00:43:20.908 063 18324.04 50.15 52214.43 88888.00 2011-03-04 00:43:21.408 063 18324.02 50.05 52214.38 88888.00 2011-03-04 00:43:21.908 063 18324.16 49.98 52214.54 88888.00 2011-03-04 00:43:22.408 063 18324.42 49.94 52214.52 88888.00 2011-03-04 00:43:22.908 063 18324.30 49.81 52214.54 88888.00 2011-03-04 00:43:23.408 063 18324.55 49.87 52214.48 88888.00 2011-03-04 00:43:23.908 063 18324.66 49.87 52214.44 88888.00 2011-03-04 00:43:24.408 063 18324.34 49.79 52214.45 88888.00 2011-03-04 00:43:24.908 063 18324.17 49.74 52214.50 88888.00 2011-03-04 00:43:25.408 063 18324.27 49.72 52214.59 88888.00 2011-03-04 00:43:25.908 063 18324.69 49.66 52214.62 88888.00 2011-03-04 00:43:26.408 063 18324.69 49.62 52214.49 88888.00 2011-03-04 00:43:26.908 063 18324.37 49.66 52214.37 88888.00 2011-03-04 00:43:27.408 063 18324.32 49.67 52214.38 88888.00 2011-03-04 00:43:27.908 063 18324.27 49.69 52214.35 88888.00 2011-03-04 00:43:28.408 063 18324.21 49.68 52214.37 88888.00 2011-03-04 00:43:28.908 063 18324.22 49.61 52214.38 88888.00 2011-03-04 00:43:29.408 063 18324.19 49.56 52214.45 88888.00 2011-03-04 00:43:29.908 063 18324.22 49.44 52214.39 88888.00 2011-03-04 00:43:30.408 063 18324.37 49.34 52214.24 88888.00 2011-03-04 00:43:30.908 063 18324.39 49.31 52214.33 88888.00 2011-03-04 00:43:31.408 063 18324.36 49.30 52214.35 88888.00 2011-03-04 00:43:31.908 063 18324.47 49.40 52214.25 88888.00 2011-03-04 00:43:32.408 063 18324.72 49.37 52214.18 88888.00 2011-03-04 00:43:32.908 063 18324.71 49.38 52214.25 88888.00 2011-03-04 00:43:33.408 063 18324.55 49.40 52214.22 88888.00 2011-03-04 00:43:33.908 063 18324.41 49.45 52214.29 88888.00 2011-03-04 00:43:34.408 063 18324.45 49.48 52214.43 88888.00 2011-03-04 00:43:34.908 063 18324.63 49.60 52214.29 88888.00 2011-03-04 00:43:35.408 063 18324.96 49.62 52214.14 88888.00 2011-03-04 00:43:35.908 063 18324.60 49.61 52214.21 88888.00 2011-03-04 00:43:36.408 063 18324.52 49.65 52214.18 88888.00 2011-03-04 00:43:36.908 063 18324.54 49.65 52214.19 88888.00 2011-03-04 00:43:37.408 063 18324.53 49.65 52214.25 88888.00 2011-03-04 00:43:37.908 063 18324.60 49.64 52214.37 88888.00 2011-03-04 00:43:38.408 063 18324.95 49.57 52214.30 88888.00 2011-03-04 00:43:38.908 063 18324.91 49.64 52214.32 88888.00 2011-03-04 00:43:39.408 063 18324.68 49.71 52214.21 88888.00 2011-03-04 00:43:39.908 063 18324.52 49.72 52214.16 88888.00 2011-03-04 00:43:40.408 063 18324.56 49.75 52214.22 88888.00 2011-03-04 00:43:40.908 063 18324.91 49.72 52214.35 88888.00 2011-03-04 00:43:41.408 063 18325.03 49.76 52214.43 88888.00 2011-03-04 00:43:41.908 063 18324.97 49.76 52214.36 88888.00 2011-03-04 00:43:42.408 063 18324.96 49.72 52214.26 88888.00 2011-03-04 00:43:42.908 063 18324.97 49.66 52214.19 88888.00 2011-03-04 00:43:43.408 063 18324.97 49.63 52214.20 88888.00 2011-03-04 00:43:43.908 063 18325.04 49.61 52214.19 88888.00 2011-03-04 00:43:44.408 063 18324.98 49.65 52214.24 88888.00 2011-03-04 00:43:44.908 063 18324.74 49.67 52214.21 88888.00 2011-03-04 00:43:45.408 063 18324.39 49.66 52214.28 88888.00 2011-03-04 00:43:45.908 063 18324.24 49.74 52214.43 88888.00 2011-03-04 00:43:46.408 063 18324.30 49.74 52214.45 88888.00 2011-03-04 00:43:46.908 063 18324.70 49.77 52214.44 88888.00 2011-03-04 00:43:47.408 063 18324.83 49.73 52214.52 88888.00 2011-03-04 00:43:47.908 063 18324.77 49.77 52214.52 88888.00 2011-03-04 00:43:48.408 063 18324.47 49.79 52214.57 88888.00 2011-03-04 00:43:48.908 063 18324.42 49.75 52214.54 88888.00 2011-03-04 00:43:49.408 063 18324.37 49.75 52214.43 88888.00 2011-03-04 00:43:49.908 063 18324.59 49.68 52214.43 88888.00 2011-03-04 00:43:50.408 063 18325.03 49.66 52214.49 88888.00 2011-03-04 00:43:50.908 063 18325.02 49.70 52214.43 88888.00 2011-03-04 00:43:51.408 063 18324.79 49.72 52214.47 88888.00 2011-03-04 00:43:51.908 063 18324.47 49.74 52214.52 88888.00 2011-03-04 00:43:52.408 063 18324.36 49.81 52214.40 88888.00 2011-03-04 00:43:52.908 063 18324.42 49.82 52214.31 88888.00 2011-03-04 00:43:53.408 063 18324.76 49.80 52214.17 88888.00 2011-03-04 00:43:53.908 063 18324.88 49.70 52214.14 88888.00 2011-03-04 00:43:54.408 063 18324.53 49.65 52214.20 88888.00 2011-03-04 00:43:54.908 063 18324.26 49.70 52214.07 88888.00 2011-03-04 00:43:55.408 063 18324.41 49.74 52214.12 88888.00 2011-03-04 00:43:55.908 063 18324.71 49.70 52214.06 88888.00 2011-03-04 00:43:56.408 063 18324.71 49.68 52214.06 88888.00 2011-03-04 00:43:56.908 063 18324.55 49.67 52214.16 88888.00 2011-03-04 00:43:57.408 063 18324.76 49.65 52214.25 88888.00 2011-03-04 00:43:57.908 063 18324.70 49.65 52214.24 88888.00 2011-03-04 00:43:58.408 063 18324.56 49.68 52214.22 88888.00 2011-03-04 00:43:58.908 063 18324.39 49.69 52214.13 88888.00 2011-03-04 00:43:59.408 063 18324.47 49.66 52214.09 88888.00 2011-03-04 00:43:59.908 063 18324.38 49.63 52214.17 88888.00 2011-03-04 00:44:00.408 063 18324.63 49.69 52214.19 88888.00 2011-03-04 00:44:00.908 063 18324.53 49.72 52214.22 88888.00 2011-03-04 00:44:01.408 063 18324.48 49.62 52214.29 88888.00 2011-03-04 00:44:01.908 063 18324.76 49.61 52214.25 88888.00 2011-03-04 00:44:02.408 063 18324.41 49.65 52214.17 88888.00 2011-03-04 00:44:02.908 063 18324.26 49.61 52214.16 88888.00 2011-03-04 00:44:03.408 063 18324.32 49.58 52214.16 88888.00 2011-03-04 00:44:03.908 063 18324.38 49.61 52214.10 88888.00 2011-03-04 00:44:04.408 063 18324.61 49.53 52214.12 88888.00 2011-03-04 00:44:04.908 063 18324.82 49.37 52214.12 88888.00 2011-03-04 00:44:05.408 063 18324.54 49.24 52214.21 88888.00 2011-03-04 00:44:05.908 063 18324.39 49.23 52214.18 88888.00 2011-03-04 00:44:06.408 063 18324.32 49.23 52214.17 88888.00 2011-03-04 00:44:06.908 063 18324.24 49.20 52214.28 88888.00 2011-03-04 00:44:07.408 063 18324.22 49.13 52214.36 88888.00 2011-03-04 00:44:07.908 063 18324.24 49.14 52214.40 88888.00 2011-03-04 00:44:08.408 063 18324.46 49.20 52214.22 88888.00 2011-03-04 00:44:08.908 063 18324.61 49.27 52214.13 88888.00 2011-03-04 00:44:09.408 063 18324.69 49.22 52214.21 88888.00 2011-03-04 00:44:09.908 063 18324.69 49.15 52214.27 88888.00 2011-03-04 00:44:10.408 063 18324.37 49.12 52214.27 88888.00 2011-03-04 00:44:10.908 063 18324.21 49.13 52214.22 88888.00 2011-03-04 00:44:11.408 063 18324.24 49.10 52214.30 88888.00 2011-03-04 00:44:11.908 063 18324.37 49.14 52214.29 88888.00 2011-03-04 00:44:12.408 063 18324.36 49.15 52214.21 88888.00 2011-03-04 00:44:12.908 063 18324.46 49.11 52214.21 88888.00 2011-03-04 00:44:13.408 063 18324.17 49.14 52214.13 88888.00 2011-03-04 00:44:13.908 063 18324.06 49.04 52214.15 88888.00 2011-03-04 00:44:14.408 063 18324.07 49.02 52214.16 88888.00 2011-03-04 00:44:14.908 063 18324.00 49.08 52214.14 88888.00 2011-03-04 00:44:15.408 063 18324.31 49.12 52214.08 88888.00 2011-03-04 00:44:15.908 063 18324.56 49.08 52213.99 88888.00 2011-03-04 00:44:16.408 063 18324.57 49.06 52213.94 88888.00 2011-03-04 00:44:16.908 063 18324.46 48.96 52213.95 88888.00 2011-03-04 00:44:17.408 063 18324.35 48.99 52214.04 88888.00 2011-03-04 00:44:17.908 063 18324.17 49.08 52214.04 88888.00 2011-03-04 00:44:18.408 063 18324.34 49.04 52214.03 88888.00 2011-03-04 00:44:18.908 063 18324.09 49.04 52213.93 88888.00 2011-03-04 00:44:19.408 063 18323.92 49.07 52213.87 88888.00 2011-03-04 00:44:19.908 063 18323.98 49.19 52213.95 88888.00 2011-03-04 00:44:20.408 063 18323.99 49.18 52213.95 88888.00 2011-03-04 00:44:20.908 063 18323.99 49.10 52214.01 88888.00 2011-03-04 00:44:21.408 063 18324.30 49.11 52214.04 88888.00 2011-03-04 00:44:21.908 063 18324.27 49.21 52213.95 88888.00 2011-03-04 00:44:22.408 063 18324.46 49.21 52213.96 88888.00 2011-03-04 00:44:22.908 063 18324.57 49.18 52213.99 88888.00 2011-03-04 00:44:23.408 063 18324.70 49.16 52214.04 88888.00 2011-03-04 00:44:23.908 063 18324.66 49.19 52214.05 88888.00 2011-03-04 00:44:24.408 063 18324.64 49.28 52214.13 88888.00 2011-03-04 00:44:24.908 063 18324.67 49.31 52214.26 88888.00 2011-03-04 00:44:25.408 063 18324.63 49.38 52214.32 88888.00 2011-03-04 00:44:25.908 063 18324.32 49.45 52214.39 88888.00 2011-03-04 00:44:26.408 063 18324.23 49.55 52214.22 88888.00 2011-03-04 00:44:26.908 063 18324.34 49.49 52214.20 88888.00 2011-03-04 00:44:27.408 063 18324.75 49.45 52214.32 88888.00 2011-03-04 00:44:27.908 063 18324.90 49.44 52214.27 88888.00 2011-03-04 00:44:28.408 063 18324.83 49.52 52214.21 88888.00 2011-03-04 00:44:28.908 063 18324.77 49.56 52214.22 88888.00 2011-03-04 00:44:29.408 063 18324.33 49.59 52214.30 88888.00 2011-03-04 00:44:29.908 063 18324.57 49.64 52214.37 88888.00 2011-03-04 00:44:30.408 063 18324.78 49.68 52214.33 88888.00 2011-03-04 00:44:30.908 063 18324.78 49.70 52214.32 88888.00 2011-03-04 00:44:31.408 063 18324.66 49.77 52214.40 88888.00 2011-03-04 00:44:31.908 063 18324.63 49.85 52214.36 88888.00 2011-03-04 00:44:32.408 063 18324.76 49.84 52214.43 88888.00 2011-03-04 00:44:32.908 063 18324.80 49.86 52214.54 88888.00 2011-03-04 00:44:33.408 063 18324.76 49.91 52214.47 88888.00 2011-03-04 00:44:33.908 063 18324.80 49.82 52214.40 88888.00 2011-03-04 00:44:34.408 063 18324.85 49.85 52214.40 88888.00 2011-03-04 00:44:34.908 063 18324.79 49.93 52214.42 88888.00 2011-03-04 00:44:35.408 063 18324.48 50.03 52214.52 88888.00 2011-03-04 00:44:35.908 063 18324.71 50.12 52214.52 88888.00 2011-03-04 00:44:36.408 063 18324.91 50.07 52214.48 88888.00 2011-03-04 00:44:36.908 063 18324.79 50.02 52214.49 88888.00 2011-03-04 00:44:37.408 063 18324.77 50.12 52214.54 88888.00 2011-03-04 00:44:37.908 063 18324.64 50.20 52214.62 88888.00 2011-03-04 00:44:38.408 063 18324.49 50.19 52214.62 88888.00 2011-03-04 00:44:38.908 063 18324.34 50.24 52214.65 88888.00 2011-03-04 00:44:39.408 063 18324.38 50.25 52214.61 88888.00 2011-03-04 00:44:39.908 063 18324.45 50.27 52214.49 88888.00 2011-03-04 00:44:40.408 063 18324.43 50.29 52214.53 88888.00 2011-03-04 00:44:40.908 063 18324.38 50.37 52214.52 88888.00 2011-03-04 00:44:41.408 063 18324.34 50.35 52214.54 88888.00 2011-03-04 00:44:41.908 063 18324.33 50.36 52214.64 88888.00 2011-03-04 00:44:42.408 063 18324.45 50.40 52214.67 88888.00 2011-03-04 00:44:42.908 063 18324.67 50.43 52214.62 88888.00 2011-03-04 00:44:43.408 063 18324.65 50.41 52214.59 88888.00 2011-03-04 00:44:43.908 063 18324.41 50.40 52214.57 88888.00 2011-03-04 00:44:44.408 063 18324.33 50.44 52214.61 88888.00 2011-03-04 00:44:44.908 063 18324.37 50.49 52214.61 88888.00 2011-03-04 00:44:45.408 063 18324.67 50.46 52214.61 88888.00 2011-03-04 00:44:45.908 063 18325.09 50.39 52214.64 88888.00 2011-03-04 00:44:46.408 063 18325.18 50.47 52214.62 88888.00 2011-03-04 00:44:46.908 063 18325.08 50.49 52214.73 88888.00 2011-03-04 00:44:47.408 063 18324.70 50.42 52214.75 88888.00 2011-03-04 00:44:47.908 063 18324.70 50.47 52214.71 88888.00 2011-03-04 00:44:48.408 063 18324.92 50.58 52214.68 88888.00 2011-03-04 00:44:48.908 063 18324.77 50.54 52214.56 88888.00 2011-03-04 00:44:49.408 063 18324.69 50.53 52214.71 88888.00 2011-03-04 00:44:49.908 063 18324.77 50.52 52214.84 88888.00 2011-03-04 00:44:50.408 063 18325.06 50.57 52214.80 88888.00 2011-03-04 00:44:50.908 063 18325.13 50.59 52214.72 88888.00 2011-03-04 00:44:51.408 063 18325.25 50.52 52214.67 88888.00 2011-03-04 00:44:51.908 063 18325.29 50.52 52214.77 88888.00 2011-03-04 00:44:52.408 063 18324.91 50.44 52214.76 88888.00 2011-03-04 00:44:52.908 063 18324.67 50.42 52214.85 88888.00 2011-03-04 00:44:53.408 063 18324.68 50.45 52214.93 88888.00 2011-03-04 00:44:53.908 063 18324.69 50.48 52214.86 88888.00 2011-03-04 00:44:54.408 063 18325.11 50.52 52214.82 88888.00 2011-03-04 00:44:54.908 063 18325.24 50.42 52214.99 88888.00 2011-03-04 00:44:55.408 063 18325.31 50.32 52214.97 88888.00 2011-03-04 00:44:55.908 063 18325.44 50.33 52214.84 88888.00 2011-03-04 00:44:56.408 063 18325.08 50.30 52214.76 88888.00 2011-03-04 00:44:56.908 063 18324.83 50.28 52214.86 88888.00 2011-03-04 00:44:57.408 063 18324.78 50.26 52214.84 88888.00 2011-03-04 00:44:57.908 063 18324.77 50.22 52214.83 88888.00 2011-03-04 00:44:58.408 063 18324.79 50.23 52214.77 88888.00 2011-03-04 00:44:58.908 063 18324.75 50.21 52214.75 88888.00 2011-03-04 00:44:59.408 063 18324.77 50.12 52214.78 88888.00 2011-03-04 00:44:59.908 063 18324.77 50.10 52214.70 88888.00 2011-03-04 00:45:00.408 063 18324.74 50.12 52214.67 88888.00 2011-03-04 00:45:00.908 063 18324.85 50.10 52214.74 88888.00 2011-03-04 00:45:01.408 063 18324.88 50.14 52214.75 88888.00 2011-03-04 00:45:01.908 063 18324.81 50.11 52214.75 88888.00 2011-03-04 00:45:02.408 063 18324.95 50.10 52214.72 88888.00 2011-03-04 00:45:02.908 063 18324.90 50.05 52214.74 88888.00 2011-03-04 00:45:03.408 063 18324.87 50.09 52214.75 88888.00 2011-03-04 00:45:03.908 063 18324.83 50.08 52214.80 88888.00 2011-03-04 00:45:04.408 063 18324.81 50.05 52214.77 88888.00 2011-03-04 00:45:04.908 063 18324.80 50.00 52214.65 88888.00 2011-03-04 00:45:05.408 063 18324.87 50.01 52214.67 88888.00 2011-03-04 00:45:05.908 063 18324.85 50.08 52214.68 88888.00 2011-03-04 00:45:06.408 063 18325.10 50.15 52214.71 88888.00 2011-03-04 00:45:06.908 063 18324.89 50.14 52214.61 88888.00 2011-03-04 00:45:07.408 063 18324.79 50.18 52214.64 88888.00 2011-03-04 00:45:07.908 063 18324.91 50.27 52214.80 88888.00 2011-03-04 00:45:08.408 063 18324.82 50.24 52214.78 88888.00 2011-03-04 00:45:08.908 063 18324.74 50.18 52214.89 88888.00 2011-03-04 00:45:09.408 063 18324.70 50.09 52214.87 88888.00 2011-03-04 00:45:09.908 063 18324.81 50.11 52214.84 88888.00 2011-03-04 00:45:10.408 063 18324.87 50.13 52214.83 88888.00 2011-03-04 00:45:10.908 063 18325.00 50.15 52214.87 88888.00 2011-03-04 00:45:11.408 063 18325.10 50.19 52214.86 88888.00 2011-03-04 00:45:11.908 063 18325.08 50.24 52214.75 88888.00 2011-03-04 00:45:12.408 063 18324.91 50.30 52214.67 88888.00 2011-03-04 00:45:12.908 063 18325.10 50.28 52214.59 88888.00 2011-03-04 00:45:13.408 063 18325.25 50.24 52214.65 88888.00 2011-03-04 00:45:13.908 063 18324.88 50.26 52214.65 88888.00 2011-03-04 00:45:14.408 063 18324.87 50.25 52214.64 88888.00 2011-03-04 00:45:14.908 063 18324.89 50.32 52214.67 88888.00 2011-03-04 00:45:15.408 063 18324.88 50.33 52214.71 88888.00 2011-03-04 00:45:15.908 063 18325.10 50.28 52214.68 88888.00 2011-03-04 00:45:16.408 063 18325.24 50.22 52214.68 88888.00 2011-03-04 00:45:16.908 063 18325.40 50.27 52214.73 88888.00 2011-03-04 00:45:17.408 063 18325.17 50.30 52214.73 88888.00 2011-03-04 00:45:17.908 063 18325.39 50.21 52214.77 88888.00 2011-03-04 00:45:18.408 063 18325.50 50.16 52214.75 88888.00 2011-03-04 00:45:18.908 063 18325.36 50.08 52214.80 88888.00 2011-03-04 00:45:19.408 063 18325.10 50.02 52214.84 88888.00 2011-03-04 00:45:19.908 063 18324.89 49.98 52214.89 88888.00 2011-03-04 00:45:20.408 063 18324.91 49.99 52214.89 88888.00 2011-03-04 00:45:20.908 063 18325.07 50.03 52214.85 88888.00 2011-03-04 00:45:21.408 063 18325.14 50.05 52214.84 88888.00 2011-03-04 00:45:21.908 063 18325.33 50.05 52214.78 88888.00 2011-03-04 00:45:22.408 063 18325.33 50.05 52214.90 88888.00 2011-03-04 00:45:22.908 063 18324.98 50.06 52214.99 88888.00 2011-03-04 00:45:23.408 063 18324.87 50.06 52215.02 88888.00 2011-03-04 00:45:23.908 063 18324.93 50.03 52214.97 88888.00 2011-03-04 00:45:24.408 063 18325.03 50.04 52214.97 88888.00 2011-03-04 00:45:24.908 063 18325.08 50.08 52214.99 88888.00 2011-03-04 00:45:25.408 063 18324.98 50.00 52214.98 88888.00 2011-03-04 00:45:25.908 063 18325.03 49.97 52214.87 88888.00 2011-03-04 00:45:26.408 063 18325.04 49.99 52214.93 88888.00 2011-03-04 00:45:26.908 063 18325.12 50.01 52215.05 88888.00 2011-03-04 00:45:27.408 063 18325.51 50.04 52215.12 88888.00 2011-03-04 00:45:27.908 063 18325.51 50.04 52215.22 88888.00 2011-03-04 00:45:28.408 063 18325.17 50.02 52215.32 88888.00 2011-03-04 00:45:28.908 063 18325.03 49.97 52215.29 88888.00 2011-03-04 00:45:29.408 063 18325.06 49.97 52215.28 88888.00 2011-03-04 00:45:29.908 063 18325.41 49.95 52215.19 88888.00 2011-03-04 00:45:30.408 063 18325.22 49.92 52215.26 88888.00 2011-03-04 00:45:30.908 063 18324.99 49.88 52215.33 88888.00 2011-03-04 00:45:31.408 063 18324.99 49.88 52215.28 88888.00 2011-03-04 00:45:31.908 063 18325.13 49.87 52215.19 88888.00 2011-03-04 00:45:32.408 063 18325.25 49.89 52215.11 88888.00 2011-03-04 00:45:32.908 063 18325.15 49.85 52215.20 88888.00 2011-03-04 00:45:33.408 063 18325.04 49.82 52215.18 88888.00 2011-03-04 00:45:33.908 063 18325.33 49.90 52215.02 88888.00 2011-03-04 00:45:34.408 063 18325.25 49.92 52214.99 88888.00 2011-03-04 00:45:34.908 063 18325.22 49.94 52215.01 88888.00 2011-03-04 00:45:35.408 063 18325.19 49.92 52215.10 88888.00 2011-03-04 00:45:35.908 063 18325.54 49.90 52215.10 88888.00 2011-03-04 00:45:36.408 063 18325.40 49.89 52215.15 88888.00 2011-03-04 00:45:36.908 063 18325.48 49.91 52215.19 88888.00 2011-03-04 00:45:37.408 063 18325.32 49.88 52215.12 88888.00 2011-03-04 00:45:37.908 063 18325.08 49.86 52215.06 88888.00 2011-03-04 00:45:38.408 063 18325.23 49.86 52214.98 88888.00 2011-03-04 00:45:38.908 063 18325.58 49.93 52214.91 88888.00 2011-03-04 00:45:39.408 063 18325.32 49.91 52214.87 88888.00 2011-03-04 00:45:39.908 063 18325.28 49.82 52214.80 88888.00 2011-03-04 00:45:40.408 063 18325.73 49.73 52214.78 88888.00 2011-03-04 00:45:40.908 063 18325.75 49.76 52214.84 88888.00 2011-03-04 00:45:41.408 063 18325.69 49.86 52214.99 88888.00 2011-03-04 00:45:41.908 063 18325.73 49.86 52214.97 88888.00 2011-03-04 00:45:42.408 063 18325.68 49.79 52214.83 88888.00 2011-03-04 00:45:42.908 063 18325.30 49.80 52214.89 88888.00 2011-03-04 00:45:43.408 063 18325.09 49.86 52214.89 88888.00 2011-03-04 00:45:43.908 063 18325.14 49.89 52214.95 88888.00 2011-03-04 00:45:44.408 063 18325.54 49.84 52215.01 88888.00 2011-03-04 00:45:44.908 063 18325.66 49.78 52215.12 88888.00 2011-03-04 00:45:45.408 063 18325.57 49.81 52215.12 88888.00 2011-03-04 00:45:45.908 063 18325.53 49.84 52215.22 88888.00 2011-03-04 00:45:46.408 063 18325.51 49.84 52215.26 88888.00 2011-03-04 00:45:46.908 063 18325.17 49.88 52215.22 88888.00 2011-03-04 00:45:47.408 063 18325.12 49.97 52215.21 88888.00 2011-03-04 00:45:47.908 063 18324.96 49.97 52215.40 88888.00 2011-03-04 00:45:48.408 063 18325.06 49.92 52215.38 88888.00 2011-03-04 00:45:48.908 063 18325.04 49.93 52215.36 88888.00 2011-03-04 00:45:49.408 063 18325.02 49.87 52215.28 88888.00 2011-03-04 00:45:49.908 063 18325.07 49.79 52215.22 88888.00 2011-03-04 00:45:50.408 063 18325.09 49.79 52215.21 88888.00 2011-03-04 00:45:50.908 063 18324.97 49.93 52215.19 88888.00 2011-03-04 00:45:51.408 063 18324.97 50.02 52215.26 88888.00 2011-03-04 00:45:51.908 063 18325.28 50.00 52215.29 88888.00 2011-03-04 00:45:52.408 063 18325.54 49.91 52215.34 88888.00 2011-03-04 00:45:52.908 063 18325.64 49.96 52215.25 88888.00 2011-03-04 00:45:53.408 063 18325.62 50.01 52215.25 88888.00 2011-03-04 00:45:53.908 063 18325.61 49.97 52215.35 88888.00 2011-03-04 00:45:54.408 063 18325.61 49.95 52215.26 88888.00 2011-03-04 00:45:54.908 063 18325.21 49.90 52215.23 88888.00 2011-03-04 00:45:55.408 063 18324.88 49.85 52215.19 88888.00 2011-03-04 00:45:55.908 063 18324.82 49.77 52215.22 88888.00 2011-03-04 00:45:56.408 063 18324.87 49.76 52215.29 88888.00 2011-03-04 00:45:56.908 063 18324.85 49.80 52215.37 88888.00 2011-03-04 00:45:57.408 063 18324.82 49.79 52215.25 88888.00 2011-03-04 00:45:57.908 063 18324.88 49.77 52215.22 88888.00 2011-03-04 00:45:58.408 063 18325.06 49.71 52215.28 88888.00 2011-03-04 00:45:58.908 063 18325.19 49.77 52215.41 88888.00 2011-03-04 00:45:59.408 063 18325.10 49.86 52215.42 88888.00 2011-03-04 00:45:59.908 063 18324.81 49.81 52215.42 88888.00 2011-03-04 00:46:00.408 063 18325.03 49.81 52215.36 88888.00 2011-03-04 00:46:00.908 063 18325.47 49.70 52215.29 88888.00 2011-03-04 00:46:01.408 063 18325.31 49.62 52215.28 88888.00 2011-03-04 00:46:01.908 063 18324.99 49.57 52215.23 88888.00 2011-03-04 00:46:02.408 063 18324.98 49.67 52215.22 88888.00 2011-03-04 00:46:02.908 063 18324.92 49.70 52215.34 88888.00 2011-03-04 00:46:03.408 063 18325.08 49.70 52215.32 88888.00 2011-03-04 00:46:03.908 063 18324.93 49.67 52215.21 88888.00 2011-03-04 00:46:04.408 063 18325.19 49.63 52215.05 88888.00 2011-03-04 00:46:04.908 063 18325.29 49.73 52215.05 88888.00 2011-03-04 00:46:05.408 063 18325.04 49.74 52215.24 88888.00 2011-03-04 00:46:05.908 063 18324.96 49.73 52215.25 88888.00 2011-03-04 00:46:06.408 063 18324.99 49.71 52215.28 88888.00 2011-03-04 00:46:06.908 063 18325.08 49.67 52215.37 88888.00 2011-03-04 00:46:07.408 063 18324.99 49.77 52215.33 88888.00 2011-03-04 00:46:07.908 063 18324.91 49.76 52215.25 88888.00 2011-03-04 00:46:08.408 063 18324.90 49.75 52215.29 88888.00 2011-03-04 00:46:08.908 063 18324.91 49.69 52215.37 88888.00 2011-03-04 00:46:09.408 063 18325.06 49.63 52215.38 88888.00 2011-03-04 00:46:09.908 063 18324.98 49.57 52215.31 88888.00 2011-03-04 00:46:10.408 063 18324.98 49.56 52215.32 88888.00 2011-03-04 00:46:10.908 063 18325.10 49.61 52215.33 88888.00 2011-03-04 00:46:11.408 063 18325.01 49.59 52215.34 88888.00 2011-03-04 00:46:11.908 063 18325.03 49.57 52215.23 88888.00 2011-03-04 00:46:12.408 063 18324.92 49.43 52215.25 88888.00 2011-03-04 00:46:12.908 063 18325.20 49.36 52215.25 88888.00 2011-03-04 00:46:13.408 063 18325.62 49.41 52215.20 88888.00 2011-03-04 00:46:13.908 063 18325.56 49.42 52215.22 88888.00 2011-03-04 00:46:14.408 063 18325.14 49.36 52215.24 88888.00 2011-03-04 00:46:14.908 063 18324.91 49.36 52215.22 88888.00 2011-03-04 00:46:15.408 063 18324.76 49.38 52215.19 88888.00 2011-03-04 00:46:15.908 063 18324.90 49.41 52215.25 88888.00 2011-03-04 00:46:16.408 063 18325.22 49.40 52215.23 88888.00 2011-03-04 00:46:16.908 063 18325.30 49.31 52215.22 88888.00 2011-03-04 00:46:17.408 063 18325.19 49.30 52215.19 88888.00 2011-03-04 00:46:17.908 063 18324.85 49.31 52215.07 88888.00 2011-03-04 00:46:18.408 063 18325.20 49.28 52215.11 88888.00 2011-03-04 00:46:18.908 063 18325.43 49.30 52215.11 88888.00 2011-03-04 00:46:19.408 063 18325.57 49.29 52214.95 88888.00 2011-03-04 00:46:19.908 063 18325.25 49.37 52214.89 88888.00 2011-03-04 00:46:20.408 063 18324.92 49.38 52214.99 88888.00 2011-03-04 00:46:20.908 063 18324.92 49.28 52215.05 88888.00 2011-03-04 00:46:21.408 063 18324.80 49.27 52215.00 88888.00 2011-03-04 00:46:21.908 063 18324.83 49.25 52214.90 88888.00 2011-03-04 00:46:22.408 063 18324.92 49.27 52214.94 88888.00 2011-03-04 00:46:22.908 063 18324.90 49.24 52215.11 88888.00 2011-03-04 00:46:23.408 063 18324.86 49.24 52215.13 88888.00 2011-03-04 00:46:23.908 063 18324.80 49.21 52215.13 88888.00 2011-03-04 00:46:24.408 063 18324.85 49.23 52215.19 88888.00 2011-03-04 00:46:24.908 063 18324.78 49.13 52215.07 88888.00 2011-03-04 00:46:25.408 063 18324.75 49.19 52215.11 88888.00 2011-03-04 00:46:25.908 063 18325.11 49.22 52215.13 88888.00 2011-03-04 00:46:26.408 063 18325.21 49.28 52215.18 88888.00 2011-03-04 00:46:26.908 063 18325.03 49.29 52215.25 88888.00 2011-03-04 00:46:27.408 063 18324.87 49.27 52215.32 88888.00 2011-03-04 00:46:27.908 063 18324.97 49.30 52215.26 88888.00 2011-03-04 00:46:28.408 063 18325.11 49.27 52215.21 88888.00 2011-03-04 00:46:28.908 063 18325.32 49.25 52215.25 88888.00 2011-03-04 00:46:29.408 063 18325.57 49.28 52215.30 88888.00 2011-03-04 00:46:29.908 063 18325.26 49.24 52215.30 88888.00 2011-03-04 00:46:30.408 063 18324.97 49.28 52215.25 88888.00 2011-03-04 00:46:30.908 063 18324.87 49.31 52215.19 88888.00 2011-03-04 00:46:31.408 063 18324.88 49.31 52215.18 88888.00 2011-03-04 00:46:31.908 063 18325.19 49.28 52215.23 88888.00 2011-03-04 00:46:32.408 063 18325.03 49.34 52215.19 88888.00 2011-03-04 00:46:32.908 063 18324.92 49.37 52215.08 88888.00 2011-03-04 00:46:33.408 063 18324.93 49.36 52215.05 88888.00 2011-03-04 00:46:33.908 063 18325.13 49.36 52214.96 88888.00 2011-03-04 00:46:34.408 063 18325.25 49.41 52214.94 88888.00 2011-03-04 00:46:34.908 063 18324.95 49.38 52214.98 88888.00 2011-03-04 00:46:35.408 063 18324.87 49.37 52215.01 88888.00 2011-03-04 00:46:35.908 063 18324.91 49.40 52215.09 88888.00 2011-03-04 00:46:36.408 063 18324.91 49.53 52215.02 88888.00 2011-03-04 00:46:36.908 063 18324.96 49.48 52215.07 88888.00 2011-03-04 00:46:37.408 063 18324.93 49.49 52215.00 88888.00 2011-03-04 00:46:37.908 063 18324.98 49.59 52215.09 88888.00 2011-03-04 00:46:38.408 063 18324.96 49.58 52215.11 88888.00 2011-03-04 00:46:38.908 063 18325.00 49.65 52214.90 88888.00 2011-03-04 00:46:39.408 063 18325.03 49.62 52215.05 88888.00 2011-03-04 00:46:39.908 063 18325.07 49.63 52215.02 88888.00 2011-03-04 00:46:40.408 063 18325.07 49.69 52214.95 88888.00 2011-03-04 00:46:40.908 063 18325.30 49.72 52214.84 88888.00 2011-03-04 00:46:41.408 063 18325.37 49.67 52214.94 88888.00 2011-03-04 00:46:41.908 063 18325.57 49.65 52215.01 88888.00 2011-03-04 00:46:42.408 063 18325.61 49.71 52215.08 88888.00 2011-03-04 00:46:42.908 063 18325.51 49.72 52215.17 88888.00 2011-03-04 00:46:43.408 063 18325.25 49.70 52215.21 88888.00 2011-03-04 00:46:43.908 063 18325.36 49.77 52215.08 88888.00 2011-03-04 00:46:44.408 063 18325.28 49.82 52215.07 88888.00 2011-03-04 00:46:44.908 063 18325.21 49.90 52215.21 88888.00 2011-03-04 00:46:45.408 063 18325.51 49.87 52215.21 88888.00 2011-03-04 00:46:45.908 063 18325.57 49.82 52215.10 88888.00 2011-03-04 00:46:46.408 063 18325.37 49.89 52214.96 88888.00 2011-03-04 00:46:46.908 063 18325.03 49.92 52214.93 88888.00 2011-03-04 00:46:47.408 063 18325.22 49.88 52214.84 88888.00 2011-03-04 00:46:47.908 063 18325.01 49.89 52214.94 88888.00 2011-03-04 00:46:48.408 063 18324.91 49.94 52214.95 88888.00 2011-03-04 00:46:48.908 063 18324.98 49.94 52214.98 88888.00 2011-03-04 00:46:49.408 063 18325.09 49.97 52215.02 88888.00 2011-03-04 00:46:49.908 063 18325.04 49.91 52215.02 88888.00 2011-03-04 00:46:50.408 063 18325.24 49.94 52215.06 88888.00 2011-03-04 00:46:50.908 063 18325.08 49.92 52215.20 88888.00 2011-03-04 00:46:51.408 063 18325.19 49.86 52215.28 88888.00 2011-03-04 00:46:51.908 063 18324.93 49.80 52215.10 88888.00 2011-03-04 00:46:52.408 063 18324.80 49.87 52214.93 88888.00 2011-03-04 00:46:52.908 063 18324.88 49.89 52214.93 88888.00 2011-03-04 00:46:53.408 063 18324.99 49.96 52215.05 88888.00 2011-03-04 00:46:53.908 063 18324.97 50.02 52214.93 88888.00 2011-03-04 00:46:54.408 063 18325.00 50.07 52214.85 88888.00 2011-03-04 00:46:54.908 063 18325.04 50.01 52214.82 88888.00 2011-03-04 00:46:55.408 063 18325.39 49.99 52214.75 88888.00 2011-03-04 00:46:55.908 063 18325.59 49.94 52214.90 88888.00 2011-03-04 00:46:56.408 063 18325.19 49.98 52214.94 88888.00 2011-03-04 00:46:56.908 063 18324.93 50.13 52214.96 88888.00 2011-03-04 00:46:57.408 063 18324.96 50.12 52214.83 88888.00 2011-03-04 00:46:57.908 063 18324.91 50.05 52214.93 88888.00 2011-03-04 00:46:58.408 063 18324.96 50.06 52215.02 88888.00 2011-03-04 00:46:58.908 063 18325.31 50.12 52215.05 88888.00 2011-03-04 00:46:59.408 063 18325.57 50.19 52214.85 88888.00 2011-03-04 00:46:59.908 063 18325.58 50.18 52214.78 88888.00 2011-03-04 00:47:00.408 063 18325.48 50.14 52214.80 88888.00 2011-03-04 00:47:00.908 063 18325.22 50.07 52214.86 88888.00 2011-03-04 00:47:01.408 063 18324.95 50.06 52215.10 88888.00 2011-03-04 00:47:01.908 063 18324.89 50.05 52215.23 88888.00 2011-03-04 00:47:02.408 063 18325.04 49.99 52215.22 88888.00 2011-03-04 00:47:02.908 063 18325.01 50.04 52215.18 88888.00 2011-03-04 00:47:03.408 063 18324.99 50.11 52215.17 88888.00 2011-03-04 00:47:03.908 063 18325.31 50.02 52215.19 88888.00 2011-03-04 00:47:04.408 063 18325.56 50.02 52215.25 88888.00 2011-03-04 00:47:04.908 063 18325.61 49.99 52215.22 88888.00 2011-03-04 00:47:05.408 063 18325.73 49.96 52215.21 88888.00 2011-03-04 00:47:05.908 063 18325.36 49.93 52215.25 88888.00 2011-03-04 00:47:06.408 063 18325.07 49.90 52215.30 88888.00 2011-03-04 00:47:06.908 063 18324.98 49.86 52215.29 88888.00 2011-03-04 00:47:07.408 063 18325.03 49.86 52215.14 88888.00 2011-03-04 00:47:07.908 063 18325.36 49.80 52215.03 88888.00 2011-03-04 00:47:08.408 063 18325.18 49.75 52214.91 88888.00 2011-03-04 00:47:08.908 063 18325.08 49.74 52214.87 88888.00 2011-03-04 00:47:09.408 063 18325.43 49.74 52214.87 88888.00 2011-03-04 00:47:09.908 063 18325.39 49.72 52214.89 88888.00 2011-03-04 00:47:10.408 063 18325.20 49.72 52214.91 88888.00 2011-03-04 00:47:10.908 063 18325.46 49.69 52214.91 88888.00 2011-03-04 00:47:11.405 063 18325.44 49.67 52214.87 88888.00 2011-03-04 00:47:11.905 063 18325.17 49.65 52214.93 88888.00 2011-03-04 00:47:12.405 063 18325.25 49.63 52215.02 88888.00 2011-03-04 00:47:12.905 063 18325.64 49.56 52215.07 88888.00 2011-03-04 00:47:13.405 063 18325.76 49.55 52215.05 88888.00 2011-03-04 00:47:13.905 063 18325.47 49.39 52215.05 88888.00 2011-03-04 00:47:14.405 063 18325.30 49.28 52215.06 88888.00 2011-03-04 00:47:14.905 063 18325.22 49.27 52215.08 88888.00 2011-03-04 00:47:15.405 063 18325.18 49.25 52215.01 88888.00 2011-03-04 00:47:15.905 063 18325.45 49.28 52215.05 88888.00 2011-03-04 00:47:16.405 063 18325.36 49.21 52215.03 88888.00 2011-03-04 00:47:16.905 063 18325.36 49.18 52215.01 88888.00 2011-03-04 00:47:17.405 063 18325.40 49.12 52214.93 88888.00 2011-03-04 00:47:17.905 063 18325.50 49.07 52215.00 88888.00 2011-03-04 00:47:18.405 063 18325.47 49.10 52214.95 88888.00 2011-03-04 00:47:18.905 063 18325.45 49.08 52214.93 88888.00 2011-03-04 00:47:19.405 063 18325.44 49.03 52214.89 88888.00 2011-03-04 00:47:19.905 063 18325.71 49.00 52214.95 88888.00 2011-03-04 00:47:20.405 063 18325.83 49.03 52214.97 88888.00 2011-03-04 00:47:20.905 063 18325.54 48.99 52214.90 88888.00 2011-03-04 00:47:21.405 063 18325.53 48.80 52214.94 88888.00 2011-03-04 00:47:21.905 063 18325.35 48.73 52214.94 88888.00 2011-03-04 00:47:22.405 063 18325.63 48.81 52214.85 88888.00 2011-03-04 00:47:22.905 063 18325.94 48.75 52214.88 88888.00 2011-03-04 00:47:23.405 063 18325.91 48.78 52214.77 88888.00 2011-03-04 00:47:23.905 063 18325.85 48.75 52214.75 88888.00 2011-03-04 00:47:24.405 063 18325.90 48.70 52214.66 88888.00 2011-03-04 00:47:24.905 063 18325.87 48.66 52214.65 88888.00 2011-03-04 00:47:25.405 063 18325.46 48.63 52214.63 88888.00 2011-03-04 00:47:25.905 063 18325.37 48.64 52214.67 88888.00 2011-03-04 00:47:26.405 063 18325.39 48.69 52214.79 88888.00 2011-03-04 00:47:26.905 063 18325.51 48.69 52214.86 88888.00 2011-03-04 00:47:27.405 063 18325.65 48.63 52214.85 88888.00 2011-03-04 00:47:27.905 063 18325.85 48.57 52214.84 88888.00 2011-03-04 00:47:28.405 063 18325.54 48.46 52214.93 88888.00 2011-03-04 00:47:28.905 063 18325.56 48.41 52214.95 88888.00 2011-03-04 00:47:29.405 063 18325.32 48.35 52214.88 88888.00 2011-03-04 00:47:29.905 063 18325.55 48.21 52214.93 88888.00 2011-03-04 00:47:30.405 063 18325.41 48.20 52214.98 88888.00 2011-03-04 00:47:30.905 063 18325.31 48.24 52214.99 88888.00 2011-03-04 00:47:31.405 063 18325.47 48.19 52214.84 88888.00 2011-03-04 00:47:31.905 063 18325.82 48.14 52214.85 88888.00 2011-03-04 00:47:32.405 063 18325.52 48.19 52214.90 88888.00 2011-03-04 00:47:32.905 063 18325.52 48.28 52215.01 88888.00 2011-03-04 00:47:33.405 063 18325.76 48.24 52215.10 88888.00 2011-03-04 00:47:33.905 063 18325.85 48.24 52215.18 88888.00 2011-03-04 00:47:34.405 063 18325.61 48.21 52215.12 88888.00 2011-03-04 00:47:34.905 063 18325.20 48.19 52214.99 88888.00 2011-03-04 00:47:35.405 063 18325.45 48.18 52214.94 88888.00 2011-03-04 00:47:35.905 063 18325.59 48.23 52215.03 88888.00 2011-03-04 00:47:36.405 063 18325.42 48.35 52215.09 88888.00 2011-03-04 00:47:36.905 063 18325.37 48.26 52215.15 88888.00 2011-03-04 00:47:37.405 063 18325.10 48.30 52215.09 88888.00 2011-03-04 00:47:37.905 063 18325.13 48.31 52214.97 88888.00 2011-03-04 00:47:38.405 063 18325.37 48.31 52214.93 88888.00 2011-03-04 00:47:38.905 063 18325.45 48.26 52214.98 88888.00 2011-03-04 00:47:39.405 063 18325.08 48.29 52214.95 88888.00 2011-03-04 00:47:39.905 063 18325.22 48.27 52215.06 88888.00 2011-03-04 00:47:40.405 063 18325.43 48.35 52215.01 88888.00 2011-03-04 00:47:40.905 063 18325.09 48.37 52214.90 88888.00 2011-03-04 00:47:41.405 063 18325.07 48.29 52214.84 88888.00 2011-03-04 00:47:41.905 063 18325.34 48.31 52214.76 88888.00 2011-03-04 00:47:42.405 063 18325.50 48.37 52214.83 88888.00 2011-03-04 00:47:42.905 063 18325.19 48.35 52214.95 88888.00 2011-03-04 00:47:43.405 063 18325.00 48.33 52215.09 88888.00 2011-03-04 00:47:43.905 063 18325.34 48.32 52215.18 88888.00 2011-03-04 00:47:44.405 063 18325.23 48.31 52215.17 88888.00 2011-03-04 00:47:44.905 063 18324.97 48.32 52215.22 88888.00 2011-03-04 00:47:45.405 063 18324.93 48.31 52215.23 88888.00 2011-03-04 00:47:45.905 063 18324.86 48.26 52215.18 88888.00 2011-03-04 00:47:46.405 063 18324.89 48.27 52215.08 88888.00 2011-03-04 00:47:46.905 063 18325.23 48.30 52215.11 88888.00 2011-03-04 00:47:47.405 063 18325.07 48.22 52215.07 88888.00 2011-03-04 00:47:47.905 063 18324.96 48.21 52215.08 88888.00 2011-03-04 00:47:48.405 063 18325.20 48.26 52215.13 88888.00 2011-03-04 00:47:48.905 063 18325.13 48.31 52215.12 88888.00 2011-03-04 00:47:49.405 063 18324.98 48.38 52215.14 88888.00 2011-03-04 00:47:49.905 063 18325.07 48.52 52215.23 88888.00 2011-03-04 00:47:50.405 063 18325.40 48.59 52215.24 88888.00 2011-03-04 00:47:50.905 063 18325.03 48.53 52215.25 88888.00 2011-03-04 00:47:51.405 063 18324.80 48.52 52215.23 88888.00 2011-03-04 00:47:51.905 063 18324.87 48.49 52215.19 88888.00 2011-03-04 00:47:52.405 063 18324.78 48.48 52215.03 88888.00 2011-03-04 00:47:52.905 063 18324.75 48.45 52214.94 88888.00 2011-03-04 00:47:53.405 063 18325.04 48.44 52214.90 88888.00 2011-03-04 00:47:53.905 063 18325.18 48.56 52214.97 88888.00 2011-03-04 00:47:54.405 063 18325.25 48.53 52214.87 88888.00 2011-03-04 00:47:54.905 063 18325.46 48.58 52214.79 88888.00 2011-03-04 00:47:55.405 063 18325.57 48.63 52214.95 88888.00 2011-03-04 00:47:55.905 063 18325.37 48.65 52214.99 88888.00 2011-03-04 00:47:56.405 063 18325.15 48.68 52215.14 88888.00 2011-03-04 00:47:56.905 063 18325.06 48.66 52215.18 88888.00 2011-03-04 00:47:57.405 063 18325.07 48.56 52215.13 88888.00 2011-03-04 00:47:57.905 063 18325.06 48.56 52215.00 88888.00 2011-03-04 00:47:58.405 063 18325.01 48.55 52215.05 88888.00 2011-03-04 00:47:58.905 063 18325.02 48.56 52215.09 88888.00 2011-03-04 00:47:59.405 063 18324.92 48.60 52215.06 88888.00 2011-03-04 00:47:59.905 063 18325.13 48.63 52215.03 88888.00 2011-03-04 00:48:00.405 063 18325.51 48.72 52215.08 88888.00 2011-03-04 00:48:00.905 063 18325.51 48.73 52214.97 88888.00 2011-03-04 00:48:01.405 063 18325.23 48.74 52214.93 88888.00 2011-03-04 00:48:01.905 063 18325.13 48.76 52214.93 88888.00 2011-03-04 00:48:02.405 063 18325.09 48.75 52214.91 88888.00 2011-03-04 00:48:02.905 063 18324.99 48.90 52214.87 88888.00 2011-03-04 00:48:03.405 063 18324.96 48.94 52214.90 88888.00 2011-03-04 00:48:03.905 063 18324.92 48.97 52214.96 88888.00 2011-03-04 00:48:04.405 063 18324.99 49.00 52215.03 88888.00 2011-03-04 00:48:04.905 063 18325.07 49.01 52214.99 88888.00 2011-03-04 00:48:05.405 063 18325.46 48.94 52214.93 88888.00 2011-03-04 00:48:05.905 063 18325.22 48.90 52214.97 88888.00 2011-03-04 00:48:06.405 063 18325.01 48.85 52214.90 88888.00 2011-03-04 00:48:06.905 063 18325.03 48.94 52215.03 88888.00 2011-03-04 00:48:07.405 063 18325.41 48.96 52214.98 88888.00 2011-03-04 00:48:07.905 063 18325.46 49.01 52215.05 88888.00 2011-03-04 00:48:08.405 063 18325.40 49.16 52215.00 88888.00 2011-03-04 00:48:08.905 063 18325.26 49.23 52214.98 88888.00 2011-03-04 00:48:09.405 063 18325.15 49.25 52214.95 88888.00 2011-03-04 00:48:09.905 063 18325.19 49.26 52214.80 88888.00 2011-03-04 00:48:10.405 063 18325.02 49.30 52214.86 88888.00 2011-03-04 00:48:10.905 063 18325.01 49.31 52215.02 88888.00 2011-03-04 00:48:11.405 063 18325.07 49.23 52215.08 88888.00 2011-03-04 00:48:11.905 063 18324.96 49.18 52215.09 88888.00 2011-03-04 00:48:12.405 063 18324.97 49.24 52214.99 88888.00 2011-03-04 00:48:12.905 063 18325.06 49.29 52214.93 88888.00 2011-03-04 00:48:13.405 063 18325.02 49.35 52214.97 88888.00 2011-03-04 00:48:13.905 063 18325.10 49.30 52214.97 88888.00 2011-03-04 00:48:14.405 063 18325.45 49.28 52214.95 88888.00 2011-03-04 00:48:14.905 063 18325.59 49.33 52214.96 88888.00 2011-03-04 00:48:15.405 063 18325.18 49.33 52215.06 88888.00 2011-03-04 00:48:15.905 063 18325.02 49.29 52215.01 88888.00 2011-03-04 00:48:16.405 063 18325.01 49.28 52215.05 88888.00 2011-03-04 00:48:16.905 063 18325.25 49.29 52215.10 88888.00 2011-03-04 00:48:17.405 063 18325.19 49.30 52215.20 88888.00 2011-03-04 00:48:17.905 063 18325.14 49.36 52215.28 88888.00 2011-03-04 00:48:18.405 063 18325.06 49.43 52215.20 88888.00 2011-03-04 00:48:18.905 063 18325.10 49.52 52215.10 88888.00 2011-03-04 00:48:19.405 063 18325.32 49.51 52215.26 88888.00 2011-03-04 00:48:19.905 063 18325.08 49.49 52215.35 88888.00 2011-03-04 00:48:20.405 063 18325.12 49.56 52215.25 88888.00 2011-03-04 00:48:20.905 063 18325.43 49.54 52215.31 88888.00 2011-03-04 00:48:21.405 063 18325.59 49.53 52215.36 88888.00 2011-03-04 00:48:21.905 063 18325.72 49.58 52215.36 88888.00 2011-03-04 00:48:22.405 063 18325.44 49.49 52215.34 88888.00 2011-03-04 00:48:22.905 063 18325.09 49.42 52215.29 88888.00 2011-03-04 00:48:23.405 063 18325.24 49.49 52215.28 88888.00 2011-03-04 00:48:23.905 063 18325.17 49.55 52215.30 88888.00 2011-03-04 00:48:24.405 063 18325.04 49.56 52215.25 88888.00 2011-03-04 00:48:24.905 063 18325.08 49.53 52215.36 88888.00 2011-03-04 00:48:25.405 063 18325.12 49.58 52215.40 88888.00 2011-03-04 00:48:25.905 063 18325.32 49.62 52215.31 88888.00 2011-03-04 00:48:26.405 063 18325.39 49.52 52215.38 88888.00 2011-03-04 00:48:26.905 063 18325.50 49.52 52215.31 88888.00 2011-03-04 00:48:27.405 063 18325.45 49.54 52215.19 88888.00 2011-03-04 00:48:27.905 063 18325.61 49.48 52215.18 88888.00 2011-03-04 00:48:28.405 063 18325.59 49.51 52215.20 88888.00 2011-03-04 00:48:28.905 063 18325.57 49.53 52215.25 88888.00 2011-03-04 00:48:29.405 063 18325.41 49.51 52215.23 88888.00 2011-03-04 00:48:29.905 063 18325.66 49.52 52215.29 88888.00 2011-03-04 00:48:30.405 063 18325.51 49.52 52215.34 88888.00 2011-03-04 00:48:30.905 063 18325.64 49.47 52215.17 88888.00 2011-03-04 00:48:31.405 063 18325.35 49.52 52215.17 88888.00 2011-03-04 00:48:31.905 063 18325.30 49.51 52215.31 88888.00 2011-03-04 00:48:32.405 063 18325.48 49.43 52215.36 88888.00 2011-03-04 00:48:32.905 063 18325.71 49.45 52215.22 88888.00 2011-03-04 00:48:33.405 063 18325.73 49.42 52215.19 88888.00 2011-03-04 00:48:33.905 063 18325.67 49.39 52215.12 88888.00 2011-03-04 00:48:34.405 063 18325.40 49.40 52215.09 88888.00 2011-03-04 00:48:34.905 063 18325.45 49.33 52215.07 88888.00 2011-03-04 00:48:35.405 063 18325.48 49.32 52215.14 88888.00 2011-03-04 00:48:35.905 063 18325.76 49.32 52215.19 88888.00 2011-03-04 00:48:36.405 063 18325.80 49.36 52215.11 88888.00 2011-03-04 00:48:36.905 063 18325.67 49.31 52215.07 88888.00 2011-03-04 00:48:37.405 063 18325.65 49.32 52215.12 88888.00 2011-03-04 00:48:37.905 063 18326.04 49.36 52215.13 88888.00 2011-03-04 00:48:38.405 063 18326.16 49.35 52215.10 88888.00 2011-03-04 00:48:38.905 063 18326.13 49.36 52215.09 88888.00 2011-03-04 00:48:39.405 063 18325.84 49.36 52215.12 88888.00 2011-03-04 00:48:39.905 063 18326.05 49.30 52215.13 88888.00 2011-03-04 00:48:40.405 063 18326.31 49.28 52215.06 88888.00 2011-03-04 00:48:40.905 063 18326.21 49.26 52214.90 88888.00 2011-03-04 00:48:41.405 063 18326.17 49.29 52214.97 88888.00 2011-03-04 00:48:41.905 063 18326.12 49.27 52215.01 88888.00 2011-03-04 00:48:42.405 063 18325.85 49.28 52215.10 88888.00 2011-03-04 00:48:42.905 063 18325.72 49.33 52215.12 88888.00 2011-03-04 00:48:43.405 063 18325.59 49.32 52214.90 88888.00 2011-03-04 00:48:43.905 063 18325.59 49.31 52214.85 88888.00 2011-03-04 00:48:44.405 063 18325.74 49.26 52214.91 88888.00 2011-03-04 00:48:44.905 063 18325.84 49.26 52214.86 88888.00 2011-03-04 00:48:45.405 063 18325.93 49.23 52214.90 88888.00 2011-03-04 00:48:45.905 063 18326.24 49.19 52215.00 88888.00 2011-03-04 00:48:46.405 063 18326.31 49.23 52214.97 88888.00 2011-03-04 00:48:46.905 063 18326.10 49.24 52214.99 88888.00 2011-03-04 00:48:47.405 063 18326.11 49.28 52215.01 88888.00 2011-03-04 00:48:47.905 063 18326.30 49.31 52215.07 88888.00 2011-03-04 00:48:48.405 063 18326.11 49.37 52214.91 88888.00 2011-03-04 00:48:48.905 063 18325.89 49.44 52214.91 88888.00 2011-03-04 00:48:49.405 063 18325.87 49.43 52214.97 88888.00 2011-03-04 00:48:49.905 063 18325.93 49.41 52214.98 88888.00 2011-03-04 00:48:50.405 063 18325.88 49.46 52215.02 88888.00 2011-03-04 00:48:50.905 063 18325.85 49.39 52214.99 88888.00 2011-03-04 00:48:51.405 063 18325.99 49.28 52214.94 88888.00 2011-03-04 00:48:51.905 063 18326.33 49.32 52215.00 88888.00 2011-03-04 00:48:52.405 063 18326.43 49.44 52215.00 88888.00 2011-03-04 00:48:52.905 063 18326.35 49.45 52215.06 88888.00 2011-03-04 00:48:53.405 063 18326.11 49.48 52215.14 88888.00 2011-03-04 00:48:53.905 063 18325.93 49.53 52215.22 88888.00 2011-03-04 00:48:54.405 063 18326.04 49.49 52215.17 88888.00 2011-03-04 00:48:54.905 063 18325.91 49.46 52215.28 88888.00 2011-03-04 00:48:55.405 063 18325.85 49.45 52215.29 88888.00 2011-03-04 00:48:55.905 063 18325.91 49.46 52215.15 88888.00 2011-03-04 00:48:56.405 063 18325.89 49.48 52215.20 88888.00 2011-03-04 00:48:56.905 063 18325.88 49.49 52215.29 88888.00 2011-03-04 00:48:57.405 063 18325.91 49.49 52215.34 88888.00 2011-03-04 00:48:57.905 063 18325.79 49.46 52215.33 88888.00 2011-03-04 00:48:58.405 063 18325.76 49.52 52215.37 88888.00 2011-03-04 00:48:58.905 063 18325.93 49.58 52215.38 88888.00 2011-03-04 00:48:59.405 063 18326.06 49.55 52215.36 88888.00 2011-03-04 00:48:59.905 063 18326.45 49.53 52215.34 88888.00 2011-03-04 00:49:00.405 063 18326.19 49.57 52215.34 88888.00 2011-03-04 00:49:00.905 063 18326.01 49.55 52215.49 88888.00 2011-03-04 00:49:01.405 063 18326.16 49.56 52215.47 88888.00 2011-03-04 00:49:01.905 063 18326.01 49.61 52215.54 88888.00 2011-03-04 00:49:02.405 063 18325.83 49.60 52215.56 88888.00 2011-03-04 00:49:02.905 063 18326.00 49.58 52215.38 88888.00 2011-03-04 00:49:03.405 063 18326.18 49.60 52215.45 88888.00 2011-03-04 00:49:03.905 063 18326.20 49.56 52215.47 88888.00 2011-03-04 00:49:04.405 063 18325.95 49.63 52215.49 88888.00 2011-03-04 00:49:04.905 063 18326.20 49.53 52215.54 88888.00 2011-03-04 00:49:05.405 063 18326.47 49.55 52215.49 88888.00 2011-03-04 00:49:05.905 063 18326.17 49.61 52215.48 88888.00 2011-03-04 00:49:06.405 063 18326.09 49.66 52215.37 88888.00 2011-03-04 00:49:06.905 063 18326.12 49.68 52215.26 88888.00 2011-03-04 00:49:07.405 063 18325.97 49.72 52215.40 88888.00 2011-03-04 00:49:07.905 063 18326.01 49.73 52215.44 88888.00 2011-03-04 00:49:08.405 063 18326.01 49.65 52215.38 88888.00 2011-03-04 00:49:08.905 063 18326.10 49.64 52215.33 88888.00 2011-03-04 00:49:09.405 063 18325.97 49.59 52215.30 88888.00 2011-03-04 00:49:09.905 063 18325.84 49.53 52215.22 88888.00 2011-03-04 00:49:10.405 063 18325.93 49.52 52215.32 88888.00 2011-03-04 00:49:10.905 063 18326.21 49.48 52215.29 88888.00 2011-03-04 00:49:11.405 063 18326.13 49.51 52215.28 88888.00 2011-03-04 00:49:11.905 063 18326.20 49.41 52215.25 88888.00 2011-03-04 00:49:12.405 063 18326.49 49.41 52215.24 88888.00 2011-03-04 00:49:12.905 063 18326.61 49.43 52215.25 88888.00 2011-03-04 00:49:13.405 063 18326.44 49.31 52215.30 88888.00 2011-03-04 00:49:13.905 063 18326.41 49.28 52215.33 88888.00 2011-03-04 00:49:14.405 063 18326.53 49.35 52215.36 88888.00 2011-03-04 00:49:14.905 063 18326.34 49.32 52215.43 88888.00 2011-03-04 00:49:15.405 063 18325.94 49.35 52215.37 88888.00 2011-03-04 00:49:15.905 063 18325.83 49.38 52215.37 88888.00 2011-03-04 00:49:16.405 063 18325.87 49.37 52215.34 88888.00 2011-03-04 00:49:16.905 063 18325.97 49.38 52215.35 88888.00 2011-03-04 00:49:17.405 063 18326.09 49.33 52215.36 88888.00 2011-03-04 00:49:17.905 063 18325.96 49.33 52215.42 88888.00 2011-03-04 00:49:18.405 063 18325.98 49.29 52215.42 88888.00 2011-03-04 00:49:18.905 063 18326.02 49.30 52215.53 88888.00 2011-03-04 00:49:19.405 063 18326.04 49.33 52215.53 88888.00 2011-03-04 00:49:19.905 063 18325.98 49.27 52215.41 88888.00 2011-03-04 00:49:20.405 063 18325.90 49.21 52215.41 88888.00 2011-03-04 00:49:20.905 063 18326.24 49.21 52215.52 88888.00 2011-03-04 00:49:21.405 063 18326.39 49.26 52215.52 88888.00 2011-03-04 00:49:21.905 063 18326.13 49.26 52215.55 88888.00 2011-03-04 00:49:22.405 063 18326.12 49.20 52215.61 88888.00 2011-03-04 00:49:22.905 063 18326.17 49.27 52215.54 88888.00 2011-03-04 00:49:23.405 063 18326.13 49.33 52215.51 88888.00 2011-03-04 00:49:23.905 063 18325.97 49.27 52215.55 88888.00 2011-03-04 00:49:24.405 063 18325.94 49.23 52215.46 88888.00 2011-03-04 00:49:24.905 063 18325.90 49.16 52215.43 88888.00 2011-03-04 00:49:25.405 063 18325.84 49.23 52215.45 88888.00 2011-03-04 00:49:25.905 063 18325.94 49.30 52215.41 88888.00 2011-03-04 00:49:26.405 063 18326.28 49.31 52215.42 88888.00 2011-03-04 00:49:26.905 063 18326.34 49.23 52215.46 88888.00 2011-03-04 00:49:27.405 063 18325.87 49.14 52215.46 88888.00 2011-03-04 00:49:27.905 063 18325.94 49.19 52215.37 88888.00 2011-03-04 00:49:28.405 063 18326.31 49.21 52215.34 88888.00 2011-03-04 00:49:28.905 063 18326.42 49.22 52215.31 88888.00 2011-03-04 00:49:29.405 063 18326.39 49.22 52215.34 88888.00 2011-03-04 00:49:29.905 063 18326.34 49.30 52215.36 88888.00 2011-03-04 00:49:30.405 063 18326.13 49.30 52215.30 88888.00 2011-03-04 00:49:30.905 063 18326.33 49.35 52215.26 88888.00 2011-03-04 00:49:31.405 063 18326.33 49.32 52215.25 88888.00 2011-03-04 00:49:31.905 063 18326.08 49.23 52215.34 88888.00 2011-03-04 00:49:32.405 063 18326.29 49.28 52215.34 88888.00 2011-03-04 00:49:32.905 063 18326.24 49.28 52215.33 88888.00 2011-03-04 00:49:33.405 063 18326.01 49.36 52215.34 88888.00 2011-03-04 00:49:33.905 063 18325.84 49.36 52215.38 88888.00 2011-03-04 00:49:34.405 063 18325.83 49.32 52215.44 88888.00 2011-03-04 00:49:34.905 063 18325.84 49.33 52215.34 88888.00 2011-03-04 00:49:35.405 063 18325.79 49.40 52215.38 88888.00 2011-03-04 00:49:35.905 063 18325.84 49.42 52215.42 88888.00 2011-03-04 00:49:36.405 063 18325.84 49.58 52215.40 88888.00 2011-03-04 00:49:36.905 063 18325.84 49.64 52215.40 88888.00 2011-03-04 00:49:37.405 063 18325.87 49.56 52215.53 88888.00 2011-03-04 00:49:37.905 063 18325.97 49.58 52215.51 88888.00 2011-03-04 00:49:38.405 063 18326.35 49.63 52215.38 88888.00 2011-03-04 00:49:38.905 063 18326.47 49.55 52215.33 88888.00 2011-03-04 00:49:39.405 063 18326.37 49.57 52215.44 88888.00 2011-03-04 00:49:39.905 063 18326.24 49.61 52215.48 88888.00 2011-03-04 00:49:40.405 063 18325.86 49.59 52215.54 88888.00 2011-03-04 00:49:40.905 063 18325.73 49.52 52215.51 88888.00 2011-03-04 00:49:41.405 063 18325.79 49.58 52215.38 88888.00 2011-03-04 00:49:41.905 063 18325.79 49.62 52215.40 88888.00 2011-03-04 00:49:42.405 063 18325.80 49.61 52215.46 88888.00 2011-03-04 00:49:42.905 063 18325.76 49.59 52215.42 88888.00 2011-03-04 00:49:43.405 063 18325.67 49.61 52215.46 88888.00 2011-03-04 00:49:43.905 063 18325.64 49.60 52215.49 88888.00 2011-03-04 00:49:44.405 063 18325.72 49.56 52215.44 88888.00 2011-03-04 00:49:44.905 063 18325.86 49.59 52215.37 88888.00 2011-03-04 00:49:45.405 063 18326.04 49.60 52215.35 88888.00 2011-03-04 00:49:45.905 063 18326.17 49.58 52215.34 88888.00 2011-03-04 00:49:46.405 063 18326.21 49.60 52215.44 88888.00 2011-03-04 00:49:46.905 063 18326.09 49.55 52215.47 88888.00 2011-03-04 00:49:47.405 063 18325.80 49.53 52215.41 88888.00 2011-03-04 00:49:47.905 063 18325.71 49.45 52215.43 88888.00 2011-03-04 00:49:48.405 063 18325.68 49.51 52215.47 88888.00 2011-03-04 00:49:48.905 063 18325.73 49.51 52215.42 88888.00 2011-03-04 00:49:49.405 063 18325.75 49.52 52215.33 88888.00 2011-03-04 00:49:49.905 063 18325.89 49.59 52215.37 88888.00 2011-03-04 00:49:50.405 063 18326.18 49.59 52215.29 88888.00 2011-03-04 00:49:50.905 063 18325.85 49.54 52215.31 88888.00 2011-03-04 00:49:51.405 063 18325.72 49.57 52215.36 88888.00 2011-03-04 00:49:51.905 063 18325.66 49.62 52215.49 88888.00 2011-03-04 00:49:52.405 063 18325.65 49.60 52215.49 88888.00 2011-03-04 00:49:52.905 063 18325.65 49.60 52215.52 88888.00 2011-03-04 00:49:53.405 063 18325.64 49.69 52215.54 88888.00 2011-03-04 00:49:53.905 063 18325.55 49.61 52215.56 88888.00 2011-03-04 00:49:54.405 063 18325.54 49.53 52215.54 88888.00 2011-03-04 00:49:54.905 063 18325.51 49.58 52215.51 88888.00 2011-03-04 00:49:55.405 063 18325.45 49.48 52215.57 88888.00 2011-03-04 00:49:55.905 063 18325.83 49.46 52215.58 88888.00 2011-03-04 00:49:56.405 063 18326.04 49.47 52215.51 88888.00 2011-03-04 00:49:56.905 063 18326.04 49.52 52215.54 88888.00 2011-03-04 00:49:57.405 063 18325.79 49.55 52215.46 88888.00 2011-03-04 00:49:57.905 063 18326.04 49.59 52215.45 88888.00 2011-03-04 00:49:58.405 063 18325.76 49.60 52215.49 88888.00 2011-03-04 00:49:58.905 063 18325.57 49.52 52215.54 88888.00 2011-03-04 00:49:59.405 063 18325.56 49.55 52215.59 88888.00 2011-03-04 00:49:59.905 063 18325.75 49.53 52215.53 88888.00 2011-03-04 00:50:00.405 063 18326.12 49.55 52215.54 88888.00 2011-03-04 00:50:00.905 063 18326.11 49.63 52215.59 88888.00 2011-03-04 00:50:01.405 063 18325.89 49.69 52215.56 88888.00 2011-03-04 00:50:01.905 063 18325.59 49.66 52215.53 88888.00 2011-03-04 00:50:02.405 063 18325.51 49.62 52215.48 88888.00 2011-03-04 00:50:02.905 063 18325.83 49.62 52215.54 88888.00 2011-03-04 00:50:03.405 063 18325.99 49.63 52215.57 88888.00 2011-03-04 00:50:03.905 063 18325.98 49.59 52215.65 88888.00 2011-03-04 00:50:04.405 063 18325.96 49.65 52215.63 88888.00 2011-03-04 00:50:04.905 063 18325.77 49.66 52215.54 88888.00 2011-03-04 00:50:05.405 063 18325.98 49.73 52215.55 88888.00 2011-03-04 00:50:05.905 063 18326.01 49.70 52215.58 88888.00 2011-03-04 00:50:06.405 063 18325.71 49.66 52215.66 88888.00 2011-03-04 00:50:06.905 063 18325.57 49.73 52215.63 88888.00 2011-03-04 00:50:07.405 063 18325.72 49.72 52215.61 88888.00 2011-03-04 00:50:07.905 063 18325.59 49.70 52215.60 88888.00 2011-03-04 00:50:08.405 063 18325.63 49.73 52215.63 88888.00 2011-03-04 00:50:08.905 063 18325.35 49.70 52215.60 88888.00 2011-03-04 00:50:09.405 063 18325.25 49.68 52215.51 88888.00 2011-03-04 00:50:09.905 063 18325.39 49.72 52215.36 88888.00 2011-03-04 00:50:10.405 063 18325.57 49.74 52215.29 88888.00 2011-03-04 00:50:10.905 063 18325.42 49.78 52215.40 88888.00 2011-03-04 00:50:11.405 063 18325.43 49.81 52215.41 88888.00 2011-03-04 00:50:11.905 063 18325.43 49.89 52215.31 88888.00 2011-03-04 00:50:12.405 063 18325.63 49.87 52215.32 88888.00 2011-03-04 00:50:12.905 063 18325.85 49.89 52215.33 88888.00 2011-03-04 00:50:13.405 063 18325.52 49.88 52215.36 88888.00 2011-03-04 00:50:13.905 063 18325.56 49.87 52215.45 88888.00 2011-03-04 00:50:14.405 063 18325.76 49.82 52215.56 88888.00 2011-03-04 00:50:14.905 063 18325.77 49.81 52215.41 88888.00 2011-03-04 00:50:15.405 063 18325.57 49.78 52215.33 88888.00 2011-03-04 00:50:15.905 063 18325.44 49.77 52215.43 88888.00 2011-03-04 00:50:16.405 063 18325.54 49.82 52215.64 88888.00 2011-03-04 00:50:16.905 063 18325.57 49.81 52215.67 88888.00 2011-03-04 00:50:17.405 063 18325.48 49.84 52215.68 88888.00 2011-03-04 00:50:17.905 063 18325.48 49.79 52215.79 88888.00 2011-03-04 00:50:18.405 063 18325.80 49.86 52215.80 88888.00 2011-03-04 00:50:18.905 063 18325.80 49.86 52215.83 88888.00 2011-03-04 00:50:19.405 063 18325.58 49.86 52215.68 88888.00 2011-03-04 00:50:19.905 063 18325.75 49.84 52215.63 88888.00 2011-03-04 00:50:20.405 063 18325.97 49.78 52215.84 88888.00 2011-03-04 00:50:20.905 063 18325.76 49.78 52215.79 88888.00 2011-03-04 00:50:21.405 063 18325.50 49.85 52215.63 88888.00 2011-03-04 00:50:21.905 063 18325.52 49.80 52215.57 88888.00 2011-03-04 00:50:22.405 063 18325.53 49.76 52215.70 88888.00 2011-03-04 00:50:22.905 063 18325.64 49.68 52215.52 88888.00 2011-03-04 00:50:23.405 063 18325.80 49.61 52215.48 88888.00 2011-03-04 00:50:23.905 063 18325.89 49.67 52215.67 88888.00 2011-03-04 00:50:24.405 063 18325.76 49.66 52215.64 88888.00 2011-03-04 00:50:24.905 063 18325.52 49.68 52215.58 88888.00 2011-03-04 00:50:25.405 063 18325.50 49.70 52215.55 88888.00 2011-03-04 00:50:25.905 063 18325.58 49.63 52215.49 88888.00 2011-03-04 00:50:26.405 063 18325.90 49.63 52215.40 88888.00 2011-03-04 00:50:26.905 063 18325.99 49.67 52215.43 88888.00 2011-03-04 00:50:27.405 063 18326.08 49.66 52215.45 88888.00 2011-03-04 00:50:27.905 063 18325.94 49.72 52215.58 88888.00 2011-03-04 00:50:28.405 063 18325.84 49.75 52215.65 88888.00 2011-03-04 00:50:28.905 063 18326.00 49.76 52215.54 88888.00 2011-03-04 00:50:29.405 063 18325.97 49.70 52215.57 88888.00 2011-03-04 00:50:29.905 063 18325.96 49.64 52215.61 88888.00 2011-03-04 00:50:30.405 063 18325.87 49.63 52215.69 88888.00 2011-03-04 00:50:30.905 063 18325.91 49.69 52215.68 88888.00 2011-03-04 00:50:31.405 063 18325.97 49.65 52215.63 88888.00 2011-03-04 00:50:31.905 063 18326.06 49.69 52215.60 88888.00 2011-03-04 00:50:32.405 063 18325.99 49.68 52215.46 88888.00 2011-03-04 00:50:32.905 063 18326.02 49.70 52215.33 88888.00 2011-03-04 00:50:33.405 063 18325.76 49.75 52215.32 88888.00 2011-03-04 00:50:33.905 063 18325.46 49.77 52215.29 88888.00 2011-03-04 00:50:34.405 063 18325.74 49.72 52215.19 88888.00 2011-03-04 00:50:34.905 063 18325.97 49.67 52215.23 88888.00 2011-03-04 00:50:35.405 063 18325.97 49.70 52215.28 88888.00 2011-03-04 00:50:35.905 063 18325.78 49.66 52215.25 88888.00 2011-03-04 00:50:36.405 063 18325.84 49.63 52215.22 88888.00 2011-03-04 00:50:36.905 063 18325.58 49.65 52215.19 88888.00 2011-03-04 00:50:37.405 063 18325.87 49.72 52215.10 88888.00 2011-03-04 00:50:37.905 063 18326.02 49.69 52215.18 88888.00 2011-03-04 00:50:38.405 063 18325.94 49.70 52215.28 88888.00 2011-03-04 00:50:38.905 063 18325.51 49.70 52215.15 88888.00 2011-03-04 00:50:39.405 063 18325.48 49.71 52215.07 88888.00 2011-03-04 00:50:39.905 063 18325.48 49.73 52214.99 88888.00 2011-03-04 00:50:40.405 063 18325.52 49.71 52215.11 88888.00 2011-03-04 00:50:40.905 063 18325.61 49.69 52215.22 88888.00 2011-03-04 00:50:41.405 063 18325.74 49.65 52215.28 88888.00 2011-03-04 00:50:41.905 063 18325.67 49.63 52215.37 88888.00 2011-03-04 00:50:42.405 063 18325.61 49.67 52215.47 88888.00 2011-03-04 00:50:42.905 063 18325.62 49.77 52215.52 88888.00 2011-03-04 00:50:43.405 063 18325.67 49.82 52215.53 88888.00 2011-03-04 00:50:43.905 063 18325.53 49.79 52215.42 88888.00 2011-03-04 00:50:44.405 063 18325.52 49.71 52215.35 88888.00 2011-03-04 00:50:44.905 063 18326.05 49.71 52215.44 88888.00 2011-03-04 00:50:45.405 063 18325.82 49.67 52215.41 88888.00 2011-03-04 00:50:45.905 063 18325.55 49.65 52215.38 88888.00 2011-03-04 00:50:46.405 063 18325.54 49.74 52215.45 88888.00 2011-03-04 00:50:46.905 063 18325.63 49.70 52215.37 88888.00 2011-03-04 00:50:47.405 063 18325.76 49.72 52215.29 88888.00 2011-03-04 00:50:47.905 063 18325.98 49.70 52215.21 88888.00 2011-03-04 00:50:48.405 063 18326.30 49.72 52215.20 88888.00 2011-03-04 00:50:48.905 063 18326.39 49.73 52215.25 88888.00 2011-03-04 00:50:49.405 063 18326.38 49.64 52215.28 88888.00 2011-03-04 00:50:49.905 063 18326.43 49.61 52215.22 88888.00 2011-03-04 00:50:50.405 063 18326.48 49.57 52215.29 88888.00 2011-03-04 00:50:50.905 063 18326.44 49.64 52215.26 88888.00 2011-03-04 00:50:51.405 063 18326.32 49.73 52215.12 88888.00 2011-03-04 00:50:51.905 063 18326.15 49.76 52215.19 88888.00 2011-03-04 00:50:52.405 063 18325.86 49.77 52215.34 88888.00 2011-03-04 00:50:52.905 063 18325.89 49.72 52215.37 88888.00 2011-03-04 00:50:53.405 063 18325.90 49.70 52215.41 88888.00 2011-03-04 00:50:53.905 063 18326.18 49.72 52215.45 88888.00 2011-03-04 00:50:54.405 063 18326.33 49.75 52215.38 88888.00 2011-03-04 00:50:54.905 063 18326.10 49.86 52215.38 88888.00 2011-03-04 00:50:55.405 063 18326.21 49.85 52215.38 88888.00 2011-03-04 00:50:55.905 063 18326.42 49.87 52215.34 88888.00 2011-03-04 00:50:56.405 063 18326.49 49.81 52215.33 88888.00 2011-03-04 00:50:56.905 063 18326.43 49.79 52215.29 88888.00 2011-03-04 00:50:57.405 063 18326.43 49.82 52215.15 88888.00 2011-03-04 00:50:57.905 063 18326.55 49.72 52215.14 88888.00 2011-03-04 00:50:58.405 063 18326.30 49.66 52215.24 88888.00 2011-03-04 00:50:58.905 063 18326.38 49.66 52215.23 88888.00 2011-03-04 00:50:59.405 063 18326.48 49.70 52215.18 88888.00 2011-03-04 00:50:59.905 063 18326.11 49.73 52215.15 88888.00 2011-03-04 00:51:00.405 063 18325.76 49.65 52215.14 88888.00 2011-03-04 00:51:00.905 063 18325.79 49.58 52215.25 88888.00 2011-03-04 00:51:01.405 063 18326.02 49.58 52215.33 88888.00 2011-03-04 00:51:01.905 063 18325.95 49.66 52215.25 88888.00 2011-03-04 00:51:02.405 063 18326.06 49.62 52215.20 88888.00 2011-03-04 00:51:02.905 063 18326.37 49.60 52215.17 88888.00 2011-03-04 00:51:03.405 063 18326.47 49.65 52215.20 88888.00 2011-03-04 00:51:03.905 063 18326.20 49.66 52215.30 88888.00 2011-03-04 00:51:04.405 063 18325.79 49.58 52215.28 88888.00 2011-03-04 00:51:04.905 063 18325.78 49.58 52215.26 88888.00 2011-03-04 00:51:05.405 063 18325.98 49.59 52215.37 88888.00 2011-03-04 00:51:05.905 063 18325.72 49.62 52215.35 88888.00 2011-03-04 00:51:06.405 063 18325.63 49.62 52215.36 88888.00 2011-03-04 00:51:06.905 063 18325.90 49.59 52215.41 88888.00 2011-03-04 00:51:07.405 063 18326.13 49.54 52215.46 88888.00 2011-03-04 00:51:07.905 063 18326.07 49.61 52215.32 88888.00 2011-03-04 00:51:08.405 063 18325.71 49.66 52215.25 88888.00 2011-03-04 00:51:08.905 063 18325.57 49.56 52215.22 88888.00 2011-03-04 00:51:09.405 063 18325.63 49.54 52215.32 88888.00 2011-03-04 00:51:09.905 063 18325.54 49.51 52215.34 88888.00 2011-03-04 00:51:10.405 063 18325.51 49.43 52215.29 88888.00 2011-03-04 00:51:10.905 063 18325.48 49.49 52215.30 88888.00 2011-03-04 00:51:11.405 063 18325.51 49.57 52215.45 88888.00 2011-03-04 00:51:11.905 063 18325.80 49.63 52215.48 88888.00 2011-03-04 00:51:12.405 063 18325.82 49.59 52215.45 88888.00 2011-03-04 00:51:12.905 063 18326.12 49.52 52215.36 88888.00 2011-03-04 00:51:13.405 063 18326.29 49.52 52215.36 88888.00 2011-03-04 00:51:13.905 063 18326.08 49.44 52215.41 88888.00 2011-03-04 00:51:14.405 063 18325.74 49.45 52215.40 88888.00 2011-03-04 00:51:14.905 063 18325.67 49.46 52215.36 88888.00 2011-03-04 00:51:15.405 063 18325.93 49.52 52215.31 88888.00 2011-03-04 00:51:15.905 063 18325.83 49.55 52215.33 88888.00 2011-03-04 00:51:16.405 063 18325.93 49.53 52215.38 88888.00 2011-03-04 00:51:16.905 063 18325.99 49.53 52215.38 88888.00 2011-03-04 00:51:17.405 063 18325.74 49.57 52215.35 88888.00 2011-03-04 00:51:17.905 063 18325.63 49.60 52215.35 88888.00 2011-03-04 00:51:18.405 063 18325.52 49.59 52215.36 88888.00 2011-03-04 00:51:18.905 063 18325.56 49.57 52215.32 88888.00 2011-03-04 00:51:19.405 063 18325.59 49.57 52215.24 88888.00 2011-03-04 00:51:19.905 063 18325.66 49.55 52215.25 88888.00 2011-03-04 00:51:20.405 063 18325.67 49.53 52215.24 88888.00 2011-03-04 00:51:20.905 063 18325.67 49.55 52215.26 88888.00 2011-03-04 00:51:21.405 063 18325.73 49.49 52215.19 88888.00 2011-03-04 00:51:21.905 063 18325.84 49.48 52215.13 88888.00 2011-03-04 00:51:22.405 063 18325.76 49.52 52215.06 88888.00 2011-03-04 00:51:22.905 063 18325.67 49.52 52215.14 88888.00 2011-03-04 00:51:23.405 063 18325.90 49.51 52215.17 88888.00 2011-03-04 00:51:23.905 063 18326.17 49.51 52215.19 88888.00 2011-03-04 00:51:24.405 063 18326.22 49.44 52215.15 88888.00 2011-03-04 00:51:24.905 063 18325.89 49.46 52215.28 88888.00 2011-03-04 00:51:25.405 063 18325.75 49.54 52215.34 88888.00 2011-03-04 00:51:25.905 063 18325.74 49.53 52215.41 88888.00 2011-03-04 00:51:26.405 063 18325.75 49.51 52215.42 88888.00 2011-03-04 00:51:26.905 063 18325.79 49.52 52215.33 88888.00 2011-03-04 00:51:27.405 063 18326.05 49.52 52215.29 88888.00 2011-03-04 00:51:27.905 063 18325.84 49.49 52215.36 88888.00 2011-03-04 00:51:28.405 063 18325.62 49.44 52215.45 88888.00 2011-03-04 00:51:28.905 063 18325.77 49.46 52215.38 88888.00 2011-03-04 00:51:29.405 063 18325.73 49.52 52215.35 88888.00 2011-03-04 00:51:29.905 063 18325.61 49.51 52215.36 88888.00 2011-03-04 00:51:30.405 063 18325.61 49.46 52215.33 88888.00 2011-03-04 00:51:30.905 063 18325.79 49.48 52215.24 88888.00 2011-03-04 00:51:31.405 063 18325.71 49.45 52215.26 88888.00 2011-03-04 00:51:31.905 063 18325.66 49.45 52215.25 88888.00 2011-03-04 00:51:32.405 063 18326.01 49.55 52215.25 88888.00 2011-03-04 00:51:32.905 063 18326.28 49.46 52215.28 88888.00 2011-03-04 00:51:33.405 063 18326.33 49.36 52215.34 88888.00 2011-03-04 00:51:33.905 063 18326.38 49.39 52215.36 88888.00 2011-03-04 00:51:34.405 063 18326.41 49.32 52215.44 88888.00 2011-03-04 00:51:34.905 063 18326.35 49.32 52215.44 88888.00 2011-03-04 00:51:35.405 063 18326.41 49.39 52215.45 88888.00 2011-03-04 00:51:35.905 063 18326.33 49.40 52215.44 88888.00 2011-03-04 00:51:36.405 063 18326.33 49.38 52215.32 88888.00 2011-03-04 00:51:36.905 063 18326.48 49.43 52215.41 88888.00 2011-03-04 00:51:37.405 063 18326.39 49.40 52215.49 88888.00 2011-03-04 00:51:37.905 063 18326.00 49.49 52215.52 88888.00 2011-03-04 00:51:38.405 063 18326.11 49.56 52215.47 88888.00 2011-03-04 00:51:38.905 063 18326.17 49.48 52215.47 88888.00 2011-03-04 00:51:39.405 063 18325.96 49.47 52215.41 88888.00 2011-03-04 00:51:39.905 063 18325.84 49.45 52215.41 88888.00 2011-03-04 00:51:40.405 063 18325.76 49.53 52215.36 88888.00 2011-03-04 00:51:40.905 063 18325.73 49.55 52215.44 88888.00 2011-03-04 00:51:41.405 063 18325.85 49.54 52215.43 88888.00 2011-03-04 00:51:41.905 063 18325.78 49.46 52215.43 88888.00 2011-03-04 00:51:42.405 063 18325.71 49.44 52215.40 88888.00 2011-03-04 00:51:42.905 063 18325.74 49.53 52215.47 88888.00 2011-03-04 00:51:43.405 063 18325.85 49.59 52215.48 88888.00 2011-03-04 00:51:43.905 063 18325.99 49.56 52215.47 88888.00 2011-03-04 00:51:44.405 063 18326.21 49.60 52215.53 88888.00 2011-03-04 00:51:44.905 063 18326.12 49.61 52215.49 88888.00 2011-03-04 00:51:45.405 063 18326.21 49.64 52215.51 88888.00 2011-03-04 00:51:45.905 063 18326.27 49.63 52215.42 88888.00 2011-03-04 00:51:46.405 063 18325.94 49.69 52215.25 88888.00 2011-03-04 00:51:46.905 063 18325.66 49.68 52215.37 88888.00 2011-03-04 00:51:47.405 063 18325.75 49.66 52215.45 88888.00 2011-03-04 00:51:47.905 063 18325.61 49.65 52215.67 88888.00 2011-03-04 00:51:48.405 063 18325.72 49.69 52215.69 88888.00 2011-03-04 00:51:48.905 063 18325.95 49.73 52215.70 88888.00 2011-03-04 00:51:49.405 063 18325.66 49.71 52215.71 88888.00 2011-03-04 00:51:49.905 063 18325.68 49.70 52215.77 88888.00 2011-03-04 00:51:50.405 063 18325.93 49.71 52215.78 88888.00 2011-03-04 00:51:50.905 063 18326.16 49.73 52215.73 88888.00 2011-03-04 00:51:51.405 063 18326.02 49.77 52215.66 88888.00 2011-03-04 00:51:51.905 063 18325.89 49.80 52215.63 88888.00 2011-03-04 00:51:52.405 063 18325.79 49.76 52215.63 88888.00 2011-03-04 00:51:52.905 063 18326.01 49.77 52215.66 88888.00 2011-03-04 00:51:53.405 063 18325.99 49.79 52215.68 88888.00 2011-03-04 00:51:53.905 063 18325.85 49.80 52215.75 88888.00 2011-03-04 00:51:54.405 063 18325.77 49.80 52215.63 88888.00 2011-03-04 00:51:54.905 063 18325.75 49.80 52215.54 88888.00 2011-03-04 00:51:55.405 063 18325.80 49.78 52215.58 88888.00 2011-03-04 00:51:55.905 063 18325.75 49.80 52215.80 88888.00 2011-03-04 00:51:56.405 063 18326.08 49.76 52215.84 88888.00 2011-03-04 00:51:56.905 063 18326.21 49.72 52215.83 88888.00 2011-03-04 00:51:57.405 063 18326.26 49.73 52215.77 88888.00 2011-03-04 00:51:57.905 063 18326.31 49.77 52215.75 88888.00 2011-03-04 00:51:58.405 063 18326.16 49.76 52215.86 88888.00 2011-03-04 00:51:58.905 063 18325.89 49.75 52215.77 88888.00 2011-03-04 00:51:59.405 063 18325.78 49.72 52215.76 88888.00 2011-03-04 00:51:59.905 063 18325.86 49.77 52215.66 88888.00 2011-03-04 00:52:00.405 063 18326.15 49.80 52215.66 88888.00 2011-03-04 00:52:00.905 063 18326.41 49.84 52215.64 88888.00 2011-03-04 00:52:01.405 063 18326.43 49.89 52215.69 88888.00 2011-03-04 00:52:01.905 063 18326.23 49.94 52215.67 88888.00 2011-03-04 00:52:02.405 063 18325.87 49.98 52215.66 88888.00 2011-03-04 00:52:02.905 063 18326.08 49.99 52215.78 88888.00 2011-03-04 00:52:03.405 063 18326.29 49.97 52215.89 88888.00 2011-03-04 00:52:03.905 063 18326.48 49.99 52215.96 88888.00 2011-03-04 00:52:04.405 063 18326.30 50.00 52215.99 88888.00 2011-03-04 00:52:04.905 063 18326.01 49.86 52215.90 88888.00 2011-03-04 00:52:05.405 063 18325.94 49.92 52215.91 88888.00 2011-03-04 00:52:05.905 063 18325.93 49.94 52215.90 88888.00 2011-03-04 00:52:06.405 063 18325.96 50.00 52215.78 88888.00 2011-03-04 00:52:06.905 063 18325.93 50.00 52215.64 88888.00 2011-03-04 00:52:07.405 063 18325.90 49.94 52215.63 88888.00 2011-03-04 00:52:07.905 063 18325.96 49.92 52215.56 88888.00 2011-03-04 00:52:08.405 063 18326.15 49.93 52215.54 88888.00 2011-03-04 00:52:08.905 063 18326.27 49.90 52215.65 88888.00 2011-03-04 00:52:09.405 063 18326.06 49.89 52215.76 88888.00 2011-03-04 00:52:09.905 063 18326.19 49.96 52215.77 88888.00 2011-03-04 00:52:10.405 063 18326.58 49.89 52215.86 88888.00 2011-03-04 00:52:10.905 063 18326.53 49.89 52215.89 88888.00 2011-03-04 00:52:11.405 063 18326.17 49.92 52215.88 88888.00 2011-03-04 00:52:11.905 063 18326.06 49.88 52215.80 88888.00 2011-03-04 00:52:12.405 063 18326.07 49.92 52215.70 88888.00 2011-03-04 00:52:12.905 063 18326.09 50.01 52215.78 88888.00 2011-03-04 00:52:13.405 063 18326.10 50.01 52215.80 88888.00 2011-03-04 00:52:13.905 063 18326.10 49.95 52215.71 88888.00 2011-03-04 00:52:14.405 063 18326.19 50.02 52215.82 88888.00 2011-03-04 00:52:14.905 063 18326.45 49.96 52215.86 88888.00 2011-03-04 00:52:15.405 063 18326.34 50.01 52215.75 88888.00 2011-03-04 00:52:15.905 063 18326.27 50.02 52215.72 88888.00 2011-03-04 00:52:16.405 063 18326.34 50.01 52215.66 88888.00 2011-03-04 00:52:16.905 063 18326.48 50.01 52215.66 88888.00 2011-03-04 00:52:17.405 063 18326.22 50.09 52215.64 88888.00 2011-03-04 00:52:17.905 063 18325.89 50.10 52215.64 88888.00 2011-03-04 00:52:18.405 063 18325.85 50.13 52215.65 88888.00 2011-03-04 00:52:18.905 063 18326.01 50.13 52215.72 88888.00 2011-03-04 00:52:19.405 063 18326.07 50.12 52215.69 88888.00 2011-03-04 00:52:19.905 063 18326.43 50.04 52215.69 88888.00 2011-03-04 00:52:20.405 063 18326.20 49.98 52215.69 88888.00 2011-03-04 00:52:20.905 063 18325.95 49.99 52215.60 88888.00 2011-03-04 00:52:21.405 063 18326.04 49.96 52215.51 88888.00 2011-03-04 00:52:21.905 063 18326.20 50.02 52215.53 88888.00 2011-03-04 00:52:22.405 063 18326.55 50.07 52215.47 88888.00 2011-03-04 00:52:22.905 063 18326.49 50.11 52215.45 88888.00 2011-03-04 00:52:23.405 063 18326.21 50.13 52215.54 88888.00 2011-03-04 00:52:23.905 063 18326.42 50.08 52215.64 88888.00 2011-03-04 00:52:24.405 063 18326.63 50.03 52215.72 88888.00 2011-03-04 00:52:24.905 063 18326.63 49.90 52215.81 88888.00 2011-03-04 00:52:25.405 063 18326.50 49.93 52215.80 88888.00 2011-03-04 00:52:25.905 063 18326.31 50.02 52215.89 88888.00 2011-03-04 00:52:26.405 063 18326.18 49.98 52215.93 88888.00 2011-03-04 00:52:26.905 063 18326.51 49.93 52215.91 88888.00 2011-03-04 00:52:27.405 063 18326.76 49.99 52215.90 88888.00 2011-03-04 00:52:27.905 063 18326.77 49.99 52215.84 88888.00 2011-03-04 00:52:28.405 063 18326.34 49.97 52215.86 88888.00 2011-03-04 00:52:28.905 063 18326.37 49.99 52215.77 88888.00 2011-03-04 00:52:29.405 063 18326.26 49.97 52215.84 88888.00 2011-03-04 00:52:29.905 063 18326.54 49.98 52215.79 88888.00 2011-03-04 00:52:30.405 063 18326.60 50.02 52215.73 88888.00 2011-03-04 00:52:30.905 063 18326.13 50.10 52215.75 88888.00 2011-03-04 00:52:31.405 063 18326.01 50.05 52215.65 88888.00 2011-03-04 00:52:31.905 063 18326.01 49.93 52215.60 88888.00 2011-03-04 00:52:32.405 063 18326.23 49.94 52215.66 88888.00 2011-03-04 00:52:32.905 063 18326.45 50.00 52215.73 88888.00 2011-03-04 00:52:33.405 063 18326.47 49.92 52215.69 88888.00 2011-03-04 00:52:33.905 063 18326.28 49.88 52215.55 88888.00 2011-03-04 00:52:34.405 063 18326.45 49.92 52215.58 88888.00 2011-03-04 00:52:34.905 063 18326.64 49.93 52215.66 88888.00 2011-03-04 00:52:35.405 063 18326.39 49.89 52215.79 88888.00 2011-03-04 00:52:35.905 063 18326.21 49.86 52215.84 88888.00 2011-03-04 00:52:36.405 063 18326.43 49.81 52215.65 88888.00 2011-03-04 00:52:36.905 063 18326.20 49.77 52215.46 88888.00 2011-03-04 00:52:37.405 063 18326.12 49.80 52215.37 88888.00 2011-03-04 00:52:37.905 063 18326.16 49.89 52215.55 88888.00 2011-03-04 00:52:38.405 063 18326.09 49.92 52215.60 88888.00 2011-03-04 00:52:38.905 063 18326.18 49.99 52215.51 88888.00 2011-03-04 00:52:39.405 063 18326.21 50.03 52215.56 88888.00 2011-03-04 00:52:39.905 063 18326.16 50.02 52215.70 88888.00 2011-03-04 00:52:40.405 063 18326.43 49.93 52215.80 88888.00 2011-03-04 00:52:40.905 063 18326.37 49.94 52215.80 88888.00 2011-03-04 00:52:41.405 063 18326.27 50.04 52215.78 88888.00 2011-03-04 00:52:41.905 063 18326.17 50.06 52215.83 88888.00 2011-03-04 00:52:42.405 063 18326.13 50.05 52215.70 88888.00 2011-03-04 00:52:42.905 063 18326.15 49.91 52215.67 88888.00 2011-03-04 00:52:43.405 063 18326.09 49.88 52215.69 88888.00 2011-03-04 00:52:43.905 063 18326.51 49.88 52215.72 88888.00 2011-03-04 00:52:44.405 063 18326.78 49.98 52215.59 88888.00 2011-03-04 00:52:44.905 063 18326.67 49.98 52215.57 88888.00 2011-03-04 00:52:45.405 063 18326.61 49.93 52215.75 88888.00 2011-03-04 00:52:45.905 063 18326.75 49.92 52215.89 88888.00 2011-03-04 00:52:46.405 063 18326.85 50.01 52215.89 88888.00 2011-03-04 00:52:46.905 063 18326.67 49.99 52215.88 88888.00 2011-03-04 00:52:47.405 063 18326.69 49.91 52215.99 88888.00 2011-03-04 00:52:47.905 063 18326.60 49.96 52215.98 88888.00 2011-03-04 00:52:48.405 063 18326.28 49.93 52215.93 88888.00 2011-03-04 00:52:48.905 063 18326.18 50.00 52215.93 88888.00 2011-03-04 00:52:49.405 063 18326.12 50.05 52215.89 88888.00 2011-03-04 00:52:49.905 063 18326.55 50.13 52216.01 88888.00 2011-03-04 00:52:50.405 063 18326.53 50.13 52215.98 88888.00 2011-03-04 00:52:50.905 063 18326.35 50.08 52215.96 88888.00 2011-03-04 00:52:51.405 063 18326.26 50.08 52215.95 88888.00 2011-03-04 00:52:51.905 063 18326.33 50.07 52216.04 88888.00 2011-03-04 00:52:52.405 063 18326.33 50.05 52216.01 88888.00 2011-03-04 00:52:52.905 063 18326.20 50.03 52216.01 88888.00 2011-03-04 00:52:53.405 063 18326.07 50.00 52216.10 88888.00 2011-03-04 00:52:53.905 063 18326.08 50.02 52216.09 88888.00 2011-03-04 00:52:54.405 063 18326.17 50.05 52216.02 88888.00 2011-03-04 00:52:54.905 063 18326.22 50.02 52216.00 88888.00 2011-03-04 00:52:55.405 063 18326.20 50.08 52216.09 88888.00 2011-03-04 00:52:55.905 063 18326.47 50.06 52216.07 88888.00 2011-03-04 00:52:56.405 063 18326.72 49.98 52216.07 88888.00 2011-03-04 00:52:56.905 063 18326.38 50.12 52216.09 88888.00 2011-03-04 00:52:57.405 063 18326.55 50.15 52216.13 88888.00 2011-03-04 00:52:57.905 063 18326.74 50.12 52216.10 88888.00 2011-03-04 00:52:58.405 063 18326.67 50.10 52215.99 88888.00 2011-03-04 00:52:58.905 063 18326.61 50.05 52215.99 88888.00 2011-03-04 00:52:59.405 063 18326.73 50.03 52216.09 88888.00 2011-03-04 00:52:59.905 063 18326.54 50.06 52216.00 88888.00 2011-03-04 00:53:00.405 063 18326.27 50.09 52216.02 88888.00 2011-03-04 00:53:00.905 063 18326.30 50.05 52216.11 88888.00 2011-03-04 00:53:01.405 063 18326.58 50.06 52216.07 88888.00 2011-03-04 00:53:01.905 063 18326.72 50.02 52215.90 88888.00 2011-03-04 00:53:02.405 063 18326.77 50.05 52215.96 88888.00 2011-03-04 00:53:02.905 063 18326.58 50.08 52215.94 88888.00 2011-03-04 00:53:03.405 063 18326.26 50.06 52215.84 88888.00 2011-03-04 00:53:03.905 063 18325.96 50.02 52215.83 88888.00 2011-03-04 00:53:04.405 063 18326.05 50.08 52215.80 88888.00 2011-03-04 00:53:04.905 063 18326.21 50.06 52215.73 88888.00 2011-03-04 00:53:05.405 063 18326.56 50.04 52215.76 88888.00 2011-03-04 00:53:05.905 063 18326.74 50.05 52215.82 88888.00 2011-03-04 00:53:06.405 063 18326.31 50.08 52215.79 88888.00 2011-03-04 00:53:06.905 063 18326.19 50.09 52215.73 88888.00 2011-03-04 00:53:07.405 063 18326.24 50.11 52215.69 88888.00 2011-03-04 00:53:07.905 063 18326.40 50.12 52215.66 88888.00 2011-03-04 00:53:08.405 063 18326.39 50.12 52215.76 88888.00 2011-03-04 00:53:08.905 063 18326.45 50.15 52215.83 88888.00 2011-03-04 00:53:09.405 063 18326.32 50.12 52215.79 88888.00 2011-03-04 00:53:09.905 063 18326.18 50.10 52215.75 88888.00 2011-03-04 00:53:10.405 063 18326.37 50.10 52215.76 88888.00 2011-03-04 00:53:10.905 063 18326.71 50.18 52215.88 88888.00 2011-03-04 00:53:11.405 063 18326.44 50.23 52215.86 88888.00 2011-03-04 00:53:11.905 063 18326.24 50.11 52215.80 88888.00 2011-03-04 00:53:12.405 063 18326.37 50.08 52215.71 88888.00 2011-03-04 00:53:12.905 063 18326.26 50.02 52215.82 88888.00 2011-03-04 00:53:13.405 063 18326.38 50.05 52215.86 88888.00 2011-03-04 00:53:13.905 063 18326.24 50.00 52215.77 88888.00 2011-03-04 00:53:14.405 063 18326.19 50.00 52215.75 88888.00 2011-03-04 00:53:14.905 063 18326.19 50.07 52215.78 88888.00 2011-03-04 00:53:15.405 063 18326.19 50.02 52215.79 88888.00 2011-03-04 00:53:15.905 063 18326.27 49.97 52215.84 88888.00 2011-03-04 00:53:16.405 063 18326.28 50.04 52215.79 88888.00 2011-03-04 00:53:16.905 063 18326.45 50.10 52215.84 88888.00 2011-03-04 00:53:17.405 063 18326.45 50.13 52215.76 88888.00 2011-03-04 00:53:17.905 063 18326.69 50.13 52215.72 88888.00 2011-03-04 00:53:18.405 063 18326.61 50.11 52215.75 88888.00 2011-03-04 00:53:18.905 063 18326.67 50.06 52215.81 88888.00 2011-03-04 00:53:19.405 063 18326.60 50.11 52215.91 88888.00 2011-03-04 00:53:19.905 063 18326.38 50.18 52216.07 88888.00 2011-03-04 00:53:20.405 063 18326.59 50.18 52216.13 88888.00 2011-03-04 00:53:20.905 063 18326.51 50.16 52216.03 88888.00 2011-03-04 00:53:21.405 063 18326.30 50.18 52215.98 88888.00 2011-03-04 00:53:21.905 063 18326.24 50.10 52215.92 88888.00 2011-03-04 00:53:22.405 063 18326.32 50.10 52215.94 88888.00 2011-03-04 00:53:22.905 063 18326.53 50.11 52215.89 88888.00 2011-03-04 00:53:23.405 063 18326.61 50.19 52215.81 88888.00 2011-03-04 00:53:23.905 063 18326.27 50.24 52215.82 88888.00 2011-03-04 00:53:24.405 063 18326.01 50.18 52215.82 88888.00 2011-03-04 00:53:24.905 063 18326.06 50.06 52215.80 88888.00 2011-03-04 00:53:25.405 063 18326.04 50.01 52215.87 88888.00 2011-03-04 00:53:25.905 063 18326.09 50.05 52215.86 88888.00 2011-03-04 00:53:26.405 063 18326.11 50.08 52215.70 88888.00 2011-03-04 00:53:26.905 063 18326.09 50.06 52215.65 88888.00 2011-03-04 00:53:27.405 063 18326.53 50.03 52215.70 88888.00 2011-03-04 00:53:27.905 063 18326.56 49.94 52215.76 88888.00 2011-03-04 00:53:28.405 063 18326.29 49.89 52215.83 88888.00 2011-03-04 00:53:28.905 063 18326.13 49.89 52215.72 88888.00 2011-03-04 00:53:29.405 063 18326.13 49.88 52215.73 88888.00 2011-03-04 00:53:29.905 063 18326.20 49.84 52215.71 88888.00 2011-03-04 00:53:30.405 063 18326.21 49.84 52215.60 88888.00 2011-03-04 00:53:30.905 063 18326.45 49.93 52215.61 88888.00 2011-03-04 00:53:31.405 063 18326.66 50.02 52215.77 88888.00 2011-03-04 00:53:31.905 063 18326.40 50.07 52215.80 88888.00 2011-03-04 00:53:32.405 063 18326.51 50.12 52215.78 88888.00 2011-03-04 00:53:32.905 063 18326.74 50.04 52215.69 88888.00 2011-03-04 00:53:33.405 063 18326.85 49.99 52215.61 88888.00 2011-03-04 00:53:33.905 063 18326.56 50.02 52215.59 88888.00 2011-03-04 00:53:34.405 063 18326.42 49.99 52215.58 88888.00 2011-03-04 00:53:34.905 063 18326.73 49.95 52215.57 88888.00 2011-03-04 00:53:35.405 063 18326.81 49.97 52215.46 88888.00 2011-03-04 00:53:35.905 063 18326.85 50.03 52215.51 88888.00 2011-03-04 00:53:36.405 063 18326.61 50.02 52215.54 88888.00 2011-03-04 00:53:36.905 063 18326.37 50.02 52215.64 88888.00 2011-03-04 00:53:37.405 063 18326.29 50.03 52215.72 88888.00 2011-03-04 00:53:37.905 063 18326.33 50.03 52215.78 88888.00 2011-03-04 00:53:38.405 063 18326.20 50.04 52215.71 88888.00 2011-03-04 00:53:38.905 063 18326.56 50.04 52215.72 88888.00 2011-03-04 00:53:39.405 063 18326.76 49.99 52215.77 88888.00 2011-03-04 00:53:39.905 063 18326.78 49.98 52215.79 88888.00 2011-03-04 00:53:40.405 063 18326.48 49.94 52215.82 88888.00 2011-03-04 00:53:40.905 063 18326.24 49.93 52215.98 88888.00 2011-03-04 00:53:41.405 063 18326.15 49.89 52215.91 88888.00 2011-03-04 00:53:41.905 063 18326.20 49.86 52215.89 88888.00 2011-03-04 00:53:42.405 063 18326.28 49.84 52216.05 88888.00 2011-03-04 00:53:42.905 063 18326.31 49.91 52215.98 88888.00 2011-03-04 00:53:43.405 063 18326.22 49.91 52215.95 88888.00 2011-03-04 00:53:43.905 063 18326.12 49.92 52216.02 88888.00 2011-03-04 00:53:44.405 063 18326.09 49.94 52216.07 88888.00 2011-03-04 00:53:44.905 063 18326.10 50.00 52216.01 88888.00 2011-03-04 00:53:45.405 063 18326.13 49.97 52215.92 88888.00 2011-03-04 00:53:45.905 063 18326.24 49.98 52215.87 88888.00 2011-03-04 00:53:46.405 063 18326.64 50.00 52215.79 88888.00 2011-03-04 00:53:46.905 063 18326.77 50.03 52215.82 88888.00 2011-03-04 00:53:47.405 063 18326.52 50.01 52215.95 88888.00 2011-03-04 00:53:47.905 063 18326.45 50.05 52216.01 88888.00 2011-03-04 00:53:48.405 063 18326.70 49.98 52216.00 88888.00 2011-03-04 00:53:48.905 063 18326.64 49.92 52215.77 88888.00 2011-03-04 00:53:49.405 063 18326.33 49.94 52215.72 88888.00 2011-03-04 00:53:49.905 063 18326.27 49.98 52215.71 88888.00 2011-03-04 00:53:50.405 063 18326.40 49.94 52215.65 88888.00 2011-03-04 00:53:50.905 063 18326.43 49.88 52215.58 88888.00 2011-03-04 00:53:51.405 063 18326.20 49.89 52215.77 88888.00 2011-03-04 00:53:51.905 063 18326.22 49.99 52215.83 88888.00 2011-03-04 00:53:52.405 063 18326.30 50.00 52215.81 88888.00 2011-03-04 00:53:52.905 063 18326.31 49.96 52215.89 88888.00 2011-03-04 00:53:53.405 063 18326.40 49.86 52216.00 88888.00 2011-03-04 00:53:53.905 063 18326.35 49.85 52215.93 88888.00 2011-03-04 00:53:54.405 063 18326.33 49.88 52215.93 88888.00 2011-03-04 00:53:54.905 063 18326.28 49.89 52215.93 88888.00 2011-03-04 00:53:55.405 063 18326.31 49.95 52215.96 88888.00 2011-03-04 00:53:55.905 063 18326.28 49.97 52215.81 88888.00 2011-03-04 00:53:56.405 063 18326.48 50.00 52215.75 88888.00 2011-03-04 00:53:56.905 063 18326.43 50.00 52215.69 88888.00 2011-03-04 00:53:57.405 063 18326.23 50.09 52215.75 88888.00 2011-03-04 00:53:57.905 063 18326.39 50.09 52215.81 88888.00 2011-03-04 00:53:58.405 063 18326.43 49.98 52215.83 88888.00 2011-03-04 00:53:58.905 063 18326.45 50.01 52215.80 88888.00 2011-03-04 00:53:59.405 063 18326.44 49.99 52215.82 88888.00 2011-03-04 00:53:59.905 063 18326.54 49.86 52215.92 88888.00 2011-03-04 00:54:00.405 063 18326.82 49.79 52215.90 88888.00 2011-03-04 00:54:00.905 063 18326.67 49.90 52215.90 88888.00 2011-03-04 00:54:01.405 063 18326.41 49.95 52215.92 88888.00 2011-03-04 00:54:01.905 063 18326.70 49.99 52215.96 88888.00 2011-03-04 00:54:02.405 063 18326.98 49.95 52215.82 88888.00 2011-03-04 00:54:02.905 063 18327.00 49.92 52215.83 88888.00 2011-03-04 00:54:03.405 063 18326.80 49.96 52215.86 88888.00 2011-03-04 00:54:03.905 063 18326.80 50.02 52215.91 88888.00 2011-03-04 00:54:04.405 063 18326.47 50.02 52215.88 88888.00 2011-03-04 00:54:04.905 063 18326.19 50.02 52215.83 88888.00 2011-03-04 00:54:05.405 063 18326.47 49.99 52215.89 88888.00 2011-03-04 00:54:05.905 063 18326.44 49.95 52215.87 88888.00 2011-03-04 00:54:06.405 063 18326.27 49.93 52215.93 88888.00 2011-03-04 00:54:06.905 063 18326.58 49.89 52215.96 88888.00 2011-03-04 00:54:07.405 063 18326.51 49.84 52215.88 88888.00 2011-03-04 00:54:07.905 063 18326.77 49.84 52215.89 88888.00 2011-03-04 00:54:08.405 063 18326.98 49.82 52215.88 88888.00 2011-03-04 00:54:08.905 063 18326.96 49.79 52215.89 88888.00 2011-03-04 00:54:09.405 063 18326.89 49.84 52215.95 88888.00 2011-03-04 00:54:09.905 063 18326.84 49.87 52215.86 88888.00 2011-03-04 00:54:10.405 063 18326.53 49.85 52215.88 88888.00 2011-03-04 00:54:10.905 063 18326.52 49.80 52215.95 88888.00 2011-03-04 00:54:11.405 063 18326.76 49.86 52215.80 88888.00 2011-03-04 00:54:11.905 063 18326.82 49.82 52215.68 88888.00 2011-03-04 00:54:12.405 063 18326.76 49.84 52215.73 88888.00 2011-03-04 00:54:12.905 063 18326.48 49.88 52215.83 88888.00 2011-03-04 00:54:13.405 063 18326.41 49.85 52215.90 88888.00 2011-03-04 00:54:13.905 063 18326.30 49.81 52215.89 88888.00 2011-03-04 00:54:14.405 063 18326.40 49.76 52215.93 88888.00 2011-03-04 00:54:14.905 063 18326.51 49.71 52215.86 88888.00 2011-03-04 00:54:15.405 063 18326.44 49.73 52215.82 88888.00 2011-03-04 00:54:15.905 063 18326.42 49.77 52215.79 88888.00 2011-03-04 00:54:16.405 063 18326.37 49.76 52215.86 88888.00 2011-03-04 00:54:16.905 063 18326.41 49.73 52215.87 88888.00 2011-03-04 00:54:17.405 063 18326.43 49.75 52215.70 88888.00 2011-03-04 00:54:17.905 063 18326.48 49.86 52215.60 88888.00 2011-03-04 00:54:18.405 063 18326.77 49.87 52215.58 88888.00 2011-03-04 00:54:18.905 063 18326.59 49.88 52215.56 88888.00 2011-03-04 00:54:19.405 063 18326.35 49.84 52215.58 88888.00 2011-03-04 00:54:19.905 063 18326.48 49.84 52215.65 88888.00 2011-03-04 00:54:20.405 063 18326.48 49.86 52215.69 88888.00 2011-03-04 00:54:20.905 063 18326.43 49.85 52215.68 88888.00 2011-03-04 00:54:21.405 063 18326.30 49.86 52215.67 88888.00 2011-03-04 00:54:21.905 063 18326.41 49.88 52215.69 88888.00 2011-03-04 00:54:22.405 063 18326.82 49.81 52215.72 88888.00 2011-03-04 00:54:22.905 063 18326.80 49.81 52215.69 88888.00 2011-03-04 00:54:23.405 063 18326.53 49.82 52215.72 88888.00 2011-03-04 00:54:23.905 063 18326.37 49.88 52215.80 88888.00 2011-03-04 00:54:24.405 063 18326.27 49.90 52215.72 88888.00 2011-03-04 00:54:24.905 063 18326.34 49.97 52215.78 88888.00 2011-03-04 00:54:25.405 063 18326.31 49.93 52215.75 88888.00 2011-03-04 00:54:25.905 063 18326.30 49.95 52215.77 88888.00 2011-03-04 00:54:26.405 063 18326.61 50.00 52215.75 88888.00 2011-03-04 00:54:26.905 063 18326.49 49.93 52215.72 88888.00 2011-03-04 00:54:27.405 063 18326.32 49.92 52215.70 88888.00 2011-03-04 00:54:27.905 063 18326.45 49.90 52215.70 88888.00 2011-03-04 00:54:28.405 063 18326.62 49.94 52215.60 88888.00 2011-03-04 00:54:28.905 063 18326.40 49.94 52215.65 88888.00 2011-03-04 00:54:29.405 063 18326.35 49.94 52215.58 88888.00 2011-03-04 00:54:29.905 063 18326.45 49.94 52215.56 88888.00 2011-03-04 00:54:30.405 063 18326.54 49.97 52215.69 88888.00 2011-03-04 00:54:30.905 063 18326.35 50.03 52215.77 88888.00 2011-03-04 00:54:31.405 063 18326.39 49.95 52215.73 88888.00 2011-03-04 00:54:31.905 063 18326.45 49.93 52215.81 88888.00 2011-03-04 00:54:32.405 063 18326.48 49.88 52215.82 88888.00 2011-03-04 00:54:32.905 063 18326.48 49.88 52215.76 88888.00 2011-03-04 00:54:33.405 063 18326.41 49.91 52215.75 88888.00 2011-03-04 00:54:33.905 063 18326.51 49.82 52215.81 88888.00 2011-03-04 00:54:34.405 063 18326.51 49.74 52215.77 88888.00 2011-03-04 00:54:34.905 063 18326.43 49.74 52215.78 88888.00 2011-03-04 00:54:35.405 063 18326.77 49.77 52215.81 88888.00 2011-03-04 00:54:35.905 063 18326.97 49.72 52215.81 88888.00 2011-03-04 00:54:36.405 063 18326.77 49.66 52215.73 88888.00 2011-03-04 00:54:36.905 063 18326.53 49.75 52215.80 88888.00 2011-03-04 00:54:37.405 063 18326.29 49.84 52215.92 88888.00 2011-03-04 00:54:37.905 063 18326.34 49.84 52215.86 88888.00 2011-03-04 00:54:38.405 063 18326.42 49.85 52215.79 88888.00 2011-03-04 00:54:38.905 063 18326.44 49.80 52215.75 88888.00 2011-03-04 00:54:39.402 063 18326.51 49.75 52215.63 88888.00 2011-03-04 00:54:39.902 063 18326.54 49.78 52215.54 88888.00 2011-03-04 00:54:40.402 063 18326.60 49.78 52215.56 88888.00 2011-03-04 00:54:40.902 063 18326.89 49.70 52215.65 88888.00 2011-03-04 00:54:41.402 063 18327.08 49.74 52215.67 88888.00 2011-03-04 00:54:41.902 063 18327.06 49.79 52215.67 88888.00 2011-03-04 00:54:42.402 063 18326.65 49.81 52215.58 88888.00 2011-03-04 00:54:42.902 063 18326.55 49.86 52215.67 88888.00 2011-03-04 00:54:43.402 063 18326.49 49.82 52215.73 88888.00 2011-03-04 00:54:43.902 063 18326.37 49.79 52215.76 88888.00 2011-03-04 00:54:44.402 063 18326.44 49.78 52215.86 88888.00 2011-03-04 00:54:44.902 063 18326.44 49.76 52215.79 88888.00 2011-03-04 00:54:45.402 063 18326.83 49.76 52215.72 88888.00 2011-03-04 00:54:45.902 063 18327.03 49.77 52215.71 88888.00 2011-03-04 00:54:46.402 063 18327.03 49.78 52215.69 88888.00 2011-03-04 00:54:46.902 063 18326.66 49.80 52215.66 88888.00 2011-03-04 00:54:47.402 063 18326.96 49.81 52215.63 88888.00 2011-03-04 00:54:47.902 063 18326.96 49.82 52215.75 88888.00 2011-03-04 00:54:48.402 063 18326.61 49.89 52215.69 88888.00 2011-03-04 00:54:48.902 063 18326.48 49.88 52215.65 88888.00 2011-03-04 00:54:49.402 063 18326.38 49.82 52215.68 88888.00 2011-03-04 00:54:49.902 063 18326.38 49.81 52215.77 88888.00 2011-03-04 00:54:50.402 063 18326.62 49.79 52215.77 88888.00 2011-03-04 00:54:50.902 063 18326.94 49.77 52215.79 88888.00 2011-03-04 00:54:51.402 063 18326.83 49.84 52215.79 88888.00 2011-03-04 00:54:51.902 063 18326.82 49.73 52215.84 88888.00 2011-03-04 00:54:52.402 063 18326.95 49.63 52215.95 88888.00 2011-03-04 00:54:52.902 063 18327.13 49.59 52216.01 88888.00 2011-03-04 00:54:53.402 063 18326.88 49.59 52215.83 88888.00 2011-03-04 00:54:53.902 063 18326.74 49.59 52215.69 88888.00 2011-03-04 00:54:54.402 063 18326.81 49.57 52215.87 88888.00 2011-03-04 00:54:54.902 063 18326.55 49.56 52215.93 88888.00 2011-03-04 00:54:55.402 063 18326.51 49.58 52215.89 88888.00 2011-03-04 00:54:55.902 063 18326.48 49.64 52215.88 88888.00 2011-03-04 00:54:56.402 063 18326.82 49.58 52215.84 88888.00 2011-03-04 00:54:56.902 063 18327.25 49.51 52215.72 88888.00 2011-03-04 00:54:57.402 063 18327.23 49.58 52215.77 88888.00 2011-03-04 00:54:57.902 063 18326.92 49.63 52215.66 88888.00 2011-03-04 00:54:58.402 063 18326.64 49.64 52215.68 88888.00 2011-03-04 00:54:58.902 063 18326.63 49.61 52215.72 88888.00 2011-03-04 00:54:59.402 063 18326.56 49.63 52215.71 88888.00 2011-03-04 00:54:59.902 063 18326.58 49.75 52215.79 88888.00 2011-03-04 00:55:00.402 063 18326.58 49.73 52215.98 88888.00 2011-03-04 00:55:00.902 063 18326.61 49.73 52215.95 88888.00 2011-03-04 00:55:01.402 063 18326.62 49.71 52215.94 88888.00 2011-03-04 00:55:01.902 063 18326.59 49.69 52215.94 88888.00 2011-03-04 00:55:02.402 063 18326.54 49.68 52215.91 88888.00 2011-03-04 00:55:02.902 063 18326.49 49.73 52215.80 88888.00 2011-03-04 00:55:03.402 063 18326.53 49.81 52215.87 88888.00 2011-03-04 00:55:03.902 063 18326.98 49.90 52215.84 88888.00 2011-03-04 00:55:04.402 063 18326.76 49.86 52215.82 88888.00 2011-03-04 00:55:04.902 063 18326.56 49.80 52215.82 88888.00 2011-03-04 00:55:05.402 063 18326.58 49.74 52215.82 88888.00 2011-03-04 00:55:05.902 063 18326.80 49.76 52215.76 88888.00 2011-03-04 00:55:06.402 063 18326.77 49.81 52215.69 88888.00 2011-03-04 00:55:06.902 063 18326.75 49.80 52215.71 88888.00 2011-03-04 00:55:07.402 063 18326.70 49.74 52215.71 88888.00 2011-03-04 00:55:07.902 063 18326.81 49.84 52215.73 88888.00 2011-03-04 00:55:08.402 063 18326.83 49.93 52215.78 88888.00 2011-03-04 00:55:08.902 063 18326.78 49.90 52215.89 88888.00 2011-03-04 00:55:09.402 063 18326.73 49.84 52215.78 88888.00 2011-03-04 00:55:09.902 063 18326.67 49.82 52215.75 88888.00 2011-03-04 00:55:10.402 063 18326.66 49.85 52215.76 88888.00 2011-03-04 00:55:10.902 063 18326.56 49.86 52215.78 88888.00 2011-03-04 00:55:11.402 063 18326.62 49.90 52215.81 88888.00 2011-03-04 00:55:11.902 063 18326.69 49.87 52215.94 88888.00 2011-03-04 00:55:12.402 063 18326.76 49.82 52215.92 88888.00 2011-03-04 00:55:12.902 063 18326.92 49.80 52215.84 88888.00 2011-03-04 00:55:13.402 063 18326.82 49.77 52215.77 88888.00 2011-03-04 00:55:13.902 063 18326.66 49.76 52215.69 88888.00 2011-03-04 00:55:14.402 063 18326.74 49.72 52215.67 88888.00 2011-03-04 00:55:14.902 063 18326.81 49.77 52215.71 88888.00 2011-03-04 00:55:15.402 063 18326.76 49.80 52215.79 88888.00 2011-03-04 00:55:15.902 063 18326.67 49.78 52215.83 88888.00 2011-03-04 00:55:16.402 063 18326.81 49.82 52215.83 88888.00 2011-03-04 00:55:16.902 063 18327.06 49.88 52215.80 88888.00 2011-03-04 00:55:17.402 063 18326.91 49.86 52215.80 88888.00 2011-03-04 00:55:17.902 063 18326.74 49.85 52215.70 88888.00 2011-03-04 00:55:18.402 063 18326.66 49.82 52215.58 88888.00 2011-03-04 00:55:18.902 063 18326.80 49.88 52215.70 88888.00 2011-03-04 00:55:19.402 063 18326.94 49.90 52215.76 88888.00 2011-03-04 00:55:19.902 063 18326.89 49.84 52215.80 88888.00 2011-03-04 00:55:20.402 063 18326.69 49.81 52215.78 88888.00 2011-03-04 00:55:20.902 063 18326.61 49.78 52215.79 88888.00 2011-03-04 00:55:21.402 063 18326.58 49.78 52215.76 88888.00 2011-03-04 00:55:21.902 063 18326.63 49.72 52215.75 88888.00 2011-03-04 00:55:22.402 063 18326.62 49.76 52215.79 88888.00 2011-03-04 00:55:22.902 063 18326.70 49.82 52215.86 88888.00 2011-03-04 00:55:23.402 063 18326.75 49.79 52215.79 88888.00 2011-03-04 00:55:23.902 063 18326.64 49.76 52215.70 88888.00 2011-03-04 00:55:24.402 063 18326.64 49.77 52215.76 88888.00 2011-03-04 00:55:24.902 063 18326.74 49.77 52215.69 88888.00 2011-03-04 00:55:25.402 063 18326.88 49.77 52215.70 88888.00 2011-03-04 00:55:25.902 063 18327.14 49.76 52215.67 88888.00 2011-03-04 00:55:26.402 063 18327.16 49.82 52215.63 88888.00 2011-03-04 00:55:26.902 063 18327.17 49.85 52215.61 88888.00 2011-03-04 00:55:27.402 063 18327.20 49.86 52215.63 88888.00 2011-03-04 00:55:27.902 063 18327.00 49.79 52215.61 88888.00 2011-03-04 00:55:28.402 063 18326.84 49.84 52215.69 88888.00 2011-03-04 00:55:28.902 063 18326.75 49.87 52215.83 88888.00 2011-03-04 00:55:29.402 063 18326.74 49.90 52215.81 88888.00 2011-03-04 00:55:29.902 063 18326.85 49.92 52215.79 88888.00 2011-03-04 00:55:30.402 063 18327.16 49.89 52215.75 88888.00 2011-03-04 00:55:30.902 063 18327.27 49.85 52215.76 88888.00 2011-03-04 00:55:31.402 063 18327.30 49.82 52215.64 88888.00 2011-03-04 00:55:31.902 063 18327.39 49.79 52215.57 88888.00 2011-03-04 00:55:32.402 063 18327.08 49.77 52215.59 88888.00 2011-03-04 00:55:32.902 063 18327.19 49.82 52215.63 88888.00 2011-03-04 00:55:33.402 063 18327.28 49.86 52215.76 88888.00 2011-03-04 00:55:33.902 063 18327.09 49.87 52215.73 88888.00 2011-03-04 00:55:34.402 063 18326.70 49.87 52215.72 88888.00 2011-03-04 00:55:34.902 063 18326.54 49.85 52215.79 88888.00 2011-03-04 00:55:35.402 063 18326.50 49.82 52215.84 88888.00 2011-03-04 00:55:35.902 063 18326.66 49.84 52215.77 88888.00 2011-03-04 00:55:36.402 063 18326.97 49.93 52215.75 88888.00 2011-03-04 00:55:36.902 063 18326.82 49.89 52215.72 88888.00 2011-03-04 00:55:37.402 063 18326.77 49.84 52215.80 88888.00 2011-03-04 00:55:37.902 063 18326.98 49.84 52215.76 88888.00 2011-03-04 00:55:38.402 063 18327.08 49.88 52215.65 88888.00 2011-03-04 00:55:38.902 063 18327.10 49.90 52215.67 88888.00 2011-03-04 00:55:39.402 063 18326.99 49.88 52215.90 88888.00 2011-03-04 00:55:39.902 063 18326.76 49.92 52215.94 88888.00 2011-03-04 00:55:40.402 063 18326.75 49.90 52215.92 88888.00 2011-03-04 00:55:40.902 063 18326.60 49.95 52216.05 88888.00 2011-03-04 00:55:41.402 063 18326.56 49.89 52216.00 88888.00 2011-03-04 00:55:41.902 063 18326.58 49.78 52216.04 88888.00 2011-03-04 00:55:42.402 063 18326.55 49.87 52215.99 88888.00 2011-03-04 00:55:42.902 063 18326.64 49.88 52215.95 88888.00 2011-03-04 00:55:43.402 063 18326.73 49.81 52215.98 88888.00 2011-03-04 00:55:43.902 063 18326.99 49.87 52215.88 88888.00 2011-03-04 00:55:44.402 063 18326.69 49.91 52215.83 88888.00 2011-03-04 00:55:44.902 063 18326.53 49.98 52215.57 88888.00 2011-03-04 00:55:45.402 063 18326.52 49.97 52215.49 88888.00 2011-03-04 00:55:45.902 063 18326.51 49.89 52215.67 88888.00 2011-03-04 00:55:46.402 063 18326.41 49.89 52215.93 88888.00 2011-03-04 00:55:46.902 063 18326.32 49.96 52215.98 88888.00 2011-03-04 00:55:47.402 063 18326.73 49.96 52215.98 88888.00 2011-03-04 00:55:47.902 063 18327.00 49.90 52216.03 88888.00 2011-03-04 00:55:48.402 063 18327.07 49.88 52216.05 88888.00 2011-03-04 00:55:48.902 063 18327.02 49.86 52216.03 88888.00 2011-03-04 00:55:49.402 063 18326.82 49.85 52216.04 88888.00 2011-03-04 00:55:49.902 063 18326.94 49.90 52216.14 88888.00 2011-03-04 00:55:50.402 063 18326.69 49.94 52216.19 88888.00 2011-03-04 00:55:50.902 063 18326.50 49.91 52216.23 88888.00 2011-03-04 00:55:51.402 063 18326.47 49.88 52216.13 88888.00 2011-03-04 00:55:51.902 063 18326.29 49.89 52216.05 88888.00 2011-03-04 00:55:52.402 063 18326.60 49.87 52216.04 88888.00 2011-03-04 00:55:52.902 063 18326.76 49.89 52215.89 88888.00 2011-03-04 00:55:53.402 063 18326.45 49.91 52215.94 88888.00 2011-03-04 00:55:53.902 063 18326.63 49.98 52215.91 88888.00 2011-03-04 00:55:54.402 063 18326.89 50.00 52215.84 88888.00 2011-03-04 00:55:54.902 063 18326.69 49.99 52215.81 88888.00 2011-03-04 00:55:55.402 063 18326.65 49.97 52215.82 88888.00 2011-03-04 00:55:55.902 063 18326.84 49.98 52215.76 88888.00 2011-03-04 00:55:56.402 063 18326.72 49.92 52215.79 88888.00 2011-03-04 00:55:56.902 063 18326.58 49.95 52215.86 88888.00 2011-03-04 00:55:57.402 063 18326.73 50.11 52215.83 88888.00 2011-03-04 00:55:57.902 063 18327.08 50.22 52215.79 88888.00 2011-03-04 00:55:58.402 063 18327.00 50.13 52215.73 88888.00 2011-03-04 00:55:58.902 063 18326.69 50.10 52215.92 88888.00 2011-03-04 00:55:59.402 063 18326.89 50.16 52215.87 88888.00 2011-03-04 00:55:59.902 063 18327.14 50.29 52215.81 88888.00 2011-03-04 00:56:00.402 063 18327.19 50.21 52215.90 88888.00 2011-03-04 00:56:00.902 063 18327.18 50.10 52215.79 88888.00 2011-03-04 00:56:01.402 063 18326.82 50.14 52215.83 88888.00 2011-03-04 00:56:01.902 063 18326.65 50.20 52215.92 88888.00 2011-03-04 00:56:02.402 063 18326.92 50.23 52215.96 88888.00 2011-03-04 00:56:02.902 063 18327.14 50.20 52215.96 88888.00 2011-03-04 00:56:03.402 063 18326.97 50.21 52216.03 88888.00 2011-03-04 00:56:03.902 063 18326.66 50.19 52216.01 88888.00 2011-03-04 00:56:04.402 063 18326.76 50.20 52215.99 88888.00 2011-03-04 00:56:04.902 063 18326.72 50.18 52216.07 88888.00 2011-03-04 00:56:05.402 063 18326.66 50.09 52216.12 88888.00 2011-03-04 00:56:05.902 063 18326.70 50.09 52216.11 88888.00 2011-03-04 00:56:06.402 063 18327.08 50.14 52216.07 88888.00 2011-03-04 00:56:06.902 063 18327.24 50.08 52215.93 88888.00 2011-03-04 00:56:07.402 063 18326.92 50.07 52216.02 88888.00 2011-03-04 00:56:07.902 063 18326.82 50.13 52216.09 88888.00 2011-03-04 00:56:08.402 063 18326.81 50.22 52216.11 88888.00 2011-03-04 00:56:08.902 063 18326.95 50.22 52216.13 88888.00 2011-03-04 00:56:09.402 063 18326.73 50.19 52216.12 88888.00 2011-03-04 00:56:09.902 063 18326.66 50.16 52216.21 88888.00 2011-03-04 00:56:10.402 063 18327.18 50.28 52216.13 88888.00 2011-03-04 00:56:10.902 063 18327.18 50.31 52216.00 88888.00 2011-03-04 00:56:11.402 063 18327.00 50.28 52216.02 88888.00 2011-03-04 00:56:11.902 063 18327.14 50.35 52216.11 88888.00 2011-03-04 00:56:12.402 063 18327.34 50.35 52216.07 88888.00 2011-03-04 00:56:12.902 063 18327.39 50.43 52216.11 88888.00 2011-03-04 00:56:13.402 063 18327.14 50.43 52216.16 88888.00 2011-03-04 00:56:13.902 063 18327.10 50.45 52216.16 88888.00 2011-03-04 00:56:14.402 063 18327.17 50.34 52216.11 88888.00 2011-03-04 00:56:14.902 063 18326.93 50.32 52216.14 88888.00 2011-03-04 00:56:15.402 063 18327.09 50.39 52216.05 88888.00 2011-03-04 00:56:15.902 063 18326.99 50.48 52216.02 88888.00 2011-03-04 00:56:16.402 063 18326.86 50.51 52216.10 88888.00 2011-03-04 00:56:16.902 063 18326.99 50.46 52216.06 88888.00 2011-03-04 00:56:17.402 063 18327.18 50.46 52216.01 88888.00 2011-03-04 00:56:17.902 063 18327.39 50.49 52215.99 88888.00 2011-03-04 00:56:18.402 063 18327.42 50.47 52215.95 88888.00 2011-03-04 00:56:18.902 063 18327.05 50.46 52216.04 88888.00 2011-03-04 00:56:19.402 063 18326.87 50.41 52216.13 88888.00 2011-03-04 00:56:19.902 063 18326.81 50.40 52216.24 88888.00 2011-03-04 00:56:20.402 063 18326.82 50.46 52216.16 88888.00 2011-03-04 00:56:20.902 063 18327.10 50.49 52216.04 88888.00 2011-03-04 00:56:21.402 063 18327.54 50.47 52216.03 88888.00 2011-03-04 00:56:21.902 063 18327.50 50.52 52216.07 88888.00 2011-03-04 00:56:22.402 063 18327.18 50.43 52216.07 88888.00 2011-03-04 00:56:22.902 063 18327.02 50.54 52216.15 88888.00 2011-03-04 00:56:23.402 063 18327.03 50.64 52216.15 88888.00 2011-03-04 00:56:23.902 063 18326.97 50.65 52216.09 88888.00 2011-03-04 00:56:24.402 063 18326.87 50.58 52216.14 88888.00 2011-03-04 00:56:24.902 063 18327.11 50.65 52216.12 88888.00 2011-03-04 00:56:25.402 063 18327.35 50.66 52216.04 88888.00 2011-03-04 00:56:25.902 063 18327.27 50.70 52216.00 88888.00 2011-03-04 00:56:26.402 063 18327.07 50.64 52215.98 88888.00 2011-03-04 00:56:26.902 063 18327.04 50.70 52216.03 88888.00 2011-03-04 00:56:27.402 063 18327.02 50.76 52216.06 88888.00 2011-03-04 00:56:27.902 063 18326.94 50.74 52215.99 88888.00 2011-03-04 00:56:28.402 063 18327.06 50.75 52216.01 88888.00 2011-03-04 00:56:28.902 063 18327.13 50.70 52216.01 88888.00 2011-03-04 00:56:29.402 063 18327.42 50.63 52216.07 88888.00 2011-03-04 00:56:29.902 063 18327.10 50.65 52215.93 88888.00 2011-03-04 00:56:30.402 063 18327.00 50.67 52215.94 88888.00 2011-03-04 00:56:30.902 063 18326.87 50.58 52215.89 88888.00 2011-03-04 00:56:31.402 063 18326.93 50.61 52215.93 88888.00 2011-03-04 00:56:31.902 063 18326.99 50.54 52215.80 88888.00 2011-03-04 00:56:32.402 063 18326.95 50.56 52215.68 88888.00 2011-03-04 00:56:32.902 063 18326.77 50.58 52215.78 88888.00 2011-03-04 00:56:33.402 063 18326.87 50.57 52215.98 88888.00 2011-03-04 00:56:33.902 063 18327.03 50.55 52215.98 88888.00 2011-03-04 00:56:34.402 063 18327.03 50.60 52215.92 88888.00 2011-03-04 00:56:34.902 063 18326.89 50.57 52215.94 88888.00 2011-03-04 00:56:35.402 063 18326.97 50.49 52215.89 88888.00 2011-03-04 00:56:35.902 063 18327.21 50.52 52215.88 88888.00 2011-03-04 00:56:36.402 063 18327.57 50.59 52215.83 88888.00 2011-03-04 00:56:36.902 063 18327.30 50.55 52215.77 88888.00 2011-03-04 00:56:37.402 063 18327.03 50.47 52215.72 88888.00 2011-03-04 00:56:37.902 063 18326.96 50.43 52215.82 88888.00 2011-03-04 00:56:38.402 063 18327.31 50.45 52215.90 88888.00 2011-03-04 00:56:38.902 063 18327.49 50.49 52215.98 88888.00 2011-03-04 00:56:39.402 063 18327.50 50.51 52216.01 88888.00 2011-03-04 00:56:39.902 063 18327.21 50.51 52216.04 88888.00 2011-03-04 00:56:40.402 063 18326.98 50.56 52216.02 88888.00 2011-03-04 00:56:40.902 063 18326.93 50.60 52215.98 88888.00 2011-03-04 00:56:41.402 063 18327.06 50.62 52215.88 88888.00 2011-03-04 00:56:41.902 063 18327.28 50.58 52215.75 88888.00 2011-03-04 00:56:42.402 063 18327.43 50.52 52215.61 88888.00 2011-03-04 00:56:42.902 063 18327.42 50.49 52215.63 88888.00 2011-03-04 00:56:43.402 063 18327.41 50.48 52215.66 88888.00 2011-03-04 00:56:43.902 063 18327.50 50.57 52215.81 88888.00 2011-03-04 00:56:44.402 063 18327.39 50.61 52215.72 88888.00 2011-03-04 00:56:44.902 063 18326.94 50.65 52215.75 88888.00 2011-03-04 00:56:45.402 063 18326.84 50.55 52215.79 88888.00 2011-03-04 00:56:45.902 063 18326.84 50.47 52215.86 88888.00 2011-03-04 00:56:46.402 063 18326.84 50.45 52215.89 88888.00 2011-03-04 00:56:46.902 063 18326.89 50.44 52215.84 88888.00 2011-03-04 00:56:47.402 063 18326.86 50.45 52215.81 88888.00 2011-03-04 00:56:47.902 063 18326.98 50.52 52215.96 88888.00 2011-03-04 00:56:48.402 063 18327.42 50.57 52216.06 88888.00 2011-03-04 00:56:48.902 063 18327.34 50.54 52216.06 88888.00 2011-03-04 00:56:49.402 063 18326.86 50.53 52216.10 88888.00 2011-03-04 00:56:49.902 063 18327.07 50.54 52216.23 88888.00 2011-03-04 00:56:50.402 063 18327.28 50.59 52216.19 88888.00 2011-03-04 00:56:50.902 063 18327.26 50.65 52216.22 88888.00 2011-03-04 00:56:51.402 063 18326.86 50.71 52216.29 88888.00 2011-03-04 00:56:51.902 063 18326.58 50.71 52216.27 88888.00 2011-03-04 00:56:52.402 063 18326.58 50.64 52216.38 88888.00 2011-03-04 00:56:52.902 063 18326.55 50.62 52216.37 88888.00 2011-03-04 00:56:53.402 063 18326.60 50.61 52216.42 88888.00 2011-03-04 00:56:53.902 063 18326.62 50.69 52216.41 88888.00 2011-03-04 00:56:54.402 063 18326.64 50.74 52216.33 88888.00 2011-03-04 00:56:54.902 063 18326.60 50.76 52216.23 88888.00 2011-03-04 00:56:55.402 063 18326.60 50.76 52216.22 88888.00 2011-03-04 00:56:55.902 063 18326.75 50.80 52216.19 88888.00 2011-03-04 00:56:56.402 063 18326.86 50.89 52216.07 88888.00 2011-03-04 00:56:56.902 063 18326.97 50.90 52216.06 88888.00 2011-03-04 00:56:57.402 063 18327.26 50.94 52216.19 88888.00 2011-03-04 00:56:57.902 063 18327.32 50.97 52216.23 88888.00 2011-03-04 00:56:58.402 063 18326.97 51.07 52216.11 88888.00 2011-03-04 00:56:58.902 063 18326.63 51.04 52216.09 88888.00 2011-03-04 00:56:59.402 063 18326.75 51.01 52216.17 88888.00 2011-03-04 00:56:59.902 063 18327.13 50.97 52216.19 88888.00 2011-03-04 00:57:00.402 063 18326.73 50.96 52216.17 88888.00 2011-03-04 00:57:00.902 063 18326.59 50.93 52216.21 88888.00 2011-03-04 00:57:01.402 063 18326.51 50.93 52216.27 88888.00 2011-03-04 00:57:01.902 063 18326.55 50.91 52216.24 88888.00 2011-03-04 00:57:02.402 063 18326.80 50.98 52216.19 88888.00 2011-03-04 00:57:02.902 063 18326.73 51.04 52216.21 88888.00 2011-03-04 00:57:03.402 063 18326.78 51.03 52216.18 88888.00 2011-03-04 00:57:03.902 063 18326.65 51.04 52216.15 88888.00 2011-03-04 00:57:04.402 063 18326.63 50.96 52216.18 88888.00 2011-03-04 00:57:04.902 063 18326.65 51.01 52216.14 88888.00 2011-03-04 00:57:05.402 063 18326.76 51.11 52216.13 88888.00 2011-03-04 00:57:05.902 063 18326.59 51.08 52216.06 88888.00 2011-03-04 00:57:06.402 063 18326.48 51.01 52216.13 88888.00 2011-03-04 00:57:06.902 063 18326.49 51.08 52216.24 88888.00 2011-03-04 00:57:07.402 063 18326.65 51.05 52216.19 88888.00 2011-03-04 00:57:07.902 063 18326.80 51.14 52216.13 88888.00 2011-03-04 00:57:08.402 063 18326.52 51.10 52216.07 88888.00 2011-03-04 00:57:08.902 063 18326.71 51.10 52216.15 88888.00 2011-03-04 00:57:09.402 063 18326.83 51.12 52216.24 88888.00 2011-03-04 00:57:09.902 063 18326.89 51.19 52216.11 88888.00 2011-03-04 00:57:10.402 063 18327.04 51.14 52216.19 88888.00 2011-03-04 00:57:10.902 063 18327.09 51.01 52216.15 88888.00 2011-03-04 00:57:11.402 063 18326.64 51.00 52216.11 88888.00 2011-03-04 00:57:11.902 063 18326.44 51.05 52216.17 88888.00 2011-03-04 00:57:12.402 063 18326.72 51.09 52216.09 88888.00 2011-03-04 00:57:12.902 063 18327.06 51.15 52216.17 88888.00 2011-03-04 00:57:13.402 063 18326.82 51.06 52216.22 88888.00 2011-03-04 00:57:13.902 063 18326.55 51.05 52216.24 88888.00 2011-03-04 00:57:14.402 063 18326.89 51.13 52216.22 88888.00 2011-03-04 00:57:14.902 063 18326.80 51.22 52216.18 88888.00 2011-03-04 00:57:15.402 063 18326.59 51.26 52216.17 88888.00 2011-03-04 00:57:15.902 063 18326.55 51.33 52216.16 88888.00 2011-03-04 00:57:16.402 063 18326.53 51.43 52216.14 88888.00 2011-03-04 00:57:16.902 063 18326.53 51.49 52216.09 88888.00 2011-03-04 00:57:17.402 063 18326.76 51.52 52216.07 88888.00 2011-03-04 00:57:17.902 063 18326.86 51.55 52215.89 88888.00 2011-03-04 00:57:18.402 063 18326.52 51.48 52215.84 88888.00 2011-03-04 00:57:18.902 063 18326.53 51.48 52215.96 88888.00 2011-03-04 00:57:19.402 063 18326.55 51.51 52216.06 88888.00 2011-03-04 00:57:19.902 063 18326.54 51.45 52216.01 88888.00 2011-03-04 00:57:20.402 063 18326.41 51.37 52216.10 88888.00 2011-03-04 00:57:20.902 063 18326.50 51.37 52216.10 88888.00 2011-03-04 00:57:21.402 063 18326.59 51.47 52216.02 88888.00 2011-03-04 00:57:21.902 063 18326.62 51.45 52216.09 88888.00 2011-03-04 00:57:22.402 063 18326.78 51.55 52216.11 88888.00 2011-03-04 00:57:22.902 063 18326.66 51.54 52216.11 88888.00 2011-03-04 00:57:23.402 063 18326.42 51.64 52215.98 88888.00 2011-03-04 00:57:23.902 063 18326.27 51.71 52216.00 88888.00 2011-03-04 00:57:24.402 063 18326.64 51.58 52216.12 88888.00 2011-03-04 00:57:24.902 063 18326.95 51.56 52216.11 88888.00 2011-03-04 00:57:25.402 063 18326.83 51.54 52216.17 88888.00 2011-03-04 00:57:25.902 063 18326.48 51.60 52216.28 88888.00 2011-03-04 00:57:26.402 063 18326.43 51.58 52216.10 88888.00 2011-03-04 00:57:26.902 063 18326.38 51.54 52216.06 88888.00 2011-03-04 00:57:27.402 063 18326.37 51.59 52216.06 88888.00 2011-03-04 00:57:27.902 063 18326.31 51.66 52216.13 88888.00 2011-03-04 00:57:28.402 063 18326.28 51.69 52216.10 88888.00 2011-03-04 00:57:28.902 063 18326.44 51.65 52216.06 88888.00 2011-03-04 00:57:29.402 063 18326.83 51.65 52216.05 88888.00 2011-03-04 00:57:29.902 063 18326.53 51.64 52216.13 88888.00 2011-03-04 00:57:30.402 063 18326.53 51.75 52216.11 88888.00 2011-03-04 00:57:30.902 063 18326.49 51.75 52216.17 88888.00 2011-03-04 00:57:31.402 063 18326.42 51.70 52216.25 88888.00 2011-03-04 00:57:31.902 063 18326.78 51.68 52216.18 88888.00 2011-03-04 00:57:32.402 063 18326.60 51.67 52216.16 88888.00 2011-03-04 00:57:32.902 063 18326.56 51.72 52216.17 88888.00 2011-03-04 00:57:33.402 063 18326.89 51.71 52216.17 88888.00 2011-03-04 00:57:33.902 063 18326.88 51.68 52216.09 88888.00 2011-03-04 00:57:34.402 063 18326.52 51.64 52216.04 88888.00 2011-03-04 00:57:34.902 063 18326.44 51.63 52216.01 88888.00 2011-03-04 00:57:35.402 063 18326.50 51.68 52215.98 88888.00 2011-03-04 00:57:35.902 063 18326.55 51.62 52215.88 88888.00 2011-03-04 00:57:36.402 063 18326.54 51.60 52216.00 88888.00 2011-03-04 00:57:36.902 063 18326.55 51.68 52215.89 88888.00 2011-03-04 00:57:37.402 063 18326.64 51.68 52215.83 88888.00 2011-03-04 00:57:37.902 063 18326.56 51.63 52215.79 88888.00 2011-03-04 00:57:38.402 063 18326.87 51.56 52215.88 88888.00 2011-03-04 00:57:38.902 063 18327.10 51.59 52215.82 88888.00 2011-03-04 00:57:39.402 063 18327.10 51.57 52215.80 88888.00 2011-03-04 00:57:39.902 063 18327.23 51.57 52215.77 88888.00 2011-03-04 00:57:40.402 063 18327.09 51.62 52215.81 88888.00 2011-03-04 00:57:40.902 063 18326.91 51.60 52215.88 88888.00 2011-03-04 00:57:41.402 063 18327.16 51.52 52215.79 88888.00 2011-03-04 00:57:41.902 063 18326.87 51.38 52215.84 88888.00 2011-03-04 00:57:42.402 063 18326.95 51.38 52215.95 88888.00 2011-03-04 00:57:42.902 063 18327.45 51.46 52215.92 88888.00 2011-03-04 00:57:43.402 063 18327.60 51.41 52215.86 88888.00 2011-03-04 00:57:43.902 063 18327.30 51.31 52215.80 88888.00 2011-03-04 00:57:44.402 063 18327.08 51.32 52215.65 88888.00 2011-03-04 00:57:44.902 063 18327.25 51.34 52215.66 88888.00 2011-03-04 00:57:45.402 063 18327.10 51.37 52215.70 88888.00 2011-03-04 00:57:45.902 063 18327.14 51.35 52215.61 88888.00 2011-03-04 00:57:46.402 063 18327.18 51.22 52215.61 88888.00 2011-03-04 00:57:46.902 063 18327.15 51.23 52215.64 88888.00 2011-03-04 00:57:47.402 063 18327.14 51.23 52215.58 88888.00 2011-03-04 00:57:47.902 063 18327.23 51.33 52215.70 88888.00 2011-03-04 00:57:48.402 063 18327.60 51.35 52215.80 88888.00 2011-03-04 00:57:48.902 063 18327.89 51.22 52215.82 88888.00 2011-03-04 00:57:49.402 063 18328.01 51.18 52215.69 88888.00 2011-03-04 00:57:49.902 063 18327.89 51.19 52215.69 88888.00 2011-03-04 00:57:50.402 063 18327.56 51.09 52215.75 88888.00 2011-03-04 00:57:50.902 063 18327.42 51.05 52215.79 88888.00 2011-03-04 00:57:51.402 063 18327.39 51.04 52215.76 88888.00 2011-03-04 00:57:51.902 063 18327.40 51.06 52215.65 88888.00 2011-03-04 00:57:52.402 063 18327.59 51.06 52215.59 88888.00 2011-03-04 00:57:52.902 063 18327.86 51.05 52215.58 88888.00 2011-03-04 00:57:53.402 063 18327.83 51.04 52215.64 88888.00 2011-03-04 00:57:53.902 063 18327.69 50.99 52215.60 88888.00 2011-03-04 00:57:54.402 063 18327.36 50.91 52215.63 88888.00 2011-03-04 00:57:54.902 063 18327.59 50.81 52215.72 88888.00 2011-03-04 00:57:55.402 063 18327.41 50.75 52215.71 88888.00 2011-03-04 00:57:55.902 063 18327.50 50.77 52215.63 88888.00 2011-03-04 00:57:56.402 063 18327.30 50.84 52215.63 88888.00 2011-03-04 00:57:56.902 063 18327.17 50.85 52215.56 88888.00 2011-03-04 00:57:57.402 063 18327.47 50.86 52215.63 88888.00 2011-03-04 00:57:57.902 063 18327.32 50.92 52215.63 88888.00 2011-03-04 00:57:58.402 063 18327.16 50.87 52215.61 88888.00 2011-03-04 00:57:58.902 063 18327.09 50.82 52215.52 88888.00 2011-03-04 00:57:59.402 063 18327.15 50.79 52215.41 88888.00 2011-03-04 00:57:59.902 063 18327.13 50.69 52215.36 88888.00 2011-03-04 00:58:00.402 063 18327.51 50.67 52215.41 88888.00 2011-03-04 00:58:00.902 063 18327.49 50.57 52215.40 88888.00 2011-03-04 00:58:01.402 063 18327.19 50.55 52215.40 88888.00 2011-03-04 00:58:01.902 063 18327.04 50.56 52215.52 88888.00 2011-03-04 00:58:02.402 063 18327.06 50.47 52215.46 88888.00 2011-03-04 00:58:02.902 063 18327.14 50.45 52215.33 88888.00 2011-03-04 00:58:03.402 063 18327.02 50.47 52215.33 88888.00 2011-03-04 00:58:03.902 063 18326.99 50.41 52215.35 88888.00 2011-03-04 00:58:04.402 063 18327.02 50.39 52215.41 88888.00 2011-03-04 00:58:04.902 063 18326.89 50.40 52215.52 88888.00 2011-03-04 00:58:05.402 063 18326.87 50.39 52215.54 88888.00 2011-03-04 00:58:05.902 063 18326.82 50.40 52215.54 88888.00 2011-03-04 00:58:06.402 063 18326.85 50.32 52215.58 88888.00 2011-03-04 00:58:06.902 063 18327.03 50.31 52215.70 88888.00 2011-03-04 00:58:07.402 063 18327.15 50.31 52215.54 88888.00 2011-03-04 00:58:07.902 063 18327.20 50.34 52215.43 88888.00 2011-03-04 00:58:08.402 063 18327.16 50.40 52215.45 88888.00 2011-03-04 00:58:08.902 063 18326.84 50.41 52215.48 88888.00 2011-03-04 00:58:09.402 063 18326.66 50.44 52215.48 88888.00 2011-03-04 00:58:09.902 063 18326.99 50.46 52215.49 88888.00 2011-03-04 00:58:10.402 063 18327.24 50.56 52215.55 88888.00 2011-03-04 00:58:10.902 063 18327.15 50.61 52215.61 88888.00 2011-03-04 00:58:11.402 063 18326.76 50.61 52215.66 88888.00 2011-03-04 00:58:11.902 063 18326.64 50.65 52215.63 88888.00 2011-03-04 00:58:12.402 063 18326.52 50.75 52215.63 88888.00 2011-03-04 00:58:12.902 063 18326.51 50.77 52215.60 88888.00 2011-03-04 00:58:13.402 063 18326.64 50.74 52215.53 88888.00 2011-03-04 00:58:13.902 063 18326.83 50.82 52215.56 88888.00 2011-03-04 00:58:14.402 063 18327.04 50.85 52215.69 88888.00 2011-03-04 00:58:14.902 063 18326.81 50.91 52215.75 88888.00 2011-03-04 00:58:15.402 063 18326.59 51.01 52215.88 88888.00 2011-03-04 00:58:15.902 063 18326.51 51.01 52215.98 88888.00 2011-03-04 00:58:16.402 063 18326.55 51.07 52215.90 88888.00 2011-03-04 00:58:16.902 063 18326.51 51.12 52215.92 88888.00 2011-03-04 00:58:17.402 063 18326.53 51.15 52215.98 88888.00 2011-03-04 00:58:17.902 063 18327.03 51.22 52216.00 88888.00 2011-03-04 00:58:18.402 063 18327.06 51.35 52216.03 88888.00 2011-03-04 00:58:18.902 063 18327.07 51.42 52215.96 88888.00 2011-03-04 00:58:19.402 063 18327.13 51.45 52215.95 88888.00 2011-03-04 00:58:19.902 063 18326.80 51.47 52216.05 88888.00 2011-03-04 00:58:20.402 063 18326.56 51.48 52216.10 88888.00 2011-03-04 00:58:20.902 063 18326.80 51.56 52216.03 88888.00 2011-03-04 00:58:21.402 063 18326.64 51.59 52215.88 88888.00 2011-03-04 00:58:21.902 063 18326.56 51.59 52215.90 88888.00 2011-03-04 00:58:22.402 063 18326.63 51.64 52215.98 88888.00 2011-03-04 00:58:22.902 063 18326.84 51.62 52216.09 88888.00 2011-03-04 00:58:23.402 063 18327.05 51.66 52216.12 88888.00 2011-03-04 00:58:23.902 063 18327.21 51.73 52216.06 88888.00 2011-03-04 00:58:24.402 063 18327.25 51.78 52216.06 88888.00 2011-03-04 00:58:24.902 063 18327.38 51.81 52216.11 88888.00 2011-03-04 00:58:25.402 063 18327.31 51.91 52216.16 88888.00 2011-03-04 00:58:25.902 063 18326.92 51.90 52216.03 88888.00 2011-03-04 00:58:26.402 063 18326.91 51.88 52215.95 88888.00 2011-03-04 00:58:26.902 063 18326.94 51.86 52215.89 88888.00 2011-03-04 00:58:27.402 063 18326.89 51.81 52215.92 88888.00 2011-03-04 00:58:27.902 063 18326.98 51.80 52215.81 88888.00 2011-03-04 00:58:28.402 063 18326.95 51.84 52215.76 88888.00 2011-03-04 00:58:28.902 063 18327.24 51.84 52215.71 88888.00 2011-03-04 00:58:29.402 063 18327.45 51.86 52215.73 88888.00 2011-03-04 00:58:29.902 063 18327.49 51.89 52215.86 88888.00 2011-03-04 00:58:30.402 063 18327.49 51.88 52215.81 88888.00 2011-03-04 00:58:30.902 063 18327.41 51.81 52215.78 88888.00 2011-03-04 00:58:31.402 063 18327.11 51.80 52215.71 88888.00 2011-03-04 00:58:31.902 063 18327.11 51.78 52215.69 88888.00 2011-03-04 00:58:32.402 063 18327.03 51.75 52215.68 88888.00 2011-03-04 00:58:32.902 063 18327.05 51.67 52215.70 88888.00 2011-03-04 00:58:33.402 063 18327.37 51.64 52215.60 88888.00 2011-03-04 00:58:33.902 063 18327.50 51.61 52215.52 88888.00 2011-03-04 00:58:34.402 063 18327.43 51.64 52215.41 88888.00 2011-03-04 00:58:34.902 063 18327.25 51.59 52215.42 88888.00 2011-03-04 00:58:35.402 063 18327.51 51.53 52215.42 88888.00 2011-03-04 00:58:35.902 063 18327.67 51.48 52215.51 88888.00 2011-03-04 00:58:36.402 063 18327.81 51.42 52215.46 88888.00 2011-03-04 00:58:36.902 063 18327.71 51.40 52215.34 88888.00 2011-03-04 00:58:37.402 063 18327.30 51.44 52215.34 88888.00 2011-03-04 00:58:37.902 063 18327.34 51.44 52215.46 88888.00 2011-03-04 00:58:38.402 063 18327.72 51.42 52215.47 88888.00 2011-03-04 00:58:38.902 063 18327.46 51.45 52215.43 88888.00 2011-03-04 00:58:39.402 063 18327.17 51.47 52215.44 88888.00 2011-03-04 00:58:39.902 063 18327.09 51.53 52215.41 88888.00 2011-03-04 00:58:40.402 063 18327.35 51.40 52215.31 88888.00 2011-03-04 00:58:40.902 063 18327.62 51.38 52215.32 88888.00 2011-03-04 00:58:41.402 063 18327.32 51.39 52215.30 88888.00 2011-03-04 00:58:41.902 063 18327.20 51.34 52215.24 88888.00 2011-03-04 00:58:42.402 063 18327.48 51.29 52215.20 88888.00 2011-03-04 00:58:42.902 063 18327.76 51.20 52215.18 88888.00 2011-03-04 00:58:43.402 063 18327.52 51.22 52215.24 88888.00 2011-03-04 00:58:43.902 063 18327.24 51.20 52215.36 88888.00 2011-03-04 00:58:44.402 063 18327.25 51.24 52215.36 88888.00 2011-03-04 00:58:44.902 063 18327.47 51.22 52215.31 88888.00 2011-03-04 00:58:45.402 063 18327.61 51.16 52215.36 88888.00 2011-03-04 00:58:45.902 063 18327.23 51.21 52215.40 88888.00 2011-03-04 00:58:46.402 063 18327.34 51.15 52215.44 88888.00 2011-03-04 00:58:46.902 063 18327.53 51.16 52215.42 88888.00 2011-03-04 00:58:47.402 063 18327.52 51.30 52215.41 88888.00 2011-03-04 00:58:47.902 063 18327.34 51.27 52215.43 88888.00 2011-03-04 00:58:48.402 063 18327.06 51.14 52215.45 88888.00 2011-03-04 00:58:48.902 063 18327.00 51.06 52215.56 88888.00 2011-03-04 00:58:49.402 063 18326.93 51.11 52215.59 88888.00 2011-03-04 00:58:49.902 063 18326.93 51.08 52215.72 88888.00 2011-03-04 00:58:50.402 063 18327.08 51.04 52215.73 88888.00 2011-03-04 00:58:50.902 063 18326.98 51.10 52215.75 88888.00 2011-03-04 00:58:51.402 063 18326.87 51.07 52215.63 88888.00 2011-03-04 00:58:51.902 063 18326.93 50.99 52215.54 88888.00 2011-03-04 00:58:52.402 063 18326.92 50.95 52215.45 88888.00 2011-03-04 00:58:52.902 063 18326.92 50.99 52215.40 88888.00 2011-03-04 00:58:53.402 063 18326.94 50.99 52215.42 88888.00 2011-03-04 00:58:53.902 063 18327.13 51.05 52215.45 88888.00 2011-03-04 00:58:54.402 063 18327.20 51.12 52215.54 88888.00 2011-03-04 00:58:54.902 063 18327.08 51.10 52215.58 88888.00 2011-03-04 00:58:55.402 063 18327.41 51.13 52215.47 88888.00 2011-03-04 00:58:55.902 063 18327.38 51.04 52215.53 88888.00 2011-03-04 00:58:56.402 063 18326.98 50.99 52215.47 88888.00 2011-03-04 00:58:56.902 063 18326.86 51.02 52215.44 88888.00 2011-03-04 00:58:57.402 063 18326.88 51.03 52215.51 88888.00 2011-03-04 00:58:57.902 063 18327.07 51.04 52215.48 88888.00 2011-03-04 00:58:58.402 063 18327.03 51.02 52215.49 88888.00 2011-03-04 00:58:58.902 063 18327.02 51.06 52215.51 88888.00 2011-03-04 00:58:59.402 063 18327.00 51.09 52215.46 88888.00 2011-03-04 00:58:59.902 063 18327.43 51.14 52215.52 88888.00 2011-03-04 00:59:00.402 063 18327.53 51.21 52215.49 88888.00 2011-03-04 00:59:00.902 063 18327.47 51.18 52215.59 88888.00 2011-03-04 00:59:01.402 063 18327.09 51.16 52215.68 88888.00 2011-03-04 00:59:01.902 063 18326.89 51.15 52215.75 88888.00 2011-03-04 00:59:02.402 063 18326.93 51.26 52215.73 88888.00 2011-03-04 00:59:02.902 063 18326.93 51.39 52215.72 88888.00 2011-03-04 00:59:03.402 063 18326.91 51.32 52215.71 88888.00 2011-03-04 00:59:03.902 063 18327.03 51.29 52215.70 88888.00 2011-03-04 00:59:04.402 063 18327.36 51.32 52215.78 88888.00 2011-03-04 00:59:04.902 063 18327.62 51.38 52215.81 88888.00 2011-03-04 00:59:05.402 063 18327.43 51.39 52215.81 88888.00 2011-03-04 00:59:05.902 063 18327.09 51.45 52215.72 88888.00 2011-03-04 00:59:06.402 063 18327.15 51.54 52215.76 88888.00 2011-03-04 00:59:06.902 063 18327.07 51.52 52215.87 88888.00 2011-03-04 00:59:07.402 063 18326.97 51.48 52215.89 88888.00 2011-03-04 00:59:07.902 063 18327.02 51.49 52216.03 88888.00 2011-03-04 00:59:08.402 063 18327.08 51.59 52215.98 88888.00 2011-03-04 00:59:08.902 063 18326.99 51.65 52215.87 88888.00 2011-03-04 00:59:09.402 063 18327.00 51.61 52215.95 88888.00 2011-03-04 00:59:09.902 063 18327.05 51.67 52215.93 88888.00 2011-03-04 00:59:10.402 063 18327.07 51.76 52215.80 88888.00 2011-03-04 00:59:10.902 063 18327.17 51.80 52215.72 88888.00 2011-03-04 00:59:11.402 063 18327.23 51.91 52215.77 88888.00 2011-03-04 00:59:11.902 063 18327.11 51.90 52215.80 88888.00 2011-03-04 00:59:12.402 063 18327.11 51.94 52215.88 88888.00 2011-03-04 00:59:12.902 063 18327.29 51.94 52215.94 88888.00 2011-03-04 00:59:13.402 063 18327.45 52.00 52215.95 88888.00 2011-03-04 00:59:13.902 063 18327.29 51.96 52215.95 88888.00 2011-03-04 00:59:14.402 063 18327.42 51.97 52216.01 88888.00 2011-03-04 00:59:14.902 063 18327.65 51.90 52216.01 88888.00 2011-03-04 00:59:15.402 063 18327.61 51.98 52215.90 88888.00 2011-03-04 00:59:15.902 063 18327.30 52.00 52215.89 88888.00 2011-03-04 00:59:16.402 063 18327.24 52.09 52216.00 88888.00 2011-03-04 00:59:16.902 063 18327.37 51.99 52216.07 88888.00 2011-03-04 00:59:17.402 063 18327.71 51.89 52216.03 88888.00 2011-03-04 00:59:17.902 063 18327.71 51.94 52215.96 88888.00 2011-03-04 00:59:18.402 063 18327.32 52.08 52215.94 88888.00 2011-03-04 00:59:18.902 063 18327.29 52.16 52215.90 88888.00 2011-03-04 00:59:19.402 063 18327.51 52.14 52215.95 88888.00 2011-03-04 00:59:19.902 063 18327.47 52.08 52215.98 88888.00 2011-03-04 00:59:20.402 063 18327.16 52.01 52216.11 88888.00 2011-03-04 00:59:20.902 063 18327.15 52.10 52216.12 88888.00 2011-03-04 00:59:21.402 063 18327.36 52.08 52216.10 88888.00 2011-03-04 00:59:21.902 063 18327.75 52.03 52216.09 88888.00 2011-03-04 00:59:22.402 063 18327.78 52.01 52216.02 88888.00 2011-03-04 00:59:22.902 063 18327.52 52.04 52216.03 88888.00 2011-03-04 00:59:23.402 063 18327.73 51.97 52215.90 88888.00 2011-03-04 00:59:23.902 063 18327.89 51.95 52215.83 88888.00 2011-03-04 00:59:24.402 063 18327.49 51.91 52215.92 88888.00 2011-03-04 00:59:24.902 063 18327.26 51.87 52216.04 88888.00 2011-03-04 00:59:25.402 063 18327.31 51.88 52215.99 88888.00 2011-03-04 00:59:25.902 063 18327.43 51.85 52215.87 88888.00 2011-03-04 00:59:26.402 063 18327.81 51.79 52215.84 88888.00 2011-03-04 00:59:26.902 063 18327.53 51.82 52215.84 88888.00 2011-03-04 00:59:27.402 063 18327.40 51.86 52215.89 88888.00 2011-03-04 00:59:27.902 063 18327.71 51.76 52215.83 88888.00 2011-03-04 00:59:28.402 063 18327.52 51.69 52215.71 88888.00 2011-03-04 00:59:28.902 063 18327.35 51.76 52215.82 88888.00 2011-03-04 00:59:29.402 063 18327.73 51.69 52215.76 88888.00 2011-03-04 00:59:29.902 063 18327.78 51.59 52215.72 88888.00 2011-03-04 00:59:30.402 063 18327.79 51.59 52215.72 88888.00 2011-03-04 00:59:30.902 063 18327.76 51.55 52215.73 88888.00 2011-03-04 00:59:31.402 063 18327.75 51.62 52215.76 88888.00 2011-03-04 00:59:31.902 063 18327.74 51.64 52215.76 88888.00 2011-03-04 00:59:32.402 063 18327.69 51.67 52215.70 88888.00 2011-03-04 00:59:32.902 063 18327.57 51.61 52215.70 88888.00 2011-03-04 00:59:33.402 063 18327.71 51.59 52215.71 88888.00 2011-03-04 00:59:33.902 063 18327.29 51.64 52215.77 88888.00 2011-03-04 00:59:34.402 063 18327.08 51.62 52215.89 88888.00 2011-03-04 00:59:34.902 063 18327.07 51.60 52215.88 88888.00 2011-03-04 00:59:35.402 063 18327.06 51.61 52215.79 88888.00 2011-03-04 00:59:35.902 063 18327.03 51.65 52215.83 88888.00 2011-03-04 00:59:36.402 063 18327.04 51.65 52215.92 88888.00 2011-03-04 00:59:36.902 063 18327.07 51.54 52216.03 88888.00 2011-03-04 00:59:37.402 063 18327.05 51.55 52216.01 88888.00 2011-03-04 00:59:37.902 063 18327.05 51.63 52216.00 88888.00 2011-03-04 00:59:38.402 063 18327.17 51.63 52215.98 88888.00 2011-03-04 00:59:38.902 063 18327.42 51.68 52215.84 88888.00 2011-03-04 00:59:39.402 063 18327.26 51.69 52215.80 88888.00 2011-03-04 00:59:39.902 063 18327.09 51.80 52215.84 88888.00 2011-03-04 00:59:40.402 063 18327.20 51.89 52215.83 88888.00 2011-03-04 00:59:40.902 063 18327.11 51.90 52215.89 88888.00 2011-03-04 00:59:41.402 063 18327.42 51.93 52216.06 88888.00 2011-03-04 00:59:41.902 063 18327.39 51.96 52216.14 88888.00 2011-03-04 00:59:42.402 063 18326.98 51.96 52216.05 88888.00 2011-03-04 00:59:42.902 063 18326.88 51.94 52216.06 88888.00 2011-03-04 00:59:43.402 063 18327.24 51.97 52216.06 88888.00 2011-03-04 00:59:43.902 063 18326.99 52.02 52216.09 88888.00 2011-03-04 00:59:44.402 063 18326.81 52.04 52216.07 88888.00 2011-03-04 00:59:44.902 063 18326.82 52.01 52215.99 88888.00 2011-03-04 00:59:45.402 063 18327.17 52.01 52216.06 88888.00 2011-03-04 00:59:45.902 063 18326.94 52.11 52216.16 88888.00 2011-03-04 00:59:46.402 063 18326.92 52.20 52216.17 88888.00 2011-03-04 00:59:46.902 063 18326.83 52.26 52216.16 88888.00 2011-03-04 00:59:47.402 063 18326.95 52.34 52216.26 88888.00 2011-03-04 00:59:47.902 063 18327.31 52.40 52216.36 88888.00 2011-03-04 00:59:48.402 063 18327.31 52.43 52216.25 88888.00 2011-03-04 00:59:48.902 063 18327.30 52.40 52216.06 88888.00 2011-03-04 00:59:49.402 063 18327.38 52.38 52215.98 88888.00 2011-03-04 00:59:49.902 063 18327.15 52.44 52215.93 88888.00 2011-03-04 00:59:50.402 063 18326.75 52.52 52215.92 88888.00 2011-03-04 00:59:50.902 063 18326.76 52.49 52215.89 88888.00 2011-03-04 00:59:51.402 063 18326.87 52.57 52216.01 88888.00 2011-03-04 00:59:51.902 063 18327.36 52.64 52216.04 88888.00 2011-03-04 00:59:52.402 063 18327.20 52.73 52216.05 88888.00 2011-03-04 00:59:52.902 063 18326.84 52.66 52215.98 88888.00 2011-03-04 00:59:53.402 063 18326.76 52.60 52215.93 88888.00 2011-03-04 00:59:53.902 063 18326.81 52.66 52216.06 88888.00 2011-03-04 00:59:54.402 063 18326.92 52.76 52216.11 88888.00 2011-03-04 00:59:54.902 063 18326.99 52.75 52216.03 88888.00 2011-03-04 00:59:55.402 063 18326.99 52.78 52216.00 88888.00 2011-03-04 00:59:55.902 063 18327.16 52.87 52216.00 88888.00 2011-03-04 00:59:56.402 063 18327.10 52.97 52216.02 88888.00 2011-03-04 00:59:56.902 063 18327.11 52.93 52215.93 88888.00 2011-03-04 00:59:57.402 063 18327.10 52.89 52215.79 88888.00 2011-03-04 00:59:57.902 063 18327.11 52.86 52215.94 88888.00 2011-03-04 00:59:58.402 063 18327.10 52.89 52215.92 88888.00 2011-03-04 00:59:58.902 063 18327.13 52.84 52216.03 88888.00 2011-03-04 00:59:59.402 063 18327.39 52.85 52215.96 88888.00 2011-03-04 00:59:59.902 063 18327.82 52.78 52215.92 88888.00 2011-03-04 01:00:00.402 063 18327.59 52.77 52215.93 88888.00 2011-03-04 01:00:00.902 063 18327.30 52.79 52215.84 88888.00 2011-03-04 01:00:01.402 063 18327.65 52.84 52215.94 88888.00 2011-03-04 01:00:01.902 063 18327.61 52.78 52215.92 88888.00 2011-03-04 01:00:02.402 063 18327.37 52.79 52215.92 88888.00 2011-03-04 01:00:02.902 063 18327.34 52.82 52215.94 88888.00 2011-03-04 01:00:03.402 063 18327.42 52.80 52215.92 88888.00 2011-03-04 01:00:03.902 063 18327.46 52.76 52215.98 88888.00 2011-03-04 01:00:04.402 063 18327.56 52.72 52215.93 88888.00 2011-03-04 01:00:04.902 063 18327.94 52.71 52215.87 88888.00 2011-03-04 01:00:05.402 063 18328.07 52.74 52215.80 88888.00 2011-03-04 01:00:05.902 063 18327.73 52.86 52215.80 88888.00 2011-03-04 01:00:06.402 063 18327.86 52.75 52215.90 88888.00 2011-03-04 01:00:06.902 063 18328.06 52.65 52215.83 88888.00 2011-03-04 01:00:07.402 063 18328.12 52.49 52215.76 88888.00 2011-03-04 01:00:07.902 063 18328.01 52.44 52215.70 88888.00 2011-03-04 01:00:08.402 063 18328.19 52.33 52215.66 88888.00 2011-03-04 01:00:08.902 063 18327.87 52.34 52215.63 88888.00 2011-03-04 01:00:09.402 063 18327.86 52.33 52215.64 88888.00 2011-03-04 01:00:09.902 063 18328.27 52.36 52215.66 88888.00 2011-03-04 01:00:10.402 063 18328.26 52.40 52215.67 88888.00 2011-03-04 01:00:10.902 063 18328.15 52.21 52215.75 88888.00 2011-03-04 01:00:11.402 063 18327.89 52.11 52215.67 88888.00 2011-03-04 01:00:11.902 063 18327.69 52.16 52215.57 88888.00 2011-03-04 01:00:12.402 063 18328.00 52.13 52215.54 88888.00 2011-03-04 01:00:12.902 063 18328.21 52.07 52215.59 88888.00 2011-03-04 01:00:13.402 063 18327.81 52.04 52215.56 88888.00 2011-03-04 01:00:13.902 063 18327.99 52.00 52215.67 88888.00 2011-03-04 01:00:14.402 063 18328.22 51.96 52215.67 88888.00 2011-03-04 01:00:14.902 063 18327.97 51.96 52215.72 88888.00 2011-03-04 01:00:15.402 063 18327.75 51.96 52215.66 88888.00 2011-03-04 01:00:15.902 063 18327.68 51.91 52215.68 88888.00 2011-03-04 01:00:16.402 063 18327.76 51.87 52215.70 88888.00 2011-03-04 01:00:16.902 063 18327.94 51.94 52215.61 88888.00 2011-03-04 01:00:17.402 063 18327.53 51.99 52215.64 88888.00 2011-03-04 01:00:17.902 063 18327.49 51.98 52215.67 88888.00 2011-03-04 01:00:18.402 063 18327.57 51.88 52215.72 88888.00 2011-03-04 01:00:18.902 063 18327.42 51.68 52215.65 88888.00 2011-03-04 01:00:19.402 063 18327.40 51.66 52215.61 88888.00 2011-03-04 01:00:19.902 063 18327.67 51.66 52215.71 88888.00 2011-03-04 01:00:20.402 063 18327.91 51.66 52215.72 88888.00 2011-03-04 01:00:20.902 063 18327.91 51.70 52215.64 88888.00 2011-03-04 01:00:21.402 063 18327.99 51.69 52215.51 88888.00 2011-03-04 01:00:21.902 063 18327.94 51.71 52215.51 88888.00 2011-03-04 01:00:22.402 063 18327.89 51.67 52215.52 88888.00 2011-03-04 01:00:22.902 063 18327.63 51.60 52215.55 88888.00 2011-03-04 01:00:23.402 063 18327.52 51.64 52215.61 88888.00 2011-03-04 01:00:23.902 063 18327.41 51.64 52215.68 88888.00 2011-03-04 01:00:24.402 063 18327.29 51.63 52215.58 88888.00 2011-03-04 01:00:24.902 063 18327.56 51.59 52215.54 88888.00 2011-03-04 01:00:25.402 063 18327.89 51.53 52215.40 88888.00 2011-03-04 01:00:25.902 063 18327.52 51.51 52215.60 88888.00 2011-03-04 01:00:26.402 063 18327.34 51.52 52215.59 88888.00 2011-03-04 01:00:26.902 063 18327.58 51.48 52215.63 88888.00 2011-03-04 01:00:27.402 063 18327.78 51.42 52215.69 88888.00 2011-03-04 01:00:27.902 063 18327.39 51.49 52215.75 88888.00 2011-03-04 01:00:28.402 063 18327.25 51.59 52215.60 88888.00 2011-03-04 01:00:28.902 063 18327.27 51.63 52215.73 88888.00 2011-03-04 01:00:29.402 063 18327.26 51.63 52215.82 88888.00 2011-03-04 01:00:29.902 063 18327.21 51.62 52215.87 88888.00 2011-03-04 01:00:30.402 063 18327.15 51.67 52215.82 88888.00 2011-03-04 01:00:30.902 063 18327.13 51.70 52215.79 88888.00 2011-03-04 01:00:31.402 063 18327.07 51.76 52215.72 88888.00 2011-03-04 01:00:31.902 063 18327.40 51.76 52215.71 88888.00 2011-03-04 01:00:32.402 063 18327.53 51.77 52215.87 88888.00 2011-03-04 01:00:32.902 063 18327.20 51.78 52215.94 88888.00 2011-03-04 01:00:33.402 063 18327.06 51.82 52215.98 88888.00 2011-03-04 01:00:33.902 063 18327.03 51.88 52215.81 88888.00 2011-03-04 01:00:34.402 063 18327.15 51.92 52215.59 88888.00 2011-03-04 01:00:34.902 063 18327.60 51.95 52215.63 88888.00 2011-03-04 01:00:35.402 063 18327.61 52.03 52215.67 88888.00 2011-03-04 01:00:35.902 063 18327.36 52.11 52215.58 88888.00 2011-03-04 01:00:36.402 063 18327.49 52.19 52215.57 88888.00 2011-03-04 01:00:36.902 063 18327.31 52.26 52215.73 88888.00 2011-03-04 01:00:37.402 063 18327.52 52.36 52215.77 88888.00 2011-03-04 01:00:37.902 063 18327.57 52.33 52215.78 88888.00 2011-03-04 01:00:38.402 063 18327.23 52.39 52215.83 88888.00 2011-03-04 01:00:38.902 063 18327.08 52.44 52215.90 88888.00 2011-03-04 01:00:39.402 063 18326.89 52.46 52215.92 88888.00 2011-03-04 01:00:39.902 063 18326.88 52.43 52215.89 88888.00 2011-03-04 01:00:40.402 063 18327.00 52.35 52215.87 88888.00 2011-03-04 01:00:40.902 063 18327.35 52.44 52215.91 88888.00 2011-03-04 01:00:41.402 063 18327.43 52.58 52215.95 88888.00 2011-03-04 01:00:41.902 063 18327.27 52.66 52215.93 88888.00 2011-03-04 01:00:42.402 063 18327.15 52.79 52215.88 88888.00 2011-03-04 01:00:42.902 063 18327.37 52.77 52215.93 88888.00 2011-03-04 01:00:43.402 063 18327.26 52.78 52216.02 88888.00 2011-03-04 01:00:43.902 063 18327.02 52.84 52216.05 88888.00 2011-03-04 01:00:44.402 063 18326.96 52.91 52215.98 88888.00 2011-03-04 01:00:44.902 063 18326.83 52.96 52215.98 88888.00 2011-03-04 01:00:45.402 063 18326.76 52.99 52216.11 88888.00 2011-03-04 01:00:45.902 063 18326.73 53.06 52216.16 88888.00 2011-03-04 01:00:46.402 063 18326.76 53.15 52216.14 88888.00 2011-03-04 01:00:46.902 063 18326.65 53.14 52216.02 88888.00 2011-03-04 01:00:47.402 063 18326.75 53.20 52215.92 88888.00 2011-03-04 01:00:47.902 063 18326.86 53.15 52215.93 88888.00 2011-03-04 01:00:48.402 063 18327.05 53.21 52215.88 88888.00 2011-03-04 01:00:48.902 063 18327.17 53.25 52215.84 88888.00 2011-03-04 01:00:49.402 063 18327.31 53.27 52215.80 88888.00 2011-03-04 01:00:49.902 063 18327.34 53.32 52215.93 88888.00 2011-03-04 01:00:50.402 063 18327.36 53.39 52215.87 88888.00 2011-03-04 01:00:50.902 063 18327.06 53.44 52215.76 88888.00 2011-03-04 01:00:51.402 063 18326.61 53.54 52215.87 88888.00 2011-03-04 01:00:51.902 063 18326.48 53.58 52215.87 88888.00 2011-03-04 01:00:52.402 063 18326.56 53.62 52215.94 88888.00 2011-03-04 01:00:52.902 063 18326.49 53.65 52215.79 88888.00 2011-03-04 01:00:53.402 063 18326.75 53.68 52215.77 88888.00 2011-03-04 01:00:53.902 063 18326.98 53.74 52215.69 88888.00 2011-03-04 01:00:54.402 063 18326.86 53.70 52215.70 88888.00 2011-03-04 01:00:54.902 063 18326.87 53.78 52215.68 88888.00 2011-03-04 01:00:55.402 063 18326.63 53.80 52215.80 88888.00 2011-03-04 01:00:55.902 063 18326.51 53.79 52215.86 88888.00 2011-03-04 01:00:56.402 063 18326.39 53.88 52215.79 88888.00 2011-03-04 01:00:56.902 063 18326.45 53.82 52215.84 88888.00 2011-03-04 01:00:57.402 063 18326.80 53.78 52215.91 88888.00 2011-03-04 01:00:57.902 063 18326.97 53.73 52215.87 88888.00 2011-03-04 01:00:58.402 063 18326.72 53.69 52215.88 88888.00 2011-03-04 01:00:58.902 063 18326.50 53.74 52215.86 88888.00 2011-03-04 01:00:59.402 063 18326.64 53.65 52215.87 88888.00 2011-03-04 01:00:59.902 063 18326.50 53.57 52215.86 88888.00 2011-03-04 01:01:00.402 063 18326.78 53.60 52215.82 88888.00 2011-03-04 01:01:00.902 063 18326.80 53.60 52215.79 88888.00 2011-03-04 01:01:01.402 063 18326.64 53.68 52215.71 88888.00 2011-03-04 01:01:01.902 063 18326.67 53.67 52215.71 88888.00 2011-03-04 01:01:02.402 063 18326.89 53.69 52215.72 88888.00 2011-03-04 01:01:02.902 063 18327.14 53.64 52215.76 88888.00 2011-03-04 01:01:03.402 063 18327.34 53.60 52215.77 88888.00 2011-03-04 01:01:03.902 063 18327.50 53.62 52215.75 88888.00 2011-03-04 01:01:04.402 063 18327.27 53.59 52215.79 88888.00 2011-03-04 01:01:04.902 063 18327.35 53.56 52215.81 88888.00 2011-03-04 01:01:05.402 063 18327.47 53.51 52215.72 88888.00 2011-03-04 01:01:05.902 063 18327.43 53.42 52215.68 88888.00 2011-03-04 01:01:06.402 063 18327.60 53.43 52215.78 88888.00 2011-03-04 01:01:06.902 063 18327.70 53.47 52215.75 88888.00 2011-03-04 01:01:07.402 063 18327.69 53.46 52215.65 88888.00 2011-03-04 01:01:07.902 063 18327.43 53.41 52215.75 88888.00 2011-03-04 01:01:08.402 063 18327.30 53.38 52215.69 88888.00 2011-03-04 01:01:08.902 063 18327.23 53.35 52215.76 88888.00 2011-03-04 01:01:09.402 063 18327.53 53.33 52215.75 88888.00 2011-03-04 01:01:09.902 063 18327.37 53.31 52215.67 88888.00 2011-03-04 01:01:10.402 063 18327.28 53.24 52215.59 88888.00 2011-03-04 01:01:10.902 063 18327.31 53.25 52215.57 88888.00 2011-03-04 01:01:11.402 063 18327.31 53.26 52215.61 88888.00 2011-03-04 01:01:11.902 063 18327.37 53.26 52215.58 88888.00 2011-03-04 01:01:12.402 063 18327.40 53.26 52215.59 88888.00 2011-03-04 01:01:12.902 063 18327.72 53.23 52215.68 88888.00 2011-03-04 01:01:13.402 063 18327.97 53.16 52215.71 88888.00 2011-03-04 01:01:13.902 063 18327.95 53.18 52215.69 88888.00 2011-03-04 01:01:14.402 063 18327.64 53.16 52215.58 88888.00 2011-03-04 01:01:14.902 063 18327.47 53.07 52215.51 88888.00 2011-03-04 01:01:15.402 063 18327.43 53.03 52215.61 88888.00 2011-03-04 01:01:15.902 063 18327.51 52.99 52215.52 88888.00 2011-03-04 01:01:16.402 063 18327.47 52.98 52215.49 88888.00 2011-03-04 01:01:16.902 063 18327.53 53.06 52215.65 88888.00 2011-03-04 01:01:17.402 063 18327.60 52.97 52215.57 88888.00 2011-03-04 01:01:17.902 063 18327.67 52.99 52215.49 88888.00 2011-03-04 01:01:18.402 063 18327.60 52.96 52215.51 88888.00 2011-03-04 01:01:18.902 063 18327.59 52.99 52215.49 88888.00 2011-03-04 01:01:19.402 063 18327.52 53.03 52215.45 88888.00 2011-03-04 01:01:19.902 063 18327.51 53.03 52215.42 88888.00 2011-03-04 01:01:20.402 063 18327.46 53.00 52215.52 88888.00 2011-03-04 01:01:20.902 063 18327.48 53.07 52215.59 88888.00 2011-03-04 01:01:21.402 063 18327.42 53.07 52215.55 88888.00 2011-03-04 01:01:21.902 063 18327.67 52.93 52215.44 88888.00 2011-03-04 01:01:22.402 063 18327.63 52.99 52215.46 88888.00 2011-03-04 01:01:22.902 063 18327.41 53.04 52215.46 88888.00 2011-03-04 01:01:23.402 063 18327.35 53.07 52215.48 88888.00 2011-03-04 01:01:23.902 063 18327.26 53.07 52215.48 88888.00 2011-03-04 01:01:24.402 063 18327.36 53.06 52215.56 88888.00 2011-03-04 01:01:24.902 063 18327.37 53.03 52215.55 88888.00 2011-03-04 01:01:25.402 063 18327.36 53.20 52215.55 88888.00 2011-03-04 01:01:25.902 063 18327.42 53.15 52215.64 88888.00 2011-03-04 01:01:26.402 063 18327.31 53.15 52215.57 88888.00 2011-03-04 01:01:26.902 063 18327.34 53.12 52215.55 88888.00 2011-03-04 01:01:27.402 063 18327.52 53.14 52215.55 88888.00 2011-03-04 01:01:27.902 063 18327.81 53.14 52215.43 88888.00 2011-03-04 01:01:28.402 063 18327.85 53.15 52215.57 88888.00 2011-03-04 01:01:28.902 063 18327.86 53.19 52215.55 88888.00 2011-03-04 01:01:29.402 063 18327.86 53.22 52215.56 88888.00 2011-03-04 01:01:29.902 063 18327.95 53.18 52215.56 88888.00 2011-03-04 01:01:30.402 063 18327.89 53.24 52215.60 88888.00 2011-03-04 01:01:30.902 063 18327.81 53.30 52215.65 88888.00 2011-03-04 01:01:31.402 063 18327.70 53.28 52215.63 88888.00 2011-03-04 01:01:31.902 063 18327.69 53.28 52215.68 88888.00 2011-03-04 01:01:32.402 063 18327.76 53.15 52215.65 88888.00 2011-03-04 01:01:32.902 063 18327.40 53.13 52215.57 88888.00 2011-03-04 01:01:33.402 063 18327.20 53.12 52215.49 88888.00 2011-03-04 01:01:33.902 063 18327.38 53.08 52215.51 88888.00 2011-03-04 01:01:34.402 063 18327.30 53.07 52215.47 88888.00 2011-03-04 01:01:34.902 063 18327.23 53.01 52215.49 88888.00 2011-03-04 01:01:35.402 063 18327.18 53.05 52215.57 88888.00 2011-03-04 01:01:35.902 063 18327.27 53.07 52215.49 88888.00 2011-03-04 01:01:36.402 063 18327.56 53.08 52215.57 88888.00 2011-03-04 01:01:36.902 063 18327.69 53.08 52215.55 88888.00 2011-03-04 01:01:37.402 063 18327.78 53.03 52215.36 88888.00 2011-03-04 01:01:37.902 063 18327.78 52.99 52215.40 88888.00 2011-03-04 01:01:38.402 063 18327.71 53.00 52215.48 88888.00 2011-03-04 01:01:38.902 063 18327.35 52.99 52215.66 88888.00 2011-03-04 01:01:39.402 063 18327.28 52.96 52215.65 88888.00 2011-03-04 01:01:39.902 063 18327.32 52.97 52215.69 88888.00 2011-03-04 01:01:40.402 063 18327.31 53.01 52215.67 88888.00 2011-03-04 01:01:40.902 063 18327.16 52.98 52215.60 88888.00 2011-03-04 01:01:41.402 063 18327.32 52.85 52215.53 88888.00 2011-03-04 01:01:41.902 063 18327.21 52.74 52215.45 88888.00 2011-03-04 01:01:42.402 063 18327.14 52.78 52215.46 88888.00 2011-03-04 01:01:42.902 063 18327.13 52.78 52215.55 88888.00 2011-03-04 01:01:43.402 063 18327.11 52.70 52215.67 88888.00 2011-03-04 01:01:43.902 063 18327.08 52.68 52215.77 88888.00 2011-03-04 01:01:44.402 063 18327.08 52.72 52215.77 88888.00 2011-03-04 01:01:44.902 063 18327.03 52.72 52215.76 88888.00 2011-03-04 01:01:45.402 063 18326.99 52.69 52215.69 88888.00 2011-03-04 01:01:45.902 063 18327.14 52.66 52215.77 88888.00 2011-03-04 01:01:46.402 063 18327.04 52.65 52215.83 88888.00 2011-03-04 01:01:46.902 063 18327.02 52.56 52215.87 88888.00 2011-03-04 01:01:47.402 063 18327.07 52.49 52215.83 88888.00 2011-03-04 01:01:47.902 063 18326.93 52.47 52215.94 88888.00 2011-03-04 01:01:48.402 063 18326.96 52.41 52215.90 88888.00 2011-03-04 01:01:48.902 063 18327.28 52.40 52215.93 88888.00 2011-03-04 01:01:49.402 063 18327.04 52.47 52215.90 88888.00 2011-03-04 01:01:49.902 063 18326.89 52.49 52215.92 88888.00 2011-03-04 01:01:50.402 063 18326.84 52.59 52215.87 88888.00 2011-03-04 01:01:50.902 063 18326.81 52.59 52215.82 88888.00 2011-03-04 01:01:51.402 063 18326.78 52.60 52215.80 88888.00 2011-03-04 01:01:51.902 063 18326.72 52.49 52215.98 88888.00 2011-03-04 01:01:52.402 063 18326.72 52.51 52216.05 88888.00 2011-03-04 01:01:52.902 063 18326.80 52.57 52216.06 88888.00 2011-03-04 01:01:53.402 063 18327.07 52.53 52216.01 88888.00 2011-03-04 01:01:53.902 063 18327.03 52.59 52215.94 88888.00 2011-03-04 01:01:54.402 063 18326.59 52.65 52216.01 88888.00 2011-03-04 01:01:54.902 063 18326.53 52.67 52215.96 88888.00 2011-03-04 01:01:55.402 063 18326.54 52.63 52215.96 88888.00 2011-03-04 01:01:55.902 063 18326.37 52.61 52215.96 88888.00 2011-03-04 01:01:56.402 063 18326.38 52.64 52215.96 88888.00 2011-03-04 01:01:56.902 063 18326.47 52.71 52215.93 88888.00 2011-03-04 01:01:57.402 063 18326.43 52.74 52215.87 88888.00 2011-03-04 01:01:57.902 063 18326.35 52.89 52215.96 88888.00 2011-03-04 01:01:58.402 063 18326.72 52.96 52215.95 88888.00 2011-03-04 01:01:58.902 063 18326.84 52.91 52215.96 88888.00 2011-03-04 01:01:59.402 063 18326.60 52.97 52216.01 88888.00 2011-03-04 01:01:59.902 063 18326.52 53.02 52216.04 88888.00 2011-03-04 01:02:00.402 063 18326.41 53.10 52216.10 88888.00 2011-03-04 01:02:00.902 063 18326.44 53.20 52216.04 88888.00 2011-03-04 01:02:01.402 063 18326.49 53.26 52216.01 88888.00 2011-03-04 01:02:01.902 063 18326.06 53.24 52216.06 88888.00 2011-03-04 01:02:02.402 063 18325.99 53.24 52215.98 88888.00 2011-03-04 01:02:02.902 063 18326.26 53.26 52215.98 88888.00 2011-03-04 01:02:03.402 063 18326.37 53.33 52216.10 88888.00 2011-03-04 01:02:03.902 063 18326.40 53.44 52215.90 88888.00 2011-03-04 01:02:04.402 063 18326.53 53.51 52215.76 88888.00 2011-03-04 01:02:04.902 063 18326.49 53.58 52215.88 88888.00 2011-03-04 01:02:05.402 063 18326.16 53.60 52216.01 88888.00 2011-03-04 01:02:05.902 063 18326.37 53.66 52216.10 88888.00 2011-03-04 01:02:06.402 063 18326.58 53.61 52216.04 88888.00 2011-03-04 01:02:06.902 063 18326.66 53.65 52216.09 88888.00 2011-03-04 01:02:07.402 063 18326.39 53.66 52216.11 88888.00 2011-03-04 01:02:07.902 063 18326.41 53.67 52216.04 88888.00 2011-03-04 01:02:08.402 063 18326.37 53.75 52216.03 88888.00 2011-03-04 01:02:08.902 063 18326.44 53.77 52215.95 88888.00 2011-03-04 01:02:09.402 063 18326.48 53.78 52215.80 88888.00 2011-03-04 01:02:09.902 063 18326.17 53.84 52215.83 88888.00 2011-03-04 01:02:10.399 063 18326.26 53.91 52215.92 88888.00 2011-03-04 01:02:10.909 063 18326.06 54.01 52216.00 88888.00 2011-03-04 01:02:11.409 063 18326.04 53.99 52216.01 88888.00 2011-03-04 01:02:11.909 063 18326.07 53.97 52215.93 88888.00 2011-03-04 01:02:12.409 063 18326.11 54.03 52216.02 88888.00 2011-03-04 01:02:12.909 063 18326.11 54.06 52215.99 88888.00 2011-03-04 01:02:13.409 063 18326.15 54.14 52215.98 88888.00 2011-03-04 01:02:13.909 063 18326.69 54.23 52215.89 88888.00 2011-03-04 01:02:14.409 063 18326.74 54.26 52215.90 88888.00 2011-03-04 01:02:14.909 063 18326.30 54.16 52215.81 88888.00 2011-03-04 01:02:15.409 063 18326.05 54.21 52215.79 88888.00 2011-03-04 01:02:15.909 063 18326.13 54.27 52215.82 88888.00 2011-03-04 01:02:16.409 063 18326.22 54.27 52215.80 88888.00 2011-03-04 01:02:16.909 063 18326.22 54.25 52215.71 88888.00 2011-03-04 01:02:17.409 063 18326.33 54.22 52215.72 88888.00 2011-03-04 01:02:17.909 063 18326.42 54.23 52215.68 88888.00 2011-03-04 01:02:18.409 063 18326.45 54.35 52215.71 88888.00 2011-03-04 01:02:18.909 063 18326.77 54.34 52215.67 88888.00 2011-03-04 01:02:19.409 063 18326.60 54.35 52215.79 88888.00 2011-03-04 01:02:19.909 063 18326.32 54.32 52215.89 88888.00 2011-03-04 01:02:20.409 063 18326.28 54.30 52215.80 88888.00 2011-03-04 01:02:20.909 063 18326.31 54.42 52215.75 88888.00 2011-03-04 01:02:21.409 063 18326.48 54.44 52215.77 88888.00 2011-03-04 01:02:21.909 063 18326.62 54.43 52215.76 88888.00 2011-03-04 01:02:22.409 063 18326.86 54.54 52215.61 88888.00 2011-03-04 01:02:22.909 063 18327.02 54.48 52215.65 88888.00 2011-03-04 01:02:23.409 063 18326.76 54.47 52215.73 88888.00 2011-03-04 01:02:23.909 063 18326.49 54.52 52215.73 88888.00 2011-03-04 01:02:24.409 063 18326.50 54.53 52215.72 88888.00 2011-03-04 01:02:24.909 063 18326.78 54.55 52215.63 88888.00 2011-03-04 01:02:25.409 063 18326.55 54.66 52215.61 88888.00 2011-03-04 01:02:25.909 063 18326.41 54.59 52215.70 88888.00 2011-03-04 01:02:26.409 063 18326.48 54.53 52215.64 88888.00 2011-03-04 01:02:26.909 063 18326.88 54.65 52215.59 88888.00 2011-03-04 01:02:27.409 063 18327.18 54.64 52215.53 88888.00 2011-03-04 01:02:27.909 063 18327.04 54.60 52215.41 88888.00 2011-03-04 01:02:28.409 063 18326.98 54.59 52215.43 88888.00 2011-03-04 01:02:28.909 063 18327.34 54.60 52215.42 88888.00 2011-03-04 01:02:29.409 063 18327.31 54.61 52215.41 88888.00 2011-03-04 01:02:29.909 063 18327.31 54.65 52215.41 88888.00 2011-03-04 01:02:30.409 063 18327.13 54.65 52215.46 88888.00 2011-03-04 01:02:30.909 063 18327.23 54.66 52215.40 88888.00 2011-03-04 01:02:31.409 063 18326.96 54.57 52215.26 88888.00 2011-03-04 01:02:31.909 063 18326.98 54.53 52215.28 88888.00 2011-03-04 01:02:32.409 063 18327.14 54.53 52215.36 88888.00 2011-03-04 01:02:32.909 063 18327.39 54.57 52215.37 88888.00 2011-03-04 01:02:33.409 063 18327.50 54.58 52215.37 88888.00 2011-03-04 01:02:33.909 063 18327.13 54.63 52215.34 88888.00 2011-03-04 01:02:34.409 063 18326.89 54.58 52215.32 88888.00 2011-03-04 01:02:34.909 063 18326.84 54.42 52215.36 88888.00 2011-03-04 01:02:35.409 063 18327.06 54.32 52215.34 88888.00 2011-03-04 01:02:35.909 063 18327.21 54.33 52215.37 88888.00 2011-03-04 01:02:36.409 063 18327.27 54.35 52215.41 88888.00 2011-03-04 01:02:36.909 063 18327.72 54.34 52215.25 88888.00 2011-03-04 01:02:37.409 063 18327.68 54.29 52215.08 88888.00 2011-03-04 01:02:37.909 063 18327.47 54.28 52215.06 88888.00 2011-03-04 01:02:38.409 063 18327.64 54.28 52215.05 88888.00 2011-03-04 01:02:38.909 063 18327.93 54.28 52215.12 88888.00 2011-03-04 01:02:39.409 063 18327.83 54.21 52215.07 88888.00 2011-03-04 01:02:39.909 063 18327.89 54.18 52215.00 88888.00 2011-03-04 01:02:40.409 063 18327.75 54.19 52215.02 88888.00 2011-03-04 01:02:40.909 063 18327.90 54.12 52215.19 88888.00 2011-03-04 01:02:41.409 063 18327.86 54.15 52215.13 88888.00 2011-03-04 01:02:41.909 063 18327.43 54.14 52215.09 88888.00 2011-03-04 01:02:42.409 063 18327.40 54.03 52215.09 88888.00 2011-03-04 01:02:42.909 063 18327.64 53.95 52215.10 88888.00 2011-03-04 01:02:43.409 063 18327.47 53.95 52215.15 88888.00 2011-03-04 01:02:43.909 063 18327.57 53.91 52215.28 88888.00 2011-03-04 01:02:44.409 063 18327.56 53.88 52215.20 88888.00 2011-03-04 01:02:44.909 063 18327.40 53.79 52215.15 88888.00 2011-03-04 01:02:45.409 063 18327.38 53.77 52215.13 88888.00 2011-03-04 01:02:45.909 063 18327.45 53.76 52215.15 88888.00 2011-03-04 01:02:46.409 063 18327.46 53.77 52215.11 88888.00 2011-03-04 01:02:46.909 063 18327.56 53.74 52215.11 88888.00 2011-03-04 01:02:47.409 063 18327.63 53.75 52215.12 88888.00 2011-03-04 01:02:47.909 063 18327.96 53.79 52215.17 88888.00 2011-03-04 01:02:48.409 063 18327.70 53.80 52215.12 88888.00 2011-03-04 01:02:48.909 063 18327.61 53.68 52215.11 88888.00 2011-03-04 01:02:49.409 063 18327.69 53.61 52215.24 88888.00 2011-03-04 01:02:49.909 063 18328.05 53.65 52215.28 88888.00 2011-03-04 01:02:50.409 063 18327.90 53.73 52215.29 88888.00 2011-03-04 01:02:50.909 063 18327.68 53.70 52215.23 88888.00 2011-03-04 01:02:51.409 063 18327.68 53.59 52215.20 88888.00 2011-03-04 01:02:51.909 063 18327.75 53.57 52215.28 88888.00 2011-03-04 01:02:52.409 063 18327.87 53.57 52215.21 88888.00 2011-03-04 01:02:52.909 063 18328.12 53.60 52215.26 88888.00 2011-03-04 01:02:53.409 063 18328.19 53.62 52215.20 88888.00 2011-03-04 01:02:53.909 063 18328.21 53.56 52215.10 88888.00 2011-03-04 01:02:54.409 063 18328.17 53.47 52215.09 88888.00 2011-03-04 01:02:54.909 063 18328.08 53.52 52215.11 88888.00 2011-03-04 01:02:55.409 063 18328.06 53.49 52215.18 88888.00 2011-03-04 01:02:55.909 063 18328.06 53.56 52215.18 88888.00 2011-03-04 01:02:56.409 063 18328.00 53.54 52215.28 88888.00 2011-03-04 01:02:56.909 063 18327.95 53.53 52215.19 88888.00 2011-03-04 01:02:57.409 063 18327.95 53.52 52215.19 88888.00 2011-03-04 01:02:57.909 063 18327.94 53.49 52215.29 88888.00 2011-03-04 01:02:58.409 063 18327.74 53.48 52215.25 88888.00 2011-03-04 01:02:58.909 063 18327.43 53.56 52215.28 88888.00 2011-03-04 01:02:59.409 063 18327.16 53.61 52215.20 88888.00 2011-03-04 01:02:59.909 063 18327.45 53.58 52215.14 88888.00 2011-03-04 01:03:00.409 063 18327.31 53.55 52215.31 88888.00 2011-03-04 01:03:00.909 063 18327.21 53.45 52215.41 88888.00 2011-03-04 01:03:01.409 063 18327.19 53.35 52215.43 88888.00 2011-03-04 01:03:01.909 063 18327.21 53.38 52215.36 88888.00 2011-03-04 01:03:02.409 063 18327.20 53.46 52215.34 88888.00 2011-03-04 01:03:02.909 063 18327.15 53.42 52215.35 88888.00 2011-03-04 01:03:03.409 063 18327.15 53.40 52215.38 88888.00 2011-03-04 01:03:03.909 063 18327.14 53.40 52215.25 88888.00 2011-03-04 01:03:04.409 063 18327.23 53.39 52215.23 88888.00 2011-03-04 01:03:04.909 063 18327.31 53.33 52215.22 88888.00 2011-03-04 01:03:05.409 063 18327.49 53.20 52215.31 88888.00 2011-03-04 01:03:05.909 063 18327.25 53.26 52215.26 88888.00 2011-03-04 01:03:06.409 063 18327.04 53.39 52215.34 88888.00 2011-03-04 01:03:06.909 063 18327.06 53.38 52215.31 88888.00 2011-03-04 01:03:07.409 063 18327.36 53.35 52215.22 88888.00 2011-03-04 01:03:07.909 063 18327.19 53.37 52215.19 88888.00 2011-03-04 01:03:08.409 063 18326.99 53.37 52215.35 88888.00 2011-03-04 01:03:08.909 063 18327.07 53.38 52215.35 88888.00 2011-03-04 01:03:09.409 063 18327.27 53.32 52215.28 88888.00 2011-03-04 01:03:09.909 063 18327.00 53.37 52215.30 88888.00 2011-03-04 01:03:10.409 063 18326.83 53.37 52215.38 88888.00 2011-03-04 01:03:10.909 063 18326.82 53.40 52215.47 88888.00 2011-03-04 01:03:11.409 063 18327.15 53.38 52215.55 88888.00 2011-03-04 01:03:11.909 063 18327.35 53.33 52215.48 88888.00 2011-03-04 01:03:12.409 063 18327.14 53.29 52215.45 88888.00 2011-03-04 01:03:12.909 063 18326.94 53.29 52215.36 88888.00 2011-03-04 01:03:13.409 063 18326.92 53.27 52215.45 88888.00 2011-03-04 01:03:13.909 063 18326.85 53.35 52215.69 88888.00 2011-03-04 01:03:14.409 063 18326.65 53.48 52215.79 88888.00 2011-03-04 01:03:14.909 063 18326.96 53.54 52215.79 88888.00 2011-03-04 01:03:15.409 063 18326.97 53.55 52215.69 88888.00 2011-03-04 01:03:15.909 063 18326.65 53.57 52215.72 88888.00 2011-03-04 01:03:16.409 063 18326.35 53.57 52215.80 88888.00 2011-03-04 01:03:16.909 063 18326.35 53.54 52215.77 88888.00 2011-03-04 01:03:17.409 063 18326.34 53.55 52215.70 88888.00 2011-03-04 01:03:17.909 063 18326.31 53.57 52215.68 88888.00 2011-03-04 01:03:18.409 063 18326.31 53.62 52215.61 88888.00 2011-03-04 01:03:18.909 063 18326.58 53.56 52215.49 88888.00 2011-03-04 01:03:19.409 063 18326.52 53.51 52215.42 88888.00 2011-03-04 01:03:19.909 063 18326.37 53.49 52215.47 88888.00 2011-03-04 01:03:20.409 063 18326.28 53.48 52215.47 88888.00 2011-03-04 01:03:20.909 063 18326.37 53.53 52215.53 88888.00 2011-03-04 01:03:21.409 063 18326.35 53.51 52215.59 88888.00 2011-03-04 01:03:21.909 063 18326.54 53.51 52215.53 88888.00 2011-03-04 01:03:22.409 063 18326.31 53.46 52215.53 88888.00 2011-03-04 01:03:22.909 063 18326.01 53.40 52215.47 88888.00 2011-03-04 01:03:23.409 063 18326.10 53.41 52215.47 88888.00 2011-03-04 01:03:23.909 063 18326.23 53.35 52215.34 88888.00 2011-03-04 01:03:24.409 063 18326.33 53.40 52215.29 88888.00 2011-03-04 01:03:24.909 063 18326.39 53.42 52215.33 88888.00 2011-03-04 01:03:25.409 063 18326.31 53.46 52215.26 88888.00 2011-03-04 01:03:25.909 063 18326.39 53.51 52215.30 88888.00 2011-03-04 01:03:26.409 063 18326.63 53.45 52215.29 88888.00 2011-03-04 01:03:26.909 063 18326.31 53.38 52215.26 88888.00 2011-03-04 01:03:27.409 063 18326.29 53.33 52215.12 88888.00 2011-03-04 01:03:27.909 063 18326.31 53.32 52215.07 88888.00 2011-03-04 01:03:28.409 063 18326.23 53.31 52215.07 88888.00 2011-03-04 01:03:28.909 063 18326.34 53.23 52215.23 88888.00 2011-03-04 01:03:29.409 063 18326.62 53.23 52215.28 88888.00 2011-03-04 01:03:29.909 063 18326.78 53.25 52215.22 88888.00 2011-03-04 01:03:30.409 063 18326.61 53.31 52215.22 88888.00 2011-03-04 01:03:30.909 063 18326.43 53.38 52215.20 88888.00 2011-03-04 01:03:31.409 063 18326.40 53.33 52215.24 88888.00 2011-03-04 01:03:31.909 063 18326.64 53.21 52215.31 88888.00 2011-03-04 01:03:32.409 063 18326.35 53.30 52215.24 88888.00 2011-03-04 01:03:32.909 063 18326.35 53.29 52215.07 88888.00 2011-03-04 01:03:33.409 063 18326.62 53.24 52215.03 88888.00 2011-03-04 01:03:33.909 063 18326.39 53.21 52215.14 88888.00 2011-03-04 01:03:34.409 063 18326.32 53.07 52215.14 88888.00 2011-03-04 01:03:34.909 063 18326.23 53.09 52215.12 88888.00 2011-03-04 01:03:35.409 063 18326.19 53.23 52215.12 88888.00 2011-03-04 01:03:35.909 063 18326.50 53.22 52215.19 88888.00 2011-03-04 01:03:36.409 063 18326.75 53.23 52215.20 88888.00 2011-03-04 01:03:36.909 063 18326.88 53.27 52215.14 88888.00 2011-03-04 01:03:37.409 063 18326.47 53.22 52215.03 88888.00 2011-03-04 01:03:37.909 063 18326.26 53.24 52215.00 88888.00 2011-03-04 01:03:38.409 063 18326.59 53.22 52214.99 88888.00 2011-03-04 01:03:38.909 063 18326.66 53.22 52214.95 88888.00 2011-03-04 01:03:39.409 063 18326.74 53.22 52214.99 88888.00 2011-03-04 01:03:39.909 063 18326.63 53.26 52215.08 88888.00 2011-03-04 01:03:40.409 063 18326.24 53.19 52215.14 88888.00 2011-03-04 01:03:40.909 063 18326.19 53.18 52215.19 88888.00 2011-03-04 01:03:41.409 063 18326.54 53.15 52215.19 88888.00 2011-03-04 01:03:41.909 063 18326.75 53.16 52215.10 88888.00 2011-03-04 01:03:42.409 063 18326.67 53.07 52215.00 88888.00 2011-03-04 01:03:42.909 063 18326.76 53.05 52215.02 88888.00 2011-03-04 01:03:43.409 063 18326.53 53.10 52215.09 88888.00 2011-03-04 01:03:43.909 063 18326.53 53.12 52215.12 88888.00 2011-03-04 01:03:44.409 063 18326.38 53.08 52215.15 88888.00 2011-03-04 01:03:44.909 063 18326.69 53.07 52215.12 88888.00 2011-03-04 01:03:45.409 063 18326.77 53.13 52215.13 88888.00 2011-03-04 01:03:45.909 063 18326.70 53.12 52215.11 88888.00 2011-03-04 01:03:46.409 063 18326.30 53.10 52215.23 88888.00 2011-03-04 01:03:46.909 063 18326.59 53.18 52215.19 88888.00 2011-03-04 01:03:47.409 063 18326.87 53.20 52215.32 88888.00 2011-03-04 01:03:47.909 063 18326.81 53.23 52215.42 88888.00 2011-03-04 01:03:48.409 063 18326.44 53.16 52215.28 88888.00 2011-03-04 01:03:48.909 063 18326.34 53.11 52215.24 88888.00 2011-03-04 01:03:49.409 063 18326.39 53.11 52215.21 88888.00 2011-03-04 01:03:49.909 063 18326.35 53.08 52215.19 88888.00 2011-03-04 01:03:50.409 063 18326.34 53.09 52215.21 88888.00 2011-03-04 01:03:50.909 063 18326.31 53.12 52215.20 88888.00 2011-03-04 01:03:51.409 063 18326.34 53.15 52215.19 88888.00 2011-03-04 01:03:51.909 063 18326.20 53.16 52215.12 88888.00 2011-03-04 01:03:52.409 063 18326.28 53.12 52215.03 88888.00 2011-03-04 01:03:52.909 063 18326.22 53.16 52215.01 88888.00 2011-03-04 01:03:53.409 063 18326.31 53.14 52215.13 88888.00 2011-03-04 01:03:53.909 063 18326.37 53.04 52215.11 88888.00 2011-03-04 01:03:54.409 063 18326.34 53.07 52215.11 88888.00 2011-03-04 01:03:54.909 063 18326.28 53.09 52215.05 88888.00 2011-03-04 01:03:55.409 063 18326.65 53.09 52214.99 88888.00 2011-03-04 01:03:55.909 063 18326.55 53.15 52215.02 88888.00 2011-03-04 01:03:56.409 063 18326.35 53.13 52215.07 88888.00 2011-03-04 01:03:56.909 063 18326.35 53.08 52215.01 88888.00 2011-03-04 01:03:57.409 063 18326.61 53.16 52215.02 88888.00 2011-03-04 01:03:57.909 063 18326.92 53.14 52215.10 88888.00 2011-03-04 01:03:58.409 063 18326.83 53.09 52215.14 88888.00 2011-03-04 01:03:58.909 063 18326.50 53.09 52215.17 88888.00 2011-03-04 01:03:59.409 063 18326.50 53.18 52215.08 88888.00 2011-03-04 01:03:59.909 063 18326.81 53.29 52215.11 88888.00 2011-03-04 01:04:00.409 063 18326.96 53.27 52215.22 88888.00 2011-03-04 01:04:00.909 063 18326.84 53.24 52215.30 88888.00 2011-03-04 01:04:01.409 063 18326.59 53.28 52215.34 88888.00 2011-03-04 01:04:01.909 063 18326.49 53.31 52215.36 88888.00 2011-03-04 01:04:02.409 063 18326.40 53.32 52215.31 88888.00 2011-03-04 01:04:02.909 063 18326.43 53.33 52215.28 88888.00 2011-03-04 01:04:03.409 063 18326.85 53.37 52215.20 88888.00 2011-03-04 01:04:03.909 063 18326.74 53.42 52215.20 88888.00 2011-03-04 01:04:04.409 063 18326.55 53.40 52215.22 88888.00 2011-03-04 01:04:04.909 063 18326.42 53.42 52215.23 88888.00 2011-03-04 01:04:05.409 063 18326.63 53.39 52215.06 88888.00 2011-03-04 01:04:05.909 063 18326.96 53.35 52215.23 88888.00 2011-03-04 01:04:06.409 063 18327.09 53.36 52215.19 88888.00 2011-03-04 01:04:06.909 063 18326.92 53.39 52215.19 88888.00 2011-03-04 01:04:07.409 063 18326.63 53.43 52215.37 88888.00 2011-03-04 01:04:07.909 063 18326.65 53.47 52215.19 88888.00 2011-03-04 01:04:08.409 063 18326.67 53.46 52215.17 88888.00 2011-03-04 01:04:08.909 063 18326.77 53.41 52215.20 88888.00 2011-03-04 01:04:09.409 063 18326.94 53.42 52215.32 88888.00 2011-03-04 01:04:09.909 063 18327.07 53.44 52215.30 88888.00 2011-03-04 01:04:10.409 063 18327.03 53.48 52215.31 88888.00 2011-03-04 01:04:10.909 063 18326.61 53.54 52215.43 88888.00 2011-03-04 01:04:11.409 063 18326.55 53.51 52215.44 88888.00 2011-03-04 01:04:11.909 063 18326.51 53.60 52215.29 88888.00 2011-03-04 01:04:12.409 063 18326.49 53.64 52215.26 88888.00 2011-03-04 01:04:12.909 063 18326.51 53.60 52215.30 88888.00 2011-03-04 01:04:13.409 063 18326.60 53.55 52215.32 88888.00 2011-03-04 01:04:13.909 063 18327.05 53.61 52215.31 88888.00 2011-03-04 01:04:14.409 063 18326.91 53.67 52215.31 88888.00 2011-03-04 01:04:14.909 063 18326.61 53.66 52215.24 88888.00 2011-03-04 01:04:15.409 063 18326.62 53.73 52215.28 88888.00 2011-03-04 01:04:15.909 063 18326.75 53.76 52215.29 88888.00 2011-03-04 01:04:16.409 063 18326.70 53.76 52215.21 88888.00 2011-03-04 01:04:16.909 063 18326.54 53.80 52215.38 88888.00 2011-03-04 01:04:17.409 063 18326.61 53.89 52215.25 88888.00 2011-03-04 01:04:17.909 063 18326.81 53.88 52215.13 88888.00 2011-03-04 01:04:18.409 063 18326.76 53.87 52215.11 88888.00 2011-03-04 01:04:18.909 063 18326.67 53.86 52215.01 88888.00 2011-03-04 01:04:19.409 063 18326.71 53.82 52215.15 88888.00 2011-03-04 01:04:19.909 063 18326.69 53.84 52215.22 88888.00 2011-03-04 01:04:20.409 063 18326.65 53.94 52215.23 88888.00 2011-03-04 01:04:20.909 063 18326.62 53.91 52215.33 88888.00 2011-03-04 01:04:21.409 063 18327.02 53.85 52215.41 88888.00 2011-03-04 01:04:21.909 063 18327.00 53.86 52215.41 88888.00 2011-03-04 01:04:22.409 063 18327.15 53.94 52215.40 88888.00 2011-03-04 01:04:22.909 063 18327.39 53.94 52215.30 88888.00 2011-03-04 01:04:23.409 063 18326.93 53.96 52215.15 88888.00 2011-03-04 01:04:23.909 063 18326.81 53.98 52215.23 88888.00 2011-03-04 01:04:24.409 063 18326.76 54.03 52215.28 88888.00 2011-03-04 01:04:24.909 063 18326.67 54.05 52215.20 88888.00 2011-03-04 01:04:25.409 063 18326.78 54.12 52215.17 88888.00 2011-03-04 01:04:25.909 063 18327.11 54.09 52215.06 88888.00 2011-03-04 01:04:26.409 063 18326.73 54.06 52214.96 88888.00 2011-03-04 01:04:26.909 063 18326.70 54.08 52215.01 88888.00 2011-03-04 01:04:27.409 063 18326.71 54.10 52215.10 88888.00 2011-03-04 01:04:27.909 063 18326.63 54.12 52215.12 88888.00 2011-03-04 01:04:28.409 063 18326.62 54.10 52215.12 88888.00 2011-03-04 01:04:28.909 063 18326.63 54.01 52215.10 88888.00 2011-03-04 01:04:29.409 063 18326.69 54.01 52215.20 88888.00 2011-03-04 01:04:29.909 063 18327.04 54.04 52215.17 88888.00 2011-03-04 01:04:30.409 063 18326.92 54.06 52215.20 88888.00 2011-03-04 01:04:30.909 063 18326.86 54.02 52215.19 88888.00 2011-03-04 01:04:31.409 063 18326.88 54.03 52215.11 88888.00 2011-03-04 01:04:31.909 063 18326.91 54.09 52215.20 88888.00 2011-03-04 01:04:32.409 063 18326.96 54.03 52215.24 88888.00 2011-03-04 01:04:32.909 063 18327.02 53.91 52215.09 88888.00 2011-03-04 01:04:33.409 063 18327.09 53.94 52215.11 88888.00 2011-03-04 01:04:33.909 063 18327.09 53.96 52215.18 88888.00 2011-03-04 01:04:34.409 063 18327.56 53.93 52215.26 88888.00 2011-03-04 01:04:34.909 063 18327.70 53.91 52215.05 88888.00 2011-03-04 01:04:35.409 063 18327.25 53.81 52215.10 88888.00 2011-03-04 01:04:35.909 063 18326.98 53.89 52215.25 88888.00 2011-03-04 01:04:36.409 063 18326.98 53.91 52215.19 88888.00 2011-03-04 01:04:36.909 063 18327.11 53.86 52215.10 88888.00 2011-03-04 01:04:37.409 063 18327.20 53.88 52215.10 88888.00 2011-03-04 01:04:37.909 063 18327.13 53.86 52215.09 88888.00 2011-03-04 01:04:38.409 063 18327.32 53.92 52215.13 88888.00 2011-03-04 01:04:38.909 063 18327.11 53.89 52215.09 88888.00 2011-03-04 01:04:39.409 063 18327.41 53.85 52215.08 88888.00 2011-03-04 01:04:39.909 063 18327.25 53.87 52215.02 88888.00 2011-03-04 01:04:40.409 063 18327.24 53.88 52215.02 88888.00 2011-03-04 01:04:40.909 063 18327.52 53.85 52214.99 88888.00 2011-03-04 01:04:41.409 063 18327.69 53.72 52214.93 88888.00 2011-03-04 01:04:41.909 063 18327.83 53.64 52215.06 88888.00 2011-03-04 01:04:42.409 063 18327.69 53.67 52215.19 88888.00 2011-03-04 01:04:42.909 063 18327.32 53.73 52215.19 88888.00 2011-03-04 01:04:43.409 063 18327.37 53.70 52215.20 88888.00 2011-03-04 01:04:43.909 063 18327.25 53.62 52215.25 88888.00 2011-03-04 01:04:44.409 063 18327.15 53.61 52215.13 88888.00 2011-03-04 01:04:44.909 063 18327.16 53.55 52215.20 88888.00 2011-03-04 01:04:45.409 063 18327.17 53.51 52215.26 88888.00 2011-03-04 01:04:45.909 063 18327.15 53.48 52215.15 88888.00 2011-03-04 01:04:46.409 063 18327.38 53.46 52215.06 88888.00 2011-03-04 01:04:46.909 063 18327.39 53.33 52215.07 88888.00 2011-03-04 01:04:47.409 063 18327.24 53.30 52215.12 88888.00 2011-03-04 01:04:47.909 063 18327.19 53.24 52215.09 88888.00 2011-03-04 01:04:48.409 063 18327.20 53.26 52214.95 88888.00 2011-03-04 01:04:48.909 063 18327.24 53.15 52214.87 88888.00 2011-03-04 01:04:49.409 063 18327.38 53.14 52214.91 88888.00 2011-03-04 01:04:49.909 063 18327.47 53.14 52214.86 88888.00 2011-03-04 01:04:50.409 063 18327.48 53.08 52214.73 88888.00 2011-03-04 01:04:50.909 063 18327.84 53.11 52214.77 88888.00 2011-03-04 01:04:51.409 063 18328.11 53.13 52214.80 88888.00 2011-03-04 01:04:51.909 063 18327.99 53.10 52214.82 88888.00 2011-03-04 01:04:52.409 063 18327.67 53.09 52214.67 88888.00 2011-03-04 01:04:52.909 063 18327.68 53.08 52214.66 88888.00 2011-03-04 01:04:53.409 063 18327.34 53.04 52214.77 88888.00 2011-03-04 01:04:53.909 063 18327.65 52.95 52214.77 88888.00 2011-03-04 01:04:54.409 063 18327.68 52.74 52214.93 88888.00 2011-03-04 01:04:54.909 063 18327.61 52.74 52214.94 88888.00 2011-03-04 01:04:55.409 063 18327.54 52.81 52214.96 88888.00 2011-03-04 01:04:55.909 063 18327.42 52.79 52215.01 88888.00 2011-03-04 01:04:56.409 063 18327.50 52.74 52215.05 88888.00 2011-03-04 01:04:56.909 063 18327.62 52.73 52215.00 88888.00 2011-03-04 01:04:57.409 063 18327.65 52.70 52215.01 88888.00 2011-03-04 01:04:57.909 063 18327.71 52.67 52214.97 88888.00 2011-03-04 01:04:58.409 063 18327.51 52.67 52215.06 88888.00 2011-03-04 01:04:58.909 063 18327.67 52.68 52215.07 88888.00 2011-03-04 01:04:59.409 063 18327.42 52.61 52215.07 88888.00 2011-03-04 01:04:59.909 063 18327.18 52.63 52215.12 88888.00 2011-03-04 01:05:00.409 063 18327.16 52.65 52215.14 88888.00 2011-03-04 01:05:00.909 063 18327.37 52.65 52215.13 88888.00 2011-03-04 01:05:01.409 063 18327.78 52.68 52215.06 88888.00 2011-03-04 01:05:01.909 063 18327.81 52.76 52214.98 88888.00 2011-03-04 01:05:02.409 063 18327.43 52.73 52215.05 88888.00 2011-03-04 01:05:02.909 063 18327.30 52.67 52215.19 88888.00 2011-03-04 01:05:03.409 063 18327.28 52.72 52215.23 88888.00 2011-03-04 01:05:03.909 063 18327.32 52.72 52215.22 88888.00 2011-03-04 01:05:04.409 063 18327.40 52.70 52215.23 88888.00 2011-03-04 01:05:04.909 063 18327.30 52.73 52215.08 88888.00 2011-03-04 01:05:05.409 063 18327.28 52.75 52215.02 88888.00 2011-03-04 01:05:05.909 063 18327.29 52.76 52215.14 88888.00 2011-03-04 01:05:06.409 063 18327.25 52.77 52215.08 88888.00 2011-03-04 01:05:06.909 063 18327.35 52.78 52215.11 88888.00 2011-03-04 01:05:07.409 063 18327.29 52.68 52215.17 88888.00 2011-03-04 01:05:07.909 063 18327.23 52.66 52215.17 88888.00 2011-03-04 01:05:08.409 063 18327.27 52.70 52215.15 88888.00 2011-03-04 01:05:08.909 063 18327.24 52.66 52215.20 88888.00 2011-03-04 01:05:09.409 063 18327.27 52.69 52215.28 88888.00 2011-03-04 01:05:09.909 063 18327.31 52.76 52215.29 88888.00 2011-03-04 01:05:10.409 063 18327.27 52.75 52215.31 88888.00 2011-03-04 01:05:10.909 063 18327.20 52.77 52215.34 88888.00 2011-03-04 01:05:11.409 063 18327.18 52.78 52215.37 88888.00 2011-03-04 01:05:11.909 063 18327.20 52.78 52215.36 88888.00 2011-03-04 01:05:12.409 063 18327.40 52.69 52215.34 88888.00 2011-03-04 01:05:12.909 063 18327.69 52.57 52215.46 88888.00 2011-03-04 01:05:13.409 063 18327.68 52.58 52215.45 88888.00 2011-03-04 01:05:13.909 063 18327.37 52.65 52215.44 88888.00 2011-03-04 01:05:14.409 063 18327.20 52.61 52215.48 88888.00 2011-03-04 01:05:14.909 063 18327.64 52.59 52215.48 88888.00 2011-03-04 01:05:15.409 063 18327.45 52.63 52215.41 88888.00 2011-03-04 01:05:15.909 063 18327.20 52.63 52215.38 88888.00 2011-03-04 01:05:16.409 063 18327.16 52.58 52215.49 88888.00 2011-03-04 01:05:16.909 063 18327.17 52.62 52215.44 88888.00 2011-03-04 01:05:17.409 063 18327.27 52.65 52215.29 88888.00 2011-03-04 01:05:17.909 063 18327.41 52.60 52215.23 88888.00 2011-03-04 01:05:18.409 063 18327.68 52.64 52215.37 88888.00 2011-03-04 01:05:18.909 063 18327.59 52.65 52215.44 88888.00 2011-03-04 01:05:19.409 063 18327.26 52.65 52215.31 88888.00 2011-03-04 01:05:19.909 063 18327.45 52.70 52215.31 88888.00 2011-03-04 01:05:20.409 063 18327.74 52.61 52215.35 88888.00 2011-03-04 01:05:20.909 063 18327.51 52.55 52215.24 88888.00 2011-03-04 01:05:21.409 063 18327.34 52.57 52215.38 88888.00 2011-03-04 01:05:21.909 063 18327.51 52.57 52215.48 88888.00 2011-03-04 01:05:22.409 063 18327.24 52.54 52215.52 88888.00 2011-03-04 01:05:22.909 063 18327.31 52.49 52215.54 88888.00 2011-03-04 01:05:23.409 063 18327.40 52.48 52215.54 88888.00 2011-03-04 01:05:23.909 063 18327.51 52.46 52215.45 88888.00 2011-03-04 01:05:24.409 063 18327.56 52.43 52215.43 88888.00 2011-03-04 01:05:24.909 063 18327.15 52.39 52215.37 88888.00 2011-03-04 01:05:25.409 063 18327.25 52.42 52215.29 88888.00 2011-03-04 01:05:25.909 063 18327.50 52.43 52215.40 88888.00 2011-03-04 01:05:26.409 063 18327.61 52.47 52215.44 88888.00 2011-03-04 01:05:26.909 063 18327.62 52.44 52215.32 88888.00 2011-03-04 01:05:27.409 063 18327.35 52.45 52215.26 88888.00 2011-03-04 01:05:27.909 063 18327.07 52.35 52215.26 88888.00 2011-03-04 01:05:28.409 063 18327.38 52.27 52215.36 88888.00 2011-03-04 01:05:28.909 063 18327.42 52.31 52215.34 88888.00 2011-03-04 01:05:29.409 063 18327.28 52.34 52215.45 88888.00 2011-03-04 01:05:29.909 063 18327.29 52.40 52215.45 88888.00 2011-03-04 01:05:30.409 063 18327.40 52.37 52215.28 88888.00 2011-03-04 01:05:30.909 063 18327.43 52.36 52215.32 88888.00 2011-03-04 01:05:31.409 063 18327.19 52.39 52215.41 88888.00 2011-03-04 01:05:31.909 063 18327.25 52.42 52215.45 88888.00 2011-03-04 01:05:32.409 063 18327.38 52.42 52215.56 88888.00 2011-03-04 01:05:32.909 063 18327.34 52.40 52215.59 88888.00 2011-03-04 01:05:33.409 063 18327.17 52.47 52215.64 88888.00 2011-03-04 01:05:33.909 063 18326.86 52.42 52215.57 88888.00 2011-03-04 01:05:34.409 063 18326.81 52.44 52215.48 88888.00 2011-03-04 01:05:34.909 063 18326.78 52.57 52215.49 88888.00 2011-03-04 01:05:35.409 063 18326.86 52.57 52215.63 88888.00 2011-03-04 01:05:35.909 063 18326.75 52.63 52215.68 88888.00 2011-03-04 01:05:36.409 063 18326.60 52.66 52215.58 88888.00 2011-03-04 01:05:36.909 063 18326.84 52.63 52215.53 88888.00 2011-03-04 01:05:37.409 063 18327.21 52.59 52215.51 88888.00 2011-03-04 01:05:37.909 063 18327.18 52.63 52215.56 88888.00 2011-03-04 01:05:38.409 063 18327.11 52.64 52215.55 88888.00 2011-03-04 01:05:38.909 063 18326.80 52.51 52215.52 88888.00 2011-03-04 01:05:39.409 063 18326.98 52.49 52215.46 88888.00 2011-03-04 01:05:39.909 063 18326.77 52.48 52215.34 88888.00 2011-03-04 01:05:40.409 063 18326.85 52.52 52215.31 88888.00 2011-03-04 01:05:40.909 063 18326.65 52.46 52215.40 88888.00 2011-03-04 01:05:41.409 063 18326.59 52.52 52215.40 88888.00 2011-03-04 01:05:41.909 063 18326.97 52.54 52215.44 88888.00 2011-03-04 01:05:42.409 063 18326.73 52.54 52215.43 88888.00 2011-03-04 01:05:42.909 063 18326.58 52.49 52215.46 88888.00 2011-03-04 01:05:43.409 063 18326.58 52.46 52215.51 88888.00 2011-03-04 01:05:43.909 063 18326.80 52.52 52215.48 88888.00 2011-03-04 01:05:44.409 063 18326.80 52.53 52215.43 88888.00 2011-03-04 01:05:44.909 063 18326.82 52.47 52215.41 88888.00 2011-03-04 01:05:45.409 063 18326.81 52.43 52215.31 88888.00 2011-03-04 01:05:45.909 063 18326.76 52.53 52215.28 88888.00 2011-03-04 01:05:46.409 063 18326.81 52.63 52215.46 88888.00 2011-03-04 01:05:46.909 063 18326.82 52.67 52215.44 88888.00 2011-03-04 01:05:47.409 063 18326.83 52.59 52215.44 88888.00 2011-03-04 01:05:47.909 063 18326.78 52.51 52215.42 88888.00 2011-03-04 01:05:48.409 063 18326.85 52.56 52215.45 88888.00 2011-03-04 01:05:48.909 063 18327.28 52.58 52215.41 88888.00 2011-03-04 01:05:49.409 063 18327.24 52.62 52215.36 88888.00 2011-03-04 01:05:49.909 063 18326.96 52.64 52215.35 88888.00 2011-03-04 01:05:50.409 063 18326.89 52.57 52215.40 88888.00 2011-03-04 01:05:50.909 063 18327.05 52.52 52215.51 88888.00 2011-03-04 01:05:51.409 063 18327.04 52.49 52215.54 88888.00 2011-03-04 01:05:51.909 063 18326.94 52.55 52215.48 88888.00 2011-03-04 01:05:52.409 063 18326.70 52.55 52215.36 88888.00 2011-03-04 01:05:52.909 063 18326.63 52.53 52215.34 88888.00 2011-03-04 01:05:53.409 063 18326.65 52.55 52215.47 88888.00 2011-03-04 01:05:53.909 063 18326.76 52.52 52215.54 88888.00 2011-03-04 01:05:54.409 063 18326.95 52.56 52215.55 88888.00 2011-03-04 01:05:54.909 063 18326.89 52.61 52215.44 88888.00 2011-03-04 01:05:55.409 063 18327.08 52.65 52215.45 88888.00 2011-03-04 01:05:55.909 063 18327.62 52.68 52215.40 88888.00 2011-03-04 01:05:56.409 063 18327.50 52.67 52215.36 88888.00 2011-03-04 01:05:56.909 063 18327.20 52.61 52215.43 88888.00 2011-03-04 01:05:57.409 063 18327.06 52.60 52215.35 88888.00 2011-03-04 01:05:57.909 063 18327.06 52.64 52215.24 88888.00 2011-03-04 01:05:58.409 063 18327.00 52.63 52215.25 88888.00 2011-03-04 01:05:58.909 063 18327.37 52.67 52215.24 88888.00 2011-03-04 01:05:59.409 063 18327.70 52.70 52215.19 88888.00 2011-03-04 01:05:59.909 063 18327.69 52.72 52215.13 88888.00 2011-03-04 01:06:00.409 063 18327.72 52.69 52215.11 88888.00 2011-03-04 01:06:00.909 063 18327.76 52.58 52215.13 88888.00 2011-03-04 01:06:01.409 063 18327.74 52.52 52215.24 88888.00 2011-03-04 01:06:01.909 063 18327.76 52.51 52215.19 88888.00 2011-03-04 01:06:02.409 063 18327.83 52.55 52215.06 88888.00 2011-03-04 01:06:02.909 063 18327.41 52.60 52215.06 88888.00 2011-03-04 01:06:03.409 063 18327.27 52.60 52215.24 88888.00 2011-03-04 01:06:03.909 063 18327.41 52.66 52215.20 88888.00 2011-03-04 01:06:04.409 063 18327.59 52.56 52215.15 88888.00 2011-03-04 01:06:04.909 063 18327.29 52.51 52215.12 88888.00 2011-03-04 01:06:05.409 063 18327.32 52.55 52215.08 88888.00 2011-03-04 01:06:05.909 063 18327.49 52.65 52215.21 88888.00 2011-03-04 01:06:06.409 063 18327.80 52.60 52215.17 88888.00 2011-03-04 01:06:06.909 063 18327.84 52.59 52214.99 88888.00 2011-03-04 01:06:07.409 063 18327.78 52.60 52215.05 88888.00 2011-03-04 01:06:07.909 063 18327.34 52.58 52214.98 88888.00 2011-03-04 01:06:08.409 063 18327.48 52.65 52214.98 88888.00 2011-03-04 01:06:08.909 063 18327.60 52.60 52215.15 88888.00 2011-03-04 01:06:09.409 063 18327.51 52.57 52215.18 88888.00 2011-03-04 01:06:09.909 063 18327.53 52.51 52215.15 88888.00 2011-03-04 01:06:10.409 063 18327.65 52.45 52215.09 88888.00 2011-03-04 01:06:10.909 063 18327.37 52.56 52214.98 88888.00 2011-03-04 01:06:11.409 063 18327.23 52.51 52214.99 88888.00 2011-03-04 01:06:11.909 063 18327.46 52.46 52215.06 88888.00 2011-03-04 01:06:12.409 063 18327.89 52.41 52215.23 88888.00 2011-03-04 01:06:12.909 063 18327.94 52.41 52215.19 88888.00 2011-03-04 01:06:13.409 063 18327.87 52.56 52215.07 88888.00 2011-03-04 01:06:13.909 063 18327.67 52.52 52214.99 88888.00 2011-03-04 01:06:14.409 063 18327.54 52.43 52215.07 88888.00 2011-03-04 01:06:14.909 063 18327.58 52.51 52215.12 88888.00 2011-03-04 01:06:15.409 063 18327.59 52.47 52215.22 88888.00 2011-03-04 01:06:15.909 063 18327.37 52.39 52215.28 88888.00 2011-03-04 01:06:16.409 063 18327.63 52.27 52215.29 88888.00 2011-03-04 01:06:16.909 063 18327.40 52.21 52215.17 88888.00 2011-03-04 01:06:17.409 063 18327.42 52.25 52215.09 88888.00 2011-03-04 01:06:17.909 063 18327.53 52.32 52215.11 88888.00 2011-03-04 01:06:18.409 063 18327.36 52.34 52215.11 88888.00 2011-03-04 01:06:18.909 063 18327.29 52.27 52215.12 88888.00 2011-03-04 01:06:19.409 063 18327.54 52.24 52215.01 88888.00 2011-03-04 01:06:19.909 063 18327.62 52.30 52215.10 88888.00 2011-03-04 01:06:20.409 063 18327.37 52.37 52215.17 88888.00 2011-03-04 01:06:20.909 063 18327.27 52.41 52215.24 88888.00 2011-03-04 01:06:21.409 063 18327.23 52.43 52215.18 88888.00 2011-03-04 01:06:21.909 063 18327.31 52.46 52215.19 88888.00 2011-03-04 01:06:22.409 063 18327.28 52.48 52215.20 88888.00 2011-03-04 01:06:22.909 063 18327.37 52.36 52215.07 88888.00 2011-03-04 01:06:23.409 063 18327.46 52.24 52214.93 88888.00 2011-03-04 01:06:23.909 063 18327.42 52.27 52214.96 88888.00 2011-03-04 01:06:24.409 063 18327.39 52.26 52214.94 88888.00 2011-03-04 01:06:24.909 063 18327.39 52.16 52214.91 88888.00 2011-03-04 01:06:25.409 063 18327.39 52.14 52214.87 88888.00 2011-03-04 01:06:25.909 063 18327.39 52.21 52214.89 88888.00 2011-03-04 01:06:26.409 063 18327.75 52.28 52214.79 88888.00 2011-03-04 01:06:26.909 063 18327.56 52.27 52214.77 88888.00 2011-03-04 01:06:27.409 063 18327.27 52.26 52214.75 88888.00 2011-03-04 01:06:27.909 063 18327.29 52.28 52214.76 88888.00 2011-03-04 01:06:28.409 063 18327.25 52.21 52214.74 88888.00 2011-03-04 01:06:28.909 063 18327.28 52.15 52214.78 88888.00 2011-03-04 01:06:29.409 063 18327.39 52.16 52214.79 88888.00 2011-03-04 01:06:29.909 063 18327.34 52.11 52214.74 88888.00 2011-03-04 01:06:30.409 063 18327.40 52.16 52214.66 88888.00 2011-03-04 01:06:30.909 063 18327.73 52.13 52214.67 88888.00 2011-03-04 01:06:31.409 063 18327.65 52.08 52214.82 88888.00 2011-03-04 01:06:31.909 063 18327.52 52.15 52214.91 88888.00 2011-03-04 01:06:32.409 063 18327.30 52.07 52214.85 88888.00 2011-03-04 01:06:32.909 063 18327.18 51.95 52214.71 88888.00 2011-03-04 01:06:33.409 063 18327.36 52.00 52214.65 88888.00 2011-03-04 01:06:33.909 063 18327.70 51.96 52214.56 88888.00 2011-03-04 01:06:34.409 063 18327.51 51.95 52214.56 88888.00 2011-03-04 01:06:34.909 063 18327.56 51.97 52214.59 88888.00 2011-03-04 01:06:35.409 063 18327.61 51.99 52214.55 88888.00 2011-03-04 01:06:35.909 063 18327.38 51.99 52214.53 88888.00 2011-03-04 01:06:36.409 063 18327.35 51.92 52214.65 88888.00 2011-03-04 01:06:36.909 063 18327.43 51.79 52214.71 88888.00 2011-03-04 01:06:37.409 063 18327.51 51.82 52214.78 88888.00 2011-03-04 01:06:37.909 063 18327.52 51.86 52214.93 88888.00 2011-03-04 01:06:38.409 063 18327.74 51.81 52214.88 88888.00 2011-03-04 01:06:38.909 063 18327.71 51.78 52214.78 88888.00 2011-03-04 01:06:39.409 063 18328.00 51.76 52214.67 88888.00 2011-03-04 01:06:39.909 063 18328.13 51.73 52214.56 88888.00 2011-03-04 01:06:40.409 063 18328.01 51.82 52214.61 88888.00 2011-03-04 01:06:40.909 063 18327.49 51.80 52214.57 88888.00 2011-03-04 01:06:41.409 063 18327.13 51.81 52214.56 88888.00 2011-03-04 01:06:41.909 063 18327.47 51.76 52214.64 88888.00 2011-03-04 01:06:42.409 063 18327.65 51.73 52214.71 88888.00 2011-03-04 01:06:42.909 063 18327.43 51.69 52214.70 88888.00 2011-03-04 01:06:43.409 063 18327.67 51.66 52214.84 88888.00 2011-03-04 01:06:43.909 063 18327.97 51.63 52214.79 88888.00 2011-03-04 01:06:44.409 063 18327.75 51.64 52214.65 88888.00 2011-03-04 01:06:44.909 063 18327.69 51.68 52214.55 88888.00 2011-03-04 01:06:45.409 063 18327.99 51.66 52214.66 88888.00 2011-03-04 01:06:45.909 063 18327.83 51.65 52214.78 88888.00 2011-03-04 01:06:46.409 063 18328.01 51.60 52214.77 88888.00 2011-03-04 01:06:46.909 063 18328.00 51.62 52214.80 88888.00 2011-03-04 01:06:47.409 063 18327.74 51.65 52214.77 88888.00 2011-03-04 01:06:47.909 063 18327.93 51.67 52214.75 88888.00 2011-03-04 01:06:48.409 063 18327.83 51.59 52214.78 88888.00 2011-03-04 01:06:48.909 063 18327.76 51.59 52214.80 88888.00 2011-03-04 01:06:49.409 063 18327.78 51.57 52214.73 88888.00 2011-03-04 01:06:49.909 063 18327.84 51.59 52214.67 88888.00 2011-03-04 01:06:50.409 063 18328.03 51.53 52214.71 88888.00 2011-03-04 01:06:50.909 063 18328.29 51.43 52214.62 88888.00 2011-03-04 01:06:51.409 063 18328.16 51.37 52214.71 88888.00 2011-03-04 01:06:51.909 063 18327.78 51.36 52214.75 88888.00 2011-03-04 01:06:52.409 063 18327.56 51.36 52214.60 88888.00 2011-03-04 01:06:52.909 063 18327.65 51.41 52214.62 88888.00 2011-03-04 01:06:53.409 063 18327.78 51.42 52214.60 88888.00 2011-03-04 01:06:53.909 063 18327.99 51.44 52214.62 88888.00 2011-03-04 01:06:54.409 063 18327.74 51.38 52214.65 88888.00 2011-03-04 01:06:54.909 063 18327.56 51.33 52214.64 88888.00 2011-03-04 01:06:55.409 063 18327.47 51.35 52214.56 88888.00 2011-03-04 01:06:55.909 063 18327.53 51.25 52214.54 88888.00 2011-03-04 01:06:56.409 063 18327.51 51.27 52214.61 88888.00 2011-03-04 01:06:56.909 063 18327.54 51.32 52214.77 88888.00 2011-03-04 01:06:57.409 063 18327.65 51.27 52214.94 88888.00 2011-03-04 01:06:57.909 063 18327.71 51.34 52214.86 88888.00 2011-03-04 01:06:58.409 063 18327.69 51.37 52214.80 88888.00 2011-03-04 01:06:58.909 063 18327.71 51.29 52214.83 88888.00 2011-03-04 01:06:59.409 063 18328.05 51.34 52214.89 88888.00 2011-03-04 01:06:59.909 063 18327.95 51.39 52215.06 88888.00 2011-03-04 01:07:00.409 063 18327.69 51.38 52215.07 88888.00 2011-03-04 01:07:00.909 063 18327.71 51.29 52215.02 88888.00 2011-03-04 01:07:01.409 063 18327.80 51.24 52215.08 88888.00 2011-03-04 01:07:01.909 063 18327.63 51.32 52215.01 88888.00 2011-03-04 01:07:02.409 063 18327.56 51.29 52214.91 88888.00 2011-03-04 01:07:02.909 063 18327.60 51.34 52214.83 88888.00 2011-03-04 01:07:03.409 063 18327.67 51.42 52214.86 88888.00 2011-03-04 01:07:03.909 063 18327.64 51.42 52214.90 88888.00 2011-03-04 01:07:04.409 063 18327.62 51.33 52214.99 88888.00 2011-03-04 01:07:04.909 063 18327.60 51.29 52214.95 88888.00 2011-03-04 01:07:05.409 063 18327.70 51.26 52214.86 88888.00 2011-03-04 01:07:05.909 063 18327.80 51.21 52214.93 88888.00 2011-03-04 01:07:06.409 063 18328.03 51.26 52214.86 88888.00 2011-03-04 01:07:06.909 063 18327.85 51.26 52214.89 88888.00 2011-03-04 01:07:07.409 063 18327.75 51.26 52214.94 88888.00 2011-03-04 01:07:07.909 063 18327.76 51.22 52214.91 88888.00 2011-03-04 01:07:08.409 063 18327.78 51.20 52214.95 88888.00 2011-03-04 01:07:08.909 063 18327.76 51.21 52214.99 88888.00 2011-03-04 01:07:09.409 063 18327.87 51.24 52214.99 88888.00 2011-03-04 01:07:09.909 063 18327.94 51.28 52214.88 88888.00 2011-03-04 01:07:10.409 063 18327.74 51.34 52214.87 88888.00 2011-03-04 01:07:10.909 063 18327.60 51.32 52214.88 88888.00 2011-03-04 01:07:11.409 063 18327.56 51.23 52215.01 88888.00 2011-03-04 01:07:11.909 063 18327.69 51.09 52214.88 88888.00 2011-03-04 01:07:12.409 063 18328.03 51.03 52214.79 88888.00 2011-03-04 01:07:12.909 063 18328.18 51.01 52214.74 88888.00 2011-03-04 01:07:13.409 063 18328.13 51.00 52214.80 88888.00 2011-03-04 01:07:13.909 063 18328.21 51.05 52214.79 88888.00 2011-03-04 01:07:14.409 063 18328.30 51.11 52214.77 88888.00 2011-03-04 01:07:14.909 063 18328.02 51.08 52214.74 88888.00 2011-03-04 01:07:15.409 063 18327.94 51.18 52214.80 88888.00 2011-03-04 01:07:15.909 063 18328.16 51.15 52214.80 88888.00 2011-03-04 01:07:16.409 063 18327.74 51.02 52214.83 88888.00 2011-03-04 01:07:16.909 063 18327.57 51.04 52214.88 88888.00 2011-03-04 01:07:17.409 063 18327.69 51.00 52214.94 88888.00 2011-03-04 01:07:17.909 063 18328.01 50.93 52214.79 88888.00 2011-03-04 01:07:18.409 063 18327.86 50.99 52214.77 88888.00 2011-03-04 01:07:18.909 063 18327.81 51.01 52214.86 88888.00 2011-03-04 01:07:19.409 063 18327.82 50.97 52214.90 88888.00 2011-03-04 01:07:19.909 063 18328.03 51.05 52214.89 88888.00 2011-03-04 01:07:20.409 063 18327.94 51.09 52214.90 88888.00 2011-03-04 01:07:20.909 063 18327.91 51.09 52214.91 88888.00 2011-03-04 01:07:21.409 063 18328.15 51.08 52215.01 88888.00 2011-03-04 01:07:21.909 063 18328.08 51.15 52214.97 88888.00 2011-03-04 01:07:22.409 063 18327.69 51.14 52215.01 88888.00 2011-03-04 01:07:22.909 063 18327.69 51.14 52215.06 88888.00 2011-03-04 01:07:23.409 063 18327.57 51.12 52215.10 88888.00 2011-03-04 01:07:23.909 063 18327.76 51.08 52214.93 88888.00 2011-03-04 01:07:24.409 063 18327.78 51.07 52214.89 88888.00 2011-03-04 01:07:24.909 063 18327.68 51.10 52214.87 88888.00 2011-03-04 01:07:25.409 063 18327.64 51.11 52214.94 88888.00 2011-03-04 01:07:25.909 063 18327.61 51.10 52214.98 88888.00 2011-03-04 01:07:26.409 063 18327.64 51.22 52215.05 88888.00 2011-03-04 01:07:26.909 063 18327.49 51.24 52215.21 88888.00 2011-03-04 01:07:27.409 063 18327.53 51.26 52215.21 88888.00 2011-03-04 01:07:27.909 063 18327.83 51.24 52215.20 88888.00 2011-03-04 01:07:28.409 063 18328.26 51.19 52215.18 88888.00 2011-03-04 01:07:28.909 063 18328.27 51.27 52215.14 88888.00 2011-03-04 01:07:29.409 063 18328.11 51.35 52215.00 88888.00 2011-03-04 01:07:29.909 063 18328.25 51.30 52214.98 88888.00 2011-03-04 01:07:30.409 063 18328.37 51.33 52214.86 88888.00 2011-03-04 01:07:30.909 063 18328.32 51.33 52214.90 88888.00 2011-03-04 01:07:31.409 063 18328.06 51.32 52214.95 88888.00 2011-03-04 01:07:31.909 063 18327.63 51.33 52214.94 88888.00 2011-03-04 01:07:32.409 063 18327.61 51.30 52214.84 88888.00 2011-03-04 01:07:32.909 063 18327.76 51.34 52214.89 88888.00 2011-03-04 01:07:33.409 063 18327.63 51.41 52214.95 88888.00 2011-03-04 01:07:33.909 063 18327.45 51.34 52215.02 88888.00 2011-03-04 01:07:34.409 063 18327.52 51.36 52214.90 88888.00 2011-03-04 01:07:34.909 063 18327.87 51.36 52214.87 88888.00 2011-03-04 01:07:35.409 063 18327.94 51.38 52214.89 88888.00 2011-03-04 01:07:35.909 063 18327.72 51.43 52214.94 88888.00 2011-03-04 01:07:36.409 063 18327.75 51.31 52214.90 88888.00 2011-03-04 01:07:36.909 063 18328.00 51.30 52214.95 88888.00 2011-03-04 01:07:37.409 063 18328.13 51.42 52214.93 88888.00 2011-03-04 01:07:37.909 063 18327.87 51.48 52214.90 88888.00 2011-03-04 01:07:38.409 063 18327.87 51.47 52214.88 88888.00 2011-03-04 01:07:38.909 063 18327.87 51.45 52214.89 88888.00 2011-03-04 01:07:39.409 063 18327.61 51.40 52214.87 88888.00 2011-03-04 01:07:39.909 063 18327.91 51.34 52214.84 88888.00 2011-03-04 01:07:40.409 063 18328.08 51.35 52214.86 88888.00 2011-03-04 01:07:40.909 063 18328.10 51.42 52214.97 88888.00 2011-03-04 01:07:41.409 063 18328.13 51.46 52214.93 88888.00 2011-03-04 01:07:41.909 063 18328.05 51.45 52214.83 88888.00 2011-03-04 01:07:42.409 063 18328.13 51.42 52214.80 88888.00 2011-03-04 01:07:42.909 063 18328.08 51.43 52214.73 88888.00 2011-03-04 01:07:43.409 063 18328.00 51.41 52214.56 88888.00 2011-03-04 01:07:43.909 063 18327.89 51.40 52214.63 88888.00 2011-03-04 01:07:44.409 063 18328.15 51.38 52214.74 88888.00 2011-03-04 01:07:44.909 063 18328.29 51.36 52214.72 88888.00 2011-03-04 01:07:45.409 063 18328.37 51.35 52214.78 88888.00 2011-03-04 01:07:45.909 063 18328.00 51.30 52214.76 88888.00 2011-03-04 01:07:46.409 063 18327.85 51.25 52214.78 88888.00 2011-03-04 01:07:46.909 063 18327.65 51.26 52214.85 88888.00 2011-03-04 01:07:47.409 063 18327.50 51.28 52214.78 88888.00 2011-03-04 01:07:47.909 063 18327.79 51.20 52214.80 88888.00 2011-03-04 01:07:48.409 063 18327.81 51.23 52214.88 88888.00 2011-03-04 01:07:48.909 063 18328.11 51.18 52214.87 88888.00 2011-03-04 01:07:49.409 063 18328.10 51.21 52214.85 88888.00 2011-03-04 01:07:49.909 063 18327.73 51.24 52214.77 88888.00 2011-03-04 01:07:50.409 063 18327.51 51.13 52214.74 88888.00 2011-03-04 01:07:50.909 063 18327.52 51.10 52214.79 88888.00 2011-03-04 01:07:51.409 063 18327.58 51.09 52214.77 88888.00 2011-03-04 01:07:51.909 063 18327.93 51.20 52214.78 88888.00 2011-03-04 01:07:52.409 063 18327.69 51.16 52214.85 88888.00 2011-03-04 01:07:52.909 063 18327.60 51.15 52214.86 88888.00 2011-03-04 01:07:53.409 063 18327.61 51.20 52214.86 88888.00 2011-03-04 01:07:53.909 063 18327.93 51.22 52214.86 88888.00 2011-03-04 01:07:54.409 063 18328.15 51.23 52214.89 88888.00 2011-03-04 01:07:54.909 063 18328.10 51.22 52214.94 88888.00 2011-03-04 01:07:55.409 063 18327.72 51.21 52214.93 88888.00 2011-03-04 01:07:55.909 063 18327.83 51.16 52214.86 88888.00 2011-03-04 01:07:56.409 063 18327.49 51.25 52214.87 88888.00 2011-03-04 01:07:56.909 063 18327.38 51.26 52214.94 88888.00 2011-03-04 01:07:57.409 063 18327.34 51.27 52214.86 88888.00 2011-03-04 01:07:57.909 063 18327.36 51.29 52214.79 88888.00 2011-03-04 01:07:58.409 063 18327.41 51.25 52214.77 88888.00 2011-03-04 01:07:58.909 063 18327.41 51.19 52214.79 88888.00 2011-03-04 01:07:59.409 063 18327.79 51.19 52214.87 88888.00 2011-03-04 01:07:59.909 063 18327.76 51.18 52214.79 88888.00 2011-03-04 01:08:00.409 063 18327.60 51.11 52214.84 88888.00 2011-03-04 01:08:00.909 063 18327.65 51.15 52214.90 88888.00 2011-03-04 01:08:01.409 063 18327.56 51.26 52214.89 88888.00 2011-03-04 01:08:01.909 063 18327.99 51.36 52214.84 88888.00 2011-03-04 01:08:02.409 063 18328.00 51.35 52214.79 88888.00 2011-03-04 01:08:02.909 063 18327.48 51.32 52214.78 88888.00 2011-03-04 01:08:03.409 063 18327.30 51.28 52214.80 88888.00 2011-03-04 01:08:03.909 063 18327.30 51.35 52214.76 88888.00 2011-03-04 01:08:04.409 063 18327.57 51.38 52214.61 88888.00 2011-03-04 01:08:04.909 063 18327.58 51.31 52214.56 88888.00 2011-03-04 01:08:05.409 063 18327.48 51.36 52214.62 88888.00 2011-03-04 01:08:05.909 063 18327.46 51.31 52214.76 88888.00 2011-03-04 01:08:06.409 063 18327.46 51.25 52214.77 88888.00 2011-03-04 01:08:06.909 063 18327.50 51.37 52214.71 88888.00 2011-03-04 01:08:07.409 063 18327.62 51.41 52214.70 88888.00 2011-03-04 01:08:07.909 063 18327.58 51.41 52214.70 88888.00 2011-03-04 01:08:08.409 063 18327.58 51.41 52214.64 88888.00 2011-03-04 01:08:08.909 063 18327.91 51.38 52214.56 88888.00 2011-03-04 01:08:09.409 063 18328.04 51.34 52214.60 88888.00 2011-03-04 01:08:09.909 063 18327.78 51.22 52214.59 88888.00 2011-03-04 01:08:10.409 063 18327.94 51.28 52214.59 88888.00 2011-03-04 01:08:10.909 063 18328.14 51.34 52214.57 88888.00 2011-03-04 01:08:11.409 063 18328.05 51.32 52214.48 88888.00 2011-03-04 01:08:11.909 063 18327.67 51.37 52214.49 88888.00 2011-03-04 01:08:12.409 063 18327.46 51.37 52214.59 88888.00 2011-03-04 01:08:12.909 063 18327.47 51.40 52214.71 88888.00 2011-03-04 01:08:13.409 063 18327.52 51.42 52214.67 88888.00 2011-03-04 01:08:13.909 063 18327.53 51.36 52214.63 88888.00 2011-03-04 01:08:14.409 063 18327.74 51.31 52214.60 88888.00 2011-03-04 01:08:14.909 063 18327.96 51.31 52214.65 88888.00 2011-03-04 01:08:15.409 063 18327.68 51.30 52214.64 88888.00 2011-03-04 01:08:15.909 063 18327.94 51.34 52214.65 88888.00 2011-03-04 01:08:16.409 063 18328.27 51.31 52214.55 88888.00 2011-03-04 01:08:16.909 063 18328.01 51.25 52214.54 88888.00 2011-03-04 01:08:17.409 063 18327.82 51.20 52214.71 88888.00 2011-03-04 01:08:17.909 063 18327.87 51.21 52214.68 88888.00 2011-03-04 01:08:18.409 063 18327.90 51.15 52214.65 88888.00 2011-03-04 01:08:18.909 063 18327.78 51.14 52214.53 88888.00 2011-03-04 01:08:19.409 063 18327.64 51.21 52214.49 88888.00 2011-03-04 01:08:19.909 063 18327.63 51.18 52214.49 88888.00 2011-03-04 01:08:20.409 063 18327.85 51.16 52214.52 88888.00 2011-03-04 01:08:20.909 063 18328.23 51.22 52214.60 88888.00 2011-03-04 01:08:21.409 063 18328.18 51.28 52214.56 88888.00 2011-03-04 01:08:21.909 063 18328.13 51.26 52214.52 88888.00 2011-03-04 01:08:22.409 063 18327.91 51.25 52214.48 88888.00 2011-03-04 01:08:22.909 063 18327.86 51.24 52214.51 88888.00 2011-03-04 01:08:23.409 063 18327.76 51.22 52214.45 88888.00 2011-03-04 01:08:23.909 063 18327.71 51.25 52214.47 88888.00 2011-03-04 01:08:24.409 063 18327.76 51.18 52214.52 88888.00 2011-03-04 01:08:24.909 063 18327.92 51.12 52214.54 88888.00 2011-03-04 01:08:25.409 063 18328.13 51.19 52214.49 88888.00 2011-03-04 01:08:25.909 063 18328.29 51.20 52214.45 88888.00 2011-03-04 01:08:26.409 063 18328.29 51.16 52214.50 88888.00 2011-03-04 01:08:26.909 063 18328.12 51.14 52214.51 88888.00 2011-03-04 01:08:27.409 063 18327.97 51.12 52214.43 88888.00 2011-03-04 01:08:27.909 063 18328.12 51.09 52214.50 88888.00 2011-03-04 01:08:28.409 063 18328.11 51.02 52214.47 88888.00 2011-03-04 01:08:28.909 063 18327.97 51.08 52214.40 88888.00 2011-03-04 01:08:29.409 063 18327.94 51.12 52214.43 88888.00 2011-03-04 01:08:29.909 063 18327.78 51.12 52214.38 88888.00 2011-03-04 01:08:30.409 063 18327.72 51.02 52214.45 88888.00 2011-03-04 01:08:30.909 063 18327.67 51.03 52214.47 88888.00 2011-03-04 01:08:31.409 063 18327.82 51.04 52214.44 88888.00 2011-03-04 01:08:31.909 063 18328.18 51.02 52214.55 88888.00 2011-03-04 01:08:32.409 063 18328.24 51.05 52214.61 88888.00 2011-03-04 01:08:32.909 063 18328.34 51.05 52214.56 88888.00 2011-03-04 01:08:33.409 063 18328.41 51.04 52214.55 88888.00 2011-03-04 01:08:33.909 063 18328.32 51.01 52214.53 88888.00 2011-03-04 01:08:34.409 063 18327.94 51.00 52214.43 88888.00 2011-03-04 01:08:34.909 063 18328.17 50.90 52214.38 88888.00 2011-03-04 01:08:35.409 063 18328.36 50.85 52214.40 88888.00 2011-03-04 01:08:35.909 063 18328.02 50.84 52214.39 88888.00 2011-03-04 01:08:36.409 063 18327.79 50.88 52214.49 88888.00 2011-03-04 01:08:36.909 063 18327.75 50.95 52214.64 88888.00 2011-03-04 01:08:37.409 063 18327.79 50.95 52214.60 88888.00 2011-03-04 01:08:37.909 063 18327.75 50.92 52214.64 88888.00 2011-03-04 01:08:38.409 063 18327.83 50.89 52214.62 88888.00 2011-03-04 01:08:38.909 063 18327.78 50.90 52214.53 88888.00 2011-03-04 01:08:39.409 063 18327.75 50.92 52214.55 88888.00 2011-03-04 01:08:39.909 063 18327.69 50.91 52214.53 88888.00 2011-03-04 01:08:40.409 063 18327.63 50.85 52214.59 88888.00 2011-03-04 01:08:40.909 063 18327.69 50.85 52214.63 88888.00 2011-03-04 01:08:41.409 063 18327.81 50.89 52214.63 88888.00 2011-03-04 01:08:41.909 063 18327.95 50.86 52214.49 88888.00 2011-03-04 01:08:42.409 063 18327.93 50.85 52214.39 88888.00 2011-03-04 01:08:42.909 063 18327.73 50.86 52214.50 88888.00 2011-03-04 01:08:43.409 063 18327.63 50.85 52214.59 88888.00 2011-03-04 01:08:43.909 063 18327.60 50.85 52214.62 88888.00 2011-03-04 01:08:44.409 063 18327.70 50.84 52214.70 88888.00 2011-03-04 01:08:44.909 063 18328.08 50.85 52214.77 88888.00 2011-03-04 01:08:45.409 063 18327.95 50.85 52214.77 88888.00 2011-03-04 01:08:45.909 063 18327.73 50.87 52214.72 88888.00 2011-03-04 01:08:46.409 063 18327.84 50.85 52214.76 88888.00 2011-03-04 01:08:46.909 063 18327.81 50.86 52214.78 88888.00 2011-03-04 01:08:47.409 063 18327.59 50.85 52214.88 88888.00 2011-03-04 01:08:47.909 063 18327.54 50.92 52214.88 88888.00 2011-03-04 01:08:48.409 063 18327.49 50.93 52214.74 88888.00 2011-03-04 01:08:48.909 063 18327.42 50.85 52214.67 88888.00 2011-03-04 01:08:49.409 063 18327.47 50.79 52214.57 88888.00 2011-03-04 01:08:49.909 063 18327.51 50.77 52214.60 88888.00 2011-03-04 01:08:50.409 063 18327.42 50.86 52214.65 88888.00 2011-03-04 01:08:50.909 063 18327.36 50.93 52214.75 88888.00 2011-03-04 01:08:51.409 063 18327.43 50.90 52214.75 88888.00 2011-03-04 01:08:51.909 063 18327.43 50.90 52214.68 88888.00 2011-03-04 01:08:52.409 063 18327.51 50.86 52214.72 88888.00 2011-03-04 01:08:52.909 063 18327.52 50.81 52214.66 88888.00 2011-03-04 01:08:53.409 063 18327.50 50.79 52214.67 88888.00 2011-03-04 01:08:53.909 063 18327.47 50.81 52214.73 88888.00 2011-03-04 01:08:54.409 063 18327.51 50.78 52214.79 88888.00 2011-03-04 01:08:54.909 063 18327.45 50.76 52214.85 88888.00 2011-03-04 01:08:55.409 063 18327.35 50.76 52214.72 88888.00 2011-03-04 01:08:55.909 063 18327.49 50.70 52214.66 88888.00 2011-03-04 01:08:56.409 063 18328.02 50.62 52214.61 88888.00 2011-03-04 01:08:56.909 063 18327.93 50.70 52214.59 88888.00 2011-03-04 01:08:57.409 063 18327.70 50.71 52214.50 88888.00 2011-03-04 01:08:57.909 063 18327.75 50.73 52214.62 88888.00 2011-03-04 01:08:58.409 063 18327.70 50.76 52214.71 88888.00 2011-03-04 01:08:58.909 063 18327.57 50.82 52214.80 88888.00 2011-03-04 01:08:59.409 063 18327.92 50.84 52214.90 88888.00 2011-03-04 01:08:59.909 063 18327.97 50.78 52214.95 88888.00 2011-03-04 01:09:00.409 063 18327.56 50.74 52214.97 88888.00 2011-03-04 01:09:00.909 063 18327.40 50.77 52214.93 88888.00 2011-03-04 01:09:01.409 063 18327.64 50.80 52214.96 88888.00 2011-03-04 01:09:01.909 063 18327.60 50.78 52214.94 88888.00 2011-03-04 01:09:02.409 063 18327.34 50.85 52214.85 88888.00 2011-03-04 01:09:02.909 063 18327.34 50.79 52214.74 88888.00 2011-03-04 01:09:03.409 063 18327.27 50.69 52214.78 88888.00 2011-03-04 01:09:03.909 063 18327.25 50.72 52214.78 88888.00 2011-03-04 01:09:04.409 063 18327.30 50.73 52214.83 88888.00 2011-03-04 01:09:04.909 063 18327.30 50.70 52214.59 88888.00 2011-03-04 01:09:05.409 063 18327.68 50.75 52214.60 88888.00 2011-03-04 01:09:05.909 063 18327.91 50.70 52214.66 88888.00 2011-03-04 01:09:06.409 063 18327.92 50.75 52214.68 88888.00 2011-03-04 01:09:06.909 063 18327.95 50.64 52214.66 88888.00 2011-03-04 01:09:07.409 063 18327.81 50.63 52214.62 88888.00 2011-03-04 01:09:07.909 063 18327.68 50.66 52214.61 88888.00 2011-03-04 01:09:08.409 063 18327.38 50.59 52214.73 88888.00 2011-03-04 01:09:08.909 063 18327.21 50.51 52214.77 88888.00 2011-03-04 01:09:09.409 063 18327.19 50.39 52214.80 88888.00 2011-03-04 01:09:09.909 063 18327.27 50.39 52214.72 88888.00 2011-03-04 01:09:10.409 063 18327.24 50.42 52214.67 88888.00 2011-03-04 01:09:10.909 063 18327.13 50.48 52214.68 88888.00 2011-03-04 01:09:11.409 063 18327.27 50.42 52214.66 88888.00 2011-03-04 01:09:11.909 063 18327.64 50.48 52214.64 88888.00 2011-03-04 01:09:12.409 063 18327.47 50.52 52214.72 88888.00 2011-03-04 01:09:12.909 063 18327.60 50.48 52214.66 88888.00 2011-03-04 01:09:13.409 063 18327.73 50.48 52214.68 88888.00 2011-03-04 01:09:13.909 063 18327.46 50.47 52214.63 88888.00 2011-03-04 01:09:14.409 063 18327.41 50.48 52214.57 88888.00 2011-03-04 01:09:14.909 063 18327.63 50.51 52214.43 88888.00 2011-03-04 01:09:15.409 063 18327.53 50.51 52214.41 88888.00 2011-03-04 01:09:15.909 063 18327.17 50.47 52214.45 88888.00 2011-03-04 01:09:16.409 063 18326.96 50.52 52214.54 88888.00 2011-03-04 01:09:16.909 063 18326.84 50.54 52214.57 88888.00 2011-03-04 01:09:17.409 063 18327.21 50.51 52214.60 88888.00 2011-03-04 01:09:17.909 063 18327.10 50.48 52214.50 88888.00 2011-03-04 01:09:18.409 063 18327.41 50.42 52214.45 88888.00 2011-03-04 01:09:18.909 063 18327.51 50.42 52214.55 88888.00 2011-03-04 01:09:19.409 063 18327.17 50.55 52214.60 88888.00 2011-03-04 01:09:19.909 063 18327.07 50.56 52214.74 88888.00 2011-03-04 01:09:20.409 063 18327.40 50.57 52214.83 88888.00 2011-03-04 01:09:20.909 063 18327.39 50.58 52214.77 88888.00 2011-03-04 01:09:21.409 063 18327.35 50.58 52214.76 88888.00 2011-03-04 01:09:21.909 063 18327.08 50.57 52214.77 88888.00 2011-03-04 01:09:22.409 063 18326.91 50.59 52214.88 88888.00 2011-03-04 01:09:22.909 063 18326.93 50.58 52214.88 88888.00 2011-03-04 01:09:23.409 063 18326.76 50.52 52214.85 88888.00 2011-03-04 01:09:23.909 063 18327.08 50.53 52214.88 88888.00 2011-03-04 01:09:24.409 063 18326.94 50.47 52214.89 88888.00 2011-03-04 01:09:24.909 063 18327.15 50.46 52214.88 88888.00 2011-03-04 01:09:25.409 063 18326.98 50.45 52214.91 88888.00 2011-03-04 01:09:25.909 063 18327.28 50.46 52214.89 88888.00 2011-03-04 01:09:26.409 063 18327.27 50.45 52214.91 88888.00 2011-03-04 01:09:26.909 063 18326.97 50.52 52214.96 88888.00 2011-03-04 01:09:27.409 063 18327.10 50.53 52214.98 88888.00 2011-03-04 01:09:27.909 063 18326.89 50.58 52214.97 88888.00 2011-03-04 01:09:28.409 063 18326.97 50.49 52214.88 88888.00 2011-03-04 01:09:28.909 063 18326.88 50.48 52214.93 88888.00 2011-03-04 01:09:29.409 063 18326.76 50.47 52214.90 88888.00 2011-03-04 01:09:29.909 063 18326.78 50.51 52214.93 88888.00 2011-03-04 01:09:30.409 063 18326.81 50.49 52214.95 88888.00 2011-03-04 01:09:30.909 063 18326.91 50.54 52214.89 88888.00 2011-03-04 01:09:31.409 063 18326.92 50.57 52214.83 88888.00 2011-03-04 01:09:31.909 063 18326.87 50.63 52214.83 88888.00 2011-03-04 01:09:32.409 063 18326.86 50.56 52214.94 88888.00 2011-03-04 01:09:32.909 063 18326.85 50.45 52214.91 88888.00 2011-03-04 01:09:33.409 063 18327.39 50.39 52214.95 88888.00 2011-03-04 01:09:33.909 063 18327.41 50.46 52214.84 88888.00 2011-03-04 01:09:34.409 063 18327.02 50.49 52214.87 88888.00 2011-03-04 01:09:34.909 063 18326.96 50.52 52214.86 88888.00 2011-03-04 01:09:35.409 063 18327.35 50.54 52214.88 88888.00 2011-03-04 01:09:35.909 063 18327.39 50.59 52214.91 88888.00 2011-03-04 01:09:36.409 063 18326.98 50.65 52214.85 88888.00 2011-03-04 01:09:36.909 063 18326.82 50.70 52214.80 88888.00 2011-03-04 01:09:37.409 063 18326.87 50.62 52214.86 88888.00 2011-03-04 01:09:37.909 063 18326.89 50.59 52214.91 88888.00 2011-03-04 01:09:38.409 063 18326.81 50.65 52214.84 88888.00 2011-03-04 01:09:38.909 063 18327.07 50.63 52214.77 88888.00 2011-03-04 01:09:39.409 063 18327.26 50.62 52214.76 88888.00 2011-03-04 01:09:39.909 063 18327.37 50.56 52214.76 88888.00 2011-03-04 01:09:40.409 063 18327.40 50.61 52214.68 88888.00 2011-03-04 01:09:40.909 063 18327.09 50.67 52214.78 88888.00 2011-03-04 01:09:41.406 063 18327.17 50.65 52214.82 88888.00 2011-03-04 01:09:41.906 063 18327.47 50.64 52214.83 88888.00 2011-03-04 01:09:42.406 063 18327.07 50.53 52214.93 88888.00 2011-03-04 01:09:42.906 063 18326.89 50.47 52214.91 88888.00 2011-03-04 01:09:43.406 063 18327.25 50.47 52214.77 88888.00 2011-03-04 01:09:43.906 063 18327.52 50.52 52214.70 88888.00 2011-03-04 01:09:44.406 063 18327.50 50.56 52214.78 88888.00 2011-03-04 01:09:44.906 063 18327.47 50.54 52214.91 88888.00 2011-03-04 01:09:45.406 063 18327.51 50.51 52214.87 88888.00 2011-03-04 01:09:45.906 063 18327.29 50.47 52214.82 88888.00 2011-03-04 01:09:46.406 063 18327.11 50.42 52214.79 88888.00 2011-03-04 01:09:46.906 063 18326.84 50.46 52214.77 88888.00 2011-03-04 01:09:47.406 063 18326.67 50.48 52214.72 88888.00 2011-03-04 01:09:47.906 063 18326.86 50.44 52214.72 88888.00 2011-03-04 01:09:48.406 063 18326.81 50.33 52214.75 88888.00 2011-03-04 01:09:48.906 063 18326.80 50.42 52214.74 88888.00 2011-03-04 01:09:49.406 063 18326.89 50.54 52214.66 88888.00 2011-03-04 01:09:49.906 063 18327.15 50.52 52214.66 88888.00 2011-03-04 01:09:50.406 063 18327.32 50.48 52214.72 88888.00 2011-03-04 01:09:50.906 063 18327.03 50.40 52214.80 88888.00 2011-03-04 01:09:51.406 063 18327.00 50.42 52214.89 88888.00 2011-03-04 01:09:51.906 063 18326.98 50.48 52214.94 88888.00 2011-03-04 01:09:52.406 063 18326.92 50.46 52214.76 88888.00 2011-03-04 01:09:52.906 063 18326.97 50.44 52214.68 88888.00 2011-03-04 01:09:53.406 063 18326.96 50.41 52214.65 88888.00 2011-03-04 01:09:53.906 063 18326.83 50.52 52214.71 88888.00 2011-03-04 01:09:54.406 063 18326.78 50.58 52214.75 88888.00 2011-03-04 01:09:54.906 063 18326.76 50.61 52214.76 88888.00 2011-03-04 01:09:55.406 063 18326.88 50.64 52214.70 88888.00 2011-03-04 01:09:55.906 063 18327.31 50.66 52214.61 88888.00 2011-03-04 01:09:56.406 063 18327.24 50.60 52214.62 88888.00 2011-03-04 01:09:56.906 063 18326.89 50.61 52214.70 88888.00 2011-03-04 01:09:57.406 063 18326.93 50.58 52214.66 88888.00 2011-03-04 01:09:57.906 063 18326.94 50.60 52214.68 88888.00 2011-03-04 01:09:58.406 063 18326.93 50.53 52214.73 88888.00 2011-03-04 01:09:58.906 063 18326.94 50.52 52214.56 88888.00 2011-03-04 01:09:59.406 063 18326.97 50.55 52214.61 88888.00 2011-03-04 01:09:59.906 063 18327.10 50.56 52214.73 88888.00 2011-03-04 01:10:00.406 063 18326.96 50.58 52214.68 88888.00 2011-03-04 01:10:00.906 063 18326.84 50.54 52214.60 88888.00 2011-03-04 01:10:01.406 063 18326.96 50.60 52214.67 88888.00 2011-03-04 01:10:01.906 063 18326.78 50.61 52214.77 88888.00 2011-03-04 01:10:02.406 063 18326.69 50.57 52214.76 88888.00 2011-03-04 01:10:02.906 063 18326.73 50.67 52214.80 88888.00 2011-03-04 01:10:03.406 063 18326.72 50.66 52214.89 88888.00 2011-03-04 01:10:03.906 063 18326.81 50.62 52214.90 88888.00 2011-03-04 01:10:04.406 063 18326.80 50.63 52214.79 88888.00 2011-03-04 01:10:04.906 063 18326.83 50.62 52214.84 88888.00 2011-03-04 01:10:05.406 063 18327.10 50.71 52214.89 88888.00 2011-03-04 01:10:05.906 063 18327.32 50.65 52214.97 88888.00 2011-03-04 01:10:06.406 063 18327.25 50.64 52214.98 88888.00 2011-03-04 01:10:06.906 063 18326.86 50.57 52214.93 88888.00 2011-03-04 01:10:07.406 063 18326.92 50.49 52214.94 88888.00 2011-03-04 01:10:07.906 063 18327.10 50.60 52214.95 88888.00 2011-03-04 01:10:08.406 063 18326.98 50.60 52214.85 88888.00 2011-03-04 01:10:08.906 063 18327.21 50.60 52214.90 88888.00 2011-03-04 01:10:09.406 063 18327.21 50.53 52214.93 88888.00 2011-03-04 01:10:09.906 063 18327.06 50.55 52215.01 88888.00 2011-03-04 01:10:10.406 063 18326.77 50.54 52215.00 88888.00 2011-03-04 01:10:10.906 063 18326.62 50.60 52214.91 88888.00 2011-03-04 01:10:11.406 063 18326.62 50.62 52214.82 88888.00 2011-03-04 01:10:11.906 063 18326.69 50.57 52214.97 88888.00 2011-03-04 01:10:12.406 063 18326.96 50.64 52214.97 88888.00 2011-03-04 01:10:12.906 063 18326.74 50.64 52214.87 88888.00 2011-03-04 01:10:13.406 063 18326.69 50.62 52214.79 88888.00 2011-03-04 01:10:13.906 063 18326.98 50.54 52214.71 88888.00 2011-03-04 01:10:14.406 063 18327.23 50.58 52214.61 88888.00 2011-03-04 01:10:14.906 063 18327.16 50.72 52214.67 88888.00 2011-03-04 01:10:15.406 063 18327.16 50.65 52214.68 88888.00 2011-03-04 01:10:15.906 063 18327.21 50.68 52214.60 88888.00 2011-03-04 01:10:16.406 063 18326.80 50.64 52214.67 88888.00 2011-03-04 01:10:16.906 063 18326.71 50.54 52214.67 88888.00 2011-03-04 01:10:17.406 063 18326.76 50.52 52214.56 88888.00 2011-03-04 01:10:17.906 063 18326.84 50.49 52214.62 88888.00 2011-03-04 01:10:18.406 063 18326.99 50.46 52214.71 88888.00 2011-03-04 01:10:18.906 063 18327.18 50.49 52214.80 88888.00 2011-03-04 01:10:19.406 063 18326.89 50.58 52214.89 88888.00 2011-03-04 01:10:19.906 063 18326.75 50.60 52214.85 88888.00 2011-03-04 01:10:20.406 063 18326.73 50.57 52214.75 88888.00 2011-03-04 01:10:20.906 063 18326.81 50.61 52214.74 88888.00 2011-03-04 01:10:21.406 063 18326.94 50.60 52214.83 88888.00 2011-03-04 01:10:21.906 063 18327.06 50.62 52214.93 88888.00 2011-03-04 01:10:22.406 063 18326.83 50.60 52214.95 88888.00 2011-03-04 01:10:22.906 063 18326.66 50.60 52214.95 88888.00 2011-03-04 01:10:23.406 063 18326.69 50.62 52214.86 88888.00 2011-03-04 01:10:23.906 063 18326.62 50.64 52214.74 88888.00 2011-03-04 01:10:24.406 063 18326.73 50.67 52214.75 88888.00 2011-03-04 01:10:24.906 063 18326.74 50.60 52214.71 88888.00 2011-03-04 01:10:25.406 063 18326.58 50.64 52214.66 88888.00 2011-03-04 01:10:25.906 063 18326.56 50.64 52214.70 88888.00 2011-03-04 01:10:26.406 063 18326.53 50.54 52214.71 88888.00 2011-03-04 01:10:26.906 063 18326.64 50.55 52214.74 88888.00 2011-03-04 01:10:27.406 063 18326.99 50.58 52214.83 88888.00 2011-03-04 01:10:27.906 063 18327.07 50.53 52214.79 88888.00 2011-03-04 01:10:28.406 063 18326.98 50.58 52214.83 88888.00 2011-03-04 01:10:28.906 063 18326.84 50.54 52214.77 88888.00 2011-03-04 01:10:29.406 063 18326.92 50.51 52214.68 88888.00 2011-03-04 01:10:29.906 063 18327.15 50.59 52214.68 88888.00 2011-03-04 01:10:30.406 063 18327.15 50.73 52214.84 88888.00 2011-03-04 01:10:30.906 063 18327.10 50.73 52214.83 88888.00 2011-03-04 01:10:31.406 063 18326.88 50.68 52214.83 88888.00 2011-03-04 01:10:31.906 063 18327.02 50.61 52214.86 88888.00 2011-03-04 01:10:32.406 063 18327.13 50.65 52214.82 88888.00 2011-03-04 01:10:32.906 063 18327.10 50.65 52214.79 88888.00 2011-03-04 01:10:33.406 063 18326.74 50.68 52214.84 88888.00 2011-03-04 01:10:33.906 063 18326.65 50.64 52214.95 88888.00 2011-03-04 01:10:34.406 063 18326.81 50.57 52214.95 88888.00 2011-03-04 01:10:34.906 063 18326.81 50.58 52214.94 88888.00 2011-03-04 01:10:35.406 063 18326.80 50.66 52214.93 88888.00 2011-03-04 01:10:35.906 063 18326.51 50.70 52214.86 88888.00 2011-03-04 01:10:36.406 063 18326.49 50.63 52214.84 88888.00 2011-03-04 01:10:36.906 063 18326.43 50.59 52214.84 88888.00 2011-03-04 01:10:37.406 063 18326.50 50.58 52214.88 88888.00 2011-03-04 01:10:37.906 063 18326.64 50.60 52214.93 88888.00 2011-03-04 01:10:38.406 063 18326.45 50.66 52214.88 88888.00 2011-03-04 01:10:38.906 063 18326.44 50.66 52214.86 88888.00 2011-03-04 01:10:39.406 063 18326.89 50.65 52214.85 88888.00 2011-03-04 01:10:39.906 063 18326.94 50.61 52214.80 88888.00 2011-03-04 01:10:40.406 063 18327.08 50.62 52214.73 88888.00 2011-03-04 01:10:40.906 063 18327.16 50.63 52214.67 88888.00 2011-03-04 01:10:41.406 063 18326.76 50.65 52214.72 88888.00 2011-03-04 01:10:41.906 063 18326.70 50.70 52214.68 88888.00 2011-03-04 01:10:42.406 063 18326.70 50.73 52214.62 88888.00 2011-03-04 01:10:42.906 063 18326.65 50.79 52214.65 88888.00 2011-03-04 01:10:43.406 063 18326.72 50.73 52214.67 88888.00 2011-03-04 01:10:43.906 063 18326.71 50.68 52214.66 88888.00 2011-03-04 01:10:44.406 063 18326.62 50.69 52214.57 88888.00 2011-03-04 01:10:44.906 063 18326.60 50.71 52214.64 88888.00 2011-03-04 01:10:45.406 063 18326.55 50.69 52214.72 88888.00 2011-03-04 01:10:45.906 063 18326.55 50.71 52214.68 88888.00 2011-03-04 01:10:46.406 063 18326.56 50.73 52214.66 88888.00 2011-03-04 01:10:46.906 063 18326.44 50.71 52214.70 88888.00 2011-03-04 01:10:47.406 063 18326.53 50.71 52214.66 88888.00 2011-03-04 01:10:47.906 063 18326.65 50.74 52214.59 88888.00 2011-03-04 01:10:48.406 063 18326.96 50.78 52214.73 88888.00 2011-03-04 01:10:48.906 063 18327.08 50.74 52214.71 88888.00 2011-03-04 01:10:49.406 063 18326.81 50.78 52214.52 88888.00 2011-03-04 01:10:49.906 063 18326.75 50.81 52214.54 88888.00 2011-03-04 01:10:50.406 063 18327.07 50.77 52214.62 88888.00 2011-03-04 01:10:50.906 063 18327.18 50.78 52214.61 88888.00 2011-03-04 01:10:51.406 063 18327.20 50.82 52214.59 88888.00 2011-03-04 01:10:51.906 063 18326.95 50.76 52214.66 88888.00 2011-03-04 01:10:52.406 063 18326.97 50.73 52214.72 88888.00 2011-03-04 01:10:52.906 063 18327.04 50.76 52214.66 88888.00 2011-03-04 01:10:53.406 063 18326.74 50.74 52214.59 88888.00 2011-03-04 01:10:53.906 063 18326.74 50.70 52214.59 88888.00 2011-03-04 01:10:54.406 063 18326.71 50.78 52214.71 88888.00 2011-03-04 01:10:54.906 063 18326.61 50.93 52214.73 88888.00 2011-03-04 01:10:55.406 063 18326.59 50.94 52214.57 88888.00 2011-03-04 01:10:55.906 063 18326.73 50.92 52214.66 88888.00 2011-03-04 01:10:56.406 063 18327.02 50.84 52214.67 88888.00 2011-03-04 01:10:56.906 063 18326.81 50.81 52214.66 88888.00 2011-03-04 01:10:57.406 063 18326.69 50.76 52214.70 88888.00 2011-03-04 01:10:57.906 063 18326.85 50.81 52214.66 88888.00 2011-03-04 01:10:58.406 063 18327.13 50.79 52214.59 88888.00 2011-03-04 01:10:58.906 063 18327.26 50.72 52214.60 88888.00 2011-03-04 01:10:59.406 063 18327.09 50.71 52214.61 88888.00 2011-03-04 01:10:59.906 063 18326.81 50.74 52214.63 88888.00 2011-03-04 01:11:00.406 063 18326.99 50.74 52214.66 88888.00 2011-03-04 01:11:00.906 063 18327.00 50.71 52214.66 88888.00 2011-03-04 01:11:01.406 063 18326.91 50.73 52214.72 88888.00 2011-03-04 01:11:01.906 063 18326.73 50.76 52214.76 88888.00 2011-03-04 01:11:02.406 063 18326.75 50.74 52214.76 88888.00 2011-03-04 01:11:02.906 063 18326.98 50.71 52214.68 88888.00 2011-03-04 01:11:03.406 063 18327.25 50.70 52214.70 88888.00 2011-03-04 01:11:03.906 063 18327.16 50.69 52214.67 88888.00 2011-03-04 01:11:04.406 063 18327.14 50.71 52214.57 88888.00 2011-03-04 01:11:04.906 063 18327.30 50.68 52214.63 88888.00 2011-03-04 01:11:05.406 063 18327.34 50.72 52214.65 88888.00 2011-03-04 01:11:05.906 063 18327.29 50.73 52214.66 88888.00 2011-03-04 01:11:06.406 063 18327.21 50.75 52214.75 88888.00 2011-03-04 01:11:06.906 063 18326.91 50.73 52214.80 88888.00 2011-03-04 01:11:07.406 063 18326.67 50.74 52214.79 88888.00 2011-03-04 01:11:07.906 063 18326.62 50.81 52214.72 88888.00 2011-03-04 01:11:08.406 063 18326.65 50.84 52214.53 88888.00 2011-03-04 01:11:08.906 063 18326.97 50.73 52214.43 88888.00 2011-03-04 01:11:09.406 063 18327.13 50.78 52214.43 88888.00 2011-03-04 01:11:09.906 063 18326.80 50.79 52214.51 88888.00 2011-03-04 01:11:10.406 063 18326.59 50.85 52214.52 88888.00 2011-03-04 01:11:10.906 063 18326.54 50.92 52214.45 88888.00 2011-03-04 01:11:11.406 063 18326.62 50.93 52214.49 88888.00 2011-03-04 01:11:11.906 063 18326.63 50.88 52214.45 88888.00 2011-03-04 01:11:12.406 063 18326.76 50.84 52214.45 88888.00 2011-03-04 01:11:12.906 063 18327.14 50.74 52214.49 88888.00 2011-03-04 01:11:13.406 063 18326.94 50.74 52214.53 88888.00 2011-03-04 01:11:13.906 063 18326.83 50.74 52214.67 88888.00 2011-03-04 01:11:14.406 063 18326.70 50.82 52214.70 88888.00 2011-03-04 01:11:14.906 063 18326.65 50.84 52214.65 88888.00 2011-03-04 01:11:15.406 063 18326.71 50.85 52214.70 88888.00 2011-03-04 01:11:15.906 063 18327.06 50.79 52214.66 88888.00 2011-03-04 01:11:16.406 063 18327.05 50.76 52214.74 88888.00 2011-03-04 01:11:16.906 063 18326.89 50.87 52214.73 88888.00 2011-03-04 01:11:17.406 063 18326.64 50.91 52214.70 88888.00 2011-03-04 01:11:17.906 063 18326.60 50.99 52214.66 88888.00 2011-03-04 01:11:18.406 063 18326.71 51.05 52214.65 88888.00 2011-03-04 01:11:18.906 063 18326.72 51.01 52214.66 88888.00 2011-03-04 01:11:19.406 063 18326.77 51.08 52214.64 88888.00 2011-03-04 01:11:19.906 063 18326.81 51.08 52214.68 88888.00 2011-03-04 01:11:20.406 063 18326.73 51.03 52214.72 88888.00 2011-03-04 01:11:20.906 063 18326.70 51.03 52214.80 88888.00 2011-03-04 01:11:21.406 063 18326.77 51.07 52214.83 88888.00 2011-03-04 01:11:21.906 063 18326.77 51.09 52214.83 88888.00 2011-03-04 01:11:22.406 063 18326.74 51.11 52214.77 88888.00 2011-03-04 01:11:22.906 063 18326.67 51.15 52214.82 88888.00 2011-03-04 01:11:23.406 063 18326.87 51.16 52214.82 88888.00 2011-03-04 01:11:23.906 063 18326.85 51.09 52214.83 88888.00 2011-03-04 01:11:24.406 063 18326.81 51.09 52214.74 88888.00 2011-03-04 01:11:24.906 063 18326.82 51.05 52214.73 88888.00 2011-03-04 01:11:25.406 063 18326.86 51.12 52214.67 88888.00 2011-03-04 01:11:25.906 063 18326.86 51.11 52214.59 88888.00 2011-03-04 01:11:26.406 063 18327.06 51.10 52214.63 88888.00 2011-03-04 01:11:26.906 063 18326.82 51.09 52214.61 88888.00 2011-03-04 01:11:27.406 063 18326.72 51.14 52214.60 88888.00 2011-03-04 01:11:27.906 063 18326.80 51.09 52214.66 88888.00 2011-03-04 01:11:28.406 063 18326.84 51.06 52214.65 88888.00 2011-03-04 01:11:28.906 063 18327.08 51.08 52214.61 88888.00 2011-03-04 01:11:29.406 063 18326.84 51.04 52214.64 88888.00 2011-03-04 01:11:29.906 063 18326.67 51.02 52214.65 88888.00 2011-03-04 01:11:30.406 063 18326.63 51.04 52214.72 88888.00 2011-03-04 01:11:30.906 063 18326.72 51.03 52214.73 88888.00 2011-03-04 01:11:31.406 063 18326.93 51.01 52214.73 88888.00 2011-03-04 01:11:31.906 063 18326.84 51.07 52214.76 88888.00 2011-03-04 01:11:32.406 063 18326.74 51.11 52214.74 88888.00 2011-03-04 01:11:32.906 063 18327.13 51.15 52214.73 88888.00 2011-03-04 01:11:33.406 063 18327.20 51.23 52214.71 88888.00 2011-03-04 01:11:33.906 063 18327.06 51.27 52214.72 88888.00 2011-03-04 01:11:34.406 063 18327.10 51.26 52214.62 88888.00 2011-03-04 01:11:34.906 063 18327.00 51.32 52214.57 88888.00 2011-03-04 01:11:35.406 063 18327.17 51.29 52214.57 88888.00 2011-03-04 01:11:35.906 063 18327.00 51.27 52214.63 88888.00 2011-03-04 01:11:36.406 063 18326.87 51.26 52214.72 88888.00 2011-03-04 01:11:36.906 063 18326.93 51.37 52214.70 88888.00 2011-03-04 01:11:37.406 063 18327.11 51.34 52214.65 88888.00 2011-03-04 01:11:37.906 063 18327.19 51.34 52214.63 88888.00 2011-03-04 01:11:38.406 063 18326.73 51.29 52214.72 88888.00 2011-03-04 01:11:38.906 063 18326.99 51.25 52214.64 88888.00 2011-03-04 01:11:39.406 063 18327.32 51.22 52214.67 88888.00 2011-03-04 01:11:39.906 063 18327.41 51.20 52214.72 88888.00 2011-03-04 01:11:40.406 063 18327.15 51.19 52214.74 88888.00 2011-03-04 01:11:40.906 063 18326.93 51.16 52214.75 88888.00 2011-03-04 01:11:41.406 063 18327.16 51.18 52214.72 88888.00 2011-03-04 01:11:41.906 063 18327.16 51.23 52214.66 88888.00 2011-03-04 01:11:42.406 063 18327.43 51.22 52214.59 88888.00 2011-03-04 01:11:42.906 063 18327.47 51.15 52214.57 88888.00 2011-03-04 01:11:43.406 063 18327.00 51.10 52214.52 88888.00 2011-03-04 01:11:43.906 063 18326.88 51.12 52214.63 88888.00 2011-03-04 01:11:44.406 063 18327.29 51.15 52214.72 88888.00 2011-03-04 01:11:44.906 063 18327.39 51.12 52214.70 88888.00 2011-03-04 01:11:45.406 063 18327.07 51.09 52214.73 88888.00 2011-03-04 01:11:45.906 063 18326.95 51.07 52214.75 88888.00 2011-03-04 01:11:46.406 063 18326.97 51.08 52214.63 88888.00 2011-03-04 01:11:46.906 063 18327.02 51.12 52214.61 88888.00 2011-03-04 01:11:47.406 063 18326.94 51.12 52214.68 88888.00 2011-03-04 01:11:47.906 063 18327.17 51.09 52214.83 88888.00 2011-03-04 01:11:48.406 063 18327.43 51.11 52214.76 88888.00 2011-03-04 01:11:48.906 063 18327.16 51.02 52214.79 88888.00 2011-03-04 01:11:49.406 063 18326.87 51.01 52214.79 88888.00 2011-03-04 01:11:49.906 063 18326.87 50.99 52214.74 88888.00 2011-03-04 01:11:50.406 063 18326.81 51.04 52214.75 88888.00 2011-03-04 01:11:50.906 063 18327.07 51.10 52214.75 88888.00 2011-03-04 01:11:51.406 063 18326.95 51.07 52214.79 88888.00 2011-03-04 01:11:51.906 063 18327.06 51.02 52214.80 88888.00 2011-03-04 01:11:52.406 063 18326.87 50.97 52214.75 88888.00 2011-03-04 01:11:52.906 063 18326.80 51.06 52214.74 88888.00 2011-03-04 01:11:53.406 063 18326.70 51.10 52214.75 88888.00 2011-03-04 01:11:53.906 063 18327.00 51.06 52214.73 88888.00 2011-03-04 01:11:54.406 063 18326.96 51.05 52214.66 88888.00 2011-03-04 01:11:54.906 063 18326.74 51.07 52214.67 88888.00 2011-03-04 01:11:55.406 063 18326.96 51.02 52214.67 88888.00 2011-03-04 01:11:55.906 063 18327.26 50.97 52214.71 88888.00 2011-03-04 01:11:56.406 063 18326.89 51.00 52214.72 88888.00 2011-03-04 01:11:56.906 063 18326.70 51.01 52214.77 88888.00 2011-03-04 01:11:57.406 063 18326.78 50.98 52214.82 88888.00 2011-03-04 01:11:57.906 063 18326.86 50.98 52214.75 88888.00 2011-03-04 01:11:58.406 063 18326.78 50.95 52214.67 88888.00 2011-03-04 01:11:58.906 063 18326.70 50.94 52214.62 88888.00 2011-03-04 01:11:59.406 063 18326.72 50.99 52214.67 88888.00 2011-03-04 01:11:59.906 063 18326.74 51.02 52214.64 88888.00 2011-03-04 01:12:00.406 063 18326.76 51.09 52214.66 88888.00 2011-03-04 01:12:00.906 063 18326.69 51.11 52214.75 88888.00 2011-03-04 01:12:01.406 063 18326.80 51.05 52214.75 88888.00 2011-03-04 01:12:01.906 063 18327.15 51.06 52214.75 88888.00 2011-03-04 01:12:02.406 063 18327.15 51.11 52214.66 88888.00 2011-03-04 01:12:02.906 063 18327.21 51.09 52214.64 88888.00 2011-03-04 01:12:03.406 063 18326.93 51.07 52214.64 88888.00 2011-03-04 01:12:03.906 063 18326.76 51.09 52214.64 88888.00 2011-03-04 01:12:04.406 063 18326.66 51.13 52214.62 88888.00 2011-03-04 01:12:04.906 063 18326.55 51.16 52214.61 88888.00 2011-03-04 01:12:05.406 063 18326.72 51.20 52214.63 88888.00 2011-03-04 01:12:05.906 063 18326.67 51.16 52214.62 88888.00 2011-03-04 01:12:06.406 063 18326.66 51.13 52214.63 88888.00 2011-03-04 01:12:06.906 063 18326.67 51.12 52214.70 88888.00 2011-03-04 01:12:07.406 063 18326.74 51.18 52214.63 88888.00 2011-03-04 01:12:07.906 063 18326.63 51.13 52214.63 88888.00 2011-03-04 01:12:08.406 063 18326.81 51.16 52214.64 88888.00 2011-03-04 01:12:08.906 063 18326.67 51.15 52214.64 88888.00 2011-03-04 01:12:09.406 063 18326.63 51.09 52214.63 88888.00 2011-03-04 01:12:09.906 063 18326.81 51.13 52214.61 88888.00 2011-03-04 01:12:10.406 063 18326.74 51.12 52214.62 88888.00 2011-03-04 01:12:10.906 063 18326.50 51.09 52214.57 88888.00 2011-03-04 01:12:11.406 063 18326.56 51.16 52214.64 88888.00 2011-03-04 01:12:11.906 063 18326.53 51.20 52214.70 88888.00 2011-03-04 01:12:12.406 063 18326.67 51.22 52214.70 88888.00 2011-03-04 01:12:12.906 063 18326.71 51.25 52214.65 88888.00 2011-03-04 01:12:13.406 063 18326.65 51.27 52214.67 88888.00 2011-03-04 01:12:13.906 063 18326.87 51.29 52214.64 88888.00 2011-03-04 01:12:14.406 063 18326.77 51.29 52214.60 88888.00 2011-03-04 01:12:14.906 063 18326.51 51.28 52214.52 88888.00 2011-03-04 01:12:15.406 063 18326.45 51.28 52214.53 88888.00 2011-03-04 01:12:15.906 063 18326.60 51.29 52214.57 88888.00 2011-03-04 01:12:16.406 063 18326.72 51.24 52214.52 88888.00 2011-03-04 01:12:16.906 063 18326.67 51.23 52214.54 88888.00 2011-03-04 01:12:17.406 063 18326.58 51.28 52214.52 88888.00 2011-03-04 01:12:17.906 063 18326.53 51.32 52214.57 88888.00 2011-03-04 01:12:18.406 063 18326.52 51.35 52214.68 88888.00 2011-03-04 01:12:18.906 063 18326.65 51.28 52214.79 88888.00 2011-03-04 01:12:19.406 063 18326.99 51.24 52214.85 88888.00 2011-03-04 01:12:19.906 063 18327.04 51.26 52214.83 88888.00 2011-03-04 01:12:20.406 063 18326.78 51.28 52214.70 88888.00 2011-03-04 01:12:20.906 063 18326.40 51.26 52214.73 88888.00 2011-03-04 01:12:21.406 063 18326.47 51.22 52214.75 88888.00 2011-03-04 01:12:21.906 063 18326.63 51.14 52214.74 88888.00 2011-03-04 01:12:22.406 063 18326.44 51.14 52214.78 88888.00 2011-03-04 01:12:22.906 063 18326.32 51.20 52214.84 88888.00 2011-03-04 01:12:23.406 063 18326.44 51.29 52214.77 88888.00 2011-03-04 01:12:23.906 063 18326.89 51.36 52214.66 88888.00 2011-03-04 01:12:24.406 063 18326.93 51.40 52214.83 88888.00 2011-03-04 01:12:24.906 063 18326.49 51.38 52214.82 88888.00 2011-03-04 01:12:25.406 063 18326.39 51.34 52214.77 88888.00 2011-03-04 01:12:25.906 063 18326.37 51.29 52214.76 88888.00 2011-03-04 01:12:26.406 063 18326.39 51.28 52214.85 88888.00 2011-03-04 01:12:26.906 063 18326.41 51.35 52214.95 88888.00 2011-03-04 01:12:27.406 063 18326.45 51.32 52214.89 88888.00 2011-03-04 01:12:27.906 063 18326.39 51.28 52214.84 88888.00 2011-03-04 01:12:28.406 063 18326.37 51.16 52214.84 88888.00 2011-03-04 01:12:28.906 063 18326.38 51.25 52214.91 88888.00 2011-03-04 01:12:29.406 063 18326.20 51.25 52214.85 88888.00 2011-03-04 01:12:29.906 063 18326.27 51.26 52214.87 88888.00 2011-03-04 01:12:30.406 063 18326.30 51.28 52214.80 88888.00 2011-03-04 01:12:30.906 063 18326.30 51.39 52214.82 88888.00 2011-03-04 01:12:31.406 063 18326.27 51.37 52215.01 88888.00 2011-03-04 01:12:31.906 063 18326.33 51.37 52215.11 88888.00 2011-03-04 01:12:32.406 063 18326.30 51.34 52214.98 88888.00 2011-03-04 01:12:32.906 063 18326.22 51.37 52214.87 88888.00 2011-03-04 01:12:33.406 063 18326.16 51.38 52214.97 88888.00 2011-03-04 01:12:33.906 063 18326.11 51.39 52214.95 88888.00 2011-03-04 01:12:34.406 063 18326.10 51.43 52214.86 88888.00 2011-03-04 01:12:34.906 063 18326.08 51.42 52214.78 88888.00 2011-03-04 01:12:35.406 063 18326.17 51.34 52214.77 88888.00 2011-03-04 01:12:35.906 063 18326.19 51.38 52214.78 88888.00 2011-03-04 01:12:36.406 063 18326.09 51.42 52214.86 88888.00 2011-03-04 01:12:36.906 063 18326.19 51.51 52214.91 88888.00 2011-03-04 01:12:37.406 063 18326.45 51.51 52214.94 88888.00 2011-03-04 01:12:37.906 063 18326.30 51.43 52214.94 88888.00 2011-03-04 01:12:38.406 063 18326.52 51.51 52214.83 88888.00 2011-03-04 01:12:38.906 063 18326.49 51.53 52214.73 88888.00 2011-03-04 01:12:39.406 063 18326.32 51.52 52214.75 88888.00 2011-03-04 01:12:39.906 063 18326.29 51.59 52214.79 88888.00 2011-03-04 01:12:40.406 063 18326.26 51.68 52214.82 88888.00 2011-03-04 01:12:40.906 063 18326.26 51.63 52214.80 88888.00 2011-03-04 01:12:41.406 063 18326.28 51.59 52214.82 88888.00 2011-03-04 01:12:41.906 063 18326.55 51.58 52214.83 88888.00 2011-03-04 01:12:42.406 063 18326.86 51.51 52214.82 88888.00 2011-03-04 01:12:42.906 063 18326.95 51.58 52214.78 88888.00 2011-03-04 01:12:43.406 063 18326.82 51.59 52214.79 88888.00 2011-03-04 01:12:43.906 063 18326.47 51.58 52214.80 88888.00 2011-03-04 01:12:44.406 063 18326.61 51.64 52214.76 88888.00 2011-03-04 01:12:44.906 063 18326.73 51.60 52214.70 88888.00 2011-03-04 01:12:45.406 063 18326.43 51.53 52214.70 88888.00 2011-03-04 01:12:45.906 063 18326.12 51.53 52214.60 88888.00 2011-03-04 01:12:46.406 063 18325.97 51.51 52214.65 88888.00 2011-03-04 01:12:46.906 063 18326.09 51.51 52214.70 88888.00 2011-03-04 01:12:47.406 063 18326.48 51.46 52214.76 88888.00 2011-03-04 01:12:47.906 063 18326.70 51.37 52214.75 88888.00 2011-03-04 01:12:48.406 063 18326.80 51.37 52214.64 88888.00 2011-03-04 01:12:48.906 063 18326.67 51.43 52214.71 88888.00 2011-03-04 01:12:49.406 063 18326.28 51.42 52214.70 88888.00 2011-03-04 01:12:49.906 063 18326.24 51.41 52214.62 88888.00 2011-03-04 01:12:50.406 063 18326.20 51.49 52214.50 88888.00 2011-03-04 01:12:50.906 063 18326.45 51.55 52214.50 88888.00 2011-03-04 01:12:51.406 063 18326.40 51.62 52214.51 88888.00 2011-03-04 01:12:51.906 063 18326.15 51.59 52214.66 88888.00 2011-03-04 01:12:52.406 063 18326.26 51.43 52214.73 88888.00 2011-03-04 01:12:52.906 063 18326.29 51.47 52214.73 88888.00 2011-03-04 01:12:53.406 063 18326.32 51.47 52214.68 88888.00 2011-03-04 01:12:53.906 063 18326.63 51.51 52214.68 88888.00 2011-03-04 01:12:54.406 063 18326.63 51.49 52214.55 88888.00 2011-03-04 01:12:54.906 063 18326.26 51.51 52214.57 88888.00 2011-03-04 01:12:55.406 063 18326.26 51.47 52214.70 88888.00 2011-03-04 01:12:55.906 063 18326.34 51.47 52214.66 88888.00 2011-03-04 01:12:56.406 063 18326.54 51.52 52214.68 88888.00 2011-03-04 01:12:56.906 063 18326.61 51.48 52214.71 88888.00 2011-03-04 01:12:57.406 063 18326.49 51.49 52214.64 88888.00 2011-03-04 01:12:57.906 063 18326.39 51.55 52214.63 88888.00 2011-03-04 01:12:58.406 063 18326.33 51.55 52214.68 88888.00 2011-03-04 01:12:58.906 063 18326.31 51.46 52214.64 88888.00 2011-03-04 01:12:59.406 063 18326.41 51.51 52214.67 88888.00 2011-03-04 01:12:59.906 063 18326.38 51.54 52214.56 88888.00 2011-03-04 01:13:00.406 063 18326.43 51.57 52214.51 88888.00 2011-03-04 01:13:00.906 063 18326.55 51.53 52214.40 88888.00 2011-03-04 01:13:01.406 063 18326.82 51.54 52214.38 88888.00 2011-03-04 01:13:01.906 063 18326.98 51.56 52214.35 88888.00 2011-03-04 01:13:02.406 063 18326.96 51.59 52214.35 88888.00 2011-03-04 01:13:02.906 063 18326.82 51.56 52214.39 88888.00 2011-03-04 01:13:03.406 063 18326.53 51.55 52214.57 88888.00 2011-03-04 01:13:03.906 063 18326.49 51.46 52214.53 88888.00 2011-03-04 01:13:04.406 063 18326.58 51.46 52214.48 88888.00 2011-03-04 01:13:04.906 063 18326.89 51.53 52214.37 88888.00 2011-03-04 01:13:05.406 063 18326.81 51.51 52214.29 88888.00 2011-03-04 01:13:05.906 063 18326.69 51.56 52214.38 88888.00 2011-03-04 01:13:06.406 063 18326.60 51.68 52214.38 88888.00 2011-03-04 01:13:06.906 063 18326.52 51.60 52214.32 88888.00 2011-03-04 01:13:07.406 063 18326.63 51.59 52214.30 88888.00 2011-03-04 01:13:07.906 063 18327.02 51.63 52214.31 88888.00 2011-03-04 01:13:08.406 063 18326.94 51.68 52214.33 88888.00 2011-03-04 01:13:08.906 063 18326.72 51.66 52214.21 88888.00 2011-03-04 01:13:09.406 063 18326.63 51.59 52214.25 88888.00 2011-03-04 01:13:09.906 063 18326.70 51.55 52214.33 88888.00 2011-03-04 01:13:10.406 063 18326.58 51.51 52214.26 88888.00 2011-03-04 01:13:10.906 063 18326.52 51.53 52214.19 88888.00 2011-03-04 01:13:11.406 063 18326.70 51.57 52214.16 88888.00 2011-03-04 01:13:11.906 063 18326.75 51.67 52214.36 88888.00 2011-03-04 01:13:12.406 063 18326.69 51.56 52214.32 88888.00 2011-03-04 01:13:12.906 063 18326.71 51.57 52214.38 88888.00 2011-03-04 01:13:13.406 063 18326.72 51.59 52214.48 88888.00 2011-03-04 01:13:13.906 063 18326.89 51.62 52214.56 88888.00 2011-03-04 01:13:14.406 063 18326.77 51.66 52214.47 88888.00 2011-03-04 01:13:14.906 063 18326.69 51.62 52214.42 88888.00 2011-03-04 01:13:15.406 063 18326.63 51.55 52214.48 88888.00 2011-03-04 01:13:15.906 063 18326.61 51.56 52214.47 88888.00 2011-03-04 01:13:16.406 063 18326.70 51.58 52214.40 88888.00 2011-03-04 01:13:16.906 063 18326.92 51.67 52214.35 88888.00 2011-03-04 01:13:17.406 063 18326.76 51.70 52214.36 88888.00 2011-03-04 01:13:17.906 063 18326.63 51.78 52214.50 88888.00 2011-03-04 01:13:18.406 063 18326.63 51.73 52214.56 88888.00 2011-03-04 01:13:18.906 063 18326.66 51.74 52214.55 88888.00 2011-03-04 01:13:19.406 063 18326.51 51.75 52214.51 88888.00 2011-03-04 01:13:19.906 063 18326.41 51.72 52214.55 88888.00 2011-03-04 01:13:20.406 063 18326.42 51.72 52214.62 88888.00 2011-03-04 01:13:20.906 063 18326.75 51.71 52214.60 88888.00 2011-03-04 01:13:21.406 063 18326.58 51.69 52214.55 88888.00 2011-03-04 01:13:21.906 063 18326.54 51.73 52214.59 88888.00 2011-03-04 01:13:22.406 063 18326.45 51.73 52214.52 88888.00 2011-03-04 01:13:22.906 063 18326.45 51.78 52214.45 88888.00 2011-03-04 01:13:23.406 063 18326.45 51.91 52214.62 88888.00 2011-03-04 01:13:23.906 063 18326.41 51.96 52214.75 88888.00 2011-03-04 01:13:24.406 063 18326.53 51.95 52214.70 88888.00 2011-03-04 01:13:24.906 063 18326.45 51.88 52214.65 88888.00 2011-03-04 01:13:25.406 063 18326.54 51.89 52214.56 88888.00 2011-03-04 01:13:25.906 063 18326.48 51.89 52214.51 88888.00 2011-03-04 01:13:26.406 063 18326.53 51.86 52214.50 88888.00 2011-03-04 01:13:26.906 063 18326.81 51.81 52214.63 88888.00 2011-03-04 01:13:27.406 063 18327.04 51.86 52214.71 88888.00 2011-03-04 01:13:27.906 063 18326.97 51.85 52214.71 88888.00 2011-03-04 01:13:28.406 063 18326.85 51.81 52214.66 88888.00 2011-03-04 01:13:28.906 063 18326.73 51.78 52214.55 88888.00 2011-03-04 01:13:29.406 063 18326.55 51.72 52214.53 88888.00 2011-03-04 01:13:29.906 063 18326.63 51.77 52214.62 88888.00 2011-03-04 01:13:30.406 063 18326.41 51.78 52214.66 88888.00 2011-03-04 01:13:30.906 063 18326.38 51.76 52214.71 88888.00 2011-03-04 01:13:31.406 063 18326.37 51.81 52214.67 88888.00 2011-03-04 01:13:31.906 063 18326.47 51.84 52214.67 88888.00 2011-03-04 01:13:32.406 063 18326.81 51.88 52214.71 88888.00 2011-03-04 01:13:32.906 063 18326.83 51.92 52214.76 88888.00 2011-03-04 01:13:33.406 063 18326.40 51.91 52214.73 88888.00 2011-03-04 01:13:33.906 063 18326.38 51.96 52214.73 88888.00 2011-03-04 01:13:34.406 063 18326.31 51.94 52214.78 88888.00 2011-03-04 01:13:34.906 063 18326.24 51.91 52214.72 88888.00 2011-03-04 01:13:35.406 063 18326.27 51.92 52214.76 88888.00 2011-03-04 01:13:35.906 063 18326.31 51.84 52214.91 88888.00 2011-03-04 01:13:36.406 063 18326.44 51.87 52214.93 88888.00 2011-03-04 01:13:36.906 063 18326.43 51.89 52214.78 88888.00 2011-03-04 01:13:37.406 063 18326.62 51.94 52214.54 88888.00 2011-03-04 01:13:37.906 063 18326.85 51.93 52214.62 88888.00 2011-03-04 01:13:38.406 063 18326.55 51.93 52214.66 88888.00 2011-03-04 01:13:38.906 063 18326.38 52.00 52214.70 88888.00 2011-03-04 01:13:39.406 063 18326.35 51.98 52214.77 88888.00 2011-03-04 01:13:39.906 063 18326.37 52.04 52214.77 88888.00 2011-03-04 01:13:40.406 063 18326.40 51.98 52214.78 88888.00 2011-03-04 01:13:40.906 063 18326.45 51.94 52214.78 88888.00 2011-03-04 01:13:41.406 063 18326.45 51.91 52214.76 88888.00 2011-03-04 01:13:41.906 063 18326.47 51.87 52214.71 88888.00 2011-03-04 01:13:42.406 063 18326.50 51.89 52214.64 88888.00 2011-03-04 01:13:42.906 063 18326.76 51.89 52214.66 88888.00 2011-03-04 01:13:43.406 063 18326.52 51.92 52214.77 88888.00 2011-03-04 01:13:43.906 063 18326.42 51.93 52214.70 88888.00 2011-03-04 01:13:44.406 063 18326.41 51.96 52214.83 88888.00 2011-03-04 01:13:44.906 063 18326.41 51.99 52214.90 88888.00 2011-03-04 01:13:45.406 063 18326.42 51.97 52214.89 88888.00 2011-03-04 01:13:45.906 063 18326.60 51.99 52214.97 88888.00 2011-03-04 01:13:46.406 063 18326.94 51.97 52214.87 88888.00 2011-03-04 01:13:46.906 063 18327.13 51.96 52214.75 88888.00 2011-03-04 01:13:47.406 063 18326.82 51.97 52214.75 88888.00 2011-03-04 01:13:47.906 063 18326.55 51.98 52214.80 88888.00 2011-03-04 01:13:48.406 063 18326.43 51.94 52214.83 88888.00 2011-03-04 01:13:48.906 063 18326.39 51.92 52214.75 88888.00 2011-03-04 01:13:49.406 063 18326.58 51.85 52214.72 88888.00 2011-03-04 01:13:49.906 063 18326.38 51.82 52214.70 88888.00 2011-03-04 01:13:50.406 063 18326.24 51.85 52214.65 88888.00 2011-03-04 01:13:50.906 063 18326.23 51.84 52214.68 88888.00 2011-03-04 01:13:51.406 063 18326.19 51.86 52214.76 88888.00 2011-03-04 01:13:51.906 063 18326.35 51.85 52214.82 88888.00 2011-03-04 01:13:52.406 063 18326.44 51.87 52214.79 88888.00 2011-03-04 01:13:52.906 063 18326.52 51.90 52214.80 88888.00 2011-03-04 01:13:53.406 063 18326.42 51.92 52214.77 88888.00 2011-03-04 01:13:53.906 063 18326.41 51.94 52214.93 88888.00 2011-03-04 01:13:54.406 063 18326.30 51.87 52215.01 88888.00 2011-03-04 01:13:54.906 063 18326.33 51.87 52214.95 88888.00 2011-03-04 01:13:55.406 063 18326.47 51.92 52214.90 88888.00 2011-03-04 01:13:55.906 063 18326.45 51.88 52214.87 88888.00 2011-03-04 01:13:56.406 063 18326.41 51.93 52214.80 88888.00 2011-03-04 01:13:56.906 063 18326.37 52.02 52214.84 88888.00 2011-03-04 01:13:57.406 063 18326.47 51.98 52214.83 88888.00 2011-03-04 01:13:57.906 063 18326.48 51.95 52214.75 88888.00 2011-03-04 01:13:58.406 063 18326.43 52.00 52214.78 88888.00 2011-03-04 01:13:58.906 063 18326.73 52.01 52214.87 88888.00 2011-03-04 01:13:59.406 063 18326.87 51.95 52214.93 88888.00 2011-03-04 01:13:59.906 063 18326.82 51.90 52214.94 88888.00 2011-03-04 01:14:00.406 063 18326.86 51.88 52214.89 88888.00 2011-03-04 01:14:00.906 063 18326.67 51.90 52214.77 88888.00 2011-03-04 01:14:01.406 063 18326.34 51.91 52214.70 88888.00 2011-03-04 01:14:01.906 063 18326.48 51.99 52214.75 88888.00 2011-03-04 01:14:02.406 063 18326.45 52.07 52214.85 88888.00 2011-03-04 01:14:02.906 063 18326.35 52.06 52214.85 88888.00 2011-03-04 01:14:03.406 063 18326.31 52.09 52214.83 88888.00 2011-03-04 01:14:03.906 063 18326.28 52.05 52214.73 88888.00 2011-03-04 01:14:04.406 063 18326.33 52.08 52214.70 88888.00 2011-03-04 01:14:04.906 063 18326.33 52.11 52214.66 88888.00 2011-03-04 01:14:05.406 063 18326.26 52.08 52214.65 88888.00 2011-03-04 01:14:05.906 063 18326.18 52.10 52214.68 88888.00 2011-03-04 01:14:06.406 063 18326.17 52.07 52214.66 88888.00 2011-03-04 01:14:06.906 063 18326.61 52.04 52214.77 88888.00 2011-03-04 01:14:07.406 063 18326.71 52.03 52214.80 88888.00 2011-03-04 01:14:07.906 063 18326.37 51.99 52214.75 88888.00 2011-03-04 01:14:08.406 063 18326.31 51.99 52214.68 88888.00 2011-03-04 01:14:08.906 063 18326.66 52.05 52214.75 88888.00 2011-03-04 01:14:09.406 063 18326.70 52.09 52214.75 88888.00 2011-03-04 01:14:09.906 063 18326.47 52.06 52214.77 88888.00 2011-03-04 01:14:10.406 063 18326.41 52.11 52214.93 88888.00 2011-03-04 01:14:10.906 063 18326.30 52.10 52215.07 88888.00 2011-03-04 01:14:11.406 063 18326.21 52.10 52215.03 88888.00 2011-03-04 01:14:11.906 063 18326.29 52.09 52215.05 88888.00 2011-03-04 01:14:12.406 063 18326.38 52.18 52215.00 88888.00 2011-03-04 01:14:12.906 063 18326.37 52.15 52214.90 88888.00 2011-03-04 01:14:13.406 063 18326.61 52.07 52214.90 88888.00 2011-03-04 01:14:13.906 063 18326.67 52.02 52214.89 88888.00 2011-03-04 01:14:14.406 063 18326.35 52.06 52214.89 88888.00 2011-03-04 01:14:14.906 063 18326.47 52.11 52214.84 88888.00 2011-03-04 01:14:15.406 063 18326.63 52.16 52214.89 88888.00 2011-03-04 01:14:15.906 063 18326.94 52.18 52214.98 88888.00 2011-03-04 01:14:16.406 063 18326.89 52.19 52215.02 88888.00 2011-03-04 01:14:16.906 063 18326.66 52.19 52215.07 88888.00 2011-03-04 01:14:17.406 063 18326.75 52.21 52215.05 88888.00 2011-03-04 01:14:17.906 063 18326.76 52.21 52215.06 88888.00 2011-03-04 01:14:18.406 063 18326.72 52.27 52215.13 88888.00 2011-03-04 01:14:18.906 063 18326.64 52.29 52215.11 88888.00 2011-03-04 01:14:19.406 063 18326.64 52.29 52215.01 88888.00 2011-03-04 01:14:19.906 063 18326.51 52.33 52215.01 88888.00 2011-03-04 01:14:20.406 063 18326.52 52.31 52215.02 88888.00 2011-03-04 01:14:20.906 063 18326.78 52.27 52215.01 88888.00 2011-03-04 01:14:21.406 063 18326.76 52.24 52215.06 88888.00 2011-03-04 01:14:21.906 063 18326.48 52.27 52215.09 88888.00 2011-03-04 01:14:22.406 063 18326.59 52.26 52215.15 88888.00 2011-03-04 01:14:22.906 063 18326.41 52.21 52215.13 88888.00 2011-03-04 01:14:23.406 063 18326.45 52.22 52215.09 88888.00 2011-03-04 01:14:23.906 063 18326.29 52.24 52214.98 88888.00 2011-03-04 01:14:24.406 063 18326.21 52.27 52214.99 88888.00 2011-03-04 01:14:24.906 063 18326.15 52.27 52215.06 88888.00 2011-03-04 01:14:25.406 063 18326.12 52.20 52215.07 88888.00 2011-03-04 01:14:25.906 063 18326.09 52.24 52215.09 88888.00 2011-03-04 01:14:26.406 063 18326.08 52.30 52215.10 88888.00 2011-03-04 01:14:26.906 063 18326.05 52.32 52215.08 88888.00 2011-03-04 01:14:27.406 063 18326.10 52.30 52215.01 88888.00 2011-03-04 01:14:27.906 063 18326.27 52.33 52214.93 88888.00 2011-03-04 01:14:28.406 063 18326.45 52.40 52215.02 88888.00 2011-03-04 01:14:28.906 063 18326.50 52.47 52214.96 88888.00 2011-03-04 01:14:29.406 063 18326.64 52.41 52214.98 88888.00 2011-03-04 01:14:29.906 063 18326.74 52.33 52214.95 88888.00 2011-03-04 01:14:30.406 063 18326.52 52.30 52214.93 88888.00 2011-03-04 01:14:30.906 063 18326.75 52.37 52214.95 88888.00 2011-03-04 01:14:31.406 063 18326.65 52.45 52215.03 88888.00 2011-03-04 01:14:31.906 063 18326.54 52.46 52215.05 88888.00 2011-03-04 01:14:32.406 063 18326.52 52.33 52215.03 88888.00 2011-03-04 01:14:32.906 063 18326.95 52.37 52215.02 88888.00 2011-03-04 01:14:33.406 063 18326.73 52.36 52215.09 88888.00 2011-03-04 01:14:33.906 063 18326.85 52.47 52215.10 88888.00 2011-03-04 01:14:34.406 063 18326.94 52.45 52215.07 88888.00 2011-03-04 01:14:34.906 063 18326.96 52.45 52215.00 88888.00 2011-03-04 01:14:35.406 063 18326.74 52.51 52214.90 88888.00 2011-03-04 01:14:35.906 063 18326.44 52.48 52214.73 88888.00 2011-03-04 01:14:36.406 063 18326.45 52.51 52214.78 88888.00 2011-03-04 01:14:36.906 063 18326.52 52.55 52214.91 88888.00 2011-03-04 01:14:37.406 063 18326.59 52.52 52214.93 88888.00 2011-03-04 01:14:37.906 063 18326.95 52.43 52214.80 88888.00 2011-03-04 01:14:38.406 063 18327.05 52.41 52214.79 88888.00 2011-03-04 01:14:38.906 063 18326.67 52.44 52214.75 88888.00 2011-03-04 01:14:39.406 063 18326.58 52.49 52214.75 88888.00 2011-03-04 01:14:39.906 063 18326.80 52.48 52214.87 88888.00 2011-03-04 01:14:40.406 063 18326.71 52.47 52214.84 88888.00 2011-03-04 01:14:40.906 063 18326.58 52.55 52214.80 88888.00 2011-03-04 01:14:41.406 063 18326.65 52.55 52214.95 88888.00 2011-03-04 01:14:41.906 063 18326.49 52.57 52214.95 88888.00 2011-03-04 01:14:42.406 063 18326.50 52.51 52214.80 88888.00 2011-03-04 01:14:42.906 063 18326.53 52.48 52214.77 88888.00 2011-03-04 01:14:43.406 063 18326.58 52.58 52214.77 88888.00 2011-03-04 01:14:43.906 063 18326.82 52.64 52214.80 88888.00 2011-03-04 01:14:44.406 063 18326.65 52.69 52214.75 88888.00 2011-03-04 01:14:44.906 063 18326.54 52.70 52214.76 88888.00 2011-03-04 01:14:45.406 063 18326.49 52.78 52214.74 88888.00 2011-03-04 01:14:45.906 063 18326.42 52.78 52214.77 88888.00 2011-03-04 01:14:46.406 063 18326.48 52.71 52214.78 88888.00 2011-03-04 01:14:46.906 063 18326.50 52.68 52214.77 88888.00 2011-03-04 01:14:47.406 063 18326.70 52.60 52214.76 88888.00 2011-03-04 01:14:47.906 063 18326.66 52.61 52214.67 88888.00 2011-03-04 01:14:48.406 063 18326.52 52.59 52214.62 88888.00 2011-03-04 01:14:48.906 063 18326.51 52.59 52214.66 88888.00 2011-03-04 01:14:49.406 063 18326.54 52.54 52214.74 88888.00 2011-03-04 01:14:49.906 063 18326.59 52.48 52214.71 88888.00 2011-03-04 01:14:50.406 063 18326.69 52.51 52214.59 88888.00 2011-03-04 01:14:50.906 063 18326.72 52.56 52214.71 88888.00 2011-03-04 01:14:51.406 063 18326.63 52.61 52214.78 88888.00 2011-03-04 01:14:51.906 063 18326.89 52.65 52214.72 88888.00 2011-03-04 01:14:52.406 063 18327.02 52.65 52214.71 88888.00 2011-03-04 01:14:52.906 063 18326.73 52.68 52214.65 88888.00 2011-03-04 01:14:53.406 063 18326.45 52.67 52214.64 88888.00 2011-03-04 01:14:53.906 063 18326.64 52.67 52214.71 88888.00 2011-03-04 01:14:54.406 063 18326.88 52.68 52214.66 88888.00 2011-03-04 01:14:54.906 063 18326.50 52.73 52214.68 88888.00 2011-03-04 01:14:55.406 063 18326.33 52.76 52214.72 88888.00 2011-03-04 01:14:55.906 063 18326.40 52.73 52214.74 88888.00 2011-03-04 01:14:56.406 063 18326.72 52.72 52214.66 88888.00 2011-03-04 01:14:56.906 063 18326.93 52.73 52214.71 88888.00 2011-03-04 01:14:57.406 063 18326.51 52.77 52214.72 88888.00 2011-03-04 01:14:57.906 063 18326.26 52.73 52214.64 88888.00 2011-03-04 01:14:58.406 063 18326.17 52.62 52214.66 88888.00 2011-03-04 01:14:58.906 063 18326.23 52.65 52214.67 88888.00 2011-03-04 01:14:59.406 063 18326.33 52.67 52214.66 88888.00 2011-03-04 01:14:59.906 063 18326.38 52.59 52214.61 88888.00 2011-03-04 01:15:00.406 063 18326.43 52.64 52214.63 88888.00 2011-03-04 01:15:00.906 063 18326.43 52.67 52214.71 88888.00 2011-03-04 01:15:01.406 063 18326.50 52.70 52214.67 88888.00 2011-03-04 01:15:01.906 063 18326.51 52.66 52214.62 88888.00 2011-03-04 01:15:02.406 063 18326.44 52.66 52214.71 88888.00 2011-03-04 01:15:02.906 063 18326.52 52.70 52214.68 88888.00 2011-03-04 01:15:03.406 063 18326.80 52.69 52214.70 88888.00 2011-03-04 01:15:03.906 063 18326.40 52.66 52214.78 88888.00 2011-03-04 01:15:04.406 063 18326.61 52.71 52214.77 88888.00 2011-03-04 01:15:04.906 063 18327.08 52.69 52214.79 88888.00 2011-03-04 01:15:05.406 063 18327.09 52.59 52214.75 88888.00 2011-03-04 01:15:05.906 063 18326.71 52.55 52214.71 88888.00 2011-03-04 01:15:06.406 063 18326.41 52.59 52214.76 88888.00 2011-03-04 01:15:06.906 063 18326.47 52.59 52214.77 88888.00 2011-03-04 01:15:07.406 063 18326.41 52.55 52214.82 88888.00 2011-03-04 01:15:07.906 063 18326.44 52.59 52214.80 88888.00 2011-03-04 01:15:08.406 063 18326.65 52.62 52214.83 88888.00 2011-03-04 01:15:08.906 063 18326.43 52.61 52214.96 88888.00 2011-03-04 01:15:09.406 063 18326.30 52.64 52214.86 88888.00 2011-03-04 01:15:09.906 063 18326.12 52.64 52214.86 88888.00 2011-03-04 01:15:10.406 063 18326.20 52.65 52214.84 88888.00 2011-03-04 01:15:10.906 063 18326.33 52.73 52214.79 88888.00 2011-03-04 01:15:11.406 063 18326.20 52.67 52214.84 88888.00 2011-03-04 01:15:11.906 063 18326.10 52.55 52214.87 88888.00 2011-03-04 01:15:12.406 063 18326.05 52.60 52214.84 88888.00 2011-03-04 01:15:12.906 063 18326.41 52.60 52214.75 88888.00 2011-03-04 01:15:13.406 063 18327.00 52.47 52214.74 88888.00 2011-03-04 01:15:13.906 063 18327.13 52.45 52214.79 88888.00 2011-03-04 01:15:14.406 063 18326.99 52.43 52214.76 88888.00 2011-03-04 01:15:14.906 063 18326.67 52.51 52214.71 88888.00 2011-03-04 01:15:15.406 063 18326.45 52.58 52214.65 88888.00 2011-03-04 01:15:15.906 063 18326.33 52.56 52214.60 88888.00 2011-03-04 01:15:16.406 063 18326.35 52.53 52214.59 88888.00 2011-03-04 01:15:16.906 063 18326.41 52.49 52214.54 88888.00 2011-03-04 01:15:17.406 063 18326.63 52.52 52214.65 88888.00 2011-03-04 01:15:17.906 063 18326.94 52.56 52214.66 88888.00 2011-03-04 01:15:18.406 063 18327.00 52.51 52214.65 88888.00 2011-03-04 01:15:18.906 063 18326.87 52.52 52214.61 88888.00 2011-03-04 01:15:19.406 063 18326.77 52.60 52214.55 88888.00 2011-03-04 01:15:19.906 063 18326.34 52.56 52214.68 88888.00 2011-03-04 01:15:20.406 063 18326.24 52.49 52214.79 88888.00 2011-03-04 01:15:20.906 063 18326.29 52.48 52214.82 88888.00 2011-03-04 01:15:21.406 063 18326.29 52.53 52214.77 88888.00 2011-03-04 01:15:21.906 063 18326.22 52.55 52214.70 88888.00 2011-03-04 01:15:22.406 063 18326.31 52.53 52214.70 88888.00 2011-03-04 01:15:22.906 063 18326.37 52.49 52214.70 88888.00 2011-03-04 01:15:23.406 063 18326.32 52.51 52214.73 88888.00 2011-03-04 01:15:23.906 063 18326.33 52.57 52214.73 88888.00 2011-03-04 01:15:24.406 063 18326.34 52.59 52214.73 88888.00 2011-03-04 01:15:24.906 063 18326.30 52.52 52214.73 88888.00 2011-03-04 01:15:25.406 063 18326.08 52.48 52214.78 88888.00 2011-03-04 01:15:25.906 063 18326.17 52.41 52214.78 88888.00 2011-03-04 01:15:26.406 063 18326.27 52.41 52214.72 88888.00 2011-03-04 01:15:26.906 063 18326.41 52.43 52214.68 88888.00 2011-03-04 01:15:27.406 063 18326.72 52.49 52214.82 88888.00 2011-03-04 01:15:27.906 063 18326.78 52.45 52214.78 88888.00 2011-03-04 01:15:28.406 063 18326.81 52.44 52214.76 88888.00 2011-03-04 01:15:28.906 063 18326.80 52.44 52214.75 88888.00 2011-03-04 01:15:29.406 063 18326.70 52.46 52214.83 88888.00 2011-03-04 01:15:29.906 063 18326.66 52.47 52214.80 88888.00 2011-03-04 01:15:30.406 063 18326.72 52.42 52214.85 88888.00 2011-03-04 01:15:30.906 063 18326.74 52.46 52214.85 88888.00 2011-03-04 01:15:31.406 063 18326.73 52.54 52214.91 88888.00 2011-03-04 01:15:31.906 063 18326.78 52.59 52214.89 88888.00 2011-03-04 01:15:32.406 063 18326.72 52.61 52214.90 88888.00 2011-03-04 01:15:32.906 063 18326.65 52.58 52214.96 88888.00 2011-03-04 01:15:33.406 063 18326.71 52.54 52214.96 88888.00 2011-03-04 01:15:33.906 063 18326.63 52.63 52214.91 88888.00 2011-03-04 01:15:34.406 063 18326.72 52.61 52214.78 88888.00 2011-03-04 01:15:34.906 063 18326.65 52.54 52214.74 88888.00 2011-03-04 01:15:35.406 063 18326.64 52.52 52214.93 88888.00 2011-03-04 01:15:35.906 063 18326.67 52.53 52214.90 88888.00 2011-03-04 01:15:36.406 063 18326.60 52.58 52214.82 88888.00 2011-03-04 01:15:36.906 063 18326.49 52.54 52214.90 88888.00 2011-03-04 01:15:37.406 063 18326.49 52.49 52215.00 88888.00 2011-03-04 01:15:37.906 063 18326.51 52.55 52215.06 88888.00 2011-03-04 01:15:38.406 063 18326.49 52.57 52214.97 88888.00 2011-03-04 01:15:38.906 063 18326.51 52.55 52214.90 88888.00 2011-03-04 01:15:39.406 063 18326.65 52.52 52214.93 88888.00 2011-03-04 01:15:39.906 063 18326.72 52.62 52214.91 88888.00 2011-03-04 01:15:40.406 063 18326.66 52.66 52214.88 88888.00 2011-03-04 01:15:40.906 063 18326.62 52.58 52214.75 88888.00 2011-03-04 01:15:41.406 063 18326.71 52.52 52214.75 88888.00 2011-03-04 01:15:41.906 063 18326.72 52.47 52214.83 88888.00 2011-03-04 01:15:42.406 063 18326.67 52.44 52214.84 88888.00 2011-03-04 01:15:42.906 063 18326.59 52.48 52214.74 88888.00 2011-03-04 01:15:43.406 063 18326.62 52.41 52214.76 88888.00 2011-03-04 01:15:43.906 063 18326.58 52.42 52214.85 88888.00 2011-03-04 01:15:44.406 063 18326.50 52.48 52214.93 88888.00 2011-03-04 01:15:44.906 063 18326.53 52.44 52214.90 88888.00 2011-03-04 01:15:45.406 063 18326.58 52.43 52214.93 88888.00 2011-03-04 01:15:45.906 063 18326.65 52.42 52214.93 88888.00 2011-03-04 01:15:46.406 063 18326.71 52.45 52214.93 88888.00 2011-03-04 01:15:46.906 063 18326.77 52.51 52214.86 88888.00 2011-03-04 01:15:47.406 063 18326.73 52.44 52214.87 88888.00 2011-03-04 01:15:47.906 063 18326.75 52.43 52214.83 88888.00 2011-03-04 01:15:48.406 063 18326.62 52.44 52214.77 88888.00 2011-03-04 01:15:48.906 063 18326.62 52.47 52214.91 88888.00 2011-03-04 01:15:49.406 063 18326.63 52.51 52215.07 88888.00 2011-03-04 01:15:49.906 063 18326.60 52.63 52215.11 88888.00 2011-03-04 01:15:50.406 063 18326.59 52.67 52215.10 88888.00 2011-03-04 01:15:50.906 063 18326.61 52.57 52215.12 88888.00 2011-03-04 01:15:51.406 063 18326.60 52.57 52215.15 88888.00 2011-03-04 01:15:51.906 063 18326.58 52.62 52215.03 88888.00 2011-03-04 01:15:52.406 063 18326.60 52.58 52215.02 88888.00 2011-03-04 01:15:52.906 063 18326.56 52.57 52214.99 88888.00 2011-03-04 01:15:53.406 063 18326.54 52.54 52214.87 88888.00 2011-03-04 01:15:53.906 063 18326.45 52.58 52214.80 88888.00 2011-03-04 01:15:54.406 063 18326.42 52.57 52214.76 88888.00 2011-03-04 01:15:54.906 063 18326.63 52.58 52214.74 88888.00 2011-03-04 01:15:55.406 063 18326.62 52.61 52214.77 88888.00 2011-03-04 01:15:55.906 063 18326.62 52.57 52214.75 88888.00 2011-03-04 01:15:56.406 063 18326.66 52.58 52214.71 88888.00 2011-03-04 01:15:56.906 063 18326.63 52.58 52214.68 88888.00 2011-03-04 01:15:57.406 063 18326.56 52.57 52214.75 88888.00 2011-03-04 01:15:57.906 063 18326.54 52.56 52214.61 88888.00 2011-03-04 01:15:58.406 063 18326.59 52.55 52214.56 88888.00 2011-03-04 01:15:58.906 063 18326.60 52.52 52214.65 88888.00 2011-03-04 01:15:59.406 063 18326.51 52.48 52214.68 88888.00 2011-03-04 01:15:59.906 063 18326.54 52.58 52214.66 88888.00 2011-03-04 01:16:00.406 063 18326.47 52.68 52214.66 88888.00 2011-03-04 01:16:00.906 063 18326.52 52.68 52214.71 88888.00 2011-03-04 01:16:01.406 063 18326.62 52.62 52214.78 88888.00 2011-03-04 01:16:01.906 063 18326.60 52.56 52214.76 88888.00 2011-03-04 01:16:02.406 063 18326.65 52.60 52214.68 88888.00 2011-03-04 01:16:02.906 063 18326.56 52.65 52214.61 88888.00 2011-03-04 01:16:03.406 063 18326.54 52.65 52214.66 88888.00 2011-03-04 01:16:03.906 063 18326.51 52.61 52214.71 88888.00 2011-03-04 01:16:04.406 063 18326.49 52.62 52214.86 88888.00 2011-03-04 01:16:04.906 063 18326.39 52.64 52214.95 88888.00 2011-03-04 01:16:05.406 063 18326.31 52.66 52214.98 88888.00 2011-03-04 01:16:05.906 063 18326.44 52.61 52214.95 88888.00 2011-03-04 01:16:06.406 063 18326.55 52.59 52214.90 88888.00 2011-03-04 01:16:06.906 063 18326.45 52.59 52215.01 88888.00 2011-03-04 01:16:07.406 063 18326.40 52.68 52214.90 88888.00 2011-03-04 01:16:07.906 063 18326.48 52.69 52214.80 88888.00 2011-03-04 01:16:08.406 063 18326.54 52.66 52214.76 88888.00 2011-03-04 01:16:08.906 063 18326.48 52.68 52214.77 88888.00 2011-03-04 01:16:09.406 063 18326.43 52.67 52214.78 88888.00 2011-03-04 01:16:09.906 063 18326.39 52.68 52214.79 88888.00 2011-03-04 01:16:10.406 063 18326.50 52.65 52214.84 88888.00 2011-03-04 01:16:10.906 063 18326.55 52.68 52214.76 88888.00 2011-03-04 01:16:11.406 063 18326.48 52.66 52214.73 88888.00 2011-03-04 01:16:11.906 063 18326.50 52.66 52214.77 88888.00 2011-03-04 01:16:12.406 063 18326.51 52.66 52214.68 88888.00 2011-03-04 01:16:12.906 063 18326.49 52.74 52214.70 88888.00 2011-03-04 01:16:13.406 063 18326.49 52.80 52214.79 88888.00 2011-03-04 01:16:13.906 063 18326.41 52.76 52214.65 88888.00 2011-03-04 01:16:14.406 063 18326.26 52.75 52214.61 88888.00 2011-03-04 01:16:14.906 063 18326.23 52.71 52214.79 88888.00 2011-03-04 01:16:15.406 063 18326.31 52.72 52214.83 88888.00 2011-03-04 01:16:15.906 063 18326.40 52.79 52214.86 88888.00 2011-03-04 01:16:16.406 063 18326.43 52.76 52214.84 88888.00 2011-03-04 01:16:16.906 063 18326.41 52.67 52214.74 88888.00 2011-03-04 01:16:17.406 063 18326.33 52.71 52214.70 88888.00 2011-03-04 01:16:17.906 063 18326.30 52.73 52214.67 88888.00 2011-03-04 01:16:18.406 063 18326.29 52.73 52214.64 88888.00 2011-03-04 01:16:18.906 063 18326.16 52.74 52214.65 88888.00 2011-03-04 01:16:19.406 063 18326.27 52.75 52214.71 88888.00 2011-03-04 01:16:19.906 063 18326.29 52.62 52214.75 88888.00 2011-03-04 01:16:20.406 063 18326.20 52.67 52214.63 88888.00 2011-03-04 01:16:20.906 063 18326.21 52.78 52214.64 88888.00 2011-03-04 01:16:21.406 063 18326.21 52.78 52214.64 88888.00 2011-03-04 01:16:21.906 063 18326.27 52.77 52214.60 88888.00 2011-03-04 01:16:22.406 063 18326.27 52.80 52214.64 88888.00 2011-03-04 01:16:22.906 063 18326.28 52.82 52214.76 88888.00 2011-03-04 01:16:23.406 063 18326.31 52.78 52214.75 88888.00 2011-03-04 01:16:23.906 063 18326.33 52.71 52214.72 88888.00 2011-03-04 01:16:24.406 063 18326.31 52.69 52214.75 88888.00 2011-03-04 01:16:24.906 063 18326.33 52.71 52214.76 88888.00 2011-03-04 01:16:25.406 063 18326.33 52.70 52214.66 88888.00 2011-03-04 01:16:25.906 063 18326.23 52.68 52214.53 88888.00 2011-03-04 01:16:26.406 063 18326.24 52.72 52214.62 88888.00 2011-03-04 01:16:26.906 063 18326.30 52.75 52214.71 88888.00 2011-03-04 01:16:27.406 063 18326.37 52.72 52214.71 88888.00 2011-03-04 01:16:27.906 063 18326.24 52.79 52214.66 88888.00 2011-03-04 01:16:28.406 063 18326.26 52.80 52214.56 88888.00 2011-03-04 01:16:28.906 063 18326.18 52.82 52214.61 88888.00 2011-03-04 01:16:29.406 063 18326.10 52.79 52214.65 88888.00 2011-03-04 01:16:29.906 063 18326.10 52.67 52214.73 88888.00 2011-03-04 01:16:30.406 063 18326.22 52.66 52214.56 88888.00 2011-03-04 01:16:30.906 063 18326.23 52.70 52214.41 88888.00 2011-03-04 01:16:31.406 063 18326.29 52.69 52214.43 88888.00 2011-03-04 01:16:31.906 063 18326.26 52.67 52214.42 88888.00 2011-03-04 01:16:32.406 063 18326.33 52.70 52214.42 88888.00 2011-03-04 01:16:32.906 063 18326.29 52.68 52214.35 88888.00 2011-03-04 01:16:33.406 063 18326.38 52.76 52214.47 88888.00 2011-03-04 01:16:33.906 063 18326.28 52.82 52214.61 88888.00 2011-03-04 01:16:34.406 063 18326.31 52.80 52214.70 88888.00 2011-03-04 01:16:34.906 063 18326.39 52.69 52214.56 88888.00 2011-03-04 01:16:35.406 063 18326.37 52.75 52214.60 88888.00 2011-03-04 01:16:35.906 063 18326.29 52.73 52214.61 88888.00 2011-03-04 01:16:36.406 063 18326.27 52.79 52214.60 88888.00 2011-03-04 01:16:36.906 063 18326.24 52.75 52214.65 88888.00 2011-03-04 01:16:37.406 063 18326.21 52.72 52214.59 88888.00 2011-03-04 01:16:37.906 063 18326.12 52.63 52214.60 88888.00 2011-03-04 01:16:38.406 063 18326.16 52.72 52214.53 88888.00 2011-03-04 01:16:38.906 063 18326.09 52.77 52214.50 88888.00 2011-03-04 01:16:39.406 063 18326.10 52.76 52214.54 88888.00 2011-03-04 01:16:39.906 063 18326.11 52.70 52214.47 88888.00 2011-03-04 01:16:40.406 063 18326.18 52.69 52214.40 88888.00 2011-03-04 01:16:40.906 063 18326.19 52.68 52214.45 88888.00 2011-03-04 01:16:41.406 063 18326.09 52.71 52214.47 88888.00 2011-03-04 01:16:41.906 063 18325.93 52.69 52214.49 88888.00 2011-03-04 01:16:42.406 063 18326.05 52.66 52214.40 88888.00 2011-03-04 01:16:42.906 063 18326.05 52.70 52214.29 88888.00 2011-03-04 01:16:43.406 063 18326.13 52.71 52214.32 88888.00 2011-03-04 01:16:43.906 063 18326.19 52.68 52214.40 88888.00 2011-03-04 01:16:44.406 063 18326.22 52.64 52214.40 88888.00 2011-03-04 01:16:44.906 063 18326.27 52.58 52214.43 88888.00 2011-03-04 01:16:45.406 063 18326.24 52.65 52214.40 88888.00 2011-03-04 01:16:45.906 063 18326.27 52.66 52214.49 88888.00 2011-03-04 01:16:46.406 063 18326.19 52.65 52214.53 88888.00 2011-03-04 01:16:46.906 063 18326.12 52.64 52214.49 88888.00 2011-03-04 01:16:47.406 063 18326.22 52.67 52214.45 88888.00 2011-03-04 01:16:47.906 063 18326.32 52.72 52214.47 88888.00 2011-03-04 01:16:48.406 063 18326.28 52.72 52214.59 88888.00 2011-03-04 01:16:48.906 063 18326.23 52.68 52214.65 88888.00 2011-03-04 01:16:49.406 063 18326.24 52.68 52214.75 88888.00 2011-03-04 01:16:49.906 063 18326.20 52.68 52214.76 88888.00 2011-03-04 01:16:50.406 063 18326.22 52.63 52214.93 88888.00 2011-03-04 01:16:50.906 063 18326.17 52.66 52214.89 88888.00 2011-03-04 01:16:51.406 063 18326.12 52.67 52214.77 88888.00 2011-03-04 01:16:51.906 063 18326.18 52.72 52214.79 88888.00 2011-03-04 01:16:52.406 063 18326.17 52.70 52214.88 88888.00 2011-03-04 01:16:52.906 063 18326.09 52.75 52214.77 88888.00 2011-03-04 01:16:53.406 063 18326.20 52.74 52214.84 88888.00 2011-03-04 01:16:53.906 063 18326.26 52.63 52214.97 88888.00 2011-03-04 01:16:54.406 063 18326.28 52.63 52214.85 88888.00 2011-03-04 01:16:54.906 063 18326.26 52.58 52214.84 88888.00 2011-03-04 01:16:55.406 063 18326.32 52.59 52214.96 88888.00 2011-03-04 01:16:55.906 063 18326.27 52.64 52215.06 88888.00 2011-03-04 01:16:56.406 063 18326.30 52.72 52215.00 88888.00 2011-03-04 01:16:56.906 063 18326.40 52.78 52214.97 88888.00 2011-03-04 01:16:57.406 063 18326.39 52.72 52214.84 88888.00 2011-03-04 01:16:57.906 063 18326.30 52.66 52214.82 88888.00 2011-03-04 01:16:58.406 063 18326.37 52.76 52214.86 88888.00 2011-03-04 01:16:58.906 063 18326.30 52.79 52214.84 88888.00 2011-03-04 01:16:59.406 063 18326.19 52.72 52214.79 88888.00 2011-03-04 01:16:59.906 063 18326.15 52.67 52214.78 88888.00 2011-03-04 01:17:00.406 063 18326.16 52.70 52214.83 88888.00 2011-03-04 01:17:00.906 063 18326.13 52.70 52214.73 88888.00 2011-03-04 01:17:01.406 063 18326.10 52.79 52214.80 88888.00 2011-03-04 01:17:01.906 063 18326.06 52.79 52214.90 88888.00 2011-03-04 01:17:02.406 063 18326.12 52.81 52214.84 88888.00 2011-03-04 01:17:02.906 063 18326.09 52.77 52214.71 88888.00 2011-03-04 01:17:03.406 063 18326.15 52.78 52214.84 88888.00 2011-03-04 01:17:03.906 063 18326.19 52.71 52214.94 88888.00 2011-03-04 01:17:04.406 063 18326.26 52.72 52214.87 88888.00 2011-03-04 01:17:04.906 063 18326.16 52.79 52214.80 88888.00 2011-03-04 01:17:05.406 063 18326.11 52.81 52214.79 88888.00 2011-03-04 01:17:05.906 063 18326.08 52.75 52214.94 88888.00 2011-03-04 01:17:06.406 063 18326.17 52.80 52214.89 88888.00 2011-03-04 01:17:06.906 063 18326.19 52.65 52214.93 88888.00 2011-03-04 01:17:07.406 063 18326.20 52.74 52214.97 88888.00 2011-03-04 01:17:07.906 063 18326.16 52.74 52214.95 88888.00 2011-03-04 01:17:08.406 063 18326.09 52.73 52215.00 88888.00 2011-03-04 01:17:08.906 063 18326.09 52.68 52215.05 88888.00 2011-03-04 01:17:09.406 063 18326.10 52.66 52215.05 88888.00 2011-03-04 01:17:09.906 063 18326.15 52.68 52215.07 88888.00 2011-03-04 01:17:10.406 063 18326.04 52.68 52214.94 88888.00 2011-03-04 01:17:10.906 063 18326.01 52.71 52214.88 88888.00 2011-03-04 01:17:11.406 063 18326.09 52.70 52214.89 88888.00 2011-03-04 01:17:11.906 063 18326.11 52.70 52214.94 88888.00 2011-03-04 01:17:12.406 063 18326.08 52.74 52214.95 88888.00 2011-03-04 01:17:12.906 063 18326.00 52.76 52214.98 88888.00 2011-03-04 01:17:13.406 063 18326.12 52.75 52214.91 88888.00 2011-03-04 01:17:13.906 063 18326.07 52.81 52214.84 88888.00 2011-03-04 01:17:14.406 063 18326.04 52.86 52214.73 88888.00 2011-03-04 01:17:14.906 063 18326.10 52.77 52214.65 88888.00 2011-03-04 01:17:15.406 063 18326.16 52.80 52214.60 88888.00 2011-03-04 01:17:15.906 063 18326.16 52.82 52214.56 88888.00 2011-03-04 01:17:16.406 063 18326.20 52.82 52214.54 88888.00 2011-03-04 01:17:16.906 063 18326.17 52.88 52214.55 88888.00 2011-03-04 01:17:17.406 063 18326.17 52.78 52214.51 88888.00 2011-03-04 01:17:17.906 063 18326.22 52.77 52214.54 88888.00 2011-03-04 01:17:18.403 063 18326.18 52.82 52214.68 88888.00 2011-03-04 01:17:18.903 063 18326.17 52.85 52214.57 88888.00 2011-03-04 01:17:19.403 063 18326.16 52.88 52214.39 88888.00 2011-03-04 01:17:19.903 063 18326.15 52.90 52214.48 88888.00 2011-03-04 01:17:20.403 063 18326.15 52.85 52214.44 88888.00 2011-03-04 01:17:20.903 063 18326.02 52.74 52214.38 88888.00 2011-03-04 01:17:21.403 063 18326.02 52.76 52214.38 88888.00 2011-03-04 01:17:21.903 063 18326.11 52.91 52214.44 88888.00 2011-03-04 01:17:22.403 063 18326.09 52.85 52214.53 88888.00 2011-03-04 01:17:22.903 063 18326.20 52.82 52214.78 88888.00 2011-03-04 01:17:23.403 063 18326.19 52.90 52214.84 88888.00 2011-03-04 01:17:23.903 063 18326.18 52.91 52214.75 88888.00 2011-03-04 01:17:24.403 063 18326.08 52.90 52214.72 88888.00 2011-03-04 01:17:24.903 063 18326.13 52.88 52214.73 88888.00 2011-03-04 01:17:25.403 063 18326.33 52.80 52214.67 88888.00 2011-03-04 01:17:25.903 063 18326.29 52.77 52214.56 88888.00 2011-03-04 01:17:26.403 063 18326.17 52.88 52214.52 88888.00 2011-03-04 01:17:26.903 063 18326.10 52.81 52214.44 88888.00 2011-03-04 01:17:27.403 063 18326.06 52.80 52214.36 88888.00 2011-03-04 01:17:27.903 063 18326.02 52.86 52214.43 88888.00 2011-03-04 01:17:28.403 063 18326.02 52.82 52214.45 88888.00 2011-03-04 01:17:28.903 063 18326.01 52.78 52214.49 88888.00 2011-03-04 01:17:29.403 063 18326.06 52.82 52214.62 88888.00 2011-03-04 01:17:29.903 063 18325.99 52.86 52214.66 88888.00 2011-03-04 01:17:30.403 063 18326.02 52.79 52214.75 88888.00 2011-03-04 01:17:30.903 063 18326.07 52.74 52214.84 88888.00 2011-03-04 01:17:31.403 063 18326.00 52.73 52214.93 88888.00 2011-03-04 01:17:31.903 063 18325.97 52.78 52214.89 88888.00 2011-03-04 01:17:32.403 063 18326.10 52.85 52214.83 88888.00 2011-03-04 01:17:32.903 063 18326.12 52.87 52214.76 88888.00 2011-03-04 01:17:33.403 063 18326.06 52.82 52214.77 88888.00 2011-03-04 01:17:33.903 063 18326.02 52.79 52214.75 88888.00 2011-03-04 01:17:34.403 063 18325.99 52.87 52214.78 88888.00 2011-03-04 01:17:34.903 063 18325.97 52.85 52214.78 88888.00 2011-03-04 01:17:35.403 063 18325.97 52.80 52214.71 88888.00 2011-03-04 01:17:35.903 063 18325.99 52.76 52214.77 88888.00 2011-03-04 01:17:36.403 063 18326.09 52.74 52214.77 88888.00 2011-03-04 01:17:36.903 063 18326.19 52.72 52214.82 88888.00 2011-03-04 01:17:37.403 063 18326.05 52.76 52214.80 88888.00 2011-03-04 01:17:37.903 063 18325.99 52.70 52214.86 88888.00 2011-03-04 01:17:38.403 063 18325.96 52.74 52214.82 88888.00 2011-03-04 01:17:38.903 063 18325.99 52.80 52214.75 88888.00 2011-03-04 01:17:39.403 063 18326.01 52.91 52214.76 88888.00 2011-03-04 01:17:39.903 063 18326.05 52.91 52214.95 88888.00 2011-03-04 01:17:40.403 063 18326.10 52.91 52215.00 88888.00 2011-03-04 01:17:40.903 063 18326.10 52.80 52214.77 88888.00 2011-03-04 01:17:41.403 063 18326.16 52.80 52214.75 88888.00 2011-03-04 01:17:41.903 063 18326.20 52.87 52214.57 88888.00 2011-03-04 01:17:42.403 063 18326.23 52.79 52214.47 88888.00 2011-03-04 01:17:42.903 063 18326.28 52.75 52214.61 88888.00 2011-03-04 01:17:43.403 063 18326.29 52.77 52214.70 88888.00 2011-03-04 01:17:43.903 063 18326.13 52.80 52214.73 88888.00 2011-03-04 01:17:44.403 063 18326.06 52.87 52214.73 88888.00 2011-03-04 01:17:44.903 063 18326.11 52.86 52214.67 88888.00 2011-03-04 01:17:45.403 063 18326.23 52.84 52214.59 88888.00 2011-03-04 01:17:45.903 063 18326.30 52.89 52214.66 88888.00 2011-03-04 01:17:46.403 063 18326.26 52.89 52214.59 88888.00 2011-03-04 01:17:46.903 063 18326.19 52.82 52214.48 88888.00 2011-03-04 01:17:47.403 063 18326.22 52.90 52214.44 88888.00 2011-03-04 01:17:47.903 063 18326.27 52.91 52214.43 88888.00 2011-03-04 01:17:48.403 063 18326.26 52.88 52214.53 88888.00 2011-03-04 01:17:48.903 063 18326.19 52.94 52214.65 88888.00 2011-03-04 01:17:49.403 063 18326.27 52.93 52214.74 88888.00 2011-03-04 01:17:49.903 063 18326.28 52.95 52214.75 88888.00 2011-03-04 01:17:50.403 063 18326.33 52.91 52214.76 88888.00 2011-03-04 01:17:50.903 063 18326.31 52.95 52214.71 88888.00 2011-03-04 01:17:51.403 063 18326.34 52.92 52214.61 88888.00 2011-03-04 01:17:51.903 063 18326.16 52.88 52214.57 88888.00 2011-03-04 01:17:52.403 063 18326.11 52.93 52214.67 88888.00 2011-03-04 01:17:52.903 063 18326.15 52.96 52214.74 88888.00 2011-03-04 01:17:53.403 063 18326.27 52.95 52214.74 88888.00 2011-03-04 01:17:53.903 063 18326.35 52.90 52214.72 88888.00 2011-03-04 01:17:54.403 063 18326.33 52.86 52214.74 88888.00 2011-03-04 01:17:54.903 063 18326.33 52.94 52214.86 88888.00 2011-03-04 01:17:55.403 063 18326.31 52.94 52214.90 88888.00 2011-03-04 01:17:55.903 063 18326.37 52.91 52214.84 88888.00 2011-03-04 01:17:56.403 063 18326.30 52.80 52214.75 88888.00 2011-03-04 01:17:56.903 063 18326.32 52.74 52214.79 88888.00 2011-03-04 01:17:57.403 063 18326.35 52.76 52214.97 88888.00 2011-03-04 01:17:57.903 063 18326.42 52.77 52214.91 88888.00 2011-03-04 01:17:58.403 063 18326.39 52.81 52214.94 88888.00 2011-03-04 01:17:58.903 063 18326.27 52.75 52214.84 88888.00 2011-03-04 01:17:59.403 063 18326.20 52.77 52214.88 88888.00 2011-03-04 01:17:59.903 063 18326.24 52.74 52214.84 88888.00 2011-03-04 01:18:00.403 063 18326.34 52.74 52214.86 88888.00 2011-03-04 01:18:00.903 063 18326.43 52.79 52214.79 88888.00 2011-03-04 01:18:01.403 063 18326.32 52.78 52214.89 88888.00 2011-03-04 01:18:01.903 063 18326.30 52.71 52214.95 88888.00 2011-03-04 01:18:02.403 063 18326.37 52.67 52214.97 88888.00 2011-03-04 01:18:02.903 063 18326.38 52.66 52215.00 88888.00 2011-03-04 01:18:03.403 063 18326.37 52.71 52215.01 88888.00 2011-03-04 01:18:03.903 063 18326.35 52.73 52214.95 88888.00 2011-03-04 01:18:04.403 063 18326.34 52.82 52214.98 88888.00 2011-03-04 01:18:04.903 063 18326.38 52.78 52214.89 88888.00 2011-03-04 01:18:05.403 063 18326.31 52.72 52214.85 88888.00 2011-03-04 01:18:05.903 063 18326.23 52.70 52214.86 88888.00 2011-03-04 01:18:06.403 063 18326.27 52.74 52214.95 88888.00 2011-03-04 01:18:06.903 063 18326.18 52.89 52215.02 88888.00 2011-03-04 01:18:07.403 063 18326.23 52.86 52214.96 88888.00 2011-03-04 01:18:07.903 063 18326.22 52.79 52214.84 88888.00 2011-03-04 01:18:08.403 063 18326.17 52.74 52214.94 88888.00 2011-03-04 01:18:08.903 063 18326.19 52.80 52214.90 88888.00 2011-03-04 01:18:09.403 063 18326.15 52.80 52215.05 88888.00 2011-03-04 01:18:09.903 063 18326.12 52.77 52214.96 88888.00 2011-03-04 01:18:10.403 063 18326.23 52.74 52214.82 88888.00 2011-03-04 01:18:10.903 063 18326.15 52.71 52214.87 88888.00 2011-03-04 01:18:11.403 063 18326.12 52.74 52214.88 88888.00 2011-03-04 01:18:11.903 063 18326.18 52.79 52214.82 88888.00 2011-03-04 01:18:12.403 063 18326.22 52.85 52214.89 88888.00 2011-03-04 01:18:12.903 063 18326.08 52.86 52214.80 88888.00 2011-03-04 01:18:13.403 063 18326.07 52.79 52214.90 88888.00 2011-03-04 01:18:13.903 063 18326.02 52.88 52214.89 88888.00 2011-03-04 01:18:14.403 063 18326.04 52.89 52214.96 88888.00 2011-03-04 01:18:14.903 063 18326.08 52.77 52214.93 88888.00 2011-03-04 01:18:15.403 063 18326.07 52.76 52214.97 88888.00 2011-03-04 01:18:15.903 063 18326.08 52.73 52214.99 88888.00 2011-03-04 01:18:16.403 063 18326.01 52.75 52215.02 88888.00 2011-03-04 01:18:16.903 063 18325.89 52.76 52214.98 88888.00 2011-03-04 01:18:17.403 063 18325.95 52.84 52215.01 88888.00 2011-03-04 01:18:17.903 063 18326.00 52.90 52215.05 88888.00 2011-03-04 01:18:18.403 063 18326.06 52.90 52214.89 88888.00 2011-03-04 01:18:18.903 063 18326.05 52.91 52214.89 88888.00 2011-03-04 01:18:19.403 063 18326.08 52.87 52214.86 88888.00 2011-03-04 01:18:19.903 063 18326.04 52.74 52214.89 88888.00 2011-03-04 01:18:20.403 063 18325.96 52.73 52214.86 88888.00 2011-03-04 01:18:20.903 063 18325.88 52.72 52214.89 88888.00 2011-03-04 01:18:21.403 063 18325.89 52.77 52214.88 88888.00 2011-03-04 01:18:21.903 063 18325.86 52.74 52214.86 88888.00 2011-03-04 01:18:22.403 063 18325.86 52.72 52214.79 88888.00 2011-03-04 01:18:22.903 063 18325.84 52.72 52214.80 88888.00 2011-03-04 01:18:23.403 063 18325.93 52.78 52214.87 88888.00 2011-03-04 01:18:23.903 063 18325.98 52.78 52214.88 88888.00 2011-03-04 01:18:24.403 063 18325.95 52.86 52214.83 88888.00 2011-03-04 01:18:24.903 063 18325.96 52.78 52214.90 88888.00 2011-03-04 01:18:25.403 063 18325.93 52.76 52214.84 88888.00 2011-03-04 01:18:25.903 063 18325.90 52.71 52214.85 88888.00 2011-03-04 01:18:26.403 063 18325.84 52.71 52214.82 88888.00 2011-03-04 01:18:26.903 063 18325.90 52.74 52214.83 88888.00 2011-03-04 01:18:27.403 063 18325.88 52.72 52214.83 88888.00 2011-03-04 01:18:27.903 063 18325.90 52.75 52214.87 88888.00 2011-03-04 01:18:28.403 063 18325.99 52.75 52214.90 88888.00 2011-03-04 01:18:28.903 063 18326.05 52.81 52214.90 88888.00 2011-03-04 01:18:29.403 063 18326.04 52.85 52214.99 88888.00 2011-03-04 01:18:29.903 063 18326.04 52.85 52214.91 88888.00 2011-03-04 01:18:30.403 063 18326.01 52.82 52214.75 88888.00 2011-03-04 01:18:30.903 063 18326.01 52.79 52214.83 88888.00 2011-03-04 01:18:31.403 063 18325.99 52.79 52214.85 88888.00 2011-03-04 01:18:31.903 063 18325.98 52.84 52214.90 88888.00 2011-03-04 01:18:32.403 063 18325.98 52.91 52214.87 88888.00 2011-03-04 01:18:32.903 063 18326.01 52.87 52214.84 88888.00 2011-03-04 01:18:33.403 063 18325.98 52.87 52214.71 88888.00 2011-03-04 01:18:33.903 063 18325.95 52.88 52214.77 88888.00 2011-03-04 01:18:34.403 063 18325.94 52.90 52214.85 88888.00 2011-03-04 01:18:34.903 063 18325.97 52.97 52214.73 88888.00 2011-03-04 01:18:35.403 063 18325.94 52.92 52214.80 88888.00 2011-03-04 01:18:35.903 063 18325.88 52.87 52214.95 88888.00 2011-03-04 01:18:36.403 063 18325.98 52.85 52215.06 88888.00 2011-03-04 01:18:36.903 063 18325.99 52.79 52214.98 88888.00 2011-03-04 01:18:37.403 063 18326.05 52.74 52214.99 88888.00 2011-03-04 01:18:37.903 063 18326.06 52.75 52215.08 88888.00 2011-03-04 01:18:38.403 063 18326.01 52.75 52215.13 88888.00 2011-03-04 01:18:38.903 063 18326.01 52.73 52215.01 88888.00 2011-03-04 01:18:39.403 063 18326.05 52.74 52215.06 88888.00 2011-03-04 01:18:39.903 063 18326.18 52.78 52215.18 88888.00 2011-03-04 01:18:40.403 063 18326.09 52.78 52215.05 88888.00 2011-03-04 01:18:40.903 063 18326.10 52.80 52214.93 88888.00 2011-03-04 01:18:41.403 063 18326.07 52.86 52214.94 88888.00 2011-03-04 01:18:41.903 063 18326.01 52.88 52214.84 88888.00 2011-03-04 01:18:42.403 063 18326.04 52.86 52214.78 88888.00 2011-03-04 01:18:42.903 063 18326.08 52.78 52214.77 88888.00 2011-03-04 01:18:43.403 063 18326.05 52.81 52214.74 88888.00 2011-03-04 01:18:43.903 063 18326.01 52.77 52214.63 88888.00 2011-03-04 01:18:44.403 063 18326.02 52.71 52214.63 88888.00 2011-03-04 01:18:44.903 063 18326.01 52.72 52214.72 88888.00 2011-03-04 01:18:45.403 063 18325.96 52.70 52214.71 88888.00 2011-03-04 01:18:45.903 063 18325.96 52.68 52214.77 88888.00 2011-03-04 01:18:46.403 063 18325.88 52.70 52214.80 88888.00 2011-03-04 01:18:46.903 063 18325.89 52.64 52214.84 88888.00 2011-03-04 01:18:47.403 063 18325.87 52.70 52214.97 88888.00 2011-03-04 01:18:47.903 063 18325.96 52.72 52214.86 88888.00 2011-03-04 01:18:48.403 063 18325.93 52.78 52214.87 88888.00 2011-03-04 01:18:48.903 063 18325.91 52.77 52214.90 88888.00 2011-03-04 01:18:49.403 063 18325.84 52.78 52214.83 88888.00 2011-03-04 01:18:49.903 063 18325.93 52.78 52214.82 88888.00 2011-03-04 01:18:50.403 063 18325.96 52.78 52214.84 88888.00 2011-03-04 01:18:50.903 063 18325.96 52.75 52214.83 88888.00 2011-03-04 01:18:51.403 063 18325.91 52.75 52214.88 88888.00 2011-03-04 01:18:51.903 063 18325.93 52.75 52215.00 88888.00 2011-03-04 01:18:52.403 063 18325.93 52.80 52214.95 88888.00 2011-03-04 01:18:52.903 063 18325.98 52.75 52214.90 88888.00 2011-03-04 01:18:53.403 063 18326.08 52.75 52214.91 88888.00 2011-03-04 01:18:53.903 063 18326.06 52.74 52214.99 88888.00 2011-03-04 01:18:54.403 063 18325.97 52.71 52214.90 88888.00 2011-03-04 01:18:54.903 063 18325.87 52.68 52214.86 88888.00 2011-03-04 01:18:55.403 063 18325.96 52.74 52214.93 88888.00 2011-03-04 01:18:55.903 063 18326.10 52.79 52214.90 88888.00 2011-03-04 01:18:56.403 063 18326.02 52.81 52214.85 88888.00 2011-03-04 01:18:56.903 063 18325.99 52.78 52214.89 88888.00 2011-03-04 01:18:57.403 063 18325.85 52.79 52215.00 88888.00 2011-03-04 01:18:57.903 063 18325.94 52.78 52214.96 88888.00 2011-03-04 01:18:58.403 063 18325.98 52.84 52214.82 88888.00 2011-03-04 01:18:58.903 063 18325.99 52.87 52214.78 88888.00 2011-03-04 01:18:59.403 063 18326.01 52.85 52214.83 88888.00 2011-03-04 01:18:59.903 063 18325.96 52.86 52214.84 88888.00 2011-03-04 01:19:00.403 063 18325.90 52.86 52214.78 88888.00 2011-03-04 01:19:00.903 063 18325.95 52.91 52214.68 88888.00 2011-03-04 01:19:01.403 063 18325.89 52.92 52214.71 88888.00 2011-03-04 01:19:01.903 063 18325.84 52.90 52214.86 88888.00 2011-03-04 01:19:02.403 063 18325.87 52.89 52214.87 88888.00 2011-03-04 01:19:02.903 063 18325.91 52.96 52214.90 88888.00 2011-03-04 01:19:03.403 063 18326.00 52.92 52214.95 88888.00 2011-03-04 01:19:03.903 063 18326.02 52.90 52214.87 88888.00 2011-03-04 01:19:04.403 063 18326.09 52.92 52214.84 88888.00 2011-03-04 01:19:04.903 063 18326.15 52.96 52214.89 88888.00 2011-03-04 01:19:05.403 063 18326.31 53.00 52214.86 88888.00 2011-03-04 01:19:05.903 063 18326.26 52.99 52214.88 88888.00 2011-03-04 01:19:06.403 063 18326.09 52.95 52214.87 88888.00 2011-03-04 01:19:06.903 063 18326.02 52.89 52214.78 88888.00 2011-03-04 01:19:07.403 063 18325.97 52.89 52214.71 88888.00 2011-03-04 01:19:07.903 063 18326.01 52.95 52214.74 88888.00 2011-03-04 01:19:08.403 063 18325.98 52.98 52214.71 88888.00 2011-03-04 01:19:08.903 063 18325.97 52.97 52214.61 88888.00 2011-03-04 01:19:09.403 063 18326.02 52.95 52214.61 88888.00 2011-03-04 01:19:09.903 063 18326.01 52.95 52214.73 88888.00 2011-03-04 01:19:10.403 063 18326.06 52.95 52214.70 88888.00 2011-03-04 01:19:10.903 063 18326.07 52.91 52214.85 88888.00 2011-03-04 01:19:11.403 063 18326.00 52.89 52214.98 88888.00 2011-03-04 01:19:11.903 063 18325.98 52.93 52214.85 88888.00 2011-03-04 01:19:12.403 063 18325.93 53.02 52214.79 88888.00 2011-03-04 01:19:12.903 063 18325.93 53.05 52214.76 88888.00 2011-03-04 01:19:13.403 063 18326.00 53.00 52214.75 88888.00 2011-03-04 01:19:13.903 063 18325.98 52.94 52214.74 88888.00 2011-03-04 01:19:14.403 063 18326.02 53.00 52214.70 88888.00 2011-03-04 01:19:14.903 063 18326.00 53.05 52214.74 88888.00 2011-03-04 01:19:15.403 063 18325.89 53.10 52214.71 88888.00 2011-03-04 01:19:15.903 063 18325.98 53.08 52214.82 88888.00 2011-03-04 01:19:16.403 063 18326.07 53.04 52214.79 88888.00 2011-03-04 01:19:16.903 063 18326.01 53.01 52214.84 88888.00 2011-03-04 01:19:17.403 063 18325.94 52.99 52214.73 88888.00 2011-03-04 01:19:17.903 063 18325.91 53.04 52214.62 88888.00 2011-03-04 01:19:18.403 063 18325.76 53.03 52214.75 88888.00 2011-03-04 01:19:18.903 063 18325.64 53.05 52214.73 88888.00 2011-03-04 01:19:19.403 063 18325.62 53.12 52214.73 88888.00 2011-03-04 01:19:19.903 063 18325.67 53.18 52214.66 88888.00 2011-03-04 01:19:20.403 063 18325.66 53.23 52214.61 88888.00 2011-03-04 01:19:20.903 063 18325.91 53.25 52214.61 88888.00 2011-03-04 01:19:21.403 063 18325.85 53.24 52214.66 88888.00 2011-03-04 01:19:21.903 063 18325.80 53.22 52214.74 88888.00 2011-03-04 01:19:22.403 063 18325.74 53.21 52214.73 88888.00 2011-03-04 01:19:22.903 063 18325.84 53.27 52214.80 88888.00 2011-03-04 01:19:23.403 063 18325.85 53.33 52214.82 88888.00 2011-03-04 01:19:23.903 063 18325.87 53.34 52214.83 88888.00 2011-03-04 01:19:24.403 063 18325.83 53.33 52214.87 88888.00 2011-03-04 01:19:24.903 063 18325.69 53.33 52214.95 88888.00 2011-03-04 01:19:25.403 063 18325.62 53.35 52215.06 88888.00 2011-03-04 01:19:25.903 063 18325.62 53.39 52214.95 88888.00 2011-03-04 01:19:26.403 063 18325.66 53.39 52214.90 88888.00 2011-03-04 01:19:26.903 063 18325.76 53.42 52215.00 88888.00 2011-03-04 01:19:27.403 063 18325.71 53.41 52215.05 88888.00 2011-03-04 01:19:27.903 063 18325.66 53.43 52214.93 88888.00 2011-03-04 01:19:28.403 063 18325.68 53.56 52214.95 88888.00 2011-03-04 01:19:28.903 063 18325.65 53.59 52215.03 88888.00 2011-03-04 01:19:29.403 063 18325.69 53.63 52215.01 88888.00 2011-03-04 01:19:29.903 063 18325.62 53.63 52214.97 88888.00 2011-03-04 01:19:30.403 063 18325.48 53.65 52215.02 88888.00 2011-03-04 01:19:30.903 063 18325.45 53.72 52214.90 88888.00 2011-03-04 01:19:31.403 063 18325.48 53.85 52214.91 88888.00 2011-03-04 01:19:31.903 063 18325.57 53.89 52215.09 88888.00 2011-03-04 01:19:32.403 063 18325.64 53.90 52215.09 88888.00 2011-03-04 01:19:32.903 063 18325.53 53.98 52214.90 88888.00 2011-03-04 01:19:33.403 063 18325.45 54.01 52214.98 88888.00 2011-03-04 01:19:33.903 063 18325.36 54.06 52215.10 88888.00 2011-03-04 01:19:34.403 063 18325.29 54.07 52215.13 88888.00 2011-03-04 01:19:34.903 063 18325.21 54.13 52215.10 88888.00 2011-03-04 01:19:35.403 063 18325.13 54.20 52215.01 88888.00 2011-03-04 01:19:35.903 063 18325.18 54.20 52214.86 88888.00 2011-03-04 01:19:36.403 063 18325.18 54.18 52214.88 88888.00 2011-03-04 01:19:36.903 063 18325.12 54.25 52214.94 88888.00 2011-03-04 01:19:37.403 063 18325.19 54.33 52214.98 88888.00 2011-03-04 01:19:37.903 063 18324.89 54.45 52215.08 88888.00 2011-03-04 01:19:38.403 063 18324.83 54.59 52215.17 88888.00 2011-03-04 01:19:38.903 063 18325.01 54.73 52215.13 88888.00 2011-03-04 01:19:39.403 063 18325.04 54.77 52215.18 88888.00 2011-03-04 01:19:39.903 063 18325.03 54.96 52215.20 88888.00 2011-03-04 01:19:40.403 063 18324.67 55.12 52215.24 88888.00 2011-03-04 01:19:40.903 063 18324.70 55.24 52215.30 88888.00 2011-03-04 01:19:41.403 063 18324.93 55.32 52215.25 88888.00 2011-03-04 01:19:41.903 063 18324.96 55.38 52215.18 88888.00 2011-03-04 01:19:42.403 063 18324.90 55.48 52215.12 88888.00 2011-03-04 01:19:42.903 063 18324.66 55.58 52215.08 88888.00 2011-03-04 01:19:43.403 063 18324.41 55.73 52215.07 88888.00 2011-03-04 01:19:43.903 063 18324.54 55.88 52215.05 88888.00 2011-03-04 01:19:44.403 063 18324.86 55.95 52215.08 88888.00 2011-03-04 01:19:44.903 063 18324.74 56.00 52215.21 88888.00 2011-03-04 01:19:45.403 063 18324.45 56.05 52215.25 88888.00 2011-03-04 01:19:45.903 063 18324.37 56.19 52215.32 88888.00 2011-03-04 01:19:46.403 063 18324.31 56.28 52215.36 88888.00 2011-03-04 01:19:46.903 063 18324.25 56.40 52215.33 88888.00 2011-03-04 01:19:47.403 063 18324.57 56.57 52215.29 88888.00 2011-03-04 01:19:47.903 063 18324.85 56.62 52215.33 88888.00 2011-03-04 01:19:48.403 063 18324.55 56.59 52215.18 88888.00 2011-03-04 01:19:48.903 063 18324.52 56.67 52215.09 88888.00 2011-03-04 01:19:49.403 063 18324.70 56.81 52215.03 88888.00 2011-03-04 01:19:49.903 063 18325.07 56.78 52215.15 88888.00 2011-03-04 01:19:50.403 063 18324.99 56.75 52215.26 88888.00 2011-03-04 01:19:50.903 063 18324.74 56.78 52215.14 88888.00 2011-03-04 01:19:51.403 063 18324.70 56.77 52214.98 88888.00 2011-03-04 01:19:51.903 063 18324.81 56.79 52214.95 88888.00 2011-03-04 01:19:52.403 063 18324.93 56.82 52215.05 88888.00 2011-03-04 01:19:52.903 063 18325.01 56.84 52215.05 88888.00 2011-03-04 01:19:53.403 063 18325.01 56.81 52214.89 88888.00 2011-03-04 01:19:53.903 063 18325.14 56.71 52214.85 88888.00 2011-03-04 01:19:54.403 063 18325.54 56.60 52214.83 88888.00 2011-03-04 01:19:54.903 063 18325.50 56.58 52214.79 88888.00 2011-03-04 01:19:55.403 063 18325.50 56.56 52214.90 88888.00 2011-03-04 01:19:55.903 063 18325.40 56.45 52214.93 88888.00 2011-03-04 01:19:56.403 063 18325.61 56.41 52214.75 88888.00 2011-03-04 01:19:56.903 063 18326.07 56.40 52214.67 88888.00 2011-03-04 01:19:57.403 063 18326.27 56.24 52214.62 88888.00 2011-03-04 01:19:57.903 063 18326.23 56.11 52214.43 88888.00 2011-03-04 01:19:58.403 063 18326.12 55.98 52214.44 88888.00 2011-03-04 01:19:58.903 063 18325.87 55.79 52214.49 88888.00 2011-03-04 01:19:59.403 063 18325.99 55.60 52214.37 88888.00 2011-03-04 01:19:59.903 063 18326.00 55.44 52214.22 88888.00 2011-03-04 01:20:00.403 063 18326.41 55.23 52214.16 88888.00 2011-03-04 01:20:00.903 063 18326.44 55.03 52214.17 88888.00 2011-03-04 01:20:01.403 063 18326.28 54.81 52214.16 88888.00 2011-03-04 01:20:01.903 063 18326.35 54.67 52214.12 88888.00 2011-03-04 01:20:02.403 063 18326.76 54.45 52213.96 88888.00 2011-03-04 01:20:02.903 063 18326.87 54.26 52213.95 88888.00 2011-03-04 01:20:03.403 063 18326.85 54.05 52214.07 88888.00 2011-03-04 01:20:03.903 063 18326.87 53.82 52214.14 88888.00 2011-03-04 01:20:04.403 063 18326.98 53.69 52214.13 88888.00 2011-03-04 01:20:04.903 063 18327.25 53.57 52214.09 88888.00 2011-03-04 01:20:05.403 063 18327.26 53.32 52214.14 88888.00 2011-03-04 01:20:05.903 063 18326.76 53.15 52214.15 88888.00 2011-03-04 01:20:06.403 063 18326.70 52.95 52214.03 88888.00 2011-03-04 01:20:06.903 063 18326.65 52.82 52213.96 88888.00 2011-03-04 01:20:07.403 063 18326.80 52.68 52213.94 88888.00 2011-03-04 01:20:07.903 063 18327.06 52.56 52213.97 88888.00 2011-03-04 01:20:08.403 063 18327.25 52.47 52213.92 88888.00 2011-03-04 01:20:08.903 063 18327.09 52.42 52214.02 88888.00 2011-03-04 01:20:09.403 063 18326.97 52.32 52214.04 88888.00 2011-03-04 01:20:09.903 063 18326.56 52.21 52214.12 88888.00 2011-03-04 01:20:10.403 063 18326.64 52.12 52214.01 88888.00 2011-03-04 01:20:10.903 063 18326.83 52.07 52214.07 88888.00 2011-03-04 01:20:11.403 063 18326.67 52.15 52214.20 88888.00 2011-03-04 01:20:11.903 063 18326.44 52.09 52214.22 88888.00 2011-03-04 01:20:12.403 063 18326.10 52.10 52214.22 88888.00 2011-03-04 01:20:12.903 063 18325.98 52.05 52214.28 88888.00 2011-03-04 01:20:13.403 063 18326.09 52.08 52214.42 88888.00 2011-03-04 01:20:13.903 063 18325.72 52.10 52214.47 88888.00 2011-03-04 01:20:14.403 063 18325.71 52.02 52214.47 88888.00 2011-03-04 01:20:14.903 063 18325.90 52.01 52214.57 88888.00 2011-03-04 01:20:15.403 063 18326.05 52.12 52214.60 88888.00 2011-03-04 01:20:15.903 063 18325.88 52.19 52214.65 88888.00 2011-03-04 01:20:16.403 063 18325.55 52.26 52214.67 88888.00 2011-03-04 01:20:16.903 063 18325.35 52.31 52214.82 88888.00 2011-03-04 01:20:17.403 063 18325.57 52.37 52214.91 88888.00 2011-03-04 01:20:17.903 063 18325.52 52.51 52215.03 88888.00 2011-03-04 01:20:18.403 063 18325.43 52.61 52215.02 88888.00 2011-03-04 01:20:18.903 063 18324.97 52.66 52215.07 88888.00 2011-03-04 01:20:19.403 063 18324.98 52.62 52215.02 88888.00 2011-03-04 01:20:19.903 063 18324.72 52.68 52215.01 88888.00 2011-03-04 01:20:20.403 063 18324.48 52.82 52215.05 88888.00 2011-03-04 01:20:20.903 063 18324.70 52.91 52215.19 88888.00 2011-03-04 01:20:21.403 063 18324.50 52.90 52215.29 88888.00 2011-03-04 01:20:21.903 063 18324.19 53.04 52215.30 88888.00 2011-03-04 01:20:22.403 063 18324.11 53.15 52215.36 88888.00 2011-03-04 01:20:22.903 063 18324.10 53.30 52215.46 88888.00 2011-03-04 01:20:23.403 063 18323.94 53.34 52215.60 88888.00 2011-03-04 01:20:23.903 063 18323.69 53.48 52215.68 88888.00 2011-03-04 01:20:24.403 063 18323.54 53.55 52215.66 88888.00 2011-03-04 01:20:24.903 063 18323.47 53.66 52215.63 88888.00 2011-03-04 01:20:25.403 063 18323.34 53.70 52215.61 88888.00 2011-03-04 01:20:25.903 063 18323.37 53.74 52215.65 88888.00 2011-03-04 01:20:26.403 063 18323.36 53.80 52215.78 88888.00 2011-03-04 01:20:26.903 063 18323.54 53.96 52215.94 88888.00 2011-03-04 01:20:27.403 063 18323.48 54.04 52216.10 88888.00 2011-03-04 01:20:27.903 063 18323.15 54.06 52216.09 88888.00 2011-03-04 01:20:28.403 063 18323.03 54.10 52216.23 88888.00 2011-03-04 01:20:28.903 063 18323.00 54.14 52216.24 88888.00 2011-03-04 01:20:29.403 063 18323.02 54.20 52216.12 88888.00 2011-03-04 01:20:29.903 063 18323.04 54.28 52216.06 88888.00 2011-03-04 01:20:30.403 063 18323.05 54.39 52215.94 88888.00 2011-03-04 01:20:30.903 063 18323.04 54.53 52215.93 88888.00 2011-03-04 01:20:31.403 063 18323.05 54.63 52215.95 88888.00 2011-03-04 01:20:31.903 063 18323.23 54.72 52215.91 88888.00 2011-03-04 01:20:32.403 063 18323.37 54.80 52215.99 88888.00 2011-03-04 01:20:32.903 063 18323.25 54.81 52216.04 88888.00 2011-03-04 01:20:33.403 063 18323.05 54.91 52216.04 88888.00 2011-03-04 01:20:33.903 063 18322.93 54.92 52216.01 88888.00 2011-03-04 01:20:34.403 063 18322.89 54.99 52216.00 88888.00 2011-03-04 01:20:34.903 063 18322.82 55.06 52216.02 88888.00 2011-03-04 01:20:35.403 063 18322.64 55.14 52215.98 88888.00 2011-03-04 01:20:35.903 063 18322.84 55.22 52215.98 88888.00 2011-03-04 01:20:36.403 063 18323.03 55.33 52215.96 88888.00 2011-03-04 01:20:36.903 063 18322.71 55.41 52215.90 88888.00 2011-03-04 01:20:37.403 063 18322.73 55.43 52215.90 88888.00 2011-03-04 01:20:37.903 063 18322.75 55.53 52215.94 88888.00 2011-03-04 01:20:38.403 063 18322.76 55.65 52216.09 88888.00 2011-03-04 01:20:38.903 063 18322.97 55.74 52216.13 88888.00 2011-03-04 01:20:39.403 063 18322.79 55.79 52216.00 88888.00 2011-03-04 01:20:39.903 063 18322.69 55.89 52215.94 88888.00 2011-03-04 01:20:40.403 063 18322.84 55.93 52215.90 88888.00 2011-03-04 01:20:40.903 063 18322.75 55.88 52215.88 88888.00 2011-03-04 01:20:41.403 063 18322.65 55.92 52215.89 88888.00 2011-03-04 01:20:41.903 063 18322.64 55.98 52215.82 88888.00 2011-03-04 01:20:42.403 063 18322.57 56.16 52215.89 88888.00 2011-03-04 01:20:42.903 063 18322.92 56.14 52215.94 88888.00 2011-03-04 01:20:43.403 063 18322.90 56.21 52215.93 88888.00 2011-03-04 01:20:43.903 063 18322.49 56.26 52215.89 88888.00 2011-03-04 01:20:44.403 063 18322.76 56.23 52215.95 88888.00 2011-03-04 01:20:44.903 063 18322.65 56.30 52215.88 88888.00 2011-03-04 01:20:45.403 063 18322.41 56.30 52215.95 88888.00 2011-03-04 01:20:45.903 063 18322.65 56.30 52215.81 88888.00 2011-03-04 01:20:46.403 063 18323.01 56.33 52215.80 88888.00 2011-03-04 01:20:46.903 063 18323.02 56.39 52215.89 88888.00 2011-03-04 01:20:47.403 063 18323.01 56.40 52215.78 88888.00 2011-03-04 01:20:47.903 063 18322.79 56.56 52215.87 88888.00 2011-03-04 01:20:48.403 063 18322.96 56.67 52216.01 88888.00 2011-03-04 01:20:48.903 063 18322.81 56.65 52215.99 88888.00 2011-03-04 01:20:49.403 063 18322.54 56.63 52215.88 88888.00 2011-03-04 01:20:49.903 063 18322.57 56.65 52215.87 88888.00 2011-03-04 01:20:50.403 063 18322.84 56.70 52215.78 88888.00 2011-03-04 01:20:50.903 063 18322.65 56.61 52215.67 88888.00 2011-03-04 01:20:51.403 063 18322.62 56.75 52215.55 88888.00 2011-03-04 01:20:51.903 063 18322.82 56.88 52215.56 88888.00 2011-03-04 01:20:52.403 063 18322.79 56.87 52215.63 88888.00 2011-03-04 01:20:52.903 063 18322.80 56.80 52215.54 88888.00 2011-03-04 01:20:53.403 063 18322.71 56.70 52215.41 88888.00 2011-03-04 01:20:53.903 063 18322.71 56.70 52215.33 88888.00 2011-03-04 01:20:54.403 063 18322.90 56.71 52215.24 88888.00 2011-03-04 01:20:54.903 063 18322.90 56.72 52215.19 88888.00 2011-03-04 01:20:55.403 063 18322.94 56.73 52215.19 88888.00 2011-03-04 01:20:55.903 063 18322.96 56.65 52215.15 88888.00 2011-03-04 01:20:56.403 063 18323.04 56.67 52215.10 88888.00 2011-03-04 01:20:56.903 063 18323.05 56.68 52215.02 88888.00 2011-03-04 01:20:57.403 063 18323.23 56.63 52215.12 88888.00 2011-03-04 01:20:57.903 063 18323.37 56.65 52215.03 88888.00 2011-03-04 01:20:58.403 063 18323.45 56.69 52214.97 88888.00 2011-03-04 01:20:58.903 063 18323.57 56.68 52214.98 88888.00 2011-03-04 01:20:59.403 063 18323.51 56.64 52214.79 88888.00 2011-03-04 01:20:59.903 063 18323.70 56.61 52214.84 88888.00 2011-03-04 01:21:00.403 063 18323.69 56.62 52214.80 88888.00 2011-03-04 01:21:00.903 063 18323.62 56.57 52214.73 88888.00 2011-03-04 01:21:01.403 063 18323.89 56.61 52214.70 88888.00 2011-03-04 01:21:01.903 063 18324.12 56.58 52214.66 88888.00 2011-03-04 01:21:02.403 063 18324.15 56.61 52214.57 88888.00 2011-03-04 01:21:02.903 063 18324.43 56.68 52214.57 88888.00 2011-03-04 01:21:03.403 063 18324.21 56.65 52214.63 88888.00 2011-03-04 01:21:03.903 063 18324.02 56.62 52214.61 88888.00 2011-03-04 01:21:04.403 063 18324.13 56.69 52214.63 88888.00 2011-03-04 01:21:04.903 063 18324.17 56.72 52214.60 88888.00 2011-03-04 01:21:05.403 063 18324.28 56.76 52214.63 88888.00 2011-03-04 01:21:05.903 063 18324.37 56.84 52214.54 88888.00 2011-03-04 01:21:06.403 063 18324.46 56.84 52214.50 88888.00 2011-03-04 01:21:06.903 063 18324.49 56.89 52214.59 88888.00 2011-03-04 01:21:07.403 063 18324.41 56.89 52214.64 88888.00 2011-03-04 01:21:07.903 063 18324.34 56.94 52214.63 88888.00 2011-03-04 01:21:08.403 063 18324.42 56.86 52214.62 88888.00 2011-03-04 01:21:08.903 063 18324.43 56.77 52214.51 88888.00 2011-03-04 01:21:09.403 063 18324.45 56.84 52214.57 88888.00 2011-03-04 01:21:09.903 063 18324.70 56.89 52214.56 88888.00 2011-03-04 01:21:10.403 063 18325.00 56.93 52214.68 88888.00 2011-03-04 01:21:10.903 063 18325.34 56.93 52214.79 88888.00 2011-03-04 01:21:11.403 063 18325.21 56.88 52214.67 88888.00 2011-03-04 01:21:11.903 063 18325.00 56.84 52214.59 88888.00 2011-03-04 01:21:12.403 063 18325.09 56.84 52214.61 88888.00 2011-03-04 01:21:12.903 063 18325.24 56.84 52214.53 88888.00 2011-03-04 01:21:13.403 063 18325.20 56.74 52214.43 88888.00 2011-03-04 01:21:13.903 063 18325.24 56.71 52214.39 88888.00 2011-03-04 01:21:14.403 063 18325.10 56.75 52214.41 88888.00 2011-03-04 01:21:14.903 063 18325.07 56.69 52214.55 88888.00 2011-03-04 01:21:15.403 063 18325.28 56.64 52214.55 88888.00 2011-03-04 01:21:15.903 063 18325.19 56.62 52214.47 88888.00 2011-03-04 01:21:16.403 063 18325.46 56.59 52214.63 88888.00 2011-03-04 01:21:16.903 063 18325.55 56.53 52214.53 88888.00 2011-03-04 01:21:17.403 063 18325.89 56.49 52214.39 88888.00 2011-03-04 01:21:17.903 063 18326.02 56.49 52214.41 88888.00 2011-03-04 01:21:18.403 063 18325.93 56.46 52214.36 88888.00 2011-03-04 01:21:18.903 063 18325.68 56.38 52214.42 88888.00 2011-03-04 01:21:19.403 063 18325.56 56.40 52214.42 88888.00 2011-03-04 01:21:19.903 063 18325.69 56.51 52214.53 88888.00 2011-03-04 01:21:20.403 063 18326.04 56.42 52214.59 88888.00 2011-03-04 01:21:20.903 063 18326.28 56.31 52214.52 88888.00 2011-03-04 01:21:21.403 063 18326.27 56.21 52214.52 88888.00 2011-03-04 01:21:21.903 063 18326.23 56.26 52214.38 88888.00 2011-03-04 01:21:22.403 063 18326.20 56.30 52214.30 88888.00 2011-03-04 01:21:22.903 063 18325.93 56.24 52214.32 88888.00 2011-03-04 01:21:23.403 063 18326.19 56.23 52214.40 88888.00 2011-03-04 01:21:23.903 063 18326.09 56.16 52214.40 88888.00 2011-03-04 01:21:24.403 063 18325.76 56.21 52214.48 88888.00 2011-03-04 01:21:24.903 063 18325.67 56.09 52214.44 88888.00 2011-03-04 01:21:25.403 063 18325.66 55.94 52214.42 88888.00 2011-03-04 01:21:25.903 063 18325.75 55.88 52214.38 88888.00 2011-03-04 01:21:26.403 063 18325.87 55.89 52214.41 88888.00 2011-03-04 01:21:26.903 063 18325.62 55.90 52214.57 88888.00 2011-03-04 01:21:27.403 063 18325.46 55.88 52214.67 88888.00 2011-03-04 01:21:27.903 063 18325.50 55.74 52214.66 88888.00 2011-03-04 01:21:28.403 063 18325.78 55.73 52214.54 88888.00 2011-03-04 01:21:28.903 063 18325.57 55.76 52214.56 88888.00 2011-03-04 01:21:29.403 063 18325.11 55.85 52214.51 88888.00 2011-03-04 01:21:29.903 063 18324.92 55.87 52214.59 88888.00 2011-03-04 01:21:30.403 063 18325.03 55.84 52214.51 88888.00 2011-03-04 01:21:30.903 063 18325.03 55.79 52214.55 88888.00 2011-03-04 01:21:31.403 063 18325.30 55.85 52214.64 88888.00 2011-03-04 01:21:31.903 063 18325.04 55.79 52214.70 88888.00 2011-03-04 01:21:32.403 063 18324.81 55.72 52214.79 88888.00 2011-03-04 01:21:32.903 063 18324.75 55.74 52214.84 88888.00 2011-03-04 01:21:33.403 063 18324.58 55.85 52214.96 88888.00 2011-03-04 01:21:33.903 063 18324.76 55.93 52215.02 88888.00 2011-03-04 01:21:34.403 063 18324.96 55.94 52214.91 88888.00 2011-03-04 01:21:34.903 063 18325.03 55.94 52214.94 88888.00 2011-03-04 01:21:35.403 063 18325.11 55.96 52214.86 88888.00 2011-03-04 01:21:35.903 063 18325.01 55.86 52214.95 88888.00 2011-03-04 01:21:36.403 063 18324.81 55.79 52214.99 88888.00 2011-03-04 01:21:36.903 063 18324.53 55.75 52214.90 88888.00 2011-03-04 01:21:37.403 063 18324.33 55.77 52214.89 88888.00 2011-03-04 01:21:37.903 063 18324.31 55.76 52214.94 88888.00 2011-03-04 01:21:38.403 063 18324.39 55.84 52214.93 88888.00 2011-03-04 01:21:38.903 063 18324.38 55.89 52214.93 88888.00 2011-03-04 01:21:39.403 063 18324.22 55.90 52214.96 88888.00 2011-03-04 01:21:39.903 063 18324.07 55.82 52214.87 88888.00 2011-03-04 01:21:40.403 063 18324.02 55.79 52214.84 88888.00 2011-03-04 01:21:40.903 063 18324.03 55.77 52214.86 88888.00 2011-03-04 01:21:41.403 063 18324.00 55.70 52214.82 88888.00 2011-03-04 01:21:41.903 063 18323.95 55.69 52214.97 88888.00 2011-03-04 01:21:42.403 063 18323.96 55.74 52215.10 88888.00 2011-03-04 01:21:42.903 063 18323.92 55.81 52215.15 88888.00 2011-03-04 01:21:43.403 063 18323.88 55.84 52215.10 88888.00 2011-03-04 01:21:43.903 063 18323.82 55.74 52215.18 88888.00 2011-03-04 01:21:44.403 063 18323.80 55.71 52215.14 88888.00 2011-03-04 01:21:44.903 063 18323.66 55.71 52215.10 88888.00 2011-03-04 01:21:45.403 063 18323.44 55.73 52215.06 88888.00 2011-03-04 01:21:45.903 063 18323.41 55.68 52215.12 88888.00 2011-03-04 01:21:46.403 063 18323.74 55.61 52215.21 88888.00 2011-03-04 01:21:46.903 063 18324.06 55.69 52215.23 88888.00 2011-03-04 01:21:47.403 063 18324.03 55.76 52215.17 88888.00 2011-03-04 01:21:47.903 063 18324.04 55.74 52215.05 88888.00 2011-03-04 01:21:48.403 063 18323.87 55.69 52215.13 88888.00 2011-03-04 01:21:48.903 063 18324.00 55.60 52215.20 88888.00 2011-03-04 01:21:49.403 063 18324.02 55.58 52215.20 88888.00 2011-03-04 01:21:49.903 063 18323.76 55.51 52215.31 88888.00 2011-03-04 01:21:50.403 063 18323.52 55.51 52215.29 88888.00 2011-03-04 01:21:50.903 063 18323.56 55.53 52215.26 88888.00 2011-03-04 01:21:51.403 063 18323.49 55.55 52215.18 88888.00 2011-03-04 01:21:51.903 063 18323.70 55.52 52215.19 88888.00 2011-03-04 01:21:52.403 063 18323.88 55.47 52215.20 88888.00 2011-03-04 01:21:52.903 063 18323.91 55.46 52215.25 88888.00 2011-03-04 01:21:53.403 063 18323.79 55.47 52215.40 88888.00 2011-03-04 01:21:53.903 063 18323.49 55.49 52215.38 88888.00 2011-03-04 01:21:54.403 063 18323.39 55.53 52215.25 88888.00 2011-03-04 01:21:54.903 063 18323.37 55.48 52215.19 88888.00 2011-03-04 01:21:55.403 063 18323.20 55.45 52215.28 88888.00 2011-03-04 01:21:55.903 063 18323.31 55.34 52215.32 88888.00 2011-03-04 01:21:56.403 063 18323.68 55.40 52215.12 88888.00 2011-03-04 01:21:56.903 063 18323.57 55.37 52215.22 88888.00 2011-03-04 01:21:57.403 063 18323.55 55.34 52215.34 88888.00 2011-03-04 01:21:57.903 063 18323.34 55.38 52215.35 88888.00 2011-03-04 01:21:58.403 063 18323.09 55.37 52215.21 88888.00 2011-03-04 01:21:58.903 063 18323.45 55.38 52215.21 88888.00 2011-03-04 01:21:59.403 063 18323.67 55.36 52215.35 88888.00 2011-03-04 01:21:59.903 063 18323.65 55.40 52215.37 88888.00 2011-03-04 01:22:00.403 063 18323.66 55.36 52215.42 88888.00 2011-03-04 01:22:00.903 063 18323.50 55.34 52215.38 88888.00 2011-03-04 01:22:01.403 063 18323.09 55.41 52215.31 88888.00 2011-03-04 01:22:01.903 063 18322.91 55.37 52215.34 88888.00 2011-03-04 01:22:02.403 063 18323.01 55.41 52215.49 88888.00 2011-03-04 01:22:02.903 063 18323.22 55.41 52215.54 88888.00 2011-03-04 01:22:03.403 063 18323.28 55.36 52215.48 88888.00 2011-03-04 01:22:03.903 063 18323.28 55.38 52215.48 88888.00 2011-03-04 01:22:04.403 063 18323.03 55.38 52215.55 88888.00 2011-03-04 01:22:04.903 063 18323.13 55.36 52215.58 88888.00 2011-03-04 01:22:05.403 063 18323.24 55.46 52215.59 88888.00 2011-03-04 01:22:05.903 063 18323.27 55.43 52215.58 88888.00 2011-03-04 01:22:06.403 063 18323.31 55.42 52215.59 88888.00 2011-03-04 01:22:06.903 063 18323.33 55.45 52215.56 88888.00 2011-03-04 01:22:07.403 063 18323.28 55.56 52215.60 88888.00 2011-03-04 01:22:07.903 063 18322.91 55.70 52215.54 88888.00 2011-03-04 01:22:08.403 063 18322.80 55.64 52215.56 88888.00 2011-03-04 01:22:08.903 063 18322.95 55.52 52215.51 88888.00 2011-03-04 01:22:09.403 063 18322.59 55.49 52215.48 88888.00 2011-03-04 01:22:09.903 063 18322.72 55.54 52215.53 88888.00 2011-03-04 01:22:10.403 063 18322.90 55.59 52215.55 88888.00 2011-03-04 01:22:10.903 063 18322.61 55.67 52215.57 88888.00 2011-03-04 01:22:11.403 063 18322.25 55.68 52215.58 88888.00 2011-03-04 01:22:11.903 063 18322.55 55.78 52215.48 88888.00 2011-03-04 01:22:12.403 063 18322.85 55.82 52215.57 88888.00 2011-03-04 01:22:12.903 063 18322.70 55.81 52215.64 88888.00 2011-03-04 01:22:13.403 063 18322.39 55.89 52215.67 88888.00 2011-03-04 01:22:13.903 063 18322.35 55.95 52215.80 88888.00 2011-03-04 01:22:14.403 063 18322.33 55.97 52215.78 88888.00 2011-03-04 01:22:14.903 063 18322.49 56.10 52215.89 88888.00 2011-03-04 01:22:15.403 063 18322.75 56.24 52215.80 88888.00 2011-03-04 01:22:15.903 063 18322.87 56.30 52215.79 88888.00 2011-03-04 01:22:16.403 063 18322.75 56.34 52215.88 88888.00 2011-03-04 01:22:16.903 063 18322.62 56.40 52215.75 88888.00 2011-03-04 01:22:17.403 063 18322.19 56.51 52215.79 88888.00 2011-03-04 01:22:17.903 063 18322.17 56.56 52215.67 88888.00 2011-03-04 01:22:18.403 063 18322.28 56.67 52215.67 88888.00 2011-03-04 01:22:18.903 063 18322.21 56.73 52215.82 88888.00 2011-03-04 01:22:19.403 063 18322.44 56.80 52215.98 88888.00 2011-03-04 01:22:19.903 063 18322.61 56.88 52215.87 88888.00 2011-03-04 01:22:20.403 063 18322.64 56.87 52215.84 88888.00 2011-03-04 01:22:20.903 063 18322.57 56.96 52215.89 88888.00 2011-03-04 01:22:21.403 063 18322.59 57.03 52215.91 88888.00 2011-03-04 01:22:21.903 063 18322.63 57.10 52215.93 88888.00 2011-03-04 01:22:22.403 063 18322.69 57.11 52215.87 88888.00 2011-03-04 01:22:22.903 063 18322.75 57.13 52215.90 88888.00 2011-03-04 01:22:23.403 063 18322.37 57.24 52215.94 88888.00 2011-03-04 01:22:23.903 063 18322.05 57.36 52215.99 88888.00 2011-03-04 01:22:24.403 063 18322.05 57.42 52216.05 88888.00 2011-03-04 01:22:24.903 063 18322.29 57.42 52215.95 88888.00 2011-03-04 01:22:25.403 063 18322.33 57.40 52215.83 88888.00 2011-03-04 01:22:25.903 063 18322.20 57.48 52215.84 88888.00 2011-03-04 01:22:26.403 063 18322.41 57.59 52215.82 88888.00 2011-03-04 01:22:26.903 063 18322.37 57.68 52215.84 88888.00 2011-03-04 01:22:27.403 063 18322.33 57.72 52215.84 88888.00 2011-03-04 01:22:27.903 063 18322.37 57.76 52215.86 88888.00 2011-03-04 01:22:28.403 063 18322.46 57.75 52215.95 88888.00 2011-03-04 01:22:28.903 063 18322.43 57.82 52215.90 88888.00 2011-03-04 01:22:29.403 063 18322.37 57.95 52215.84 88888.00 2011-03-04 01:22:29.903 063 18322.64 57.97 52215.91 88888.00 2011-03-04 01:22:30.403 063 18322.90 57.93 52215.86 88888.00 2011-03-04 01:22:30.903 063 18323.11 57.95 52215.80 88888.00 2011-03-04 01:22:31.403 063 18322.95 57.93 52215.73 88888.00 2011-03-04 01:22:31.903 063 18322.80 57.92 52215.79 88888.00 2011-03-04 01:22:32.403 063 18322.91 57.93 52215.77 88888.00 2011-03-04 01:22:32.903 063 18323.30 57.92 52215.72 88888.00 2011-03-04 01:22:33.403 063 18323.54 57.85 52215.64 88888.00 2011-03-04 01:22:33.903 063 18323.37 58.02 52215.64 88888.00 2011-03-04 01:22:34.403 063 18323.19 58.23 52215.54 88888.00 2011-03-04 01:22:34.903 063 18323.46 58.16 52215.53 88888.00 2011-03-04 01:22:35.403 063 18323.22 58.02 52215.51 88888.00 2011-03-04 01:22:35.903 063 18323.03 57.99 52215.54 88888.00 2011-03-04 01:22:36.403 063 18323.08 58.08 52215.51 88888.00 2011-03-04 01:22:36.903 063 18323.23 58.00 52215.45 88888.00 2011-03-04 01:22:37.403 063 18323.52 57.98 52215.37 88888.00 2011-03-04 01:22:37.903 063 18323.35 58.05 52215.47 88888.00 2011-03-04 01:22:38.403 063 18323.30 58.03 52215.47 88888.00 2011-03-04 01:22:38.903 063 18323.55 57.98 52215.38 88888.00 2011-03-04 01:22:39.403 063 18323.71 57.93 52215.32 88888.00 2011-03-04 01:22:39.903 063 18323.87 57.93 52215.20 88888.00 2011-03-04 01:22:40.403 063 18323.93 57.93 52215.31 88888.00 2011-03-04 01:22:40.903 063 18323.62 57.82 52215.41 88888.00 2011-03-04 01:22:41.403 063 18323.61 57.80 52215.37 88888.00 2011-03-04 01:22:41.903 063 18324.05 57.82 52215.32 88888.00 2011-03-04 01:22:42.403 063 18324.07 57.80 52215.29 88888.00 2011-03-04 01:22:42.903 063 18323.72 57.81 52215.25 88888.00 2011-03-04 01:22:43.403 063 18323.56 57.78 52215.37 88888.00 2011-03-04 01:22:43.903 063 18323.56 57.72 52215.35 88888.00 2011-03-04 01:22:44.403 063 18323.63 57.70 52215.28 88888.00 2011-03-04 01:22:44.903 063 18323.70 57.69 52215.15 88888.00 2011-03-04 01:22:45.403 063 18323.99 57.58 52214.97 88888.00 2011-03-04 01:22:45.903 063 18324.24 57.46 52214.91 88888.00 2011-03-04 01:22:46.403 063 18324.31 57.36 52215.10 88888.00 2011-03-04 01:22:46.903 063 18324.00 57.24 52215.21 88888.00 2011-03-04 01:22:47.403 063 18323.87 57.29 52215.18 88888.00 2011-03-04 01:22:47.903 063 18323.82 57.28 52215.12 88888.00 2011-03-04 01:22:48.403 063 18323.84 57.14 52215.15 88888.00 2011-03-04 01:22:48.903 063 18323.99 57.05 52215.07 88888.00 2011-03-04 01:22:49.403 063 18324.04 57.09 52215.12 88888.00 2011-03-04 01:22:49.903 063 18323.83 57.13 52215.23 88888.00 2011-03-04 01:22:50.403 063 18323.95 57.10 52215.25 88888.00 2011-03-04 01:22:50.903 063 18324.25 57.30 52215.24 88888.00 2011-03-04 01:22:51.403 063 18324.22 57.39 52215.32 88888.00 2011-03-04 01:22:51.903 063 18324.07 57.31 52215.33 88888.00 2011-03-04 01:22:52.403 063 18324.11 57.35 52215.18 88888.00 2011-03-04 01:22:52.903 063 18323.90 57.40 52215.08 88888.00 2011-03-04 01:22:53.403 063 18323.87 57.39 52215.11 88888.00 2011-03-04 01:22:53.903 063 18323.89 57.37 52215.08 88888.00 2011-03-04 01:22:54.403 063 18324.06 57.36 52215.09 88888.00 2011-03-04 01:22:54.903 063 18324.19 57.31 52215.20 88888.00 2011-03-04 01:22:55.403 063 18323.89 57.29 52215.32 88888.00 2011-03-04 01:22:55.903 063 18323.66 57.24 52215.36 88888.00 2011-03-04 01:22:56.403 063 18323.71 57.26 52215.40 88888.00 2011-03-04 01:22:56.903 063 18323.77 57.31 52215.40 88888.00 2011-03-04 01:22:57.403 063 18324.09 57.30 52215.33 88888.00 2011-03-04 01:22:57.903 063 18324.39 57.27 52215.41 88888.00 2011-03-04 01:22:58.403 063 18324.33 57.25 52215.37 88888.00 2011-03-04 01:22:58.903 063 18323.87 57.21 52215.40 88888.00 2011-03-04 01:22:59.403 063 18323.68 57.22 52215.41 88888.00 2011-03-04 01:22:59.903 063 18323.70 57.18 52215.35 88888.00 2011-03-04 01:23:00.403 063 18323.79 57.03 52215.36 88888.00 2011-03-04 01:23:00.903 063 18323.90 56.95 52215.34 88888.00 2011-03-04 01:23:01.403 063 18324.21 56.96 52215.35 88888.00 2011-03-04 01:23:01.903 063 18324.12 56.92 52215.43 88888.00 2011-03-04 01:23:02.403 063 18323.56 56.92 52215.43 88888.00 2011-03-04 01:23:02.903 063 18323.38 56.96 52215.38 88888.00 2011-03-04 01:23:03.403 063 18323.55 56.95 52215.28 88888.00 2011-03-04 01:23:03.903 063 18323.93 56.99 52215.26 88888.00 2011-03-04 01:23:04.403 063 18323.84 56.95 52215.17 88888.00 2011-03-04 01:23:04.903 063 18323.58 56.89 52215.19 88888.00 2011-03-04 01:23:05.403 063 18323.44 56.81 52215.28 88888.00 2011-03-04 01:23:05.903 063 18323.34 56.74 52215.35 88888.00 2011-03-04 01:23:06.403 063 18323.46 56.76 52215.36 88888.00 2011-03-04 01:23:06.903 063 18323.73 56.81 52215.26 88888.00 2011-03-04 01:23:07.403 063 18323.55 56.84 52215.32 88888.00 2011-03-04 01:23:07.903 063 18323.33 56.86 52215.32 88888.00 2011-03-04 01:23:08.403 063 18323.34 56.92 52215.52 88888.00 2011-03-04 01:23:08.903 063 18323.54 56.90 52215.58 88888.00 2011-03-04 01:23:09.403 063 18323.56 56.88 52215.51 88888.00 2011-03-04 01:23:09.903 063 18323.33 56.88 52215.51 88888.00 2011-03-04 01:23:10.403 063 18323.31 56.91 52215.59 88888.00 2011-03-04 01:23:10.903 063 18323.12 56.94 52215.63 88888.00 2011-03-04 01:23:11.403 063 18323.07 56.99 52215.51 88888.00 2011-03-04 01:23:11.903 063 18323.04 57.00 52215.46 88888.00 2011-03-04 01:23:12.403 063 18322.95 56.98 52215.48 88888.00 2011-03-04 01:23:12.903 063 18322.96 56.77 52215.53 88888.00 2011-03-04 01:23:13.403 063 18322.89 56.80 52215.60 88888.00 2011-03-04 01:23:13.903 063 18322.93 56.95 52215.66 88888.00 2011-03-04 01:23:14.403 063 18323.30 56.95 52215.77 88888.00 2011-03-04 01:23:14.903 063 18323.07 56.98 52215.69 88888.00 2011-03-04 01:23:15.403 063 18322.89 56.98 52215.68 88888.00 2011-03-04 01:23:15.903 063 18322.97 56.97 52215.63 88888.00 2011-03-04 01:23:16.403 063 18322.92 56.97 52215.56 88888.00 2011-03-04 01:23:16.903 063 18322.76 56.96 52215.55 88888.00 2011-03-04 01:23:17.403 063 18322.59 56.96 52215.73 88888.00 2011-03-04 01:23:17.903 063 18322.57 56.99 52215.66 88888.00 2011-03-04 01:23:18.403 063 18322.62 57.08 52215.64 88888.00 2011-03-04 01:23:18.903 063 18322.91 57.15 52215.72 88888.00 2011-03-04 01:23:19.403 063 18323.09 57.16 52215.77 88888.00 2011-03-04 01:23:19.903 063 18323.14 57.12 52215.79 88888.00 2011-03-04 01:23:20.403 063 18322.94 57.19 52215.73 88888.00 2011-03-04 01:23:20.903 063 18322.65 57.20 52215.79 88888.00 2011-03-04 01:23:21.403 063 18322.53 57.21 52215.77 88888.00 2011-03-04 01:23:21.903 063 18322.57 57.24 52215.82 88888.00 2011-03-04 01:23:22.403 063 18322.75 57.19 52215.92 88888.00 2011-03-04 01:23:22.903 063 18322.58 57.12 52215.98 88888.00 2011-03-04 01:23:23.403 063 18322.50 57.20 52215.94 88888.00 2011-03-04 01:23:23.903 063 18322.44 57.26 52216.01 88888.00 2011-03-04 01:23:24.403 063 18322.47 57.26 52215.98 88888.00 2011-03-04 01:23:24.903 063 18322.52 57.19 52215.96 88888.00 2011-03-04 01:23:25.403 063 18322.43 57.26 52216.03 88888.00 2011-03-04 01:23:25.903 063 18322.58 57.32 52216.04 88888.00 2011-03-04 01:23:26.403 063 18322.53 57.34 52216.09 88888.00 2011-03-04 01:23:26.903 063 18322.43 57.44 52216.18 88888.00 2011-03-04 01:23:27.403 063 18322.46 57.43 52216.22 88888.00 2011-03-04 01:23:27.903 063 18322.76 57.38 52216.09 88888.00 2011-03-04 01:23:28.403 063 18322.81 57.37 52216.04 88888.00 2011-03-04 01:23:28.903 063 18322.40 57.41 52215.99 88888.00 2011-03-04 01:23:29.403 063 18322.28 57.38 52215.93 88888.00 2011-03-04 01:23:29.903 063 18322.32 57.40 52215.88 88888.00 2011-03-04 01:23:30.403 063 18322.31 57.38 52215.93 88888.00 2011-03-04 01:23:30.903 063 18322.31 57.42 52215.95 88888.00 2011-03-04 01:23:31.403 063 18322.36 57.43 52215.92 88888.00 2011-03-04 01:23:31.903 063 18322.68 57.53 52215.94 88888.00 2011-03-04 01:23:32.403 063 18322.89 57.58 52215.95 88888.00 2011-03-04 01:23:32.903 063 18322.84 57.48 52215.99 88888.00 2011-03-04 01:23:33.403 063 18322.46 57.51 52215.98 88888.00 2011-03-04 01:23:33.903 063 18322.55 57.56 52215.82 88888.00 2011-03-04 01:23:34.403 063 18322.83 57.60 52215.73 88888.00 2011-03-04 01:23:34.903 063 18322.87 57.59 52215.73 88888.00 2011-03-04 01:23:35.403 063 18322.93 57.63 52215.77 88888.00 2011-03-04 01:23:35.903 063 18322.94 57.64 52215.83 88888.00 2011-03-04 01:23:36.403 063 18322.79 57.61 52215.80 88888.00 2011-03-04 01:23:36.903 063 18322.29 57.64 52215.82 88888.00 2011-03-04 01:23:37.403 063 18322.16 57.71 52215.81 88888.00 2011-03-04 01:23:37.903 063 18322.18 57.68 52215.88 88888.00 2011-03-04 01:23:38.403 063 18322.24 57.73 52215.91 88888.00 2011-03-04 01:23:38.903 063 18322.24 57.77 52215.83 88888.00 2011-03-04 01:23:39.403 063 18322.25 57.72 52215.92 88888.00 2011-03-04 01:23:39.903 063 18322.26 57.75 52215.98 88888.00 2011-03-04 01:23:40.403 063 18322.28 57.86 52215.88 88888.00 2011-03-04 01:23:40.903 063 18322.22 57.80 52215.81 88888.00 2011-03-04 01:23:41.403 063 18322.19 57.87 52215.83 88888.00 2011-03-04 01:23:41.903 063 18322.30 57.97 52215.90 88888.00 2011-03-04 01:23:42.403 063 18322.35 58.02 52215.84 88888.00 2011-03-04 01:23:42.903 063 18322.47 58.07 52215.86 88888.00 2011-03-04 01:23:43.403 063 18322.40 58.02 52215.72 88888.00 2011-03-04 01:23:43.903 063 18322.40 57.97 52215.77 88888.00 2011-03-04 01:23:44.403 063 18322.59 57.93 52215.80 88888.00 2011-03-04 01:23:44.903 063 18322.49 58.01 52215.80 88888.00 2011-03-04 01:23:45.403 063 18322.65 58.08 52215.82 88888.00 2011-03-04 01:23:45.903 063 18322.98 58.16 52215.90 88888.00 2011-03-04 01:23:46.403 063 18322.85 58.13 52216.03 88888.00 2011-03-04 01:23:46.903 063 18322.59 58.13 52216.07 88888.00 2011-03-04 01:23:47.403 063 18322.76 58.11 52216.01 88888.00 2011-03-04 01:23:47.903 063 18323.00 58.19 52216.02 88888.00 2011-03-04 01:23:48.403 063 18323.08 58.23 52216.05 88888.00 2011-03-04 01:23:48.903 063 18323.13 58.02 52216.03 88888.00 2011-03-04 01:23:49.403 063 18323.27 57.91 52215.86 88888.00 2011-03-04 01:23:49.903 063 18323.27 57.94 52215.94 88888.00 2011-03-04 01:23:50.403 063 18323.18 57.97 52216.02 88888.00 2011-03-04 01:23:50.903 063 18323.19 58.06 52215.90 88888.00 2011-03-04 01:23:51.403 063 18323.20 58.07 52215.95 88888.00 2011-03-04 01:23:51.903 063 18322.94 58.04 52216.01 88888.00 2011-03-04 01:23:52.403 063 18322.67 58.09 52216.07 88888.00 2011-03-04 01:23:52.903 063 18322.60 58.13 52215.99 88888.00 2011-03-04 01:23:53.403 063 18322.61 58.15 52216.04 88888.00 2011-03-04 01:23:53.903 063 18322.55 58.12 52216.11 88888.00 2011-03-04 01:23:54.403 063 18322.58 58.07 52216.12 88888.00 2011-03-04 01:23:54.903 063 18322.81 58.06 52216.00 88888.00 2011-03-04 01:23:55.403 063 18323.01 58.11 52216.09 88888.00 2011-03-04 01:23:55.903 063 18322.92 58.12 52216.10 88888.00 2011-03-04 01:23:56.403 063 18323.02 58.16 52216.00 88888.00 2011-03-04 01:23:56.903 063 18322.87 58.24 52215.98 88888.00 2011-03-04 01:23:57.403 063 18323.06 58.25 52216.06 88888.00 2011-03-04 01:23:57.903 063 18322.95 58.23 52216.13 88888.00 2011-03-04 01:23:58.403 063 18322.93 58.26 52216.06 88888.00 2011-03-04 01:23:58.903 063 18322.93 58.36 52215.98 88888.00 2011-03-04 01:23:59.403 063 18322.84 58.45 52216.01 88888.00 2011-03-04 01:23:59.903 063 18322.79 58.42 52216.04 88888.00 2011-03-04 01:24:00.403 063 18323.15 58.52 52216.03 88888.00 2011-03-04 01:24:00.903 063 18323.40 58.52 52215.95 88888.00 2011-03-04 01:24:01.403 063 18323.27 58.48 52215.91 88888.00 2011-03-04 01:24:01.903 063 18323.00 58.54 52216.01 88888.00 2011-03-04 01:24:02.403 063 18323.25 58.55 52216.02 88888.00 2011-03-04 01:24:02.903 063 18323.16 58.55 52216.05 88888.00 2011-03-04 01:24:03.403 063 18322.91 58.58 52216.02 88888.00 2011-03-04 01:24:03.903 063 18322.94 58.61 52216.07 88888.00 2011-03-04 01:24:04.403 063 18323.05 58.59 52216.06 88888.00 2011-03-04 01:24:04.903 063 18323.04 58.60 52216.10 88888.00 2011-03-04 01:24:05.403 063 18323.27 58.60 52216.14 88888.00 2011-03-04 01:24:05.903 063 18323.60 58.53 52216.11 88888.00 2011-03-04 01:24:06.403 063 18323.59 58.48 52215.96 88888.00 2011-03-04 01:24:06.903 063 18323.66 58.55 52215.92 88888.00 2011-03-04 01:24:07.403 063 18323.62 58.54 52216.00 88888.00 2011-03-04 01:24:07.903 063 18323.14 58.63 52216.14 88888.00 2011-03-04 01:24:08.403 063 18323.11 58.63 52216.09 88888.00 2011-03-04 01:24:08.903 063 18323.50 58.63 52216.12 88888.00 2011-03-04 01:24:09.403 063 18323.39 58.68 52216.09 88888.00 2011-03-04 01:24:09.903 063 18323.06 58.78 52216.04 88888.00 2011-03-04 01:24:10.403 063 18323.06 58.68 52216.14 88888.00 2011-03-04 01:24:10.903 063 18323.37 58.67 52216.23 88888.00 2011-03-04 01:24:11.403 063 18323.67 58.75 52216.19 88888.00 2011-03-04 01:24:11.903 063 18323.74 58.74 52216.17 88888.00 2011-03-04 01:24:12.403 063 18323.50 58.73 52216.23 88888.00 2011-03-04 01:24:12.903 063 18323.26 58.73 52216.29 88888.00 2011-03-04 01:24:13.403 063 18323.20 58.76 52216.22 88888.00 2011-03-04 01:24:13.903 063 18323.23 58.76 52216.14 88888.00 2011-03-04 01:24:14.403 063 18323.17 58.76 52216.10 88888.00 2011-03-04 01:24:14.903 063 18323.12 58.84 52216.11 88888.00 2011-03-04 01:24:15.403 063 18323.17 58.80 52216.15 88888.00 2011-03-04 01:24:15.903 063 18323.39 58.78 52216.07 88888.00 2011-03-04 01:24:16.403 063 18323.68 58.85 52216.15 88888.00 2011-03-04 01:24:16.903 063 18323.67 58.89 52216.11 88888.00 2011-03-04 01:24:17.403 063 18323.27 58.86 52215.99 88888.00 2011-03-04 01:24:17.903 063 18323.12 58.72 52215.91 88888.00 2011-03-04 01:24:18.403 063 18323.13 58.71 52216.02 88888.00 2011-03-04 01:24:18.903 063 18323.11 58.76 52215.94 88888.00 2011-03-04 01:24:19.403 063 18323.17 58.81 52216.00 88888.00 2011-03-04 01:24:19.903 063 18323.55 58.87 52216.02 88888.00 2011-03-04 01:24:20.403 063 18323.36 58.94 52215.91 88888.00 2011-03-04 01:24:20.903 063 18323.43 58.94 52215.81 88888.00 2011-03-04 01:24:21.403 063 18323.34 58.94 52215.86 88888.00 2011-03-04 01:24:21.903 063 18323.36 58.97 52215.96 88888.00 2011-03-04 01:24:22.403 063 18323.36 58.94 52215.99 88888.00 2011-03-04 01:24:22.903 063 18323.45 58.89 52215.91 88888.00 2011-03-04 01:24:23.403 063 18323.60 58.82 52215.82 88888.00 2011-03-04 01:24:23.903 063 18323.54 58.79 52215.78 88888.00 2011-03-04 01:24:24.403 063 18323.55 58.85 52215.81 88888.00 2011-03-04 01:24:24.903 063 18323.79 58.87 52215.89 88888.00 2011-03-04 01:24:25.403 063 18323.73 58.82 52215.81 88888.00 2011-03-04 01:24:25.903 063 18323.47 58.77 52215.88 88888.00 2011-03-04 01:24:26.403 063 18323.50 58.70 52215.87 88888.00 2011-03-04 01:24:26.903 063 18323.51 58.69 52215.81 88888.00 2011-03-04 01:24:27.403 063 18323.56 58.71 52215.77 88888.00 2011-03-04 01:24:27.903 063 18323.87 58.72 52215.71 88888.00 2011-03-04 01:24:28.403 063 18324.15 58.70 52215.71 88888.00 2011-03-04 01:24:28.903 063 18324.00 58.69 52215.75 88888.00 2011-03-04 01:24:29.403 063 18323.89 58.67 52215.88 88888.00 2011-03-04 01:24:29.903 063 18323.90 58.63 52215.90 88888.00 2011-03-04 01:24:30.403 063 18324.00 58.67 52215.84 88888.00 2011-03-04 01:24:30.903 063 18323.96 58.65 52215.86 88888.00 2011-03-04 01:24:31.403 063 18324.00 58.59 52215.89 88888.00 2011-03-04 01:24:31.903 063 18324.05 58.63 52215.90 88888.00 2011-03-04 01:24:32.403 063 18323.94 58.57 52215.89 88888.00 2011-03-04 01:24:32.903 063 18323.72 58.43 52215.90 88888.00 2011-03-04 01:24:33.403 063 18323.71 58.33 52215.89 88888.00 2011-03-04 01:24:33.903 063 18324.10 58.38 52215.88 88888.00 2011-03-04 01:24:34.403 063 18324.14 58.26 52215.88 88888.00 2011-03-04 01:24:34.903 063 18324.10 58.26 52215.80 88888.00 2011-03-04 01:24:35.403 063 18324.07 58.21 52215.81 88888.00 2011-03-04 01:24:35.903 063 18324.20 58.23 52215.81 88888.00 2011-03-04 01:24:36.403 063 18324.17 58.30 52215.90 88888.00 2011-03-04 01:24:36.903 063 18323.98 58.26 52215.98 88888.00 2011-03-04 01:24:37.403 063 18324.17 58.27 52215.86 88888.00 2011-03-04 01:24:37.903 063 18324.25 58.28 52215.76 88888.00 2011-03-04 01:24:38.403 063 18324.23 58.29 52215.80 88888.00 2011-03-04 01:24:38.903 063 18324.23 58.26 52215.90 88888.00 2011-03-04 01:24:39.403 063 18324.09 58.28 52215.91 88888.00 2011-03-04 01:24:39.903 063 18324.05 58.36 52215.95 88888.00 2011-03-04 01:24:40.403 063 18324.15 58.32 52215.98 88888.00 2011-03-04 01:24:40.903 063 18324.17 58.28 52215.86 88888.00 2011-03-04 01:24:41.403 063 18324.13 58.22 52215.83 88888.00 2011-03-04 01:24:41.903 063 18324.13 58.16 52215.84 88888.00 2011-03-04 01:24:42.403 063 18324.05 58.10 52215.95 88888.00 2011-03-04 01:24:42.903 063 18324.07 58.12 52216.04 88888.00 2011-03-04 01:24:43.403 063 18324.14 58.18 52215.99 88888.00 2011-03-04 01:24:43.903 063 18324.05 58.16 52216.03 88888.00 2011-03-04 01:24:44.403 063 18324.07 58.15 52216.01 88888.00 2011-03-04 01:24:44.903 063 18324.10 58.14 52216.06 88888.00 2011-03-04 01:24:45.403 063 18324.01 58.26 52216.01 88888.00 2011-03-04 01:24:45.903 063 18323.93 58.22 52216.15 88888.00 2011-03-04 01:24:46.403 063 18324.00 58.19 52216.34 88888.00 2011-03-04 01:24:46.903 063 18324.13 58.13 52216.38 88888.00 2011-03-04 01:24:47.403 063 18324.11 58.20 52216.41 88888.00 2011-03-04 01:24:47.903 063 18324.09 58.21 52216.37 88888.00 2011-03-04 01:24:48.403 063 18324.03 58.11 52216.14 88888.00 2011-03-04 01:24:48.903 063 18324.01 58.11 52216.13 88888.00 2011-03-04 01:24:49.403 063 18324.04 58.15 52216.17 88888.00 2011-03-04 01:24:49.903 063 18324.16 58.14 52216.27 88888.00 2011-03-04 01:24:50.400 063 18324.09 58.09 52216.38 88888.00 2011-03-04 01:24:50.900 063 18324.07 58.11 52216.31 88888.00 2011-03-04 01:24:51.400 063 18324.16 58.15 52216.25 88888.00 2011-03-04 01:24:51.900 063 18324.24 58.11 52216.21 88888.00 2011-03-04 01:24:52.400 063 18324.25 58.02 52216.18 88888.00 2011-03-04 01:24:52.900 063 18324.24 58.02 52216.15 88888.00 2011-03-04 01:24:53.400 063 18324.24 58.05 52216.34 88888.00 2011-03-04 01:24:53.900 063 18324.24 58.04 52216.42 88888.00 2011-03-04 01:24:54.400 063 18324.25 58.00 52216.40 88888.00 2011-03-04 01:24:54.900 063 18324.20 58.00 52216.41 88888.00 2011-03-04 01:24:55.400 063 18324.10 58.05 52216.28 88888.00 2011-03-04 01:24:55.900 063 18324.12 58.11 52216.44 88888.00 2011-03-04 01:24:56.400 063 18324.25 58.08 52216.46 88888.00 2011-03-04 01:24:56.900 063 18324.24 58.08 52216.24 88888.00 2011-03-04 01:24:57.400 063 18324.10 58.08 52216.11 88888.00 2011-03-04 01:24:57.900 063 18324.10 58.08 52216.29 88888.00 2011-03-04 01:24:58.400 063 18324.03 58.14 52216.50 88888.00 2011-03-04 01:24:58.900 063 18324.07 58.15 52216.51 88888.00 2011-03-04 01:24:59.400 063 18324.03 58.18 52216.45 88888.00 2011-03-04 01:24:59.900 063 18324.02 58.15 52216.56 88888.00 2011-03-04 01:25:00.400 063 18323.99 58.16 52216.54 88888.00 2011-03-04 01:25:00.900 063 18323.95 58.16 52216.50 88888.00 2011-03-04 01:25:01.400 063 18324.05 58.19 52216.60 88888.00 2011-03-04 01:25:01.900 063 18324.01 58.20 52216.53 88888.00 2011-03-04 01:25:02.400 063 18323.94 58.12 52216.52 88888.00 2011-03-04 01:25:02.900 063 18323.95 58.01 52216.53 88888.00 2011-03-04 01:25:03.400 063 18324.02 58.03 52216.44 88888.00 2011-03-04 01:25:03.900 063 18324.02 58.09 52216.46 88888.00 2011-03-04 01:25:04.400 063 18323.92 58.22 52216.37 88888.00 2011-03-04 01:25:04.900 063 18323.87 58.24 52216.41 88888.00 2011-03-04 01:25:05.400 063 18323.87 58.09 52216.41 88888.00 2011-03-04 01:25:05.900 063 18323.84 58.10 52216.46 88888.00 2011-03-04 01:25:06.400 063 18323.87 58.08 52216.50 88888.00 2011-03-04 01:25:06.900 063 18323.95 58.06 52216.58 88888.00 2011-03-04 01:25:07.400 063 18324.03 58.06 52216.65 88888.00 2011-03-04 01:25:07.900 063 18324.14 58.08 52216.68 88888.00 2011-03-04 01:25:08.400 063 18324.30 58.07 52216.72 88888.00 2011-03-04 01:25:08.900 063 18324.31 58.04 52216.67 88888.00 2011-03-04 01:25:09.400 063 18324.28 58.03 52216.76 88888.00 2011-03-04 01:25:09.900 063 18324.31 58.08 52216.74 88888.00 2011-03-04 01:25:10.400 063 18324.22 58.08 52216.77 88888.00 2011-03-04 01:25:10.900 063 18324.11 58.06 52216.83 88888.00 2011-03-04 01:25:11.400 063 18324.05 58.00 52216.79 88888.00 2011-03-04 01:25:11.900 063 18324.16 57.98 52216.68 88888.00 2011-03-04 01:25:12.400 063 18324.19 58.05 52216.60 88888.00 2011-03-04 01:25:12.900 063 18324.06 58.07 52216.62 88888.00 2011-03-04 01:25:13.400 063 18324.03 58.04 52216.62 88888.00 2011-03-04 01:25:13.900 063 18324.09 58.08 52216.61 88888.00 2011-03-04 01:25:14.400 063 18324.11 58.08 52216.42 88888.00 2011-03-04 01:25:14.900 063 18324.01 58.05 52216.47 88888.00 2011-03-04 01:25:15.400 063 18324.09 58.03 52216.52 88888.00 2011-03-04 01:25:15.900 063 18324.14 58.11 52216.53 88888.00 2011-03-04 01:25:16.400 063 18324.06 58.11 52216.59 88888.00 2011-03-04 01:25:16.900 063 18324.07 58.06 52216.59 88888.00 2011-03-04 01:25:17.400 063 18324.04 58.06 52216.53 88888.00 2011-03-04 01:25:17.900 063 18324.03 58.08 52216.51 88888.00 2011-03-04 01:25:18.400 063 18324.04 58.10 52216.58 88888.00 2011-03-04 01:25:18.900 063 18324.00 58.12 52216.63 88888.00 2011-03-04 01:25:19.400 063 18324.00 58.19 52216.73 88888.00 2011-03-04 01:25:19.900 063 18323.96 58.29 52216.62 88888.00 2011-03-04 01:25:20.400 063 18323.98 58.26 52216.60 88888.00 2011-03-04 01:25:20.900 063 18324.00 58.25 52216.64 88888.00 2011-03-04 01:25:21.400 063 18323.99 58.23 52216.63 88888.00 2011-03-04 01:25:21.900 063 18324.03 58.28 52216.59 88888.00 2011-03-04 01:25:22.400 063 18324.01 58.35 52216.71 88888.00 2011-03-04 01:25:22.900 063 18324.00 58.39 52216.59 88888.00 2011-03-04 01:25:23.400 063 18323.94 58.38 52216.73 88888.00 2011-03-04 01:25:23.900 063 18323.88 58.35 52216.74 88888.00 2011-03-04 01:25:24.400 063 18323.91 58.32 52216.76 88888.00 2011-03-04 01:25:24.900 063 18323.99 58.34 52216.76 88888.00 2011-03-04 01:25:25.400 063 18323.88 58.47 52216.81 88888.00 2011-03-04 01:25:25.900 063 18323.79 58.48 52216.79 88888.00 2011-03-04 01:25:26.400 063 18323.79 58.43 52216.79 88888.00 2011-03-04 01:25:26.900 063 18323.82 58.48 52216.80 88888.00 2011-03-04 01:25:27.400 063 18323.78 58.52 52216.81 88888.00 2011-03-04 01:25:27.900 063 18323.65 58.64 52216.87 88888.00 2011-03-04 01:25:28.400 063 18323.60 58.73 52216.83 88888.00 2011-03-04 01:25:28.900 063 18323.67 58.72 52216.80 88888.00 2011-03-04 01:25:29.400 063 18323.72 58.70 52216.84 88888.00 2011-03-04 01:25:29.900 063 18323.65 58.66 52216.81 88888.00 2011-03-04 01:25:30.400 063 18323.63 58.65 52216.88 88888.00 2011-03-04 01:25:30.900 063 18323.63 58.69 52216.73 88888.00 2011-03-04 01:25:31.400 063 18323.60 58.70 52216.71 88888.00 2011-03-04 01:25:31.900 063 18323.63 58.73 52216.60 88888.00 2011-03-04 01:25:32.400 063 18323.65 58.78 52216.64 88888.00 2011-03-04 01:25:32.900 063 18323.77 58.77 52216.53 88888.00 2011-03-04 01:25:33.400 063 18323.85 58.72 52216.59 88888.00 2011-03-04 01:25:33.900 063 18324.00 58.69 52216.51 88888.00 2011-03-04 01:25:34.400 063 18323.93 58.72 52216.51 88888.00 2011-03-04 01:25:34.900 063 18323.92 58.79 52216.49 88888.00 2011-03-04 01:25:35.400 063 18324.07 58.84 52216.49 88888.00 2011-03-04 01:25:35.900 063 18324.12 58.81 52216.44 88888.00 2011-03-04 01:25:36.400 063 18324.06 58.73 52216.42 88888.00 2011-03-04 01:25:36.900 063 18323.95 58.70 52216.35 88888.00 2011-03-04 01:25:37.400 063 18323.89 58.75 52216.23 88888.00 2011-03-04 01:25:37.900 063 18323.98 58.77 52216.27 88888.00 2011-03-04 01:25:38.400 063 18324.11 58.82 52216.39 88888.00 2011-03-04 01:25:38.900 063 18324.16 58.88 52216.51 88888.00 2011-03-04 01:25:39.400 063 18324.17 58.95 52216.53 88888.00 2011-03-04 01:25:39.900 063 18324.21 58.93 52216.49 88888.00 2011-03-04 01:25:40.400 063 18324.20 58.92 52216.50 88888.00 2011-03-04 01:25:40.900 063 18324.20 58.92 52216.50 88888.00 2011-03-04 01:25:41.400 063 18324.23 58.92 52216.51 88888.00 2011-03-04 01:25:41.900 063 18324.24 59.01 52216.50 88888.00 2011-03-04 01:25:42.400 063 18324.27 58.98 52216.56 88888.00 2011-03-04 01:25:42.900 063 18324.33 58.96 52216.59 88888.00 2011-03-04 01:25:43.400 063 18324.26 58.95 52216.58 88888.00 2011-03-04 01:25:43.900 063 18324.27 58.98 52216.46 88888.00 2011-03-04 01:25:44.400 063 18324.31 59.00 52216.39 88888.00 2011-03-04 01:25:44.900 063 18324.33 58.99 52216.44 88888.00 2011-03-04 01:25:45.400 063 18324.30 59.03 52216.50 88888.00 2011-03-04 01:25:45.900 063 18324.38 59.08 52216.53 88888.00 2011-03-04 01:25:46.400 063 18324.42 59.06 52216.57 88888.00 2011-03-04 01:25:46.900 063 18324.27 59.04 52216.51 88888.00 2011-03-04 01:25:47.400 063 18324.24 58.99 52216.57 88888.00 2011-03-04 01:25:47.900 063 18324.34 59.07 52216.64 88888.00 2011-03-04 01:25:48.400 063 18324.38 59.04 52216.77 88888.00 2011-03-04 01:25:48.900 063 18324.28 58.99 52216.70 88888.00 2011-03-04 01:25:49.400 063 18324.17 58.97 52216.57 88888.00 2011-03-04 01:25:49.900 063 18324.07 58.94 52216.35 88888.00 2011-03-04 01:25:50.400 063 18324.13 58.93 52216.44 88888.00 2011-03-04 01:25:50.900 063 18324.12 59.04 52216.39 88888.00 2011-03-04 01:25:51.400 063 18324.16 59.03 52216.37 88888.00 2011-03-04 01:25:51.900 063 18324.25 59.04 52216.35 88888.00 2011-03-04 01:25:52.400 063 18324.26 58.99 52216.30 88888.00 2011-03-04 01:25:52.900 063 18324.20 58.93 52216.30 88888.00 2011-03-04 01:25:53.400 063 18324.15 58.87 52216.40 88888.00 2011-03-04 01:25:53.900 063 18324.23 58.92 52216.39 88888.00 2011-03-04 01:25:54.400 063 18324.23 58.96 52216.29 88888.00 2011-03-04 01:25:54.900 063 18324.19 58.94 52216.38 88888.00 2011-03-04 01:25:55.400 063 18324.34 58.95 52216.47 88888.00 2011-03-04 01:25:55.900 063 18324.33 58.97 52216.51 88888.00 2011-03-04 01:25:56.400 063 18324.30 58.94 52216.39 88888.00 2011-03-04 01:25:56.900 063 18324.25 58.92 52216.41 88888.00 2011-03-04 01:25:57.400 063 18324.24 58.98 52216.39 88888.00 2011-03-04 01:25:57.900 063 18324.25 58.98 52216.54 88888.00 2011-03-04 01:25:58.400 063 18324.30 58.98 52216.47 88888.00 2011-03-04 01:25:58.900 063 18324.34 58.99 52216.38 88888.00 2011-03-04 01:25:59.400 063 18324.34 58.96 52216.44 88888.00 2011-03-04 01:25:59.900 063 18324.34 58.84 52216.57 88888.00 2011-03-04 01:26:00.400 063 18324.32 58.74 52216.60 88888.00 2011-03-04 01:26:00.900 063 18324.35 58.72 52216.60 88888.00 2011-03-04 01:26:01.400 063 18324.41 58.75 52216.63 88888.00 2011-03-04 01:26:01.900 063 18324.31 58.73 52216.72 88888.00 2011-03-04 01:26:02.400 063 18324.31 58.66 52216.79 88888.00 2011-03-04 01:26:02.900 063 18324.45 58.64 52216.72 88888.00 2011-03-04 01:26:03.400 063 18324.47 58.66 52216.63 88888.00 2011-03-04 01:26:03.900 063 18324.45 58.70 52216.70 88888.00 2011-03-04 01:26:04.400 063 18324.53 58.71 52216.81 88888.00 2011-03-04 01:26:04.900 063 18324.56 58.75 52216.83 88888.00 2011-03-04 01:26:05.400 063 18324.68 58.78 52216.85 88888.00 2011-03-04 01:26:05.900 063 18324.64 58.76 52216.81 88888.00 2011-03-04 01:26:06.400 063 18324.63 58.75 52216.72 88888.00 2011-03-04 01:26:06.900 063 18324.53 58.68 52216.73 88888.00 2011-03-04 01:26:07.400 063 18324.50 58.65 52216.76 88888.00 2011-03-04 01:26:07.900 063 18324.52 58.76 52216.64 88888.00 2011-03-04 01:26:08.400 063 18324.59 58.79 52216.64 88888.00 2011-03-04 01:26:08.900 063 18324.48 58.74 52216.70 88888.00 2011-03-04 01:26:09.400 063 18324.53 58.75 52216.77 88888.00 2011-03-04 01:26:09.900 063 18324.59 58.73 52216.72 88888.00 2011-03-04 01:26:10.400 063 18324.61 58.78 52216.70 88888.00 2011-03-04 01:26:10.900 063 18324.52 58.74 52216.67 88888.00 2011-03-04 01:26:11.400 063 18324.42 58.70 52216.64 88888.00 2011-03-04 01:26:11.900 063 18324.56 58.78 52216.61 88888.00 2011-03-04 01:26:12.400 063 18324.63 58.76 52216.62 88888.00 2011-03-04 01:26:12.900 063 18324.55 58.76 52216.58 88888.00 2011-03-04 01:26:13.400 063 18324.52 58.72 52216.48 88888.00 2011-03-04 01:26:13.900 063 18324.49 58.68 52216.54 88888.00 2011-03-04 01:26:14.400 063 18324.55 58.68 52216.51 88888.00 2011-03-04 01:26:14.900 063 18324.65 58.68 52216.51 88888.00 2011-03-04 01:26:15.400 063 18324.67 58.67 52216.59 88888.00 2011-03-04 01:26:15.900 063 18324.66 58.63 52216.56 88888.00 2011-03-04 01:26:16.400 063 18324.64 58.58 52216.54 88888.00 2011-03-04 01:26:16.900 063 18324.65 58.55 52216.53 88888.00 2011-03-04 01:26:17.400 063 18324.72 58.56 52216.60 88888.00 2011-03-04 01:26:17.900 063 18324.75 58.66 52216.65 88888.00 2011-03-04 01:26:18.400 063 18324.82 58.70 52216.61 88888.00 2011-03-04 01:26:18.900 063 18324.92 58.60 52216.49 88888.00 2011-03-04 01:26:19.400 063 18324.96 58.55 52216.50 88888.00 2011-03-04 01:26:19.900 063 18324.89 58.45 52216.68 88888.00 2011-03-04 01:26:20.400 063 18324.80 58.46 52216.70 88888.00 2011-03-04 01:26:20.900 063 18324.77 58.44 52216.68 88888.00 2011-03-04 01:26:21.400 063 18324.81 58.42 52216.76 88888.00 2011-03-04 01:26:21.900 063 18324.78 58.41 52216.79 88888.00 2011-03-04 01:26:22.400 063 18324.78 58.30 52216.82 88888.00 2011-03-04 01:26:22.900 063 18324.78 58.27 52216.69 88888.00 2011-03-04 01:26:23.400 063 18324.92 58.35 52216.71 88888.00 2011-03-04 01:26:23.900 063 18324.90 58.44 52216.75 88888.00 2011-03-04 01:26:24.400 063 18324.87 58.46 52216.72 88888.00 2011-03-04 01:26:24.900 063 18324.86 58.44 52216.71 88888.00 2011-03-04 01:26:25.400 063 18324.78 58.45 52216.61 88888.00 2011-03-04 01:26:25.900 063 18324.81 58.40 52216.61 88888.00 2011-03-04 01:26:26.400 063 18324.92 58.32 52216.52 88888.00 2011-03-04 01:26:26.900 063 18324.96 58.23 52216.57 88888.00 2011-03-04 01:26:27.400 063 18324.90 58.18 52216.60 88888.00 2011-03-04 01:26:27.900 063 18324.89 58.29 52216.63 88888.00 2011-03-04 01:26:28.400 063 18324.85 58.30 52216.67 88888.00 2011-03-04 01:26:28.900 063 18324.81 58.29 52216.67 88888.00 2011-03-04 01:26:29.400 063 18324.83 58.23 52216.70 88888.00 2011-03-04 01:26:29.900 063 18324.78 58.18 52216.74 88888.00 2011-03-04 01:26:30.400 063 18324.82 58.19 52216.74 88888.00 2011-03-04 01:26:30.900 063 18324.80 58.09 52216.76 88888.00 2011-03-04 01:26:31.400 063 18324.77 58.12 52216.76 88888.00 2011-03-04 01:26:31.900 063 18324.64 58.15 52216.85 88888.00 2011-03-04 01:26:32.400 063 18324.58 58.08 52216.86 88888.00 2011-03-04 01:26:32.900 063 18324.71 58.07 52216.85 88888.00 2011-03-04 01:26:33.400 063 18324.82 58.02 52216.86 88888.00 2011-03-04 01:26:33.900 063 18324.79 57.99 52216.84 88888.00 2011-03-04 01:26:34.400 063 18324.71 57.92 52216.76 88888.00 2011-03-04 01:26:34.900 063 18324.75 57.91 52216.89 88888.00 2011-03-04 01:26:35.400 063 18324.81 57.98 52216.99 88888.00 2011-03-04 01:26:35.900 063 18324.75 57.99 52216.87 88888.00 2011-03-04 01:26:36.400 063 18324.75 57.92 52216.85 88888.00 2011-03-04 01:26:36.900 063 18324.76 57.93 52216.88 88888.00 2011-03-04 01:26:37.400 063 18324.68 57.98 52216.81 88888.00 2011-03-04 01:26:37.900 063 18324.64 57.98 52216.93 88888.00 2011-03-04 01:26:38.400 063 18324.61 57.97 52216.96 88888.00 2011-03-04 01:26:38.900 063 18324.55 57.99 52216.95 88888.00 2011-03-04 01:26:39.400 063 18324.61 57.97 52216.89 88888.00 2011-03-04 01:26:39.900 063 18324.59 57.89 52216.93 88888.00 2011-03-04 01:26:40.400 063 18324.68 57.87 52216.99 88888.00 2011-03-04 01:26:40.900 063 18324.63 57.89 52216.97 88888.00 2011-03-04 01:26:41.400 063 18324.57 57.84 52216.95 88888.00 2011-03-04 01:26:41.900 063 18324.56 57.87 52216.84 88888.00 2011-03-04 01:26:42.400 063 18324.54 57.91 52216.86 88888.00 2011-03-04 01:26:42.900 063 18324.43 57.90 52216.86 88888.00 2011-03-04 01:26:43.400 063 18324.48 57.81 52216.86 88888.00 2011-03-04 01:26:43.900 063 18324.53 57.81 52216.82 88888.00 2011-03-04 01:26:44.400 063 18324.48 57.84 52216.82 88888.00 2011-03-04 01:26:44.900 063 18324.49 57.88 52216.84 88888.00 2011-03-04 01:26:45.400 063 18324.52 57.92 52216.88 88888.00 2011-03-04 01:26:45.900 063 18324.53 57.85 52216.96 88888.00 2011-03-04 01:26:46.400 063 18324.43 57.85 52216.88 88888.00 2011-03-04 01:26:46.900 063 18324.34 57.74 52216.99 88888.00 2011-03-04 01:26:47.400 063 18324.36 57.73 52217.06 88888.00 2011-03-04 01:26:47.900 063 18324.54 57.75 52217.05 88888.00 2011-03-04 01:26:48.400 063 18324.60 57.73 52217.05 88888.00 2011-03-04 01:26:48.900 063 18324.74 57.70 52217.11 88888.00 2011-03-04 01:26:49.400 063 18324.67 57.74 52217.08 88888.00 2011-03-04 01:26:49.900 063 18324.61 57.72 52217.05 88888.00 2011-03-04 01:26:50.400 063 18324.70 57.73 52217.00 88888.00 2011-03-04 01:26:50.900 063 18324.70 57.71 52217.04 88888.00 2011-03-04 01:26:51.400 063 18324.60 57.67 52216.91 88888.00 2011-03-04 01:26:51.900 063 18324.53 57.69 52216.92 88888.00 2011-03-04 01:26:52.400 063 18324.47 57.78 52216.91 88888.00 2011-03-04 01:26:52.900 063 18324.52 57.72 52216.80 88888.00 2011-03-04 01:26:53.400 063 18324.60 57.78 52216.83 88888.00 2011-03-04 01:26:53.900 063 18324.60 57.73 52216.88 88888.00 2011-03-04 01:26:54.400 063 18324.69 57.66 52216.89 88888.00 2011-03-04 01:26:54.900 063 18324.66 57.71 52216.85 88888.00 2011-03-04 01:26:55.400 063 18324.59 57.66 52216.82 88888.00 2011-03-04 01:26:55.900 063 18324.56 57.63 52216.80 88888.00 2011-03-04 01:26:56.400 063 18324.54 57.73 52216.71 88888.00 2011-03-04 01:26:56.900 063 18324.61 57.74 52216.84 88888.00 2011-03-04 01:26:57.400 063 18324.69 57.72 52216.92 88888.00 2011-03-04 01:26:57.900 063 18324.68 57.71 52216.89 88888.00 2011-03-04 01:26:58.400 063 18324.61 57.70 52217.03 88888.00 2011-03-04 01:26:58.900 063 18324.65 57.74 52217.07 88888.00 2011-03-04 01:26:59.400 063 18324.59 57.70 52217.08 88888.00 2011-03-04 01:26:59.900 063 18324.60 57.66 52216.96 88888.00 2011-03-04 01:27:00.400 063 18324.60 57.73 52216.95 88888.00 2011-03-04 01:27:00.900 063 18324.60 57.74 52216.96 88888.00 2011-03-04 01:27:01.400 063 18324.67 57.72 52216.98 88888.00 2011-03-04 01:27:01.900 063 18324.66 57.75 52217.07 88888.00 2011-03-04 01:27:02.400 063 18324.71 57.84 52217.18 88888.00 2011-03-04 01:27:02.900 063 18324.67 57.80 52217.08 88888.00 2011-03-04 01:27:03.400 063 18324.75 57.74 52217.05 88888.00 2011-03-04 01:27:03.900 063 18324.78 57.78 52217.11 88888.00 2011-03-04 01:27:04.400 063 18324.77 57.81 52217.09 88888.00 2011-03-04 01:27:04.900 063 18324.74 57.84 52217.03 88888.00 2011-03-04 01:27:05.400 063 18324.60 57.78 52217.05 88888.00 2011-03-04 01:27:05.900 063 18324.66 57.78 52217.03 88888.00 2011-03-04 01:27:06.400 063 18324.69 57.81 52216.98 88888.00 2011-03-04 01:27:06.900 063 18324.74 57.85 52217.05 88888.00 2011-03-04 01:27:07.400 063 18324.76 57.82 52217.09 88888.00 2011-03-04 01:27:07.900 063 18324.80 57.77 52217.11 88888.00 2011-03-04 01:27:08.400 063 18324.76 57.72 52217.02 88888.00 2011-03-04 01:27:08.900 063 18324.70 57.67 52217.03 88888.00 2011-03-04 01:27:09.400 063 18324.70 57.72 52217.06 88888.00 2011-03-04 01:27:09.900 063 18324.72 57.78 52217.04 88888.00 2011-03-04 01:27:10.400 063 18324.71 57.80 52216.97 88888.00 2011-03-04 01:27:10.900 063 18324.83 57.81 52217.04 88888.00 2011-03-04 01:27:11.400 063 18324.88 57.81 52217.03 88888.00 2011-03-04 01:27:11.900 063 18324.86 57.82 52217.02 88888.00 2011-03-04 01:27:12.400 063 18324.82 57.81 52217.03 88888.00 2011-03-04 01:27:12.900 063 18324.87 57.77 52217.11 88888.00 2011-03-04 01:27:13.400 063 18324.89 57.81 52217.11 88888.00 2011-03-04 01:27:13.900 063 18324.87 57.80 52217.11 88888.00 2011-03-04 01:27:14.400 063 18324.89 57.79 52217.06 88888.00 2011-03-04 01:27:14.900 063 18324.82 57.73 52217.00 88888.00 2011-03-04 01:27:15.400 063 18324.83 57.70 52217.20 88888.00 2011-03-04 01:27:15.900 063 18324.85 57.77 52217.27 88888.00 2011-03-04 01:27:16.400 063 18324.89 57.76 52217.11 88888.00 2011-03-04 01:27:16.900 063 18324.98 57.76 52216.96 88888.00 2011-03-04 01:27:17.400 063 18324.92 57.72 52217.00 88888.00 2011-03-04 01:27:17.900 063 18324.97 57.71 52216.96 88888.00 2011-03-04 01:27:18.400 063 18324.95 57.81 52217.00 88888.00 2011-03-04 01:27:18.900 063 18325.00 57.80 52216.98 88888.00 2011-03-04 01:27:19.400 063 18325.07 57.80 52217.02 88888.00 2011-03-04 01:27:19.900 063 18325.11 57.85 52217.02 88888.00 2011-03-04 01:27:20.400 063 18325.03 57.79 52217.07 88888.00 2011-03-04 01:27:20.900 063 18324.92 57.81 52217.18 88888.00 2011-03-04 01:27:21.400 063 18324.96 57.87 52217.18 88888.00 2011-03-04 01:27:21.900 063 18324.97 57.82 52217.18 88888.00 2011-03-04 01:27:22.400 063 18324.92 57.82 52217.16 88888.00 2011-03-04 01:27:22.900 063 18324.95 57.79 52217.11 88888.00 2011-03-04 01:27:23.400 063 18324.91 57.72 52217.17 88888.00 2011-03-04 01:27:23.900 063 18324.96 57.74 52217.17 88888.00 2011-03-04 01:27:24.400 063 18324.98 57.78 52217.12 88888.00 2011-03-04 01:27:24.900 063 18325.00 57.81 52217.15 88888.00 2011-03-04 01:27:25.400 063 18324.93 57.81 52217.21 88888.00 2011-03-04 01:27:25.900 063 18325.00 57.79 52217.22 88888.00 2011-03-04 01:27:26.400 063 18325.11 57.75 52217.31 88888.00 2011-03-04 01:27:26.900 063 18325.09 57.69 52217.26 88888.00 2011-03-04 01:27:27.400 063 18325.14 57.62 52217.26 88888.00 2011-03-04 01:27:27.900 063 18325.26 57.68 52217.37 88888.00 2011-03-04 01:27:28.400 063 18325.26 57.67 52217.34 88888.00 2011-03-04 01:27:28.900 063 18325.20 57.72 52217.41 88888.00 2011-03-04 01:27:29.400 063 18325.13 57.75 52217.30 88888.00 2011-03-04 01:27:29.900 063 18325.04 57.73 52217.32 88888.00 2011-03-04 01:27:30.400 063 18325.10 57.65 52217.41 88888.00 2011-03-04 01:27:30.900 063 18325.20 57.74 52217.51 88888.00 2011-03-04 01:27:31.400 063 18325.21 57.74 52217.51 88888.00 2011-03-04 01:27:31.900 063 18325.22 57.63 52217.40 88888.00 2011-03-04 01:27:32.400 063 18325.30 57.62 52217.41 88888.00 2011-03-04 01:27:32.900 063 18325.32 57.62 52217.32 88888.00 2011-03-04 01:27:33.400 063 18325.35 57.62 52217.19 88888.00 2011-03-04 01:27:33.900 063 18325.32 57.60 52217.20 88888.00 2011-03-04 01:27:34.400 063 18325.22 57.61 52217.29 88888.00 2011-03-04 01:27:34.900 063 18325.31 57.62 52217.19 88888.00 2011-03-04 01:27:35.400 063 18325.30 57.64 52217.22 88888.00 2011-03-04 01:27:35.900 063 18325.30 57.62 52217.23 88888.00 2011-03-04 01:27:36.400 063 18325.40 57.65 52217.17 88888.00 2011-03-04 01:27:36.900 063 18325.41 57.73 52217.35 88888.00 2011-03-04 01:27:37.400 063 18325.41 57.77 52217.39 88888.00 2011-03-04 01:27:37.900 063 18325.35 57.70 52217.39 88888.00 2011-03-04 01:27:38.400 063 18325.41 57.64 52217.29 88888.00 2011-03-04 01:27:38.900 063 18325.48 57.61 52217.29 88888.00 2011-03-04 01:27:39.400 063 18325.48 57.58 52217.27 88888.00 2011-03-04 01:27:39.900 063 18325.40 57.59 52217.38 88888.00 2011-03-04 01:27:40.400 063 18325.28 57.58 52217.49 88888.00 2011-03-04 01:27:40.900 063 18325.28 57.55 52217.49 88888.00 2011-03-04 01:27:41.400 063 18325.42 57.55 52217.40 88888.00 2011-03-04 01:27:41.900 063 18325.45 57.62 52217.43 88888.00 2011-03-04 01:27:42.400 063 18325.36 57.64 52217.44 88888.00 2011-03-04 01:27:42.900 063 18325.36 57.57 52217.46 88888.00 2011-03-04 01:27:43.400 063 18325.46 57.53 52217.41 88888.00 2011-03-04 01:27:43.900 063 18325.57 57.42 52217.27 88888.00 2011-03-04 01:27:44.400 063 18325.53 57.36 52217.28 88888.00 2011-03-04 01:27:44.900 063 18325.58 57.41 52217.23 88888.00 2011-03-04 01:27:45.400 063 18325.67 57.45 52217.16 88888.00 2011-03-04 01:27:45.900 063 18325.58 57.36 52217.22 88888.00 2011-03-04 01:27:46.400 063 18325.50 57.28 52217.21 88888.00 2011-03-04 01:27:46.900 063 18325.44 57.35 52217.22 88888.00 2011-03-04 01:27:47.400 063 18325.48 57.30 52217.19 88888.00 2011-03-04 01:27:47.900 063 18325.58 57.29 52217.17 88888.00 2011-03-04 01:27:48.400 063 18325.66 57.30 52217.26 88888.00 2011-03-04 01:27:48.900 063 18325.64 57.29 52217.30 88888.00 2011-03-04 01:27:49.400 063 18325.52 57.26 52217.28 88888.00 2011-03-04 01:27:49.900 063 18325.50 57.24 52217.34 88888.00 2011-03-04 01:27:50.400 063 18325.59 57.26 52217.35 88888.00 2011-03-04 01:27:50.900 063 18325.75 57.30 52217.29 88888.00 2011-03-04 01:27:51.400 063 18325.77 57.30 52217.23 88888.00 2011-03-04 01:27:51.900 063 18325.72 57.31 52217.33 88888.00 2011-03-04 01:27:52.400 063 18325.76 57.28 52217.42 88888.00 2011-03-04 01:27:52.900 063 18325.71 57.27 52217.55 88888.00 2011-03-04 01:27:53.400 063 18325.69 57.23 52217.57 88888.00 2011-03-04 01:27:53.900 063 18325.72 57.12 52217.51 88888.00 2011-03-04 01:27:54.400 063 18325.72 57.15 52217.44 88888.00 2011-03-04 01:27:54.900 063 18325.84 57.13 52217.39 88888.00 2011-03-04 01:27:55.400 063 18325.84 57.18 52217.29 88888.00 2011-03-04 01:27:55.900 063 18325.80 57.21 52217.23 88888.00 2011-03-04 01:27:56.400 063 18325.76 57.16 52217.30 88888.00 2011-03-04 01:27:56.900 063 18325.75 57.21 52217.39 88888.00 2011-03-04 01:27:57.400 063 18325.76 57.22 52217.34 88888.00 2011-03-04 01:27:57.900 063 18325.74 57.25 52217.39 88888.00 2011-03-04 01:27:58.400 063 18325.77 57.20 52217.38 88888.00 2011-03-04 01:27:58.900 063 18325.82 57.23 52217.30 88888.00 2011-03-04 01:27:59.400 063 18325.77 57.18 52217.29 88888.00 2011-03-04 01:27:59.900 063 18325.82 57.21 52217.34 88888.00 2011-03-04 01:28:00.400 063 18325.82 57.18 52217.35 88888.00 2011-03-04 01:28:00.900 063 18325.80 57.16 52217.43 88888.00 2011-03-04 01:28:01.400 063 18325.73 57.14 52217.49 88888.00 2011-03-04 01:28:01.900 063 18325.79 57.18 52217.49 88888.00 2011-03-04 01:28:02.400 063 18325.83 57.13 52217.51 88888.00 2011-03-04 01:28:02.900 063 18325.80 57.18 52217.60 88888.00 2011-03-04 01:28:03.400 063 18325.80 57.24 52217.57 88888.00 2011-03-04 01:28:03.900 063 18325.86 57.29 52217.51 88888.00 2011-03-04 01:28:04.400 063 18325.96 57.28 52217.49 88888.00 2011-03-04 01:28:04.900 063 18326.01 57.24 52217.57 88888.00 2011-03-04 01:28:05.400 063 18326.01 57.25 52217.57 88888.00 2011-03-04 01:28:05.900 063 18326.07 57.18 52217.57 88888.00 2011-03-04 01:28:06.400 063 18326.10 57.22 52217.47 88888.00 2011-03-04 01:28:06.900 063 18326.12 57.25 52217.42 88888.00 2011-03-04 01:28:07.400 063 18326.04 57.28 52217.38 88888.00 2011-03-04 01:28:07.900 063 18326.01 57.26 52217.40 88888.00 2011-03-04 01:28:08.400 063 18326.08 57.22 52217.42 88888.00 2011-03-04 01:28:08.900 063 18326.01 57.19 52217.34 88888.00 2011-03-04 01:28:09.400 063 18326.08 57.06 52217.47 88888.00 2011-03-04 01:28:09.900 063 18326.05 57.07 52217.42 88888.00 2011-03-04 01:28:10.400 063 18326.09 57.06 52217.32 88888.00 2011-03-04 01:28:10.900 063 18326.08 57.12 52217.29 88888.00 2011-03-04 01:28:11.400 063 18326.11 57.20 52217.32 88888.00 2011-03-04 01:28:11.900 063 18326.10 57.16 52217.31 88888.00 2011-03-04 01:28:12.400 063 18326.07 57.10 52217.33 88888.00 2011-03-04 01:28:12.900 063 18326.18 57.18 52217.40 88888.00 2011-03-04 01:28:13.400 063 18326.15 57.14 52217.51 88888.00 2011-03-04 01:28:13.900 063 18326.16 57.07 52217.51 88888.00 2011-03-04 01:28:14.400 063 18326.12 56.99 52217.44 88888.00 2011-03-04 01:28:14.900 063 18326.13 57.05 52217.39 88888.00 2011-03-04 01:28:15.400 063 18326.12 57.10 52217.44 88888.00 2011-03-04 01:28:15.900 063 18326.19 57.07 52217.57 88888.00 2011-03-04 01:28:16.400 063 18326.12 57.15 52217.43 88888.00 2011-03-04 01:28:16.900 063 18326.11 57.21 52217.39 88888.00 2011-03-04 01:28:17.400 063 18326.20 57.06 52217.40 88888.00 2011-03-04 01:28:17.900 063 18326.30 57.06 52217.37 88888.00 2011-03-04 01:28:18.400 063 18326.27 57.09 52217.43 88888.00 2011-03-04 01:28:18.900 063 18326.17 57.02 52217.54 88888.00 2011-03-04 01:28:19.400 063 18326.12 57.05 52217.49 88888.00 2011-03-04 01:28:19.900 063 18326.16 57.06 52217.51 88888.00 2011-03-04 01:28:20.400 063 18326.16 57.09 52217.46 88888.00 2011-03-04 01:28:20.900 063 18326.20 57.04 52217.52 88888.00 2011-03-04 01:28:21.400 063 18326.10 57.05 52217.63 88888.00 2011-03-04 01:28:21.900 063 18326.10 57.14 52217.66 88888.00 2011-03-04 01:28:22.400 063 18326.28 57.11 52217.62 88888.00 2011-03-04 01:28:22.900 063 18326.37 57.11 52217.62 88888.00 2011-03-04 01:28:23.400 063 18326.23 57.13 52217.50 88888.00 2011-03-04 01:28:23.900 063 18326.06 57.15 52217.40 88888.00 2011-03-04 01:28:24.400 063 18326.06 57.21 52217.40 88888.00 2011-03-04 01:28:24.900 063 18326.16 57.21 52217.45 88888.00 2011-03-04 01:28:25.400 063 18326.07 57.11 52217.49 88888.00 2011-03-04 01:28:25.900 063 18326.12 57.05 52217.51 88888.00 2011-03-04 01:28:26.400 063 18326.21 57.08 52217.61 88888.00 2011-03-04 01:28:26.900 063 18326.16 57.14 52217.57 88888.00 2011-03-04 01:28:27.400 063 18326.09 57.13 52217.56 88888.00 2011-03-04 01:28:27.900 063 18326.10 57.09 52217.66 88888.00 2011-03-04 01:28:28.400 063 18326.10 57.08 52217.72 88888.00 2011-03-04 01:28:28.900 063 18326.12 57.11 52217.74 88888.00 2011-03-04 01:28:29.400 063 18326.18 57.16 52217.72 88888.00 2011-03-04 01:28:29.900 063 18326.30 57.18 52217.72 88888.00 2011-03-04 01:28:30.400 063 18326.19 57.07 52217.65 88888.00 2011-03-04 01:28:30.900 063 18326.23 57.08 52217.61 88888.00 2011-03-04 01:28:31.400 063 18326.16 57.12 52217.63 88888.00 2011-03-04 01:28:31.900 063 18326.18 57.07 52217.68 88888.00 2011-03-04 01:28:32.400 063 18326.28 57.09 52217.76 88888.00 2011-03-04 01:28:32.900 063 18326.21 57.08 52217.80 88888.00 2011-03-04 01:28:33.400 063 18326.27 57.14 52217.85 88888.00 2011-03-04 01:28:33.900 063 18326.29 57.16 52217.86 88888.00 2011-03-04 01:28:34.400 063 18326.41 57.16 52217.75 88888.00 2011-03-04 01:28:34.900 063 18326.48 57.25 52217.58 88888.00 2011-03-04 01:28:35.400 063 18326.33 57.25 52217.57 88888.00 2011-03-04 01:28:35.900 063 18326.43 57.20 52217.66 88888.00 2011-03-04 01:28:36.400 063 18326.50 57.20 52217.69 88888.00 2011-03-04 01:28:36.900 063 18326.39 57.29 52217.66 88888.00 2011-03-04 01:28:37.400 063 18326.45 57.36 52217.76 88888.00 2011-03-04 01:28:37.900 063 18326.43 57.28 52217.87 88888.00 2011-03-04 01:28:38.400 063 18326.33 57.24 52217.90 88888.00 2011-03-04 01:28:38.900 063 18326.41 57.28 52217.78 88888.00 2011-03-04 01:28:39.400 063 18326.45 57.30 52217.68 88888.00 2011-03-04 01:28:39.900 063 18326.54 57.25 52217.65 88888.00 2011-03-04 01:28:40.400 063 18326.63 57.24 52217.72 88888.00 2011-03-04 01:28:40.900 063 18326.60 57.24 52217.64 88888.00 2011-03-04 01:28:41.400 063 18326.49 57.26 52217.66 88888.00 2011-03-04 01:28:41.900 063 18326.51 57.23 52217.73 88888.00 2011-03-04 01:28:42.400 063 18326.51 57.20 52217.79 88888.00 2011-03-04 01:28:42.900 063 18326.54 57.12 52217.80 88888.00 2011-03-04 01:28:43.400 063 18326.61 57.16 52217.62 88888.00 2011-03-04 01:28:43.900 063 18326.66 57.16 52217.62 88888.00 2011-03-04 01:28:44.400 063 18326.70 57.22 52217.67 88888.00 2011-03-04 01:28:44.900 063 18326.69 57.25 52217.75 88888.00 2011-03-04 01:28:45.400 063 18326.69 57.26 52217.60 88888.00 2011-03-04 01:28:45.900 063 18326.63 57.24 52217.61 88888.00 2011-03-04 01:28:46.400 063 18326.69 57.24 52217.50 88888.00 2011-03-04 01:28:46.900 063 18326.64 57.20 52217.46 88888.00 2011-03-04 01:28:47.400 063 18326.65 57.19 52217.51 88888.00 2011-03-04 01:28:47.900 063 18326.66 57.15 52217.55 88888.00 2011-03-04 01:28:48.400 063 18326.63 57.11 52217.55 88888.00 2011-03-04 01:28:48.900 063 18326.72 57.15 52217.55 88888.00 2011-03-04 01:28:49.400 063 18326.82 57.14 52217.55 88888.00 2011-03-04 01:28:49.900 063 18326.78 57.13 52217.79 88888.00 2011-03-04 01:28:50.400 063 18326.65 57.12 52217.69 88888.00 2011-03-04 01:28:50.900 063 18326.63 57.15 52217.60 88888.00 2011-03-04 01:28:51.400 063 18326.66 57.22 52217.57 88888.00 2011-03-04 01:28:51.900 063 18326.55 57.18 52217.52 88888.00 2011-03-04 01:28:52.400 063 18326.56 57.22 52217.51 88888.00 2011-03-04 01:28:52.900 063 18326.60 57.26 52217.58 88888.00 2011-03-04 01:28:53.400 063 18326.58 57.22 52217.62 88888.00 2011-03-04 01:28:53.900 063 18326.59 57.16 52217.64 88888.00 2011-03-04 01:28:54.400 063 18326.62 57.11 52217.60 88888.00 2011-03-04 01:28:54.900 063 18326.54 57.14 52217.54 88888.00 2011-03-04 01:28:55.400 063 18326.72 57.10 52217.64 88888.00 2011-03-04 01:28:55.900 063 18326.75 57.01 52217.68 88888.00 2011-03-04 01:28:56.400 063 18326.63 57.09 52217.66 88888.00 2011-03-04 01:28:56.900 063 18326.59 57.12 52217.79 88888.00 2011-03-04 01:28:57.400 063 18326.64 57.14 52217.80 88888.00 2011-03-04 01:28:57.900 063 18326.76 57.18 52217.83 88888.00 2011-03-04 01:28:58.400 063 18326.69 57.14 52217.83 88888.00 2011-03-04 01:28:58.900 063 18326.64 57.18 52217.84 88888.00 2011-03-04 01:28:59.400 063 18326.63 57.18 52217.87 88888.00 2011-03-04 01:28:59.900 063 18326.67 57.15 52217.80 88888.00 2011-03-04 01:29:00.400 063 18326.71 57.08 52217.72 88888.00 2011-03-04 01:29:00.900 063 18326.74 57.09 52217.83 88888.00 2011-03-04 01:29:01.400 063 18326.69 57.20 52217.87 88888.00 2011-03-04 01:29:01.900 063 18326.64 57.21 52217.87 88888.00 2011-03-04 01:29:02.400 063 18326.62 57.09 52217.88 88888.00 2011-03-04 01:29:02.900 063 18326.52 57.14 52217.87 88888.00 2011-03-04 01:29:03.400 063 18326.59 57.11 52217.81 88888.00 2011-03-04 01:29:03.900 063 18326.60 57.10 52217.92 88888.00 2011-03-04 01:29:04.400 063 18326.52 57.07 52217.99 88888.00 2011-03-04 01:29:04.900 063 18326.64 57.09 52217.93 88888.00 2011-03-04 01:29:05.400 063 18326.69 57.13 52217.95 88888.00 2011-03-04 01:29:05.900 063 18326.82 57.07 52217.89 88888.00 2011-03-04 01:29:06.400 063 18326.75 57.07 52217.70 88888.00 2011-03-04 01:29:06.900 063 18326.78 56.99 52217.73 88888.00 2011-03-04 01:29:07.400 063 18326.75 56.98 52217.80 88888.00 2011-03-04 01:29:07.900 063 18326.80 57.03 52217.81 88888.00 2011-03-04 01:29:08.400 063 18326.74 57.08 52217.85 88888.00 2011-03-04 01:29:08.900 063 18326.66 57.10 52217.93 88888.00 2011-03-04 01:29:09.400 063 18326.62 57.07 52217.86 88888.00 2011-03-04 01:29:09.900 063 18326.61 57.12 52217.73 88888.00 2011-03-04 01:29:10.400 063 18326.60 57.11 52217.76 88888.00 2011-03-04 01:29:10.900 063 18326.69 57.10 52217.76 88888.00 2011-03-04 01:29:11.400 063 18326.72 57.10 52217.85 88888.00 2011-03-04 01:29:11.900 063 18326.69 57.09 52217.87 88888.00 2011-03-04 01:29:12.400 063 18326.64 57.03 52217.78 88888.00 2011-03-04 01:29:12.900 063 18326.70 57.05 52217.70 88888.00 2011-03-04 01:29:13.400 063 18326.58 56.96 52217.74 88888.00 2011-03-04 01:29:13.900 063 18326.47 57.03 52217.91 88888.00 2011-03-04 01:29:14.400 063 18326.54 57.15 52217.92 88888.00 2011-03-04 01:29:14.900 063 18326.61 57.11 52217.98 88888.00 2011-03-04 01:29:15.400 063 18326.72 57.09 52217.98 88888.00 2011-03-04 01:29:15.900 063 18326.71 57.15 52217.97 88888.00 2011-03-04 01:29:16.400 063 18326.59 57.18 52217.88 88888.00 2011-03-04 01:29:16.900 063 18326.58 57.11 52217.98 88888.00 2011-03-04 01:29:17.400 063 18326.59 57.05 52218.08 88888.00 2011-03-04 01:29:17.900 063 18326.50 57.09 52218.08 88888.00 2011-03-04 01:29:18.400 063 18326.50 57.00 52218.08 88888.00 2011-03-04 01:29:18.900 063 18326.49 56.97 52218.07 88888.00 2011-03-04 01:29:19.400 063 18326.52 57.03 52218.00 88888.00 2011-03-04 01:29:19.900 063 18326.58 57.06 52218.05 88888.00 2011-03-04 01:29:20.400 063 18326.53 57.03 52218.11 88888.00 2011-03-04 01:29:20.900 063 18326.45 57.05 52218.00 88888.00 2011-03-04 01:29:21.400 063 18326.54 57.07 52217.92 88888.00 2011-03-04 01:29:21.900 063 18326.55 57.08 52218.00 88888.00 2011-03-04 01:29:22.400 063 18326.50 57.04 52218.01 88888.00 2011-03-04 01:29:22.900 063 18326.50 57.03 52218.09 88888.00 2011-03-04 01:29:23.400 063 18326.48 57.11 52218.16 88888.00 2011-03-04 01:29:23.900 063 18326.49 57.03 52218.13 88888.00 2011-03-04 01:29:24.400 063 18326.34 56.96 52218.04 88888.00 2011-03-04 01:29:24.900 063 18326.47 57.04 52218.10 88888.00 2011-03-04 01:29:25.400 063 18326.44 57.08 52218.18 88888.00 2011-03-04 01:29:25.900 063 18326.44 57.06 52218.12 88888.00 2011-03-04 01:29:26.400 063 18326.49 57.02 52218.14 88888.00 2011-03-04 01:29:26.900 063 18326.61 57.06 52218.12 88888.00 2011-03-04 01:29:27.400 063 18326.60 56.99 52218.01 88888.00 2011-03-04 01:29:27.900 063 18326.64 57.08 52218.02 88888.00 2011-03-04 01:29:28.400 063 18326.51 57.11 52218.07 88888.00 2011-03-04 01:29:28.900 063 18326.53 57.09 52218.05 88888.00 2011-03-04 01:29:29.400 063 18326.52 57.04 52218.03 88888.00 2011-03-04 01:29:29.900 063 18326.49 57.06 52217.98 88888.00 2011-03-04 01:29:30.400 063 18326.47 57.02 52217.92 88888.00 2011-03-04 01:29:30.900 063 18326.53 57.00 52217.91 88888.00 2011-03-04 01:29:31.400 063 18326.62 56.99 52217.90 88888.00 2011-03-04 01:29:31.900 063 18326.54 56.93 52217.99 88888.00 2011-03-04 01:29:32.400 063 18326.43 57.01 52218.01 88888.00 2011-03-04 01:29:32.900 063 18326.24 57.02 52218.01 88888.00 2011-03-04 01:29:33.400 063 18326.15 57.04 52218.01 88888.00 2011-03-04 01:29:33.900 063 18326.38 57.06 52218.05 88888.00 2011-03-04 01:29:34.400 063 18326.47 57.03 52218.08 88888.00 2011-03-04 01:29:34.900 063 18326.49 56.95 52218.08 88888.00 2011-03-04 01:29:35.400 063 18326.53 56.92 52218.07 88888.00 2011-03-04 01:29:35.900 063 18326.58 56.90 52217.97 88888.00 2011-03-04 01:29:36.400 063 18326.59 56.94 52217.90 88888.00 2011-03-04 01:29:36.900 063 18326.48 56.92 52217.87 88888.00 2011-03-04 01:29:37.400 063 18326.47 56.92 52217.97 88888.00 2011-03-04 01:29:37.900 063 18326.54 56.97 52218.13 88888.00 2011-03-04 01:29:38.400 063 18326.54 57.01 52218.18 88888.00 2011-03-04 01:29:38.900 063 18326.60 57.04 52218.15 88888.00 2011-03-04 01:29:39.400 063 18326.53 57.06 52218.02 88888.00 2011-03-04 01:29:39.900 063 18326.56 57.06 52217.99 88888.00 2011-03-04 01:29:40.400 063 18326.47 56.99 52217.92 88888.00 2011-03-04 01:29:40.900 063 18326.47 56.95 52218.02 88888.00 2011-03-04 01:29:41.400 063 18326.43 56.96 52218.05 88888.00 2011-03-04 01:29:41.900 063 18326.52 56.95 52218.07 88888.00 2011-03-04 01:29:42.400 063 18326.60 56.87 52218.04 88888.00 2011-03-04 01:29:42.900 063 18326.43 56.82 52218.01 88888.00 2011-03-04 01:29:43.400 063 18326.32 56.86 52218.00 88888.00 2011-03-04 01:29:43.900 063 18326.38 56.91 52217.91 88888.00 2011-03-04 01:29:44.400 063 18326.42 56.89 52218.04 88888.00 2011-03-04 01:29:44.900 063 18326.52 56.89 52218.16 88888.00 2011-03-04 01:29:45.400 063 18326.65 56.89 52218.11 88888.00 2011-03-04 01:29:45.900 063 18326.62 56.90 52217.98 88888.00 2011-03-04 01:29:46.400 063 18326.43 56.89 52218.03 88888.00 2011-03-04 01:29:46.900 063 18326.43 56.85 52218.00 88888.00 2011-03-04 01:29:47.400 063 18326.43 56.76 52217.98 88888.00 2011-03-04 01:29:47.900 063 18326.55 56.72 52217.97 88888.00 2011-03-04 01:29:48.400 063 18326.59 56.72 52218.04 88888.00 2011-03-04 01:29:48.900 063 18326.71 56.79 52218.01 88888.00 2011-03-04 01:29:49.400 063 18326.66 56.80 52218.07 88888.00 2011-03-04 01:29:49.900 063 18326.61 56.81 52218.04 88888.00 2011-03-04 01:29:50.400 063 18326.50 56.81 52217.97 88888.00 2011-03-04 01:29:50.900 063 18326.51 56.79 52217.97 88888.00 2011-03-04 01:29:51.400 063 18326.58 56.88 52218.03 88888.00 2011-03-04 01:29:51.900 063 18326.58 56.85 52218.07 88888.00 2011-03-04 01:29:52.400 063 18326.62 56.88 52218.04 88888.00 2011-03-04 01:29:52.900 063 18326.60 56.92 52218.01 88888.00 2011-03-04 01:29:53.400 063 18326.61 56.89 52218.11 88888.00 2011-03-04 01:29:53.900 063 18326.60 56.91 52218.10 88888.00 2011-03-04 01:29:54.400 063 18326.64 56.84 52218.08 88888.00 2011-03-04 01:29:54.900 063 18326.67 56.84 52218.14 88888.00 2011-03-04 01:29:55.400 063 18326.71 56.78 52218.19 88888.00 2011-03-04 01:29:55.900 063 18326.58 56.79 52218.16 88888.00 2011-03-04 01:29:56.400 063 18326.49 56.85 52218.13 88888.00 2011-03-04 01:29:56.900 063 18326.53 56.92 52218.07 88888.00 2011-03-04 01:29:57.400 063 18326.59 56.88 52218.15 88888.00 2011-03-04 01:29:57.900 063 18326.67 56.88 52218.14 88888.00 2011-03-04 01:29:58.400 063 18326.58 56.80 52218.12 88888.00 2011-03-04 01:29:58.900 063 18326.54 56.86 52218.13 88888.00 2011-03-04 01:29:59.400 063 18326.61 56.92 52218.10 88888.00 2011-03-04 01:29:59.900 063 18326.69 56.92 52218.04 88888.00 2011-03-04 01:30:00.400 063 18326.72 56.91 52217.99 88888.00 2011-03-04 01:30:00.900 063 18326.69 56.88 52217.98 88888.00 2011-03-04 01:30:01.400 063 18326.71 56.95 52218.18 88888.00 2011-03-04 01:30:01.900 063 18326.74 56.96 52218.20 88888.00 2011-03-04 01:30:02.400 063 18326.54 56.99 52218.25 88888.00 2011-03-04 01:30:02.900 063 18326.63 57.04 52218.30 88888.00 2011-03-04 01:30:03.400 063 18326.66 56.99 52218.16 88888.00 2011-03-04 01:30:03.900 063 18326.72 56.97 52218.20 88888.00 2011-03-04 01:30:04.400 063 18326.67 57.02 52218.30 88888.00 2011-03-04 01:30:04.900 063 18326.58 57.02 52218.25 88888.00 2011-03-04 01:30:05.400 063 18326.64 56.99 52218.25 88888.00 2011-03-04 01:30:05.900 063 18326.65 56.99 52218.24 88888.00 2011-03-04 01:30:06.400 063 18326.71 56.89 52218.23 88888.00 2011-03-04 01:30:06.900 063 18326.75 56.87 52218.16 88888.00 2011-03-04 01:30:07.400 063 18326.67 56.87 52218.19 88888.00 2011-03-04 01:30:07.900 063 18326.56 56.89 52218.16 88888.00 2011-03-04 01:30:08.400 063 18326.53 56.88 52218.24 88888.00 2011-03-04 01:30:08.900 063 18326.60 57.11 52218.30 88888.00 2011-03-04 01:30:09.400 063 18326.69 57.21 52218.42 88888.00 2011-03-04 01:30:09.900 063 18326.67 57.16 52218.38 88888.00 2011-03-04 01:30:10.400 063 18326.69 57.16 52218.32 88888.00 2011-03-04 01:30:10.900 063 18326.60 57.20 52218.28 88888.00 2011-03-04 01:30:11.400 063 18326.66 57.21 52218.24 88888.00 2011-03-04 01:30:11.900 063 18326.59 57.22 52218.28 88888.00 2011-03-04 01:30:12.400 063 18326.60 57.19 52218.27 88888.00 2011-03-04 01:30:12.900 063 18326.63 57.13 52218.21 88888.00 2011-03-04 01:30:13.400 063 18326.53 57.14 52218.25 88888.00 2011-03-04 01:30:13.900 063 18326.58 57.20 52218.20 88888.00 2011-03-04 01:30:14.400 063 18326.64 57.18 52218.26 88888.00 2011-03-04 01:30:14.900 063 18326.72 57.16 52218.35 88888.00 2011-03-04 01:30:15.400 063 18326.80 57.23 52218.41 88888.00 2011-03-04 01:30:15.900 063 18326.72 57.25 52218.25 88888.00 2011-03-04 01:30:16.400 063 18326.61 57.13 52218.16 88888.00 2011-03-04 01:30:16.900 063 18326.65 57.08 52218.16 88888.00 2011-03-04 01:30:17.400 063 18326.71 57.02 52218.16 88888.00 2011-03-04 01:30:17.900 063 18326.63 57.01 52218.19 88888.00 2011-03-04 01:30:18.400 063 18326.59 57.03 52218.20 88888.00 2011-03-04 01:30:18.900 063 18326.67 56.92 52218.19 88888.00 2011-03-04 01:30:19.400 063 18326.76 56.89 52218.16 88888.00 2011-03-04 01:30:19.900 063 18326.81 56.89 52218.22 88888.00 2011-03-04 01:30:20.400 063 18326.85 56.99 52218.31 88888.00 2011-03-04 01:30:20.900 063 18326.82 56.92 52218.35 88888.00 2011-03-04 01:30:21.400 063 18326.88 56.90 52218.39 88888.00 2011-03-04 01:30:21.900 063 18326.83 56.86 52218.44 88888.00 2011-03-04 01:30:22.400 063 18326.73 56.88 52218.42 88888.00 2011-03-04 01:30:22.900 063 18326.73 56.85 52218.39 88888.00 2011-03-04 01:30:23.400 063 18326.76 56.86 52218.28 88888.00 2011-03-04 01:30:23.900 063 18326.82 56.82 52218.32 88888.00 2011-03-04 01:30:24.400 063 18326.89 56.69 52218.32 88888.00 2011-03-04 01:30:24.900 063 18326.94 56.60 52218.28 88888.00 2011-03-04 01:30:25.400 063 18326.92 56.64 52218.25 88888.00 2011-03-04 01:30:25.900 063 18326.89 56.63 52218.31 88888.00 2011-03-04 01:30:26.400 063 18326.86 56.56 52218.38 88888.00 2011-03-04 01:30:26.900 063 18326.84 56.55 52218.19 88888.00 2011-03-04 01:30:27.400 063 18326.87 56.54 52218.24 88888.00 2011-03-04 01:30:27.900 063 18326.61 56.49 52218.34 88888.00 2011-03-04 01:30:28.400 063 18326.61 56.47 52218.35 88888.00 2011-03-04 01:30:28.900 063 18326.65 56.51 52218.39 88888.00 2011-03-04 01:30:29.400 063 18326.71 56.51 52218.26 88888.00 2011-03-04 01:30:29.900 063 18326.66 56.53 52218.12 88888.00 2011-03-04 01:30:30.400 063 18326.56 56.48 52218.22 88888.00 2011-03-04 01:30:30.900 063 18326.64 56.52 52218.27 88888.00 2011-03-04 01:30:31.400 063 18326.54 56.52 52218.30 88888.00 2011-03-04 01:30:31.900 063 18326.53 56.45 52218.18 88888.00 2011-03-04 01:30:32.400 063 18326.60 56.44 52218.20 88888.00 2011-03-04 01:30:32.900 063 18326.63 56.38 52218.30 88888.00 2011-03-04 01:30:33.400 063 18326.70 56.35 52218.38 88888.00 2011-03-04 01:30:33.900 063 18326.75 56.33 52218.35 88888.00 2011-03-04 01:30:34.400 063 18326.69 56.32 52218.31 88888.00 2011-03-04 01:30:34.900 063 18326.52 56.32 52218.20 88888.00 2011-03-04 01:30:35.400 063 18326.54 56.27 52218.16 88888.00 2011-03-04 01:30:35.900 063 18326.53 56.26 52218.30 88888.00 2011-03-04 01:30:36.400 063 18326.43 56.29 52218.31 88888.00 2011-03-04 01:30:36.900 063 18326.47 56.29 52218.32 88888.00 2011-03-04 01:30:37.400 063 18326.54 56.31 52218.28 88888.00 2011-03-04 01:30:37.900 063 18326.64 56.27 52218.26 88888.00 2011-03-04 01:30:38.400 063 18326.52 56.27 52218.25 88888.00 2011-03-04 01:30:38.900 063 18326.48 56.27 52218.23 88888.00 2011-03-04 01:30:39.400 063 18326.49 56.30 52218.18 88888.00 2011-03-04 01:30:39.900 063 18326.56 56.37 52218.19 88888.00 2011-03-04 01:30:40.400 063 18326.53 56.36 52218.31 88888.00 2011-03-04 01:30:40.900 063 18326.54 56.33 52218.28 88888.00 2011-03-04 01:30:41.400 063 18326.51 56.30 52218.32 88888.00 2011-03-04 01:30:41.900 063 18326.51 56.32 52218.34 88888.00 2011-03-04 01:30:42.400 063 18326.53 56.33 52218.23 88888.00 2011-03-04 01:30:42.900 063 18326.44 56.25 52218.12 88888.00 2011-03-04 01:30:43.400 063 18326.35 56.29 52218.13 88888.00 2011-03-04 01:30:43.900 063 18326.44 56.35 52218.23 88888.00 2011-03-04 01:30:44.400 063 18326.41 56.36 52218.35 88888.00 2011-03-04 01:30:44.900 063 18326.47 56.34 52218.38 88888.00 2011-03-04 01:30:45.400 063 18326.58 56.33 52218.32 88888.00 2011-03-04 01:30:45.900 063 18326.62 56.34 52218.35 88888.00 2011-03-04 01:30:46.400 063 18326.58 56.32 52218.30 88888.00 2011-03-04 01:30:46.900 063 18326.55 56.29 52218.42 88888.00 2011-03-04 01:30:47.400 063 18326.58 56.19 52218.31 88888.00 2011-03-04 01:30:47.900 063 18326.54 56.22 52218.21 88888.00 2011-03-04 01:30:48.400 063 18326.60 56.27 52218.10 88888.00 2011-03-04 01:30:48.900 063 18326.66 56.24 52218.15 88888.00 2011-03-04 01:30:49.400 063 18326.58 56.26 52218.15 88888.00 2011-03-04 01:30:49.900 063 18326.53 56.30 52218.10 88888.00 2011-03-04 01:30:50.400 063 18326.54 56.26 52218.12 88888.00 2011-03-04 01:30:50.900 063 18326.52 56.24 52218.12 88888.00 2011-03-04 01:30:51.400 063 18326.49 56.25 52218.05 88888.00 2011-03-04 01:30:51.900 063 18326.53 56.28 52218.08 88888.00 2011-03-04 01:30:52.400 063 18326.52 56.27 52218.00 88888.00 2011-03-04 01:30:52.900 063 18326.58 56.25 52218.09 88888.00 2011-03-04 01:30:53.400 063 18326.49 56.19 52218.19 88888.00 2011-03-04 01:30:53.900 063 18326.41 56.14 52218.24 88888.00 2011-03-04 01:30:54.400 063 18326.53 56.18 52218.20 88888.00 2011-03-04 01:30:54.900 063 18326.54 56.21 52218.18 88888.00 2011-03-04 01:30:55.400 063 18326.52 56.16 52218.30 88888.00 2011-03-04 01:30:55.900 063 18326.51 56.08 52218.33 88888.00 2011-03-04 01:30:56.400 063 18326.50 56.09 52218.23 88888.00 2011-03-04 01:30:56.900 063 18326.53 56.12 52218.26 88888.00 2011-03-04 01:30:57.400 063 18326.38 56.09 52218.26 88888.00 2011-03-04 01:30:57.900 063 18326.44 56.21 52218.25 88888.00 2011-03-04 01:30:58.400 063 18326.50 56.16 52218.32 88888.00 2011-03-04 01:30:58.900 063 18326.51 56.19 52218.23 88888.00 2011-03-04 01:30:59.400 063 18326.50 56.22 52218.14 88888.00 2011-03-04 01:30:59.900 063 18326.52 56.19 52218.20 88888.00 2011-03-04 01:31:00.400 063 18326.54 56.21 52218.24 88888.00 2011-03-04 01:31:00.900 063 18326.50 56.25 52218.31 88888.00 2011-03-04 01:31:01.400 063 18326.54 56.28 52218.37 88888.00 2011-03-04 01:31:01.900 063 18326.64 56.24 52218.34 88888.00 2011-03-04 01:31:02.400 063 18326.65 56.23 52218.31 88888.00 2011-03-04 01:31:02.900 063 18326.64 56.22 52218.34 88888.00 2011-03-04 01:31:03.400 063 18326.49 56.12 52218.36 88888.00 2011-03-04 01:31:03.900 063 18326.45 56.06 52218.51 88888.00 2011-03-04 01:31:04.400 063 18326.54 56.11 52218.36 88888.00 2011-03-04 01:31:04.900 063 18326.56 56.19 52218.37 88888.00 2011-03-04 01:31:05.400 063 18326.49 56.24 52218.39 88888.00 2011-03-04 01:31:05.900 063 18326.47 56.23 52218.47 88888.00 2011-03-04 01:31:06.400 063 18326.49 56.22 52218.63 88888.00 2011-03-04 01:31:06.900 063 18326.60 56.18 52218.67 88888.00 2011-03-04 01:31:07.400 063 18326.62 56.15 52218.65 88888.00 2011-03-04 01:31:07.900 063 18326.63 56.25 52218.66 88888.00 2011-03-04 01:31:08.400 063 18326.59 56.28 52218.62 88888.00 2011-03-04 01:31:08.900 063 18326.43 56.20 52218.59 88888.00 2011-03-04 01:31:09.400 063 18326.38 56.18 52218.43 88888.00 2011-03-04 01:31:09.900 063 18326.37 56.23 52218.37 88888.00 2011-03-04 01:31:10.400 063 18326.39 56.19 52218.47 88888.00 2011-03-04 01:31:10.900 063 18326.39 56.18 52218.42 88888.00 2011-03-04 01:31:11.400 063 18326.48 56.15 52218.41 88888.00 2011-03-04 01:31:11.900 063 18326.52 56.19 52218.57 88888.00 2011-03-04 01:31:12.400 063 18326.40 56.22 52218.61 88888.00 2011-03-04 01:31:12.900 063 18326.49 56.29 52218.61 88888.00 2011-03-04 01:31:13.400 063 18326.41 56.23 52218.53 88888.00 2011-03-04 01:31:13.900 063 18326.35 56.14 52218.46 88888.00 2011-03-04 01:31:14.400 063 18326.37 56.12 52218.41 88888.00 2011-03-04 01:31:14.900 063 18326.41 56.15 52218.48 88888.00 2011-03-04 01:31:15.400 063 18326.49 56.21 52218.54 88888.00 2011-03-04 01:31:15.900 063 18326.62 56.29 52218.55 88888.00 2011-03-04 01:31:16.400 063 18326.67 56.29 52218.53 88888.00 2011-03-04 01:31:16.900 063 18326.67 56.21 52218.61 88888.00 2011-03-04 01:31:17.400 063 18326.64 56.11 52218.57 88888.00 2011-03-04 01:31:17.900 063 18326.65 56.07 52218.71 88888.00 2011-03-04 01:31:18.400 063 18326.62 56.10 52218.71 88888.00 2011-03-04 01:31:18.900 063 18326.62 56.19 52218.62 88888.00 2011-03-04 01:31:19.400 063 18326.69 56.11 52218.54 88888.00 2011-03-04 01:31:19.900 063 18326.61 56.07 52218.46 88888.00 2011-03-04 01:31:20.400 063 18326.64 56.08 52218.53 88888.00 2011-03-04 01:31:20.900 063 18326.69 56.09 52218.55 88888.00 2011-03-04 01:31:21.400 063 18326.72 56.04 52218.47 88888.00 2011-03-04 01:31:21.900 063 18326.67 55.99 52218.49 88888.00 2011-03-04 01:31:22.400 063 18326.62 56.03 52218.57 88888.00 2011-03-04 01:31:22.900 063 18326.45 56.04 52218.55 88888.00 2011-03-04 01:31:23.400 063 18326.56 56.13 52218.59 88888.00 2011-03-04 01:31:23.900 063 18326.60 56.15 52218.51 88888.00 2011-03-04 01:31:24.400 063 18326.44 56.04 52218.55 88888.00 2011-03-04 01:31:24.900 063 18326.44 56.12 52218.60 88888.00 2011-03-04 01:31:25.400 063 18326.66 56.11 52218.58 88888.00 2011-03-04 01:31:25.900 063 18326.58 56.14 52218.49 88888.00 2011-03-04 01:31:26.400 063 18326.61 56.16 52218.51 88888.00 2011-03-04 01:31:26.900 063 18326.54 56.18 52218.57 88888.00 2011-03-04 01:31:27.400 063 18326.54 56.27 52218.60 88888.00 2011-03-04 01:31:27.900 063 18326.52 56.23 52218.50 88888.00 2011-03-04 01:31:28.400 063 18326.56 56.19 52218.49 88888.00 2011-03-04 01:31:28.900 063 18326.62 56.12 52218.57 88888.00 2011-03-04 01:31:29.400 063 18326.56 56.08 52218.57 88888.00 2011-03-04 01:31:29.900 063 18326.45 56.09 52218.48 88888.00 2011-03-04 01:31:30.400 063 18326.52 56.07 52218.54 88888.00 2011-03-04 01:31:30.900 063 18326.54 56.11 52218.62 88888.00 2011-03-04 01:31:31.400 063 18326.55 56.13 52218.47 88888.00 2011-03-04 01:31:31.900 063 18326.55 56.07 52218.32 88888.00 2011-03-04 01:31:32.400 063 18326.49 56.12 52218.30 88888.00 2011-03-04 01:31:32.900 063 18326.47 56.14 52218.37 88888.00 2011-03-04 01:31:33.400 063 18326.47 56.15 52218.48 88888.00 2011-03-04 01:31:33.900 063 18326.48 56.11 52218.38 88888.00 2011-03-04 01:31:34.400 063 18326.54 56.14 52218.31 88888.00 2011-03-04 01:31:34.900 063 18326.52 56.09 52218.37 88888.00 2011-03-04 01:31:35.400 063 18326.55 56.07 52218.38 88888.00 2011-03-04 01:31:35.900 063 18326.54 56.13 52218.34 88888.00 2011-03-04 01:31:36.400 063 18326.45 56.22 52218.37 88888.00 2011-03-04 01:31:36.900 063 18326.49 56.22 52218.34 88888.00 2011-03-04 01:31:37.400 063 18326.40 56.20 52218.42 88888.00 2011-03-04 01:31:37.900 063 18326.31 56.14 52218.48 88888.00 2011-03-04 01:31:38.400 063 18326.29 56.11 52218.48 88888.00 2011-03-04 01:31:38.900 063 18326.35 56.05 52218.46 88888.00 2011-03-04 01:31:39.400 063 18326.33 56.00 52218.45 88888.00 2011-03-04 01:31:39.900 063 18326.37 56.00 52218.51 88888.00 2011-03-04 01:31:40.400 063 18326.48 56.02 52218.47 88888.00 2011-03-04 01:31:40.900 063 18326.39 55.98 52218.42 88888.00 2011-03-04 01:31:41.400 063 18326.24 56.01 52218.48 88888.00 2011-03-04 01:31:41.900 063 18326.24 56.06 52218.33 88888.00 2011-03-04 01:31:42.400 063 18326.32 56.05 52218.39 88888.00 2011-03-04 01:31:42.900 063 18326.32 56.12 52218.57 88888.00 2011-03-04 01:31:43.400 063 18326.28 56.18 52218.56 88888.00 2011-03-04 01:31:43.900 063 18326.22 56.12 52218.45 88888.00 2011-03-04 01:31:44.400 063 18326.22 56.05 52218.42 88888.00 2011-03-04 01:31:44.900 063 18326.21 56.13 52218.47 88888.00 2011-03-04 01:31:45.400 063 18326.19 56.19 52218.48 88888.00 2011-03-04 01:31:45.900 063 18326.23 56.24 52218.53 88888.00 2011-03-04 01:31:46.400 063 18326.30 56.14 52218.49 88888.00 2011-03-04 01:31:46.900 063 18326.23 56.14 52218.59 88888.00 2011-03-04 01:31:47.400 063 18326.29 56.13 52218.51 88888.00 2011-03-04 01:31:47.900 063 18326.34 56.13 52218.43 88888.00 2011-03-04 01:31:48.400 063 18326.28 56.18 52218.37 88888.00 2011-03-04 01:31:48.900 063 18326.28 56.23 52218.34 88888.00 2011-03-04 01:31:49.400 063 18326.34 56.23 52218.31 88888.00 2011-03-04 01:31:49.900 063 18326.33 56.21 52218.41 88888.00 2011-03-04 01:31:50.400 063 18326.39 56.13 52218.43 88888.00 2011-03-04 01:31:50.900 063 18326.51 56.20 52218.41 88888.00 2011-03-04 01:31:51.400 063 18326.41 56.22 52218.27 88888.00 2011-03-04 01:31:51.900 063 18326.39 56.21 52218.35 88888.00 2011-03-04 01:31:52.400 063 18326.38 56.23 52218.28 88888.00 2011-03-04 01:31:52.900 063 18326.33 56.18 52218.31 88888.00 2011-03-04 01:31:53.400 063 18326.34 56.16 52218.41 88888.00 2011-03-04 01:31:53.900 063 18326.32 56.23 52218.35 88888.00 2011-03-04 01:31:54.400 063 18326.28 56.19 52218.45 88888.00 2011-03-04 01:31:54.900 063 18326.30 56.12 52218.43 88888.00 2011-03-04 01:31:55.400 063 18326.30 56.19 52218.44 88888.00 2011-03-04 01:31:55.900 063 18326.30 56.33 52218.36 88888.00 2011-03-04 01:31:56.400 063 18326.28 56.27 52218.36 88888.00 2011-03-04 01:31:56.900 063 18326.28 56.26 52218.47 88888.00 2011-03-04 01:31:57.400 063 18326.18 56.31 52218.44 88888.00 2011-03-04 01:31:57.900 063 18326.13 56.24 52218.37 88888.00 2011-03-04 01:31:58.400 063 18326.28 56.27 52218.39 88888.00 2011-03-04 01:31:58.900 063 18326.28 56.22 52218.44 88888.00 2011-03-04 01:31:59.400 063 18326.30 56.27 52218.53 88888.00 2011-03-04 01:31:59.900 063 18326.37 56.32 52218.51 88888.00 2011-03-04 01:32:00.400 063 18326.32 56.34 52218.56 88888.00 2011-03-04 01:32:00.900 063 18326.30 56.31 52218.55 88888.00 2011-03-04 01:32:01.400 063 18326.29 56.36 52218.46 88888.00 2011-03-04 01:32:01.900 063 18326.27 56.37 52218.41 88888.00 2011-03-04 01:32:02.400 063 18326.23 56.38 52218.35 88888.00 2011-03-04 01:32:02.900 063 18326.23 56.37 52218.33 88888.00 2011-03-04 01:32:03.400 063 18326.27 56.36 52218.24 88888.00 2011-03-04 01:32:03.900 063 18326.27 56.33 52218.24 88888.00 2011-03-04 01:32:04.400 063 18326.23 56.35 52218.36 88888.00 2011-03-04 01:32:04.900 063 18326.23 56.37 52218.38 88888.00 2011-03-04 01:32:05.400 063 18326.26 56.37 52218.15 88888.00 2011-03-04 01:32:05.900 063 18326.18 56.37 52218.09 88888.00 2011-03-04 01:32:06.400 063 18326.18 56.41 52218.24 88888.00 2011-03-04 01:32:06.900 063 18326.20 56.47 52218.33 88888.00 2011-03-04 01:32:07.400 063 18326.20 56.43 52218.33 88888.00 2011-03-04 01:32:07.900 063 18326.13 56.40 52218.36 88888.00 2011-03-04 01:32:08.400 063 18326.13 56.42 52218.34 88888.00 2011-03-04 01:32:08.900 063 18326.10 56.48 52218.33 88888.00 2011-03-04 01:32:09.400 063 18326.13 56.51 52218.35 88888.00 2011-03-04 01:32:09.900 063 18326.10 56.55 52218.38 88888.00 2011-03-04 01:32:10.400 063 18326.21 56.57 52218.42 88888.00 2011-03-04 01:32:10.900 063 18326.17 56.52 52218.39 88888.00 2011-03-04 01:32:11.400 063 18326.12 56.46 52218.41 88888.00 2011-03-04 01:32:11.900 063 18326.19 56.42 52218.42 88888.00 2011-03-04 01:32:12.400 063 18326.31 56.49 52218.44 88888.00 2011-03-04 01:32:12.900 063 18326.33 56.51 52218.42 88888.00 2011-03-04 01:32:13.400 063 18326.27 56.45 52218.38 88888.00 2011-03-04 01:32:13.900 063 18326.29 56.46 52218.39 88888.00 2011-03-04 01:32:14.400 063 18326.22 56.41 52218.45 88888.00 2011-03-04 01:32:14.900 063 18326.31 56.45 52218.37 88888.00 2011-03-04 01:32:15.400 063 18326.39 56.51 52218.30 88888.00 2011-03-04 01:32:15.900 063 18326.42 56.54 52218.33 88888.00 2011-03-04 01:32:16.400 063 18326.39 56.57 52218.42 88888.00 2011-03-04 01:32:16.900 063 18326.33 56.61 52218.44 88888.00 2011-03-04 01:32:17.400 063 18326.39 56.56 52218.51 88888.00 2011-03-04 01:32:17.900 063 18326.33 56.49 52218.60 88888.00 2011-03-04 01:32:18.397 063 18326.34 56.45 52218.60 88888.00 2011-03-04 01:32:18.907 063 18326.31 56.37 52218.49 88888.00 2011-03-04 01:32:19.407 063 18326.29 56.36 52218.43 88888.00 2011-03-04 01:32:19.907 063 18326.31 56.40 52218.51 88888.00 2011-03-04 01:32:20.407 063 18326.38 56.48 52218.43 88888.00 2011-03-04 01:32:20.907 063 18326.40 56.44 52218.43 88888.00 2011-03-04 01:32:21.407 063 18326.33 56.41 52218.57 88888.00 2011-03-04 01:32:21.907 063 18326.24 56.33 52218.60 88888.00 2011-03-04 01:32:22.407 063 18326.21 56.33 52218.60 88888.00 2011-03-04 01:32:22.907 063 18326.24 56.35 52218.65 88888.00 2011-03-04 01:32:23.407 063 18326.19 56.40 52218.69 88888.00 2011-03-04 01:32:23.907 063 18326.16 56.40 52218.67 88888.00 2011-03-04 01:32:24.407 063 18326.26 56.40 52218.60 88888.00 2011-03-04 01:32:24.907 063 18326.29 56.38 52218.56 88888.00 2011-03-04 01:32:25.407 063 18326.22 56.35 52218.51 88888.00 2011-03-04 01:32:25.907 063 18326.28 56.30 52218.55 88888.00 2011-03-04 01:32:26.407 063 18326.26 56.35 52218.54 88888.00 2011-03-04 01:32:26.907 063 18326.23 56.42 52218.45 88888.00 2011-03-04 01:32:27.407 063 18326.20 56.37 52218.48 88888.00 2011-03-04 01:32:27.907 063 18326.18 56.33 52218.51 88888.00 2011-03-04 01:32:28.407 063 18326.23 56.31 52218.56 88888.00 2011-03-04 01:32:28.907 063 18326.33 56.28 52218.54 88888.00 2011-03-04 01:32:29.407 063 18326.27 56.29 52218.51 88888.00 2011-03-04 01:32:29.907 063 18326.19 56.29 52218.59 88888.00 2011-03-04 01:32:30.407 063 18326.18 56.27 52218.53 88888.00 2011-03-04 01:32:30.907 063 18326.26 56.31 52218.49 88888.00 2011-03-04 01:32:31.407 063 18326.32 56.33 52218.61 88888.00 2011-03-04 01:32:31.907 063 18326.28 56.28 52218.61 88888.00 2011-03-04 01:32:32.407 063 18326.30 56.26 52218.54 88888.00 2011-03-04 01:32:32.907 063 18326.32 56.29 52218.46 88888.00 2011-03-04 01:32:33.407 063 18326.43 56.27 52218.37 88888.00 2011-03-04 01:32:33.907 063 18326.38 56.33 52218.39 88888.00 2011-03-04 01:32:34.407 063 18326.34 56.30 52218.50 88888.00 2011-03-04 01:32:34.907 063 18326.31 56.33 52218.55 88888.00 2011-03-04 01:32:35.407 063 18326.22 56.41 52218.46 88888.00 2011-03-04 01:32:35.907 063 18326.17 56.45 52218.41 88888.00 2011-03-04 01:32:36.407 063 18326.16 56.40 52218.55 88888.00 2011-03-04 01:32:36.907 063 18326.24 56.30 52218.63 88888.00 2011-03-04 01:32:37.407 063 18326.24 56.27 52218.61 88888.00 2011-03-04 01:32:37.907 063 18326.28 56.30 52218.63 88888.00 2011-03-04 01:32:38.407 063 18326.34 56.32 52218.66 88888.00 2011-03-04 01:32:38.907 063 18326.31 56.35 52218.70 88888.00 2011-03-04 01:32:39.407 063 18326.27 56.40 52218.59 88888.00 2011-03-04 01:32:39.907 063 18326.27 56.47 52218.56 88888.00 2011-03-04 01:32:40.407 063 18326.28 56.48 52218.58 88888.00 2011-03-04 01:32:40.907 063 18326.22 56.39 52218.53 88888.00 2011-03-04 01:32:41.407 063 18326.19 56.36 52218.43 88888.00 2011-03-04 01:32:41.907 063 18326.20 56.37 52218.55 88888.00 2011-03-04 01:32:42.407 063 18326.31 56.39 52218.63 88888.00 2011-03-04 01:32:42.907 063 18326.34 56.43 52218.61 88888.00 2011-03-04 01:32:43.407 063 18326.29 56.41 52218.59 88888.00 2011-03-04 01:32:43.907 063 18326.21 56.43 52218.66 88888.00 2011-03-04 01:32:44.407 063 18326.26 56.35 52218.77 88888.00 2011-03-04 01:32:44.907 063 18326.27 56.37 52218.74 88888.00 2011-03-04 01:32:45.407 063 18326.22 56.40 52218.73 88888.00 2011-03-04 01:32:45.907 063 18326.20 56.45 52218.69 88888.00 2011-03-04 01:32:46.407 063 18326.28 56.44 52218.67 88888.00 2011-03-04 01:32:46.907 063 18326.27 56.36 52218.71 88888.00 2011-03-04 01:32:47.407 063 18326.26 56.36 52218.73 88888.00 2011-03-04 01:32:47.907 063 18326.38 56.41 52218.61 88888.00 2011-03-04 01:32:48.407 063 18326.32 56.38 52218.56 88888.00 2011-03-04 01:32:48.907 063 18326.19 56.37 52218.67 88888.00 2011-03-04 01:32:49.407 063 18326.20 56.36 52218.61 88888.00 2011-03-04 01:32:49.907 063 18326.17 56.37 52218.65 88888.00 2011-03-04 01:32:50.407 063 18326.18 56.34 52218.61 88888.00 2011-03-04 01:32:50.907 063 18326.13 56.34 52218.54 88888.00 2011-03-04 01:32:51.407 063 18326.22 56.33 52218.57 88888.00 2011-03-04 01:32:51.907 063 18326.24 56.33 52218.57 88888.00 2011-03-04 01:32:52.407 063 18326.21 56.37 52218.62 88888.00 2011-03-04 01:32:52.907 063 18326.20 56.36 52218.60 88888.00 2011-03-04 01:32:53.407 063 18326.34 56.32 52218.59 88888.00 2011-03-04 01:32:53.907 063 18326.28 56.33 52218.49 88888.00 2011-03-04 01:32:54.407 063 18326.08 56.28 52218.50 88888.00 2011-03-04 01:32:54.907 063 18326.09 56.30 52218.50 88888.00 2011-03-04 01:32:55.407 063 18326.11 56.35 52218.51 88888.00 2011-03-04 01:32:55.907 063 18326.09 56.32 52218.54 88888.00 2011-03-04 01:32:56.407 063 18326.04 56.27 52218.58 88888.00 2011-03-04 01:32:56.907 063 18326.04 56.20 52218.59 88888.00 2011-03-04 01:32:57.407 063 18326.09 56.14 52218.53 88888.00 2011-03-04 01:32:57.907 063 18326.10 56.25 52218.60 88888.00 2011-03-04 01:32:58.407 063 18326.15 56.39 52218.57 88888.00 2011-03-04 01:32:58.907 063 18326.09 56.38 52218.58 88888.00 2011-03-04 01:32:59.407 063 18326.15 56.29 52218.67 88888.00 2011-03-04 01:32:59.907 063 18326.11 56.30 52218.67 88888.00 2011-03-04 01:33:00.407 063 18326.05 56.29 52218.70 88888.00 2011-03-04 01:33:00.907 063 18326.16 56.27 52218.72 88888.00 2011-03-04 01:33:01.407 063 18326.11 56.29 52218.78 88888.00 2011-03-04 01:33:01.907 063 18325.95 56.30 52218.76 88888.00 2011-03-04 01:33:02.407 063 18325.94 56.38 52218.78 88888.00 2011-03-04 01:33:02.907 063 18325.93 56.37 52218.68 88888.00 2011-03-04 01:33:03.407 063 18325.84 56.38 52218.65 88888.00 2011-03-04 01:33:03.907 063 18325.90 56.39 52218.70 88888.00 2011-03-04 01:33:04.407 063 18325.98 56.38 52218.71 88888.00 2011-03-04 01:33:04.907 063 18325.95 56.40 52218.77 88888.00 2011-03-04 01:33:05.407 063 18325.94 56.45 52218.77 88888.00 2011-03-04 01:33:05.907 063 18325.84 56.39 52218.81 88888.00 2011-03-04 01:33:06.407 063 18325.85 56.36 52218.80 88888.00 2011-03-04 01:33:06.907 063 18325.87 56.35 52218.83 88888.00 2011-03-04 01:33:07.407 063 18325.85 56.33 52218.79 88888.00 2011-03-04 01:33:07.907 063 18325.88 56.40 52218.69 88888.00 2011-03-04 01:33:08.407 063 18325.84 56.49 52218.77 88888.00 2011-03-04 01:33:08.907 063 18325.90 56.53 52218.82 88888.00 2011-03-04 01:33:09.407 063 18325.86 56.39 52218.81 88888.00 2011-03-04 01:33:09.907 063 18326.01 56.33 52218.79 88888.00 2011-03-04 01:33:10.407 063 18326.12 56.36 52218.71 88888.00 2011-03-04 01:33:10.907 063 18326.04 56.35 52218.74 88888.00 2011-03-04 01:33:11.407 063 18325.98 56.33 52218.62 88888.00 2011-03-04 01:33:11.907 063 18325.96 56.26 52218.59 88888.00 2011-03-04 01:33:12.407 063 18325.98 56.30 52218.69 88888.00 2011-03-04 01:33:12.907 063 18325.98 56.30 52218.72 88888.00 2011-03-04 01:33:13.407 063 18326.05 56.36 52218.74 88888.00 2011-03-04 01:33:13.907 063 18326.06 56.31 52218.81 88888.00 2011-03-04 01:33:14.407 063 18325.85 56.25 52218.79 88888.00 2011-03-04 01:33:14.907 063 18325.77 56.22 52218.71 88888.00 2011-03-04 01:33:15.407 063 18325.78 56.21 52218.51 88888.00 2011-03-04 01:33:15.907 063 18325.78 56.27 52218.61 88888.00 2011-03-04 01:33:16.407 063 18325.84 56.33 52218.62 88888.00 2011-03-04 01:33:16.907 063 18325.83 56.33 52218.68 88888.00 2011-03-04 01:33:17.407 063 18325.82 56.31 52218.65 88888.00 2011-03-04 01:33:17.907 063 18325.76 56.41 52218.60 88888.00 2011-03-04 01:33:18.407 063 18325.77 56.38 52218.69 88888.00 2011-03-04 01:33:18.907 063 18325.85 56.40 52218.67 88888.00 2011-03-04 01:33:19.407 063 18325.89 56.37 52218.69 88888.00 2011-03-04 01:33:19.907 063 18325.95 56.34 52218.73 88888.00 2011-03-04 01:33:20.407 063 18325.91 56.35 52218.78 88888.00 2011-03-04 01:33:20.907 063 18325.83 56.35 52218.77 88888.00 2011-03-04 01:33:21.407 063 18325.75 56.32 52218.80 88888.00 2011-03-04 01:33:21.907 063 18325.71 56.36 52218.77 88888.00 2011-03-04 01:33:22.407 063 18325.66 56.41 52218.73 88888.00 2011-03-04 01:33:22.907 063 18325.72 56.41 52218.69 88888.00 2011-03-04 01:33:23.407 063 18325.68 56.40 52218.67 88888.00 2011-03-04 01:33:23.907 063 18325.61 56.42 52218.60 88888.00 2011-03-04 01:33:24.407 063 18325.64 56.45 52218.67 88888.00 2011-03-04 01:33:24.907 063 18325.62 56.45 52218.69 88888.00 2011-03-04 01:33:25.407 063 18325.61 56.46 52218.66 88888.00 2011-03-04 01:33:25.907 063 18325.56 56.40 52218.61 88888.00 2011-03-04 01:33:26.407 063 18325.62 56.37 52218.73 88888.00 2011-03-04 01:33:26.907 063 18325.53 56.41 52218.84 88888.00 2011-03-04 01:33:27.407 063 18325.53 56.43 52218.91 88888.00 2011-03-04 01:33:27.907 063 18325.52 56.44 52218.85 88888.00 2011-03-04 01:33:28.407 063 18325.54 56.49 52218.88 88888.00 2011-03-04 01:33:28.907 063 18325.57 56.44 52218.91 88888.00 2011-03-04 01:33:29.407 063 18325.63 56.45 52218.84 88888.00 2011-03-04 01:33:29.907 063 18325.75 56.45 52218.84 88888.00 2011-03-04 01:33:30.407 063 18325.78 56.42 52218.86 88888.00 2011-03-04 01:33:30.907 063 18325.82 56.44 52218.82 88888.00 2011-03-04 01:33:31.407 063 18325.87 56.53 52218.69 88888.00 2011-03-04 01:33:31.907 063 18325.78 56.55 52218.67 88888.00 2011-03-04 01:33:32.407 063 18325.64 56.47 52218.66 88888.00 2011-03-04 01:33:32.907 063 18325.61 56.53 52218.78 88888.00 2011-03-04 01:33:33.407 063 18325.65 56.54 52218.70 88888.00 2011-03-04 01:33:33.907 063 18325.67 56.52 52218.60 88888.00 2011-03-04 01:33:34.407 063 18325.67 56.49 52218.61 88888.00 2011-03-04 01:33:34.907 063 18325.64 56.46 52218.71 88888.00 2011-03-04 01:33:35.407 063 18325.65 56.44 52218.73 88888.00 2011-03-04 01:33:35.907 063 18325.67 56.53 52218.66 88888.00 2011-03-04 01:33:36.407 063 18325.59 56.46 52218.63 88888.00 2011-03-04 01:33:36.907 063 18325.52 56.45 52218.59 88888.00 2011-03-04 01:33:37.407 063 18325.62 56.43 52218.62 88888.00 2011-03-04 01:33:37.907 063 18325.64 56.42 52218.77 88888.00 2011-03-04 01:33:38.407 063 18325.62 56.37 52218.76 88888.00 2011-03-04 01:33:38.907 063 18325.47 56.46 52218.73 88888.00 2011-03-04 01:33:39.407 063 18325.46 56.48 52218.72 88888.00 2011-03-04 01:33:39.907 063 18325.35 56.52 52218.70 88888.00 2011-03-04 01:33:40.407 063 18325.40 56.58 52218.66 88888.00 2011-03-04 01:33:40.907 063 18325.56 56.48 52218.67 88888.00 2011-03-04 01:33:41.407 063 18325.59 56.45 52218.81 88888.00 2011-03-04 01:33:41.907 063 18325.57 56.45 52218.81 88888.00 2011-03-04 01:33:42.407 063 18325.51 56.41 52218.67 88888.00 2011-03-04 01:33:42.907 063 18325.47 56.39 52218.62 88888.00 2011-03-04 01:33:43.407 063 18325.52 56.33 52218.62 88888.00 2011-03-04 01:33:43.907 063 18325.48 56.35 52218.66 88888.00 2011-03-04 01:33:44.407 063 18325.44 56.39 52218.77 88888.00 2011-03-04 01:33:44.907 063 18325.40 56.39 52218.86 88888.00 2011-03-04 01:33:45.407 063 18325.48 56.47 52218.82 88888.00 2011-03-04 01:33:45.907 063 18325.58 56.47 52218.85 88888.00 2011-03-04 01:33:46.407 063 18325.64 56.49 52218.69 88888.00 2011-03-04 01:33:46.907 063 18325.53 56.58 52218.68 88888.00 2011-03-04 01:33:47.407 063 18325.52 56.55 52218.59 88888.00 2011-03-04 01:33:47.907 063 18325.65 56.54 52218.46 88888.00 2011-03-04 01:33:48.407 063 18325.57 56.58 52218.43 88888.00 2011-03-04 01:33:48.907 063 18325.53 56.52 52218.59 88888.00 2011-03-04 01:33:49.407 063 18325.50 56.47 52218.65 88888.00 2011-03-04 01:33:49.907 063 18325.56 56.39 52218.70 88888.00 2011-03-04 01:33:50.407 063 18325.57 56.36 52218.66 88888.00 2011-03-04 01:33:50.907 063 18325.45 56.43 52218.60 88888.00 2011-03-04 01:33:51.407 063 18325.44 56.51 52218.61 88888.00 2011-03-04 01:33:51.907 063 18325.42 56.41 52218.58 88888.00 2011-03-04 01:33:52.407 063 18325.32 56.34 52218.59 88888.00 2011-03-04 01:33:52.907 063 18325.30 56.36 52218.74 88888.00 2011-03-04 01:33:53.407 063 18325.37 56.38 52218.73 88888.00 2011-03-04 01:33:53.907 063 18325.44 56.34 52218.72 88888.00 2011-03-04 01:33:54.407 063 18325.42 56.30 52218.79 88888.00 2011-03-04 01:33:54.907 063 18325.46 56.37 52218.83 88888.00 2011-03-04 01:33:55.407 063 18325.46 56.49 52218.77 88888.00 2011-03-04 01:33:55.907 063 18325.55 56.60 52218.78 88888.00 2011-03-04 01:33:56.407 063 18325.58 56.66 52218.67 88888.00 2011-03-04 01:33:56.907 063 18325.58 56.70 52218.61 88888.00 2011-03-04 01:33:57.407 063 18325.50 56.66 52218.57 88888.00 2011-03-04 01:33:57.907 063 18325.40 56.57 52218.67 88888.00 2011-03-04 01:33:58.407 063 18325.31 56.48 52218.74 88888.00 2011-03-04 01:33:58.907 063 18325.33 56.51 52218.67 88888.00 2011-03-04 01:33:59.407 063 18325.22 56.48 52218.56 88888.00 2011-03-04 01:33:59.907 063 18325.14 56.49 52218.63 88888.00 2011-03-04 01:34:00.407 063 18325.21 56.44 52218.57 88888.00 2011-03-04 01:34:00.907 063 18325.17 56.51 52218.63 88888.00 2011-03-04 01:34:01.407 063 18325.10 56.58 52218.59 88888.00 2011-03-04 01:34:01.907 063 18325.10 56.48 52218.66 88888.00 2011-03-04 01:34:02.407 063 18325.01 56.56 52218.80 88888.00 2011-03-04 01:34:02.907 063 18325.00 56.62 52218.69 88888.00 2011-03-04 01:34:03.407 063 18324.98 56.57 52218.66 88888.00 2011-03-04 01:34:03.907 063 18325.01 56.54 52218.51 88888.00 2011-03-04 01:34:04.407 063 18325.01 56.51 52218.41 88888.00 2011-03-04 01:34:04.907 063 18324.97 56.47 52218.48 88888.00 2011-03-04 01:34:05.407 063 18325.00 56.49 52218.48 88888.00 2011-03-04 01:34:05.907 063 18325.09 56.62 52218.46 88888.00 2011-03-04 01:34:06.407 063 18325.12 56.62 52218.53 88888.00 2011-03-04 01:34:06.907 063 18325.11 56.60 52218.55 88888.00 2011-03-04 01:34:07.407 063 18325.04 56.57 52218.62 88888.00 2011-03-04 01:34:07.907 063 18325.03 56.44 52218.71 88888.00 2011-03-04 01:34:08.407 063 18325.02 56.51 52218.63 88888.00 2011-03-04 01:34:08.907 063 18324.98 56.55 52218.55 88888.00 2011-03-04 01:34:09.407 063 18324.93 56.52 52218.61 88888.00 2011-03-04 01:34:09.907 063 18324.99 56.61 52218.76 88888.00 2011-03-04 01:34:10.407 063 18324.99 56.65 52218.66 88888.00 2011-03-04 01:34:10.907 063 18325.06 56.59 52218.68 88888.00 2011-03-04 01:34:11.407 063 18325.00 56.54 52218.60 88888.00 2011-03-04 01:34:11.907 063 18324.99 56.59 52218.56 88888.00 2011-03-04 01:34:12.407 063 18325.19 56.53 52218.81 88888.00 2011-03-04 01:34:12.907 063 18325.36 56.51 52218.71 88888.00 2011-03-04 01:34:13.407 063 18325.08 56.51 52218.69 88888.00 2011-03-04 01:34:13.907 063 18324.99 56.51 52218.66 88888.00 2011-03-04 01:34:14.407 063 18324.98 56.51 52218.68 88888.00 2011-03-04 01:34:14.907 063 18325.00 56.52 52218.66 88888.00 2011-03-04 01:34:15.407 063 18325.02 56.51 52218.77 88888.00 2011-03-04 01:34:15.907 063 18325.03 56.49 52218.77 88888.00 2011-03-04 01:34:16.407 063 18325.07 56.40 52218.83 88888.00 2011-03-04 01:34:16.907 063 18325.09 56.44 52218.78 88888.00 2011-03-04 01:34:17.407 063 18325.07 56.56 52218.79 88888.00 2011-03-04 01:34:17.907 063 18325.01 56.45 52218.86 88888.00 2011-03-04 01:34:18.407 063 18324.99 56.25 52218.90 88888.00 2011-03-04 01:34:18.907 063 18325.04 56.24 52218.90 88888.00 2011-03-04 01:34:19.407 063 18325.02 56.28 52219.04 88888.00 2011-03-04 01:34:19.907 063 18324.96 56.25 52218.97 88888.00 2011-03-04 01:34:20.407 063 18324.98 56.24 52218.95 88888.00 2011-03-04 01:34:20.907 063 18325.02 56.18 52218.92 88888.00 2011-03-04 01:34:21.407 063 18325.08 56.21 52218.86 88888.00 2011-03-04 01:34:21.907 063 18325.01 56.23 52218.89 88888.00 2011-03-04 01:34:22.407 063 18324.88 56.20 52218.94 88888.00 2011-03-04 01:34:22.907 063 18324.86 56.21 52218.82 88888.00 2011-03-04 01:34:23.407 063 18324.91 56.24 52218.80 88888.00 2011-03-04 01:34:23.907 063 18325.01 56.28 52218.80 88888.00 2011-03-04 01:34:24.407 063 18324.93 56.26 52218.86 88888.00 2011-03-04 01:34:24.907 063 18324.97 56.25 52218.82 88888.00 2011-03-04 01:34:25.407 063 18324.96 56.22 52218.78 88888.00 2011-03-04 01:34:25.907 063 18324.98 56.15 52218.79 88888.00 2011-03-04 01:34:26.407 063 18324.85 56.24 52218.92 88888.00 2011-03-04 01:34:26.907 063 18324.76 56.21 52218.94 88888.00 2011-03-04 01:34:27.407 063 18324.85 56.12 52218.83 88888.00 2011-03-04 01:34:27.907 063 18324.89 56.18 52218.77 88888.00 2011-03-04 01:34:28.407 063 18324.91 56.25 52218.78 88888.00 2011-03-04 01:34:28.907 063 18324.95 56.28 52218.83 88888.00 2011-03-04 01:34:29.407 063 18324.93 56.29 52218.73 88888.00 2011-03-04 01:34:29.907 063 18324.87 56.21 52218.80 88888.00 2011-03-04 01:34:30.407 063 18324.83 56.27 52218.92 88888.00 2011-03-04 01:34:30.907 063 18324.87 56.25 52218.91 88888.00 2011-03-04 01:34:31.407 063 18324.93 56.26 52218.85 88888.00 2011-03-04 01:34:31.907 063 18324.76 56.20 52218.95 88888.00 2011-03-04 01:34:32.407 063 18324.81 56.23 52218.96 88888.00 2011-03-04 01:34:32.907 063 18324.92 56.25 52218.96 88888.00 2011-03-04 01:34:33.407 063 18324.81 56.24 52218.96 88888.00 2011-03-04 01:34:33.907 063 18324.77 56.27 52219.00 88888.00 2011-03-04 01:34:34.407 063 18324.78 56.38 52218.99 88888.00 2011-03-04 01:34:34.907 063 18324.83 56.36 52219.04 88888.00 2011-03-04 01:34:35.407 063 18324.78 56.23 52219.00 88888.00 2011-03-04 01:34:35.907 063 18324.74 56.30 52219.11 88888.00 2011-03-04 01:34:36.407 063 18324.60 56.33 52219.01 88888.00 2011-03-04 01:34:36.907 063 18324.63 56.27 52218.83 88888.00 2011-03-04 01:34:37.407 063 18324.67 56.21 52218.97 88888.00 2011-03-04 01:34:37.907 063 18324.74 56.21 52218.99 88888.00 2011-03-04 01:34:38.407 063 18324.72 56.21 52218.92 88888.00 2011-03-04 01:34:38.907 063 18324.66 56.28 52218.94 88888.00 2011-03-04 01:34:39.407 063 18324.76 56.29 52218.85 88888.00 2011-03-04 01:34:39.907 063 18324.87 56.29 52218.79 88888.00 2011-03-04 01:34:40.407 063 18324.90 56.32 52218.81 88888.00 2011-03-04 01:34:40.907 063 18324.81 56.26 52218.89 88888.00 2011-03-04 01:34:41.407 063 18324.87 56.29 52218.99 88888.00 2011-03-04 01:34:41.907 063 18324.85 56.33 52218.96 88888.00 2011-03-04 01:34:42.407 063 18324.88 56.39 52218.93 88888.00 2011-03-04 01:34:42.907 063 18324.88 56.40 52219.05 88888.00 2011-03-04 01:34:43.407 063 18324.81 56.41 52219.11 88888.00 2011-03-04 01:34:43.907 063 18324.86 56.32 52219.15 88888.00 2011-03-04 01:34:44.407 063 18324.87 56.33 52219.13 88888.00 2011-03-04 01:34:44.907 063 18324.87 56.36 52219.18 88888.00 2011-03-04 01:34:45.407 063 18324.90 56.39 52219.20 88888.00 2011-03-04 01:34:45.907 063 18324.93 56.45 52219.17 88888.00 2011-03-04 01:34:46.407 063 18324.95 56.45 52219.21 88888.00 2011-03-04 01:34:46.907 063 18324.82 56.45 52219.18 88888.00 2011-03-04 01:34:47.407 063 18324.66 56.49 52219.09 88888.00 2011-03-04 01:34:47.907 063 18324.75 56.48 52218.99 88888.00 2011-03-04 01:34:48.407 063 18324.69 56.51 52219.00 88888.00 2011-03-04 01:34:48.907 063 18324.66 56.56 52219.05 88888.00 2011-03-04 01:34:49.407 063 18324.75 56.60 52219.02 88888.00 2011-03-04 01:34:49.907 063 18324.80 56.66 52218.94 88888.00 2011-03-04 01:34:50.407 063 18324.82 56.64 52218.94 88888.00 2011-03-04 01:34:50.907 063 18324.81 56.58 52219.02 88888.00 2011-03-04 01:34:51.407 063 18324.72 56.57 52219.05 88888.00 2011-03-04 01:34:51.907 063 18324.75 56.64 52219.05 88888.00 2011-03-04 01:34:52.407 063 18324.83 56.62 52219.04 88888.00 2011-03-04 01:34:52.907 063 18324.72 56.67 52218.97 88888.00 2011-03-04 01:34:53.407 063 18324.72 56.64 52218.95 88888.00 2011-03-04 01:34:53.907 063 18324.69 56.62 52218.99 88888.00 2011-03-04 01:34:54.407 063 18324.65 56.57 52219.00 88888.00 2011-03-04 01:34:54.907 063 18324.60 56.59 52218.90 88888.00 2011-03-04 01:34:55.407 063 18324.55 56.64 52218.95 88888.00 2011-03-04 01:34:55.907 063 18324.58 56.65 52218.96 88888.00 2011-03-04 01:34:56.407 063 18324.60 56.67 52218.95 88888.00 2011-03-04 01:34:56.907 063 18324.70 56.61 52219.03 88888.00 2011-03-04 01:34:57.407 063 18324.78 56.59 52219.02 88888.00 2011-03-04 01:34:57.907 063 18324.75 56.61 52218.93 88888.00 2011-03-04 01:34:58.407 063 18324.65 56.62 52218.96 88888.00 2011-03-04 01:34:58.907 063 18324.60 56.68 52219.01 88888.00 2011-03-04 01:34:59.407 063 18324.67 56.79 52218.99 88888.00 2011-03-04 01:34:59.907 063 18324.60 56.79 52218.89 88888.00 2011-03-04 01:35:00.407 063 18324.63 56.70 52218.86 88888.00 2011-03-04 01:35:00.907 063 18324.60 56.70 52218.85 88888.00 2011-03-04 01:35:01.407 063 18324.60 56.79 52218.81 88888.00 2011-03-04 01:35:01.907 063 18324.61 56.77 52218.86 88888.00 2011-03-04 01:35:02.407 063 18324.64 56.74 52218.88 88888.00 2011-03-04 01:35:02.907 063 18324.74 56.85 52218.93 88888.00 2011-03-04 01:35:03.407 063 18324.70 56.84 52218.91 88888.00 2011-03-04 01:35:03.907 063 18324.61 56.85 52218.97 88888.00 2011-03-04 01:35:04.407 063 18324.54 56.92 52219.05 88888.00 2011-03-04 01:35:04.907 063 18324.41 56.89 52219.11 88888.00 2011-03-04 01:35:05.407 063 18324.33 56.84 52219.14 88888.00 2011-03-04 01:35:05.907 063 18324.41 56.80 52219.07 88888.00 2011-03-04 01:35:06.407 063 18324.33 56.70 52219.03 88888.00 2011-03-04 01:35:06.907 063 18324.33 56.71 52219.00 88888.00 2011-03-04 01:35:07.407 063 18324.38 56.84 52218.94 88888.00 2011-03-04 01:35:07.907 063 18324.44 56.74 52218.88 88888.00 2011-03-04 01:35:08.407 063 18324.49 56.74 52218.99 88888.00 2011-03-04 01:35:08.907 063 18324.50 56.76 52218.99 88888.00 2011-03-04 01:35:09.407 063 18324.45 56.82 52218.78 88888.00 2011-03-04 01:35:09.907 063 18324.05 56.85 52218.68 88888.00 2011-03-04 01:35:10.407 063 18323.88 56.79 52218.68 88888.00 2011-03-04 01:35:10.907 063 18323.82 56.81 52218.66 88888.00 2011-03-04 01:35:11.407 063 18323.83 56.86 52218.69 88888.00 2011-03-04 01:35:11.907 063 18323.88 56.93 52218.78 88888.00 2011-03-04 01:35:12.407 063 18323.89 56.87 52218.76 88888.00 2011-03-04 01:35:12.907 063 18323.87 56.80 52218.77 88888.00 2011-03-04 01:35:13.407 063 18323.88 56.90 52218.74 88888.00 2011-03-04 01:35:13.907 063 18323.83 56.89 52218.74 88888.00 2011-03-04 01:35:14.407 063 18323.72 56.87 52218.83 88888.00 2011-03-04 01:35:14.907 063 18323.80 56.90 52218.83 88888.00 2011-03-04 01:35:15.407 063 18323.77 56.95 52218.78 88888.00 2011-03-04 01:35:15.907 063 18323.77 57.03 52218.81 88888.00 2011-03-04 01:35:16.407 063 18324.00 57.00 52218.86 88888.00 2011-03-04 01:35:16.907 063 18324.30 57.03 52218.83 88888.00 2011-03-04 01:35:17.407 063 18324.49 57.04 52218.84 88888.00 2011-03-04 01:35:17.907 063 18324.58 57.03 52218.91 88888.00 2011-03-04 01:35:18.407 063 18324.60 57.01 52218.86 88888.00 2011-03-04 01:35:18.907 063 18324.66 56.96 52218.82 88888.00 2011-03-04 01:35:19.407 063 18324.52 57.01 52218.86 88888.00 2011-03-04 01:35:19.907 063 18324.53 57.03 52218.83 88888.00 2011-03-04 01:35:20.407 063 18324.48 56.98 52218.85 88888.00 2011-03-04 01:35:20.907 063 18324.46 57.00 52218.85 88888.00 2011-03-04 01:35:21.407 063 18324.57 56.97 52218.86 88888.00 2011-03-04 01:35:21.907 063 18324.64 56.96 52218.89 88888.00 2011-03-04 01:35:22.407 063 18324.76 56.94 52218.83 88888.00 2011-03-04 01:35:22.907 063 18324.50 56.99 52218.86 88888.00 2011-03-04 01:35:23.407 063 18324.04 56.94 52218.84 88888.00 2011-03-04 01:35:23.907 063 18324.15 56.99 52219.02 88888.00 2011-03-04 01:35:24.407 063 18324.45 57.03 52219.02 88888.00 2011-03-04 01:35:24.907 063 18324.53 57.13 52218.92 88888.00 2011-03-04 01:35:25.407 063 18324.16 57.20 52218.84 88888.00 2011-03-04 01:35:25.907 063 18323.88 57.18 52218.86 88888.00 2011-03-04 01:35:26.407 063 18323.95 57.12 52218.93 88888.00 2011-03-04 01:35:26.907 063 18323.84 57.25 52219.01 88888.00 2011-03-04 01:35:27.407 063 18323.89 57.22 52219.05 88888.00 2011-03-04 01:35:27.907 063 18324.20 57.15 52219.04 88888.00 2011-03-04 01:35:28.407 063 18324.57 57.19 52219.06 88888.00 2011-03-04 01:35:28.907 063 18324.61 57.18 52219.02 88888.00 2011-03-04 01:35:29.407 063 18324.19 57.22 52219.04 88888.00 2011-03-04 01:35:29.907 063 18324.16 57.24 52218.95 88888.00 2011-03-04 01:35:30.407 063 18324.47 57.29 52218.92 88888.00 2011-03-04 01:35:30.907 063 18324.33 57.22 52218.90 88888.00 2011-03-04 01:35:31.407 063 18324.14 57.24 52218.90 88888.00 2011-03-04 01:35:31.907 063 18324.13 57.30 52218.83 88888.00 2011-03-04 01:35:32.407 063 18324.10 57.28 52218.84 88888.00 2011-03-04 01:35:32.907 063 18324.12 57.25 52218.86 88888.00 2011-03-04 01:35:33.407 063 18324.19 57.28 52218.77 88888.00 2011-03-04 01:35:33.907 063 18324.13 57.32 52218.76 88888.00 2011-03-04 01:35:34.407 063 18324.39 57.37 52218.83 88888.00 2011-03-04 01:35:34.907 063 18324.64 57.36 52218.88 88888.00 2011-03-04 01:35:35.407 063 18324.70 57.38 52218.82 88888.00 2011-03-04 01:35:35.907 063 18324.67 57.42 52218.82 88888.00 2011-03-04 01:35:36.407 063 18324.59 57.43 52218.80 88888.00 2011-03-04 01:35:36.907 063 18324.52 57.44 52218.82 88888.00 2011-03-04 01:35:37.407 063 18324.60 57.46 52218.78 88888.00 2011-03-04 01:35:37.907 063 18324.69 57.44 52218.91 88888.00 2011-03-04 01:35:38.407 063 18324.52 57.42 52218.95 88888.00 2011-03-04 01:35:38.907 063 18324.14 57.45 52218.89 88888.00 2011-03-04 01:35:39.407 063 18324.02 57.46 52218.91 88888.00 2011-03-04 01:35:39.907 063 18323.98 57.51 52219.00 88888.00 2011-03-04 01:35:40.407 063 18324.00 57.47 52218.97 88888.00 2011-03-04 01:35:40.907 063 18324.04 57.54 52218.95 88888.00 2011-03-04 01:35:41.407 063 18323.98 57.53 52218.89 88888.00 2011-03-04 01:35:41.907 063 18323.95 57.52 52218.86 88888.00 2011-03-04 01:35:42.407 063 18323.99 57.60 52218.90 88888.00 2011-03-04 01:35:42.907 063 18324.11 57.56 52218.94 88888.00 2011-03-04 01:35:43.407 063 18324.00 57.55 52218.84 88888.00 2011-03-04 01:35:43.907 063 18323.89 57.54 52218.78 88888.00 2011-03-04 01:35:44.407 063 18324.03 57.48 52218.83 88888.00 2011-03-04 01:35:44.907 063 18324.06 57.53 52218.79 88888.00 2011-03-04 01:35:45.407 063 18323.98 57.59 52218.83 88888.00 2011-03-04 01:35:45.907 063 18324.24 57.62 52218.96 88888.00 2011-03-04 01:35:46.407 063 18324.31 57.58 52218.97 88888.00 2011-03-04 01:35:46.907 063 18324.10 57.58 52218.92 88888.00 2011-03-04 01:35:47.407 063 18324.16 57.60 52218.93 88888.00 2011-03-04 01:35:47.907 063 18324.16 57.53 52219.13 88888.00 2011-03-04 01:35:48.407 063 18324.16 57.45 52219.17 88888.00 2011-03-04 01:35:48.907 063 18324.48 57.54 52219.18 88888.00 2011-03-04 01:35:49.407 063 18324.69 57.54 52219.09 88888.00 2011-03-04 01:35:49.907 063 18324.76 57.47 52218.99 88888.00 2011-03-04 01:35:50.407 063 18324.81 57.49 52218.92 88888.00 2011-03-04 01:35:50.907 063 18324.85 57.55 52218.88 88888.00 2011-03-04 01:35:51.407 063 18324.85 57.63 52218.89 88888.00 2011-03-04 01:35:51.907 063 18324.91 57.61 52218.92 88888.00 2011-03-04 01:35:52.407 063 18324.75 57.55 52218.97 88888.00 2011-03-04 01:35:52.907 063 18324.36 57.58 52218.95 88888.00 2011-03-04 01:35:53.407 063 18324.20 57.58 52218.92 88888.00 2011-03-04 01:35:53.907 063 18324.25 57.61 52218.93 88888.00 2011-03-04 01:35:54.407 063 18324.28 57.57 52218.95 88888.00 2011-03-04 01:35:54.907 063 18324.57 57.57 52218.89 88888.00 2011-03-04 01:35:55.407 063 18324.91 57.53 52218.84 88888.00 2011-03-04 01:35:55.907 063 18324.91 57.53 52218.82 88888.00 2011-03-04 01:35:56.407 063 18324.77 57.55 52218.82 88888.00 2011-03-04 01:35:56.907 063 18324.57 57.55 52218.81 88888.00 2011-03-04 01:35:57.407 063 18324.86 57.57 52218.78 88888.00 2011-03-04 01:35:57.907 063 18324.96 57.56 52218.76 88888.00 2011-03-04 01:35:58.407 063 18324.92 57.53 52218.78 88888.00 2011-03-04 01:35:58.907 063 18324.97 57.48 52218.60 88888.00 2011-03-04 01:35:59.407 063 18324.68 57.54 52218.57 88888.00 2011-03-04 01:35:59.907 063 18324.72 57.53 52218.66 88888.00 2011-03-04 01:36:00.407 063 18324.49 57.63 52218.65 88888.00 2011-03-04 01:36:00.907 063 18324.28 57.64 52218.72 88888.00 2011-03-04 01:36:01.407 063 18324.20 57.56 52218.79 88888.00 2011-03-04 01:36:01.907 063 18324.25 57.51 52218.83 88888.00 2011-03-04 01:36:02.407 063 18324.22 57.54 52219.00 88888.00 2011-03-04 01:36:02.907 063 18324.54 57.56 52219.01 88888.00 2011-03-04 01:36:03.407 063 18324.50 57.61 52218.86 88888.00 2011-03-04 01:36:03.907 063 18324.35 57.61 52218.78 88888.00 2011-03-04 01:36:04.407 063 18324.45 57.57 52218.86 88888.00 2011-03-04 01:36:04.907 063 18324.44 57.71 52218.84 88888.00 2011-03-04 01:36:05.407 063 18324.34 57.72 52218.84 88888.00 2011-03-04 01:36:05.907 063 18324.52 57.69 52218.78 88888.00 2011-03-04 01:36:06.407 063 18324.93 57.66 52218.76 88888.00 2011-03-04 01:36:06.907 063 18325.03 57.66 52218.71 88888.00 2011-03-04 01:36:07.407 063 18325.00 57.67 52218.73 88888.00 2011-03-04 01:36:07.907 063 18325.00 57.64 52218.67 88888.00 2011-03-04 01:36:08.407 063 18325.01 57.61 52218.65 88888.00 2011-03-04 01:36:08.907 063 18325.08 57.66 52218.63 88888.00 2011-03-04 01:36:09.407 063 18325.09 57.67 52218.72 88888.00 2011-03-04 01:36:09.907 063 18324.68 57.62 52218.79 88888.00 2011-03-04 01:36:10.407 063 18324.46 57.64 52218.80 88888.00 2011-03-04 01:36:10.907 063 18324.47 57.66 52218.78 88888.00 2011-03-04 01:36:11.407 063 18324.42 57.68 52218.76 88888.00 2011-03-04 01:36:11.907 063 18324.39 57.61 52218.80 88888.00 2011-03-04 01:36:12.407 063 18324.43 57.62 52218.88 88888.00 2011-03-04 01:36:12.907 063 18324.35 57.64 52218.85 88888.00 2011-03-04 01:36:13.407 063 18324.28 57.65 52218.79 88888.00 2011-03-04 01:36:13.907 063 18324.28 57.65 52218.77 88888.00 2011-03-04 01:36:14.407 063 18324.31 57.66 52218.82 88888.00 2011-03-04 01:36:14.907 063 18324.31 57.70 52218.68 88888.00 2011-03-04 01:36:15.407 063 18324.69 57.71 52218.66 88888.00 2011-03-04 01:36:15.907 063 18324.85 57.67 52218.67 88888.00 2011-03-04 01:36:16.407 063 18324.85 57.62 52218.53 88888.00 2011-03-04 01:36:16.907 063 18324.83 57.63 52218.48 88888.00 2011-03-04 01:36:17.407 063 18324.80 57.70 52218.49 88888.00 2011-03-04 01:36:17.907 063 18324.78 57.71 52218.59 88888.00 2011-03-04 01:36:18.407 063 18324.66 57.67 52218.73 88888.00 2011-03-04 01:36:18.907 063 18324.78 57.64 52218.63 88888.00 2011-03-04 01:36:19.407 063 18324.47 57.56 52218.58 88888.00 2011-03-04 01:36:19.907 063 18324.67 57.58 52218.55 88888.00 2011-03-04 01:36:20.407 063 18324.87 57.72 52218.44 88888.00 2011-03-04 01:36:20.907 063 18324.69 57.72 52218.55 88888.00 2011-03-04 01:36:21.407 063 18324.82 57.75 52218.65 88888.00 2011-03-04 01:36:21.907 063 18324.87 57.77 52218.56 88888.00 2011-03-04 01:36:22.407 063 18324.89 57.80 52218.45 88888.00 2011-03-04 01:36:22.907 063 18324.57 57.90 52218.57 88888.00 2011-03-04 01:36:23.407 063 18324.45 57.87 52218.51 88888.00 2011-03-04 01:36:23.907 063 18324.80 57.77 52218.59 88888.00 2011-03-04 01:36:24.407 063 18324.93 57.76 52218.67 88888.00 2011-03-04 01:36:24.907 063 18325.00 57.70 52218.59 88888.00 2011-03-04 01:36:25.407 063 18324.64 57.71 52218.54 88888.00 2011-03-04 01:36:25.907 063 18324.41 57.71 52218.36 88888.00 2011-03-04 01:36:26.407 063 18324.33 57.65 52218.47 88888.00 2011-03-04 01:36:26.907 063 18324.57 57.73 52218.65 88888.00 2011-03-04 01:36:27.407 063 18324.77 57.79 52218.68 88888.00 2011-03-04 01:36:27.907 063 18324.71 57.82 52218.50 88888.00 2011-03-04 01:36:28.407 063 18324.34 57.79 52218.43 88888.00 2011-03-04 01:36:28.907 063 18324.25 57.77 52218.44 88888.00 2011-03-04 01:36:29.407 063 18324.25 57.79 52218.34 88888.00 2011-03-04 01:36:29.907 063 18324.15 57.74 52218.36 88888.00 2011-03-04 01:36:30.407 063 18324.42 57.82 52218.42 88888.00 2011-03-04 01:36:30.907 063 18324.88 57.90 52218.43 88888.00 2011-03-04 01:36:31.407 063 18324.93 57.82 52218.44 88888.00 2011-03-04 01:36:31.907 063 18324.58 57.88 52218.37 88888.00 2011-03-04 01:36:32.407 063 18324.25 57.95 52218.34 88888.00 2011-03-04 01:36:32.907 063 18324.25 58.02 52218.34 88888.00 2011-03-04 01:36:33.407 063 18324.46 58.07 52218.46 88888.00 2011-03-04 01:36:33.907 063 18324.77 58.12 52218.53 88888.00 2011-03-04 01:36:34.407 063 18324.85 58.06 52218.58 88888.00 2011-03-04 01:36:34.907 063 18324.89 58.11 52218.57 88888.00 2011-03-04 01:36:35.407 063 18324.81 58.07 52218.60 88888.00 2011-03-04 01:36:35.907 063 18324.87 58.14 52218.56 88888.00 2011-03-04 01:36:36.407 063 18324.91 58.25 52218.51 88888.00 2011-03-04 01:36:36.907 063 18324.98 58.21 52218.49 88888.00 2011-03-04 01:36:37.407 063 18325.01 58.27 52218.42 88888.00 2011-03-04 01:36:37.907 063 18325.06 58.35 52218.42 88888.00 2011-03-04 01:36:38.407 063 18325.03 58.31 52218.53 88888.00 2011-03-04 01:36:38.907 063 18324.67 58.35 52218.44 88888.00 2011-03-04 01:36:39.407 063 18324.50 58.39 52218.58 88888.00 2011-03-04 01:36:39.907 063 18324.80 58.45 52218.68 88888.00 2011-03-04 01:36:40.407 063 18324.92 58.40 52218.67 88888.00 2011-03-04 01:36:40.907 063 18324.95 58.43 52218.61 88888.00 2011-03-04 01:36:41.407 063 18324.54 58.54 52218.62 88888.00 2011-03-04 01:36:41.907 063 18324.35 58.56 52218.60 88888.00 2011-03-04 01:36:42.407 063 18324.56 58.65 52218.57 88888.00 2011-03-04 01:36:42.907 063 18324.90 58.69 52218.60 88888.00 2011-03-04 01:36:43.407 063 18324.89 58.71 52218.66 88888.00 2011-03-04 01:36:43.907 063 18324.96 58.69 52218.60 88888.00 2011-03-04 01:36:44.407 063 18324.97 58.70 52218.68 88888.00 2011-03-04 01:36:44.907 063 18324.98 58.73 52218.62 88888.00 2011-03-04 01:36:45.407 063 18324.66 58.81 52218.51 88888.00 2011-03-04 01:36:45.907 063 18324.43 58.88 52218.50 88888.00 2011-03-04 01:36:46.407 063 18324.41 58.84 52218.53 88888.00 2011-03-04 01:36:46.907 063 18324.74 58.82 52218.55 88888.00 2011-03-04 01:36:47.407 063 18324.70 58.92 52218.50 88888.00 2011-03-04 01:36:47.907 063 18324.74 58.96 52218.47 88888.00 2011-03-04 01:36:48.407 063 18324.60 58.97 52218.47 88888.00 2011-03-04 01:36:48.907 063 18324.55 58.98 52218.48 88888.00 2011-03-04 01:36:49.407 063 18324.53 59.01 52218.54 88888.00 2011-03-04 01:36:49.907 063 18324.72 59.03 52218.57 88888.00 2011-03-04 01:36:50.407 063 18324.85 58.96 52218.67 88888.00 2011-03-04 01:36:50.907 063 18324.70 59.00 52218.76 88888.00 2011-03-04 01:36:51.407 063 18324.64 59.05 52218.74 88888.00 2011-03-04 01:36:51.907 063 18324.59 59.05 52218.68 88888.00 2011-03-04 01:36:52.407 063 18324.66 59.06 52218.70 88888.00 2011-03-04 01:36:52.907 063 18324.72 59.08 52218.61 88888.00 2011-03-04 01:36:53.407 063 18324.93 59.13 52218.68 88888.00 2011-03-04 01:36:53.907 063 18325.32 59.21 52218.72 88888.00 2011-03-04 01:36:54.407 063 18325.12 59.20 52218.67 88888.00 2011-03-04 01:36:54.907 063 18324.87 59.26 52218.71 88888.00 2011-03-04 01:36:55.407 063 18325.06 59.36 52218.72 88888.00 2011-03-04 01:36:55.907 063 18325.20 59.32 52218.78 88888.00 2011-03-04 01:36:56.407 063 18325.06 59.36 52218.73 88888.00 2011-03-04 01:36:56.907 063 18324.88 59.35 52218.63 88888.00 2011-03-04 01:36:57.407 063 18324.90 59.39 52218.56 88888.00 2011-03-04 01:36:57.907 063 18325.03 59.43 52218.41 88888.00 2011-03-04 01:36:58.407 063 18324.98 59.56 52218.45 88888.00 2011-03-04 01:36:58.907 063 18325.06 59.59 52218.34 88888.00 2011-03-04 01:36:59.407 063 18325.40 59.63 52218.32 88888.00 2011-03-04 01:36:59.907 063 18325.64 59.63 52218.43 88888.00 2011-03-04 01:37:00.407 063 18325.57 59.70 52218.45 88888.00 2011-03-04 01:37:00.907 063 18325.26 59.84 52218.36 88888.00 2011-03-04 01:37:01.407 063 18325.48 59.87 52218.43 88888.00 2011-03-04 01:37:01.907 063 18325.73 59.85 52218.56 88888.00 2011-03-04 01:37:02.407 063 18325.78 59.80 52218.60 88888.00 2011-03-04 01:37:02.907 063 18325.45 59.71 52218.62 88888.00 2011-03-04 01:37:03.407 063 18325.40 59.84 52218.55 88888.00 2011-03-04 01:37:03.907 063 18325.40 59.87 52218.53 88888.00 2011-03-04 01:37:04.407 063 18325.24 59.88 52218.47 88888.00 2011-03-04 01:37:04.907 063 18325.25 59.91 52218.30 88888.00 2011-03-04 01:37:05.407 063 18325.42 59.99 52218.36 88888.00 2011-03-04 01:37:05.907 063 18325.67 60.04 52218.43 88888.00 2011-03-04 01:37:06.407 063 18325.79 59.95 52218.36 88888.00 2011-03-04 01:37:06.907 063 18325.45 60.00 52218.36 88888.00 2011-03-04 01:37:07.407 063 18325.72 60.02 52218.33 88888.00 2011-03-04 01:37:07.907 063 18325.56 59.93 52218.31 88888.00 2011-03-04 01:37:08.407 063 18325.63 59.84 52218.33 88888.00 2011-03-04 01:37:08.907 063 18325.90 59.85 52218.42 88888.00 2011-03-04 01:37:09.407 063 18325.84 59.90 52218.36 88888.00 2011-03-04 01:37:09.907 063 18325.57 59.91 52218.42 88888.00 2011-03-04 01:37:10.407 063 18325.54 59.97 52218.30 88888.00 2011-03-04 01:37:10.907 063 18325.59 59.90 52218.18 88888.00 2011-03-04 01:37:11.407 063 18326.01 59.86 52218.11 88888.00 2011-03-04 01:37:11.907 063 18326.11 59.84 52218.11 88888.00 2011-03-04 01:37:12.407 063 18326.10 59.81 52218.13 88888.00 2011-03-04 01:37:12.907 063 18325.75 59.79 52218.13 88888.00 2011-03-04 01:37:13.407 063 18325.68 59.82 52218.13 88888.00 2011-03-04 01:37:13.907 063 18325.57 59.82 52218.24 88888.00 2011-03-04 01:37:14.407 063 18325.50 59.90 52218.19 88888.00 2011-03-04 01:37:14.907 063 18325.52 59.90 52218.21 88888.00 2011-03-04 01:37:15.407 063 18325.58 59.84 52218.28 88888.00 2011-03-04 01:37:15.907 063 18325.66 59.86 52218.24 88888.00 2011-03-04 01:37:16.407 063 18325.82 59.85 52218.09 88888.00 2011-03-04 01:37:16.907 063 18325.86 59.82 52218.07 88888.00 2011-03-04 01:37:17.407 063 18325.86 59.79 52218.11 88888.00 2011-03-04 01:37:17.907 063 18326.26 59.86 52218.25 88888.00 2011-03-04 01:37:18.407 063 18326.37 59.85 52218.19 88888.00 2011-03-04 01:37:18.907 063 18326.07 59.87 52218.11 88888.00 2011-03-04 01:37:19.407 063 18325.89 59.90 52218.09 88888.00 2011-03-04 01:37:19.907 063 18325.82 59.79 52218.00 88888.00 2011-03-04 01:37:20.407 063 18325.78 59.79 52217.84 88888.00 2011-03-04 01:37:20.907 063 18325.84 59.81 52217.89 88888.00 2011-03-04 01:37:21.407 063 18325.84 59.79 52217.95 88888.00 2011-03-04 01:37:21.907 063 18325.85 59.67 52217.96 88888.00 2011-03-04 01:37:22.407 063 18325.87 59.60 52217.87 88888.00 2011-03-04 01:37:22.907 063 18325.94 59.53 52217.87 88888.00 2011-03-04 01:37:23.407 063 18325.90 59.52 52217.70 88888.00 2011-03-04 01:37:23.907 063 18325.93 59.49 52217.73 88888.00 2011-03-04 01:37:24.407 063 18325.96 59.42 52217.84 88888.00 2011-03-04 01:37:24.907 063 18325.83 59.32 52217.74 88888.00 2011-03-04 01:37:25.407 063 18325.71 59.27 52217.69 88888.00 2011-03-04 01:37:25.907 063 18325.58 59.26 52217.66 88888.00 2011-03-04 01:37:26.407 063 18325.65 59.11 52217.73 88888.00 2011-03-04 01:37:26.907 063 18325.77 59.03 52217.80 88888.00 2011-03-04 01:37:27.407 063 18325.75 58.92 52217.68 88888.00 2011-03-04 01:37:27.907 063 18325.68 58.80 52217.57 88888.00 2011-03-04 01:37:28.407 063 18325.65 58.73 52217.57 88888.00 2011-03-04 01:37:28.907 063 18325.62 58.63 52217.56 88888.00 2011-03-04 01:37:29.407 063 18325.69 58.54 52217.46 88888.00 2011-03-04 01:37:29.907 063 18325.69 58.41 52217.52 88888.00 2011-03-04 01:37:30.407 063 18325.57 58.38 52217.47 88888.00 2011-03-04 01:37:30.907 063 18325.43 58.31 52217.52 88888.00 2011-03-04 01:37:31.407 063 18325.33 58.27 52217.47 88888.00 2011-03-04 01:37:31.907 063 18325.34 58.27 52217.51 88888.00 2011-03-04 01:37:32.407 063 18325.21 58.18 52217.55 88888.00 2011-03-04 01:37:32.907 063 18325.48 58.00 52217.52 88888.00 2011-03-04 01:37:33.407 063 18325.72 57.94 52217.56 88888.00 2011-03-04 01:37:33.907 063 18325.62 57.87 52217.63 88888.00 2011-03-04 01:37:34.407 063 18325.48 57.77 52217.63 88888.00 2011-03-04 01:37:34.907 063 18325.21 57.70 52217.72 88888.00 2011-03-04 01:37:35.407 063 18325.01 57.71 52217.76 88888.00 2011-03-04 01:37:35.907 063 18324.78 57.68 52217.77 88888.00 2011-03-04 01:37:36.407 063 18324.58 57.74 52217.79 88888.00 2011-03-04 01:37:36.907 063 18324.47 57.71 52217.70 88888.00 2011-03-04 01:37:37.407 063 18324.50 57.73 52217.74 88888.00 2011-03-04 01:37:37.907 063 18324.67 57.65 52217.86 88888.00 2011-03-04 01:37:38.407 063 18324.61 57.66 52217.85 88888.00 2011-03-04 01:37:38.907 063 18324.54 57.71 52217.86 88888.00 2011-03-04 01:37:39.407 063 18324.64 57.70 52218.01 88888.00 2011-03-04 01:37:39.907 063 18324.65 57.61 52218.16 88888.00 2011-03-04 01:37:40.407 063 18324.35 57.68 52218.20 88888.00 2011-03-04 01:37:40.907 063 18324.05 57.71 52218.20 88888.00 2011-03-04 01:37:41.407 063 18324.13 57.69 52218.22 88888.00 2011-03-04 01:37:41.907 063 18324.27 57.71 52218.46 88888.00 2011-03-04 01:37:42.407 063 18324.02 57.76 52218.57 88888.00 2011-03-04 01:37:42.907 063 18323.54 57.78 52218.63 88888.00 2011-03-04 01:37:43.407 063 18323.40 57.89 52218.68 88888.00 2011-03-04 01:37:43.907 063 18323.44 57.89 52218.70 88888.00 2011-03-04 01:37:44.407 063 18323.63 57.91 52218.81 88888.00 2011-03-04 01:37:44.907 063 18323.78 57.98 52218.86 88888.00 2011-03-04 01:37:45.407 063 18323.63 58.09 52218.93 88888.00 2011-03-04 01:37:45.907 063 18323.59 58.16 52218.99 88888.00 2011-03-04 01:37:46.407 063 18323.19 58.18 52219.01 88888.00 2011-03-04 01:37:46.907 063 18322.94 58.13 52219.05 88888.00 2011-03-04 01:37:47.407 063 18322.82 58.16 52219.06 88888.00 2011-03-04 01:37:47.907 063 18322.74 58.22 52219.20 88888.00 2011-03-04 01:37:48.407 063 18322.64 58.33 52219.23 88888.00 2011-03-04 01:37:48.907 063 18322.85 58.35 52219.26 88888.00 2011-03-04 01:37:49.407 063 18322.92 58.46 52219.26 88888.00 2011-03-04 01:37:49.907 063 18322.80 58.60 52219.32 88888.00 2011-03-04 01:37:50.407 063 18322.61 58.69 52219.30 88888.00 2011-03-04 01:37:50.907 063 18322.58 58.74 52219.48 88888.00 2011-03-04 01:37:51.407 063 18322.46 58.81 52219.47 88888.00 2011-03-04 01:37:51.907 063 18322.39 58.90 52219.50 88888.00 2011-03-04 01:37:52.407 063 18322.31 59.01 52219.48 88888.00 2011-03-04 01:37:52.907 063 18322.25 59.18 52219.47 88888.00 2011-03-04 01:37:53.407 063 18322.28 59.27 52219.42 88888.00 2011-03-04 01:37:53.907 063 18322.59 59.42 52219.62 88888.00 2011-03-04 01:37:54.407 063 18322.67 59.46 52219.67 88888.00 2011-03-04 01:37:54.907 063 18322.42 59.47 52219.65 88888.00 2011-03-04 01:37:55.407 063 18322.04 59.53 52219.76 88888.00 2011-03-04 01:37:55.907 063 18321.99 59.72 52219.71 88888.00 2011-03-04 01:37:56.407 063 18322.07 59.78 52219.82 88888.00 2011-03-04 01:37:56.907 063 18322.00 59.86 52219.93 88888.00 2011-03-04 01:37:57.407 063 18321.88 59.93 52219.82 88888.00 2011-03-04 01:37:57.907 063 18321.85 60.09 52219.77 88888.00 2011-03-04 01:37:58.407 063 18321.86 60.16 52219.90 88888.00 2011-03-04 01:37:58.907 063 18321.86 60.18 52219.82 88888.00 2011-03-04 01:37:59.407 063 18321.98 60.28 52219.65 88888.00 2011-03-04 01:37:59.907 063 18322.39 60.38 52219.69 88888.00 2011-03-04 01:38:00.407 063 18322.50 60.44 52219.65 88888.00 2011-03-04 01:38:00.907 063 18322.52 60.46 52219.52 88888.00 2011-03-04 01:38:01.407 063 18322.25 60.49 52219.50 88888.00 2011-03-04 01:38:01.907 063 18322.47 60.52 52219.53 88888.00 2011-03-04 01:38:02.407 063 18322.60 60.56 52219.55 88888.00 2011-03-04 01:38:02.907 063 18322.65 60.62 52219.59 88888.00 2011-03-04 01:38:03.407 063 18322.47 60.66 52219.51 88888.00 2011-03-04 01:38:03.907 063 18322.20 60.73 52219.36 88888.00 2011-03-04 01:38:04.407 063 18322.20 60.72 52219.43 88888.00 2011-03-04 01:38:04.907 063 18322.15 60.74 52219.54 88888.00 2011-03-04 01:38:05.407 063 18322.16 60.85 52219.47 88888.00 2011-03-04 01:38:05.907 063 18322.24 60.90 52219.38 88888.00 2011-03-04 01:38:06.407 063 18322.58 60.90 52219.35 88888.00 2011-03-04 01:38:06.907 063 18322.32 60.99 52219.41 88888.00 2011-03-04 01:38:07.407 063 18322.43 61.06 52219.46 88888.00 2011-03-04 01:38:07.907 063 18322.78 61.13 52219.49 88888.00 2011-03-04 01:38:08.407 063 18322.74 61.18 52219.46 88888.00 2011-03-04 01:38:08.907 063 18322.43 61.24 52219.46 88888.00 2011-03-04 01:38:09.407 063 18322.67 61.27 52219.46 88888.00 2011-03-04 01:38:09.907 063 18322.86 61.35 52219.51 88888.00 2011-03-04 01:38:10.407 063 18322.75 61.37 52219.54 88888.00 2011-03-04 01:38:10.907 063 18322.46 61.37 52219.53 88888.00 2011-03-04 01:38:11.407 063 18322.71 61.39 52219.55 88888.00 2011-03-04 01:38:11.907 063 18322.44 61.46 52219.59 88888.00 2011-03-04 01:38:12.407 063 18322.41 61.60 52219.55 88888.00 2011-03-04 01:38:12.907 063 18322.40 61.69 52219.44 88888.00 2011-03-04 01:38:13.407 063 18322.27 61.63 52219.32 88888.00 2011-03-04 01:38:13.907 063 18322.52 61.69 52219.30 88888.00 2011-03-04 01:38:14.407 063 18322.90 61.76 52219.35 88888.00 2011-03-04 01:38:14.907 063 18322.98 61.91 52219.35 88888.00 2011-03-04 01:38:15.407 063 18322.98 61.98 52219.26 88888.00 2011-03-04 01:38:15.907 063 18322.73 62.00 52219.24 88888.00 2011-03-04 01:38:16.407 063 18322.58 62.06 52219.16 88888.00 2011-03-04 01:38:16.907 063 18322.63 62.21 52219.13 88888.00 2011-03-04 01:38:17.407 063 18322.64 62.26 52219.11 88888.00 2011-03-04 01:38:17.907 063 18322.52 62.32 52219.05 88888.00 2011-03-04 01:38:18.407 063 18322.65 62.36 52219.04 88888.00 2011-03-04 01:38:18.907 063 18323.08 62.32 52219.14 88888.00 2011-03-04 01:38:19.407 063 18323.31 62.42 52219.11 88888.00 2011-03-04 01:38:19.907 063 18323.36 62.57 52218.92 88888.00 2011-03-04 01:38:20.407 063 18323.07 62.69 52218.97 88888.00 2011-03-04 01:38:20.907 063 18323.01 62.77 52219.17 88888.00 2011-03-04 01:38:21.407 063 18323.29 62.78 52219.06 88888.00 2011-03-04 01:38:21.907 063 18323.71 62.80 52219.01 88888.00 2011-03-04 01:38:22.407 063 18323.87 62.82 52218.99 88888.00 2011-03-04 01:38:22.907 063 18323.90 62.88 52218.96 88888.00 2011-03-04 01:38:23.407 063 18324.04 62.99 52218.96 88888.00 2011-03-04 01:38:23.907 063 18323.89 63.07 52218.85 88888.00 2011-03-04 01:38:24.407 063 18323.60 63.03 52218.89 88888.00 2011-03-04 01:38:24.907 063 18323.52 62.93 52218.78 88888.00 2011-03-04 01:38:25.407 063 18323.66 62.89 52218.71 88888.00 2011-03-04 01:38:25.907 063 18323.81 62.84 52218.73 88888.00 2011-03-04 01:38:26.407 063 18323.92 62.86 52218.69 88888.00 2011-03-04 01:38:26.907 063 18324.07 62.88 52218.55 88888.00 2011-03-04 01:38:27.407 063 18324.25 62.90 52218.48 88888.00 2011-03-04 01:38:27.907 063 18324.19 62.86 52218.51 88888.00 2011-03-04 01:38:28.407 063 18324.22 62.96 52218.55 88888.00 2011-03-04 01:38:28.907 063 18324.37 63.02 52218.48 88888.00 2011-03-04 01:38:29.407 063 18324.48 62.95 52218.27 88888.00 2011-03-04 01:38:29.907 063 18324.65 62.91 52218.22 88888.00 2011-03-04 01:38:30.407 063 18324.66 62.88 52218.28 88888.00 2011-03-04 01:38:30.907 063 18324.86 62.89 52218.19 88888.00 2011-03-04 01:38:31.407 063 18324.93 62.91 52218.14 88888.00 2011-03-04 01:38:31.907 063 18325.01 62.96 52218.03 88888.00 2011-03-04 01:38:32.407 063 18325.20 62.96 52218.10 88888.00 2011-03-04 01:38:32.907 063 18325.33 62.93 52218.16 88888.00 2011-03-04 01:38:33.407 063 18325.23 62.96 52218.13 88888.00 2011-03-04 01:38:33.907 063 18325.28 62.95 52218.12 88888.00 2011-03-04 01:38:34.407 063 18325.57 62.82 52218.03 88888.00 2011-03-04 01:38:34.907 063 18325.88 62.80 52218.07 88888.00 2011-03-04 01:38:35.407 063 18325.68 62.74 52218.09 88888.00 2011-03-04 01:38:35.907 063 18325.48 62.74 52218.13 88888.00 2011-03-04 01:38:36.407 063 18325.53 62.80 52218.03 88888.00 2011-03-04 01:38:36.907 063 18325.66 62.82 52217.99 88888.00 2011-03-04 01:38:37.407 063 18326.10 62.77 52217.90 88888.00 2011-03-04 01:38:37.907 063 18326.31 62.75 52217.87 88888.00 2011-03-04 01:38:38.407 063 18326.35 62.72 52217.88 88888.00 2011-03-04 01:38:38.907 063 18326.37 62.68 52217.84 88888.00 2011-03-04 01:38:39.407 063 18326.26 62.66 52217.75 88888.00 2011-03-04 01:38:39.907 063 18325.93 62.64 52217.70 88888.00 2011-03-04 01:38:40.407 063 18325.71 62.56 52217.77 88888.00 2011-03-04 01:38:40.907 063 18325.76 62.48 52217.79 88888.00 2011-03-04 01:38:41.407 063 18325.83 62.43 52217.86 88888.00 2011-03-04 01:38:41.907 063 18326.09 62.40 52217.88 88888.00 2011-03-04 01:38:42.407 063 18326.28 62.39 52217.91 88888.00 2011-03-04 01:38:42.907 063 18326.38 62.35 52217.96 88888.00 2011-03-04 01:38:43.407 063 18326.41 62.31 52217.95 88888.00 2011-03-04 01:38:43.907 063 18326.32 62.34 52217.92 88888.00 2011-03-04 01:38:44.407 063 18326.34 62.29 52217.91 88888.00 2011-03-04 01:38:44.907 063 18326.06 62.30 52217.92 88888.00 2011-03-04 01:38:45.407 063 18325.89 62.28 52217.90 88888.00 2011-03-04 01:38:45.907 063 18325.93 62.25 52217.83 88888.00 2011-03-04 01:38:46.407 063 18325.80 62.28 52217.84 88888.00 2011-03-04 01:38:46.907 063 18325.71 62.27 52217.90 88888.00 2011-03-04 01:38:47.407 063 18325.64 62.25 52217.89 88888.00 2011-03-04 01:38:47.907 063 18325.69 62.29 52217.76 88888.00 2011-03-04 01:38:48.407 063 18326.00 62.26 52217.72 88888.00 2011-03-04 01:38:48.907 063 18326.15 62.30 52217.66 88888.00 2011-03-04 01:38:49.407 063 18326.13 62.29 52217.72 88888.00 2011-03-04 01:38:49.907 063 18326.20 62.25 52217.72 88888.00 2011-03-04 01:38:50.407 063 18326.12 62.13 52217.73 88888.00 2011-03-04 01:38:50.907 063 18325.75 62.10 52217.70 88888.00 2011-03-04 01:38:51.407 063 18325.59 62.16 52217.72 88888.00 2011-03-04 01:38:51.907 063 18325.52 62.20 52217.62 88888.00 2011-03-04 01:38:52.407 063 18325.58 62.18 52217.65 88888.00 2011-03-04 01:38:52.907 063 18325.66 62.14 52217.78 88888.00 2011-03-04 01:38:53.407 063 18325.65 62.26 52217.77 88888.00 2011-03-04 01:38:53.907 063 18325.73 62.30 52217.75 88888.00 2011-03-04 01:38:54.407 063 18325.98 62.35 52217.77 88888.00 2011-03-04 01:38:54.907 063 18326.08 62.34 52217.73 88888.00 2011-03-04 01:38:55.407 063 18325.80 62.27 52217.65 88888.00 2011-03-04 01:38:55.907 063 18325.63 62.30 52217.55 88888.00 2011-03-04 01:38:56.407 063 18325.51 62.36 52217.57 88888.00 2011-03-04 01:38:56.907 063 18325.47 62.40 52217.69 88888.00 2011-03-04 01:38:57.407 063 18325.57 62.42 52217.76 88888.00 2011-03-04 01:38:57.907 063 18325.61 62.40 52217.77 88888.00 2011-03-04 01:38:58.407 063 18325.59 62.39 52217.86 88888.00 2011-03-04 01:38:58.907 063 18325.35 62.39 52217.86 88888.00 2011-03-04 01:38:59.407 063 18325.23 62.49 52217.83 88888.00 2011-03-04 01:38:59.907 063 18325.36 62.54 52217.81 88888.00 2011-03-04 01:39:00.407 063 18325.66 62.46 52217.81 88888.00 2011-03-04 01:39:00.907 063 18325.77 62.48 52217.92 88888.00 2011-03-04 01:39:01.407 063 18325.73 62.43 52217.96 88888.00 2011-03-04 01:39:01.907 063 18325.42 62.41 52217.99 88888.00 2011-03-04 01:39:02.407 063 18325.21 62.32 52218.02 88888.00 2011-03-04 01:39:02.907 063 18325.15 62.29 52218.05 88888.00 2011-03-04 01:39:03.407 063 18325.17 62.31 52218.07 88888.00 2011-03-04 01:39:03.907 063 18325.18 62.30 52218.08 88888.00 2011-03-04 01:39:04.407 063 18325.02 62.26 52218.04 88888.00 2011-03-04 01:39:04.907 063 18324.96 62.26 52218.10 88888.00 2011-03-04 01:39:05.407 063 18324.93 62.33 52218.10 88888.00 2011-03-04 01:39:05.907 063 18324.97 62.41 52218.04 88888.00 2011-03-04 01:39:06.407 063 18324.93 62.51 52218.03 88888.00 2011-03-04 01:39:06.907 063 18325.09 62.48 52218.05 88888.00 2011-03-04 01:39:07.407 063 18325.45 62.47 52218.04 88888.00 2011-03-04 01:39:07.907 063 18325.52 62.49 52218.12 88888.00 2011-03-04 01:39:08.407 063 18325.12 62.56 52218.03 88888.00 2011-03-04 01:39:08.907 063 18325.07 62.63 52217.96 88888.00 2011-03-04 01:39:09.407 063 18325.41 62.72 52218.00 88888.00 2011-03-04 01:39:09.907 063 18325.14 62.69 52218.10 88888.00 2011-03-04 01:39:10.407 063 18324.92 62.63 52218.11 88888.00 2011-03-04 01:39:10.907 063 18324.83 62.63 52218.13 88888.00 2011-03-04 01:39:11.407 063 18324.81 62.62 52218.13 88888.00 2011-03-04 01:39:11.907 063 18324.95 62.71 52218.22 88888.00 2011-03-04 01:39:12.407 063 18325.17 62.77 52218.21 88888.00 2011-03-04 01:39:12.907 063 18325.09 62.80 52218.24 88888.00 2011-03-04 01:39:13.407 063 18325.04 62.82 52218.27 88888.00 2011-03-04 01:39:13.907 063 18325.02 62.79 52218.28 88888.00 2011-03-04 01:39:14.407 063 18324.93 62.74 52218.41 88888.00 2011-03-04 01:39:14.907 063 18324.97 62.69 52218.37 88888.00 2011-03-04 01:39:15.407 063 18325.11 62.74 52218.37 88888.00 2011-03-04 01:39:15.907 063 18325.10 62.72 52218.37 88888.00 2011-03-04 01:39:16.407 063 18325.06 62.75 52218.27 88888.00 2011-03-04 01:39:16.907 063 18325.14 62.78 52218.14 88888.00 2011-03-04 01:39:17.407 063 18325.24 62.84 52218.08 88888.00 2011-03-04 01:39:17.907 063 18325.21 62.85 52218.09 88888.00 2011-03-04 01:39:18.407 063 18325.11 62.85 52217.99 88888.00 2011-03-04 01:39:18.907 063 18325.23 62.79 52217.99 88888.00 2011-03-04 01:39:19.407 063 18325.24 62.81 52218.07 88888.00 2011-03-04 01:39:19.907 063 18325.15 62.85 52217.99 88888.00 2011-03-04 01:39:20.407 063 18325.22 62.80 52218.02 88888.00 2011-03-04 01:39:20.907 063 18325.22 62.74 52217.99 88888.00 2011-03-04 01:39:21.407 063 18325.20 62.69 52218.05 88888.00 2011-03-04 01:39:21.907 063 18325.22 62.64 52218.10 88888.00 2011-03-04 01:39:22.407 063 18325.28 62.72 52218.16 88888.00 2011-03-04 01:39:22.907 063 18325.36 62.78 52218.25 88888.00 2011-03-04 01:39:23.407 063 18325.45 62.76 52218.23 88888.00 2011-03-04 01:39:23.907 063 18325.57 62.66 52218.21 88888.00 2011-03-04 01:39:24.407 063 18325.51 62.64 52218.25 88888.00 2011-03-04 01:39:24.907 063 18325.46 62.70 52218.33 88888.00 2011-03-04 01:39:25.407 063 18325.52 62.74 52218.42 88888.00 2011-03-04 01:39:25.907 063 18325.97 62.77 52218.46 88888.00 2011-03-04 01:39:26.407 063 18325.98 62.80 52218.37 88888.00 2011-03-04 01:39:26.907 063 18325.57 62.81 52218.35 88888.00 2011-03-04 01:39:27.407 063 18325.44 62.89 52218.39 88888.00 2011-03-04 01:39:27.907 063 18325.34 62.90 52218.39 88888.00 2011-03-04 01:39:28.407 063 18325.40 62.88 52218.42 88888.00 2011-03-04 01:39:28.907 063 18325.50 62.81 52218.44 88888.00 2011-03-04 01:39:29.407 063 18325.48 62.76 52218.41 88888.00 2011-03-04 01:39:29.907 063 18325.46 62.74 52218.43 88888.00 2011-03-04 01:39:30.407 063 18325.57 62.74 52218.46 88888.00 2011-03-04 01:39:30.907 063 18325.61 62.80 52218.51 88888.00 2011-03-04 01:39:31.407 063 18325.61 62.78 52218.47 88888.00 2011-03-04 01:39:31.907 063 18325.54 62.85 52218.51 88888.00 2011-03-04 01:39:32.407 063 18325.58 62.90 52218.59 88888.00 2011-03-04 01:39:32.907 063 18325.67 62.84 52218.49 88888.00 2011-03-04 01:39:33.407 063 18325.69 62.82 52218.38 88888.00 2011-03-04 01:39:33.907 063 18325.71 62.87 52218.43 88888.00 2011-03-04 01:39:34.407 063 18325.68 62.92 52218.49 88888.00 2011-03-04 01:39:34.907 063 18325.71 62.91 52218.38 88888.00 2011-03-04 01:39:35.407 063 18326.16 62.93 52218.34 88888.00 2011-03-04 01:39:35.907 063 18326.32 62.99 52218.45 88888.00 2011-03-04 01:39:36.407 063 18326.23 63.04 52218.45 88888.00 2011-03-04 01:39:36.907 063 18325.84 63.08 52218.56 88888.00 2011-03-04 01:39:37.407 063 18326.05 63.10 52218.43 88888.00 2011-03-04 01:39:37.907 063 18326.19 63.09 52218.34 88888.00 2011-03-04 01:39:38.407 063 18326.00 63.18 52218.48 88888.00 2011-03-04 01:39:38.907 063 18326.12 63.25 52218.44 88888.00 2011-03-04 01:39:39.407 063 18325.90 63.21 52218.49 88888.00 2011-03-04 01:39:39.907 063 18325.73 63.19 52218.58 88888.00 2011-03-04 01:39:40.407 063 18325.69 63.19 52218.71 88888.00 2011-03-04 01:39:40.907 063 18325.63 63.26 52218.69 88888.00 2011-03-04 01:39:41.407 063 18325.65 63.30 52218.63 88888.00 2011-03-04 01:39:41.907 063 18325.74 63.20 52218.51 88888.00 2011-03-04 01:39:42.407 063 18325.88 63.22 52218.43 88888.00 2011-03-04 01:39:42.907 063 18325.96 63.30 52218.48 88888.00 2011-03-04 01:39:43.407 063 18325.74 63.29 52218.36 88888.00 2011-03-04 01:39:43.907 063 18325.75 63.21 52218.45 88888.00 2011-03-04 01:39:44.407 063 18325.83 63.22 52218.53 88888.00 2011-03-04 01:39:44.907 063 18325.76 63.22 52218.55 88888.00 2011-03-04 01:39:45.407 063 18325.71 63.16 52218.46 88888.00 2011-03-04 01:39:45.907 063 18325.78 63.22 52218.53 88888.00 2011-03-04 01:39:46.404 063 18325.73 63.23 52218.54 88888.00 2011-03-04 01:39:46.904 063 18325.89 63.23 52218.54 88888.00 2011-03-04 01:39:47.404 063 18325.95 63.22 52218.54 88888.00 2011-03-04 01:39:47.904 063 18326.15 63.20 52218.54 88888.00 2011-03-04 01:39:48.404 063 18326.44 63.20 52218.43 88888.00 2011-03-04 01:39:48.904 063 18326.42 63.26 52218.35 88888.00 2011-03-04 01:39:49.404 063 18326.39 63.35 52218.32 88888.00 2011-03-04 01:39:49.904 063 18326.31 63.35 52218.34 88888.00 2011-03-04 01:39:50.404 063 18325.97 63.29 52218.45 88888.00 2011-03-04 01:39:50.904 063 18325.83 63.27 52218.39 88888.00 2011-03-04 01:39:51.404 063 18325.89 63.38 52218.36 88888.00 2011-03-04 01:39:51.904 063 18325.90 63.46 52218.34 88888.00 2011-03-04 01:39:52.404 063 18325.89 63.44 52218.32 88888.00 2011-03-04 01:39:52.904 063 18325.93 63.49 52218.23 88888.00 2011-03-04 01:39:53.404 063 18326.30 63.52 52218.21 88888.00 2011-03-04 01:39:53.904 063 18326.38 63.47 52218.31 88888.00 2011-03-04 01:39:54.404 063 18326.30 63.40 52218.33 88888.00 2011-03-04 01:39:54.904 063 18325.96 63.41 52218.24 88888.00 2011-03-04 01:39:55.404 063 18325.75 63.39 52218.16 88888.00 2011-03-04 01:39:55.904 063 18325.80 63.35 52218.11 88888.00 2011-03-04 01:39:56.404 063 18325.79 63.35 52218.10 88888.00 2011-03-04 01:39:56.904 063 18325.75 63.34 52218.23 88888.00 2011-03-04 01:39:57.404 063 18325.63 63.34 52218.32 88888.00 2011-03-04 01:39:57.904 063 18325.53 63.38 52218.33 88888.00 2011-03-04 01:39:58.404 063 18325.57 63.35 52218.39 88888.00 2011-03-04 01:39:58.904 063 18325.63 63.30 52218.33 88888.00 2011-03-04 01:39:59.404 063 18325.64 63.27 52218.27 88888.00 2011-03-04 01:39:59.904 063 18325.64 63.38 52218.34 88888.00 2011-03-04 01:40:00.404 063 18325.75 63.40 52218.38 88888.00 2011-03-04 01:40:00.904 063 18325.75 63.38 52218.36 88888.00 2011-03-04 01:40:01.404 063 18325.71 63.44 52218.25 88888.00 2011-03-04 01:40:01.904 063 18325.75 63.46 52218.33 88888.00 2011-03-04 01:40:02.404 063 18325.66 63.48 52218.43 88888.00 2011-03-04 01:40:02.904 063 18325.78 63.52 52218.39 88888.00 2011-03-04 01:40:03.404 063 18326.16 63.54 52218.34 88888.00 2011-03-04 01:40:03.904 063 18326.19 63.54 52218.33 88888.00 2011-03-04 01:40:04.404 063 18326.13 63.53 52218.37 88888.00 2011-03-04 01:40:04.904 063 18326.12 63.57 52218.28 88888.00 2011-03-04 01:40:05.404 063 18326.22 63.62 52218.28 88888.00 2011-03-04 01:40:05.904 063 18326.16 63.63 52218.30 88888.00 2011-03-04 01:40:06.404 063 18325.76 63.61 52218.33 88888.00 2011-03-04 01:40:06.904 063 18325.73 63.59 52218.32 88888.00 2011-03-04 01:40:07.404 063 18326.00 63.63 52218.26 88888.00 2011-03-04 01:40:07.904 063 18325.72 63.62 52218.28 88888.00 2011-03-04 01:40:08.404 063 18325.44 63.67 52218.34 88888.00 2011-03-04 01:40:08.904 063 18325.33 63.77 52218.38 88888.00 2011-03-04 01:40:09.404 063 18325.46 63.75 52218.25 88888.00 2011-03-04 01:40:09.904 063 18325.44 63.75 52218.26 88888.00 2011-03-04 01:40:10.404 063 18325.40 63.71 52218.39 88888.00 2011-03-04 01:40:10.904 063 18325.44 63.78 52218.45 88888.00 2011-03-04 01:40:11.404 063 18325.42 63.81 52218.43 88888.00 2011-03-04 01:40:11.904 063 18325.62 63.78 52218.30 88888.00 2011-03-04 01:40:12.404 063 18325.67 63.74 52218.32 88888.00 2011-03-04 01:40:12.904 063 18325.36 63.74 52218.32 88888.00 2011-03-04 01:40:13.404 063 18325.31 63.68 52218.28 88888.00 2011-03-04 01:40:13.904 063 18325.25 63.70 52218.25 88888.00 2011-03-04 01:40:14.404 063 18325.24 63.69 52218.23 88888.00 2011-03-04 01:40:14.904 063 18325.19 63.65 52218.18 88888.00 2011-03-04 01:40:15.404 063 18325.22 63.72 52218.22 88888.00 2011-03-04 01:40:15.904 063 18325.22 63.77 52218.16 88888.00 2011-03-04 01:40:16.404 063 18325.19 63.86 52218.15 88888.00 2011-03-04 01:40:16.904 063 18325.21 63.96 52218.09 88888.00 2011-03-04 01:40:17.404 063 18325.25 63.94 52218.21 88888.00 2011-03-04 01:40:17.904 063 18325.23 63.87 52218.22 88888.00 2011-03-04 01:40:18.404 063 18325.22 63.90 52218.21 88888.00 2011-03-04 01:40:18.904 063 18325.40 63.97 52218.11 88888.00 2011-03-04 01:40:19.404 063 18325.46 64.02 52218.19 88888.00 2011-03-04 01:40:19.904 063 18325.28 64.01 52218.19 88888.00 2011-03-04 01:40:20.404 063 18325.23 63.97 52218.22 88888.00 2011-03-04 01:40:20.904 063 18325.40 63.93 52218.23 88888.00 2011-03-04 01:40:21.404 063 18325.11 63.99 52218.20 88888.00 2011-03-04 01:40:21.904 063 18325.06 64.02 52218.30 88888.00 2011-03-04 01:40:22.404 063 18325.03 64.10 52218.30 88888.00 2011-03-04 01:40:22.904 063 18325.04 64.15 52218.33 88888.00 2011-03-04 01:40:23.404 063 18325.00 64.15 52218.21 88888.00 2011-03-04 01:40:23.904 063 18325.00 64.14 52218.07 88888.00 2011-03-04 01:40:24.404 063 18325.04 64.12 52218.02 88888.00 2011-03-04 01:40:24.904 063 18324.99 64.12 52217.99 88888.00 2011-03-04 01:40:25.404 063 18324.91 64.20 52217.99 88888.00 2011-03-04 01:40:25.904 063 18324.96 64.20 52217.98 88888.00 2011-03-04 01:40:26.404 063 18325.06 64.24 52218.12 88888.00 2011-03-04 01:40:26.904 063 18325.12 64.26 52218.15 88888.00 2011-03-04 01:40:27.404 063 18325.20 64.24 52218.05 88888.00 2011-03-04 01:40:27.904 063 18325.40 64.27 52218.02 88888.00 2011-03-04 01:40:28.404 063 18325.23 64.34 52217.93 88888.00 2011-03-04 01:40:28.904 063 18325.15 64.36 52217.88 88888.00 2011-03-04 01:40:29.404 063 18325.00 64.30 52217.99 88888.00 2011-03-04 01:40:29.904 063 18324.99 64.27 52218.13 88888.00 2011-03-04 01:40:30.404 063 18324.89 64.27 52218.19 88888.00 2011-03-04 01:40:30.904 063 18324.96 64.36 52218.09 88888.00 2011-03-04 01:40:31.404 063 18325.18 64.35 52217.97 88888.00 2011-03-04 01:40:31.904 063 18325.31 64.30 52217.98 88888.00 2011-03-04 01:40:32.404 063 18325.41 64.26 52218.07 88888.00 2011-03-04 01:40:32.904 063 18325.06 64.32 52218.09 88888.00 2011-03-04 01:40:33.404 063 18324.87 64.43 52218.05 88888.00 2011-03-04 01:40:33.904 063 18324.93 64.51 52218.01 88888.00 2011-03-04 01:40:34.404 063 18325.06 64.59 52217.97 88888.00 2011-03-04 01:40:34.904 063 18325.44 64.51 52217.90 88888.00 2011-03-04 01:40:35.404 063 18325.59 64.47 52217.96 88888.00 2011-03-04 01:40:35.904 063 18325.17 64.47 52218.04 88888.00 2011-03-04 01:40:36.404 063 18325.04 64.52 52218.09 88888.00 2011-03-04 01:40:36.904 063 18325.30 64.54 52218.10 88888.00 2011-03-04 01:40:37.404 063 18325.56 64.62 52218.08 88888.00 2011-03-04 01:40:37.904 063 18325.24 64.67 52218.10 88888.00 2011-03-04 01:40:38.404 063 18325.13 64.79 52217.97 88888.00 2011-03-04 01:40:38.904 063 18325.21 64.81 52218.03 88888.00 2011-03-04 01:40:39.404 063 18325.29 64.85 52218.16 88888.00 2011-03-04 01:40:39.904 063 18325.26 64.93 52218.14 88888.00 2011-03-04 01:40:40.404 063 18325.14 64.93 52218.09 88888.00 2011-03-04 01:40:40.904 063 18325.19 64.87 52218.11 88888.00 2011-03-04 01:40:41.404 063 18325.25 64.82 52218.13 88888.00 2011-03-04 01:40:41.904 063 18325.46 64.79 52218.07 88888.00 2011-03-04 01:40:42.404 063 18325.30 64.82 52218.00 88888.00 2011-03-04 01:40:42.904 063 18325.28 64.82 52218.07 88888.00 2011-03-04 01:40:43.404 063 18325.26 64.81 52217.99 88888.00 2011-03-04 01:40:43.904 063 18325.28 64.75 52218.08 88888.00 2011-03-04 01:40:44.404 063 18325.28 64.68 52218.05 88888.00 2011-03-04 01:40:44.904 063 18325.26 64.71 52217.96 88888.00 2011-03-04 01:40:45.404 063 18325.22 64.73 52217.99 88888.00 2011-03-04 01:40:45.904 063 18325.26 64.68 52218.04 88888.00 2011-03-04 01:40:46.404 063 18325.41 64.74 52218.22 88888.00 2011-03-04 01:40:46.904 063 18325.57 64.76 52218.15 88888.00 2011-03-04 01:40:47.404 063 18325.32 64.81 52218.15 88888.00 2011-03-04 01:40:47.904 063 18325.23 64.87 52218.18 88888.00 2011-03-04 01:40:48.404 063 18325.51 64.90 52218.05 88888.00 2011-03-04 01:40:48.904 063 18325.64 64.94 52217.93 88888.00 2011-03-04 01:40:49.404 063 18325.84 64.88 52217.93 88888.00 2011-03-04 01:40:49.904 063 18325.90 64.86 52217.88 88888.00 2011-03-04 01:40:50.404 063 18325.85 64.85 52217.75 88888.00 2011-03-04 01:40:50.904 063 18325.89 64.87 52217.81 88888.00 2011-03-04 01:40:51.404 063 18325.87 64.92 52217.81 88888.00 2011-03-04 01:40:51.904 063 18325.93 64.91 52217.73 88888.00 2011-03-04 01:40:52.404 063 18325.64 64.90 52217.69 88888.00 2011-03-04 01:40:52.904 063 18325.23 64.95 52217.76 88888.00 2011-03-04 01:40:53.404 063 18325.29 64.87 52217.88 88888.00 2011-03-04 01:40:53.904 063 18325.30 64.86 52217.91 88888.00 2011-03-04 01:40:54.404 063 18325.41 64.88 52217.93 88888.00 2011-03-04 01:40:54.904 063 18325.41 64.88 52217.99 88888.00 2011-03-04 01:40:55.404 063 18325.51 64.87 52218.02 88888.00 2011-03-04 01:40:55.904 063 18325.41 64.87 52217.99 88888.00 2011-03-04 01:40:56.404 063 18325.35 64.88 52218.04 88888.00 2011-03-04 01:40:56.904 063 18325.37 64.91 52218.05 88888.00 2011-03-04 01:40:57.404 063 18325.36 64.97 52218.07 88888.00 2011-03-04 01:40:57.904 063 18325.36 64.86 52218.00 88888.00 2011-03-04 01:40:58.404 063 18325.40 64.90 52218.00 88888.00 2011-03-04 01:40:58.904 063 18325.52 64.87 52217.98 88888.00 2011-03-04 01:40:59.404 063 18325.56 64.78 52217.92 88888.00 2011-03-04 01:40:59.904 063 18325.73 64.81 52217.87 88888.00 2011-03-04 01:41:00.404 063 18325.62 64.89 52217.89 88888.00 2011-03-04 01:41:00.904 063 18325.53 64.86 52217.86 88888.00 2011-03-04 01:41:01.404 063 18325.46 64.78 52217.86 88888.00 2011-03-04 01:41:01.904 063 18325.52 64.79 52217.86 88888.00 2011-03-04 01:41:02.404 063 18325.59 64.84 52217.84 88888.00 2011-03-04 01:41:02.904 063 18325.74 64.84 52217.88 88888.00 2011-03-04 01:41:03.404 063 18326.16 64.88 52217.83 88888.00 2011-03-04 01:41:03.904 063 18326.37 64.86 52217.76 88888.00 2011-03-04 01:41:04.404 063 18326.15 64.78 52217.77 88888.00 2011-03-04 01:41:04.904 063 18325.73 64.82 52217.87 88888.00 2011-03-04 01:41:05.404 063 18325.66 64.88 52217.83 88888.00 2011-03-04 01:41:05.904 063 18325.73 64.87 52217.86 88888.00 2011-03-04 01:41:06.404 063 18325.88 64.81 52217.84 88888.00 2011-03-04 01:41:06.904 063 18325.84 64.84 52217.70 88888.00 2011-03-04 01:41:07.404 063 18325.79 64.87 52217.69 88888.00 2011-03-04 01:41:07.904 063 18325.73 64.89 52217.84 88888.00 2011-03-04 01:41:08.404 063 18325.66 64.87 52217.81 88888.00 2011-03-04 01:41:08.904 063 18325.63 64.85 52217.77 88888.00 2011-03-04 01:41:09.404 063 18325.97 64.90 52217.60 88888.00 2011-03-04 01:41:09.904 063 18326.29 64.96 52217.56 88888.00 2011-03-04 01:41:10.404 063 18326.28 64.91 52217.70 88888.00 2011-03-04 01:41:10.904 063 18326.38 64.90 52217.74 88888.00 2011-03-04 01:41:11.404 063 18326.06 64.91 52217.75 88888.00 2011-03-04 01:41:11.904 063 18326.22 64.86 52217.72 88888.00 2011-03-04 01:41:12.404 063 18326.49 64.85 52217.75 88888.00 2011-03-04 01:41:12.904 063 18326.54 64.92 52217.75 88888.00 2011-03-04 01:41:13.404 063 18326.38 64.91 52217.68 88888.00 2011-03-04 01:41:13.904 063 18326.15 64.92 52217.68 88888.00 2011-03-04 01:41:14.404 063 18325.99 64.87 52217.64 88888.00 2011-03-04 01:41:14.904 063 18326.01 64.85 52217.62 88888.00 2011-03-04 01:41:15.404 063 18325.99 64.89 52217.75 88888.00 2011-03-04 01:41:15.904 063 18325.97 64.87 52217.68 88888.00 2011-03-04 01:41:16.404 063 18325.98 64.75 52217.67 88888.00 2011-03-04 01:41:16.904 063 18326.02 64.70 52217.52 88888.00 2011-03-04 01:41:17.404 063 18326.02 64.62 52217.50 88888.00 2011-03-04 01:41:17.904 063 18326.02 64.67 52217.41 88888.00 2011-03-04 01:41:18.404 063 18326.01 64.72 52217.42 88888.00 2011-03-04 01:41:18.904 063 18325.95 64.69 52217.41 88888.00 2011-03-04 01:41:19.404 063 18326.28 64.67 52217.42 88888.00 2011-03-04 01:41:19.904 063 18326.49 64.57 52217.44 88888.00 2011-03-04 01:41:20.404 063 18326.33 64.58 52217.43 88888.00 2011-03-04 01:41:20.904 063 18326.12 64.62 52217.50 88888.00 2011-03-04 01:41:21.404 063 18326.04 64.56 52217.44 88888.00 2011-03-04 01:41:21.904 063 18326.08 64.46 52217.43 88888.00 2011-03-04 01:41:22.404 063 18326.08 64.44 52217.37 88888.00 2011-03-04 01:41:22.904 063 18326.08 64.46 52217.45 88888.00 2011-03-04 01:41:23.404 063 18326.22 64.42 52217.46 88888.00 2011-03-04 01:41:23.904 063 18326.27 64.43 52217.39 88888.00 2011-03-04 01:41:24.404 063 18326.47 64.42 52217.33 88888.00 2011-03-04 01:41:24.904 063 18326.78 64.43 52217.35 88888.00 2011-03-04 01:41:25.404 063 18326.89 64.43 52217.41 88888.00 2011-03-04 01:41:25.904 063 18326.98 64.39 52217.40 88888.00 2011-03-04 01:41:26.404 063 18326.98 64.33 52217.45 88888.00 2011-03-04 01:41:26.904 063 18326.66 64.33 52217.37 88888.00 2011-03-04 01:41:27.404 063 18326.45 64.37 52217.31 88888.00 2011-03-04 01:41:27.904 063 18326.50 64.32 52217.35 88888.00 2011-03-04 01:41:28.404 063 18326.41 64.26 52217.38 88888.00 2011-03-04 01:41:28.904 063 18326.52 64.28 52217.40 88888.00 2011-03-04 01:41:29.404 063 18326.75 64.26 52217.44 88888.00 2011-03-04 01:41:29.904 063 18326.50 64.24 52217.52 88888.00 2011-03-04 01:41:30.404 063 18326.31 64.15 52217.54 88888.00 2011-03-04 01:41:30.904 063 18326.29 64.14 52217.55 88888.00 2011-03-04 01:41:31.404 063 18326.27 64.23 52217.55 88888.00 2011-03-04 01:41:31.904 063 18326.54 64.29 52217.60 88888.00 2011-03-04 01:41:32.404 063 18326.69 64.20 52217.54 88888.00 2011-03-04 01:41:32.904 063 18326.39 64.16 52217.46 88888.00 2011-03-04 01:41:33.404 063 18326.28 64.16 52217.50 88888.00 2011-03-04 01:41:33.904 063 18326.31 64.13 52217.49 88888.00 2011-03-04 01:41:34.404 063 18326.30 64.15 52217.44 88888.00 2011-03-04 01:41:34.904 063 18326.47 64.11 52217.44 88888.00 2011-03-04 01:41:35.404 063 18326.65 64.12 52217.50 88888.00 2011-03-04 01:41:35.904 063 18326.33 64.04 52217.44 88888.00 2011-03-04 01:41:36.404 063 18326.28 64.08 52217.53 88888.00 2011-03-04 01:41:36.904 063 18326.31 64.08 52217.55 88888.00 2011-03-04 01:41:37.404 063 18326.19 64.13 52217.46 88888.00 2011-03-04 01:41:37.904 063 18326.13 64.13 52217.46 88888.00 2011-03-04 01:41:38.404 063 18326.22 64.07 52217.39 88888.00 2011-03-04 01:41:38.904 063 18326.22 64.09 52217.31 88888.00 2011-03-04 01:41:39.404 063 18326.43 64.07 52217.32 88888.00 2011-03-04 01:41:39.904 063 18326.66 63.98 52217.46 88888.00 2011-03-04 01:41:40.404 063 18326.64 63.92 52217.51 88888.00 2011-03-04 01:41:40.904 063 18326.26 63.98 52217.54 88888.00 2011-03-04 01:41:41.404 063 18326.24 64.06 52217.62 88888.00 2011-03-04 01:41:41.904 063 18326.55 64.10 52217.61 88888.00 2011-03-04 01:41:42.404 063 18326.83 64.06 52217.58 88888.00 2011-03-04 01:41:42.904 063 18326.87 63.96 52217.51 88888.00 2011-03-04 01:41:43.404 063 18326.95 63.89 52217.54 88888.00 2011-03-04 01:41:43.904 063 18326.71 63.94 52217.53 88888.00 2011-03-04 01:41:44.404 063 18326.70 63.95 52217.57 88888.00 2011-03-04 01:41:44.904 063 18326.74 63.94 52217.69 88888.00 2011-03-04 01:41:45.404 063 18326.69 63.95 52217.65 88888.00 2011-03-04 01:41:45.904 063 18326.47 63.92 52217.52 88888.00 2011-03-04 01:41:46.404 063 18326.16 63.91 52217.49 88888.00 2011-03-04 01:41:46.904 063 18326.10 63.91 52217.47 88888.00 2011-03-04 01:41:47.404 063 18326.54 63.94 52217.46 88888.00 2011-03-04 01:41:47.904 063 18326.34 64.03 52217.49 88888.00 2011-03-04 01:41:48.404 063 18326.09 64.06 52217.46 88888.00 2011-03-04 01:41:48.904 063 18326.12 64.05 52217.47 88888.00 2011-03-04 01:41:49.404 063 18326.10 64.04 52217.56 88888.00 2011-03-04 01:41:49.904 063 18326.02 64.06 52217.51 88888.00 2011-03-04 01:41:50.404 063 18326.45 63.97 52217.44 88888.00 2011-03-04 01:41:50.904 063 18326.73 63.98 52217.52 88888.00 2011-03-04 01:41:51.404 063 18326.70 64.04 52217.52 88888.00 2011-03-04 01:41:51.904 063 18326.52 64.02 52217.46 88888.00 2011-03-04 01:41:52.404 063 18326.28 64.01 52217.32 88888.00 2011-03-04 01:41:52.904 063 18326.16 64.04 52217.29 88888.00 2011-03-04 01:41:53.404 063 18326.18 64.07 52217.37 88888.00 2011-03-04 01:41:53.904 063 18326.30 64.05 52217.41 88888.00 2011-03-04 01:41:54.404 063 18326.72 63.99 52217.56 88888.00 2011-03-04 01:41:54.904 063 18326.48 63.98 52217.49 88888.00 2011-03-04 01:41:55.404 063 18326.13 63.96 52217.42 88888.00 2011-03-04 01:41:55.904 063 18326.10 63.98 52217.61 88888.00 2011-03-04 01:41:56.404 063 18326.15 64.01 52217.57 88888.00 2011-03-04 01:41:56.904 063 18326.05 64.00 52217.64 88888.00 2011-03-04 01:41:57.404 063 18326.19 63.99 52217.78 88888.00 2011-03-04 01:41:57.904 063 18326.55 63.94 52217.75 88888.00 2011-03-04 01:41:58.404 063 18326.34 63.97 52217.67 88888.00 2011-03-04 01:41:58.904 063 18326.23 64.01 52217.63 88888.00 2011-03-04 01:41:59.404 063 18326.24 64.00 52217.68 88888.00 2011-03-04 01:41:59.904 063 18326.56 63.96 52217.62 88888.00 2011-03-04 01:42:00.404 063 18326.74 63.99 52217.60 88888.00 2011-03-04 01:42:00.904 063 18326.81 64.08 52217.51 88888.00 2011-03-04 01:42:01.404 063 18326.78 64.04 52217.53 88888.00 2011-03-04 01:42:01.904 063 18326.72 64.06 52217.52 88888.00 2011-03-04 01:42:02.404 063 18326.76 64.00 52217.54 88888.00 2011-03-04 01:42:02.904 063 18326.72 63.97 52217.52 88888.00 2011-03-04 01:42:03.404 063 18326.81 63.97 52217.51 88888.00 2011-03-04 01:42:03.904 063 18326.49 63.98 52217.50 88888.00 2011-03-04 01:42:04.404 063 18326.05 64.05 52217.35 88888.00 2011-03-04 01:42:04.904 063 18325.99 64.15 52217.38 88888.00 2011-03-04 01:42:05.404 063 18325.96 64.22 52217.49 88888.00 2011-03-04 01:42:05.904 063 18326.06 64.24 52217.43 88888.00 2011-03-04 01:42:06.404 063 18326.08 64.15 52217.44 88888.00 2011-03-04 01:42:06.904 063 18326.21 64.18 52217.46 88888.00 2011-03-04 01:42:07.404 063 18326.59 64.08 52217.43 88888.00 2011-03-04 01:42:07.904 063 18326.63 64.11 52217.37 88888.00 2011-03-04 01:42:08.404 063 18326.58 64.14 52217.32 88888.00 2011-03-04 01:42:08.904 063 18326.30 64.08 52217.34 88888.00 2011-03-04 01:42:09.404 063 18326.19 64.06 52217.35 88888.00 2011-03-04 01:42:09.904 063 18326.19 64.16 52217.33 88888.00 2011-03-04 01:42:10.404 063 18325.87 64.09 52217.33 88888.00 2011-03-04 01:42:10.904 063 18325.90 64.09 52217.25 88888.00 2011-03-04 01:42:11.404 063 18325.93 64.13 52217.18 88888.00 2011-03-04 01:42:11.904 063 18325.99 64.09 52217.22 88888.00 2011-03-04 01:42:12.404 063 18325.94 64.10 52217.20 88888.00 2011-03-04 01:42:12.904 063 18326.30 64.12 52217.27 88888.00 2011-03-04 01:42:13.404 063 18326.12 64.19 52217.28 88888.00 2011-03-04 01:42:13.904 063 18326.43 64.15 52217.29 88888.00 2011-03-04 01:42:14.404 063 18326.55 64.14 52217.26 88888.00 2011-03-04 01:42:14.904 063 18326.69 64.14 52217.40 88888.00 2011-03-04 01:42:15.404 063 18326.64 64.15 52217.40 88888.00 2011-03-04 01:42:15.904 063 18326.23 64.18 52217.46 88888.00 2011-03-04 01:42:16.404 063 18326.02 64.21 52217.39 88888.00 2011-03-04 01:42:16.904 063 18326.39 64.24 52217.42 88888.00 2011-03-04 01:42:17.404 063 18326.52 64.24 52217.35 88888.00 2011-03-04 01:42:17.904 063 18326.74 64.25 52217.31 88888.00 2011-03-04 01:42:18.404 063 18326.81 64.26 52217.34 88888.00 2011-03-04 01:42:18.904 063 18326.81 64.29 52217.39 88888.00 2011-03-04 01:42:19.404 063 18326.72 64.25 52217.38 88888.00 2011-03-04 01:42:19.904 063 18326.29 64.24 52217.38 88888.00 2011-03-04 01:42:20.404 063 18326.12 64.16 52217.21 88888.00 2011-03-04 01:42:20.904 063 18326.15 64.19 52217.09 88888.00 2011-03-04 01:42:21.404 063 18326.13 64.23 52217.20 88888.00 2011-03-04 01:42:21.904 063 18326.30 64.22 52217.19 88888.00 2011-03-04 01:42:22.404 063 18326.70 64.28 52217.20 88888.00 2011-03-04 01:42:22.904 063 18326.56 64.34 52217.34 88888.00 2011-03-04 01:42:23.404 063 18326.23 64.37 52217.25 88888.00 2011-03-04 01:42:23.904 063 18326.19 64.40 52217.27 88888.00 2011-03-04 01:42:24.404 063 18326.19 64.38 52217.38 88888.00 2011-03-04 01:42:24.904 063 18326.28 64.37 52217.42 88888.00 2011-03-04 01:42:25.404 063 18326.49 64.41 52217.33 88888.00 2011-03-04 01:42:25.904 063 18326.59 64.36 52217.32 88888.00 2011-03-04 01:42:26.404 063 18326.55 64.41 52217.40 88888.00 2011-03-04 01:42:26.904 063 18326.34 64.46 52217.32 88888.00 2011-03-04 01:42:27.404 063 18326.62 64.47 52217.41 88888.00 2011-03-04 01:42:27.904 063 18326.83 64.43 52217.52 88888.00 2011-03-04 01:42:28.404 063 18326.62 64.36 52217.52 88888.00 2011-03-04 01:42:28.904 063 18326.15 64.32 52217.57 88888.00 2011-03-04 01:42:29.404 063 18326.00 64.38 52217.53 88888.00 2011-03-04 01:42:29.904 063 18326.10 64.46 52217.52 88888.00 2011-03-04 01:42:30.404 063 18326.28 64.45 52217.60 88888.00 2011-03-04 01:42:30.904 063 18326.16 64.47 52217.55 88888.00 2011-03-04 01:42:31.404 063 18326.07 64.52 52217.50 88888.00 2011-03-04 01:42:31.904 063 18326.10 64.54 52217.43 88888.00 2011-03-04 01:42:32.404 063 18326.07 64.52 52217.40 88888.00 2011-03-04 01:42:32.904 063 18326.34 64.44 52217.37 88888.00 2011-03-04 01:42:33.404 063 18326.27 64.48 52217.35 88888.00 2011-03-04 01:42:33.904 063 18326.19 64.57 52217.52 88888.00 2011-03-04 01:42:34.404 063 18326.59 64.56 52217.55 88888.00 2011-03-04 01:42:34.904 063 18326.53 64.60 52217.49 88888.00 2011-03-04 01:42:35.404 063 18326.27 64.64 52217.34 88888.00 2011-03-04 01:42:35.904 063 18326.18 64.63 52217.30 88888.00 2011-03-04 01:42:36.404 063 18326.10 64.64 52217.29 88888.00 2011-03-04 01:42:36.904 063 18326.10 64.70 52217.38 88888.00 2011-03-04 01:42:37.404 063 18326.13 64.68 52217.46 88888.00 2011-03-04 01:42:37.904 063 18326.30 64.64 52217.40 88888.00 2011-03-04 01:42:38.404 063 18326.72 64.61 52217.31 88888.00 2011-03-04 01:42:38.904 063 18326.89 64.67 52217.27 88888.00 2011-03-04 01:42:39.404 063 18326.81 64.72 52217.33 88888.00 2011-03-04 01:42:39.904 063 18326.96 64.66 52217.38 88888.00 2011-03-04 01:42:40.404 063 18327.08 64.62 52217.42 88888.00 2011-03-04 01:42:40.904 063 18326.99 64.58 52217.41 88888.00 2011-03-04 01:42:41.404 063 18326.95 64.58 52217.51 88888.00 2011-03-04 01:42:41.904 063 18326.97 64.52 52217.39 88888.00 2011-03-04 01:42:42.404 063 18326.81 64.48 52217.38 88888.00 2011-03-04 01:42:42.904 063 18326.38 64.54 52217.32 88888.00 2011-03-04 01:42:43.404 063 18326.30 64.65 52217.38 88888.00 2011-03-04 01:42:43.904 063 18326.53 64.73 52217.39 88888.00 2011-03-04 01:42:44.404 063 18326.45 64.75 52217.29 88888.00 2011-03-04 01:42:44.904 063 18326.43 64.79 52217.29 88888.00 2011-03-04 01:42:45.404 063 18326.34 64.71 52217.35 88888.00 2011-03-04 01:42:45.904 063 18326.50 64.69 52217.42 88888.00 2011-03-04 01:42:46.404 063 18326.94 64.66 52217.47 88888.00 2011-03-04 01:42:46.904 063 18327.06 64.69 52217.45 88888.00 2011-03-04 01:42:47.404 063 18326.81 64.82 52217.27 88888.00 2011-03-04 01:42:47.904 063 18326.69 64.79 52217.16 88888.00 2011-03-04 01:42:48.404 063 18326.63 64.70 52217.11 88888.00 2011-03-04 01:42:48.904 063 18326.61 64.73 52217.14 88888.00 2011-03-04 01:42:49.404 063 18326.86 64.82 52217.10 88888.00 2011-03-04 01:42:49.904 063 18327.08 64.85 52217.05 88888.00 2011-03-04 01:42:50.404 063 18327.19 64.73 52216.96 88888.00 2011-03-04 01:42:50.904 063 18327.36 64.71 52216.97 88888.00 2011-03-04 01:42:51.404 063 18327.34 64.68 52216.94 88888.00 2011-03-04 01:42:51.904 063 18327.32 64.62 52216.91 88888.00 2011-03-04 01:42:52.404 063 18327.13 64.63 52216.92 88888.00 2011-03-04 01:42:52.904 063 18326.98 64.71 52216.95 88888.00 2011-03-04 01:42:53.404 063 18327.38 64.66 52217.10 88888.00 2011-03-04 01:42:53.904 063 18327.11 64.55 52217.15 88888.00 2011-03-04 01:42:54.404 063 18327.32 64.58 52217.15 88888.00 2011-03-04 01:42:54.904 063 18327.52 64.61 52217.10 88888.00 2011-03-04 01:42:55.404 063 18327.60 64.65 52217.15 88888.00 2011-03-04 01:42:55.904 063 18327.50 64.63 52217.04 88888.00 2011-03-04 01:42:56.404 063 18327.09 64.56 52216.96 88888.00 2011-03-04 01:42:56.904 063 18327.00 64.55 52216.97 88888.00 2011-03-04 01:42:57.404 063 18327.05 64.59 52216.99 88888.00 2011-03-04 01:42:57.904 063 18327.05 64.56 52216.92 88888.00 2011-03-04 01:42:58.404 063 18327.20 64.44 52216.94 88888.00 2011-03-04 01:42:58.904 063 18327.56 64.29 52216.91 88888.00 2011-03-04 01:42:59.404 063 18327.39 64.30 52216.81 88888.00 2011-03-04 01:42:59.904 063 18327.72 64.37 52216.86 88888.00 2011-03-04 01:43:00.404 063 18327.67 64.32 52216.81 88888.00 2011-03-04 01:43:00.904 063 18327.34 64.21 52216.81 88888.00 2011-03-04 01:43:01.404 063 18327.63 64.13 52216.88 88888.00 2011-03-04 01:43:01.904 063 18327.85 64.19 52216.85 88888.00 2011-03-04 01:43:02.404 063 18327.82 64.19 52216.86 88888.00 2011-03-04 01:43:02.904 063 18327.81 64.15 52216.87 88888.00 2011-03-04 01:43:03.404 063 18327.80 64.19 52216.85 88888.00 2011-03-04 01:43:03.904 063 18327.41 64.09 52216.77 88888.00 2011-03-04 01:43:04.404 063 18327.26 64.08 52216.74 88888.00 2011-03-04 01:43:04.904 063 18327.28 64.04 52216.67 88888.00 2011-03-04 01:43:05.404 063 18327.48 64.04 52216.70 88888.00 2011-03-04 01:43:05.904 063 18327.60 64.01 52216.72 88888.00 2011-03-04 01:43:06.404 063 18327.87 63.98 52216.58 88888.00 2011-03-04 01:43:06.904 063 18327.58 63.94 52216.64 88888.00 2011-03-04 01:43:07.404 063 18327.32 63.90 52216.60 88888.00 2011-03-04 01:43:07.904 063 18327.41 63.94 52216.58 88888.00 2011-03-04 01:43:08.404 063 18327.28 63.93 52216.56 88888.00 2011-03-04 01:43:08.904 063 18327.24 63.88 52216.61 88888.00 2011-03-04 01:43:09.404 063 18327.29 63.76 52216.59 88888.00 2011-03-04 01:43:09.904 063 18327.19 63.72 52216.53 88888.00 2011-03-04 01:43:10.404 063 18327.27 63.69 52216.54 88888.00 2011-03-04 01:43:10.904 063 18327.68 63.64 52216.70 88888.00 2011-03-04 01:43:11.404 063 18327.71 63.55 52216.71 88888.00 2011-03-04 01:43:11.904 063 18327.45 63.57 52216.64 88888.00 2011-03-04 01:43:12.404 063 18327.29 63.60 52216.59 88888.00 2011-03-04 01:43:12.904 063 18327.23 63.54 52216.62 88888.00 2011-03-04 01:43:13.404 063 18327.48 63.51 52216.59 88888.00 2011-03-04 01:43:13.904 063 18327.39 63.53 52216.47 88888.00 2011-03-04 01:43:14.404 063 18327.18 63.54 52216.39 88888.00 2011-03-04 01:43:14.904 063 18327.50 63.57 52216.53 88888.00 2011-03-04 01:43:15.404 063 18327.78 63.61 52216.53 88888.00 2011-03-04 01:43:15.904 063 18327.78 63.49 52216.58 88888.00 2011-03-04 01:43:16.404 063 18327.58 63.39 52216.58 88888.00 2011-03-04 01:43:16.904 063 18327.65 63.41 52216.47 88888.00 2011-03-04 01:43:17.404 063 18327.35 63.45 52216.48 88888.00 2011-03-04 01:43:17.904 063 18327.46 63.44 52216.57 88888.00 2011-03-04 01:43:18.404 063 18327.76 63.43 52216.54 88888.00 2011-03-04 01:43:18.904 063 18327.74 63.39 52216.49 88888.00 2011-03-04 01:43:19.404 063 18327.81 63.40 52216.40 88888.00 2011-03-04 01:43:19.904 063 18327.85 63.40 52216.48 88888.00 2011-03-04 01:43:20.404 063 18327.63 63.38 52216.54 88888.00 2011-03-04 01:43:20.904 063 18327.26 63.32 52216.60 88888.00 2011-03-04 01:43:21.404 063 18327.07 63.43 52216.70 88888.00 2011-03-04 01:43:21.904 063 18327.11 63.44 52216.61 88888.00 2011-03-04 01:43:22.404 063 18327.16 63.38 52216.64 88888.00 2011-03-04 01:43:22.904 063 18327.19 63.40 52216.64 88888.00 2011-03-04 01:43:23.404 063 18327.25 63.43 52216.63 88888.00 2011-03-04 01:43:23.904 063 18327.21 63.49 52216.63 88888.00 2011-03-04 01:43:24.404 063 18327.18 63.46 52216.65 88888.00 2011-03-04 01:43:24.904 063 18327.24 63.45 52216.63 88888.00 2011-03-04 01:43:25.404 063 18327.20 63.46 52216.64 88888.00 2011-03-04 01:43:25.904 063 18327.16 63.41 52216.56 88888.00 2011-03-04 01:43:26.404 063 18327.17 63.43 52216.49 88888.00 2011-03-04 01:43:26.904 063 18327.25 63.39 52216.41 88888.00 2011-03-04 01:43:27.404 063 18327.15 63.33 52216.46 88888.00 2011-03-04 01:43:27.904 063 18327.11 63.32 52216.47 88888.00 2011-03-04 01:43:28.404 063 18327.03 63.42 52216.49 88888.00 2011-03-04 01:43:28.904 063 18327.31 63.44 52216.56 88888.00 2011-03-04 01:43:29.404 063 18327.37 63.39 52216.57 88888.00 2011-03-04 01:43:29.904 063 18327.54 63.42 52216.56 88888.00 2011-03-04 01:43:30.404 063 18327.54 63.49 52216.48 88888.00 2011-03-04 01:43:30.904 063 18327.57 63.52 52216.37 88888.00 2011-03-04 01:43:31.404 063 18327.27 63.46 52216.36 88888.00 2011-03-04 01:43:31.904 063 18326.98 63.48 52216.46 88888.00 2011-03-04 01:43:32.404 063 18326.91 63.40 52216.53 88888.00 2011-03-04 01:43:32.904 063 18326.87 63.36 52216.49 88888.00 2011-03-04 01:43:33.404 063 18326.89 63.38 52216.41 88888.00 2011-03-04 01:43:33.904 063 18327.27 63.39 52216.53 88888.00 2011-03-04 01:43:34.404 063 18327.39 63.34 52216.61 88888.00 2011-03-04 01:43:34.904 063 18327.31 63.29 52216.62 88888.00 2011-03-04 01:43:35.404 063 18326.89 63.30 52216.58 88888.00 2011-03-04 01:43:35.904 063 18326.83 63.27 52216.58 88888.00 2011-03-04 01:43:36.404 063 18327.10 63.27 52216.48 88888.00 2011-03-04 01:43:36.904 063 18326.82 63.29 52216.54 88888.00 2011-03-04 01:43:37.404 063 18326.88 63.24 52216.58 88888.00 2011-03-04 01:43:37.904 063 18327.17 63.22 52216.56 88888.00 2011-03-04 01:43:38.404 063 18327.17 63.24 52216.53 88888.00 2011-03-04 01:43:38.904 063 18327.10 63.29 52216.63 88888.00 2011-03-04 01:43:39.404 063 18326.96 63.28 52216.73 88888.00 2011-03-04 01:43:39.904 063 18326.72 63.25 52216.74 88888.00 2011-03-04 01:43:40.404 063 18326.73 63.25 52216.73 88888.00 2011-03-04 01:43:40.904 063 18326.69 63.22 52216.79 88888.00 2011-03-04 01:43:41.404 063 18326.69 63.15 52216.77 88888.00 2011-03-04 01:43:41.904 063 18326.69 63.12 52216.74 88888.00 2011-03-04 01:43:42.404 063 18326.94 63.19 52216.80 88888.00 2011-03-04 01:43:42.904 063 18327.10 63.19 52216.86 88888.00 2011-03-04 01:43:43.404 063 18326.81 63.23 52216.84 88888.00 2011-03-04 01:43:43.904 063 18326.87 63.21 52216.92 88888.00 2011-03-04 01:43:44.404 063 18326.67 63.14 52216.83 88888.00 2011-03-04 01:43:44.904 063 18326.56 63.13 52216.80 88888.00 2011-03-04 01:43:45.404 063 18326.45 63.20 52216.82 88888.00 2011-03-04 01:43:45.904 063 18326.49 63.25 52216.72 88888.00 2011-03-04 01:43:46.404 063 18326.54 63.16 52216.71 88888.00 2011-03-04 01:43:46.904 063 18326.72 63.15 52216.72 88888.00 2011-03-04 01:43:47.404 063 18326.77 63.18 52216.81 88888.00 2011-03-04 01:43:47.904 063 18326.62 63.22 52216.92 88888.00 2011-03-04 01:43:48.404 063 18326.54 63.24 52216.92 88888.00 2011-03-04 01:43:48.904 063 18326.72 63.22 52216.85 88888.00 2011-03-04 01:43:49.404 063 18326.77 63.24 52216.77 88888.00 2011-03-04 01:43:49.904 063 18326.96 63.22 52216.80 88888.00 2011-03-04 01:43:50.404 063 18327.05 63.23 52216.74 88888.00 2011-03-04 01:43:50.904 063 18326.83 63.20 52216.77 88888.00 2011-03-04 01:43:51.404 063 18326.43 63.21 52216.84 88888.00 2011-03-04 01:43:51.904 063 18326.32 63.24 52216.89 88888.00 2011-03-04 01:43:52.404 063 18326.33 63.30 52216.81 88888.00 2011-03-04 01:43:52.904 063 18326.34 63.38 52216.80 88888.00 2011-03-04 01:43:53.404 063 18326.34 63.37 52216.83 88888.00 2011-03-04 01:43:53.904 063 18326.39 63.32 52216.85 88888.00 2011-03-04 01:43:54.404 063 18326.41 63.32 52216.71 88888.00 2011-03-04 01:43:54.904 063 18326.35 63.30 52216.70 88888.00 2011-03-04 01:43:55.404 063 18326.56 63.35 52216.72 88888.00 2011-03-04 01:43:55.904 063 18326.89 63.30 52216.75 88888.00 2011-03-04 01:43:56.404 063 18326.78 63.36 52216.76 88888.00 2011-03-04 01:43:56.904 063 18326.41 63.41 52216.69 88888.00 2011-03-04 01:43:57.404 063 18326.33 63.35 52216.64 88888.00 2011-03-04 01:43:57.904 063 18326.34 63.34 52216.63 88888.00 2011-03-04 01:43:58.404 063 18326.42 63.33 52216.67 88888.00 2011-03-04 01:43:58.904 063 18326.35 63.35 52216.58 88888.00 2011-03-04 01:43:59.404 063 18326.47 63.33 52216.50 88888.00 2011-03-04 01:43:59.904 063 18326.54 63.27 52216.47 88888.00 2011-03-04 01:44:00.404 063 18326.85 63.31 52216.58 88888.00 2011-03-04 01:44:00.904 063 18326.93 63.31 52216.67 88888.00 2011-03-04 01:44:01.404 063 18327.05 63.37 52216.60 88888.00 2011-03-04 01:44:01.904 063 18327.07 63.35 52216.59 88888.00 2011-03-04 01:44:02.404 063 18327.03 63.34 52216.51 88888.00 2011-03-04 01:44:02.904 063 18326.67 63.33 52216.49 88888.00 2011-03-04 01:44:03.404 063 18326.50 63.31 52216.40 88888.00 2011-03-04 01:44:03.904 063 18326.53 63.30 52216.28 88888.00 2011-03-04 01:44:04.404 063 18326.95 63.37 52216.47 88888.00 2011-03-04 01:44:04.904 063 18327.19 63.39 52216.67 88888.00 2011-03-04 01:44:05.404 063 18326.77 63.38 52216.74 88888.00 2011-03-04 01:44:05.904 063 18326.78 63.37 52216.68 88888.00 2011-03-04 01:44:06.404 063 18326.92 63.40 52216.60 88888.00 2011-03-04 01:44:06.904 063 18326.73 63.43 52216.73 88888.00 2011-03-04 01:44:07.404 063 18326.61 63.44 52216.76 88888.00 2011-03-04 01:44:07.904 063 18326.55 63.40 52216.70 88888.00 2011-03-04 01:44:08.404 063 18326.56 63.43 52216.63 88888.00 2011-03-04 01:44:08.904 063 18326.65 63.43 52216.50 88888.00 2011-03-04 01:44:09.404 063 18326.58 63.41 52216.50 88888.00 2011-03-04 01:44:09.904 063 18326.45 63.39 52216.56 88888.00 2011-03-04 01:44:10.404 063 18326.51 63.40 52216.58 88888.00 2011-03-04 01:44:10.904 063 18326.60 63.44 52216.63 88888.00 2011-03-04 01:44:11.404 063 18326.56 63.46 52216.73 88888.00 2011-03-04 01:44:11.904 063 18326.53 63.51 52216.77 88888.00 2011-03-04 01:44:12.404 063 18326.49 63.52 52216.80 88888.00 2011-03-04 01:44:12.904 063 18326.70 63.46 52216.79 88888.00 2011-03-04 01:44:13.404 063 18326.70 63.48 52216.76 88888.00 2011-03-04 01:44:13.904 063 18326.52 63.48 52216.82 88888.00 2011-03-04 01:44:14.404 063 18326.61 63.40 52216.74 88888.00 2011-03-04 01:44:14.904 063 18326.76 63.28 52216.75 88888.00 2011-03-04 01:44:15.404 063 18326.82 63.41 52216.72 88888.00 2011-03-04 01:44:15.904 063 18326.77 63.40 52216.71 88888.00 2011-03-04 01:44:16.404 063 18326.72 63.36 52216.70 88888.00 2011-03-04 01:44:16.904 063 18326.72 63.40 52216.67 88888.00 2011-03-04 01:44:17.404 063 18326.85 63.39 52216.56 88888.00 2011-03-04 01:44:17.904 063 18326.76 63.35 52216.47 88888.00 2011-03-04 01:44:18.404 063 18326.77 63.38 52216.54 88888.00 2011-03-04 01:44:18.904 063 18326.77 63.40 52216.58 88888.00 2011-03-04 01:44:19.404 063 18326.78 63.44 52216.63 88888.00 2011-03-04 01:44:19.904 063 18326.81 63.43 52216.51 88888.00 2011-03-04 01:44:20.404 063 18327.11 63.49 52216.44 88888.00 2011-03-04 01:44:20.904 063 18327.36 63.42 52216.47 88888.00 2011-03-04 01:44:21.404 063 18327.42 63.46 52216.51 88888.00 2011-03-04 01:44:21.904 063 18327.14 63.48 52216.39 88888.00 2011-03-04 01:44:22.404 063 18326.87 63.45 52216.46 88888.00 2011-03-04 01:44:22.904 063 18326.77 63.37 52216.51 88888.00 2011-03-04 01:44:23.404 063 18326.74 63.32 52216.39 88888.00 2011-03-04 01:44:23.904 063 18326.72 63.35 52216.29 88888.00 2011-03-04 01:44:24.404 063 18326.89 63.32 52216.38 88888.00 2011-03-04 01:44:24.904 063 18327.34 63.32 52216.25 88888.00 2011-03-04 01:44:25.404 063 18327.50 63.40 52216.33 88888.00 2011-03-04 01:44:25.904 063 18327.41 63.40 52216.40 88888.00 2011-03-04 01:44:26.404 063 18327.10 63.42 52216.45 88888.00 2011-03-04 01:44:26.904 063 18326.99 63.38 52216.42 88888.00 2011-03-04 01:44:27.404 063 18327.00 63.40 52216.35 88888.00 2011-03-04 01:44:27.904 063 18326.85 63.37 52216.30 88888.00 2011-03-04 01:44:28.404 063 18326.78 63.37 52216.30 88888.00 2011-03-04 01:44:28.904 063 18327.00 63.27 52216.45 88888.00 2011-03-04 01:44:29.404 063 18327.41 63.23 52216.42 88888.00 2011-03-04 01:44:29.904 063 18327.35 63.32 52216.46 88888.00 2011-03-04 01:44:30.404 063 18327.06 63.29 52216.41 88888.00 2011-03-04 01:44:30.904 063 18327.28 63.35 52216.40 88888.00 2011-03-04 01:44:31.404 063 18327.30 63.33 52216.40 88888.00 2011-03-04 01:44:31.904 063 18326.95 63.32 52216.37 88888.00 2011-03-04 01:44:32.404 063 18326.86 63.25 52216.29 88888.00 2011-03-04 01:44:32.904 063 18326.88 63.28 52216.41 88888.00 2011-03-04 01:44:33.404 063 18326.99 63.25 52216.45 88888.00 2011-03-04 01:44:33.904 063 18327.51 63.28 52216.34 88888.00 2011-03-04 01:44:34.404 063 18327.79 63.27 52216.33 88888.00 2011-03-04 01:44:34.904 063 18327.67 63.22 52216.24 88888.00 2011-03-04 01:44:35.404 063 18327.26 63.21 52216.24 88888.00 2011-03-04 01:44:35.904 063 18327.04 63.23 52216.33 88888.00 2011-03-04 01:44:36.404 063 18327.05 63.28 52216.40 88888.00 2011-03-04 01:44:36.904 063 18327.02 63.25 52216.33 88888.00 2011-03-04 01:44:37.404 063 18327.02 63.27 52216.30 88888.00 2011-03-04 01:44:37.904 063 18326.98 63.24 52216.28 88888.00 2011-03-04 01:44:38.404 063 18327.00 63.26 52216.25 88888.00 2011-03-04 01:44:38.904 063 18327.07 63.22 52216.29 88888.00 2011-03-04 01:44:39.404 063 18327.26 63.22 52216.33 88888.00 2011-03-04 01:44:39.904 063 18327.35 63.23 52216.33 88888.00 2011-03-04 01:44:40.404 063 18327.50 63.24 52216.21 88888.00 2011-03-04 01:44:40.904 063 18327.68 63.20 52216.21 88888.00 2011-03-04 01:44:41.404 063 18327.47 63.24 52216.11 88888.00 2011-03-04 01:44:41.904 063 18327.24 63.30 52216.18 88888.00 2011-03-04 01:44:42.404 063 18327.20 63.28 52216.21 88888.00 2011-03-04 01:44:42.904 063 18327.23 63.24 52216.09 88888.00 2011-03-04 01:44:43.404 063 18327.24 63.24 52215.99 88888.00 2011-03-04 01:44:43.904 063 18327.18 63.23 52215.99 88888.00 2011-03-04 01:44:44.404 063 18327.23 63.34 52216.05 88888.00 2011-03-04 01:44:44.904 063 18327.28 63.27 52215.99 88888.00 2011-03-04 01:44:45.404 063 18327.53 63.22 52216.03 88888.00 2011-03-04 01:44:45.904 063 18327.37 63.12 52215.96 88888.00 2011-03-04 01:44:46.404 063 18327.19 63.10 52215.88 88888.00 2011-03-04 01:44:46.904 063 18327.10 63.05 52215.89 88888.00 2011-03-04 01:44:47.404 063 18327.48 63.02 52215.96 88888.00 2011-03-04 01:44:47.904 063 18327.91 63.16 52216.03 88888.00 2011-03-04 01:44:48.404 063 18327.93 63.24 52216.01 88888.00 2011-03-04 01:44:48.904 063 18327.89 63.19 52216.01 88888.00 2011-03-04 01:44:49.404 063 18327.61 63.13 52216.06 88888.00 2011-03-04 01:44:49.904 063 18327.28 63.09 52216.22 88888.00 2011-03-04 01:44:50.404 063 18327.43 63.09 52216.23 88888.00 2011-03-04 01:44:50.904 063 18327.78 63.08 52216.10 88888.00 2011-03-04 01:44:51.404 063 18327.83 63.06 52216.15 88888.00 2011-03-04 01:44:51.904 063 18327.52 62.99 52216.12 88888.00 2011-03-04 01:44:52.404 063 18327.53 63.10 52216.25 88888.00 2011-03-04 01:44:52.904 063 18327.87 63.05 52216.33 88888.00 2011-03-04 01:44:53.404 063 18327.93 63.01 52216.24 88888.00 2011-03-04 01:44:53.904 063 18328.00 62.96 52216.19 88888.00 2011-03-04 01:44:54.404 063 18327.71 62.96 52216.17 88888.00 2011-03-04 01:44:54.904 063 18327.38 62.94 52216.10 88888.00 2011-03-04 01:44:55.404 063 18327.27 62.94 52216.11 88888.00 2011-03-04 01:44:55.904 063 18327.26 62.97 52216.18 88888.00 2011-03-04 01:44:56.404 063 18327.70 62.94 52216.17 88888.00 2011-03-04 01:44:56.904 063 18327.72 62.91 52216.17 88888.00 2011-03-04 01:44:57.404 063 18327.41 62.90 52216.13 88888.00 2011-03-04 01:44:57.904 063 18327.26 62.84 52216.03 88888.00 2011-03-04 01:44:58.404 063 18327.18 62.84 52215.96 88888.00 2011-03-04 01:44:58.904 063 18327.32 62.89 52215.98 88888.00 2011-03-04 01:44:59.404 063 18327.39 62.97 52215.88 88888.00 2011-03-04 01:44:59.904 063 18327.35 62.97 52215.92 88888.00 2011-03-04 01:45:00.404 063 18327.41 62.88 52215.98 88888.00 2011-03-04 01:45:00.904 063 18327.76 62.80 52216.09 88888.00 2011-03-04 01:45:01.404 063 18327.95 62.77 52216.11 88888.00 2011-03-04 01:45:01.904 063 18327.96 62.72 52216.12 88888.00 2011-03-04 01:45:02.404 063 18327.95 62.77 52216.06 88888.00 2011-03-04 01:45:02.904 063 18327.93 62.84 52216.01 88888.00 2011-03-04 01:45:03.404 063 18327.95 62.87 52215.98 88888.00 2011-03-04 01:45:03.904 063 18327.97 62.86 52216.02 88888.00 2011-03-04 01:45:04.404 063 18328.01 62.79 52216.02 88888.00 2011-03-04 01:45:04.904 063 18328.02 62.77 52216.12 88888.00 2011-03-04 01:45:05.404 063 18327.89 62.73 52216.15 88888.00 2011-03-04 01:45:05.904 063 18328.11 62.75 52216.06 88888.00 2011-03-04 01:45:06.404 063 18328.17 62.75 52216.02 88888.00 2011-03-04 01:45:06.904 063 18328.03 62.76 52215.96 88888.00 2011-03-04 01:45:07.404 063 18327.71 62.78 52215.96 88888.00 2011-03-04 01:45:07.904 063 18327.49 62.76 52215.96 88888.00 2011-03-04 01:45:08.404 063 18327.39 62.72 52216.05 88888.00 2011-03-04 01:45:08.904 063 18327.37 62.61 52216.05 88888.00 2011-03-04 01:45:09.404 063 18327.43 62.59 52216.03 88888.00 2011-03-04 01:45:09.904 063 18327.42 62.57 52216.04 88888.00 2011-03-04 01:45:10.404 063 18327.51 62.62 52215.98 88888.00 2011-03-04 01:45:10.904 063 18327.93 62.63 52215.93 88888.00 2011-03-04 01:45:11.404 063 18328.07 62.56 52215.92 88888.00 2011-03-04 01:45:11.904 063 18327.70 62.56 52215.95 88888.00 2011-03-04 01:45:12.404 063 18328.02 62.54 52216.04 88888.00 2011-03-04 01:45:12.904 063 18328.03 62.49 52215.99 88888.00 2011-03-04 01:45:13.404 063 18327.58 62.45 52215.89 88888.00 2011-03-04 01:45:13.904 063 18327.57 62.52 52215.93 88888.00 2011-03-04 01:45:14.404 063 18327.53 62.43 52215.94 88888.00 2011-03-04 01:45:14.904 063 18327.45 62.34 52215.98 88888.00 2011-03-04 01:45:15.404 063 18327.41 62.31 52215.95 88888.00 2011-03-04 01:45:15.904 063 18327.43 62.30 52216.02 88888.00 2011-03-04 01:45:16.404 063 18327.54 62.39 52216.04 88888.00 2011-03-04 01:45:16.904 063 18327.40 62.40 52215.99 88888.00 2011-03-04 01:45:17.404 063 18327.48 62.33 52216.00 88888.00 2011-03-04 01:45:17.904 063 18327.34 62.29 52216.06 88888.00 2011-03-04 01:45:18.404 063 18327.26 62.29 52216.02 88888.00 2011-03-04 01:45:18.904 063 18327.37 62.27 52215.98 88888.00 2011-03-04 01:45:19.404 063 18327.48 62.26 52215.96 88888.00 2011-03-04 01:45:19.904 063 18327.42 62.30 52216.01 88888.00 2011-03-04 01:45:20.404 063 18327.60 62.30 52216.01 88888.00 2011-03-04 01:45:20.904 063 18328.01 62.30 52215.98 88888.00 2011-03-04 01:45:21.404 063 18327.93 62.31 52216.04 88888.00 2011-03-04 01:45:21.904 063 18328.01 62.31 52216.06 88888.00 2011-03-04 01:45:22.404 063 18327.87 62.30 52216.15 88888.00 2011-03-04 01:45:22.904 063 18327.74 62.35 52216.16 88888.00 2011-03-04 01:45:23.404 063 18327.69 62.35 52216.05 88888.00 2011-03-04 01:45:23.904 063 18327.82 62.30 52215.92 88888.00 2011-03-04 01:45:24.404 063 18327.67 62.23 52215.92 88888.00 2011-03-04 01:45:24.904 063 18327.56 62.22 52215.93 88888.00 2011-03-04 01:45:25.404 063 18327.72 62.16 52216.00 88888.00 2011-03-04 01:45:25.904 063 18327.79 62.18 52215.84 88888.00 2011-03-04 01:45:26.404 063 18327.78 62.21 52215.84 88888.00 2011-03-04 01:45:26.904 063 18327.65 62.21 52215.96 88888.00 2011-03-04 01:45:27.404 063 18327.54 62.16 52215.99 88888.00 2011-03-04 01:45:27.904 063 18327.64 62.16 52216.01 88888.00 2011-03-04 01:45:28.404 063 18327.64 62.18 52215.98 88888.00 2011-03-04 01:45:28.904 063 18327.52 62.11 52215.99 88888.00 2011-03-04 01:45:29.404 063 18327.62 62.14 52216.02 88888.00 2011-03-04 01:45:29.904 063 18327.76 62.14 52216.05 88888.00 2011-03-04 01:45:30.404 063 18327.62 62.16 52216.09 88888.00 2011-03-04 01:45:30.904 063 18327.53 62.21 52216.14 88888.00 2011-03-04 01:45:31.404 063 18327.45 62.24 52216.06 88888.00 2011-03-04 01:45:31.904 063 18327.49 62.14 52216.04 88888.00 2011-03-04 01:45:32.404 063 18327.46 62.09 52216.02 88888.00 2011-03-04 01:45:32.904 063 18327.41 62.14 52216.01 88888.00 2011-03-04 01:45:33.404 063 18327.63 62.15 52215.89 88888.00 2011-03-04 01:45:33.904 063 18327.92 62.08 52215.86 88888.00 2011-03-04 01:45:34.404 063 18327.71 62.11 52215.98 88888.00 2011-03-04 01:45:34.904 063 18327.50 62.19 52216.00 88888.00 2011-03-04 01:45:35.404 063 18327.45 62.18 52215.90 88888.00 2011-03-04 01:45:35.904 063 18327.40 62.11 52215.80 88888.00 2011-03-04 01:45:36.404 063 18327.46 62.10 52215.87 88888.00 2011-03-04 01:45:36.904 063 18327.81 62.13 52216.06 88888.00 2011-03-04 01:45:37.404 063 18327.58 62.08 52216.07 88888.00 2011-03-04 01:45:37.904 063 18327.45 62.05 52216.12 88888.00 2011-03-04 01:45:38.404 063 18327.74 62.07 52216.17 88888.00 2011-03-04 01:45:38.904 063 18327.74 62.05 52216.06 88888.00 2011-03-04 01:45:39.404 063 18327.45 62.00 52216.00 88888.00 2011-03-04 01:45:39.904 063 18327.26 61.99 52215.96 88888.00 2011-03-04 01:45:40.404 063 18327.29 62.04 52215.95 88888.00 2011-03-04 01:45:40.904 063 18327.71 61.97 52215.95 88888.00 2011-03-04 01:45:41.404 063 18327.82 61.94 52215.93 88888.00 2011-03-04 01:45:41.904 063 18327.64 62.00 52215.92 88888.00 2011-03-04 01:45:42.404 063 18327.60 61.97 52215.98 88888.00 2011-03-04 01:45:42.904 063 18327.53 61.96 52216.04 88888.00 2011-03-04 01:45:43.404 063 18327.58 61.98 52216.13 88888.00 2011-03-04 01:45:43.904 063 18327.36 62.01 52216.06 88888.00 2011-03-04 01:45:44.404 063 18327.50 61.96 52216.01 88888.00 2011-03-04 01:45:44.904 063 18327.78 61.89 52215.93 88888.00 2011-03-04 01:45:45.404 063 18327.81 61.91 52215.88 88888.00 2011-03-04 01:45:45.904 063 18327.65 62.00 52215.82 88888.00 2011-03-04 01:45:46.404 063 18327.69 61.97 52215.88 88888.00 2011-03-04 01:45:46.904 063 18327.48 61.94 52215.88 88888.00 2011-03-04 01:45:47.404 063 18327.46 62.03 52215.93 88888.00 2011-03-04 01:45:47.904 063 18327.36 62.03 52215.91 88888.00 2011-03-04 01:45:48.404 063 18327.37 62.02 52215.91 88888.00 2011-03-04 01:45:48.904 063 18327.27 62.00 52216.00 88888.00 2011-03-04 01:45:49.404 063 18327.27 61.95 52216.00 88888.00 2011-03-04 01:45:49.904 063 18327.24 61.93 52215.98 88888.00 2011-03-04 01:45:50.404 063 18327.18 61.91 52215.90 88888.00 2011-03-04 01:45:50.904 063 18327.19 61.94 52215.98 88888.00 2011-03-04 01:45:51.404 063 18327.19 61.92 52216.00 88888.00 2011-03-04 01:45:51.904 063 18327.52 61.92 52215.89 88888.00 2011-03-04 01:45:52.404 063 18327.74 61.98 52215.88 88888.00 2011-03-04 01:45:52.904 063 18327.71 61.99 52215.83 88888.00 2011-03-04 01:45:53.404 063 18327.32 61.91 52215.96 88888.00 2011-03-04 01:45:53.904 063 18327.28 61.90 52216.03 88888.00 2011-03-04 01:45:54.404 063 18327.34 61.84 52216.09 88888.00 2011-03-04 01:45:54.904 063 18327.39 61.88 52216.10 88888.00 2011-03-04 01:45:55.404 063 18327.32 61.94 52216.10 88888.00 2011-03-04 01:45:55.904 063 18327.32 61.98 52216.06 88888.00 2011-03-04 01:45:56.404 063 18327.30 61.95 52216.02 88888.00 2011-03-04 01:45:56.904 063 18327.29 61.93 52216.04 88888.00 2011-03-04 01:45:57.404 063 18327.36 61.92 52216.00 88888.00 2011-03-04 01:45:57.904 063 18327.58 61.90 52216.04 88888.00 2011-03-04 01:45:58.404 063 18327.36 61.91 52216.03 88888.00 2011-03-04 01:45:58.904 063 18327.36 61.94 52216.03 88888.00 2011-03-04 01:45:59.404 063 18327.74 61.96 52216.00 88888.00 2011-03-04 01:45:59.904 063 18327.84 61.84 52215.95 88888.00 2011-03-04 01:46:00.404 063 18327.48 61.87 52216.01 88888.00 2011-03-04 01:46:00.904 063 18327.35 61.86 52215.98 88888.00 2011-03-04 01:46:01.404 063 18327.37 61.77 52215.92 88888.00 2011-03-04 01:46:01.904 063 18327.47 61.79 52215.92 88888.00 2011-03-04 01:46:02.404 063 18327.76 61.78 52216.09 88888.00 2011-03-04 01:46:02.904 063 18327.65 61.85 52216.03 88888.00 2011-03-04 01:46:03.404 063 18327.57 61.88 52215.93 88888.00 2011-03-04 01:46:03.904 063 18327.50 61.88 52215.94 88888.00 2011-03-04 01:46:04.404 063 18327.64 61.76 52216.06 88888.00 2011-03-04 01:46:04.904 063 18327.50 61.84 52216.12 88888.00 2011-03-04 01:46:05.404 063 18327.34 61.90 52216.02 88888.00 2011-03-04 01:46:05.904 063 18327.34 61.86 52215.88 88888.00 2011-03-04 01:46:06.404 063 18327.25 61.86 52215.90 88888.00 2011-03-04 01:46:06.904 063 18327.32 61.91 52215.86 88888.00 2011-03-04 01:46:07.404 063 18327.41 61.86 52215.69 88888.00 2011-03-04 01:46:07.904 063 18327.39 61.82 52215.73 88888.00 2011-03-04 01:46:08.404 063 18327.48 61.77 52215.89 88888.00 2011-03-04 01:46:08.904 063 18327.69 61.74 52216.01 88888.00 2011-03-04 01:46:09.404 063 18327.74 61.73 52215.93 88888.00 2011-03-04 01:46:09.904 063 18327.61 61.69 52215.92 88888.00 2011-03-04 01:46:10.404 063 18327.62 61.68 52215.91 88888.00 2011-03-04 01:46:10.904 063 18327.57 61.70 52215.92 88888.00 2011-03-04 01:46:11.404 063 18327.78 61.67 52215.93 88888.00 2011-03-04 01:46:11.904 063 18327.84 61.65 52215.89 88888.00 2011-03-04 01:46:12.404 063 18327.91 61.57 52215.82 88888.00 2011-03-04 01:46:12.904 063 18327.93 61.65 52215.83 88888.00 2011-03-04 01:46:13.404 063 18327.69 61.66 52215.83 88888.00 2011-03-04 01:46:13.904 063 18327.67 61.66 52215.88 88888.00 2011-03-04 01:46:14.404 063 18327.97 61.64 52215.86 88888.00 2011-03-04 01:46:14.904 063 18328.21 61.69 52215.89 88888.00 2011-03-04 01:46:15.404 063 18328.27 61.72 52215.93 88888.00 2011-03-04 01:46:15.904 063 18328.29 61.66 52215.94 88888.00 2011-03-04 01:46:16.404 063 18328.00 61.67 52216.05 88888.00 2011-03-04 01:46:16.904 063 18327.74 61.65 52216.01 88888.00 2011-03-04 01:46:17.404 063 18328.04 61.61 52216.03 88888.00 2011-03-04 01:46:17.904 063 18327.86 61.56 52216.02 88888.00 2011-03-04 01:46:18.404 063 18327.67 61.59 52215.95 88888.00 2011-03-04 01:46:18.904 063 18327.84 61.57 52215.87 88888.00 2011-03-04 01:46:19.404 063 18328.36 61.63 52215.77 88888.00 2011-03-04 01:46:19.904 063 18328.29 61.71 52215.83 88888.00 2011-03-04 01:46:20.404 063 18328.17 61.64 52215.95 88888.00 2011-03-04 01:46:20.904 063 18327.91 61.61 52216.00 88888.00 2011-03-04 01:46:21.404 063 18327.74 61.68 52215.93 88888.00 2011-03-04 01:46:21.904 063 18327.74 61.70 52215.92 88888.00 2011-03-04 01:46:22.404 063 18327.80 61.66 52215.95 88888.00 2011-03-04 01:46:22.904 063 18327.82 61.65 52216.10 88888.00 2011-03-04 01:46:23.404 063 18328.21 61.61 52216.04 88888.00 2011-03-04 01:46:23.904 063 18328.44 61.63 52216.12 88888.00 2011-03-04 01:46:24.404 063 18328.02 61.67 52216.07 88888.00 2011-03-04 01:46:24.904 063 18327.95 61.61 52216.00 88888.00 2011-03-04 01:46:25.404 063 18328.18 61.52 52216.00 88888.00 2011-03-04 01:46:25.904 063 18328.00 61.52 52215.91 88888.00 2011-03-04 01:46:26.404 063 18327.92 61.57 52215.89 88888.00 2011-03-04 01:46:26.904 063 18327.85 61.48 52215.89 88888.00 2011-03-04 01:46:27.404 063 18327.86 61.45 52215.92 88888.00 2011-03-04 01:46:27.904 063 18327.80 61.48 52215.84 88888.00 2011-03-04 01:46:28.404 063 18327.78 61.43 52215.80 88888.00 2011-03-04 01:46:28.904 063 18327.85 61.41 52215.72 88888.00 2011-03-04 01:46:29.404 063 18328.30 61.44 52215.76 88888.00 2011-03-04 01:46:29.904 063 18328.15 61.51 52215.68 88888.00 2011-03-04 01:46:30.404 063 18327.94 61.46 52215.80 88888.00 2011-03-04 01:46:30.904 063 18328.05 61.40 52215.82 88888.00 2011-03-04 01:46:31.404 063 18328.30 61.38 52215.76 88888.00 2011-03-04 01:46:31.904 063 18328.24 61.43 52215.70 88888.00 2011-03-04 01:46:32.404 063 18327.97 61.40 52215.71 88888.00 2011-03-04 01:46:32.904 063 18328.00 61.45 52215.71 88888.00 2011-03-04 01:46:33.404 063 18328.00 61.40 52215.71 88888.00 2011-03-04 01:46:33.904 063 18328.17 61.39 52215.72 88888.00 2011-03-04 01:46:34.404 063 18328.18 61.44 52215.71 88888.00 2011-03-04 01:46:34.904 063 18328.06 61.46 52215.69 88888.00 2011-03-04 01:46:35.404 063 18328.21 61.42 52215.58 88888.00 2011-03-04 01:46:35.904 063 18328.03 61.38 52215.66 88888.00 2011-03-04 01:46:36.404 063 18328.02 61.32 52215.69 88888.00 2011-03-04 01:46:36.904 063 18328.04 61.32 52215.69 88888.00 2011-03-04 01:46:37.404 063 18328.25 61.32 52215.59 88888.00 2011-03-04 01:46:37.904 063 18328.51 61.32 52215.49 88888.00 2011-03-04 01:46:38.404 063 18328.44 61.31 52215.59 88888.00 2011-03-04 01:46:38.904 063 18328.48 61.27 52215.71 88888.00 2011-03-04 01:46:39.404 063 18328.67 61.26 52215.68 88888.00 2011-03-04 01:46:39.904 063 18328.45 61.24 52215.63 88888.00 2011-03-04 01:46:40.404 063 18328.13 61.24 52215.67 88888.00 2011-03-04 01:46:40.904 063 18328.13 61.22 52215.61 88888.00 2011-03-04 01:46:41.404 063 18328.16 61.21 52215.63 88888.00 2011-03-04 01:46:41.904 063 18328.12 61.21 52215.59 88888.00 2011-03-04 01:46:42.404 063 18328.40 61.11 52215.60 88888.00 2011-03-04 01:46:42.904 063 18328.75 61.11 52215.61 88888.00 2011-03-04 01:46:43.404 063 18328.79 61.14 52215.63 88888.00 2011-03-04 01:46:43.904 063 18328.39 61.10 52215.63 88888.00 2011-03-04 01:46:44.404 063 18328.10 61.08 52215.47 88888.00 2011-03-04 01:46:44.904 063 18328.05 61.01 52215.45 88888.00 2011-03-04 01:46:45.404 063 18327.95 61.05 52215.64 88888.00 2011-03-04 01:46:45.904 063 18327.99 61.05 52215.71 88888.00 2011-03-04 01:46:46.404 063 18328.24 61.02 52215.75 88888.00 2011-03-04 01:46:46.904 063 18328.10 61.04 52215.83 88888.00 2011-03-04 01:46:47.404 063 18327.99 61.04 52215.71 88888.00 2011-03-04 01:46:47.904 063 18327.94 61.07 52215.72 88888.00 2011-03-04 01:46:48.404 063 18327.83 61.09 52215.77 88888.00 2011-03-04 01:46:48.904 063 18327.89 61.11 52215.59 88888.00 2011-03-04 01:46:49.404 063 18327.87 61.08 52215.57 88888.00 2011-03-04 01:46:49.904 063 18328.23 61.07 52215.70 88888.00 2011-03-04 01:46:50.404 063 18328.38 61.00 52215.73 88888.00 2011-03-04 01:46:50.904 063 18328.43 61.02 52215.72 88888.00 2011-03-04 01:46:51.404 063 18328.26 61.00 52215.66 88888.00 2011-03-04 01:46:51.904 063 18328.11 61.00 52215.66 88888.00 2011-03-04 01:46:52.404 063 18327.89 60.99 52215.65 88888.00 2011-03-04 01:46:52.904 063 18328.10 61.04 52215.49 88888.00 2011-03-04 01:46:53.404 063 18328.16 61.06 52215.64 88888.00 2011-03-04 01:46:53.904 063 18328.27 61.07 52215.71 88888.00 2011-03-04 01:46:54.404 063 18328.07 61.11 52215.67 88888.00 2011-03-04 01:46:54.904 063 18327.70 61.09 52215.63 88888.00 2011-03-04 01:46:55.404 063 18327.83 61.10 52215.79 88888.00 2011-03-04 01:46:55.904 063 18328.11 61.21 52215.68 88888.00 2011-03-04 01:46:56.404 063 18327.89 61.24 52215.67 88888.00 2011-03-04 01:46:56.904 063 18327.83 61.20 52215.70 88888.00 2011-03-04 01:46:57.404 063 18327.76 61.19 52215.70 88888.00 2011-03-04 01:46:57.904 063 18327.79 61.34 52215.70 88888.00 2011-03-04 01:46:58.404 063 18327.81 61.42 52215.73 88888.00 2011-03-04 01:46:58.904 063 18328.02 61.38 52215.82 88888.00 2011-03-04 01:46:59.404 063 18328.19 61.36 52215.93 88888.00 2011-03-04 01:46:59.904 063 18328.28 61.35 52215.83 88888.00 2011-03-04 01:47:00.404 063 18327.92 61.45 52215.98 88888.00 2011-03-04 01:47:00.904 063 18327.52 61.52 52216.07 88888.00 2011-03-04 01:47:01.404 063 18327.83 61.58 52216.02 88888.00 2011-03-04 01:47:01.904 063 18328.12 61.48 52216.06 88888.00 2011-03-04 01:47:02.404 063 18327.90 61.46 52216.12 88888.00 2011-03-04 01:47:02.904 063 18327.60 61.47 52216.09 88888.00 2011-03-04 01:47:03.404 063 18327.69 61.44 52216.01 88888.00 2011-03-04 01:47:03.904 063 18327.90 61.45 52215.99 88888.00 2011-03-04 01:47:04.404 063 18327.86 61.43 52215.95 88888.00 2011-03-04 01:47:04.904 063 18327.59 61.43 52215.91 88888.00 2011-03-04 01:47:05.404 063 18327.51 61.51 52215.96 88888.00 2011-03-04 01:47:05.904 063 18327.74 61.55 52216.02 88888.00 2011-03-04 01:47:06.404 063 18328.02 61.57 52216.05 88888.00 2011-03-04 01:47:06.904 063 18327.79 61.55 52216.05 88888.00 2011-03-04 01:47:07.404 063 18327.76 61.53 52216.13 88888.00 2011-03-04 01:47:07.904 063 18327.80 61.52 52216.14 88888.00 2011-03-04 01:47:08.404 063 18327.79 61.46 52216.02 88888.00 2011-03-04 01:47:08.904 063 18327.78 61.46 52216.09 88888.00 2011-03-04 01:47:09.404 063 18327.73 61.52 52216.06 88888.00 2011-03-04 01:47:09.904 063 18327.73 61.55 52216.00 88888.00 2011-03-04 01:47:10.404 063 18328.15 61.59 52216.01 88888.00 2011-03-04 01:47:10.904 063 18328.22 61.63 52216.01 88888.00 2011-03-04 01:47:11.404 063 18328.27 61.60 52215.95 88888.00 2011-03-04 01:47:11.904 063 18328.21 61.59 52216.06 88888.00 2011-03-04 01:47:12.404 063 18327.80 61.64 52215.96 88888.00 2011-03-04 01:47:12.904 063 18327.90 61.62 52215.96 88888.00 2011-03-04 01:47:13.404 063 18328.17 61.44 52215.98 88888.00 2011-03-04 01:47:13.904 063 18327.92 61.36 52215.96 88888.00 2011-03-04 01:47:14.404 063 18327.82 61.41 52215.89 88888.00 2011-03-04 01:47:14.904 063 18327.87 61.35 52215.88 88888.00 2011-03-04 01:47:15.404 063 18327.75 61.28 52215.88 88888.00 2011-03-04 01:47:15.904 063 18327.80 61.24 52215.83 88888.00 2011-03-04 01:47:16.404 063 18328.06 61.29 52215.88 88888.00 2011-03-04 01:47:16.904 063 18328.38 61.35 52215.82 88888.00 2011-03-04 01:47:17.404 063 18328.02 61.43 52215.82 88888.00 2011-03-04 01:47:17.904 063 18327.78 61.41 52215.76 88888.00 2011-03-04 01:47:18.404 063 18327.76 61.39 52215.78 88888.00 2011-03-04 01:47:18.904 063 18327.95 61.40 52215.78 88888.00 2011-03-04 01:47:19.401 063 18328.12 61.39 52215.91 88888.00 2011-03-04 01:47:19.901 063 18327.96 61.49 52215.82 88888.00 2011-03-04 01:47:20.401 063 18327.76 61.52 52215.87 88888.00 2011-03-04 01:47:20.901 063 18327.91 61.54 52215.88 88888.00 2011-03-04 01:47:21.401 063 18328.02 61.57 52215.76 88888.00 2011-03-04 01:47:21.901 063 18327.69 61.55 52215.87 88888.00 2011-03-04 01:47:22.401 063 18327.79 61.49 52215.83 88888.00 2011-03-04 01:47:22.901 063 18328.18 61.55 52215.84 88888.00 2011-03-04 01:47:23.401 063 18327.95 61.57 52215.92 88888.00 2011-03-04 01:47:23.901 063 18327.78 61.60 52215.90 88888.00 2011-03-04 01:47:24.401 063 18327.97 61.52 52215.82 88888.00 2011-03-04 01:47:24.901 063 18328.30 61.53 52215.94 88888.00 2011-03-04 01:47:25.401 063 18328.04 61.51 52216.04 88888.00 2011-03-04 01:47:25.901 063 18328.24 61.53 52215.96 88888.00 2011-03-04 01:47:26.401 063 18328.30 61.60 52215.89 88888.00 2011-03-04 01:47:26.901 063 18328.26 61.66 52215.94 88888.00 2011-03-04 01:47:27.401 063 18328.01 61.67 52215.98 88888.00 2011-03-04 01:47:27.901 063 18328.05 61.70 52215.86 88888.00 2011-03-04 01:47:28.401 063 18327.86 61.63 52215.78 88888.00 2011-03-04 01:47:28.901 063 18327.73 61.60 52215.80 88888.00 2011-03-04 01:47:29.401 063 18327.78 61.64 52215.79 88888.00 2011-03-04 01:47:29.901 063 18327.97 61.63 52215.77 88888.00 2011-03-04 01:47:30.401 063 18327.93 61.63 52215.84 88888.00 2011-03-04 01:47:30.901 063 18327.93 61.62 52215.83 88888.00 2011-03-04 01:47:31.401 063 18327.93 61.68 52215.80 88888.00 2011-03-04 01:47:31.901 063 18327.83 61.71 52215.89 88888.00 2011-03-04 01:47:32.401 063 18327.81 61.74 52215.86 88888.00 2011-03-04 01:47:32.901 063 18327.85 61.77 52215.86 88888.00 2011-03-04 01:47:33.401 063 18327.90 61.78 52215.90 88888.00 2011-03-04 01:47:33.901 063 18327.95 61.74 52215.90 88888.00 2011-03-04 01:47:34.401 063 18328.23 61.72 52215.82 88888.00 2011-03-04 01:47:34.901 063 18327.92 61.70 52215.82 88888.00 2011-03-04 01:47:35.401 063 18327.74 61.71 52215.76 88888.00 2011-03-04 01:47:35.901 063 18327.72 61.72 52215.71 88888.00 2011-03-04 01:47:36.401 063 18327.68 61.67 52215.72 88888.00 2011-03-04 01:47:36.901 063 18328.03 61.66 52215.80 88888.00 2011-03-04 01:47:37.401 063 18328.22 61.63 52215.80 88888.00 2011-03-04 01:47:37.901 063 18327.87 61.57 52215.81 88888.00 2011-03-04 01:47:38.401 063 18327.68 61.60 52215.75 88888.00 2011-03-04 01:47:38.901 063 18327.65 61.65 52215.80 88888.00 2011-03-04 01:47:39.401 063 18328.01 61.69 52215.92 88888.00 2011-03-04 01:47:39.901 063 18328.22 61.65 52215.94 88888.00 2011-03-04 01:47:40.401 063 18327.74 61.58 52215.91 88888.00 2011-03-04 01:47:40.901 063 18327.67 61.65 52215.92 88888.00 2011-03-04 01:47:41.401 063 18327.99 61.63 52215.88 88888.00 2011-03-04 01:47:41.901 063 18327.72 61.61 52215.78 88888.00 2011-03-04 01:47:42.401 063 18327.63 61.66 52215.88 88888.00 2011-03-04 01:47:42.901 063 18327.62 61.68 52215.90 88888.00 2011-03-04 01:47:43.401 063 18327.52 61.69 52215.89 88888.00 2011-03-04 01:47:43.901 063 18327.57 61.70 52215.98 88888.00 2011-03-04 01:47:44.401 063 18327.39 61.65 52216.00 88888.00 2011-03-04 01:47:44.901 063 18327.50 61.52 52215.89 88888.00 2011-03-04 01:47:45.401 063 18327.68 61.51 52215.83 88888.00 2011-03-04 01:47:45.901 063 18327.59 61.56 52215.80 88888.00 2011-03-04 01:47:46.401 063 18327.61 61.55 52215.78 88888.00 2011-03-04 01:47:46.901 063 18327.58 61.57 52215.71 88888.00 2011-03-04 01:47:47.401 063 18327.76 61.59 52215.71 88888.00 2011-03-04 01:47:47.901 063 18327.81 61.57 52215.75 88888.00 2011-03-04 01:47:48.401 063 18328.17 61.57 52215.80 88888.00 2011-03-04 01:47:48.901 063 18328.21 61.55 52215.81 88888.00 2011-03-04 01:47:49.401 063 18328.23 61.52 52215.84 88888.00 2011-03-04 01:47:49.901 063 18328.21 61.48 52215.80 88888.00 2011-03-04 01:47:50.401 063 18328.06 61.46 52215.81 88888.00 2011-03-04 01:47:50.901 063 18327.90 61.54 52215.82 88888.00 2011-03-04 01:47:51.401 063 18327.80 61.57 52215.88 88888.00 2011-03-04 01:47:51.901 063 18327.59 61.59 52215.88 88888.00 2011-03-04 01:47:52.401 063 18327.71 61.53 52215.93 88888.00 2011-03-04 01:47:52.901 063 18328.02 61.51 52215.91 88888.00 2011-03-04 01:47:53.401 063 18327.81 61.48 52215.78 88888.00 2011-03-04 01:47:53.901 063 18327.59 61.44 52215.71 88888.00 2011-03-04 01:47:54.401 063 18327.62 61.42 52215.77 88888.00 2011-03-04 01:47:54.901 063 18327.67 61.44 52215.90 88888.00 2011-03-04 01:47:55.401 063 18327.92 61.46 52215.84 88888.00 2011-03-04 01:47:55.901 063 18328.08 61.46 52215.71 88888.00 2011-03-04 01:47:56.401 063 18328.02 61.48 52215.58 88888.00 2011-03-04 01:47:56.901 063 18327.63 61.44 52215.65 88888.00 2011-03-04 01:47:57.401 063 18327.68 61.42 52215.78 88888.00 2011-03-04 01:47:57.901 063 18327.67 61.36 52215.75 88888.00 2011-03-04 01:47:58.401 063 18327.49 61.33 52215.73 88888.00 2011-03-04 01:47:58.901 063 18327.56 61.34 52215.80 88888.00 2011-03-04 01:47:59.401 063 18327.63 61.34 52215.82 88888.00 2011-03-04 01:47:59.901 063 18327.61 61.33 52215.73 88888.00 2011-03-04 01:48:00.401 063 18327.49 61.24 52215.73 88888.00 2011-03-04 01:48:00.901 063 18327.45 61.23 52215.72 88888.00 2011-03-04 01:48:01.401 063 18327.57 61.35 52215.54 88888.00 2011-03-04 01:48:01.901 063 18327.58 61.28 52215.54 88888.00 2011-03-04 01:48:02.401 063 18327.43 61.36 52215.58 88888.00 2011-03-04 01:48:02.901 063 18327.76 61.45 52215.55 88888.00 2011-03-04 01:48:03.401 063 18327.93 61.39 52215.68 88888.00 2011-03-04 01:48:03.901 063 18327.52 61.43 52215.77 88888.00 2011-03-04 01:48:04.401 063 18327.75 61.37 52215.64 88888.00 2011-03-04 01:48:04.901 063 18327.91 61.28 52215.68 88888.00 2011-03-04 01:48:05.401 063 18327.94 61.30 52215.78 88888.00 2011-03-04 01:48:05.901 063 18327.51 61.41 52215.71 88888.00 2011-03-04 01:48:06.401 063 18327.41 61.37 52215.68 88888.00 2011-03-04 01:48:06.901 063 18327.48 61.34 52215.71 88888.00 2011-03-04 01:48:07.401 063 18327.43 61.36 52215.71 88888.00 2011-03-04 01:48:07.901 063 18327.48 61.39 52215.58 88888.00 2011-03-04 01:48:08.401 063 18327.59 61.37 52215.43 88888.00 2011-03-04 01:48:08.901 063 18327.84 61.37 52215.45 88888.00 2011-03-04 01:48:09.401 063 18327.83 61.36 52215.63 88888.00 2011-03-04 01:48:09.901 063 18328.04 61.39 52215.72 88888.00 2011-03-04 01:48:10.401 063 18328.24 61.44 52215.68 88888.00 2011-03-04 01:48:10.901 063 18328.29 61.46 52215.72 88888.00 2011-03-04 01:48:11.401 063 18328.24 61.46 52215.73 88888.00 2011-03-04 01:48:11.901 063 18328.23 61.48 52215.67 88888.00 2011-03-04 01:48:12.401 063 18327.89 61.48 52215.75 88888.00 2011-03-04 01:48:12.901 063 18328.02 61.44 52215.89 88888.00 2011-03-04 01:48:13.401 063 18327.75 61.46 52215.86 88888.00 2011-03-04 01:48:13.901 063 18327.47 61.49 52215.69 88888.00 2011-03-04 01:48:14.401 063 18327.46 61.49 52215.64 88888.00 2011-03-04 01:48:14.901 063 18327.40 61.51 52215.58 88888.00 2011-03-04 01:48:15.401 063 18327.43 61.48 52215.63 88888.00 2011-03-04 01:48:15.901 063 18327.93 61.49 52215.65 88888.00 2011-03-04 01:48:16.401 063 18328.07 61.52 52215.80 88888.00 2011-03-04 01:48:16.901 063 18327.78 61.63 52215.71 88888.00 2011-03-04 01:48:17.401 063 18327.51 61.65 52215.68 88888.00 2011-03-04 01:48:17.901 063 18327.46 61.60 52215.72 88888.00 2011-03-04 01:48:18.401 063 18327.37 61.60 52215.76 88888.00 2011-03-04 01:48:18.901 063 18327.39 61.67 52215.77 88888.00 2011-03-04 01:48:19.401 063 18327.45 61.64 52215.73 88888.00 2011-03-04 01:48:19.901 063 18327.43 61.64 52215.82 88888.00 2011-03-04 01:48:20.401 063 18327.34 61.66 52215.92 88888.00 2011-03-04 01:48:20.901 063 18327.29 61.69 52216.02 88888.00 2011-03-04 01:48:21.401 063 18327.30 61.68 52215.91 88888.00 2011-03-04 01:48:21.901 063 18327.56 61.74 52215.84 88888.00 2011-03-04 01:48:22.401 063 18327.64 61.89 52215.81 88888.00 2011-03-04 01:48:22.901 063 18327.26 61.93 52215.72 88888.00 2011-03-04 01:48:23.401 063 18327.23 61.85 52215.66 88888.00 2011-03-04 01:48:23.901 063 18327.38 61.86 52215.69 88888.00 2011-03-04 01:48:24.401 063 18327.78 61.84 52215.80 88888.00 2011-03-04 01:48:24.901 063 18327.82 61.82 52215.72 88888.00 2011-03-04 01:48:25.401 063 18327.78 61.92 52215.64 88888.00 2011-03-04 01:48:25.901 063 18327.78 61.99 52215.51 88888.00 2011-03-04 01:48:26.401 063 18327.68 61.97 52215.51 88888.00 2011-03-04 01:48:26.901 063 18327.51 61.88 52215.58 88888.00 2011-03-04 01:48:27.401 063 18327.80 61.85 52215.56 88888.00 2011-03-04 01:48:27.901 063 18327.48 61.84 52215.66 88888.00 2011-03-04 01:48:28.401 063 18327.38 61.90 52215.76 88888.00 2011-03-04 01:48:28.901 063 18327.47 62.03 52215.77 88888.00 2011-03-04 01:48:29.401 063 18327.64 62.07 52215.72 88888.00 2011-03-04 01:48:29.901 063 18327.96 62.03 52215.61 88888.00 2011-03-04 01:48:30.401 063 18328.01 62.03 52215.59 88888.00 2011-03-04 01:48:30.901 063 18328.00 62.07 52215.61 88888.00 2011-03-04 01:48:31.401 063 18327.96 62.09 52215.63 88888.00 2011-03-04 01:48:31.901 063 18327.57 62.10 52215.65 88888.00 2011-03-04 01:48:32.401 063 18327.40 62.09 52215.69 88888.00 2011-03-04 01:48:32.901 063 18327.72 62.06 52215.61 88888.00 2011-03-04 01:48:33.401 063 18327.79 62.15 52215.71 88888.00 2011-03-04 01:48:33.901 063 18327.51 62.21 52215.84 88888.00 2011-03-04 01:48:34.401 063 18327.35 62.18 52215.81 88888.00 2011-03-04 01:48:34.901 063 18327.28 62.11 52215.67 88888.00 2011-03-04 01:48:35.401 063 18327.34 62.06 52215.61 88888.00 2011-03-04 01:48:35.901 063 18327.34 62.11 52215.47 88888.00 2011-03-04 01:48:36.401 063 18327.43 62.15 52215.32 88888.00 2011-03-04 01:48:36.901 063 18327.42 62.26 52215.36 88888.00 2011-03-04 01:48:37.401 063 18327.39 62.33 52215.35 88888.00 2011-03-04 01:48:37.901 063 18327.42 62.22 52215.36 88888.00 2011-03-04 01:48:38.401 063 18327.41 62.23 52215.36 88888.00 2011-03-04 01:48:38.901 063 18327.51 62.25 52215.33 88888.00 2011-03-04 01:48:39.401 063 18327.62 62.28 52215.25 88888.00 2011-03-04 01:48:39.901 063 18327.80 62.28 52215.20 88888.00 2011-03-04 01:48:40.401 063 18327.52 62.24 52215.22 88888.00 2011-03-04 01:48:40.901 063 18327.50 62.25 52215.29 88888.00 2011-03-04 01:48:41.401 063 18327.46 62.30 52215.38 88888.00 2011-03-04 01:48:41.901 063 18327.60 62.32 52215.40 88888.00 2011-03-04 01:48:42.401 063 18327.93 62.27 52215.31 88888.00 2011-03-04 01:48:42.901 063 18327.87 62.26 52215.19 88888.00 2011-03-04 01:48:43.401 063 18327.63 62.19 52215.26 88888.00 2011-03-04 01:48:43.901 063 18327.57 62.15 52215.53 88888.00 2011-03-04 01:48:44.401 063 18327.47 62.12 52215.56 88888.00 2011-03-04 01:48:44.901 063 18327.52 62.10 52215.53 88888.00 2011-03-04 01:48:45.401 063 18327.86 62.12 52215.45 88888.00 2011-03-04 01:48:45.901 063 18327.69 62.04 52215.43 88888.00 2011-03-04 01:48:46.401 063 18327.71 62.11 52215.49 88888.00 2011-03-04 01:48:46.901 063 18327.61 62.07 52215.46 88888.00 2011-03-04 01:48:47.401 063 18327.61 62.09 52215.47 88888.00 2011-03-04 01:48:47.901 063 18327.56 62.08 52215.48 88888.00 2011-03-04 01:48:48.401 063 18327.53 61.99 52215.40 88888.00 2011-03-04 01:48:48.901 063 18327.58 61.93 52215.32 88888.00 2011-03-04 01:48:49.401 063 18327.57 61.89 52215.38 88888.00 2011-03-04 01:48:49.901 063 18327.81 61.82 52215.42 88888.00 2011-03-04 01:48:50.401 063 18328.25 61.78 52215.31 88888.00 2011-03-04 01:48:50.901 063 18328.22 61.80 52215.40 88888.00 2011-03-04 01:48:51.401 063 18328.02 61.72 52215.35 88888.00 2011-03-04 01:48:51.901 063 18328.39 61.66 52215.13 88888.00 2011-03-04 01:48:52.401 063 18328.37 61.59 52215.12 88888.00 2011-03-04 01:48:52.901 063 18328.06 61.55 52215.29 88888.00 2011-03-04 01:48:53.401 063 18327.95 61.60 52215.33 88888.00 2011-03-04 01:48:53.901 063 18327.85 61.54 52215.24 88888.00 2011-03-04 01:48:54.401 063 18327.80 61.46 52215.24 88888.00 2011-03-04 01:48:54.901 063 18327.86 61.49 52215.29 88888.00 2011-03-04 01:48:55.401 063 18327.86 61.55 52215.26 88888.00 2011-03-04 01:48:55.901 063 18327.79 61.62 52215.20 88888.00 2011-03-04 01:48:56.401 063 18327.69 61.49 52215.19 88888.00 2011-03-04 01:48:56.901 063 18327.82 61.36 52215.00 88888.00 2011-03-04 01:48:57.401 063 18328.13 61.39 52215.03 88888.00 2011-03-04 01:48:57.901 063 18327.97 61.40 52215.08 88888.00 2011-03-04 01:48:58.401 063 18327.82 61.35 52215.21 88888.00 2011-03-04 01:48:58.901 063 18327.92 61.31 52215.17 88888.00 2011-03-04 01:48:59.401 063 18328.43 61.30 52215.24 88888.00 2011-03-04 01:48:59.901 063 18328.52 61.29 52215.23 88888.00 2011-03-04 01:49:00.401 063 18328.57 61.25 52215.17 88888.00 2011-03-04 01:49:00.901 063 18328.41 61.09 52215.19 88888.00 2011-03-04 01:49:01.401 063 18328.08 61.19 52215.02 88888.00 2011-03-04 01:49:01.901 063 18328.10 61.11 52215.01 88888.00 2011-03-04 01:49:02.401 063 18328.07 61.06 52215.13 88888.00 2011-03-04 01:49:02.901 063 18328.03 61.02 52215.07 88888.00 2011-03-04 01:49:03.401 063 18328.16 60.94 52215.02 88888.00 2011-03-04 01:49:03.901 063 18328.26 60.94 52214.95 88888.00 2011-03-04 01:49:04.401 063 18328.60 60.91 52214.98 88888.00 2011-03-04 01:49:04.901 063 18328.48 60.97 52214.94 88888.00 2011-03-04 01:49:05.401 063 18328.34 61.00 52215.01 88888.00 2011-03-04 01:49:05.901 063 18328.39 61.00 52215.15 88888.00 2011-03-04 01:49:06.401 063 18328.11 61.01 52215.20 88888.00 2011-03-04 01:49:06.901 063 18327.94 61.00 52215.19 88888.00 2011-03-04 01:49:07.401 063 18327.89 61.00 52215.30 88888.00 2011-03-04 01:49:07.901 063 18327.93 60.99 52215.31 88888.00 2011-03-04 01:49:08.401 063 18327.94 61.01 52215.21 88888.00 2011-03-04 01:49:08.901 063 18327.93 60.99 52215.19 88888.00 2011-03-04 01:49:09.401 063 18328.00 61.01 52215.22 88888.00 2011-03-04 01:49:09.901 063 18328.05 61.03 52215.37 88888.00 2011-03-04 01:49:10.401 063 18328.07 60.97 52215.41 88888.00 2011-03-04 01:49:10.901 063 18328.08 60.99 52215.32 88888.00 2011-03-04 01:49:11.401 063 18328.17 61.05 52215.26 88888.00 2011-03-04 01:49:11.901 063 18328.13 61.05 52215.20 88888.00 2011-03-04 01:49:12.401 063 18328.05 60.96 52215.29 88888.00 2011-03-04 01:49:12.901 063 18328.14 60.90 52215.34 88888.00 2011-03-04 01:49:13.401 063 18328.22 60.86 52215.38 88888.00 2011-03-04 01:49:13.901 063 18328.24 60.87 52215.35 88888.00 2011-03-04 01:49:14.401 063 18328.56 60.76 52215.30 88888.00 2011-03-04 01:49:14.901 063 18328.86 60.82 52215.41 88888.00 2011-03-04 01:49:15.401 063 18328.57 60.88 52215.45 88888.00 2011-03-04 01:49:15.901 063 18328.26 60.88 52215.34 88888.00 2011-03-04 01:49:16.401 063 18328.33 60.87 52215.36 88888.00 2011-03-04 01:49:16.901 063 18328.40 60.84 52215.26 88888.00 2011-03-04 01:49:17.401 063 18328.57 60.86 52215.28 88888.00 2011-03-04 01:49:17.901 063 18328.32 60.93 52215.32 88888.00 2011-03-04 01:49:18.401 063 18328.37 60.91 52215.35 88888.00 2011-03-04 01:49:18.901 063 18328.52 60.87 52215.33 88888.00 2011-03-04 01:49:19.401 063 18328.82 60.88 52215.36 88888.00 2011-03-04 01:49:19.901 063 18328.77 60.89 52215.45 88888.00 2011-03-04 01:49:20.401 063 18328.67 60.91 52215.59 88888.00 2011-03-04 01:49:20.901 063 18328.65 60.91 52215.55 88888.00 2011-03-04 01:49:21.401 063 18328.63 60.95 52215.46 88888.00 2011-03-04 01:49:21.901 063 18328.72 61.01 52215.42 88888.00 2011-03-04 01:49:22.401 063 18328.78 60.97 52215.26 88888.00 2011-03-04 01:49:22.901 063 18328.44 60.92 52215.22 88888.00 2011-03-04 01:49:23.401 063 18328.44 60.81 52215.23 88888.00 2011-03-04 01:49:23.901 063 18328.34 60.69 52215.15 88888.00 2011-03-04 01:49:24.401 063 18328.24 60.76 52215.05 88888.00 2011-03-04 01:49:24.901 063 18328.40 60.82 52215.01 88888.00 2011-03-04 01:49:25.401 063 18328.21 60.80 52215.08 88888.00 2011-03-04 01:49:25.901 063 18328.36 60.77 52215.12 88888.00 2011-03-04 01:49:26.401 063 18328.54 60.74 52215.10 88888.00 2011-03-04 01:49:26.901 063 18328.35 60.73 52215.19 88888.00 2011-03-04 01:49:27.401 063 18328.25 60.69 52215.18 88888.00 2011-03-04 01:49:27.901 063 18328.44 60.66 52215.08 88888.00 2011-03-04 01:49:28.401 063 18328.61 60.68 52215.00 88888.00 2011-03-04 01:49:28.901 063 18328.33 60.67 52215.12 88888.00 2011-03-04 01:49:29.401 063 18328.22 60.68 52215.10 88888.00 2011-03-04 01:49:29.901 063 18328.15 60.71 52215.10 88888.00 2011-03-04 01:49:30.401 063 18328.01 60.68 52215.01 88888.00 2011-03-04 01:49:30.901 063 18328.19 60.70 52214.86 88888.00 2011-03-04 01:49:31.401 063 18328.10 60.65 52214.75 88888.00 2011-03-04 01:49:31.901 063 18328.02 60.59 52214.93 88888.00 2011-03-04 01:49:32.401 063 18327.93 60.54 52215.12 88888.00 2011-03-04 01:49:32.901 063 18327.91 60.56 52215.10 88888.00 2011-03-04 01:49:33.401 063 18327.92 60.62 52215.08 88888.00 2011-03-04 01:49:33.901 063 18327.85 60.63 52215.08 88888.00 2011-03-04 01:49:34.401 063 18327.93 60.67 52215.06 88888.00 2011-03-04 01:49:34.901 063 18328.04 60.68 52214.90 88888.00 2011-03-04 01:49:35.401 063 18328.06 60.66 52214.87 88888.00 2011-03-04 01:49:35.901 063 18328.05 60.62 52214.99 88888.00 2011-03-04 01:49:36.401 063 18327.92 60.54 52214.88 88888.00 2011-03-04 01:49:36.901 063 18328.16 60.49 52214.90 88888.00 2011-03-04 01:49:37.401 063 18328.28 60.56 52214.98 88888.00 2011-03-04 01:49:37.901 063 18328.18 60.57 52214.85 88888.00 2011-03-04 01:49:38.401 063 18328.47 60.55 52214.76 88888.00 2011-03-04 01:49:38.901 063 18328.40 60.53 52214.79 88888.00 2011-03-04 01:49:39.401 063 18328.15 60.44 52214.86 88888.00 2011-03-04 01:49:39.901 063 18328.41 60.41 52214.80 88888.00 2011-03-04 01:49:40.401 063 18328.32 60.45 52214.70 88888.00 2011-03-04 01:49:40.901 063 18328.08 60.40 52214.75 88888.00 2011-03-04 01:49:41.401 063 18327.97 60.43 52214.82 88888.00 2011-03-04 01:49:41.901 063 18327.96 60.39 52214.83 88888.00 2011-03-04 01:49:42.401 063 18327.83 60.31 52214.70 88888.00 2011-03-04 01:49:42.901 063 18327.83 60.31 52214.73 88888.00 2011-03-04 01:49:43.401 063 18327.87 60.26 52214.76 88888.00 2011-03-04 01:49:43.901 063 18328.00 60.23 52214.62 88888.00 2011-03-04 01:49:44.401 063 18328.21 60.22 52214.64 88888.00 2011-03-04 01:49:44.901 063 18328.52 60.21 52214.74 88888.00 2011-03-04 01:49:45.401 063 18328.48 60.19 52214.83 88888.00 2011-03-04 01:49:45.901 063 18328.27 60.20 52214.82 88888.00 2011-03-04 01:49:46.401 063 18328.02 60.24 52214.65 88888.00 2011-03-04 01:49:46.901 063 18328.29 60.24 52214.66 88888.00 2011-03-04 01:49:47.401 063 18328.62 60.21 52214.66 88888.00 2011-03-04 01:49:47.901 063 18328.54 60.23 52214.63 88888.00 2011-03-04 01:49:48.401 063 18328.52 60.14 52214.66 88888.00 2011-03-04 01:49:48.901 063 18328.17 60.10 52214.63 88888.00 2011-03-04 01:49:49.401 063 18328.30 60.09 52214.70 88888.00 2011-03-04 01:49:49.901 063 18328.34 60.07 52214.73 88888.00 2011-03-04 01:49:50.401 063 18328.36 60.04 52214.67 88888.00 2011-03-04 01:49:50.901 063 18328.54 60.05 52214.60 88888.00 2011-03-04 01:49:51.401 063 18328.30 60.08 52214.60 88888.00 2011-03-04 01:49:51.901 063 18328.07 60.14 52214.62 88888.00 2011-03-04 01:49:52.401 063 18328.08 60.10 52214.62 88888.00 2011-03-04 01:49:52.901 063 18328.07 60.08 52214.71 88888.00 2011-03-04 01:49:53.401 063 18328.10 60.08 52214.75 88888.00 2011-03-04 01:49:53.901 063 18328.07 60.05 52214.74 88888.00 2011-03-04 01:49:54.401 063 18328.05 60.02 52214.76 88888.00 2011-03-04 01:49:54.901 063 18328.06 60.02 52214.82 88888.00 2011-03-04 01:49:55.401 063 18328.08 60.00 52214.76 88888.00 2011-03-04 01:49:55.901 063 18328.10 60.01 52214.83 88888.00 2011-03-04 01:49:56.401 063 18328.13 60.05 52214.79 88888.00 2011-03-04 01:49:56.901 063 18328.25 60.02 52214.63 88888.00 2011-03-04 01:49:57.401 063 18328.11 60.07 52214.56 88888.00 2011-03-04 01:49:57.901 063 18328.05 60.04 52214.71 88888.00 2011-03-04 01:49:58.401 063 18328.07 59.89 52214.87 88888.00 2011-03-04 01:49:58.901 063 18328.05 59.79 52214.84 88888.00 2011-03-04 01:49:59.401 063 18327.99 59.72 52214.75 88888.00 2011-03-04 01:49:59.901 063 18328.02 59.69 52214.72 88888.00 2011-03-04 01:50:00.401 063 18328.04 59.75 52214.67 88888.00 2011-03-04 01:50:00.901 063 18328.05 59.74 52214.67 88888.00 2011-03-04 01:50:01.401 063 18328.07 59.75 52214.82 88888.00 2011-03-04 01:50:01.901 063 18328.22 59.79 52214.85 88888.00 2011-03-04 01:50:02.401 063 18328.50 59.82 52214.84 88888.00 2011-03-04 01:50:02.901 063 18328.26 59.77 52214.89 88888.00 2011-03-04 01:50:03.401 063 18328.22 59.70 52214.97 88888.00 2011-03-04 01:50:03.901 063 18328.34 59.72 52214.93 88888.00 2011-03-04 01:50:04.401 063 18328.45 59.67 52214.91 88888.00 2011-03-04 01:50:04.901 063 18328.15 59.59 52214.90 88888.00 2011-03-04 01:50:05.401 063 18328.48 59.63 52214.90 88888.00 2011-03-04 01:50:05.901 063 18328.71 59.62 52214.95 88888.00 2011-03-04 01:50:06.401 063 18328.61 59.55 52214.93 88888.00 2011-03-04 01:50:06.901 063 18328.32 59.53 52214.89 88888.00 2011-03-04 01:50:07.401 063 18328.15 59.55 52214.94 88888.00 2011-03-04 01:50:07.901 063 18328.04 59.51 52214.90 88888.00 2011-03-04 01:50:08.401 063 18328.25 59.56 52214.90 88888.00 2011-03-04 01:50:08.901 063 18328.49 59.60 52214.97 88888.00 2011-03-04 01:50:09.401 063 18328.30 59.59 52214.96 88888.00 2011-03-04 01:50:09.901 063 18328.10 59.52 52214.95 88888.00 2011-03-04 01:50:10.401 063 18328.05 59.51 52214.95 88888.00 2011-03-04 01:50:10.901 063 18327.99 59.54 52215.02 88888.00 2011-03-04 01:50:11.401 063 18327.95 59.47 52214.98 88888.00 2011-03-04 01:50:11.901 063 18327.99 59.44 52214.86 88888.00 2011-03-04 01:50:12.401 063 18328.30 59.43 52214.95 88888.00 2011-03-04 01:50:12.901 063 18328.17 59.42 52214.85 88888.00 2011-03-04 01:50:13.401 063 18327.86 59.39 52214.78 88888.00 2011-03-04 01:50:13.901 063 18327.81 59.39 52214.56 88888.00 2011-03-04 01:50:14.401 063 18327.80 59.34 52214.54 88888.00 2011-03-04 01:50:14.901 063 18327.84 59.33 52214.73 88888.00 2011-03-04 01:50:15.401 063 18327.87 59.34 52214.73 88888.00 2011-03-04 01:50:15.901 063 18327.81 59.33 52214.80 88888.00 2011-03-04 01:50:16.401 063 18327.92 59.35 52214.80 88888.00 2011-03-04 01:50:16.901 063 18328.06 59.36 52214.75 88888.00 2011-03-04 01:50:17.401 063 18327.70 59.27 52214.80 88888.00 2011-03-04 01:50:17.901 063 18327.51 59.26 52214.84 88888.00 2011-03-04 01:50:18.401 063 18327.48 59.27 52214.91 88888.00 2011-03-04 01:50:18.901 063 18327.58 59.26 52214.96 88888.00 2011-03-04 01:50:19.401 063 18327.50 59.26 52214.79 88888.00 2011-03-04 01:50:19.901 063 18327.78 59.28 52214.84 88888.00 2011-03-04 01:50:20.401 063 18327.96 59.26 52214.82 88888.00 2011-03-04 01:50:20.901 063 18327.94 59.29 52214.87 88888.00 2011-03-04 01:50:21.401 063 18327.51 59.32 52214.87 88888.00 2011-03-04 01:50:21.901 063 18327.40 59.29 52215.06 88888.00 2011-03-04 01:50:22.401 063 18327.48 59.28 52215.11 88888.00 2011-03-04 01:50:22.901 063 18327.41 59.26 52215.14 88888.00 2011-03-04 01:50:23.401 063 18327.37 59.28 52215.12 88888.00 2011-03-04 01:50:23.901 063 18327.70 59.27 52215.11 88888.00 2011-03-04 01:50:24.401 063 18327.80 59.33 52215.12 88888.00 2011-03-04 01:50:24.901 063 18327.68 59.35 52215.07 88888.00 2011-03-04 01:50:25.401 063 18327.90 59.40 52215.06 88888.00 2011-03-04 01:50:25.901 063 18327.70 59.48 52215.10 88888.00 2011-03-04 01:50:26.401 063 18327.51 59.47 52215.20 88888.00 2011-03-04 01:50:26.901 063 18327.59 59.41 52215.24 88888.00 2011-03-04 01:50:27.401 063 18327.57 59.37 52215.15 88888.00 2011-03-04 01:50:27.901 063 18327.69 59.38 52215.13 88888.00 2011-03-04 01:50:28.401 063 18328.00 59.37 52215.17 88888.00 2011-03-04 01:50:28.901 063 18328.19 59.38 52215.19 88888.00 2011-03-04 01:50:29.401 063 18327.94 59.43 52215.05 88888.00 2011-03-04 01:50:29.901 063 18327.76 59.43 52214.98 88888.00 2011-03-04 01:50:30.401 063 18327.93 59.43 52214.99 88888.00 2011-03-04 01:50:30.901 063 18327.95 59.43 52215.10 88888.00 2011-03-04 01:50:31.401 063 18327.78 59.40 52215.18 88888.00 2011-03-04 01:50:31.901 063 18327.63 59.43 52215.12 88888.00 2011-03-04 01:50:32.401 063 18327.67 59.42 52215.07 88888.00 2011-03-04 01:50:32.901 063 18327.78 59.43 52215.22 88888.00 2011-03-04 01:50:33.401 063 18327.65 59.51 52215.23 88888.00 2011-03-04 01:50:33.901 063 18327.95 59.56 52215.10 88888.00 2011-03-04 01:50:34.401 063 18328.21 59.55 52215.10 88888.00 2011-03-04 01:50:34.901 063 18328.30 59.54 52215.07 88888.00 2011-03-04 01:50:35.401 063 18328.23 59.57 52215.07 88888.00 2011-03-04 01:50:35.901 063 18327.85 59.57 52215.05 88888.00 2011-03-04 01:50:36.401 063 18327.64 59.63 52215.07 88888.00 2011-03-04 01:50:36.901 063 18327.82 59.69 52215.14 88888.00 2011-03-04 01:50:37.401 063 18328.19 59.65 52215.15 88888.00 2011-03-04 01:50:37.901 063 18328.04 59.65 52215.10 88888.00 2011-03-04 01:50:38.401 063 18327.89 59.70 52215.13 88888.00 2011-03-04 01:50:38.901 063 18327.73 59.74 52215.14 88888.00 2011-03-04 01:50:39.401 063 18327.86 59.72 52215.00 88888.00 2011-03-04 01:50:39.901 063 18328.15 59.64 52215.00 88888.00 2011-03-04 01:50:40.401 063 18327.90 59.59 52215.01 88888.00 2011-03-04 01:50:40.901 063 18328.10 59.66 52215.08 88888.00 2011-03-04 01:50:41.401 063 18328.23 59.70 52215.07 88888.00 2011-03-04 01:50:41.901 063 18328.26 59.78 52215.03 88888.00 2011-03-04 01:50:42.401 063 18328.36 59.77 52215.08 88888.00 2011-03-04 01:50:42.901 063 18328.44 59.78 52215.15 88888.00 2011-03-04 01:50:43.401 063 18328.48 59.89 52215.22 88888.00 2011-03-04 01:50:43.901 063 18328.39 59.94 52215.19 88888.00 2011-03-04 01:50:44.401 063 18328.06 59.92 52215.19 88888.00 2011-03-04 01:50:44.901 063 18328.19 59.92 52215.10 88888.00 2011-03-04 01:50:45.401 063 18328.34 59.90 52215.02 88888.00 2011-03-04 01:50:45.901 063 18328.55 59.94 52215.05 88888.00 2011-03-04 01:50:46.401 063 18328.52 59.97 52215.01 88888.00 2011-03-04 01:50:46.901 063 18328.47 59.92 52215.06 88888.00 2011-03-04 01:50:47.401 063 18328.27 59.94 52215.02 88888.00 2011-03-04 01:50:47.901 063 18328.08 59.92 52215.12 88888.00 2011-03-04 01:50:48.401 063 18328.16 59.96 52215.10 88888.00 2011-03-04 01:50:48.901 063 18328.37 59.96 52215.05 88888.00 2011-03-04 01:50:49.401 063 18328.18 59.99 52215.09 88888.00 2011-03-04 01:50:49.901 063 18328.38 60.05 52215.06 88888.00 2011-03-04 01:50:50.401 063 18328.21 60.08 52215.02 88888.00 2011-03-04 01:50:50.901 063 18328.16 60.05 52215.01 88888.00 2011-03-04 01:50:51.401 063 18328.49 60.08 52215.19 88888.00 2011-03-04 01:50:51.901 063 18328.52 60.11 52215.19 88888.00 2011-03-04 01:50:52.401 063 18328.17 59.96 52215.22 88888.00 2011-03-04 01:50:52.901 063 18328.10 60.00 52215.21 88888.00 2011-03-04 01:50:53.401 063 18328.12 59.99 52215.09 88888.00 2011-03-04 01:50:53.901 063 18328.32 60.04 52215.00 88888.00 2011-03-04 01:50:54.401 063 18328.34 60.03 52215.01 88888.00 2011-03-04 01:50:54.901 063 18328.34 60.00 52214.98 88888.00 2011-03-04 01:50:55.401 063 18328.08 59.96 52214.89 88888.00 2011-03-04 01:50:55.901 063 18328.08 59.94 52214.86 88888.00 2011-03-04 01:50:56.401 063 18328.07 59.88 52214.91 88888.00 2011-03-04 01:50:56.901 063 18328.10 59.92 52214.98 88888.00 2011-03-04 01:50:57.401 063 18328.12 59.92 52214.90 88888.00 2011-03-04 01:50:57.901 063 18328.24 59.93 52214.90 88888.00 2011-03-04 01:50:58.401 063 18328.50 59.90 52215.03 88888.00 2011-03-04 01:50:58.901 063 18328.50 59.92 52215.10 88888.00 2011-03-04 01:50:59.401 063 18328.49 59.93 52215.09 88888.00 2011-03-04 01:50:59.901 063 18328.65 60.01 52215.13 88888.00 2011-03-04 01:51:00.401 063 18328.61 59.95 52215.01 88888.00 2011-03-04 01:51:00.901 063 18328.36 59.94 52215.07 88888.00 2011-03-04 01:51:01.401 063 18328.25 60.04 52215.19 88888.00 2011-03-04 01:51:01.901 063 18328.58 60.05 52215.12 88888.00 2011-03-04 01:51:02.401 063 18328.51 60.01 52215.05 88888.00 2011-03-04 01:51:02.901 063 18328.40 59.92 52215.12 88888.00 2011-03-04 01:51:03.401 063 18328.39 59.89 52215.06 88888.00 2011-03-04 01:51:03.901 063 18328.40 59.85 52215.00 88888.00 2011-03-04 01:51:04.401 063 18328.60 59.87 52215.09 88888.00 2011-03-04 01:51:04.901 063 18328.84 59.90 52215.19 88888.00 2011-03-04 01:51:05.401 063 18328.98 59.89 52215.30 88888.00 2011-03-04 01:51:05.901 063 18329.01 59.84 52215.26 88888.00 2011-03-04 01:51:06.401 063 18328.84 59.79 52215.29 88888.00 2011-03-04 01:51:06.901 063 18328.91 59.78 52215.22 88888.00 2011-03-04 01:51:07.401 063 18328.99 59.86 52215.07 88888.00 2011-03-04 01:51:07.901 063 18328.81 59.85 52215.11 88888.00 2011-03-04 01:51:08.401 063 18328.57 59.88 52215.06 88888.00 2011-03-04 01:51:08.901 063 18328.50 59.79 52215.02 88888.00 2011-03-04 01:51:09.401 063 18328.48 59.74 52215.03 88888.00 2011-03-04 01:51:09.901 063 18328.41 59.72 52215.09 88888.00 2011-03-04 01:51:10.401 063 18328.56 59.66 52215.03 88888.00 2011-03-04 01:51:10.901 063 18328.72 59.65 52215.14 88888.00 2011-03-04 01:51:11.401 063 18328.91 59.70 52215.18 88888.00 2011-03-04 01:51:11.901 063 18329.02 59.80 52215.12 88888.00 2011-03-04 01:51:12.401 063 18329.10 59.81 52215.18 88888.00 2011-03-04 01:51:12.901 063 18329.04 59.82 52215.10 88888.00 2011-03-04 01:51:13.401 063 18328.69 59.88 52215.17 88888.00 2011-03-04 01:51:13.901 063 18328.71 59.92 52215.14 88888.00 2011-03-04 01:51:14.401 063 18328.89 59.85 52215.26 88888.00 2011-03-04 01:51:14.901 063 18329.14 59.75 52215.24 88888.00 2011-03-04 01:51:15.401 063 18329.12 59.75 52215.07 88888.00 2011-03-04 01:51:15.901 063 18329.16 59.81 52215.07 88888.00 2011-03-04 01:51:16.401 063 18329.20 59.81 52215.10 88888.00 2011-03-04 01:51:16.901 063 18328.92 59.81 52215.01 88888.00 2011-03-04 01:51:17.401 063 18328.88 59.74 52215.01 88888.00 2011-03-04 01:51:17.901 063 18329.14 59.69 52214.95 88888.00 2011-03-04 01:51:18.401 063 18328.99 59.70 52214.89 88888.00 2011-03-04 01:51:18.901 063 18328.90 59.72 52214.89 88888.00 2011-03-04 01:51:19.401 063 18328.72 59.69 52214.86 88888.00 2011-03-04 01:51:19.901 063 18328.67 59.63 52215.05 88888.00 2011-03-04 01:51:20.401 063 18328.89 59.60 52215.06 88888.00 2011-03-04 01:51:20.901 063 18329.08 59.61 52215.11 88888.00 2011-03-04 01:51:21.401 063 18328.98 59.58 52215.08 88888.00 2011-03-04 01:51:21.901 063 18328.97 59.52 52214.98 88888.00 2011-03-04 01:51:22.401 063 18329.30 59.56 52215.11 88888.00 2011-03-04 01:51:22.901 063 18329.16 59.57 52215.05 88888.00 2011-03-04 01:51:23.401 063 18329.04 59.61 52214.96 88888.00 2011-03-04 01:51:23.901 063 18328.97 59.53 52215.01 88888.00 2011-03-04 01:51:24.401 063 18328.91 59.49 52214.99 88888.00 2011-03-04 01:51:24.901 063 18329.31 59.56 52215.12 88888.00 2011-03-04 01:51:25.401 063 18329.59 59.49 52214.98 88888.00 2011-03-04 01:51:25.901 063 18329.44 59.48 52214.88 88888.00 2011-03-04 01:51:26.401 063 18329.05 59.46 52214.98 88888.00 2011-03-04 01:51:26.901 063 18329.01 59.38 52215.18 88888.00 2011-03-04 01:51:27.401 063 18329.36 59.42 52215.25 88888.00 2011-03-04 01:51:27.901 063 18329.26 59.52 52215.14 88888.00 2011-03-04 01:51:28.401 063 18329.14 59.52 52215.05 88888.00 2011-03-04 01:51:28.901 063 18329.26 59.48 52214.97 88888.00 2011-03-04 01:51:29.401 063 18329.01 59.40 52215.02 88888.00 2011-03-04 01:51:29.901 063 18329.04 59.35 52215.13 88888.00 2011-03-04 01:51:30.401 063 18329.06 59.40 52215.15 88888.00 2011-03-04 01:51:30.901 063 18329.03 59.43 52215.08 88888.00 2011-03-04 01:51:31.401 063 18328.98 59.36 52215.09 88888.00 2011-03-04 01:51:31.901 063 18328.91 59.22 52215.02 88888.00 2011-03-04 01:51:32.401 063 18328.90 59.18 52214.95 88888.00 2011-03-04 01:51:32.901 063 18328.97 59.16 52215.00 88888.00 2011-03-04 01:51:33.401 063 18328.94 59.14 52215.10 88888.00 2011-03-04 01:51:33.901 063 18328.89 59.19 52215.23 88888.00 2011-03-04 01:51:34.401 063 18329.05 59.13 52215.30 88888.00 2011-03-04 01:51:34.901 063 18329.30 59.11 52215.15 88888.00 2011-03-04 01:51:35.401 063 18329.11 59.10 52215.13 88888.00 2011-03-04 01:51:35.901 063 18329.23 59.07 52215.00 88888.00 2011-03-04 01:51:36.401 063 18329.42 59.13 52214.85 88888.00 2011-03-04 01:51:36.901 063 18329.58 59.12 52214.90 88888.00 2011-03-04 01:51:37.401 063 18329.44 59.07 52215.00 88888.00 2011-03-04 01:51:37.901 063 18329.24 59.08 52214.99 88888.00 2011-03-04 01:51:38.401 063 18329.36 59.03 52214.95 88888.00 2011-03-04 01:51:38.901 063 18329.42 58.90 52214.85 88888.00 2011-03-04 01:51:39.401 063 18329.20 58.95 52214.88 88888.00 2011-03-04 01:51:39.901 063 18329.33 58.87 52214.97 88888.00 2011-03-04 01:51:40.401 063 18329.24 58.75 52214.94 88888.00 2011-03-04 01:51:40.901 063 18329.06 58.86 52214.96 88888.00 2011-03-04 01:51:41.401 063 18328.92 58.96 52214.98 88888.00 2011-03-04 01:51:41.901 063 18328.77 59.01 52214.99 88888.00 2011-03-04 01:51:42.401 063 18328.76 59.10 52215.11 88888.00 2011-03-04 01:51:42.901 063 18328.78 59.08 52215.06 88888.00 2011-03-04 01:51:43.401 063 18328.84 59.00 52215.02 88888.00 2011-03-04 01:51:43.901 063 18328.76 59.02 52214.93 88888.00 2011-03-04 01:51:44.401 063 18328.92 58.99 52214.90 88888.00 2011-03-04 01:51:44.901 063 18329.00 58.93 52215.03 88888.00 2011-03-04 01:51:45.401 063 18328.79 58.86 52214.94 88888.00 2011-03-04 01:51:45.901 063 18328.89 58.84 52214.90 88888.00 2011-03-04 01:51:46.401 063 18329.17 58.81 52214.94 88888.00 2011-03-04 01:51:46.901 063 18329.24 58.76 52214.93 88888.00 2011-03-04 01:51:47.401 063 18329.23 58.69 52214.82 88888.00 2011-03-04 01:51:47.901 063 18328.83 58.66 52214.91 88888.00 2011-03-04 01:51:48.401 063 18328.62 58.73 52214.95 88888.00 2011-03-04 01:51:48.901 063 18328.58 58.74 52214.93 88888.00 2011-03-04 01:51:49.401 063 18328.66 58.78 52214.99 88888.00 2011-03-04 01:51:49.901 063 18328.89 58.85 52215.03 88888.00 2011-03-04 01:51:50.401 063 18328.56 58.91 52215.08 88888.00 2011-03-04 01:51:50.901 063 18328.38 58.78 52215.15 88888.00 2011-03-04 01:51:51.401 063 18328.28 58.79 52215.19 88888.00 2011-03-04 01:51:51.901 063 18328.38 58.88 52215.11 88888.00 2011-03-04 01:51:52.401 063 18328.35 58.81 52215.09 88888.00 2011-03-04 01:51:52.901 063 18328.22 58.78 52215.14 88888.00 2011-03-04 01:51:53.401 063 18328.26 58.76 52215.07 88888.00 2011-03-04 01:51:53.901 063 18328.17 58.80 52215.03 88888.00 2011-03-04 01:51:54.401 063 18328.17 58.79 52215.01 88888.00 2011-03-04 01:51:54.901 063 18328.22 58.70 52215.06 88888.00 2011-03-04 01:51:55.401 063 18328.24 58.74 52215.06 88888.00 2011-03-04 01:51:55.901 063 18328.18 58.73 52215.00 88888.00 2011-03-04 01:51:56.401 063 18328.15 58.71 52214.91 88888.00 2011-03-04 01:51:56.901 063 18328.25 58.66 52214.85 88888.00 2011-03-04 01:51:57.401 063 18328.34 58.62 52214.98 88888.00 2011-03-04 01:51:57.901 063 18328.46 58.68 52215.09 88888.00 2011-03-04 01:51:58.401 063 18328.83 58.71 52215.03 88888.00 2011-03-04 01:51:58.901 063 18328.52 58.62 52215.01 88888.00 2011-03-04 01:51:59.401 063 18328.38 58.63 52214.98 88888.00 2011-03-04 01:51:59.901 063 18328.37 58.65 52214.95 88888.00 2011-03-04 01:52:00.401 063 18328.39 58.68 52214.86 88888.00 2011-03-04 01:52:00.901 063 18328.26 58.72 52214.82 88888.00 2011-03-04 01:52:01.401 063 18328.38 58.74 52214.80 88888.00 2011-03-04 01:52:01.901 063 18328.44 58.63 52214.63 88888.00 2011-03-04 01:52:02.401 063 18328.38 58.60 52214.74 88888.00 2011-03-04 01:52:02.901 063 18328.38 58.63 52214.85 88888.00 2011-03-04 01:52:03.401 063 18328.41 58.75 52214.86 88888.00 2011-03-04 01:52:03.901 063 18328.38 58.73 52214.85 88888.00 2011-03-04 01:52:04.401 063 18328.49 58.60 52214.88 88888.00 2011-03-04 01:52:04.901 063 18328.54 58.61 52214.88 88888.00 2011-03-04 01:52:05.401 063 18328.67 58.56 52214.98 88888.00 2011-03-04 01:52:05.901 063 18328.38 58.61 52215.05 88888.00 2011-03-04 01:52:06.401 063 18328.43 58.72 52215.02 88888.00 2011-03-04 01:52:06.901 063 18328.46 58.75 52214.98 88888.00 2011-03-04 01:52:07.401 063 18328.41 58.68 52215.00 88888.00 2011-03-04 01:52:07.901 063 18328.49 58.68 52214.94 88888.00 2011-03-04 01:52:08.401 063 18328.87 58.73 52214.84 88888.00 2011-03-04 01:52:08.901 063 18328.72 58.72 52214.90 88888.00 2011-03-04 01:52:09.401 063 18328.30 58.67 52214.87 88888.00 2011-03-04 01:52:09.901 063 18328.39 58.68 52214.93 88888.00 2011-03-04 01:52:10.401 063 18328.25 58.67 52214.95 88888.00 2011-03-04 01:52:10.901 063 18328.16 58.61 52215.00 88888.00 2011-03-04 01:52:11.401 063 18328.21 58.61 52214.96 88888.00 2011-03-04 01:52:11.901 063 18328.24 58.72 52214.90 88888.00 2011-03-04 01:52:12.401 063 18328.27 58.73 52214.96 88888.00 2011-03-04 01:52:12.901 063 18328.24 58.74 52214.87 88888.00 2011-03-04 01:52:13.401 063 18328.25 58.78 52214.95 88888.00 2011-03-04 01:52:13.901 063 18328.26 58.80 52214.86 88888.00 2011-03-04 01:52:14.401 063 18328.30 58.84 52214.83 88888.00 2011-03-04 01:52:14.901 063 18328.23 58.85 52214.75 88888.00 2011-03-04 01:52:15.401 063 18328.13 58.90 52214.79 88888.00 2011-03-04 01:52:15.901 063 18328.29 58.91 52214.74 88888.00 2011-03-04 01:52:16.401 063 18328.43 58.88 52214.70 88888.00 2011-03-04 01:52:16.901 063 18328.23 58.96 52214.79 88888.00 2011-03-04 01:52:17.401 063 18328.15 58.96 52214.84 88888.00 2011-03-04 01:52:17.901 063 18328.26 58.91 52214.85 88888.00 2011-03-04 01:52:18.401 063 18328.18 58.95 52214.74 88888.00 2011-03-04 01:52:18.901 063 18328.14 58.98 52214.77 88888.00 2011-03-04 01:52:19.401 063 18328.05 58.99 52214.73 88888.00 2011-03-04 01:52:19.901 063 18328.07 58.89 52214.76 88888.00 2011-03-04 01:52:20.401 063 18328.17 58.87 52214.86 88888.00 2011-03-04 01:52:20.901 063 18328.25 58.87 52214.80 88888.00 2011-03-04 01:52:21.401 063 18328.55 58.86 52214.79 88888.00 2011-03-04 01:52:21.901 063 18328.73 58.89 52214.68 88888.00 2011-03-04 01:52:22.401 063 18328.76 58.87 52214.72 88888.00 2011-03-04 01:52:22.901 063 18328.48 58.93 52214.72 88888.00 2011-03-04 01:52:23.401 063 18328.39 59.02 52214.60 88888.00 2011-03-04 01:52:23.901 063 18328.37 59.02 52214.56 88888.00 2011-03-04 01:52:24.401 063 18328.18 59.02 52214.64 88888.00 2011-03-04 01:52:24.901 063 18328.17 59.16 52214.61 88888.00 2011-03-04 01:52:25.401 063 18328.38 59.13 52214.68 88888.00 2011-03-04 01:52:25.901 063 18328.44 59.13 52214.74 88888.00 2011-03-04 01:52:26.401 063 18328.48 59.08 52214.78 88888.00 2011-03-04 01:52:26.901 063 18328.66 59.06 52214.74 88888.00 2011-03-04 01:52:27.401 063 18328.61 59.04 52214.76 88888.00 2011-03-04 01:52:27.901 063 18328.59 59.04 52214.70 88888.00 2011-03-04 01:52:28.401 063 18328.60 59.07 52214.57 88888.00 2011-03-04 01:52:28.901 063 18328.55 59.11 52214.68 88888.00 2011-03-04 01:52:29.401 063 18328.11 59.18 52214.83 88888.00 2011-03-04 01:52:29.901 063 18328.06 59.15 52214.91 88888.00 2011-03-04 01:52:30.401 063 18328.30 59.08 52214.74 88888.00 2011-03-04 01:52:30.901 063 18328.13 59.16 52214.73 88888.00 2011-03-04 01:52:31.401 063 18327.97 59.14 52214.82 88888.00 2011-03-04 01:52:31.901 063 18327.92 59.09 52214.88 88888.00 2011-03-04 01:52:32.401 063 18328.13 59.16 52214.77 88888.00 2011-03-04 01:52:32.901 063 18328.05 59.10 52214.68 88888.00 2011-03-04 01:52:33.401 063 18328.02 58.93 52214.70 88888.00 2011-03-04 01:52:33.901 063 18328.14 58.91 52214.66 88888.00 2011-03-04 01:52:34.401 063 18328.32 58.90 52214.72 88888.00 2011-03-04 01:52:34.901 063 18328.38 59.04 52214.76 88888.00 2011-03-04 01:52:35.401 063 18328.44 58.97 52214.77 88888.00 2011-03-04 01:52:35.901 063 18328.30 58.94 52214.84 88888.00 2011-03-04 01:52:36.401 063 18328.07 58.91 52214.63 88888.00 2011-03-04 01:52:36.901 063 18327.93 58.90 52214.57 88888.00 2011-03-04 01:52:37.401 063 18327.96 58.89 52214.64 88888.00 2011-03-04 01:52:37.901 063 18327.99 58.88 52214.72 88888.00 2011-03-04 01:52:38.401 063 18327.87 58.91 52214.67 88888.00 2011-03-04 01:52:38.901 063 18327.89 58.93 52214.71 88888.00 2011-03-04 01:52:39.401 063 18327.85 58.85 52214.74 88888.00 2011-03-04 01:52:39.901 063 18327.78 58.88 52214.80 88888.00 2011-03-04 01:52:40.401 063 18328.00 58.91 52214.83 88888.00 2011-03-04 01:52:40.901 063 18327.82 58.84 52214.78 88888.00 2011-03-04 01:52:41.401 063 18328.06 58.76 52214.65 88888.00 2011-03-04 01:52:41.901 063 18327.93 58.76 52214.67 88888.00 2011-03-04 01:52:42.401 063 18327.94 58.72 52214.71 88888.00 2011-03-04 01:52:42.901 063 18327.96 58.80 52214.65 88888.00 2011-03-04 01:52:43.401 063 18327.60 58.79 52214.47 88888.00 2011-03-04 01:52:43.901 063 18327.63 58.78 52214.62 88888.00 2011-03-04 01:52:44.401 063 18327.74 58.77 52214.75 88888.00 2011-03-04 01:52:44.901 063 18327.58 58.77 52214.67 88888.00 2011-03-04 01:52:45.401 063 18327.51 58.76 52214.64 88888.00 2011-03-04 01:52:45.901 063 18327.60 58.71 52214.59 88888.00 2011-03-04 01:52:46.401 063 18328.04 58.63 52214.49 88888.00 2011-03-04 01:52:46.901 063 18328.11 58.61 52214.52 88888.00 2011-03-04 01:52:47.401 063 18327.75 58.58 52214.60 88888.00 2011-03-04 01:52:47.901 063 18327.71 58.63 52214.61 88888.00 2011-03-04 01:52:48.401 063 18327.80 58.64 52214.55 88888.00 2011-03-04 01:52:48.901 063 18327.58 58.65 52214.56 88888.00 2011-03-04 01:52:49.401 063 18327.43 58.74 52214.59 88888.00 2011-03-04 01:52:49.901 063 18327.48 58.64 52214.59 88888.00 2011-03-04 01:52:50.401 063 18327.46 58.56 52214.53 88888.00 2011-03-04 01:52:50.901 063 18327.48 58.60 52214.52 88888.00 2011-03-04 01:52:51.401 063 18327.53 58.67 52214.51 88888.00 2011-03-04 01:52:51.901 063 18327.81 58.69 52214.54 88888.00 2011-03-04 01:52:52.401 063 18327.94 58.62 52214.51 88888.00 2011-03-04 01:52:52.901 063 18327.75 58.53 52214.55 88888.00 2011-03-04 01:52:53.401 063 18327.54 58.46 52214.68 88888.00 2011-03-04 01:52:53.901 063 18327.42 58.44 52214.72 88888.00 2011-03-04 01:52:54.401 063 18327.63 58.52 52214.65 88888.00 2011-03-04 01:52:54.901 063 18327.53 58.56 52214.57 88888.00 2011-03-04 01:52:55.401 063 18327.48 58.58 52214.50 88888.00 2011-03-04 01:52:55.901 063 18327.76 58.49 52214.59 88888.00 2011-03-04 01:52:56.401 063 18327.84 58.40 52214.51 88888.00 2011-03-04 01:52:56.901 063 18327.52 58.44 52214.49 88888.00 2011-03-04 01:52:57.401 063 18327.46 58.45 52214.49 88888.00 2011-03-04 01:52:57.901 063 18327.45 58.42 52214.37 88888.00 2011-03-04 01:52:58.401 063 18327.37 58.34 52214.35 88888.00 2011-03-04 01:52:58.901 063 18327.34 58.36 52214.29 88888.00 2011-03-04 01:52:59.401 063 18327.35 58.43 52214.27 88888.00 2011-03-04 01:52:59.901 063 18327.31 58.34 52214.31 88888.00 2011-03-04 01:53:00.401 063 18327.27 58.36 52214.32 88888.00 2011-03-04 01:53:00.901 063 18327.39 58.31 52214.28 88888.00 2011-03-04 01:53:01.401 063 18327.58 58.25 52214.24 88888.00 2011-03-04 01:53:01.901 063 18327.69 58.26 52214.29 88888.00 2011-03-04 01:53:02.401 063 18327.32 58.35 52214.41 88888.00 2011-03-04 01:53:02.901 063 18327.10 58.28 52214.44 88888.00 2011-03-04 01:53:03.401 063 18327.39 58.22 52214.45 88888.00 2011-03-04 01:53:03.901 063 18327.62 58.23 52214.42 88888.00 2011-03-04 01:53:04.401 063 18327.62 58.24 52214.47 88888.00 2011-03-04 01:53:04.901 063 18327.59 58.20 52214.51 88888.00 2011-03-04 01:53:05.401 063 18327.78 58.06 52214.53 88888.00 2011-03-04 01:53:05.901 063 18327.72 58.19 52214.47 88888.00 2011-03-04 01:53:06.401 063 18327.32 58.23 52214.36 88888.00 2011-03-04 01:53:06.901 063 18327.32 58.10 52214.41 88888.00 2011-03-04 01:53:07.401 063 18327.62 58.14 52214.37 88888.00 2011-03-04 01:53:07.901 063 18327.71 58.24 52214.41 88888.00 2011-03-04 01:53:08.401 063 18327.36 58.29 52214.44 88888.00 2011-03-04 01:53:08.901 063 18327.15 58.25 52214.52 88888.00 2011-03-04 01:53:09.401 063 18327.19 58.14 52214.42 88888.00 2011-03-04 01:53:09.901 063 18327.29 58.13 52214.36 88888.00 2011-03-04 01:53:10.401 063 18327.70 58.23 52214.47 88888.00 2011-03-04 01:53:10.901 063 18327.61 58.19 52214.50 88888.00 2011-03-04 01:53:11.401 063 18327.49 58.18 52214.49 88888.00 2011-03-04 01:53:11.901 063 18327.54 58.14 52214.49 88888.00 2011-03-04 01:53:12.401 063 18327.34 58.11 52214.44 88888.00 2011-03-04 01:53:12.901 063 18327.21 58.15 52214.45 88888.00 2011-03-04 01:53:13.401 063 18327.19 58.14 52214.59 88888.00 2011-03-04 01:53:13.901 063 18327.43 58.22 52214.54 88888.00 2011-03-04 01:53:14.401 063 18327.41 58.20 52214.38 88888.00 2011-03-04 01:53:14.901 063 18327.67 58.25 52214.40 88888.00 2011-03-04 01:53:15.401 063 18327.68 58.26 52214.37 88888.00 2011-03-04 01:53:15.901 063 18327.31 58.24 52214.35 88888.00 2011-03-04 01:53:16.401 063 18327.15 58.24 52214.36 88888.00 2011-03-04 01:53:16.901 063 18327.17 58.19 52214.44 88888.00 2011-03-04 01:53:17.401 063 18327.13 58.15 52214.42 88888.00 2011-03-04 01:53:17.901 063 18327.25 58.10 52214.35 88888.00 2011-03-04 01:53:18.401 063 18327.53 58.07 52214.31 88888.00 2011-03-04 01:53:18.901 063 18327.74 58.06 52214.37 88888.00 2011-03-04 01:53:19.401 063 18327.73 58.08 52214.42 88888.00 2011-03-04 01:53:19.901 063 18327.70 58.12 52214.48 88888.00 2011-03-04 01:53:20.401 063 18327.69 58.13 52214.31 88888.00 2011-03-04 01:53:20.901 063 18327.42 58.12 52214.35 88888.00 2011-03-04 01:53:21.401 063 18327.18 58.19 52214.32 88888.00 2011-03-04 01:53:21.901 063 18327.40 58.16 52214.45 88888.00 2011-03-04 01:53:22.401 063 18327.52 58.15 52214.52 88888.00 2011-03-04 01:53:22.901 063 18327.36 58.14 52214.35 88888.00 2011-03-04 01:53:23.401 063 18327.53 58.10 52214.22 88888.00 2011-03-04 01:53:23.901 063 18327.38 58.07 52214.13 88888.00 2011-03-04 01:53:24.401 063 18327.48 58.04 52214.24 88888.00 2011-03-04 01:53:24.901 063 18327.42 58.01 52214.28 88888.00 2011-03-04 01:53:25.401 063 18327.15 57.95 52214.25 88888.00 2011-03-04 01:53:25.901 063 18327.38 58.04 52214.21 88888.00 2011-03-04 01:53:26.401 063 18327.10 58.10 52214.20 88888.00 2011-03-04 01:53:26.901 063 18326.86 58.12 52214.22 88888.00 2011-03-04 01:53:27.401 063 18326.86 58.14 52214.32 88888.00 2011-03-04 01:53:27.901 063 18326.86 58.12 52214.28 88888.00 2011-03-04 01:53:28.401 063 18327.15 58.10 52214.16 88888.00 2011-03-04 01:53:28.901 063 18327.02 58.10 52214.24 88888.00 2011-03-04 01:53:29.401 063 18326.97 58.10 52214.29 88888.00 2011-03-04 01:53:29.901 063 18327.16 58.05 52214.33 88888.00 2011-03-04 01:53:30.401 063 18327.43 57.95 52214.28 88888.00 2011-03-04 01:53:30.901 063 18327.15 57.98 52214.15 88888.00 2011-03-04 01:53:31.401 063 18327.07 57.94 52214.17 88888.00 2011-03-04 01:53:31.901 063 18327.08 57.73 52214.24 88888.00 2011-03-04 01:53:32.401 063 18327.02 57.73 52214.26 88888.00 2011-03-04 01:53:32.901 063 18327.48 57.77 52214.29 88888.00 2011-03-04 01:53:33.401 063 18327.61 57.76 52214.31 88888.00 2011-03-04 01:53:33.901 063 18327.57 57.77 52214.37 88888.00 2011-03-04 01:53:34.401 063 18327.36 57.80 52214.22 88888.00 2011-03-04 01:53:34.901 063 18327.14 57.87 52214.31 88888.00 2011-03-04 01:53:35.401 063 18327.11 57.92 52214.31 88888.00 2011-03-04 01:53:35.901 063 18327.13 57.97 52214.27 88888.00 2011-03-04 01:53:36.401 063 18327.05 57.98 52214.27 88888.00 2011-03-04 01:53:36.901 063 18326.88 57.91 52214.18 88888.00 2011-03-04 01:53:37.401 063 18326.91 57.89 52214.20 88888.00 2011-03-04 01:53:37.901 063 18327.04 57.85 52214.17 88888.00 2011-03-04 01:53:38.401 063 18327.30 57.82 52214.15 88888.00 2011-03-04 01:53:38.901 063 18327.16 57.96 52214.16 88888.00 2011-03-04 01:53:39.401 063 18327.17 58.01 52214.29 88888.00 2011-03-04 01:53:39.901 063 18327.51 58.02 52214.22 88888.00 2011-03-04 01:53:40.401 063 18327.34 58.00 52214.10 88888.00 2011-03-04 01:53:40.901 063 18327.09 58.02 52214.15 88888.00 2011-03-04 01:53:41.401 063 18327.11 58.02 52214.22 88888.00 2011-03-04 01:53:41.901 063 18327.25 57.99 52214.14 88888.00 2011-03-04 01:53:42.401 063 18327.39 57.98 52214.10 88888.00 2011-03-04 01:53:42.901 063 18327.50 57.97 52214.12 88888.00 2011-03-04 01:53:43.401 063 18327.73 57.90 52214.21 88888.00 2011-03-04 01:53:43.901 063 18327.76 57.89 52214.18 88888.00 2011-03-04 01:53:44.401 063 18327.51 57.88 52214.14 88888.00 2011-03-04 01:53:44.901 063 18327.60 57.94 52214.12 88888.00 2011-03-04 01:53:45.401 063 18327.42 57.92 52213.98 88888.00 2011-03-04 01:53:45.901 063 18327.24 57.92 52213.97 88888.00 2011-03-04 01:53:46.401 063 18327.18 57.79 52214.09 88888.00 2011-03-04 01:53:46.901 063 18327.07 57.73 52214.16 88888.00 2011-03-04 01:53:47.401 063 18327.16 57.76 52214.06 88888.00 2011-03-04 01:53:47.901 063 18327.18 57.69 52214.05 88888.00 2011-03-04 01:53:48.401 063 18327.15 57.75 52214.08 88888.00 2011-03-04 01:53:48.901 063 18327.32 57.72 52213.94 88888.00 2011-03-04 01:53:49.401 063 18327.42 57.71 52213.89 88888.00 2011-03-04 01:53:49.901 063 18327.28 57.77 52213.93 88888.00 2011-03-04 01:53:50.401 063 18327.35 57.76 52213.99 88888.00 2011-03-04 01:53:50.901 063 18327.67 57.73 52214.07 88888.00 2011-03-04 01:53:51.401 063 18327.65 57.73 52214.03 88888.00 2011-03-04 01:53:51.901 063 18327.29 57.71 52214.04 88888.00 2011-03-04 01:53:52.401 063 18327.24 57.70 52214.20 88888.00 2011-03-04 01:53:52.901 063 18327.31 57.65 52214.29 88888.00 2011-03-04 01:53:53.401 063 18327.25 57.68 52214.24 88888.00 2011-03-04 01:53:53.901 063 18327.57 57.61 52214.30 88888.00 2011-03-04 01:53:54.401 063 18327.79 57.48 52214.38 88888.00 2011-03-04 01:53:54.901 063 18327.80 57.48 52214.45 88888.00 2011-03-04 01:53:55.401 063 18327.84 57.56 52214.33 88888.00 2011-03-04 01:53:55.901 063 18327.78 57.66 52214.47 88888.00 2011-03-04 01:53:56.401 063 18327.81 57.64 52214.49 88888.00 2011-03-04 01:53:56.901 063 18327.78 57.57 52214.44 88888.00 2011-03-04 01:53:57.401 063 18327.50 57.58 52214.27 88888.00 2011-03-04 01:53:57.901 063 18327.51 57.56 52214.24 88888.00 2011-03-04 01:53:58.401 063 18327.67 57.59 52214.18 88888.00 2011-03-04 01:53:58.901 063 18327.67 57.54 52214.14 88888.00 2011-03-04 01:53:59.401 063 18327.42 57.56 52214.25 88888.00 2011-03-04 01:53:59.901 063 18327.42 57.61 52214.30 88888.00 2011-03-04 01:54:00.401 063 18327.38 57.56 52214.24 88888.00 2011-03-04 01:54:00.901 063 18327.38 57.49 52214.24 88888.00 2011-03-04 01:54:01.401 063 18327.35 57.47 52214.35 88888.00 2011-03-04 01:54:01.901 063 18327.39 57.61 52214.35 88888.00 2011-03-04 01:54:02.401 063 18327.42 57.70 52214.31 88888.00 2011-03-04 01:54:02.901 063 18327.42 57.70 52214.25 88888.00 2011-03-04 01:54:03.401 063 18327.40 57.68 52214.18 88888.00 2011-03-04 01:54:03.901 063 18327.38 57.69 52214.16 88888.00 2011-03-04 01:54:04.401 063 18327.48 57.62 52214.20 88888.00 2011-03-04 01:54:04.901 063 18327.71 57.58 52214.15 88888.00 2011-03-04 01:54:05.401 063 18327.58 57.53 52214.14 88888.00 2011-03-04 01:54:05.901 063 18327.36 57.59 52214.14 88888.00 2011-03-04 01:54:06.401 063 18327.46 57.60 52214.18 88888.00 2011-03-04 01:54:06.901 063 18327.68 57.53 52214.20 88888.00 2011-03-04 01:54:07.401 063 18327.70 57.53 52214.17 88888.00 2011-03-04 01:54:07.901 063 18327.42 57.55 52214.20 88888.00 2011-03-04 01:54:08.401 063 18327.20 57.55 52214.25 88888.00 2011-03-04 01:54:08.901 063 18327.09 57.57 52214.24 88888.00 2011-03-04 01:54:09.401 063 18327.00 57.58 52214.29 88888.00 2011-03-04 01:54:09.901 063 18327.10 57.51 52214.39 88888.00 2011-03-04 01:54:10.401 063 18327.19 57.61 52214.27 88888.00 2011-03-04 01:54:10.901 063 18327.16 57.63 52214.19 88888.00 2011-03-04 01:54:11.401 063 18327.35 57.65 52214.16 88888.00 2011-03-04 01:54:11.901 063 18327.59 57.66 52214.22 88888.00 2011-03-04 01:54:12.401 063 18327.49 57.63 52214.22 88888.00 2011-03-04 01:54:12.901 063 18327.28 57.58 52214.26 88888.00 2011-03-04 01:54:13.401 063 18327.14 57.61 52214.28 88888.00 2011-03-04 01:54:13.901 063 18327.19 57.62 52214.33 88888.00 2011-03-04 01:54:14.401 063 18327.18 57.62 52214.31 88888.00 2011-03-04 01:54:14.901 063 18327.13 57.59 52214.37 88888.00 2011-03-04 01:54:15.401 063 18327.10 57.58 52214.53 88888.00 2011-03-04 01:54:15.901 063 18327.17 57.65 52214.53 88888.00 2011-03-04 01:54:16.401 063 18327.59 57.61 52214.54 88888.00 2011-03-04 01:54:16.901 063 18327.40 57.69 52214.41 88888.00 2011-03-04 01:54:17.401 063 18327.34 57.67 52214.35 88888.00 2011-03-04 01:54:17.901 063 18327.43 57.62 52214.38 88888.00 2011-03-04 01:54:18.401 063 18327.10 57.59 52214.38 88888.00 2011-03-04 01:54:18.901 063 18327.07 57.59 52214.41 88888.00 2011-03-04 01:54:19.401 063 18327.04 57.54 52214.39 88888.00 2011-03-04 01:54:19.901 063 18327.13 57.53 52214.41 88888.00 2011-03-04 01:54:20.401 063 18327.39 57.52 52214.49 88888.00 2011-03-04 01:54:20.901 063 18327.39 57.61 52214.43 88888.00 2011-03-04 01:54:21.401 063 18327.10 57.57 52214.33 88888.00 2011-03-04 01:54:21.901 063 18327.09 57.54 52214.33 88888.00 2011-03-04 01:54:22.401 063 18327.03 57.61 52214.42 88888.00 2011-03-04 01:54:22.901 063 18326.80 57.65 52214.41 88888.00 2011-03-04 01:54:23.401 063 18326.73 57.61 52214.40 88888.00 2011-03-04 01:54:23.901 063 18326.78 57.68 52214.48 88888.00 2011-03-04 01:54:24.401 063 18326.64 57.70 52214.36 88888.00 2011-03-04 01:54:24.901 063 18326.73 57.65 52214.31 88888.00 2011-03-04 01:54:25.401 063 18327.15 57.69 52214.38 88888.00 2011-03-04 01:54:25.901 063 18326.95 57.67 52214.40 88888.00 2011-03-04 01:54:26.401 063 18326.95 57.68 52214.45 88888.00 2011-03-04 01:54:26.901 063 18327.09 57.66 52214.39 88888.00 2011-03-04 01:54:27.401 063 18327.02 57.61 52214.47 88888.00 2011-03-04 01:54:27.901 063 18326.75 57.63 52214.59 88888.00 2011-03-04 01:54:28.401 063 18326.77 57.67 52214.53 88888.00 2011-03-04 01:54:28.901 063 18326.74 57.64 52214.41 88888.00 2011-03-04 01:54:29.401 063 18326.63 57.57 52214.29 88888.00 2011-03-04 01:54:29.901 063 18326.71 57.46 52214.30 88888.00 2011-03-04 01:54:30.401 063 18326.71 57.45 52214.27 88888.00 2011-03-04 01:54:30.901 063 18326.66 57.54 52214.40 88888.00 2011-03-04 01:54:31.401 063 18326.73 57.57 52214.48 88888.00 2011-03-04 01:54:31.901 063 18327.03 57.61 52214.45 88888.00 2011-03-04 01:54:32.401 063 18326.81 57.69 52214.42 88888.00 2011-03-04 01:54:32.901 063 18326.59 57.72 52214.50 88888.00 2011-03-04 01:54:33.401 063 18326.58 57.66 52214.55 88888.00 2011-03-04 01:54:33.901 063 18326.59 57.62 52214.61 88888.00 2011-03-04 01:54:34.401 063 18326.45 57.67 52214.57 88888.00 2011-03-04 01:54:34.901 063 18326.55 57.67 52214.59 88888.00 2011-03-04 01:54:35.401 063 18326.75 57.71 52214.45 88888.00 2011-03-04 01:54:35.901 063 18326.94 57.66 52214.51 88888.00 2011-03-04 01:54:36.401 063 18326.98 57.69 52214.64 88888.00 2011-03-04 01:54:36.901 063 18326.81 57.66 52214.57 88888.00 2011-03-04 01:54:37.401 063 18326.51 57.58 52214.55 88888.00 2011-03-04 01:54:37.901 063 18326.47 57.63 52214.56 88888.00 2011-03-04 01:54:38.401 063 18326.50 57.69 52214.55 88888.00 2011-03-04 01:54:38.901 063 18326.86 57.70 52214.55 88888.00 2011-03-04 01:54:39.401 063 18327.09 57.68 52214.52 88888.00 2011-03-04 01:54:39.901 063 18327.06 57.69 52214.49 88888.00 2011-03-04 01:54:40.401 063 18326.75 57.63 52214.53 88888.00 2011-03-04 01:54:40.901 063 18326.60 57.64 52214.49 88888.00 2011-03-04 01:54:41.401 063 18326.64 57.68 52214.41 88888.00 2011-03-04 01:54:41.901 063 18326.97 57.68 52214.40 88888.00 2011-03-04 01:54:42.401 063 18326.84 57.65 52214.35 88888.00 2011-03-04 01:54:42.901 063 18326.69 57.59 52214.28 88888.00 2011-03-04 01:54:43.401 063 18326.72 57.61 52214.28 88888.00 2011-03-04 01:54:43.901 063 18326.78 57.61 52214.31 88888.00 2011-03-04 01:54:44.401 063 18326.72 57.64 52214.33 88888.00 2011-03-04 01:54:44.901 063 18326.69 57.62 52214.38 88888.00 2011-03-04 01:54:45.401 063 18326.56 57.58 52214.31 88888.00 2011-03-04 01:54:45.901 063 18326.53 57.59 52214.20 88888.00 2011-03-04 01:54:46.401 063 18326.87 57.59 52214.27 88888.00 2011-03-04 01:54:46.901 063 18327.15 57.62 52214.32 88888.00 2011-03-04 01:54:47.401 063 18327.09 57.65 52214.31 88888.00 2011-03-04 01:54:47.901 063 18326.98 57.71 52214.29 88888.00 2011-03-04 01:54:48.401 063 18326.92 57.62 52214.24 88888.00 2011-03-04 01:54:48.901 063 18326.74 57.59 52214.16 88888.00 2011-03-04 01:54:49.401 063 18326.71 57.60 52214.30 88888.00 2011-03-04 01:54:49.901 063 18326.80 57.60 52214.25 88888.00 2011-03-04 01:54:50.401 063 18326.73 57.61 52214.29 88888.00 2011-03-04 01:54:50.901 063 18326.81 57.56 52214.24 88888.00 2011-03-04 01:54:51.401 063 18327.10 57.57 52214.15 88888.00 2011-03-04 01:54:51.901 063 18326.92 57.56 52214.17 88888.00 2011-03-04 01:54:52.401 063 18326.75 57.58 52214.20 88888.00 2011-03-04 01:54:52.901 063 18326.77 57.57 52214.14 88888.00 2011-03-04 01:54:53.401 063 18326.84 57.56 52214.13 88888.00 2011-03-04 01:54:53.901 063 18326.82 57.60 52214.10 88888.00 2011-03-04 01:54:54.398 063 18327.10 57.64 52214.13 88888.00 2011-03-04 01:54:54.908 063 18327.08 57.56 52214.15 88888.00 2011-03-04 01:54:55.408 063 18327.26 57.54 52214.10 88888.00 2011-03-04 01:54:55.908 063 18327.40 57.60 52214.07 88888.00 2011-03-04 01:54:56.408 063 18327.32 57.62 52214.12 88888.00 2011-03-04 01:54:56.908 063 18327.07 57.60 52214.05 88888.00 2011-03-04 01:54:57.408 063 18327.23 57.62 52214.10 88888.00 2011-03-04 01:54:57.908 063 18327.34 57.58 52214.09 88888.00 2011-03-04 01:54:58.408 063 18327.34 57.61 52214.03 88888.00 2011-03-04 01:54:58.908 063 18327.10 57.61 52214.16 88888.00 2011-03-04 01:54:59.408 063 18327.07 57.57 52214.26 88888.00 2011-03-04 01:54:59.908 063 18327.48 57.56 52214.39 88888.00 2011-03-04 01:55:00.408 063 18327.50 57.53 52214.29 88888.00 2011-03-04 01:55:00.908 063 18327.58 57.55 52214.30 88888.00 2011-03-04 01:55:01.408 063 18327.31 57.58 52214.28 88888.00 2011-03-04 01:55:01.908 063 18327.10 57.48 52214.18 88888.00 2011-03-04 01:55:02.408 063 18327.03 57.52 52214.14 88888.00 2011-03-04 01:55:02.908 063 18326.93 57.56 52214.07 88888.00 2011-03-04 01:55:03.408 063 18326.95 57.60 52214.18 88888.00 2011-03-04 01:55:03.908 063 18327.05 57.61 52214.09 88888.00 2011-03-04 01:55:04.408 063 18327.17 57.60 52214.07 88888.00 2011-03-04 01:55:04.908 063 18327.10 57.61 52214.13 88888.00 2011-03-04 01:55:05.408 063 18327.15 57.63 52214.13 88888.00 2011-03-04 01:55:05.908 063 18327.19 57.67 52214.20 88888.00 2011-03-04 01:55:06.408 063 18327.19 57.71 52214.22 88888.00 2011-03-04 01:55:06.908 063 18327.16 57.72 52214.15 88888.00 2011-03-04 01:55:07.408 063 18327.11 57.81 52214.17 88888.00 2011-03-04 01:55:07.908 063 18327.11 57.85 52214.07 88888.00 2011-03-04 01:55:08.408 063 18327.29 57.79 52214.12 88888.00 2011-03-04 01:55:08.908 063 18327.60 57.82 52214.14 88888.00 2011-03-04 01:55:09.408 063 18327.67 57.81 52214.20 88888.00 2011-03-04 01:55:09.908 063 18327.56 57.76 52214.20 88888.00 2011-03-04 01:55:10.408 063 18327.42 57.72 52214.10 88888.00 2011-03-04 01:55:10.908 063 18327.17 57.69 52214.04 88888.00 2011-03-04 01:55:11.408 063 18327.05 57.66 52214.01 88888.00 2011-03-04 01:55:11.908 063 18326.96 57.66 52214.14 88888.00 2011-03-04 01:55:12.408 063 18327.07 57.68 52214.26 88888.00 2011-03-04 01:55:12.908 063 18327.36 57.70 52214.32 88888.00 2011-03-04 01:55:13.408 063 18327.51 57.66 52214.27 88888.00 2011-03-04 01:55:13.908 063 18327.36 57.66 52214.27 88888.00 2011-03-04 01:55:14.408 063 18327.61 57.60 52214.26 88888.00 2011-03-04 01:55:14.908 063 18327.69 57.67 52214.15 88888.00 2011-03-04 01:55:15.408 063 18327.16 57.63 52214.14 88888.00 2011-03-04 01:55:15.908 063 18327.06 57.60 52214.09 88888.00 2011-03-04 01:55:16.408 063 18327.14 57.61 52214.10 88888.00 2011-03-04 01:55:16.908 063 18327.43 57.60 52214.12 88888.00 2011-03-04 01:55:17.408 063 18327.35 57.48 52214.05 88888.00 2011-03-04 01:55:17.908 063 18327.08 57.53 52214.14 88888.00 2011-03-04 01:55:18.408 063 18327.16 57.55 52214.15 88888.00 2011-03-04 01:55:18.908 063 18327.17 57.58 52214.22 88888.00 2011-03-04 01:55:19.408 063 18327.19 57.56 52214.30 88888.00 2011-03-04 01:55:19.908 063 18327.57 57.56 52214.25 88888.00 2011-03-04 01:55:20.408 063 18327.73 57.51 52214.14 88888.00 2011-03-04 01:55:20.908 063 18327.74 57.44 52214.07 88888.00 2011-03-04 01:55:21.408 063 18327.41 57.37 52214.02 88888.00 2011-03-04 01:55:21.908 063 18327.23 57.34 52214.02 88888.00 2011-03-04 01:55:22.408 063 18327.19 57.33 52214.08 88888.00 2011-03-04 01:55:22.908 063 18327.17 57.30 52214.09 88888.00 2011-03-04 01:55:23.408 063 18327.06 57.24 52214.04 88888.00 2011-03-04 01:55:23.908 063 18327.21 57.27 52214.05 88888.00 2011-03-04 01:55:24.408 063 18327.11 57.25 52214.03 88888.00 2011-03-04 01:55:24.908 063 18327.03 57.25 52214.02 88888.00 2011-03-04 01:55:25.408 063 18327.00 57.25 52213.98 88888.00 2011-03-04 01:55:25.908 063 18327.26 57.32 52214.03 88888.00 2011-03-04 01:55:26.408 063 18327.48 57.45 52214.12 88888.00 2011-03-04 01:55:26.908 063 18327.51 57.41 52214.08 88888.00 2011-03-04 01:55:27.408 063 18327.47 57.40 52214.16 88888.00 2011-03-04 01:55:27.908 063 18327.37 57.41 52214.07 88888.00 2011-03-04 01:55:28.408 063 18327.05 57.41 52214.04 88888.00 2011-03-04 01:55:28.908 063 18326.89 57.42 52213.96 88888.00 2011-03-04 01:55:29.408 063 18326.81 57.44 52214.08 88888.00 2011-03-04 01:55:29.908 063 18326.75 57.45 52214.09 88888.00 2011-03-04 01:55:30.408 063 18326.98 57.38 52214.02 88888.00 2011-03-04 01:55:30.908 063 18326.98 57.35 52214.07 88888.00 2011-03-04 01:55:31.408 063 18326.80 57.37 52214.02 88888.00 2011-03-04 01:55:31.908 063 18326.84 57.40 52214.07 88888.00 2011-03-04 01:55:32.408 063 18326.76 57.37 52214.10 88888.00 2011-03-04 01:55:32.908 063 18326.88 57.34 52214.18 88888.00 2011-03-04 01:55:33.408 063 18326.95 57.34 52214.18 88888.00 2011-03-04 01:55:33.908 063 18326.98 57.36 52214.18 88888.00 2011-03-04 01:55:34.408 063 18327.13 57.40 52214.15 88888.00 2011-03-04 01:55:34.908 063 18327.15 57.38 52214.17 88888.00 2011-03-04 01:55:35.408 063 18327.25 57.35 52214.17 88888.00 2011-03-04 01:55:35.908 063 18327.29 57.36 52214.07 88888.00 2011-03-04 01:55:36.408 063 18326.94 57.31 52214.12 88888.00 2011-03-04 01:55:36.908 063 18326.75 57.23 52214.13 88888.00 2011-03-04 01:55:37.408 063 18326.80 57.20 52214.13 88888.00 2011-03-04 01:55:37.908 063 18326.73 57.21 52214.03 88888.00 2011-03-04 01:55:38.408 063 18326.75 57.23 52214.01 88888.00 2011-03-04 01:55:38.908 063 18326.72 57.24 52213.95 88888.00 2011-03-04 01:55:39.408 063 18326.65 57.22 52213.97 88888.00 2011-03-04 01:55:39.908 063 18326.67 57.22 52214.06 88888.00 2011-03-04 01:55:40.408 063 18326.86 57.18 52214.05 88888.00 2011-03-04 01:55:40.908 063 18327.16 57.13 52214.05 88888.00 2011-03-04 01:55:41.408 063 18327.24 57.08 52214.07 88888.00 2011-03-04 01:55:41.908 063 18326.94 57.09 52213.99 88888.00 2011-03-04 01:55:42.408 063 18326.73 57.14 52213.95 88888.00 2011-03-04 01:55:42.908 063 18326.61 57.12 52213.94 88888.00 2011-03-04 01:55:43.408 063 18326.98 57.16 52213.96 88888.00 2011-03-04 01:55:43.908 063 18327.34 57.18 52213.96 88888.00 2011-03-04 01:55:44.408 063 18327.36 57.15 52213.98 88888.00 2011-03-04 01:55:44.908 063 18326.94 57.09 52213.95 88888.00 2011-03-04 01:55:45.408 063 18326.74 57.09 52213.91 88888.00 2011-03-04 01:55:45.908 063 18326.83 57.10 52213.95 88888.00 2011-03-04 01:55:46.408 063 18327.15 57.13 52213.87 88888.00 2011-03-04 01:55:46.908 063 18327.32 57.18 52213.84 88888.00 2011-03-04 01:55:47.408 063 18327.13 57.22 52213.84 88888.00 2011-03-04 01:55:47.908 063 18326.88 57.27 52213.77 88888.00 2011-03-04 01:55:48.408 063 18326.96 57.22 52213.79 88888.00 2011-03-04 01:55:48.908 063 18326.88 57.16 52213.90 88888.00 2011-03-04 01:55:49.408 063 18326.85 57.05 52213.87 88888.00 2011-03-04 01:55:49.908 063 18326.89 57.03 52213.83 88888.00 2011-03-04 01:55:50.408 063 18326.95 57.13 52213.79 88888.00 2011-03-04 01:55:50.908 063 18326.87 57.18 52213.85 88888.00 2011-03-04 01:55:51.408 063 18326.95 57.18 52213.96 88888.00 2011-03-04 01:55:51.908 063 18326.92 57.20 52214.08 88888.00 2011-03-04 01:55:52.408 063 18327.09 57.25 52214.08 88888.00 2011-03-04 01:55:52.908 063 18327.42 57.25 52213.98 88888.00 2011-03-04 01:55:53.408 063 18327.31 57.26 52214.01 88888.00 2011-03-04 01:55:53.908 063 18326.92 57.25 52214.05 88888.00 2011-03-04 01:55:54.408 063 18326.96 57.24 52214.09 88888.00 2011-03-04 01:55:54.908 063 18327.14 57.19 52214.19 88888.00 2011-03-04 01:55:55.408 063 18327.18 57.19 52214.13 88888.00 2011-03-04 01:55:55.908 063 18327.11 57.24 52214.01 88888.00 2011-03-04 01:55:56.408 063 18326.92 57.22 52214.04 88888.00 2011-03-04 01:55:56.908 063 18326.89 57.22 52214.08 88888.00 2011-03-04 01:55:57.408 063 18326.81 57.18 52214.07 88888.00 2011-03-04 01:55:57.908 063 18326.89 57.20 52214.06 88888.00 2011-03-04 01:55:58.408 063 18326.77 57.18 52214.04 88888.00 2011-03-04 01:55:58.908 063 18326.77 57.16 52213.96 88888.00 2011-03-04 01:55:59.408 063 18326.97 57.21 52213.94 88888.00 2011-03-04 01:55:59.908 063 18326.88 57.22 52214.02 88888.00 2011-03-04 01:56:00.408 063 18326.80 57.20 52214.07 88888.00 2011-03-04 01:56:00.908 063 18327.08 57.20 52214.18 88888.00 2011-03-04 01:56:01.408 063 18327.46 57.13 52214.22 88888.00 2011-03-04 01:56:01.908 063 18327.41 57.20 52214.04 88888.00 2011-03-04 01:56:02.408 063 18327.08 57.21 52213.96 88888.00 2011-03-04 01:56:02.908 063 18326.87 57.14 52213.95 88888.00 2011-03-04 01:56:03.408 063 18326.82 57.16 52214.06 88888.00 2011-03-04 01:56:03.908 063 18326.91 57.16 52214.09 88888.00 2011-03-04 01:56:04.408 063 18327.19 57.18 52214.05 88888.00 2011-03-04 01:56:04.908 063 18327.05 57.16 52214.16 88888.00 2011-03-04 01:56:05.408 063 18326.94 57.27 52214.18 88888.00 2011-03-04 01:56:05.908 063 18326.94 57.27 52214.18 88888.00 2011-03-04 01:56:06.408 063 18326.98 57.26 52214.19 88888.00 2011-03-04 01:56:06.908 063 18327.04 57.30 52214.18 88888.00 2011-03-04 01:56:07.408 063 18327.29 57.34 52214.14 88888.00 2011-03-04 01:56:07.908 063 18327.56 57.24 52214.06 88888.00 2011-03-04 01:56:08.408 063 18327.43 57.22 52214.06 88888.00 2011-03-04 01:56:08.908 063 18327.62 57.27 52214.09 88888.00 2011-03-04 01:56:09.408 063 18327.64 57.29 52214.04 88888.00 2011-03-04 01:56:09.908 063 18327.32 57.30 52214.01 88888.00 2011-03-04 01:56:10.408 063 18327.28 57.42 52213.97 88888.00 2011-03-04 01:56:10.908 063 18327.31 57.53 52214.04 88888.00 2011-03-04 01:56:11.408 063 18327.48 57.48 52214.04 88888.00 2011-03-04 01:56:11.908 063 18327.56 57.44 52214.10 88888.00 2011-03-04 01:56:12.408 063 18327.20 57.39 52214.15 88888.00 2011-03-04 01:56:12.908 063 18327.09 57.43 52214.16 88888.00 2011-03-04 01:56:13.408 063 18327.07 57.44 52214.16 88888.00 2011-03-04 01:56:13.908 063 18327.09 57.39 52214.13 88888.00 2011-03-04 01:56:14.408 063 18327.41 57.35 52214.16 88888.00 2011-03-04 01:56:14.908 063 18327.61 57.26 52214.26 88888.00 2011-03-04 01:56:15.408 063 18327.61 57.26 52214.29 88888.00 2011-03-04 01:56:15.908 063 18327.59 57.20 52214.30 88888.00 2011-03-04 01:56:16.408 063 18327.47 57.13 52214.22 88888.00 2011-03-04 01:56:16.908 063 18327.13 57.14 52214.20 88888.00 2011-03-04 01:56:17.408 063 18327.02 57.20 52214.24 88888.00 2011-03-04 01:56:17.908 063 18327.08 57.12 52214.32 88888.00 2011-03-04 01:56:18.408 063 18326.94 57.01 52214.31 88888.00 2011-03-04 01:56:18.908 063 18326.84 56.96 52214.25 88888.00 2011-03-04 01:56:19.408 063 18326.85 56.92 52214.12 88888.00 2011-03-04 01:56:19.908 063 18326.93 56.91 52214.07 88888.00 2011-03-04 01:56:20.408 063 18327.00 56.89 52214.17 88888.00 2011-03-04 01:56:20.908 063 18327.05 56.84 52214.19 88888.00 2011-03-04 01:56:21.408 063 18327.02 56.91 52214.21 88888.00 2011-03-04 01:56:21.908 063 18327.27 56.88 52214.25 88888.00 2011-03-04 01:56:22.408 063 18327.24 56.84 52214.22 88888.00 2011-03-04 01:56:22.908 063 18327.06 56.81 52214.18 88888.00 2011-03-04 01:56:23.408 063 18327.11 56.82 52214.08 88888.00 2011-03-04 01:56:23.908 063 18327.15 56.81 52214.12 88888.00 2011-03-04 01:56:24.408 063 18327.15 56.84 52214.08 88888.00 2011-03-04 01:56:24.908 063 18327.24 56.74 52214.13 88888.00 2011-03-04 01:56:25.408 063 18326.99 56.73 52214.17 88888.00 2011-03-04 01:56:25.908 063 18326.85 56.76 52214.06 88888.00 2011-03-04 01:56:26.408 063 18327.04 56.76 52213.84 88888.00 2011-03-04 01:56:26.908 063 18327.37 56.81 52213.81 88888.00 2011-03-04 01:56:27.408 063 18327.13 56.79 52213.73 88888.00 2011-03-04 01:56:27.908 063 18326.95 56.79 52213.75 88888.00 2011-03-04 01:56:28.408 063 18327.24 56.70 52213.67 88888.00 2011-03-04 01:56:28.908 063 18327.00 56.65 52213.72 88888.00 2011-03-04 01:56:29.408 063 18326.80 56.62 52213.82 88888.00 2011-03-04 01:56:29.908 063 18326.74 56.62 52213.85 88888.00 2011-03-04 01:56:30.408 063 18326.67 56.60 52213.84 88888.00 2011-03-04 01:56:30.908 063 18326.86 56.54 52213.91 88888.00 2011-03-04 01:56:31.408 063 18326.95 56.52 52213.85 88888.00 2011-03-04 01:56:31.908 063 18326.91 56.55 52213.85 88888.00 2011-03-04 01:56:32.408 063 18326.80 56.49 52213.79 88888.00 2011-03-04 01:56:32.908 063 18326.73 56.45 52213.73 88888.00 2011-03-04 01:56:33.408 063 18327.08 56.48 52213.80 88888.00 2011-03-04 01:56:33.908 063 18326.87 56.49 52213.87 88888.00 2011-03-04 01:56:34.408 063 18326.72 56.53 52213.85 88888.00 2011-03-04 01:56:34.908 063 18326.66 56.48 52213.86 88888.00 2011-03-04 01:56:35.408 063 18326.78 56.40 52213.87 88888.00 2011-03-04 01:56:35.908 063 18327.05 56.37 52213.83 88888.00 2011-03-04 01:56:36.408 063 18326.71 56.35 52213.81 88888.00 2011-03-04 01:56:36.908 063 18326.54 56.36 52213.86 88888.00 2011-03-04 01:56:37.408 063 18326.89 56.31 52213.81 88888.00 2011-03-04 01:56:37.908 063 18326.86 56.37 52213.83 88888.00 2011-03-04 01:56:38.408 063 18326.44 56.41 52213.81 88888.00 2011-03-04 01:56:38.908 063 18326.47 56.32 52213.85 88888.00 2011-03-04 01:56:39.408 063 18326.63 56.34 52213.85 88888.00 2011-03-04 01:56:39.908 063 18326.83 56.36 52213.86 88888.00 2011-03-04 01:56:40.408 063 18326.99 56.27 52213.80 88888.00 2011-03-04 01:56:40.908 063 18327.13 56.29 52213.81 88888.00 2011-03-04 01:56:41.408 063 18327.26 56.25 52213.83 88888.00 2011-03-04 01:56:41.908 063 18327.17 56.19 52213.92 88888.00 2011-03-04 01:56:42.408 063 18327.05 56.24 52213.92 88888.00 2011-03-04 01:56:42.908 063 18326.97 56.28 52213.74 88888.00 2011-03-04 01:56:43.408 063 18327.14 56.29 52213.85 88888.00 2011-03-04 01:56:43.908 063 18327.14 56.21 52213.94 88888.00 2011-03-04 01:56:44.408 063 18327.08 56.16 52213.92 88888.00 2011-03-04 01:56:44.908 063 18327.02 56.13 52213.96 88888.00 2011-03-04 01:56:45.408 063 18326.92 56.12 52214.01 88888.00 2011-03-04 01:56:45.908 063 18326.61 56.22 52213.86 88888.00 2011-03-04 01:56:46.408 063 18326.40 56.29 52213.81 88888.00 2011-03-04 01:56:46.908 063 18326.30 56.25 52213.92 88888.00 2011-03-04 01:56:47.408 063 18326.24 56.28 52213.94 88888.00 2011-03-04 01:56:47.908 063 18326.19 56.19 52213.87 88888.00 2011-03-04 01:56:48.408 063 18326.45 56.18 52213.87 88888.00 2011-03-04 01:56:48.908 063 18326.66 56.24 52213.83 88888.00 2011-03-04 01:56:49.408 063 18326.80 56.24 52213.54 88888.00 2011-03-04 01:56:49.908 063 18326.53 56.24 52213.62 88888.00 2011-03-04 01:56:50.408 063 18326.28 56.22 52213.85 88888.00 2011-03-04 01:56:50.908 063 18326.55 56.23 52213.93 88888.00 2011-03-04 01:56:51.408 063 18326.69 56.15 52213.92 88888.00 2011-03-04 01:56:51.908 063 18326.42 56.12 52213.83 88888.00 2011-03-04 01:56:52.408 063 18326.53 56.12 52213.72 88888.00 2011-03-04 01:56:52.908 063 18326.70 56.12 52213.93 88888.00 2011-03-04 01:56:53.408 063 18326.60 56.07 52213.99 88888.00 2011-03-04 01:56:53.908 063 18326.75 56.07 52213.98 88888.00 2011-03-04 01:56:54.408 063 18326.78 56.09 52214.04 88888.00 2011-03-04 01:56:54.908 063 18326.58 56.10 52214.02 88888.00 2011-03-04 01:56:55.408 063 18326.53 56.15 52213.93 88888.00 2011-03-04 01:56:55.908 063 18326.26 56.25 52213.94 88888.00 2011-03-04 01:56:56.408 063 18326.40 56.23 52213.99 88888.00 2011-03-04 01:56:56.908 063 18326.27 56.14 52214.15 88888.00 2011-03-04 01:56:57.408 063 18326.07 56.15 52214.24 88888.00 2011-03-04 01:56:57.908 063 18326.04 56.19 52214.21 88888.00 2011-03-04 01:56:58.408 063 18326.39 56.15 52214.20 88888.00 2011-03-04 01:56:58.908 063 18326.42 56.06 52214.18 88888.00 2011-03-04 01:56:59.408 063 18326.19 56.02 52214.15 88888.00 2011-03-04 01:56:59.908 063 18326.21 56.06 52214.14 88888.00 2011-03-04 01:57:00.408 063 18326.58 56.08 52214.21 88888.00 2011-03-04 01:57:00.908 063 18326.66 56.08 52214.24 88888.00 2011-03-04 01:57:01.408 063 18326.63 56.16 52214.29 88888.00 2011-03-04 01:57:01.908 063 18326.50 56.22 52214.29 88888.00 2011-03-04 01:57:02.408 063 18326.53 56.25 52214.32 88888.00 2011-03-04 01:57:02.908 063 18326.56 56.27 52214.27 88888.00 2011-03-04 01:57:03.408 063 18326.32 56.27 52214.24 88888.00 2011-03-04 01:57:03.908 063 18326.01 56.16 52214.36 88888.00 2011-03-04 01:57:04.408 063 18325.88 56.18 52214.31 88888.00 2011-03-04 01:57:04.908 063 18325.96 56.16 52214.31 88888.00 2011-03-04 01:57:05.408 063 18325.96 56.14 52214.35 88888.00 2011-03-04 01:57:05.908 063 18325.90 56.15 52214.38 88888.00 2011-03-04 01:57:06.408 063 18325.86 56.19 52214.33 88888.00 2011-03-04 01:57:06.908 063 18325.73 56.18 52214.32 88888.00 2011-03-04 01:57:07.408 063 18325.95 56.25 52214.30 88888.00 2011-03-04 01:57:07.908 063 18325.87 56.32 52214.25 88888.00 2011-03-04 01:57:08.408 063 18325.76 56.35 52214.29 88888.00 2011-03-04 01:57:08.908 063 18326.17 56.31 52214.40 88888.00 2011-03-04 01:57:09.408 063 18326.47 56.31 52214.52 88888.00 2011-03-04 01:57:09.908 063 18326.35 56.28 52214.63 88888.00 2011-03-04 01:57:10.408 063 18326.01 56.25 52214.60 88888.00 2011-03-04 01:57:10.908 063 18326.18 56.15 52214.45 88888.00 2011-03-04 01:57:11.408 063 18326.23 56.15 52214.54 88888.00 2011-03-04 01:57:11.908 063 18325.99 56.22 52214.57 88888.00 2011-03-04 01:57:12.408 063 18325.82 56.27 52214.51 88888.00 2011-03-04 01:57:12.908 063 18325.56 56.32 52214.37 88888.00 2011-03-04 01:57:13.408 063 18325.48 56.36 52214.49 88888.00 2011-03-04 01:57:13.908 063 18325.40 56.43 52214.74 88888.00 2011-03-04 01:57:14.408 063 18325.54 56.38 52214.78 88888.00 2011-03-04 01:57:14.908 063 18325.74 56.39 52214.78 88888.00 2011-03-04 01:57:15.408 063 18325.52 56.35 52214.76 88888.00 2011-03-04 01:57:15.908 063 18325.43 56.33 52214.73 88888.00 2011-03-04 01:57:16.408 063 18325.39 56.45 52214.68 88888.00 2011-03-04 01:57:16.908 063 18325.67 56.45 52214.63 88888.00 2011-03-04 01:57:17.408 063 18325.64 56.47 52214.53 88888.00 2011-03-04 01:57:17.908 063 18325.44 56.55 52214.50 88888.00 2011-03-04 01:57:18.408 063 18325.41 56.58 52214.54 88888.00 2011-03-04 01:57:18.908 063 18325.26 56.56 52214.56 88888.00 2011-03-04 01:57:19.408 063 18325.21 56.59 52214.49 88888.00 2011-03-04 01:57:19.908 063 18325.11 56.57 52214.53 88888.00 2011-03-04 01:57:20.408 063 18325.22 56.66 52214.75 88888.00 2011-03-04 01:57:20.908 063 18325.14 56.71 52214.90 88888.00 2011-03-04 01:57:21.408 063 18325.13 56.76 52214.84 88888.00 2011-03-04 01:57:21.908 063 18325.12 56.79 52214.78 88888.00 2011-03-04 01:57:22.408 063 18325.04 56.79 52214.68 88888.00 2011-03-04 01:57:22.908 063 18325.02 56.74 52214.61 88888.00 2011-03-04 01:57:23.408 063 18325.20 56.73 52214.64 88888.00 2011-03-04 01:57:23.908 063 18325.15 56.78 52214.73 88888.00 2011-03-04 01:57:24.408 063 18325.10 56.82 52214.73 88888.00 2011-03-04 01:57:24.908 063 18325.19 56.88 52214.73 88888.00 2011-03-04 01:57:25.408 063 18325.48 56.95 52214.67 88888.00 2011-03-04 01:57:25.908 063 18325.52 56.92 52214.76 88888.00 2011-03-04 01:57:26.408 063 18325.75 56.85 52214.70 88888.00 2011-03-04 01:57:26.908 063 18325.75 56.88 52214.60 88888.00 2011-03-04 01:57:27.408 063 18325.45 56.91 52214.64 88888.00 2011-03-04 01:57:27.908 063 18325.28 56.92 52214.70 88888.00 2011-03-04 01:57:28.408 063 18325.63 56.98 52214.67 88888.00 2011-03-04 01:57:28.908 063 18325.71 57.00 52214.63 88888.00 2011-03-04 01:57:29.408 063 18325.80 57.00 52214.59 88888.00 2011-03-04 01:57:29.908 063 18325.68 57.09 52214.67 88888.00 2011-03-04 01:57:30.408 063 18325.29 57.11 52214.62 88888.00 2011-03-04 01:57:30.908 063 18325.43 57.16 52214.59 88888.00 2011-03-04 01:57:31.408 063 18325.36 57.14 52214.66 88888.00 2011-03-04 01:57:31.908 063 18325.34 57.11 52214.74 88888.00 2011-03-04 01:57:32.408 063 18325.44 57.15 52214.78 88888.00 2011-03-04 01:57:32.908 063 18325.76 57.21 52214.75 88888.00 2011-03-04 01:57:33.408 063 18325.43 57.26 52214.91 88888.00 2011-03-04 01:57:33.908 063 18325.36 57.29 52214.87 88888.00 2011-03-04 01:57:34.408 063 18325.40 57.37 52214.78 88888.00 2011-03-04 01:57:34.908 063 18325.43 57.34 52214.68 88888.00 2011-03-04 01:57:35.408 063 18325.42 57.30 52214.68 88888.00 2011-03-04 01:57:35.908 063 18325.35 57.24 52214.66 88888.00 2011-03-04 01:57:36.408 063 18325.37 57.16 52214.71 88888.00 2011-03-04 01:57:36.908 063 18325.40 57.22 52214.88 88888.00 2011-03-04 01:57:37.408 063 18325.56 57.22 52214.88 88888.00 2011-03-04 01:57:37.908 063 18325.55 57.26 52214.95 88888.00 2011-03-04 01:57:38.408 063 18325.34 57.29 52214.91 88888.00 2011-03-04 01:57:38.908 063 18325.36 57.28 52214.88 88888.00 2011-03-04 01:57:39.408 063 18325.47 57.28 52214.83 88888.00 2011-03-04 01:57:39.908 063 18325.85 57.31 52214.77 88888.00 2011-03-04 01:57:40.408 063 18325.64 57.26 52214.84 88888.00 2011-03-04 01:57:40.908 063 18325.41 57.27 52214.96 88888.00 2011-03-04 01:57:41.408 063 18325.31 57.27 52215.06 88888.00 2011-03-04 01:57:41.908 063 18325.42 57.32 52215.02 88888.00 2011-03-04 01:57:42.408 063 18325.76 57.33 52214.95 88888.00 2011-03-04 01:57:42.908 063 18325.57 57.36 52214.87 88888.00 2011-03-04 01:57:43.408 063 18325.51 57.38 52214.86 88888.00 2011-03-04 01:57:43.908 063 18325.63 57.37 52214.79 88888.00 2011-03-04 01:57:44.408 063 18325.57 57.30 52214.82 88888.00 2011-03-04 01:57:44.908 063 18325.54 57.28 52214.96 88888.00 2011-03-04 01:57:45.408 063 18325.91 57.28 52214.93 88888.00 2011-03-04 01:57:45.908 063 18325.76 57.28 52214.95 88888.00 2011-03-04 01:57:46.408 063 18325.72 57.30 52215.03 88888.00 2011-03-04 01:57:46.908 063 18325.82 57.32 52214.95 88888.00 2011-03-04 01:57:47.408 063 18325.95 57.32 52214.91 88888.00 2011-03-04 01:57:47.908 063 18326.01 57.36 52214.84 88888.00 2011-03-04 01:57:48.408 063 18325.93 57.40 52214.90 88888.00 2011-03-04 01:57:48.908 063 18325.93 57.44 52214.94 88888.00 2011-03-04 01:57:49.408 063 18325.71 57.48 52214.97 88888.00 2011-03-04 01:57:49.908 063 18325.98 57.46 52214.99 88888.00 2011-03-04 01:57:50.408 063 18325.73 57.41 52214.99 88888.00 2011-03-04 01:57:50.908 063 18325.63 57.42 52214.97 88888.00 2011-03-04 01:57:51.408 063 18325.58 57.37 52214.94 88888.00 2011-03-04 01:57:51.908 063 18325.54 57.30 52214.91 88888.00 2011-03-04 01:57:52.408 063 18325.74 57.30 52214.85 88888.00 2011-03-04 01:57:52.908 063 18325.67 57.35 52214.79 88888.00 2011-03-04 01:57:53.408 063 18325.80 57.36 52214.84 88888.00 2011-03-04 01:57:53.908 063 18325.73 57.33 52214.91 88888.00 2011-03-04 01:57:54.408 063 18325.72 57.32 52214.84 88888.00 2011-03-04 01:57:54.908 063 18325.73 57.34 52214.95 88888.00 2011-03-04 01:57:55.408 063 18325.61 57.29 52214.97 88888.00 2011-03-04 01:57:55.908 063 18325.96 57.27 52214.91 88888.00 2011-03-04 01:57:56.408 063 18325.90 57.27 52214.84 88888.00 2011-03-04 01:57:56.908 063 18325.71 57.19 52214.76 88888.00 2011-03-04 01:57:57.408 063 18325.83 57.27 52214.87 88888.00 2011-03-04 01:57:57.908 063 18326.11 57.28 52214.87 88888.00 2011-03-04 01:57:58.408 063 18325.80 57.27 52214.78 88888.00 2011-03-04 01:57:58.908 063 18325.77 57.28 52214.86 88888.00 2011-03-04 01:57:59.408 063 18326.24 57.23 52214.77 88888.00 2011-03-04 01:57:59.908 063 18326.40 57.25 52214.74 88888.00 2011-03-04 01:58:00.408 063 18326.27 57.22 52214.78 88888.00 2011-03-04 01:58:00.908 063 18326.05 57.21 52214.83 88888.00 2011-03-04 01:58:01.408 063 18326.38 57.22 52214.79 88888.00 2011-03-04 01:58:01.908 063 18326.45 57.20 52214.66 88888.00 2011-03-04 01:58:02.408 063 18326.27 57.14 52214.72 88888.00 2011-03-04 01:58:02.908 063 18326.21 57.21 52214.84 88888.00 2011-03-04 01:58:03.408 063 18326.49 57.27 52214.84 88888.00 2011-03-04 01:58:03.908 063 18326.56 57.26 52214.90 88888.00 2011-03-04 01:58:04.408 063 18326.17 57.19 52215.01 88888.00 2011-03-04 01:58:04.908 063 18326.10 57.18 52214.91 88888.00 2011-03-04 01:58:05.408 063 18326.07 57.21 52214.91 88888.00 2011-03-04 01:58:05.908 063 18326.21 57.20 52214.88 88888.00 2011-03-04 01:58:06.408 063 18326.54 57.20 52214.90 88888.00 2011-03-04 01:58:06.908 063 18326.19 57.19 52214.88 88888.00 2011-03-04 01:58:07.408 063 18326.04 57.27 52214.89 88888.00 2011-03-04 01:58:07.908 063 18326.24 57.26 52214.87 88888.00 2011-03-04 01:58:08.408 063 18326.15 57.24 52214.95 88888.00 2011-03-04 01:58:08.908 063 18325.91 57.24 52214.97 88888.00 2011-03-04 01:58:09.408 063 18326.06 57.30 52214.93 88888.00 2011-03-04 01:58:09.908 063 18326.07 57.27 52214.79 88888.00 2011-03-04 01:58:10.408 063 18326.44 57.24 52214.77 88888.00 2011-03-04 01:58:10.908 063 18326.50 57.26 52214.76 88888.00 2011-03-04 01:58:11.408 063 18326.13 57.31 52214.74 88888.00 2011-03-04 01:58:11.908 063 18326.00 57.34 52214.77 88888.00 2011-03-04 01:58:12.408 063 18326.20 57.25 52214.87 88888.00 2011-03-04 01:58:12.908 063 18326.08 57.22 52214.94 88888.00 2011-03-04 01:58:13.408 063 18326.24 57.28 52214.86 88888.00 2011-03-04 01:58:13.908 063 18326.33 57.26 52214.95 88888.00 2011-03-04 01:58:14.408 063 18326.05 57.30 52215.08 88888.00 2011-03-04 01:58:14.908 063 18325.97 57.34 52215.19 88888.00 2011-03-04 01:58:15.408 063 18325.91 57.28 52215.07 88888.00 2011-03-04 01:58:15.908 063 18326.12 57.24 52215.17 88888.00 2011-03-04 01:58:16.408 063 18326.43 57.26 52215.23 88888.00 2011-03-04 01:58:16.908 063 18326.15 57.34 52215.28 88888.00 2011-03-04 01:58:17.408 063 18326.20 57.34 52215.23 88888.00 2011-03-04 01:58:17.908 063 18326.33 57.39 52215.12 88888.00 2011-03-04 01:58:18.408 063 18326.12 57.39 52215.10 88888.00 2011-03-04 01:58:18.908 063 18326.10 57.44 52215.14 88888.00 2011-03-04 01:58:19.408 063 18326.11 57.46 52215.09 88888.00 2011-03-04 01:58:19.908 063 18326.10 57.51 52215.08 88888.00 2011-03-04 01:58:20.408 063 18326.10 57.58 52215.03 88888.00 2011-03-04 01:58:20.908 063 18326.26 57.62 52215.08 88888.00 2011-03-04 01:58:21.408 063 18326.61 57.51 52215.06 88888.00 2011-03-04 01:58:21.908 063 18326.45 57.51 52215.05 88888.00 2011-03-04 01:58:22.408 063 18326.13 57.56 52214.99 88888.00 2011-03-04 01:58:22.908 063 18326.33 57.52 52215.01 88888.00 2011-03-04 01:58:23.408 063 18326.71 57.45 52215.14 88888.00 2011-03-04 01:58:23.908 063 18326.38 57.49 52215.09 88888.00 2011-03-04 01:58:24.408 063 18326.22 57.57 52215.05 88888.00 2011-03-04 01:58:24.908 063 18326.26 57.71 52215.07 88888.00 2011-03-04 01:58:25.408 063 18326.32 57.80 52215.14 88888.00 2011-03-04 01:58:25.908 063 18326.33 57.80 52215.20 88888.00 2011-03-04 01:58:26.408 063 18326.23 57.78 52215.19 88888.00 2011-03-04 01:58:26.908 063 18326.28 57.74 52215.26 88888.00 2011-03-04 01:58:27.408 063 18326.48 57.76 52215.23 88888.00 2011-03-04 01:58:27.908 063 18326.65 57.82 52215.12 88888.00 2011-03-04 01:58:28.408 063 18326.45 57.94 52215.21 88888.00 2011-03-04 01:58:28.908 063 18326.27 57.91 52215.26 88888.00 2011-03-04 01:58:29.408 063 18326.55 57.94 52215.22 88888.00 2011-03-04 01:58:29.908 063 18326.72 58.05 52215.15 88888.00 2011-03-04 01:58:30.408 063 18326.48 58.12 52215.23 88888.00 2011-03-04 01:58:30.908 063 18326.23 58.13 52215.22 88888.00 2011-03-04 01:58:31.408 063 18326.28 58.20 52215.15 88888.00 2011-03-04 01:58:31.908 063 18326.34 58.22 52215.24 88888.00 2011-03-04 01:58:32.408 063 18326.45 58.26 52215.21 88888.00 2011-03-04 01:58:32.908 063 18326.48 58.27 52215.34 88888.00 2011-03-04 01:58:33.408 063 18326.44 58.19 52215.28 88888.00 2011-03-04 01:58:33.908 063 18326.52 58.19 52215.15 88888.00 2011-03-04 01:58:34.408 063 18326.84 58.22 52215.14 88888.00 2011-03-04 01:58:34.908 063 18327.03 58.29 52215.28 88888.00 2011-03-04 01:58:35.408 063 18327.05 58.31 52215.29 88888.00 2011-03-04 01:58:35.908 063 18326.81 58.37 52215.24 88888.00 2011-03-04 01:58:36.408 063 18326.54 58.42 52215.19 88888.00 2011-03-04 01:58:36.908 063 18326.53 58.46 52215.11 88888.00 2011-03-04 01:58:37.408 063 18326.87 58.52 52215.03 88888.00 2011-03-04 01:58:37.908 063 18327.11 58.55 52215.09 88888.00 2011-03-04 01:58:38.408 063 18326.69 58.55 52215.09 88888.00 2011-03-04 01:58:38.908 063 18326.69 58.59 52215.26 88888.00 2011-03-04 01:58:39.408 063 18326.62 58.64 52215.33 88888.00 2011-03-04 01:58:39.908 063 18326.56 58.66 52215.33 88888.00 2011-03-04 01:58:40.408 063 18326.77 58.59 52215.28 88888.00 2011-03-04 01:58:40.908 063 18326.82 58.63 52215.29 88888.00 2011-03-04 01:58:41.408 063 18326.87 58.71 52215.24 88888.00 2011-03-04 01:58:41.908 063 18326.67 58.72 52215.23 88888.00 2011-03-04 01:58:42.408 063 18326.98 58.75 52215.29 88888.00 2011-03-04 01:58:42.908 063 18326.95 58.75 52215.32 88888.00 2011-03-04 01:58:43.408 063 18327.32 58.70 52215.30 88888.00 2011-03-04 01:58:43.908 063 18327.04 58.68 52215.30 88888.00 2011-03-04 01:58:44.408 063 18326.86 58.67 52215.30 88888.00 2011-03-04 01:58:44.908 063 18327.04 58.72 52215.31 88888.00 2011-03-04 01:58:45.408 063 18327.05 58.69 52215.31 88888.00 2011-03-04 01:58:45.908 063 18326.89 58.67 52215.38 88888.00 2011-03-04 01:58:46.408 063 18326.84 58.68 52215.43 88888.00 2011-03-04 01:58:46.908 063 18326.71 58.76 52215.42 88888.00 2011-03-04 01:58:47.408 063 18326.76 58.74 52215.42 88888.00 2011-03-04 01:58:47.908 063 18326.81 58.72 52215.49 88888.00 2011-03-04 01:58:48.408 063 18326.95 58.71 52215.46 88888.00 2011-03-04 01:58:48.908 063 18326.88 58.76 52215.42 88888.00 2011-03-04 01:58:49.408 063 18326.83 58.76 52215.33 88888.00 2011-03-04 01:58:49.908 063 18326.91 58.76 52215.23 88888.00 2011-03-04 01:58:50.408 063 18326.98 58.77 52215.20 88888.00 2011-03-04 01:58:50.908 063 18327.07 58.77 52215.26 88888.00 2011-03-04 01:58:51.408 063 18326.82 58.79 52215.26 88888.00 2011-03-04 01:58:51.908 063 18326.69 58.85 52215.32 88888.00 2011-03-04 01:58:52.408 063 18326.72 58.77 52215.33 88888.00 2011-03-04 01:58:52.908 063 18326.69 58.71 52215.29 88888.00 2011-03-04 01:58:53.408 063 18326.86 58.68 52215.32 88888.00 2011-03-04 01:58:53.908 063 18326.94 58.67 52215.23 88888.00 2011-03-04 01:58:54.408 063 18326.83 58.77 52215.34 88888.00 2011-03-04 01:58:54.908 063 18327.18 58.82 52215.36 88888.00 2011-03-04 01:58:55.408 063 18327.39 58.86 52215.45 88888.00 2011-03-04 01:58:55.908 063 18327.38 58.78 52215.40 88888.00 2011-03-04 01:58:56.408 063 18327.30 58.76 52215.25 88888.00 2011-03-04 01:58:56.908 063 18327.17 58.71 52215.17 88888.00 2011-03-04 01:58:57.408 063 18326.88 58.68 52215.24 88888.00 2011-03-04 01:58:57.908 063 18326.98 58.71 52215.25 88888.00 2011-03-04 01:58:58.408 063 18327.15 58.76 52215.25 88888.00 2011-03-04 01:58:58.908 063 18327.16 58.69 52215.26 88888.00 2011-03-04 01:58:59.408 063 18326.70 58.68 52215.22 88888.00 2011-03-04 01:58:59.908 063 18326.61 58.58 52215.19 88888.00 2011-03-04 01:59:00.408 063 18326.64 58.54 52215.18 88888.00 2011-03-04 01:59:00.908 063 18326.73 58.49 52215.26 88888.00 2011-03-04 01:59:01.408 063 18326.72 58.47 52215.31 88888.00 2011-03-04 01:59:01.908 063 18326.72 58.43 52215.21 88888.00 2011-03-04 01:59:02.408 063 18326.61 58.43 52215.13 88888.00 2011-03-04 01:59:02.908 063 18326.91 58.42 52215.12 88888.00 2011-03-04 01:59:03.408 063 18327.07 58.39 52215.11 88888.00 2011-03-04 01:59:03.908 063 18327.10 58.38 52215.22 88888.00 2011-03-04 01:59:04.408 063 18327.28 58.34 52215.33 88888.00 2011-03-04 01:59:04.908 063 18327.25 58.22 52215.31 88888.00 2011-03-04 01:59:05.408 063 18327.20 58.14 52215.29 88888.00 2011-03-04 01:59:05.908 063 18327.25 58.16 52215.19 88888.00 2011-03-04 01:59:06.408 063 18327.19 58.09 52215.23 88888.00 2011-03-04 01:59:06.908 063 18326.97 58.05 52215.28 88888.00 2011-03-04 01:59:07.408 063 18326.59 58.07 52215.20 88888.00 2011-03-04 01:59:07.908 063 18326.71 58.01 52215.17 88888.00 2011-03-04 01:59:08.408 063 18326.82 58.02 52215.29 88888.00 2011-03-04 01:59:08.908 063 18326.53 58.03 52215.36 88888.00 2011-03-04 01:59:09.408 063 18326.60 57.93 52215.24 88888.00 2011-03-04 01:59:09.908 063 18326.48 57.89 52215.21 88888.00 2011-03-04 01:59:10.408 063 18326.43 57.85 52215.12 88888.00 2011-03-04 01:59:10.908 063 18326.44 57.79 52215.21 88888.00 2011-03-04 01:59:11.408 063 18326.45 57.87 52215.40 88888.00 2011-03-04 01:59:11.908 063 18326.65 57.87 52215.44 88888.00 2011-03-04 01:59:12.408 063 18326.78 57.94 52215.43 88888.00 2011-03-04 01:59:12.908 063 18326.45 57.91 52215.37 88888.00 2011-03-04 01:59:13.408 063 18326.08 57.94 52215.23 88888.00 2011-03-04 01:59:13.908 063 18326.00 57.87 52215.26 88888.00 2011-03-04 01:59:14.408 063 18325.97 57.78 52215.24 88888.00 2011-03-04 01:59:14.908 063 18325.98 57.77 52215.32 88888.00 2011-03-04 01:59:15.408 063 18325.95 57.78 52215.33 88888.00 2011-03-04 01:59:15.908 063 18325.84 57.81 52215.35 88888.00 2011-03-04 01:59:16.408 063 18325.84 57.77 52215.51 88888.00 2011-03-04 01:59:16.908 063 18325.76 57.76 52215.67 88888.00 2011-03-04 01:59:17.408 063 18325.94 57.78 52215.56 88888.00 2011-03-04 01:59:17.908 063 18326.10 57.80 52215.45 88888.00 2011-03-04 01:59:18.408 063 18325.77 57.84 52215.49 88888.00 2011-03-04 01:59:18.908 063 18325.64 57.88 52215.51 88888.00 2011-03-04 01:59:19.408 063 18325.41 57.86 52215.61 88888.00 2011-03-04 01:59:19.908 063 18325.32 57.89 52215.53 88888.00 2011-03-04 01:59:20.408 063 18325.66 57.95 52215.56 88888.00 2011-03-04 01:59:20.908 063 18325.62 57.97 52215.72 88888.00 2011-03-04 01:59:21.408 063 18325.62 57.99 52215.69 88888.00 2011-03-04 01:59:21.908 063 18325.54 57.97 52215.72 88888.00 2011-03-04 01:59:22.408 063 18325.61 58.01 52215.63 88888.00 2011-03-04 01:59:22.908 063 18325.72 58.00 52215.63 88888.00 2011-03-04 01:59:23.408 063 18325.57 57.98 52215.63 88888.00 2011-03-04 01:59:23.908 063 18325.62 58.03 52215.72 88888.00 2011-03-04 01:59:24.408 063 18325.65 58.02 52215.82 88888.00 2011-03-04 01:59:24.908 063 18325.61 58.04 52215.83 88888.00 2011-03-04 01:59:25.408 063 18325.17 58.05 52215.89 88888.00 2011-03-04 01:59:25.908 063 18325.01 58.02 52215.94 88888.00 2011-03-04 01:59:26.408 063 18325.03 58.03 52215.91 88888.00 2011-03-04 01:59:26.908 063 18324.93 58.06 52215.80 88888.00 2011-03-04 01:59:27.408 063 18324.95 58.04 52215.82 88888.00 2011-03-04 01:59:27.908 063 18325.19 57.99 52215.89 88888.00 2011-03-04 01:59:28.408 063 18325.30 57.97 52215.87 88888.00 2011-03-04 01:59:28.908 063 18324.98 58.02 52215.90 88888.00 2011-03-04 01:59:29.408 063 18324.88 58.08 52215.91 88888.00 2011-03-04 01:59:29.908 063 18325.18 58.16 52215.92 88888.00 2011-03-04 01:59:30.408 063 18325.14 58.19 52215.94 88888.00 2011-03-04 01:59:30.908 063 18324.78 58.19 52215.99 88888.00 2011-03-04 01:59:31.408 063 18324.70 58.15 52216.02 88888.00 2011-03-04 01:59:31.908 063 18325.07 58.10 52215.93 88888.00 2011-03-04 01:59:32.408 063 18324.89 58.10 52215.89 88888.00 2011-03-04 01:59:32.908 063 18324.67 58.09 52215.99 88888.00 2011-03-04 01:59:33.408 063 18324.82 58.09 52216.07 88888.00 2011-03-04 01:59:33.908 063 18324.76 58.05 52215.92 88888.00 2011-03-04 01:59:34.408 063 18324.39 58.01 52215.87 88888.00 2011-03-04 01:59:34.908 063 18324.44 57.88 52215.92 88888.00 2011-03-04 01:59:35.408 063 18324.31 57.81 52215.81 88888.00 2011-03-04 01:59:35.908 063 18324.48 57.77 52215.76 88888.00 2011-03-04 01:59:36.408 063 18324.47 57.81 52215.77 88888.00 2011-03-04 01:59:36.908 063 18324.45 57.82 52215.72 88888.00 2011-03-04 01:59:37.408 063 18324.21 57.80 52215.95 88888.00 2011-03-04 01:59:37.908 063 18323.88 57.82 52215.91 88888.00 2011-03-04 01:59:38.408 063 18323.78 57.91 52215.90 88888.00 2011-03-04 01:59:38.908 063 18323.74 57.93 52215.98 88888.00 2011-03-04 01:59:39.408 063 18323.71 57.95 52216.09 88888.00 2011-03-04 01:59:39.908 063 18323.72 57.92 52216.05 88888.00 2011-03-04 01:59:40.408 063 18323.59 57.95 52216.04 88888.00 2011-03-04 01:59:40.908 063 18323.81 57.98 52215.94 88888.00 2011-03-04 01:59:41.408 063 18323.90 57.94 52216.03 88888.00 2011-03-04 01:59:41.908 063 18323.66 57.95 52216.03 88888.00 2011-03-04 01:59:42.408 063 18323.90 57.94 52215.95 88888.00 2011-03-04 01:59:42.908 063 18323.84 57.98 52215.95 88888.00 2011-03-04 01:59:43.408 063 18323.48 58.05 52216.03 88888.00 2011-03-04 01:59:43.908 063 18323.24 58.12 52216.09 88888.00 2011-03-04 01:59:44.408 063 18323.15 58.12 52215.92 88888.00 2011-03-04 01:59:44.908 063 18323.20 58.14 52216.02 88888.00 2011-03-04 01:59:45.408 063 18323.11 58.20 52215.91 88888.00 2011-03-04 01:59:45.908 063 18323.04 58.26 52215.91 88888.00 2011-03-04 01:59:46.408 063 18323.09 58.33 52215.92 88888.00 2011-03-04 01:59:46.908 063 18323.16 58.35 52215.84 88888.00 2011-03-04 01:59:47.408 063 18323.12 58.35 52215.86 88888.00 2011-03-04 01:59:47.908 063 18322.94 58.46 52215.91 88888.00 2011-03-04 01:59:48.408 063 18322.85 58.48 52216.03 88888.00 2011-03-04 01:59:48.908 063 18322.82 58.46 52216.04 88888.00 2011-03-04 01:59:49.408 063 18322.83 58.49 52216.02 88888.00 2011-03-04 01:59:49.908 063 18322.85 58.59 52215.92 88888.00 2011-03-04 01:59:50.408 063 18323.00 58.68 52215.90 88888.00 2011-03-04 01:59:50.908 063 18323.22 58.90 52215.96 88888.00 2011-03-04 01:59:51.408 063 18322.93 59.06 52216.06 88888.00 2011-03-04 01:59:51.908 063 18322.85 59.21 52216.09 88888.00 2011-03-04 01:59:52.408 063 18322.85 59.25 52216.16 88888.00 2011-03-04 01:59:52.908 063 18322.78 59.33 52216.13 88888.00 2011-03-04 01:59:53.408 063 18322.83 59.38 52215.96 88888.00 2011-03-04 01:59:53.908 063 18322.95 59.45 52216.01 88888.00 2011-03-04 01:59:54.408 063 18323.25 59.49 52216.14 88888.00 2011-03-04 01:59:54.908 063 18323.37 59.53 52216.25 88888.00 2011-03-04 01:59:55.408 063 18323.05 59.59 52216.24 88888.00 2011-03-04 01:59:55.908 063 18322.95 59.48 52216.13 88888.00 2011-03-04 01:59:56.408 063 18322.93 59.54 52216.14 88888.00 2011-03-04 01:59:56.908 063 18323.09 59.68 52216.10 88888.00 2011-03-04 01:59:57.408 063 18323.26 59.75 52216.15 88888.00 2011-03-04 01:59:57.908 063 18323.38 59.76 52216.09 88888.00 2011-03-04 01:59:58.408 063 18323.65 59.72 52216.03 88888.00 2011-03-04 01:59:58.908 063 18323.44 59.73 52215.92 88888.00 2011-03-04 01:59:59.408 063 18323.18 59.79 52215.90 88888.00 2011-03-04 01:59:59.908 063 18323.41 59.87 52216.06 88888.00 2011-03-04 02:00:00.408 063 18323.23 59.86 52216.13 88888.00 2011-03-04 02:00:00.908 063 18323.30 59.92 52216.13 88888.00 2011-03-04 02:00:01.408 063 18323.70 59.95 52216.07 88888.00 2011-03-04 02:00:01.908 063 18323.63 60.08 52216.04 88888.00 2011-03-04 02:00:02.408 063 18323.31 60.05 52216.12 88888.00 2011-03-04 02:00:02.908 063 18323.18 60.05 52216.02 88888.00 2011-03-04 02:00:03.408 063 18323.33 60.10 52215.94 88888.00 2011-03-04 02:00:03.908 063 18323.39 60.06 52216.04 88888.00 2011-03-04 02:00:04.408 063 18323.37 60.18 52216.07 88888.00 2011-03-04 02:00:04.908 063 18323.49 60.27 52216.10 88888.00 2011-03-04 02:00:05.408 063 18323.56 60.31 52216.03 88888.00 2011-03-04 02:00:05.908 063 18323.46 60.39 52215.96 88888.00 2011-03-04 02:00:06.408 063 18323.52 60.46 52216.13 88888.00 2011-03-04 02:00:06.908 063 18323.61 60.51 52216.12 88888.00 2011-03-04 02:00:06.408 063 18323.63 60.56 52216.00 88888.00 2011-03-04 02:00:07.908 063 18323.89 60.64 52215.93 88888.00 2011-03-04 02:00:08.408 063 18324.19 60.73 52216.02 88888.00 2011-03-04 02:00:08.908 063 18323.95 60.73 52216.10 88888.00 2011-03-04 02:00:09.408 063 18323.74 60.72 52216.13 88888.00 2011-03-04 02:00:09.908 063 18323.59 60.80 52216.06 88888.00 2011-03-04 02:00:10.408 063 18323.77 60.81 52216.17 88888.00 2011-03-04 02:00:10.908 063 18323.78 60.78 52216.26 88888.00 2011-03-04 02:00:11.408 063 18323.79 60.77 52216.24 88888.00 2011-03-04 02:00:11.908 063 18324.25 60.77 52216.14 88888.00 2011-03-04 02:00:12.408 063 18324.30 60.81 52216.13 88888.00 2011-03-04 02:00:12.908 063 18324.25 60.91 52216.14 88888.00 2011-03-04 02:00:13.408 063 18324.47 60.97 52216.13 88888.00 2011-03-04 02:00:13.908 063 18324.50 60.98 52216.15 88888.00 2011-03-04 02:00:14.408 063 18324.42 60.95 52216.16 88888.00 2011-03-04 02:00:14.908 063 18324.09 60.92 52216.15 88888.00 2011-03-04 02:00:15.408 063 18323.99 61.02 52216.10 88888.00 2011-03-04 02:00:15.908 063 18324.31 61.04 52216.06 88888.00 2011-03-04 02:00:16.408 063 18324.34 60.95 52216.11 88888.00 2011-03-04 02:00:16.908 063 18324.02 60.88 52215.93 88888.00 2011-03-04 02:00:17.408 063 18324.01 60.98 52215.96 88888.00 2011-03-04 02:00:17.908 063 18324.05 61.03 52216.01 88888.00 2011-03-04 02:00:18.408 063 18324.43 61.12 52216.02 88888.00 2011-03-04 02:00:18.908 063 18324.75 61.20 52216.13 88888.00 2011-03-04 02:00:19.408 063 18324.74 61.29 52216.09 88888.00 2011-03-04 02:00:19.908 063 18324.77 61.28 52216.02 88888.00 2011-03-04 02:00:20.408 063 18324.63 61.33 52216.07 88888.00 2011-03-04 02:00:20.908 063 18324.32 61.41 52216.07 88888.00 2011-03-04 02:00:21.408 063 18324.34 61.32 52216.06 88888.00 2011-03-04 02:00:21.908 063 18324.42 61.30 52216.13 88888.00 2011-03-04 02:00:22.408 063 18324.49 61.38 52216.17 88888.00 2011-03-04 02:00:22.908 063 18324.79 61.44 52216.19 88888.00 2011-03-04 02:00:23.408 063 18324.72 61.46 52216.15 88888.00 2011-03-04 02:00:23.908 063 18324.50 61.49 52216.18 88888.00 2011-03-04 02:00:24.408 063 18324.75 61.48 52216.12 88888.00 2011-03-04 02:00:24.908 063 18324.47 61.45 52216.14 88888.00 2011-03-04 02:00:25.408 063 18324.42 61.45 52216.11 88888.00 2011-03-04 02:00:25.908 063 18324.47 61.40 52216.15 88888.00 2011-03-04 02:00:26.408 063 18324.95 61.48 52216.22 88888.00 2011-03-04 02:00:26.908 063 18325.11 61.58 52216.09 88888.00 2011-03-04 02:00:27.408 063 18324.87 61.64 52216.13 88888.00 2011-03-04 02:00:27.908 063 18325.02 61.62 52216.09 88888.00 2011-03-04 02:00:28.408 063 18325.21 61.65 52216.03 88888.00 2011-03-04 02:00:28.908 063 18325.03 61.79 52216.04 88888.00 2011-03-04 02:00:29.408 063 18324.97 61.75 52216.09 88888.00 2011-03-04 02:00:29.908 063 18324.97 61.74 52215.94 88888.00 2011-03-04 02:00:30.408 063 18325.12 61.75 52215.98 88888.00 2011-03-04 02:00:30.908 063 18325.43 61.67 52215.96 88888.00 2011-03-04 02:00:31.408 063 18325.58 61.62 52215.90 88888.00 2011-03-04 02:00:31.908 063 18325.17 61.65 52215.86 88888.00 2011-03-04 02:00:32.408 063 18325.11 61.63 52215.86 88888.00 2011-03-04 02:00:32.908 063 18325.28 61.55 52215.93 88888.00 2011-03-04 02:00:33.408 063 18325.39 61.55 52215.95 88888.00 2011-03-04 02:00:33.908 063 18325.58 61.58 52215.88 88888.00 2011-03-04 02:00:34.408 063 18325.45 61.60 52215.90 88888.00 2011-03-04 02:00:34.908 063 18325.35 61.57 52215.91 88888.00 2011-03-04 02:00:35.408 063 18325.31 61.57 52215.83 88888.00 2011-03-04 02:00:35.908 063 18325.33 61.56 52215.91 88888.00 2011-03-04 02:00:36.408 063 18325.44 61.61 52215.86 88888.00 2011-03-04 02:00:36.908 063 18325.39 61.55 52215.81 88888.00 2011-03-04 02:00:37.408 063 18325.37 61.52 52215.79 88888.00 2011-03-04 02:00:37.908 063 18325.56 61.57 52215.84 88888.00 2011-03-04 02:00:38.408 063 18325.71 61.56 52215.88 88888.00 2011-03-04 02:00:38.908 063 18325.95 61.56 52215.87 88888.00 2011-03-04 02:00:39.408 063 18326.05 61.56 52215.81 88888.00 2011-03-04 02:00:39.908 063 18326.21 61.54 52215.83 88888.00 2011-03-04 02:00:40.408 063 18326.13 61.54 52215.86 88888.00 2011-03-04 02:00:40.908 063 18326.10 61.47 52215.87 88888.00 2011-03-04 02:00:41.408 063 18325.84 61.46 52215.88 88888.00 2011-03-04 02:00:41.908 063 18326.01 61.47 52215.80 88888.00 2011-03-04 02:00:42.408 063 18326.01 61.47 52215.79 88888.00 2011-03-04 02:00:42.908 063 18325.90 61.52 52215.89 88888.00 2011-03-04 02:00:43.408 063 18325.69 61.52 52215.93 88888.00 2011-03-04 02:00:43.908 063 18325.62 61.54 52215.90 88888.00 2011-03-04 02:00:44.408 063 18325.47 61.56 52215.91 88888.00 2011-03-04 02:00:44.908 063 18325.53 61.52 52216.00 88888.00 2011-03-04 02:00:45.408 063 18325.66 61.52 52215.96 88888.00 2011-03-04 02:00:45.908 063 18325.82 61.52 52216.03 88888.00 2011-03-04 02:00:46.408 063 18325.62 61.57 52215.98 88888.00 2011-03-04 02:00:46.908 063 18325.63 61.57 52215.99 88888.00 2011-03-04 02:00:47.408 063 18325.63 61.63 52215.86 88888.00 2011-03-04 02:00:47.908 063 18325.95 61.57 52215.83 88888.00 2011-03-04 02:00:48.408 063 18325.82 61.58 52216.07 88888.00 2011-03-04 02:00:48.908 063 18325.84 61.68 52216.14 88888.00 2011-03-04 02:00:49.408 063 18325.97 61.71 52216.10 88888.00 2011-03-04 02:00:49.908 063 18325.82 61.73 52215.95 88888.00 2011-03-04 02:00:50.408 063 18325.89 61.71 52215.93 88888.00 2011-03-04 02:00:50.908 063 18326.07 61.68 52215.91 88888.00 2011-03-04 02:00:51.408 063 18326.08 61.73 52215.98 88888.00 2011-03-04 02:00:51.908 063 18325.65 61.69 52216.14 88888.00 2011-03-04 02:00:52.408 063 18325.54 61.68 52216.15 88888.00 2011-03-04 02:00:52.908 063 18325.51 61.74 52216.19 88888.00 2011-03-04 02:00:53.408 063 18325.47 61.78 52216.30 88888.00 2011-03-04 02:00:53.908 063 18325.78 61.73 52216.34 88888.00 2011-03-04 02:00:54.408 063 18325.73 61.76 52216.30 88888.00 2011-03-04 02:00:54.908 063 18325.69 61.77 52216.23 88888.00 2011-03-04 02:00:55.408 063 18325.68 61.78 52216.15 88888.00 2011-03-04 02:00:55.908 063 18325.65 61.77 52216.21 88888.00 2011-03-04 02:00:56.408 063 18325.59 61.82 52216.39 88888.00 2011-03-04 02:00:56.908 063 18325.61 61.90 52216.49 88888.00 2011-03-04 02:00:57.408 063 18325.66 61.85 52216.27 88888.00 2011-03-04 02:00:57.908 063 18325.67 61.89 52216.28 88888.00 2011-03-04 02:00:58.408 063 18325.95 61.93 52216.22 88888.00 2011-03-04 02:00:58.908 063 18325.86 61.91 52216.28 88888.00 2011-03-04 02:00:59.408 063 18325.89 61.84 52216.28 88888.00 2011-03-04 02:00:59.908 063 18325.94 61.82 52216.33 88888.00 2011-03-04 02:01:00.408 063 18326.01 61.85 52216.49 88888.00 2011-03-04 02:01:00.908 063 18326.01 61.86 52216.54 88888.00 2011-03-04 02:01:01.408 063 18326.29 61.84 52216.41 88888.00 2011-03-04 02:01:01.908 063 18326.43 61.85 52216.33 88888.00 2011-03-04 02:01:02.408 063 18326.41 61.86 52216.40 88888.00 2011-03-04 02:01:02.908 063 18326.24 61.87 52216.40 88888.00 2011-03-04 02:01:03.408 063 18326.40 61.90 52216.48 88888.00 2011-03-04 02:01:03.908 063 18326.19 61.90 52216.46 88888.00 2011-03-04 02:01:04.408 063 18326.33 61.91 52216.40 88888.00 2011-03-04 02:01:04.908 063 18326.28 61.92 52216.40 88888.00 2011-03-04 02:01:05.408 063 18326.00 61.93 52216.57 88888.00 2011-03-04 02:01:05.908 063 18325.82 61.99 52216.64 88888.00 2011-03-04 02:01:06.408 063 18325.91 62.01 52216.53 88888.00 2011-03-04 02:01:06.908 063 18326.27 62.03 52216.48 88888.00 2011-03-04 02:01:07.408 063 18326.01 62.08 52216.45 88888.00 2011-03-04 02:01:07.908 063 18326.09 62.11 52216.48 88888.00 2011-03-04 02:01:08.408 063 18326.34 62.08 52216.54 88888.00 2011-03-04 02:01:08.908 063 18326.20 62.09 52216.58 88888.00 2011-03-04 02:01:09.408 063 18325.82 62.06 52216.46 88888.00 2011-03-04 02:01:09.908 063 18325.69 62.00 52216.60 88888.00 2011-03-04 02:01:10.408 063 18325.71 62.06 52216.52 88888.00 2011-03-04 02:01:10.908 063 18325.73 62.08 52216.57 88888.00 2011-03-04 02:01:11.408 063 18325.74 62.19 52216.63 88888.00 2011-03-04 02:01:11.908 063 18325.84 62.15 52216.79 88888.00 2011-03-04 02:01:12.408 063 18325.98 62.12 52216.84 88888.00 2011-03-04 02:01:12.908 063 18325.82 62.14 52216.87 88888.00 2011-03-04 02:01:13.408 063 18325.69 62.21 52216.84 88888.00 2011-03-04 02:01:13.908 063 18325.68 62.21 52216.77 88888.00 2011-03-04 02:01:14.408 063 18326.06 62.20 52216.85 88888.00 2011-03-04 02:01:14.908 063 18325.89 62.20 52216.80 88888.00 2011-03-04 02:01:15.408 063 18326.06 62.30 52216.75 88888.00 2011-03-04 02:01:15.908 063 18326.10 62.42 52216.83 88888.00 2011-03-04 02:01:16.408 063 18325.74 62.38 52216.85 88888.00 2011-03-04 02:01:16.908 063 18325.59 62.42 52216.82 88888.00 2011-03-04 02:01:17.408 063 18325.62 62.44 52216.89 88888.00 2011-03-04 02:01:17.908 063 18325.82 62.48 52216.79 88888.00 2011-03-04 02:01:18.408 063 18325.75 62.59 52216.85 88888.00 2011-03-04 02:01:18.908 063 18325.95 62.68 52216.85 88888.00 2011-03-04 02:01:19.408 063 18325.71 62.68 52216.84 88888.00 2011-03-04 02:01:19.908 063 18325.61 62.66 52216.92 88888.00 2011-03-04 02:01:20.408 063 18325.66 62.71 52216.88 88888.00 2011-03-04 02:01:20.908 063 18325.55 62.79 52216.92 88888.00 2011-03-04 02:01:21.408 063 18325.62 62.75 52216.95 88888.00 2011-03-04 02:01:21.908 063 18325.86 62.71 52216.88 88888.00 2011-03-04 02:01:22.408 063 18325.68 62.70 52216.89 88888.00 2011-03-04 02:01:22.908 063 18325.61 62.69 52216.93 88888.00 2011-03-04 02:01:23.408 063 18325.47 62.71 52216.99 88888.00 2011-03-04 02:01:23.908 063 18325.39 62.80 52216.95 88888.00 2011-03-04 02:01:24.408 063 18325.48 62.70 52216.91 88888.00 2011-03-04 02:01:24.908 063 18325.72 62.71 52217.07 88888.00 2011-03-04 02:01:25.408 063 18325.56 62.79 52217.11 88888.00 2011-03-04 02:01:25.908 063 18325.83 62.85 52216.96 88888.00 2011-03-04 02:01:26.408 063 18326.06 62.91 52216.95 88888.00 2011-03-04 02:01:26.908 063 18326.10 62.88 52217.07 88888.00 2011-03-04 02:01:27.408 063 18325.80 62.84 52217.07 88888.00 2011-03-04 02:01:27.908 063 18325.89 62.94 52217.05 88888.00 2011-03-04 02:01:28.408 063 18326.00 63.00 52216.93 88888.00 2011-03-04 02:01:28.908 063 18325.77 62.97 52217.02 88888.00 2011-03-04 02:01:29.408 063 18325.91 63.01 52216.97 88888.00 2011-03-04 02:01:29.908 063 18326.10 62.93 52217.02 88888.00 2011-03-04 02:01:30.408 063 18325.84 62.96 52217.04 88888.00 2011-03-04 02:01:30.908 063 18325.78 63.04 52217.05 88888.00 2011-03-04 02:01:31.408 063 18325.76 63.07 52217.04 88888.00 2011-03-04 02:01:31.908 063 18325.90 63.18 52217.09 88888.00 2011-03-04 02:01:32.408 063 18326.05 63.21 52217.09 88888.00 2011-03-04 02:01:32.908 063 18326.01 63.24 52217.09 88888.00 2011-03-04 02:01:33.408 063 18326.00 63.31 52217.04 88888.00 2011-03-04 02:01:33.908 063 18326.05 63.31 52217.08 88888.00 2011-03-04 02:01:34.408 063 18326.17 63.32 52217.12 88888.00 2011-03-04 02:01:34.908 063 18326.19 63.49 52217.16 88888.00 2011-03-04 02:01:35.408 063 18326.37 63.58 52217.12 88888.00 2011-03-04 02:01:35.908 063 18326.44 63.53 52217.17 88888.00 2011-03-04 02:01:36.408 063 18326.23 63.46 52217.12 88888.00 2011-03-04 02:01:36.908 063 18326.32 63.44 52217.08 88888.00 2011-03-04 02:01:37.408 063 18326.39 63.46 52217.14 88888.00 2011-03-04 02:01:37.908 063 18326.42 63.39 52217.12 88888.00 2011-03-04 02:01:38.408 063 18326.40 63.38 52217.10 88888.00 2011-03-04 02:01:38.908 063 18326.67 63.36 52217.12 88888.00 2011-03-04 02:01:39.408 063 18326.70 63.39 52217.17 88888.00 2011-03-04 02:01:39.908 063 18326.29 63.37 52217.15 88888.00 2011-03-04 02:01:40.408 063 18326.29 63.43 52217.10 88888.00 2011-03-04 02:01:40.908 063 18326.59 63.51 52217.22 88888.00 2011-03-04 02:01:41.408 063 18326.48 63.56 52217.29 88888.00 2011-03-04 02:01:41.908 063 18326.39 63.55 52217.23 88888.00 2011-03-04 02:01:42.408 063 18326.39 63.54 52217.29 88888.00 2011-03-04 02:01:42.908 063 18326.39 63.60 52217.21 88888.00 2011-03-04 02:01:43.408 063 18326.44 63.65 52217.19 88888.00 2011-03-04 02:01:43.908 063 18326.85 63.66 52217.28 88888.00 2011-03-04 02:01:44.408 063 18327.07 63.69 52217.41 88888.00 2011-03-04 02:01:44.908 063 18327.07 63.64 52217.51 88888.00 2011-03-04 02:01:45.408 063 18327.07 63.57 52217.42 88888.00 2011-03-04 02:01:45.908 063 18327.08 63.56 52217.31 88888.00 2011-03-04 02:01:46.408 063 18326.97 63.58 52217.33 88888.00 2011-03-04 02:01:46.908 063 18326.95 63.68 52217.29 88888.00 2011-03-04 02:01:47.408 063 18326.81 63.79 52217.27 88888.00 2011-03-04 02:01:47.908 063 18326.73 63.87 52217.31 88888.00 2011-03-04 02:01:48.408 063 18326.80 63.89 52217.34 88888.00 2011-03-04 02:01:48.908 063 18326.63 63.87 52217.25 88888.00 2011-03-04 02:01:49.408 063 18326.87 63.98 52217.14 88888.00 2011-03-04 02:01:49.908 063 18327.04 64.03 52217.30 88888.00 2011-03-04 02:01:50.408 063 18327.07 63.95 52217.50 88888.00 2011-03-04 02:01:50.908 063 18326.78 63.98 52217.54 88888.00 2011-03-04 02:01:51.408 063 18326.62 64.05 52217.57 88888.00 2011-03-04 02:01:51.908 063 18326.67 64.04 52217.56 88888.00 2011-03-04 02:01:52.408 063 18327.07 64.01 52217.61 88888.00 2011-03-04 02:01:52.908 063 18327.23 63.97 52217.63 88888.00 2011-03-04 02:01:53.408 063 18327.03 64.04 52217.67 88888.00 2011-03-04 02:01:53.908 063 18326.88 64.02 52217.55 88888.00 2011-03-04 02:01:54.408 063 18327.19 64.00 52217.40 88888.00 2011-03-04 02:01:54.908 063 18327.37 63.99 52217.35 88888.00 2011-03-04 02:01:55.408 063 18327.09 63.99 52217.40 88888.00 2011-03-04 02:01:55.908 063 18327.02 64.01 52217.40 88888.00 2011-03-04 02:01:56.408 063 18327.06 64.03 52217.43 88888.00 2011-03-04 02:01:56.908 063 18327.27 64.01 52217.55 88888.00 2011-03-04 02:01:57.408 063 18327.51 64.10 52217.53 88888.00 2011-03-04 02:01:57.908 063 18327.50 64.15 52217.60 88888.00 2011-03-04 02:01:58.408 063 18327.26 64.21 52217.63 88888.00 2011-03-04 02:01:58.908 063 18327.21 64.29 52217.69 88888.00 2011-03-04 02:01:59.408 063 18327.29 64.23 52217.72 88888.00 2011-03-04 02:01:59.908 063 18327.36 64.18 52217.75 88888.00 2011-03-04 02:02:00.408 063 18327.80 64.18 52217.70 88888.00 2011-03-04 02:02:00.908 063 18327.95 64.28 52217.55 88888.00 2011-03-04 02:02:01.408 063 18327.86 64.29 52217.51 88888.00 2011-03-04 02:02:01.908 063 18327.89 64.25 52217.65 88888.00 2011-03-04 02:02:02.408 063 18327.62 64.19 52217.74 88888.00 2011-03-04 02:02:02.908 063 18327.40 64.16 52217.60 88888.00 2011-03-04 02:02:03.408 063 18327.46 64.36 52217.40 88888.00 2011-03-04 02:02:03.908 063 18327.71 64.41 52217.49 88888.00 2011-03-04 02:02:04.408 063 18327.63 64.29 52217.68 88888.00 2011-03-04 02:02:04.908 063 18327.48 64.23 52217.77 88888.00 2011-03-04 02:02:05.408 063 18327.29 64.27 52217.79 88888.00 2011-03-04 02:02:05.908 063 18327.67 64.30 52217.83 88888.00 2011-03-04 02:02:06.408 063 18327.81 64.31 52217.75 88888.00 2011-03-04 02:02:06.908 063 18327.78 64.37 52217.72 88888.00 2011-03-04 02:02:07.408 063 18327.92 64.27 52217.64 88888.00 2011-03-04 02:02:07.908 063 18327.90 64.33 52217.64 88888.00 2011-03-04 02:02:08.408 063 18327.65 64.40 52217.69 88888.00 2011-03-04 02:02:08.908 063 18327.46 64.41 52217.68 88888.00 2011-03-04 02:02:09.408 063 18327.43 64.45 52217.83 88888.00 2011-03-04 02:02:09.908 063 18327.65 64.43 52217.89 88888.00 2011-03-04 02:02:10.408 063 18327.93 64.43 52217.90 88888.00 2011-03-04 02:02:10.908 063 18327.97 64.46 52217.84 88888.00 2011-03-04 02:02:11.408 063 18327.68 64.53 52217.84 88888.00 2011-03-04 02:02:11.908 063 18327.42 64.54 52217.91 88888.00 2011-03-04 02:02:12.408 063 18327.40 64.46 52217.83 88888.00 2011-03-04 02:02:12.908 063 18327.73 64.46 52217.74 88888.00 2011-03-04 02:02:13.408 063 18327.75 64.57 52217.86 88888.00 2011-03-04 02:02:13.908 063 18327.45 64.64 52217.90 88888.00 2011-03-04 02:02:14.408 063 18327.23 64.58 52217.90 88888.00 2011-03-04 02:02:14.908 063 18327.42 64.52 52217.81 88888.00 2011-03-04 02:02:15.408 063 18327.41 64.49 52217.73 88888.00 2011-03-04 02:02:15.908 063 18327.31 64.59 52217.60 88888.00 2011-03-04 02:02:16.408 063 18327.42 64.65 52217.69 88888.00 2011-03-04 02:02:16.908 063 18327.79 64.70 52217.76 88888.00 2011-03-04 02:02:17.408 063 18327.76 64.62 52217.76 88888.00 2011-03-04 02:02:17.908 063 18327.74 64.63 52217.74 88888.00 2011-03-04 02:02:18.408 063 18328.03 64.66 52217.87 88888.00 2011-03-04 02:02:18.908 063 18327.92 64.67 52217.84 88888.00 2011-03-04 02:02:19.408 063 18327.51 64.57 52217.86 88888.00 2011-03-04 02:02:19.908 063 18327.46 64.54 52217.90 88888.00 2011-03-04 02:02:20.408 063 18327.42 64.49 52218.09 88888.00 2011-03-04 02:02:20.908 063 18327.39 64.55 52218.03 88888.00 2011-03-04 02:02:21.408 063 18327.42 64.53 52218.00 88888.00 2011-03-04 02:02:21.908 063 18327.46 64.54 52218.02 88888.00 2011-03-04 02:02:22.408 063 18327.30 64.61 52217.92 88888.00 2011-03-04 02:02:22.908 063 18327.34 64.64 52218.05 88888.00 2011-03-04 02:02:23.408 063 18327.74 64.67 52218.02 88888.00 2011-03-04 02:02:23.908 063 18327.74 64.62 52218.07 88888.00 2011-03-04 02:02:24.408 063 18327.86 64.62 52217.95 88888.00 2011-03-04 02:02:24.908 063 18327.72 64.68 52218.01 88888.00 2011-03-04 02:02:25.408 063 18327.48 64.73 52218.10 88888.00 2011-03-04 02:02:25.908 063 18327.46 64.71 52218.08 88888.00 2011-03-04 02:02:26.408 063 18327.32 64.76 52218.08 88888.00 2011-03-04 02:02:26.908 063 18327.34 64.79 52218.12 88888.00 2011-03-04 02:02:27.408 063 18327.45 64.78 52218.09 88888.00 2011-03-04 02:02:27.908 063 18327.41 64.90 52218.18 88888.00 2011-03-04 02:02:28.405 063 18327.41 64.90 52218.11 88888.00 2011-03-04 02:02:28.905 063 18327.47 64.88 52217.98 88888.00 2011-03-04 02:02:29.405 063 18327.40 64.84 52217.93 88888.00 2011-03-04 02:02:29.905 063 18327.42 64.80 52218.14 88888.00 2011-03-04 02:02:30.405 063 18327.65 64.77 52218.21 88888.00 2011-03-04 02:02:30.905 063 18327.94 64.85 52218.23 88888.00 2011-03-04 02:02:31.405 063 18327.61 64.94 52218.16 88888.00 2011-03-04 02:02:31.905 063 18327.37 65.03 52218.14 88888.00 2011-03-04 02:02:32.405 063 18327.38 65.07 52218.19 88888.00 2011-03-04 02:02:32.905 063 18327.32 65.01 52218.24 88888.00 2011-03-04 02:02:33.405 063 18327.16 64.96 52218.24 88888.00 2011-03-04 02:02:33.905 063 18327.37 65.08 52218.15 88888.00 2011-03-04 02:02:34.405 063 18327.69 65.13 52218.18 88888.00 2011-03-04 02:02:34.905 063 18327.47 65.18 52218.15 88888.00 2011-03-04 02:02:35.405 063 18327.11 65.19 52218.24 88888.00 2011-03-04 02:02:35.905 063 18327.19 65.27 52218.27 88888.00 2011-03-04 02:02:36.405 063 18327.15 65.32 52218.15 88888.00 2011-03-04 02:02:36.905 063 18327.04 65.26 52218.13 88888.00 2011-03-04 02:02:37.405 063 18326.97 65.28 52218.16 88888.00 2011-03-04 02:02:37.905 063 18327.04 65.35 52218.10 88888.00 2011-03-04 02:02:38.405 063 18327.24 65.36 52218.11 88888.00 2011-03-04 02:02:38.905 063 18327.46 65.33 52218.18 88888.00 2011-03-04 02:02:39.405 063 18327.20 65.32 52218.23 88888.00 2011-03-04 02:02:39.905 063 18327.06 65.36 52218.22 88888.00 2011-03-04 02:02:40.405 063 18327.23 65.46 52218.16 88888.00 2011-03-04 02:02:40.905 063 18327.29 65.52 52218.19 88888.00 2011-03-04 02:02:41.405 063 18327.09 65.48 52218.12 88888.00 2011-03-04 02:02:41.905 063 18327.23 65.53 52218.19 88888.00 2011-03-04 02:02:42.405 063 18326.99 65.61 52218.27 88888.00 2011-03-04 02:02:42.905 063 18326.81 65.71 52218.32 88888.00 2011-03-04 02:02:43.405 063 18326.70 65.75 52218.22 88888.00 2011-03-04 02:02:43.905 063 18326.70 65.76 52218.24 88888.00 2011-03-04 02:02:44.405 063 18326.67 65.79 52218.19 88888.00 2011-03-04 02:02:44.905 063 18326.92 65.88 52218.11 88888.00 2011-03-04 02:02:45.405 063 18327.24 65.92 52218.24 88888.00 2011-03-04 02:02:45.905 063 18327.09 65.99 52218.42 88888.00 2011-03-04 02:02:46.405 063 18326.99 66.05 52218.42 88888.00 2011-03-04 02:02:46.905 063 18326.88 66.02 52218.46 88888.00 2011-03-04 02:02:47.405 063 18326.85 66.06 52218.55 88888.00 2011-03-04 02:02:47.905 063 18326.88 66.08 52218.44 88888.00 2011-03-04 02:02:48.405 063 18327.10 66.10 52218.41 88888.00 2011-03-04 02:02:48.905 063 18327.03 66.18 52218.44 88888.00 2011-03-04 02:02:49.405 063 18327.05 66.15 52218.53 88888.00 2011-03-04 02:02:49.905 063 18327.28 66.08 52218.55 88888.00 2011-03-04 02:02:50.405 063 18326.89 66.09 52218.50 88888.00 2011-03-04 02:02:50.905 063 18326.84 66.15 52218.50 88888.00 2011-03-04 02:02:51.405 063 18326.82 66.19 52218.48 88888.00 2011-03-04 02:02:51.905 063 18326.92 66.25 52218.35 88888.00 2011-03-04 02:02:52.405 063 18327.20 66.28 52218.44 88888.00 2011-03-04 02:02:52.905 063 18327.21 66.35 52218.48 88888.00 2011-03-04 02:02:53.405 063 18326.92 66.40 52218.48 88888.00 2011-03-04 02:02:53.905 063 18326.89 66.46 52218.46 88888.00 2011-03-04 02:02:54.405 063 18327.05 66.49 52218.54 88888.00 2011-03-04 02:02:54.905 063 18326.92 66.49 52218.44 88888.00 2011-03-04 02:02:55.405 063 18326.86 66.44 52218.35 88888.00 2011-03-04 02:02:55.905 063 18327.07 66.40 52218.34 88888.00 2011-03-04 02:02:56.405 063 18327.31 66.43 52218.39 88888.00 2011-03-04 02:02:56.905 063 18327.38 66.42 52218.39 88888.00 2011-03-04 02:02:57.405 063 18327.42 66.45 52218.50 88888.00 2011-03-04 02:02:57.905 063 18327.46 66.48 52218.47 88888.00 2011-03-04 02:02:58.405 063 18327.09 66.58 52218.43 88888.00 2011-03-04 02:02:58.905 063 18326.93 66.55 52218.50 88888.00 2011-03-04 02:02:59.405 063 18327.06 66.59 52218.53 88888.00 2011-03-04 02:02:59.905 063 18327.28 66.65 52218.30 88888.00 2011-03-04 02:03:00.405 063 18327.31 66.69 52218.12 88888.00 2011-03-04 02:03:00.905 063 18327.34 66.75 52218.15 88888.00 2011-03-04 02:03:01.405 063 18327.45 66.71 52218.32 88888.00 2011-03-04 02:03:01.905 063 18327.23 66.68 52218.32 88888.00 2011-03-04 02:03:02.405 063 18326.97 66.74 52218.34 88888.00 2011-03-04 02:03:02.905 063 18327.02 66.80 52218.46 88888.00 2011-03-04 02:03:03.405 063 18327.08 66.80 52218.45 88888.00 2011-03-04 02:03:03.905 063 18326.98 66.81 52218.36 88888.00 2011-03-04 02:03:04.405 063 18326.95 66.79 52218.42 88888.00 2011-03-04 02:03:04.905 063 18326.97 66.80 52218.47 88888.00 2011-03-04 02:03:05.405 063 18327.41 66.77 52218.47 88888.00 2011-03-04 02:03:05.905 063 18327.53 66.77 52218.49 88888.00 2011-03-04 02:03:06.405 063 18327.57 66.78 52218.43 88888.00 2011-03-04 02:03:06.905 063 18327.65 66.79 52218.33 88888.00 2011-03-04 02:03:07.405 063 18327.49 66.79 52218.42 88888.00 2011-03-04 02:03:07.905 063 18327.24 66.86 52218.43 88888.00 2011-03-04 02:03:08.405 063 18327.67 66.89 52218.56 88888.00 2011-03-04 02:03:08.905 063 18327.69 66.86 52218.60 88888.00 2011-03-04 02:03:09.405 063 18327.68 66.92 52218.51 88888.00 2011-03-04 02:03:09.905 063 18327.58 66.86 52218.33 88888.00 2011-03-04 02:03:10.405 063 18327.35 66.80 52218.36 88888.00 2011-03-04 02:03:10.905 063 18327.51 66.85 52218.48 88888.00 2011-03-04 02:03:11.405 063 18327.67 66.96 52218.58 88888.00 2011-03-04 02:03:11.905 063 18327.52 67.05 52218.53 88888.00 2011-03-04 02:03:12.405 063 18327.19 67.06 52218.34 88888.00 2011-03-04 02:03:12.905 063 18327.23 67.01 52218.35 88888.00 2011-03-04 02:03:13.405 063 18327.56 66.99 52218.35 88888.00 2011-03-04 02:03:13.905 063 18327.53 66.96 52218.41 88888.00 2011-03-04 02:03:14.405 063 18327.39 66.97 52218.43 88888.00 2011-03-04 02:03:14.905 063 18327.38 66.99 52218.43 88888.00 2011-03-04 02:03:15.405 063 18327.58 67.01 52218.41 88888.00 2011-03-04 02:03:15.905 063 18327.57 67.05 52218.35 88888.00 2011-03-04 02:03:16.405 063 18327.28 67.08 52218.16 88888.00 2011-03-04 02:03:16.905 063 18327.10 67.21 52218.20 88888.00 2011-03-04 02:03:17.405 063 18327.17 67.18 52218.26 88888.00 2011-03-04 02:03:17.905 063 18327.26 67.14 52218.25 88888.00 2011-03-04 02:03:18.405 063 18327.49 67.22 52218.26 88888.00 2011-03-04 02:03:18.905 063 18327.28 67.25 52218.27 88888.00 2011-03-04 02:03:19.405 063 18327.18 67.23 52218.35 88888.00 2011-03-04 02:03:19.905 063 18327.15 67.23 52218.46 88888.00 2011-03-04 02:03:20.405 063 18326.93 67.24 52218.47 88888.00 2011-03-04 02:03:20.905 063 18326.93 67.33 52218.47 88888.00 2011-03-04 02:03:21.405 063 18327.07 67.33 52218.47 88888.00 2011-03-04 02:03:21.905 063 18326.88 67.27 52218.36 88888.00 2011-03-04 02:03:22.405 063 18326.92 67.33 52218.32 88888.00 2011-03-04 02:03:22.905 063 18326.95 67.33 52218.24 88888.00 2011-03-04 02:03:23.405 063 18326.94 67.29 52218.37 88888.00 2011-03-04 02:03:23.905 063 18326.92 67.31 52218.41 88888.00 2011-03-04 02:03:24.405 063 18327.20 67.36 52218.37 88888.00 2011-03-04 02:03:24.905 063 18327.07 67.35 52218.43 88888.00 2011-03-04 02:03:25.405 063 18326.85 67.36 52218.35 88888.00 2011-03-04 02:03:25.905 063 18326.88 67.40 52218.27 88888.00 2011-03-04 02:03:26.405 063 18327.16 67.48 52218.30 88888.00 2011-03-04 02:03:26.905 063 18327.43 67.54 52218.27 88888.00 2011-03-04 02:03:27.405 063 18327.08 67.56 52218.31 88888.00 2011-03-04 02:03:27.905 063 18326.94 67.58 52218.39 88888.00 2011-03-04 02:03:28.405 063 18327.20 67.51 52218.54 88888.00 2011-03-04 02:03:28.905 063 18327.35 67.44 52218.56 88888.00 2011-03-04 02:03:29.405 063 18327.34 67.44 52218.46 88888.00 2011-03-04 02:03:29.905 063 18327.25 67.34 52218.51 88888.00 2011-03-04 02:03:30.405 063 18326.98 67.40 52218.58 88888.00 2011-03-04 02:03:30.905 063 18326.84 67.49 52218.50 88888.00 2011-03-04 02:03:31.405 063 18326.78 67.56 52218.39 88888.00 2011-03-04 02:03:31.905 063 18327.07 67.58 52218.39 88888.00 2011-03-04 02:03:32.405 063 18327.27 67.55 52218.45 88888.00 2011-03-04 02:03:32.905 063 18327.02 67.53 52218.48 88888.00 2011-03-04 02:03:33.405 063 18326.89 67.55 52218.48 88888.00 2011-03-04 02:03:33.905 063 18326.89 67.61 52218.34 88888.00 2011-03-04 02:03:34.405 063 18326.97 67.68 52218.32 88888.00 2011-03-04 02:03:34.905 063 18327.30 67.73 52218.25 88888.00 2011-03-04 02:03:35.405 063 18327.34 67.75 52218.28 88888.00 2011-03-04 02:03:35.905 063 18327.04 67.78 52218.35 88888.00 2011-03-04 02:03:36.405 063 18326.73 67.73 52218.32 88888.00 2011-03-04 02:03:36.905 063 18326.81 67.73 52218.38 88888.00 2011-03-04 02:03:37.405 063 18327.28 67.80 52218.36 88888.00 2011-03-04 02:03:37.905 063 18327.40 67.84 52218.23 88888.00 2011-03-04 02:03:38.405 063 18327.32 67.92 52218.26 88888.00 2011-03-04 02:03:38.905 063 18327.19 67.90 52218.31 88888.00 2011-03-04 02:03:39.405 063 18327.36 67.75 52218.32 88888.00 2011-03-04 02:03:39.905 063 18327.13 67.72 52218.32 88888.00 2011-03-04 02:03:40.405 063 18327.31 67.77 52218.34 88888.00 2011-03-04 02:03:40.905 063 18327.40 67.82 52218.27 88888.00 2011-03-04 02:03:41.405 063 18327.21 67.94 52218.20 88888.00 2011-03-04 02:03:41.905 063 18326.91 67.93 52218.23 88888.00 2011-03-04 02:03:42.405 063 18327.28 67.90 52218.10 88888.00 2011-03-04 02:03:42.905 063 18327.45 67.86 52218.16 88888.00 2011-03-04 02:03:43.405 063 18327.26 67.88 52218.27 88888.00 2011-03-04 02:03:43.905 063 18327.28 67.85 52218.28 88888.00 2011-03-04 02:03:44.405 063 18327.02 67.86 52218.20 88888.00 2011-03-04 02:03:44.905 063 18326.74 67.85 52218.22 88888.00 2011-03-04 02:03:45.405 063 18326.75 67.89 52218.20 88888.00 2011-03-04 02:03:45.905 063 18326.85 67.95 52218.22 88888.00 2011-03-04 02:03:46.405 063 18327.04 67.97 52218.26 88888.00 2011-03-04 02:03:46.905 063 18327.39 67.95 52218.23 88888.00 2011-03-04 02:03:47.405 063 18327.20 67.95 52218.20 88888.00 2011-03-04 02:03:47.905 063 18327.00 67.96 52218.24 88888.00 2011-03-04 02:03:48.405 063 18326.98 67.93 52218.30 88888.00 2011-03-04 02:03:48.905 063 18327.28 67.84 52218.34 88888.00 2011-03-04 02:03:49.405 063 18327.20 67.89 52218.39 88888.00 2011-03-04 02:03:49.905 063 18327.06 67.96 52218.41 88888.00 2011-03-04 02:03:50.405 063 18327.27 67.90 52218.34 88888.00 2011-03-04 02:03:50.905 063 18327.11 67.85 52218.32 88888.00 2011-03-04 02:03:51.405 063 18327.19 67.93 52218.37 88888.00 2011-03-04 02:03:51.905 063 18327.28 67.96 52218.43 88888.00 2011-03-04 02:03:52.405 063 18327.51 67.94 52218.59 88888.00 2011-03-04 02:03:52.905 063 18327.63 67.85 52218.62 88888.00 2011-03-04 02:03:53.405 063 18327.40 67.89 52218.58 88888.00 2011-03-04 02:03:53.905 063 18327.32 67.93 52218.55 88888.00 2011-03-04 02:03:54.405 063 18327.57 68.00 52218.47 88888.00 2011-03-04 02:03:54.905 063 18327.39 67.98 52218.54 88888.00 2011-03-04 02:03:55.405 063 18327.05 67.90 52218.45 88888.00 2011-03-04 02:03:55.905 063 18327.03 67.95 52218.46 88888.00 2011-03-04 02:03:56.405 063 18327.02 67.97 52218.44 88888.00 2011-03-04 02:03:56.905 063 18327.11 67.97 52218.26 88888.00 2011-03-04 02:03:57.405 063 18327.05 68.01 52218.26 88888.00 2011-03-04 02:03:57.905 063 18327.08 67.97 52218.28 88888.00 2011-03-04 02:03:58.405 063 18327.19 67.98 52218.31 88888.00 2011-03-04 02:03:58.905 063 18327.14 67.95 52218.34 88888.00 2011-03-04 02:03:59.405 063 18327.16 67.98 52218.42 88888.00 2011-03-04 02:03:59.905 063 18327.24 68.04 52218.43 88888.00 2011-03-04 02:04:00.405 063 18327.16 68.02 52218.44 88888.00 2011-03-04 02:04:00.905 063 18327.00 67.97 52218.47 88888.00 2011-03-04 02:04:01.405 063 18326.98 67.96 52218.42 88888.00 2011-03-04 02:04:01.905 063 18326.84 68.00 52218.45 88888.00 2011-03-04 02:04:02.405 063 18326.85 67.98 52218.58 88888.00 2011-03-04 02:04:02.905 063 18326.91 68.03 52218.60 88888.00 2011-03-04 02:04:03.405 063 18327.18 67.94 52218.69 88888.00 2011-03-04 02:04:03.905 063 18327.09 67.91 52218.62 88888.00 2011-03-04 02:04:04.405 063 18326.94 67.98 52218.59 88888.00 2011-03-04 02:04:04.905 063 18326.83 68.04 52218.57 88888.00 2011-03-04 02:04:05.405 063 18326.99 68.00 52218.55 88888.00 2011-03-04 02:04:05.905 063 18327.20 68.06 52218.57 88888.00 2011-03-04 02:04:06.405 063 18326.94 68.14 52218.47 88888.00 2011-03-04 02:04:06.905 063 18326.93 68.24 52218.50 88888.00 2011-03-04 02:04:07.405 063 18326.96 68.21 52218.54 88888.00 2011-03-04 02:04:07.905 063 18326.92 68.23 52218.58 88888.00 2011-03-04 02:04:08.405 063 18326.86 68.28 52218.67 88888.00 2011-03-04 02:04:08.905 063 18326.80 68.25 52218.71 88888.00 2011-03-04 02:04:09.405 063 18326.87 68.22 52218.68 88888.00 2011-03-04 02:04:09.905 063 18326.76 68.19 52218.63 88888.00 2011-03-04 02:04:10.405 063 18326.65 68.16 52218.56 88888.00 2011-03-04 02:04:10.905 063 18326.62 68.15 52218.46 88888.00 2011-03-04 02:04:11.405 063 18326.83 68.23 52218.51 88888.00 2011-03-04 02:04:11.905 063 18327.19 68.27 52218.58 88888.00 2011-03-04 02:04:12.405 063 18327.26 68.25 52218.51 88888.00 2011-03-04 02:04:12.905 063 18327.25 68.32 52218.41 88888.00 2011-03-04 02:04:13.405 063 18327.25 68.33 52218.39 88888.00 2011-03-04 02:04:13.905 063 18326.97 68.33 52218.46 88888.00 2011-03-04 02:04:14.405 063 18326.66 68.37 52218.48 88888.00 2011-03-04 02:04:14.905 063 18326.85 68.36 52218.53 88888.00 2011-03-04 02:04:15.405 063 18326.85 68.30 52218.51 88888.00 2011-03-04 02:04:15.905 063 18326.78 68.27 52218.69 88888.00 2011-03-04 02:04:16.405 063 18326.71 68.29 52218.51 88888.00 2011-03-04 02:04:16.905 063 18326.61 68.26 52218.38 88888.00 2011-03-04 02:04:17.405 063 18326.72 68.22 52218.37 88888.00 2011-03-04 02:04:17.905 063 18326.59 68.21 52218.38 88888.00 2011-03-04 02:04:18.405 063 18326.54 68.25 52218.45 88888.00 2011-03-04 02:04:18.905 063 18326.70 68.31 52218.56 88888.00 2011-03-04 02:04:19.405 063 18326.88 68.33 52218.50 88888.00 2011-03-04 02:04:19.905 063 18326.99 68.34 52218.42 88888.00 2011-03-04 02:04:20.405 063 18326.86 68.37 52218.47 88888.00 2011-03-04 02:04:20.905 063 18326.94 68.36 52218.46 88888.00 2011-03-04 02:04:21.405 063 18326.69 68.37 52218.47 88888.00 2011-03-04 02:04:21.905 063 18326.52 68.39 52218.51 88888.00 2011-03-04 02:04:22.405 063 18326.49 68.37 52218.59 88888.00 2011-03-04 02:04:22.905 063 18326.54 68.35 52218.66 88888.00 2011-03-04 02:04:23.405 063 18326.63 68.33 52218.58 88888.00 2011-03-04 02:04:23.905 063 18326.45 68.30 52218.44 88888.00 2011-03-04 02:04:24.405 063 18326.62 68.29 52218.47 88888.00 2011-03-04 02:04:24.905 063 18326.59 68.33 52218.42 88888.00 2011-03-04 02:04:25.405 063 18326.58 68.39 52218.39 88888.00 2011-03-04 02:04:25.905 063 18326.86 68.36 52218.44 88888.00 2011-03-04 02:04:26.405 063 18326.87 68.29 52218.35 88888.00 2011-03-04 02:04:26.905 063 18326.62 68.28 52218.38 88888.00 2011-03-04 02:04:27.405 063 18326.77 68.35 52218.41 88888.00 2011-03-04 02:04:27.905 063 18326.99 68.41 52218.35 88888.00 2011-03-04 02:04:28.405 063 18326.88 68.44 52218.37 88888.00 2011-03-04 02:04:28.905 063 18326.77 68.45 52218.28 88888.00 2011-03-04 02:04:29.405 063 18326.56 68.42 52218.32 88888.00 2011-03-04 02:04:29.905 063 18326.54 68.48 52218.35 88888.00 2011-03-04 02:04:30.405 063 18326.51 68.49 52218.39 88888.00 2011-03-04 02:04:30.905 063 18326.56 68.46 52218.43 88888.00 2011-03-04 02:04:31.405 063 18326.44 68.46 52218.36 88888.00 2011-03-04 02:04:31.905 063 18326.47 68.45 52218.30 88888.00 2011-03-04 02:04:32.405 063 18326.47 68.58 52218.24 88888.00 2011-03-04 02:04:32.905 063 18326.89 68.64 52218.27 88888.00 2011-03-04 02:04:33.405 063 18326.86 68.53 52218.36 88888.00 2011-03-04 02:04:33.905 063 18326.53 68.45 52218.41 88888.00 2011-03-04 02:04:34.405 063 18326.39 68.54 52218.34 88888.00 2011-03-04 02:04:34.905 063 18326.34 68.60 52218.42 88888.00 2011-03-04 02:04:35.405 063 18326.71 68.62 52218.39 88888.00 2011-03-04 02:04:35.905 063 18326.89 68.66 52218.44 88888.00 2011-03-04 02:04:36.405 063 18326.61 68.64 52218.62 88888.00 2011-03-04 02:04:36.905 063 18326.69 68.60 52218.51 88888.00 2011-03-04 02:04:37.405 063 18326.37 68.62 52218.56 88888.00 2011-03-04 02:04:37.905 063 18326.34 68.63 52218.51 88888.00 2011-03-04 02:04:38.405 063 18326.41 68.53 52218.51 88888.00 2011-03-04 02:04:38.905 063 18326.44 68.49 52218.56 88888.00 2011-03-04 02:04:39.405 063 18326.67 68.63 52218.44 88888.00 2011-03-04 02:04:39.905 063 18326.48 68.72 52218.28 88888.00 2011-03-04 02:04:40.405 063 18326.45 68.65 52218.37 88888.00 2011-03-04 02:04:40.905 063 18326.43 68.66 52218.42 88888.00 2011-03-04 02:04:41.405 063 18326.72 68.67 52218.47 88888.00 2011-03-04 02:04:41.905 063 18326.91 68.68 52218.45 88888.00 2011-03-04 02:04:42.405 063 18326.89 68.70 52218.41 88888.00 2011-03-04 02:04:42.905 063 18326.76 68.69 52218.43 88888.00 2011-03-04 02:04:43.405 063 18326.43 68.74 52218.48 88888.00 2011-03-04 02:04:43.905 063 18326.27 68.74 52218.44 88888.00 2011-03-04 02:04:44.405 063 18326.18 68.74 52218.37 88888.00 2011-03-04 02:04:44.905 063 18326.22 68.72 52218.46 88888.00 2011-03-04 02:04:45.405 063 18326.27 68.73 52218.43 88888.00 2011-03-04 02:04:45.905 063 18326.33 68.74 52218.49 88888.00 2011-03-04 02:04:46.405 063 18326.54 68.68 52218.34 88888.00 2011-03-04 02:04:46.905 063 18326.63 68.65 52218.26 88888.00 2011-03-04 02:04:47.405 063 18326.34 68.66 52218.37 88888.00 2011-03-04 02:04:47.905 063 18326.26 68.67 52218.47 88888.00 2011-03-04 02:04:48.405 063 18326.26 68.59 52218.46 88888.00 2011-03-04 02:04:48.905 063 18326.20 68.67 52218.47 88888.00 2011-03-04 02:04:49.405 063 18326.20 68.70 52218.44 88888.00 2011-03-04 02:04:49.905 063 18326.48 68.70 52218.42 88888.00 2011-03-04 02:04:50.405 063 18326.64 68.74 52218.39 88888.00 2011-03-04 02:04:50.905 063 18326.76 68.75 52218.26 88888.00 2011-03-04 02:04:51.405 063 18326.71 68.74 52218.23 88888.00 2011-03-04 02:04:51.905 063 18326.50 68.76 52218.23 88888.00 2011-03-04 02:04:52.405 063 18326.30 68.84 52218.32 88888.00 2011-03-04 02:04:52.905 063 18326.22 68.81 52218.38 88888.00 2011-03-04 02:04:53.405 063 18326.22 68.68 52218.38 88888.00 2011-03-04 02:04:53.905 063 18326.21 68.65 52218.34 88888.00 2011-03-04 02:04:54.405 063 18326.40 68.64 52218.34 88888.00 2011-03-04 02:04:54.905 063 18326.72 68.65 52218.39 88888.00 2011-03-04 02:04:55.405 063 18326.38 68.69 52218.39 88888.00 2011-03-04 02:04:55.905 063 18326.02 68.72 52218.32 88888.00 2011-03-04 02:04:56.405 063 18326.04 68.67 52218.30 88888.00 2011-03-04 02:04:56.905 063 18326.45 68.62 52218.27 88888.00 2011-03-04 02:04:57.405 063 18326.33 68.58 52218.21 88888.00 2011-03-04 02:04:57.905 063 18326.18 68.53 52218.32 88888.00 2011-03-04 02:04:58.405 063 18326.41 68.55 52218.36 88888.00 2011-03-04 02:04:58.905 063 18326.12 68.56 52218.31 88888.00 2011-03-04 02:04:59.405 063 18326.04 68.62 52218.30 88888.00 2011-03-04 02:04:59.905 063 18325.99 68.56 52218.30 88888.00 2011-03-04 02:05:00.405 063 18325.93 68.54 52218.31 88888.00 2011-03-04 02:05:00.905 063 18325.96 68.60 52218.36 88888.00 2011-03-04 02:05:01.405 063 18326.28 68.51 52218.39 88888.00 2011-03-04 02:05:01.905 063 18326.20 68.58 52218.36 88888.00 2011-03-04 02:05:02.405 063 18325.89 68.66 52218.28 88888.00 2011-03-04 02:05:02.905 063 18325.78 68.63 52218.30 88888.00 2011-03-04 02:05:03.405 063 18325.95 68.59 52218.34 88888.00 2011-03-04 02:05:03.905 063 18325.95 68.65 52218.31 88888.00 2011-03-04 02:05:04.405 063 18325.86 68.68 52218.16 88888.00 2011-03-04 02:05:04.905 063 18325.78 68.65 52218.25 88888.00 2011-03-04 02:05:05.405 063 18326.11 68.68 52218.32 88888.00 2011-03-04 02:05:05.905 063 18325.99 68.69 52218.34 88888.00 2011-03-04 02:05:06.405 063 18325.85 68.65 52218.25 88888.00 2011-03-04 02:05:06.905 063 18325.82 68.64 52218.21 88888.00 2011-03-04 02:05:07.405 063 18326.00 68.62 52218.20 88888.00 2011-03-04 02:05:07.905 063 18325.91 68.54 52218.27 88888.00 2011-03-04 02:05:08.405 063 18325.94 68.54 52218.32 88888.00 2011-03-04 02:05:08.905 063 18325.75 68.58 52218.25 88888.00 2011-03-04 02:05:09.405 063 18325.66 68.58 52218.15 88888.00 2011-03-04 02:05:09.905 063 18325.71 68.56 52218.12 88888.00 2011-03-04 02:05:10.405 063 18325.66 68.46 52218.04 88888.00 2011-03-04 02:05:10.905 063 18325.63 68.44 52218.11 88888.00 2011-03-04 02:05:11.405 063 18325.66 68.52 52218.15 88888.00 2011-03-04 02:05:11.905 063 18325.88 68.45 52218.07 88888.00 2011-03-04 02:05:12.405 063 18325.71 68.38 52218.10 88888.00 2011-03-04 02:05:12.905 063 18325.84 68.39 52218.13 88888.00 2011-03-04 02:05:13.405 063 18326.17 68.34 52218.10 88888.00 2011-03-04 02:05:13.905 063 18326.16 68.32 52217.99 88888.00 2011-03-04 02:05:14.405 063 18325.97 68.32 52218.01 88888.00 2011-03-04 02:05:14.905 063 18325.64 68.32 52217.99 88888.00 2011-03-04 02:05:15.405 063 18325.66 68.35 52217.91 88888.00 2011-03-04 02:05:15.905 063 18326.00 68.37 52218.05 88888.00 2011-03-04 02:05:16.405 063 18325.74 68.37 52218.09 88888.00 2011-03-04 02:05:16.905 063 18325.41 68.36 52218.14 88888.00 2011-03-04 02:05:17.405 063 18325.41 68.38 52218.13 88888.00 2011-03-04 02:05:17.905 063 18325.43 68.41 52218.19 88888.00 2011-03-04 02:05:18.405 063 18325.55 68.39 52218.08 88888.00 2011-03-04 02:05:18.905 063 18325.57 68.37 52218.07 88888.00 2011-03-04 02:05:19.405 063 18325.48 68.34 52218.13 88888.00 2011-03-04 02:05:19.905 063 18325.36 68.36 52217.95 88888.00 2011-03-04 02:05:20.405 063 18325.40 68.34 52217.99 88888.00 2011-03-04 02:05:20.905 063 18325.51 68.31 52218.09 88888.00 2011-03-04 02:05:21.405 063 18325.45 68.24 52218.05 88888.00 2011-03-04 02:05:21.905 063 18325.33 68.26 52218.04 88888.00 2011-03-04 02:05:22.405 063 18325.42 68.42 52218.15 88888.00 2011-03-04 02:05:22.905 063 18325.29 68.42 52218.07 88888.00 2011-03-04 02:05:23.405 063 18325.20 68.43 52218.02 88888.00 2011-03-04 02:05:23.905 063 18325.24 68.43 52218.05 88888.00 2011-03-04 02:05:24.405 063 18325.21 68.38 52218.08 88888.00 2011-03-04 02:05:24.905 063 18325.21 68.31 52218.16 88888.00 2011-03-04 02:05:25.405 063 18325.59 68.21 52218.05 88888.00 2011-03-04 02:05:25.905 063 18325.48 68.18 52218.02 88888.00 2011-03-04 02:05:26.405 063 18325.17 68.23 52218.04 88888.00 2011-03-04 02:05:26.905 063 18325.23 68.26 52217.99 88888.00 2011-03-04 02:05:27.405 063 18325.46 68.19 52217.96 88888.00 2011-03-04 02:05:27.905 063 18325.20 68.16 52217.95 88888.00 2011-03-04 02:05:28.405 063 18325.09 68.19 52217.96 88888.00 2011-03-04 02:05:28.905 063 18325.13 68.23 52217.99 88888.00 2011-03-04 02:05:29.405 063 18325.47 68.27 52217.86 88888.00 2011-03-04 02:05:29.905 063 18325.33 68.25 52217.79 88888.00 2011-03-04 02:05:30.405 063 18325.11 68.35 52217.89 88888.00 2011-03-04 02:05:30.905 063 18325.37 68.37 52217.95 88888.00 2011-03-04 02:05:31.405 063 18325.09 68.31 52217.95 88888.00 2011-03-04 02:05:31.905 063 18324.90 68.28 52217.97 88888.00 2011-03-04 02:05:32.405 063 18325.22 68.23 52218.04 88888.00 2011-03-04 02:05:32.905 063 18325.33 68.21 52218.16 88888.00 2011-03-04 02:05:33.405 063 18325.18 68.25 52218.16 88888.00 2011-03-04 02:05:33.905 063 18325.01 68.27 52218.09 88888.00 2011-03-04 02:05:34.405 063 18325.26 68.25 52218.09 88888.00 2011-03-04 02:05:34.905 063 18325.42 68.29 52218.11 88888.00 2011-03-04 02:05:35.405 063 18325.09 68.31 52218.01 88888.00 2011-03-04 02:05:35.905 063 18324.81 68.23 52217.93 88888.00 2011-03-04 02:05:36.405 063 18324.78 68.28 52218.00 88888.00 2011-03-04 02:05:36.905 063 18325.04 68.34 52218.10 88888.00 2011-03-04 02:05:37.405 063 18324.72 68.40 52218.15 88888.00 2011-03-04 02:05:37.905 063 18324.68 68.33 52218.18 88888.00 2011-03-04 02:05:38.405 063 18324.67 68.33 52218.18 88888.00 2011-03-04 02:05:38.905 063 18324.42 68.44 52218.23 88888.00 2011-03-04 02:05:39.405 063 18324.36 68.48 52218.31 88888.00 2011-03-04 02:05:39.905 063 18324.60 68.49 52218.26 88888.00 2011-03-04 02:05:40.405 063 18325.04 68.52 52218.19 88888.00 2011-03-04 02:05:40.905 063 18325.15 68.58 52218.18 88888.00 2011-03-04 02:05:41.405 063 18324.80 68.70 52218.14 88888.00 2011-03-04 02:05:41.905 063 18324.61 68.69 52218.11 88888.00 2011-03-04 02:05:42.405 063 18324.63 68.62 52218.19 88888.00 2011-03-04 02:05:42.905 063 18324.59 68.55 52218.26 88888.00 2011-03-04 02:05:43.405 063 18324.56 68.55 52218.28 88888.00 2011-03-04 02:05:43.905 063 18324.56 68.56 52218.34 88888.00 2011-03-04 02:05:44.405 063 18324.45 68.54 52218.42 88888.00 2011-03-04 02:05:44.905 063 18324.52 68.51 52218.34 88888.00 2011-03-04 02:05:45.405 063 18324.52 68.57 52218.23 88888.00 2011-03-04 02:05:45.905 063 18324.54 68.64 52218.31 88888.00 2011-03-04 02:05:46.405 063 18324.52 68.66 52218.37 88888.00 2011-03-04 02:05:46.905 063 18324.48 68.65 52218.28 88888.00 2011-03-04 02:05:47.405 063 18324.65 68.66 52218.23 88888.00 2011-03-04 02:05:47.905 063 18324.60 68.69 52218.20 88888.00 2011-03-04 02:05:48.405 063 18324.44 68.68 52218.24 88888.00 2011-03-04 02:05:48.905 063 18324.45 68.68 52218.31 88888.00 2011-03-04 02:05:49.405 063 18324.37 68.84 52218.24 88888.00 2011-03-04 02:05:49.905 063 18324.32 68.86 52218.18 88888.00 2011-03-04 02:05:50.405 063 18324.28 68.86 52218.19 88888.00 2011-03-04 02:05:50.905 063 18324.25 68.91 52218.21 88888.00 2011-03-04 02:05:51.405 063 18324.23 68.94 52218.16 88888.00 2011-03-04 02:05:51.905 063 18324.23 69.06 52218.30 88888.00 2011-03-04 02:05:52.405 063 18324.24 69.09 52218.38 88888.00 2011-03-04 02:05:52.905 063 18324.32 69.06 52218.36 88888.00 2011-03-04 02:05:53.405 063 18324.31 69.01 52218.34 88888.00 2011-03-04 02:05:53.905 063 18324.26 69.07 52218.25 88888.00 2011-03-04 02:05:54.405 063 18324.41 69.13 52218.15 88888.00 2011-03-04 02:05:54.905 063 18324.58 69.14 52218.12 88888.00 2011-03-04 02:05:55.405 063 18324.53 69.20 52218.35 88888.00 2011-03-04 02:05:55.905 063 18324.55 69.24 52218.46 88888.00 2011-03-04 02:05:56.405 063 18324.76 69.26 52218.50 88888.00 2011-03-04 02:05:56.905 063 18324.81 69.39 52218.51 88888.00 2011-03-04 02:05:57.405 063 18324.80 69.39 52218.41 88888.00 2011-03-04 02:05:57.905 063 18324.65 69.37 52218.45 88888.00 2011-03-04 02:05:58.405 063 18324.42 69.40 52218.44 88888.00 2011-03-04 02:05:58.905 063 18324.38 69.49 52218.42 88888.00 2011-03-04 02:05:59.405 063 18324.35 69.53 52218.48 88888.00 2011-03-04 02:05:59.905 063 18324.52 69.47 52218.53 88888.00 2011-03-04 02:06:00.405 063 18324.39 69.48 52218.44 88888.00 2011-03-04 02:06:00.905 063 18324.36 69.54 52218.35 88888.00 2011-03-04 02:06:01.405 063 18324.45 69.61 52218.33 88888.00 2011-03-04 02:06:01.905 063 18324.81 69.57 52218.43 88888.00 2011-03-04 02:06:02.405 063 18324.58 69.55 52218.42 88888.00 2011-03-04 02:06:02.905 063 18324.26 69.61 52218.37 88888.00 2011-03-04 02:06:03.405 063 18324.28 69.57 52218.43 88888.00 2011-03-04 02:06:03.905 063 18324.41 69.64 52218.37 88888.00 2011-03-04 02:06:04.405 063 18324.39 69.66 52218.33 88888.00 2011-03-04 02:06:04.905 063 18324.28 69.60 52218.49 88888.00 2011-03-04 02:06:05.405 063 18324.34 69.65 52218.55 88888.00 2011-03-04 02:06:05.905 063 18324.49 69.63 52218.60 88888.00 2011-03-04 02:06:06.405 063 18324.80 69.64 52218.69 88888.00 2011-03-04 02:06:06.905 063 18324.43 69.64 52218.65 88888.00 2011-03-04 02:06:07.405 063 18324.20 69.61 52218.63 88888.00 2011-03-04 02:06:07.905 063 18324.21 69.59 52218.58 88888.00 2011-03-04 02:06:08.405 063 18324.53 69.59 52218.58 88888.00 2011-03-04 02:06:08.905 063 18324.80 69.59 52218.70 88888.00 2011-03-04 02:06:09.405 063 18324.34 69.67 52218.78 88888.00 2011-03-04 02:06:09.905 063 18324.21 69.68 52218.78 88888.00 2011-03-04 02:06:10.405 063 18324.20 69.67 52218.77 88888.00 2011-03-04 02:06:10.905 063 18324.12 69.74 52218.72 88888.00 2011-03-04 02:06:11.405 063 18324.22 69.77 52218.69 88888.00 2011-03-04 02:06:11.905 063 18324.25 69.79 52218.71 88888.00 2011-03-04 02:06:12.405 063 18324.30 69.80 52218.69 88888.00 2011-03-04 02:06:12.905 063 18324.23 69.78 52218.67 88888.00 2011-03-04 02:06:13.405 063 18324.10 69.84 52218.60 88888.00 2011-03-04 02:06:13.905 063 18324.05 69.91 52218.69 88888.00 2011-03-04 02:06:14.405 063 18324.44 69.89 52218.71 88888.00 2011-03-04 02:06:14.905 063 18324.59 69.85 52218.72 88888.00 2011-03-04 02:06:15.405 063 18324.27 69.88 52218.60 88888.00 2011-03-04 02:06:15.905 063 18324.56 69.87 52218.68 88888.00 2011-03-04 02:06:16.405 063 18324.52 69.85 52218.73 88888.00 2011-03-04 02:06:16.905 063 18324.11 69.88 52218.72 88888.00 2011-03-04 02:06:17.405 063 18324.03 69.82 52218.68 88888.00 2011-03-04 02:06:17.905 063 18324.07 69.88 52218.60 88888.00 2011-03-04 02:06:18.405 063 18324.12 69.96 52218.59 88888.00 2011-03-04 02:06:18.905 063 18324.24 69.92 52218.65 88888.00 2011-03-04 02:06:19.405 063 18324.33 69.87 52218.70 88888.00 2011-03-04 02:06:19.905 063 18324.43 69.94 52218.72 88888.00 2011-03-04 02:06:20.405 063 18324.61 70.10 52218.80 88888.00 2011-03-04 02:06:20.905 063 18324.59 70.13 52218.77 88888.00 2011-03-04 02:06:21.405 063 18324.24 70.14 52218.78 88888.00 2011-03-04 02:06:21.905 063 18324.10 70.15 52218.77 88888.00 2011-03-04 02:06:22.405 063 18324.15 70.16 52218.71 88888.00 2011-03-04 02:06:22.905 063 18324.37 70.23 52218.76 88888.00 2011-03-04 02:06:23.405 063 18324.16 70.24 52218.69 88888.00 2011-03-04 02:06:23.905 063 18324.12 70.25 52218.73 88888.00 2011-03-04 02:06:24.405 063 18324.10 70.29 52218.66 88888.00 2011-03-04 02:06:24.905 063 18324.06 70.32 52218.69 88888.00 2011-03-04 02:06:25.405 063 18323.98 70.38 52218.63 88888.00 2011-03-04 02:06:25.905 063 18324.12 70.44 52218.71 88888.00 2011-03-04 02:06:26.405 063 18324.59 70.46 52218.74 88888.00 2011-03-04 02:06:26.905 063 18324.63 70.46 52218.81 88888.00 2011-03-04 02:06:27.405 063 18324.07 70.40 52218.83 88888.00 2011-03-04 02:06:27.905 063 18323.93 70.46 52218.79 88888.00 2011-03-04 02:06:28.405 063 18324.00 70.54 52218.91 88888.00 2011-03-04 02:06:28.905 063 18324.30 70.59 52218.81 88888.00 2011-03-04 02:06:29.405 063 18324.44 70.59 52218.80 88888.00 2011-03-04 02:06:29.905 063 18324.05 70.62 52218.91 88888.00 2011-03-04 02:06:30.405 063 18324.36 70.52 52219.01 88888.00 2011-03-04 02:06:30.905 063 18324.56 70.56 52219.03 88888.00 2011-03-04 02:06:31.405 063 18324.41 70.65 52219.04 88888.00 2011-03-04 02:06:31.905 063 18324.65 70.74 52219.05 88888.00 2011-03-04 02:06:32.405 063 18324.77 70.79 52219.11 88888.00 2011-03-04 02:06:32.905 063 18324.68 70.72 52219.11 88888.00 2011-03-04 02:06:33.405 063 18324.41 70.71 52218.95 88888.00 2011-03-04 02:06:33.905 063 18324.16 70.72 52218.92 88888.00 2011-03-04 02:06:34.405 063 18324.47 70.79 52218.95 88888.00 2011-03-04 02:06:34.905 063 18324.46 70.84 52218.95 88888.00 2011-03-04 02:06:35.405 063 18324.31 70.81 52218.94 88888.00 2011-03-04 02:06:35.905 063 18324.68 70.81 52218.92 88888.00 2011-03-04 02:06:36.405 063 18324.46 70.84 52218.82 88888.00 2011-03-04 02:06:36.905 063 18324.48 70.89 52218.83 88888.00 2011-03-04 02:06:37.405 063 18324.58 70.85 52218.85 88888.00 2011-03-04 02:06:37.905 063 18324.64 70.87 52218.94 88888.00 2011-03-04 02:06:38.405 063 18324.52 70.86 52218.83 88888.00 2011-03-04 02:06:38.905 063 18324.57 70.92 52218.92 88888.00 2011-03-04 02:06:39.405 063 18324.90 70.98 52218.86 88888.00 2011-03-04 02:06:39.905 063 18325.00 71.10 52218.78 88888.00 2011-03-04 02:06:40.405 063 18324.72 71.15 52218.76 88888.00 2011-03-04 02:06:40.905 063 18324.57 71.13 52218.74 88888.00 2011-03-04 02:06:41.405 063 18324.82 71.10 52218.76 88888.00 2011-03-04 02:06:41.905 063 18324.88 71.13 52218.83 88888.00 2011-03-04 02:06:42.405 063 18324.74 71.14 52218.88 88888.00 2011-03-04 02:06:42.905 063 18325.07 71.20 52218.86 88888.00 2011-03-04 02:06:43.405 063 18325.24 71.21 52218.74 88888.00 2011-03-04 02:06:43.905 063 18325.14 71.26 52218.60 88888.00 2011-03-04 02:06:44.405 063 18324.60 71.29 52218.62 88888.00 2011-03-04 02:06:44.905 063 18324.69 71.31 52218.69 88888.00 2011-03-04 02:06:45.405 063 18324.78 71.33 52218.82 88888.00 2011-03-04 02:06:45.905 063 18325.09 71.43 52218.89 88888.00 2011-03-04 02:06:46.405 063 18325.23 71.45 52218.84 88888.00 2011-03-04 02:06:46.905 063 18325.08 71.44 52218.90 88888.00 2011-03-04 02:06:47.405 063 18324.79 71.46 52218.93 88888.00 2011-03-04 02:06:47.905 063 18324.89 71.44 52218.90 88888.00 2011-03-04 02:06:48.405 063 18325.02 71.55 52218.78 88888.00 2011-03-04 02:06:48.905 063 18325.26 71.64 52218.74 88888.00 2011-03-04 02:06:49.405 063 18325.32 71.68 52218.70 88888.00 2011-03-04 02:06:49.905 063 18325.17 71.70 52218.72 88888.00 2011-03-04 02:06:50.405 063 18325.21 71.71 52218.73 88888.00 2011-03-04 02:06:50.905 063 18324.99 71.66 52218.70 88888.00 2011-03-04 02:06:51.405 063 18324.79 71.68 52218.82 88888.00 2011-03-04 02:06:51.905 063 18325.11 71.69 52218.77 88888.00 2011-03-04 02:06:52.405 063 18325.21 71.72 52218.70 88888.00 2011-03-04 02:06:52.905 063 18324.99 71.76 52218.80 88888.00 2011-03-04 02:06:53.405 063 18324.86 71.76 52218.85 88888.00 2011-03-04 02:06:53.905 063 18324.93 71.75 52218.82 88888.00 2011-03-04 02:06:54.405 063 18324.90 71.85 52218.86 88888.00 2011-03-04 02:06:54.905 063 18325.01 71.89 52218.85 88888.00 2011-03-04 02:06:55.405 063 18325.36 71.84 52218.90 88888.00 2011-03-04 02:06:55.905 063 18325.55 71.79 52218.93 88888.00 2011-03-04 02:06:56.405 063 18325.53 71.80 52218.76 88888.00 2011-03-04 02:06:56.905 063 18325.46 71.86 52218.70 88888.00 2011-03-04 02:06:57.405 063 18325.35 71.96 52218.71 88888.00 2011-03-04 02:06:57.905 063 18325.57 71.95 52218.72 88888.00 2011-03-04 02:06:58.405 063 18325.43 71.93 52218.74 88888.00 2011-03-04 02:06:58.905 063 18325.09 71.87 52218.72 88888.00 2011-03-04 02:06:59.405 063 18324.97 71.87 52218.79 88888.00 2011-03-04 02:06:59.905 063 18324.89 71.90 52218.83 88888.00 2011-03-04 02:07:00.405 063 18324.93 71.89 52218.92 88888.00 2011-03-04 02:07:00.905 063 18325.10 71.87 52218.90 88888.00 2011-03-04 02:07:01.405 063 18325.35 71.85 52218.95 88888.00 2011-03-04 02:07:01.905 063 18325.13 71.82 52219.03 88888.00 2011-03-04 02:07:02.405 063 18325.09 71.81 52219.02 88888.00 2011-03-04 02:07:02.905 063 18325.09 71.81 52219.04 88888.00 2011-03-04 02:07:03.405 063 18325.02 71.80 52219.09 88888.00 2011-03-04 02:07:03.905 063 18325.09 71.80 52219.02 88888.00 2011-03-04 02:07:04.405 063 18325.08 71.82 52218.91 88888.00 2011-03-04 02:07:04.905 063 18325.51 71.98 52219.02 88888.00 2011-03-04 02:07:05.405 063 18325.80 71.98 52218.97 88888.00 2011-03-04 02:07:05.905 063 18325.79 71.91 52218.88 88888.00 2011-03-04 02:07:06.405 063 18325.46 71.95 52218.91 88888.00 2011-03-04 02:07:06.905 063 18324.99 72.09 52218.99 88888.00 2011-03-04 02:07:07.405 063 18324.97 72.28 52219.07 88888.00 2011-03-04 02:07:07.905 063 18324.90 72.28 52219.23 88888.00 2011-03-04 02:07:08.405 063 18324.88 72.30 52219.29 88888.00 2011-03-04 02:07:08.905 063 18324.81 72.36 52219.21 88888.00 2011-03-04 02:07:09.405 063 18324.78 72.34 52219.28 88888.00 2011-03-04 02:07:09.905 063 18324.81 72.33 52219.36 88888.00 2011-03-04 02:07:10.405 063 18324.81 72.40 52219.38 88888.00 2011-03-04 02:07:10.905 063 18324.88 72.42 52219.39 88888.00 2011-03-04 02:07:11.405 063 18324.98 72.39 52219.29 88888.00 2011-03-04 02:07:11.905 063 18325.01 72.40 52219.26 88888.00 2011-03-04 02:07:12.405 063 18324.96 72.43 52219.35 88888.00 2011-03-04 02:07:12.905 063 18324.82 72.48 52219.39 88888.00 2011-03-04 02:07:13.405 063 18324.80 72.46 52219.34 88888.00 2011-03-04 02:07:13.905 063 18324.99 72.61 52219.35 88888.00 2011-03-04 02:07:14.405 063 18325.31 72.61 52219.49 88888.00 2011-03-04 02:07:14.905 063 18325.29 72.58 52219.53 88888.00 2011-03-04 02:07:15.405 063 18324.91 72.62 52219.60 88888.00 2011-03-04 02:07:15.905 063 18324.83 72.64 52219.54 88888.00 2011-03-04 02:07:16.405 063 18324.87 72.64 52219.48 88888.00 2011-03-04 02:07:16.905 063 18324.96 72.69 52219.63 88888.00 2011-03-04 02:07:17.405 063 18324.88 72.73 52219.55 88888.00 2011-03-04 02:07:17.905 063 18324.67 72.77 52219.49 88888.00 2011-03-04 02:07:18.405 063 18324.90 72.86 52219.44 88888.00 2011-03-04 02:07:18.905 063 18325.29 72.93 52219.47 88888.00 2011-03-04 02:07:19.405 063 18325.28 72.87 52219.41 88888.00 2011-03-04 02:07:19.905 063 18324.88 72.88 52219.47 88888.00 2011-03-04 02:07:20.405 063 18324.90 72.89 52219.39 88888.00 2011-03-04 02:07:20.905 063 18325.20 72.86 52219.43 88888.00 2011-03-04 02:07:21.405 063 18325.07 72.86 52219.52 88888.00 2011-03-04 02:07:21.905 063 18324.97 72.81 52219.49 88888.00 2011-03-04 02:07:22.405 063 18325.25 72.79 52219.51 88888.00 2011-03-04 02:07:22.905 063 18325.26 72.86 52219.49 88888.00 2011-03-04 02:07:23.405 063 18325.06 72.89 52219.42 88888.00 2011-03-04 02:07:23.905 063 18324.86 72.96 52219.39 88888.00 2011-03-04 02:07:24.405 063 18324.78 73.03 52219.52 88888.00 2011-03-04 02:07:24.905 063 18324.59 73.03 52219.58 88888.00 2011-03-04 02:07:25.405 063 18324.52 73.07 52219.41 88888.00 2011-03-04 02:07:25.905 063 18324.61 73.11 52219.34 88888.00 2011-03-04 02:07:26.405 063 18324.78 73.20 52219.50 88888.00 2011-03-04 02:07:26.905 063 18324.72 73.25 52219.43 88888.00 2011-03-04 02:07:27.405 063 18324.61 73.26 52219.42 88888.00 2011-03-04 02:07:27.905 063 18324.85 73.31 52219.36 88888.00 2011-03-04 02:07:28.405 063 18325.09 73.34 52219.36 88888.00 2011-03-04 02:07:28.905 063 18324.85 73.41 52219.48 88888.00 2011-03-04 02:07:29.405 063 18324.89 73.40 52219.54 88888.00 2011-03-04 02:07:29.905 063 18324.92 73.27 52219.59 88888.00 2011-03-04 02:07:30.405 063 18324.83 73.26 52219.59 88888.00 2011-03-04 02:07:30.905 063 18324.61 73.26 52219.57 88888.00 2011-03-04 02:07:31.405 063 18324.53 73.21 52219.57 88888.00 2011-03-04 02:07:31.905 063 18324.46 73.27 52219.55 88888.00 2011-03-04 02:07:32.405 063 18324.45 73.30 52219.50 88888.00 2011-03-04 02:07:32.905 063 18324.50 73.36 52219.49 88888.00 2011-03-04 02:07:33.405 063 18324.52 73.31 52219.46 88888.00 2011-03-04 02:07:33.905 063 18324.46 73.29 52219.37 88888.00 2011-03-04 02:07:34.405 063 18324.49 73.32 52219.36 88888.00 2011-03-04 02:07:34.905 063 18324.82 73.35 52219.44 88888.00 2011-03-04 02:07:35.405 063 18325.18 73.47 52219.51 88888.00 2011-03-04 02:07:35.905 063 18325.04 73.54 52219.53 88888.00 2011-03-04 02:07:36.405 063 18324.75 73.51 52219.49 88888.00 2011-03-04 02:07:36.905 063 18324.69 73.48 52219.50 88888.00 2011-03-04 02:07:37.405 063 18324.66 73.53 52219.43 88888.00 2011-03-04 02:07:37.905 063 18324.72 73.54 52219.39 88888.00 2011-03-04 02:07:38.405 063 18325.01 73.60 52219.37 88888.00 2011-03-04 02:07:38.905 063 18325.23 73.62 52219.37 88888.00 2011-03-04 02:07:39.405 063 18325.37 73.55 52219.52 88888.00 2011-03-04 02:07:39.905 063 18325.40 73.54 52219.57 88888.00 2011-03-04 02:07:40.405 063 18325.31 73.66 52219.54 88888.00 2011-03-04 02:07:40.905 063 18325.07 73.72 52219.65 88888.00 2011-03-04 02:07:41.405 063 18324.93 73.74 52219.65 88888.00 2011-03-04 02:07:41.905 063 18324.88 73.79 52219.43 88888.00 2011-03-04 02:07:42.405 063 18324.88 73.81 52219.44 88888.00 2011-03-04 02:07:42.905 063 18324.90 73.84 52219.51 88888.00 2011-03-04 02:07:43.405 063 18324.82 73.91 52219.50 88888.00 2011-03-04 02:07:43.905 063 18324.77 73.91 52219.55 88888.00 2011-03-04 02:07:44.405 063 18324.81 73.94 52219.71 88888.00 2011-03-04 02:07:44.905 063 18324.87 74.03 52219.71 88888.00 2011-03-04 02:07:45.405 063 18324.87 73.98 52219.69 88888.00 2011-03-04 02:07:45.905 063 18324.83 73.98 52219.66 88888.00 2011-03-04 02:07:46.405 063 18324.83 74.04 52219.65 88888.00 2011-03-04 02:07:46.905 063 18324.97 74.12 52219.74 88888.00 2011-03-04 02:07:47.405 063 18325.29 74.19 52219.75 88888.00 2011-03-04 02:07:47.905 063 18324.96 74.13 52219.62 88888.00 2011-03-04 02:07:48.405 063 18324.74 74.07 52219.55 88888.00 2011-03-04 02:07:48.905 063 18324.71 74.06 52219.63 88888.00 2011-03-04 02:07:49.405 063 18324.77 74.18 52219.75 88888.00 2011-03-04 02:07:49.905 063 18324.76 74.27 52219.65 88888.00 2011-03-04 02:07:50.405 063 18324.71 74.31 52219.65 88888.00 2011-03-04 02:07:50.905 063 18324.63 74.26 52219.75 88888.00 2011-03-04 02:07:51.405 063 18324.65 74.18 52219.76 88888.00 2011-03-04 02:07:51.905 063 18324.75 74.22 52219.85 88888.00 2011-03-04 02:07:52.405 063 18324.81 74.29 52219.93 88888.00 2011-03-04 02:07:52.905 063 18325.08 74.25 52219.75 88888.00 2011-03-04 02:07:53.405 063 18325.14 74.21 52219.63 88888.00 2011-03-04 02:07:53.905 063 18324.81 74.20 52219.64 88888.00 2011-03-04 02:07:54.405 063 18324.83 74.24 52219.67 88888.00 2011-03-04 02:07:54.905 063 18324.93 74.31 52219.83 88888.00 2011-03-04 02:07:55.405 063 18325.06 74.34 52219.85 88888.00 2011-03-04 02:07:55.905 063 18325.22 74.33 52219.85 88888.00 2011-03-04 02:07:56.405 063 18325.29 74.44 52219.75 88888.00 2011-03-04 02:07:56.905 063 18325.20 74.49 52219.66 88888.00 2011-03-04 02:07:57.405 063 18324.99 74.53 52219.77 88888.00 2011-03-04 02:07:57.905 063 18324.65 74.48 52219.84 88888.00 2011-03-04 02:07:58.405 063 18324.56 74.44 52219.77 88888.00 2011-03-04 02:07:58.905 063 18324.64 74.43 52219.75 88888.00 2011-03-04 02:07:59.405 063 18324.93 74.42 52219.73 88888.00 2011-03-04 02:07:59.905 063 18324.90 74.49 52219.72 88888.00 2011-03-04 02:08:00.405 063 18324.92 74.51 52219.77 88888.00 2011-03-04 02:08:00.905 063 18324.64 74.41 52219.77 88888.00 2011-03-04 02:08:01.405 063 18324.38 74.40 52219.79 88888.00 2011-03-04 02:08:01.905 063 18324.38 74.47 52219.67 88888.00 2011-03-04 02:08:02.405 063 18324.70 74.54 52219.51 88888.00 2011-03-04 02:08:02.905 063 18324.85 74.47 52219.41 88888.00 2011-03-04 02:08:03.405 063 18325.02 74.41 52219.50 88888.00 2011-03-04 02:08:03.905 063 18324.98 74.43 52219.70 88888.00 2011-03-04 02:08:04.405 063 18325.01 74.43 52219.73 88888.00 2011-03-04 02:08:04.905 063 18324.96 74.46 52219.66 88888.00 2011-03-04 02:08:05.405 063 18324.76 74.41 52219.64 88888.00 2011-03-04 02:08:05.905 063 18324.47 74.46 52219.60 88888.00 2011-03-04 02:08:06.405 063 18324.48 74.49 52219.57 88888.00 2011-03-04 02:08:06.905 063 18324.77 74.43 52219.52 88888.00 2011-03-04 02:08:07.405 063 18325.00 74.44 52219.64 88888.00 2011-03-04 02:08:07.905 063 18324.93 74.44 52219.70 88888.00 2011-03-04 02:08:08.405 063 18324.69 74.42 52219.65 88888.00 2011-03-04 02:08:08.905 063 18324.55 74.45 52219.69 88888.00 2011-03-04 02:08:09.405 063 18324.81 74.45 52219.62 88888.00 2011-03-04 02:08:09.905 063 18324.58 74.41 52219.59 88888.00 2011-03-04 02:08:10.405 063 18324.31 74.41 52219.53 88888.00 2011-03-04 02:08:10.905 063 18324.26 74.44 52219.52 88888.00 2011-03-04 02:08:11.405 063 18324.34 74.39 52219.66 88888.00 2011-03-04 02:08:11.905 063 18324.66 74.34 52219.64 88888.00 2011-03-04 02:08:12.405 063 18324.67 74.28 52219.46 88888.00 2011-03-04 02:08:12.905 063 18324.32 74.30 52219.28 88888.00 2011-03-04 02:08:13.405 063 18324.31 74.35 52219.32 88888.00 2011-03-04 02:08:13.905 063 18324.31 74.35 52219.32 88888.00 2011-03-04 02:08:14.405 063 18324.23 74.38 52219.24 88888.00 2011-03-04 02:08:14.905 063 18324.22 74.36 52219.15 88888.00 2011-03-04 02:08:15.405 063 18324.57 74.33 52219.18 88888.00 2011-03-04 02:08:15.905 063 18324.68 74.35 52219.37 88888.00 2011-03-04 02:08:16.405 063 18324.58 74.33 52219.38 88888.00 2011-03-04 02:08:16.905 063 18324.48 74.34 52219.35 88888.00 2011-03-04 02:08:17.405 063 18324.12 74.36 52219.31 88888.00 2011-03-04 02:08:17.905 063 18324.06 74.27 52219.34 88888.00 2011-03-04 02:08:18.405 063 18323.99 74.27 52219.30 88888.00 2011-03-04 02:08:18.905 063 18324.27 74.28 52219.26 88888.00 2011-03-04 02:08:19.405 063 18324.12 74.34 52219.25 88888.00 2011-03-04 02:08:19.905 063 18323.89 74.43 52219.18 88888.00 2011-03-04 02:08:20.405 063 18324.03 74.38 52219.19 88888.00 2011-03-04 02:08:20.905 063 18324.44 74.31 52219.29 88888.00 2011-03-04 02:08:21.405 063 18324.53 74.36 52219.19 88888.00 2011-03-04 02:08:21.905 063 18324.43 74.40 52219.13 88888.00 2011-03-04 02:08:22.405 063 18324.37 74.34 52219.15 88888.00 2011-03-04 02:08:22.905 063 18324.14 74.31 52219.18 88888.00 2011-03-04 02:08:23.405 063 18323.84 74.32 52219.09 88888.00 2011-03-04 02:08:23.905 063 18324.06 74.32 52218.92 88888.00 2011-03-04 02:08:24.405 063 18324.43 74.36 52219.07 88888.00 2011-03-04 02:08:24.905 063 18324.43 74.36 52219.11 88888.00 2011-03-04 02:08:25.405 063 18324.28 74.35 52219.24 88888.00 2011-03-04 02:08:25.905 063 18323.81 74.28 52219.30 88888.00 2011-03-04 02:08:26.405 063 18323.60 74.36 52219.39 88888.00 2011-03-04 02:08:26.905 063 18323.52 74.45 52219.40 88888.00 2011-03-04 02:08:27.405 063 18323.62 74.44 52219.19 88888.00 2011-03-04 02:08:27.905 063 18323.96 74.40 52219.07 88888.00 2011-03-04 02:08:28.405 063 18324.19 74.36 52219.11 88888.00 2011-03-04 02:08:28.905 063 18323.95 74.37 52219.02 88888.00 2011-03-04 02:08:29.405 063 18323.73 74.35 52218.97 88888.00 2011-03-04 02:08:29.905 063 18323.49 74.41 52218.91 88888.00 2011-03-04 02:08:30.405 063 18323.60 74.47 52218.96 88888.00 2011-03-04 02:08:30.905 063 18323.62 74.49 52219.02 88888.00 2011-03-04 02:08:31.405 063 18323.65 74.44 52219.08 88888.00 2011-03-04 02:08:31.905 063 18323.46 74.42 52219.11 88888.00 2011-03-04 02:08:32.405 063 18323.39 74.39 52219.12 88888.00 2011-03-04 02:08:32.905 063 18323.45 74.38 52219.16 88888.00 2011-03-04 02:08:33.405 063 18323.46 74.35 52219.08 88888.00 2011-03-04 02:08:33.905 063 18323.51 74.38 52218.95 88888.00 2011-03-04 02:08:34.405 063 18323.46 74.51 52218.97 88888.00 2011-03-04 02:08:34.905 063 18323.37 74.55 52218.94 88888.00 2011-03-04 02:08:35.405 063 18323.45 74.52 52218.95 88888.00 2011-03-04 02:08:35.905 063 18323.61 74.60 52219.06 88888.00 2011-03-04 02:08:36.405 063 18323.41 74.68 52219.13 88888.00 2011-03-04 02:08:36.905 063 18323.44 74.74 52219.04 88888.00 2011-03-04 02:08:37.405 063 18323.62 74.75 52218.96 88888.00 2011-03-04 02:08:37.905 063 18323.58 74.68 52219.06 88888.00 2011-03-04 02:08:38.405 063 18323.35 74.72 52219.03 88888.00 2011-03-04 02:08:38.905 063 18323.24 74.80 52219.05 88888.00 2011-03-04 02:08:39.405 063 18323.37 74.85 52219.07 88888.00 2011-03-04 02:08:39.905 063 18323.82 74.69 52219.07 88888.00 2011-03-04 02:08:40.405 063 18323.91 74.70 52219.08 88888.00 2011-03-04 02:08:40.905 063 18323.87 74.67 52219.05 88888.00 2011-03-04 02:08:41.405 063 18323.57 74.66 52218.93 88888.00 2011-03-04 02:08:41.905 063 18323.57 74.64 52218.96 88888.00 2011-03-04 02:08:42.405 063 18323.48 74.65 52219.06 88888.00 2011-03-04 02:08:42.905 063 18323.36 74.63 52219.07 88888.00 2011-03-04 02:08:43.405 063 18323.48 74.61 52218.95 88888.00 2011-03-04 02:08:43.905 063 18323.48 74.63 52218.89 88888.00 2011-03-04 02:08:44.405 063 18323.80 74.63 52218.95 88888.00 2011-03-04 02:08:44.905 063 18323.59 74.62 52219.02 88888.00 2011-03-04 02:08:45.405 063 18323.38 74.64 52218.96 88888.00 2011-03-04 02:08:45.905 063 18323.60 74.68 52218.88 88888.00 2011-03-04 02:08:46.405 063 18323.87 74.73 52218.88 88888.00 2011-03-04 02:08:46.905 063 18323.57 74.64 52218.93 88888.00 2011-03-04 02:08:47.405 063 18323.30 74.66 52219.02 88888.00 2011-03-04 02:08:47.905 063 18323.35 74.62 52219.02 88888.00 2011-03-04 02:08:48.405 063 18323.22 74.58 52219.01 88888.00 2011-03-04 02:08:48.905 063 18323.50 74.62 52219.03 88888.00 2011-03-04 02:08:49.405 063 18323.43 74.60 52219.00 88888.00 2011-03-04 02:08:49.905 063 18323.09 74.63 52218.94 88888.00 2011-03-04 02:08:50.405 063 18323.07 74.64 52218.89 88888.00 2011-03-04 02:08:50.905 063 18323.11 74.68 52218.88 88888.00 2011-03-04 02:08:51.405 063 18323.27 74.69 52218.91 88888.00 2011-03-04 02:08:51.905 063 18323.17 74.67 52218.84 88888.00 2011-03-04 02:08:52.405 063 18323.14 74.76 52218.82 88888.00 2011-03-04 02:08:52.905 063 18323.50 74.80 52218.85 88888.00 2011-03-04 02:08:53.405 063 18323.52 74.76 52218.86 88888.00 2011-03-04 02:08:53.905 063 18323.11 74.77 52218.93 88888.00 2011-03-04 02:08:54.405 063 18323.02 74.82 52218.99 88888.00 2011-03-04 02:08:54.905 063 18323.22 74.81 52218.97 88888.00 2011-03-04 02:08:55.405 063 18322.98 74.78 52218.92 88888.00 2011-03-04 02:08:55.905 063 18322.74 74.78 52218.99 88888.00 2011-03-04 02:08:56.405 063 18322.68 74.80 52219.00 88888.00 2011-03-04 02:08:56.905 063 18322.84 74.88 52219.03 88888.00 2011-03-04 02:08:57.405 063 18323.14 74.85 52218.99 88888.00 2011-03-04 02:08:57.905 063 18323.05 74.87 52218.96 88888.00 2011-03-04 02:08:58.405 063 18323.36 74.95 52219.03 88888.00 2011-03-04 02:08:58.905 063 18323.54 75.00 52219.01 88888.00 2011-03-04 02:08:59.405 063 18323.51 74.98 52219.01 88888.00 2011-03-04 02:08:59.905 063 18323.47 75.03 52218.96 88888.00 2011-03-04 02:09:00.405 063 18323.50 75.11 52219.11 88888.00 2011-03-04 02:09:00.905 063 18323.25 75.09 52219.16 88888.00 2011-03-04 02:09:01.405 063 18322.92 75.12 52219.23 88888.00 2011-03-04 02:09:01.905 063 18322.78 75.16 52219.21 88888.00 2011-03-04 02:09:02.405 063 18322.79 75.18 52219.21 88888.00 2011-03-04 02:09:02.905 063 18322.73 75.24 52219.13 88888.00 2011-03-04 02:09:03.405 063 18323.14 75.18 52219.03 88888.00 2011-03-04 02:09:03.905 063 18323.47 75.18 52218.92 88888.00 2011-03-04 02:09:04.405 063 18323.40 75.20 52218.89 88888.00 2011-03-04 02:09:04.905 063 18323.01 75.27 52218.95 88888.00 2011-03-04 02:09:05.405 063 18322.92 75.38 52218.92 88888.00 2011-03-04 02:09:05.905 063 18323.26 75.34 52218.86 88888.00 2011-03-04 02:09:06.405 063 18323.28 75.39 52218.86 88888.00 2011-03-04 02:09:06.905 063 18323.45 75.45 52218.90 88888.00 2011-03-04 02:09:07.405 063 18323.29 75.48 52218.81 88888.00 2011-03-04 02:09:07.905 063 18323.46 75.47 52218.84 88888.00 2011-03-04 02:09:08.405 063 18323.20 75.48 52218.86 88888.00 2011-03-04 02:09:08.905 063 18323.01 75.52 52218.99 88888.00 2011-03-04 02:09:09.405 063 18323.03 75.48 52219.01 88888.00 2011-03-04 02:09:09.905 063 18323.03 75.48 52218.99 88888.00 2011-03-04 02:09:10.405 063 18323.35 75.53 52219.00 88888.00 2011-03-04 02:09:10.905 063 18323.48 75.47 52218.91 88888.00 2011-03-04 02:09:11.405 063 18323.17 75.51 52218.83 88888.00 2011-03-04 02:09:11.905 063 18322.93 75.58 52218.83 88888.00 2011-03-04 02:09:12.405 063 18323.02 75.68 52218.90 88888.00 2011-03-04 02:09:12.905 063 18323.03 75.70 52218.76 88888.00 2011-03-04 02:09:13.405 063 18323.06 75.62 52218.73 88888.00 2011-03-04 02:09:13.905 063 18323.05 75.61 52218.73 88888.00 2011-03-04 02:09:14.405 063 18323.33 75.65 52218.73 88888.00 2011-03-04 02:09:14.905 063 18323.51 75.77 52218.70 88888.00 2011-03-04 02:09:15.405 063 18323.27 75.76 52218.78 88888.00 2011-03-04 02:09:15.905 063 18323.48 75.85 52218.74 88888.00 2011-03-04 02:09:16.405 063 18323.51 75.85 52218.79 88888.00 2011-03-04 02:09:16.905 063 18323.47 75.82 52218.84 88888.00 2011-03-04 02:09:17.405 063 18323.72 75.91 52218.79 88888.00 2011-03-04 02:09:17.905 063 18323.81 75.96 52218.76 88888.00 2011-03-04 02:09:18.405 063 18323.50 75.98 52218.79 88888.00 2011-03-04 02:09:18.905 063 18323.22 75.95 52218.83 88888.00 2011-03-04 02:09:19.405 063 18323.23 75.97 52218.96 88888.00 2011-03-04 02:09:19.905 063 18323.25 76.04 52218.91 88888.00 2011-03-04 02:09:20.405 063 18323.37 76.12 52219.01 88888.00 2011-03-04 02:09:20.905 063 18323.33 76.20 52219.01 88888.00 2011-03-04 02:09:21.405 063 18323.38 76.32 52218.95 88888.00 2011-03-04 02:09:21.905 063 18323.47 76.35 52219.01 88888.00 2011-03-04 02:09:22.405 063 18323.19 76.40 52218.93 88888.00 2011-03-04 02:09:22.905 063 18323.28 76.44 52218.79 88888.00 2011-03-04 02:09:23.405 063 18323.20 76.55 52218.77 88888.00 2011-03-04 02:09:23.905 063 18323.56 76.58 52218.67 88888.00 2011-03-04 02:09:24.405 063 18323.87 76.59 52218.73 88888.00 2011-03-04 02:09:24.905 063 18323.72 76.68 52218.91 88888.00 2011-03-04 02:09:25.405 063 18323.50 76.74 52218.94 88888.00 2011-03-04 02:09:25.905 063 18323.47 76.80 52218.99 88888.00 2011-03-04 02:09:26.405 063 18323.44 76.82 52219.05 88888.00 2011-03-04 02:09:26.905 063 18323.56 76.90 52219.04 88888.00 2011-03-04 02:09:27.405 063 18323.48 76.95 52219.06 88888.00 2011-03-04 02:09:27.905 063 18323.43 76.98 52219.18 88888.00 2011-03-04 02:09:28.405 063 18323.54 77.01 52219.05 88888.00 2011-03-04 02:09:28.905 063 18323.87 77.07 52219.06 88888.00 2011-03-04 02:09:29.405 063 18324.07 77.12 52219.11 88888.00 2011-03-04 02:09:29.905 063 18323.92 77.11 52219.07 88888.00 2011-03-04 02:09:30.405 063 18323.54 77.11 52219.04 88888.00 2011-03-04 02:09:30.905 063 18323.62 77.20 52219.04 88888.00 2011-03-04 02:09:31.405 063 18323.72 77.28 52219.19 88888.00 2011-03-04 02:09:31.905 063 18323.66 77.27 52219.17 88888.00 2011-03-04 02:09:32.405 063 18323.61 77.26 52219.03 88888.00 2011-03-04 02:09:32.905 063 18323.80 77.21 52219.15 88888.00 2011-03-04 02:09:33.405 063 18323.96 77.27 52219.25 88888.00 2011-03-04 02:09:33.905 063 18323.91 77.35 52219.24 88888.00 2011-03-04 02:09:34.405 063 18324.14 77.44 52219.16 88888.00 2011-03-04 02:09:34.905 063 18323.95 77.46 52219.05 88888.00 2011-03-04 02:09:35.405 063 18323.67 77.44 52219.05 88888.00 2011-03-04 02:09:35.905 063 18323.68 77.40 52219.19 88888.00 2011-03-04 02:09:36.405 063 18323.90 77.46 52219.27 88888.00 2011-03-04 02:09:36.905 063 18323.99 77.49 52219.21 88888.00 2011-03-04 02:09:37.405 063 18323.76 77.55 52219.16 88888.00 2011-03-04 02:09:37.905 063 18324.02 77.65 52219.14 88888.00 2011-03-04 02:09:38.405 063 18324.28 77.65 52219.12 88888.00 2011-03-04 02:09:38.905 063 18324.25 77.61 52219.26 88888.00 2011-03-04 02:09:39.405 063 18324.37 77.66 52219.30 88888.00 2011-03-04 02:09:39.905 063 18324.41 77.70 52219.15 88888.00 2011-03-04 02:09:40.405 063 18324.43 77.77 52219.18 88888.00 2011-03-04 02:09:40.905 063 18324.26 77.87 52219.25 88888.00 2011-03-04 02:09:41.405 063 18323.96 77.87 52219.23 88888.00 2011-03-04 02:09:41.905 063 18323.90 77.79 52219.19 88888.00 2011-03-04 02:09:42.405 063 18323.95 77.81 52219.11 88888.00 2011-03-04 02:09:42.905 063 18323.98 77.79 52219.18 88888.00 2011-03-04 02:09:43.405 063 18324.02 77.78 52219.12 88888.00 2011-03-04 02:09:43.905 063 18324.34 77.74 52219.09 88888.00 2011-03-04 02:09:44.405 063 18324.56 77.71 52219.13 88888.00 2011-03-04 02:09:44.905 063 18324.49 77.78 52219.24 88888.00 2011-03-04 02:09:45.405 063 18324.12 77.89 52219.29 88888.00 2011-03-04 02:09:45.905 063 18323.98 77.90 52219.27 88888.00 2011-03-04 02:09:46.405 063 18324.14 77.86 52219.26 88888.00 2011-03-04 02:09:46.905 063 18324.13 77.87 52219.27 88888.00 2011-03-04 02:09:47.405 063 18324.17 77.93 52219.24 88888.00 2011-03-04 02:09:47.905 063 18324.19 78.01 52219.21 88888.00 2011-03-04 02:09:48.405 063 18324.21 78.07 52219.04 88888.00 2011-03-04 02:09:48.905 063 18324.36 78.03 52219.06 88888.00 2011-03-04 02:09:49.405 063 18324.48 78.12 52219.07 88888.00 2011-03-04 02:09:49.905 063 18324.34 78.14 52219.07 88888.00 2011-03-04 02:09:50.405 063 18324.26 78.19 52219.02 88888.00 2011-03-04 02:09:50.905 063 18324.21 78.21 52219.01 88888.00 2011-03-04 02:09:51.405 063 18324.28 78.21 52219.02 88888.00 2011-03-04 02:09:51.905 063 18324.34 78.22 52218.99 88888.00 2011-03-04 02:09:52.405 063 18324.42 78.23 52219.02 88888.00 2011-03-04 02:09:52.905 063 18324.43 78.31 52219.07 88888.00 2011-03-04 02:09:53.405 063 18324.58 78.30 52219.14 88888.00 2011-03-04 02:09:53.905 063 18324.56 78.32 52219.17 88888.00 2011-03-04 02:09:54.405 063 18324.49 78.36 52219.07 88888.00 2011-03-04 02:09:54.905 063 18324.54 78.41 52219.06 88888.00 2011-03-04 02:09:55.405 063 18324.68 78.51 52219.27 88888.00 2011-03-04 02:09:55.905 063 18324.68 78.55 52219.43 88888.00 2011-03-04 02:09:56.405 063 18324.88 78.55 52219.49 88888.00 2011-03-04 02:09:56.905 063 18324.74 78.57 52219.42 88888.00 2011-03-04 02:09:57.405 063 18324.65 78.61 52219.40 88888.00 2011-03-04 02:09:57.905 063 18324.59 78.67 52219.37 88888.00 2011-03-04 02:09:58.402 063 18324.47 78.63 52219.31 88888.00 2011-03-04 02:09:58.902 063 18324.60 78.69 52219.31 88888.00 2011-03-04 02:09:59.402 063 18325.04 78.77 52219.36 88888.00 2011-03-04 02:09:59.902 063 18325.15 78.85 52219.38 88888.00 2011-03-04 02:10:00.402 063 18325.23 78.86 52219.25 88888.00 2011-03-04 02:10:00.902 063 18325.08 78.87 52219.18 88888.00 2011-03-04 02:10:01.402 063 18325.10 78.86 52219.25 88888.00 2011-03-04 02:10:01.902 063 18324.89 78.86 52219.38 88888.00 2011-03-04 02:10:02.402 063 18324.91 78.89 52219.28 88888.00 2011-03-04 02:10:02.902 063 18324.69 78.94 52219.19 88888.00 2011-03-04 02:10:03.402 063 18324.54 78.96 52219.25 88888.00 2011-03-04 02:10:03.902 063 18324.37 79.04 52219.37 88888.00 2011-03-04 02:10:04.402 063 18324.44 79.09 52219.38 88888.00 2011-03-04 02:10:04.902 063 18324.60 79.03 52219.35 88888.00 2011-03-04 02:10:05.402 063 18324.92 79.13 52219.40 88888.00 2011-03-04 02:10:05.902 063 18324.97 79.20 52219.37 88888.00 2011-03-04 02:10:06.402 063 18325.28 79.21 52219.34 88888.00 2011-03-04 02:10:06.902 063 18325.46 79.22 52219.36 88888.00 2011-03-04 02:10:07.402 063 18325.08 79.22 52219.39 88888.00 2011-03-04 02:10:07.902 063 18324.83 79.25 52219.51 88888.00 2011-03-04 02:10:08.402 063 18324.76 79.27 52219.42 88888.00 2011-03-04 02:10:08.902 063 18324.76 79.28 52219.49 88888.00 2011-03-04 02:10:09.402 063 18324.97 79.32 52219.49 88888.00 2011-03-04 02:10:09.902 063 18325.48 79.32 52219.49 88888.00 2011-03-04 02:10:10.402 063 18325.59 79.36 52219.39 88888.00 2011-03-04 02:10:10.902 063 18325.47 79.36 52219.31 88888.00 2011-03-04 02:10:11.402 063 18325.32 79.34 52219.28 88888.00 2011-03-04 02:10:11.902 063 18325.47 79.34 52219.36 88888.00 2011-03-04 02:10:12.402 063 18325.08 79.37 52219.37 88888.00 2011-03-04 02:10:12.902 063 18324.93 79.49 52219.31 88888.00 2011-03-04 02:10:13.402 063 18325.11 79.55 52219.28 88888.00 2011-03-04 02:10:13.902 063 18324.96 79.47 52219.44 88888.00 2011-03-04 02:10:14.402 063 18325.12 79.43 52219.29 88888.00 2011-03-04 02:10:14.902 063 18325.07 79.46 52219.21 88888.00 2011-03-04 02:10:15.402 063 18325.02 79.53 52219.30 88888.00 2011-03-04 02:10:15.902 063 18325.04 79.56 52219.28 88888.00 2011-03-04 02:10:16.402 063 18325.00 79.60 52219.24 88888.00 2011-03-04 02:10:16.902 063 18325.00 79.62 52219.30 88888.00 2011-03-04 02:10:17.402 063 18325.01 79.55 52219.30 88888.00 2011-03-04 02:10:17.902 063 18325.03 79.55 52219.35 88888.00 2011-03-04 02:10:18.402 063 18325.15 79.57 52219.27 88888.00 2011-03-04 02:10:18.902 063 18324.96 79.64 52219.30 88888.00 2011-03-04 02:10:19.402 063 18324.99 79.74 52219.28 88888.00 2011-03-04 02:10:19.902 063 18324.98 79.74 52219.28 88888.00 2011-03-04 02:10:20.402 063 18325.02 79.73 52219.25 88888.00 2011-03-04 02:10:20.902 063 18325.02 79.72 52219.13 88888.00 2011-03-04 02:10:21.402 063 18325.00 79.80 52219.05 88888.00 2011-03-04 02:10:21.902 063 18325.04 79.85 52219.16 88888.00 2011-03-04 02:10:22.402 063 18325.03 79.78 52219.31 88888.00 2011-03-04 02:10:22.902 063 18324.93 79.77 52219.27 88888.00 2011-03-04 02:10:23.402 063 18325.07 79.76 52219.21 88888.00 2011-03-04 02:10:23.902 063 18325.29 79.76 52219.25 88888.00 2011-03-04 02:10:24.402 063 18325.46 79.85 52219.24 88888.00 2011-03-04 02:10:24.902 063 18325.42 79.88 52219.18 88888.00 2011-03-04 02:10:25.402 063 18325.41 79.94 52219.11 88888.00 2011-03-04 02:10:25.902 063 18325.25 79.99 52218.96 88888.00 2011-03-04 02:10:26.402 063 18324.78 79.99 52218.97 88888.00 2011-03-04 02:10:26.902 063 18325.14 79.95 52219.07 88888.00 2011-03-04 02:10:27.402 063 18325.37 79.95 52219.06 88888.00 2011-03-04 02:10:27.902 063 18325.40 80.03 52219.18 88888.00 2011-03-04 02:10:28.402 063 18325.01 80.07 52219.28 88888.00 2011-03-04 02:10:28.902 063 18324.90 80.04 52219.25 88888.00 2011-03-04 02:10:29.402 063 18324.96 80.04 52219.17 88888.00 2011-03-04 02:10:29.902 063 18325.21 80.18 52219.19 88888.00 2011-03-04 02:10:30.402 063 18325.28 80.19 52219.21 88888.00 2011-03-04 02:10:30.902 063 18324.98 80.19 52219.30 88888.00 2011-03-04 02:10:31.402 063 18325.17 80.10 52219.20 88888.00 2011-03-04 02:10:31.902 063 18325.50 80.09 52219.15 88888.00 2011-03-04 02:10:32.402 063 18325.41 80.15 52219.17 88888.00 2011-03-04 02:10:32.902 063 18325.06 80.16 52219.16 88888.00 2011-03-04 02:10:33.402 063 18324.92 80.15 52219.29 88888.00 2011-03-04 02:10:33.902 063 18325.03 80.22 52219.23 88888.00 2011-03-04 02:10:34.402 063 18325.04 80.25 52219.17 88888.00 2011-03-04 02:10:34.902 063 18324.96 80.32 52219.16 88888.00 2011-03-04 02:10:35.402 063 18325.14 80.31 52219.20 88888.00 2011-03-04 02:10:35.902 063 18325.02 80.38 52219.17 88888.00 2011-03-04 02:10:36.402 063 18324.96 80.44 52219.12 88888.00 2011-03-04 02:10:36.902 063 18325.31 80.40 52219.07 88888.00 2011-03-04 02:10:37.402 063 18325.43 80.40 52219.08 88888.00 2011-03-04 02:10:37.902 063 18325.07 80.40 52219.08 88888.00 2011-03-04 02:10:38.402 063 18324.83 80.37 52219.17 88888.00 2011-03-04 02:10:38.902 063 18324.88 80.31 52219.18 88888.00 2011-03-04 02:10:39.402 063 18325.36 80.31 52219.15 88888.00 2011-03-04 02:10:39.902 063 18325.11 80.37 52219.24 88888.00 2011-03-04 02:10:40.402 063 18324.87 80.37 52219.12 88888.00 2011-03-04 02:10:40.902 063 18325.17 80.43 52219.02 88888.00 2011-03-04 02:10:41.402 063 18325.39 80.59 52219.23 88888.00 2011-03-04 02:10:41.902 063 18325.32 80.64 52219.28 88888.00 2011-03-04 02:10:42.402 063 18325.40 80.63 52219.32 88888.00 2011-03-04 02:10:42.902 063 18325.28 80.61 52219.28 88888.00 2011-03-04 02:10:43.402 063 18324.80 80.56 52219.25 88888.00 2011-03-04 02:10:43.902 063 18324.65 80.64 52219.21 88888.00 2011-03-04 02:10:44.402 063 18324.69 80.72 52219.28 88888.00 2011-03-04 02:10:44.902 063 18324.74 80.69 52219.27 88888.00 2011-03-04 02:10:45.402 063 18324.74 80.77 52219.21 88888.00 2011-03-04 02:10:45.902 063 18324.83 80.71 52219.27 88888.00 2011-03-04 02:10:46.402 063 18324.93 80.69 52219.19 88888.00 2011-03-04 02:10:46.902 063 18324.88 80.69 52219.29 88888.00 2011-03-04 02:10:47.402 063 18324.91 80.73 52219.31 88888.00 2011-03-04 02:10:47.902 063 18325.15 80.71 52219.36 88888.00 2011-03-04 02:10:48.402 063 18325.21 80.58 52219.32 88888.00 2011-03-04 02:10:48.902 063 18324.86 80.72 52219.25 88888.00 2011-03-04 02:10:49.402 063 18324.66 80.81 52219.20 88888.00 2011-03-04 02:10:49.902 063 18324.56 80.82 52219.07 88888.00 2011-03-04 02:10:50.402 063 18324.81 80.91 52219.07 88888.00 2011-03-04 02:10:50.902 063 18324.82 80.82 52219.19 88888.00 2011-03-04 02:10:51.402 063 18324.64 80.78 52219.28 88888.00 2011-03-04 02:10:51.902 063 18324.64 80.78 52219.40 88888.00 2011-03-04 02:10:52.402 063 18324.56 80.75 52219.38 88888.00 2011-03-04 02:10:52.902 063 18324.60 80.85 52219.29 88888.00 2011-03-04 02:10:53.402 063 18324.65 80.89 52219.34 88888.00 2011-03-04 02:10:53.902 063 18324.68 80.88 52219.38 88888.00 2011-03-04 02:10:54.402 063 18324.50 80.86 52219.39 88888.00 2011-03-04 02:10:54.902 063 18324.50 80.88 52219.32 88888.00 2011-03-04 02:10:55.402 063 18324.42 80.95 52219.35 88888.00 2011-03-04 02:10:55.902 063 18324.27 80.97 52219.36 88888.00 2011-03-04 02:10:56.402 063 18324.34 80.94 52219.32 88888.00 2011-03-04 02:10:56.902 063 18324.42 81.02 52219.34 88888.00 2011-03-04 02:10:57.402 063 18324.55 81.11 52219.39 88888.00 2011-03-04 02:10:57.902 063 18324.91 81.05 52219.38 88888.00 2011-03-04 02:10:58.402 063 18324.61 80.99 52219.37 88888.00 2011-03-04 02:10:58.902 063 18324.45 80.95 52219.44 88888.00 2011-03-04 02:10:59.402 063 18324.55 80.99 52219.47 88888.00 2011-03-04 02:10:59.902 063 18324.60 80.98 52219.36 88888.00 2011-03-04 02:11:00.402 063 18324.64 80.95 52219.36 88888.00 2011-03-04 02:11:00.902 063 18324.72 81.00 52219.27 88888.00 2011-03-04 02:11:01.402 063 18324.65 80.96 52219.35 88888.00 2011-03-04 02:11:01.902 063 18324.79 80.94 52219.48 88888.00 2011-03-04 02:11:02.402 063 18325.04 80.92 52219.34 88888.00 2011-03-04 02:11:02.902 063 18324.89 80.98 52219.19 88888.00 2011-03-04 02:11:03.402 063 18324.65 81.11 52219.31 88888.00 2011-03-04 02:11:03.902 063 18324.77 81.13 52219.43 88888.00 2011-03-04 02:11:04.402 063 18324.66 81.08 52219.32 88888.00 2011-03-04 02:11:04.902 063 18324.70 81.05 52219.34 88888.00 2011-03-04 02:11:05.402 063 18324.81 81.14 52219.29 88888.00 2011-03-04 02:11:05.902 063 18325.20 81.19 52219.14 88888.00 2011-03-04 02:11:06.402 063 18325.22 81.22 52219.09 88888.00 2011-03-04 02:11:06.902 063 18324.67 81.25 52219.14 88888.00 2011-03-04 02:11:07.402 063 18324.65 81.24 52219.16 88888.00 2011-03-04 02:11:07.902 063 18324.89 81.27 52219.01 88888.00 2011-03-04 02:11:08.402 063 18324.83 81.36 52218.95 88888.00 2011-03-04 02:11:08.902 063 18324.59 81.39 52218.94 88888.00 2011-03-04 02:11:09.402 063 18324.60 81.46 52218.95 88888.00 2011-03-04 02:11:09.902 063 18324.95 81.42 52219.00 88888.00 2011-03-04 02:11:10.402 063 18325.08 81.47 52219.13 88888.00 2011-03-04 02:11:10.902 063 18325.31 81.46 52219.09 88888.00 2011-03-04 02:11:11.402 063 18325.09 81.53 52218.99 88888.00 2011-03-04 02:11:11.902 063 18325.10 81.57 52219.00 88888.00 2011-03-04 02:11:12.402 063 18325.34 81.48 52219.06 88888.00 2011-03-04 02:11:12.902 063 18325.37 81.53 52219.12 88888.00 2011-03-04 02:11:13.402 063 18325.15 81.51 52219.13 88888.00 2011-03-04 02:11:13.902 063 18324.98 81.49 52219.07 88888.00 2011-03-04 02:11:14.402 063 18324.90 81.58 52219.09 88888.00 2011-03-04 02:11:14.902 063 18325.18 81.65 52219.08 88888.00 2011-03-04 02:11:15.402 063 18325.19 81.65 52219.06 88888.00 2011-03-04 02:11:15.902 063 18325.21 81.67 52219.05 88888.00 2011-03-04 02:11:16.402 063 18325.41 81.67 52219.06 88888.00 2011-03-04 02:11:16.902 063 18325.55 81.60 52219.20 88888.00 2011-03-04 02:11:17.402 063 18325.18 81.65 52219.20 88888.00 2011-03-04 02:11:17.902 063 18325.10 81.73 52219.20 88888.00 2011-03-04 02:11:18.402 063 18325.03 81.78 52219.19 88888.00 2011-03-04 02:11:18.902 063 18325.06 81.85 52219.13 88888.00 2011-03-04 02:11:19.402 063 18325.35 81.89 52219.16 88888.00 2011-03-04 02:11:19.902 063 18325.09 81.88 52219.19 88888.00 2011-03-04 02:11:20.402 063 18324.90 81.85 52219.08 88888.00 2011-03-04 02:11:20.902 063 18324.92 81.77 52218.99 88888.00 2011-03-04 02:11:21.402 063 18324.86 81.82 52219.04 88888.00 2011-03-04 02:11:21.902 063 18324.83 81.86 52219.06 88888.00 2011-03-04 02:11:22.402 063 18324.86 81.87 52219.11 88888.00 2011-03-04 02:11:22.902 063 18325.07 81.84 52219.11 88888.00 2011-03-04 02:11:23.402 063 18325.04 81.87 52219.03 88888.00 2011-03-04 02:11:23.902 063 18325.04 81.93 52218.86 88888.00 2011-03-04 02:11:24.402 063 18325.23 81.91 52218.77 88888.00 2011-03-04 02:11:24.902 063 18325.42 81.90 52218.71 88888.00 2011-03-04 02:11:25.402 063 18325.28 81.88 52218.81 88888.00 2011-03-04 02:11:25.902 063 18324.98 81.96 52218.89 88888.00 2011-03-04 02:11:26.402 063 18324.89 82.05 52218.73 88888.00 2011-03-04 02:11:26.902 063 18324.91 82.01 52218.76 88888.00 2011-03-04 02:11:27.402 063 18325.13 82.00 52218.77 88888.00 2011-03-04 02:11:27.902 063 18325.44 81.94 52218.78 88888.00 2011-03-04 02:11:28.402 063 18325.51 81.97 52218.82 88888.00 2011-03-04 02:11:28.902 063 18325.57 82.02 52218.88 88888.00 2011-03-04 02:11:29.402 063 18325.59 82.09 52218.86 88888.00 2011-03-04 02:11:29.902 063 18325.57 82.10 52218.91 88888.00 2011-03-04 02:11:30.402 063 18325.62 82.06 52218.84 88888.00 2011-03-04 02:11:30.902 063 18325.39 81.98 52218.81 88888.00 2011-03-04 02:11:31.402 063 18325.41 81.97 52218.72 88888.00 2011-03-04 02:11:31.902 063 18325.64 82.08 52218.57 88888.00 2011-03-04 02:11:32.402 063 18325.68 82.11 52218.65 88888.00 2011-03-04 02:11:32.902 063 18325.69 82.08 52218.72 88888.00 2011-03-04 02:11:33.402 063 18325.48 82.04 52218.83 88888.00 2011-03-04 02:11:33.902 063 18325.63 82.09 52218.83 88888.00 2011-03-04 02:11:34.402 063 18325.31 82.10 52218.77 88888.00 2011-03-04 02:11:34.902 063 18325.22 82.10 52218.80 88888.00 2011-03-04 02:11:35.402 063 18325.24 82.12 52218.77 88888.00 2011-03-04 02:11:35.902 063 18325.64 82.14 52218.84 88888.00 2011-03-04 02:11:36.402 063 18325.72 82.20 52218.82 88888.00 2011-03-04 02:11:36.902 063 18325.46 82.10 52218.77 88888.00 2011-03-04 02:11:37.402 063 18325.54 82.05 52218.71 88888.00 2011-03-04 02:11:37.902 063 18325.53 82.14 52218.78 88888.00 2011-03-04 02:11:38.402 063 18325.47 82.10 52218.72 88888.00 2011-03-04 02:11:38.902 063 18325.48 82.15 52218.70 88888.00 2011-03-04 02:11:39.402 063 18325.62 82.16 52218.74 88888.00 2011-03-04 02:11:39.902 063 18325.61 82.05 52218.62 88888.00 2011-03-04 02:11:40.402 063 18325.65 82.01 52218.59 88888.00 2011-03-04 02:11:40.902 063 18325.79 82.04 52218.78 88888.00 2011-03-04 02:11:41.402 063 18325.88 82.05 52218.69 88888.00 2011-03-04 02:11:41.902 063 18326.04 82.15 52218.57 88888.00 2011-03-04 02:11:42.402 063 18326.39 82.16 52218.57 88888.00 2011-03-04 02:11:42.902 063 18326.13 82.15 52218.43 88888.00 2011-03-04 02:11:43.402 063 18326.12 82.15 52218.39 88888.00 2011-03-04 02:11:43.902 063 18326.10 82.18 52218.39 88888.00 2011-03-04 02:11:44.402 063 18326.41 82.14 52218.41 88888.00 2011-03-04 02:11:44.902 063 18326.69 82.07 52218.42 88888.00 2011-03-04 02:11:45.402 063 18326.74 82.07 52218.34 88888.00 2011-03-04 02:11:45.902 063 18326.85 82.18 52218.38 88888.00 2011-03-04 02:11:46.402 063 18326.97 82.25 52218.44 88888.00 2011-03-04 02:11:46.902 063 18326.98 82.27 52218.37 88888.00 2011-03-04 02:11:47.402 063 18327.05 82.39 52218.37 88888.00 2011-03-04 02:11:47.902 063 18326.96 82.37 52218.38 88888.00 2011-03-04 02:11:48.402 063 18326.99 82.33 52218.38 88888.00 2011-03-04 02:11:48.902 063 18327.06 82.30 52218.41 88888.00 2011-03-04 02:11:49.402 063 18326.81 82.35 52218.45 88888.00 2011-03-04 02:11:49.902 063 18326.82 82.32 52218.42 88888.00 2011-03-04 02:11:50.402 063 18326.64 82.26 52218.42 88888.00 2011-03-04 02:11:50.902 063 18326.45 82.29 52218.45 88888.00 2011-03-04 02:11:51.402 063 18326.54 82.37 52218.46 88888.00 2011-03-04 02:11:51.902 063 18326.78 82.29 52218.42 88888.00 2011-03-04 02:11:52.402 063 18326.88 82.30 52218.44 88888.00 2011-03-04 02:11:52.902 063 18326.96 82.30 52218.37 88888.00 2011-03-04 02:11:53.402 063 18326.92 82.35 52218.32 88888.00 2011-03-04 02:11:53.902 063 18326.91 82.39 52218.31 88888.00 2011-03-04 02:11:54.402 063 18327.00 82.38 52218.35 88888.00 2011-03-04 02:11:54.902 063 18327.42 82.37 52218.35 88888.00 2011-03-04 02:11:55.402 063 18327.45 82.40 52218.38 88888.00 2011-03-04 02:11:55.902 063 18327.07 82.44 52218.42 88888.00 2011-03-04 02:11:56.402 063 18327.00 82.47 52218.34 88888.00 2011-03-04 02:11:56.902 063 18327.14 82.46 52218.31 88888.00 2011-03-04 02:11:57.402 063 18327.14 82.51 52218.30 88888.00 2011-03-04 02:11:57.902 063 18327.36 82.48 52218.38 88888.00 2011-03-04 02:11:58.402 063 18327.65 82.45 52218.44 88888.00 2011-03-04 02:11:58.902 063 18327.65 82.51 52218.50 88888.00 2011-03-04 02:11:59.402 063 18327.43 82.48 52218.43 88888.00 2011-03-04 02:11:59.902 063 18327.27 82.48 52218.32 88888.00 2011-03-04 02:12:00.402 063 18327.40 82.51 52218.25 88888.00 2011-03-04 02:12:00.902 063 18327.95 82.49 52218.34 88888.00 2011-03-04 02:12:01.402 063 18328.13 82.45 52218.33 88888.00 2011-03-04 02:12:01.902 063 18328.21 82.52 52218.34 88888.00 2011-03-04 02:12:02.402 063 18327.87 82.58 52218.32 88888.00 2011-03-04 02:12:02.902 063 18327.63 82.52 52218.24 88888.00 2011-03-04 02:12:03.402 063 18327.62 82.59 52218.27 88888.00 2011-03-04 02:12:03.902 063 18327.62 82.58 52218.18 88888.00 2011-03-04 02:12:04.402 063 18327.80 82.63 52218.14 88888.00 2011-03-04 02:12:04.902 063 18328.21 82.66 52218.18 88888.00 2011-03-04 02:12:05.402 063 18328.35 82.66 52218.07 88888.00 2011-03-04 02:12:05.902 063 18328.29 82.64 52218.15 88888.00 2011-03-04 02:12:06.402 063 18328.07 82.68 52218.13 88888.00 2011-03-04 02:12:06.902 063 18327.85 82.69 52218.21 88888.00 2011-03-04 02:12:07.402 063 18327.84 82.64 52218.23 88888.00 2011-03-04 02:12:07.902 063 18328.16 82.58 52218.28 88888.00 2011-03-04 02:12:08.402 063 18328.41 82.58 52218.31 88888.00 2011-03-04 02:12:08.902 063 18328.28 82.63 52218.32 88888.00 2011-03-04 02:12:09.402 063 18328.14 82.67 52218.39 88888.00 2011-03-04 02:12:09.902 063 18328.13 82.65 52218.31 88888.00 2011-03-04 02:12:10.402 063 18328.17 82.69 52218.24 88888.00 2011-03-04 02:12:10.902 063 18328.40 82.67 52218.23 88888.00 2011-03-04 02:12:11.402 063 18328.69 82.64 52218.21 88888.00 2011-03-04 02:12:11.902 063 18328.82 82.68 52218.21 88888.00 2011-03-04 02:12:12.402 063 18328.87 82.63 52218.19 88888.00 2011-03-04 02:12:12.902 063 18328.65 82.64 52218.15 88888.00 2011-03-04 02:12:13.402 063 18328.61 82.77 52218.18 88888.00 2011-03-04 02:12:13.902 063 18328.61 82.73 52218.20 88888.00 2011-03-04 02:12:14.402 063 18328.77 82.73 52218.13 88888.00 2011-03-04 02:12:14.902 063 18328.80 82.65 52218.20 88888.00 2011-03-04 02:12:15.402 063 18328.80 82.70 52218.20 88888.00 2011-03-04 02:12:15.902 063 18328.82 82.77 52218.13 88888.00 2011-03-04 02:12:16.402 063 18329.03 82.80 52218.13 88888.00 2011-03-04 02:12:16.902 063 18329.36 82.77 52218.15 88888.00 2011-03-04 02:12:17.402 063 18329.43 82.77 52218.11 88888.00 2011-03-04 02:12:17.902 063 18329.17 82.82 52218.08 88888.00 2011-03-04 02:12:18.402 063 18329.08 82.82 52218.02 88888.00 2011-03-04 02:12:18.902 063 18329.28 82.80 52217.92 88888.00 2011-03-04 02:12:19.402 063 18328.95 82.78 52217.86 88888.00 2011-03-04 02:12:19.902 063 18328.95 82.74 52217.92 88888.00 2011-03-04 02:12:20.402 063 18329.35 82.80 52217.98 88888.00 2011-03-04 02:12:20.902 063 18329.54 82.88 52217.99 88888.00 2011-03-04 02:12:21.402 063 18329.51 82.90 52218.03 88888.00 2011-03-04 02:12:21.902 063 18329.24 82.92 52218.00 88888.00 2011-03-04 02:12:22.402 063 18329.24 82.95 52217.99 88888.00 2011-03-04 02:12:22.902 063 18329.22 82.95 52218.04 88888.00 2011-03-04 02:12:23.402 063 18329.17 82.85 52218.04 88888.00 2011-03-04 02:12:23.902 063 18329.46 82.85 52218.09 88888.00 2011-03-04 02:12:24.402 063 18329.37 82.93 52217.97 88888.00 2011-03-04 02:12:24.902 063 18329.10 82.94 52217.92 88888.00 2011-03-04 02:12:25.402 063 18328.94 82.93 52217.85 88888.00 2011-03-04 02:12:25.902 063 18329.02 82.91 52217.81 88888.00 2011-03-04 02:12:26.402 063 18329.16 82.90 52217.68 88888.00 2011-03-04 02:12:26.902 063 18329.52 82.77 52217.68 88888.00 2011-03-04 02:12:27.402 063 18329.59 82.76 52217.65 88888.00 2011-03-04 02:12:27.902 063 18329.68 82.87 52217.68 88888.00 2011-03-04 02:12:28.402 063 18329.54 82.94 52217.73 88888.00 2011-03-04 02:12:28.902 063 18329.46 82.89 52217.75 88888.00 2011-03-04 02:12:29.402 063 18329.41 82.93 52217.66 88888.00 2011-03-04 02:12:29.902 063 18329.46 82.91 52217.60 88888.00 2011-03-04 02:12:30.402 063 18329.52 82.91 52217.64 88888.00 2011-03-04 02:12:30.902 063 18329.71 82.87 52217.67 88888.00 2011-03-04 02:12:31.402 063 18329.91 82.86 52217.69 88888.00 2011-03-04 02:12:31.902 063 18329.71 82.82 52217.77 88888.00 2011-03-04 02:12:32.402 063 18329.47 82.79 52217.72 88888.00 2011-03-04 02:12:32.902 063 18329.47 82.77 52217.79 88888.00 2011-03-04 02:12:33.402 063 18329.57 82.92 52217.78 88888.00 2011-03-04 02:12:33.902 063 18329.55 82.99 52217.68 88888.00 2011-03-04 02:12:34.402 063 18329.53 82.91 52217.67 88888.00 2011-03-04 02:12:34.902 063 18329.59 82.87 52217.72 88888.00 2011-03-04 02:12:35.402 063 18329.78 82.91 52217.67 88888.00 2011-03-04 02:12:35.902 063 18330.18 82.84 52217.73 88888.00 2011-03-04 02:12:36.402 063 18330.02 82.78 52217.75 88888.00 2011-03-04 02:12:36.902 063 18330.24 82.74 52217.73 88888.00 2011-03-04 02:12:37.402 063 18330.04 82.73 52217.57 88888.00 2011-03-04 02:12:37.902 063 18330.11 82.76 52217.42 88888.00 2011-03-04 02:12:38.402 063 18329.98 82.76 52217.49 88888.00 2011-03-04 02:12:38.902 063 18329.82 82.70 52217.57 88888.00 2011-03-04 02:12:39.402 063 18329.89 82.73 52217.61 88888.00 2011-03-04 02:12:39.902 063 18329.80 82.73 52217.63 88888.00 2011-03-04 02:12:40.402 063 18330.24 82.73 52217.57 88888.00 2011-03-04 02:12:40.902 063 18330.39 82.71 52217.74 88888.00 2011-03-04 02:12:41.402 063 18330.25 82.64 52217.76 88888.00 2011-03-04 02:12:41.902 063 18330.33 82.58 52217.68 88888.00 2011-03-04 02:12:42.402 063 18330.55 82.57 52217.76 88888.00 2011-03-04 02:12:42.902 063 18330.45 82.58 52217.73 88888.00 2011-03-04 02:12:43.402 063 18330.14 82.60 52217.73 88888.00 2011-03-04 02:12:43.902 063 18330.33 82.55 52217.68 88888.00 2011-03-04 02:12:44.402 063 18330.41 82.55 52217.67 88888.00 2011-03-04 02:12:44.902 063 18330.43 82.54 52217.64 88888.00 2011-03-04 02:12:45.402 063 18330.09 82.51 52217.63 88888.00 2011-03-04 02:12:45.902 063 18329.86 82.49 52217.69 88888.00 2011-03-04 02:12:46.402 063 18329.73 82.52 52217.76 88888.00 2011-03-04 02:12:46.902 063 18329.74 82.47 52217.68 88888.00 2011-03-04 02:12:47.402 063 18329.89 82.47 52217.69 88888.00 2011-03-04 02:12:47.902 063 18329.85 82.42 52217.60 88888.00 2011-03-04 02:12:48.402 063 18329.69 82.30 52217.57 88888.00 2011-03-04 02:12:48.902 063 18329.90 82.26 52217.58 88888.00 2011-03-04 02:12:49.402 063 18330.25 82.34 52217.61 88888.00 2011-03-04 02:12:49.902 063 18330.41 82.38 52217.60 88888.00 2011-03-04 02:12:50.402 063 18330.40 82.37 52217.52 88888.00 2011-03-04 02:12:50.902 063 18330.19 82.31 52217.60 88888.00 2011-03-04 02:12:51.402 063 18330.10 82.26 52217.60 88888.00 2011-03-04 02:12:51.902 063 18330.00 82.19 52217.54 88888.00 2011-03-04 02:12:52.402 063 18330.32 82.15 52217.50 88888.00 2011-03-04 02:12:52.902 063 18330.53 82.13 52217.49 88888.00 2011-03-04 02:12:53.402 063 18330.15 82.14 52217.46 88888.00 2011-03-04 02:12:53.902 063 18329.91 82.15 52217.49 88888.00 2011-03-04 02:12:54.402 063 18329.85 82.25 52217.55 88888.00 2011-03-04 02:12:54.902 063 18329.76 82.24 52217.52 88888.00 2011-03-04 02:12:55.402 063 18329.74 82.21 52217.52 88888.00 2011-03-04 02:12:55.902 063 18330.10 82.18 52217.54 88888.00 2011-03-04 02:12:56.402 063 18330.07 82.18 52217.43 88888.00 2011-03-04 02:12:56.902 063 18329.81 82.16 52217.39 88888.00 2011-03-04 02:12:57.402 063 18330.08 82.18 52217.43 88888.00 2011-03-04 02:12:57.902 063 18329.86 82.16 52217.42 88888.00 2011-03-04 02:12:58.402 063 18329.77 82.10 52217.34 88888.00 2011-03-04 02:12:58.902 063 18330.08 82.08 52217.43 88888.00 2011-03-04 02:12:59.402 063 18329.92 82.06 52217.44 88888.00 2011-03-04 02:12:59.902 063 18329.65 82.08 52217.47 88888.00 2011-03-04 02:13:00.402 063 18329.90 82.05 52217.44 88888.00 2011-03-04 02:13:00.902 063 18330.02 82.02 52217.40 88888.00 2011-03-04 02:13:01.402 063 18330.17 82.01 52217.29 88888.00 2011-03-04 02:13:01.902 063 18330.15 82.05 52217.29 88888.00 2011-03-04 02:13:02.402 063 18330.32 82.06 52217.46 88888.00 2011-03-04 02:13:02.902 063 18330.17 82.14 52217.47 88888.00 2011-03-04 02:13:03.402 063 18329.89 82.23 52217.53 88888.00 2011-03-04 02:13:03.902 063 18329.66 82.25 52217.50 88888.00 2011-03-04 02:13:04.402 063 18329.56 82.24 52217.41 88888.00 2011-03-04 02:13:04.902 063 18329.74 82.19 52217.46 88888.00 2011-03-04 02:13:05.402 063 18330.09 82.16 52217.43 88888.00 2011-03-04 02:13:05.902 063 18330.17 82.27 52217.38 88888.00 2011-03-04 02:13:06.402 063 18330.11 82.27 52217.37 88888.00 2011-03-04 02:13:06.902 063 18329.78 82.28 52217.45 88888.00 2011-03-04 02:13:07.402 063 18329.67 82.32 52217.45 88888.00 2011-03-04 02:13:07.902 063 18329.84 82.37 52217.43 88888.00 2011-03-04 02:13:08.402 063 18330.03 82.41 52217.49 88888.00 2011-03-04 02:13:08.902 063 18330.10 82.39 52217.44 88888.00 2011-03-04 02:13:09.402 063 18329.96 82.40 52217.28 88888.00 2011-03-04 02:13:09.902 063 18329.60 82.40 52217.12 88888.00 2011-03-04 02:13:10.402 063 18329.45 82.36 52217.08 88888.00 2011-03-04 02:13:10.902 063 18329.42 82.47 52217.19 88888.00 2011-03-04 02:13:11.402 063 18329.49 82.53 52217.15 88888.00 2011-03-04 02:13:11.902 063 18329.76 82.49 52217.11 88888.00 2011-03-04 02:13:12.402 063 18329.80 82.53 52217.17 88888.00 2011-03-04 02:13:12.902 063 18329.85 82.57 52217.21 88888.00 2011-03-04 02:13:13.402 063 18329.79 82.57 52217.21 88888.00 2011-03-04 02:13:13.902 063 18329.66 82.55 52217.18 88888.00 2011-03-04 02:13:14.402 063 18329.58 82.65 52217.11 88888.00 2011-03-04 02:13:14.902 063 18329.59 82.77 52217.20 88888.00 2011-03-04 02:13:15.402 063 18329.99 82.79 52217.16 88888.00 2011-03-04 02:13:15.902 063 18330.22 82.80 52217.05 88888.00 2011-03-04 02:13:16.402 063 18330.03 82.86 52217.07 88888.00 2011-03-04 02:13:16.902 063 18329.74 82.82 52217.15 88888.00 2011-03-04 02:13:17.402 063 18329.82 82.82 52217.12 88888.00 2011-03-04 02:13:17.902 063 18329.81 82.84 52217.08 88888.00 2011-03-04 02:13:18.402 063 18330.11 82.84 52217.11 88888.00 2011-03-04 02:13:18.902 063 18330.33 82.81 52217.21 88888.00 2011-03-04 02:13:19.402 063 18330.42 82.78 52217.26 88888.00 2011-03-04 02:13:19.902 063 18330.21 82.77 52217.29 88888.00 2011-03-04 02:13:20.402 063 18329.99 82.81 52217.21 88888.00 2011-03-04 02:13:20.902 063 18330.09 82.78 52217.23 88888.00 2011-03-04 02:13:21.402 063 18330.31 82.87 52217.31 88888.00 2011-03-04 02:13:21.902 063 18330.46 82.89 52217.21 88888.00 2011-03-04 02:13:22.402 063 18330.51 82.96 52217.11 88888.00 2011-03-04 02:13:22.902 063 18330.21 82.87 52217.07 88888.00 2011-03-04 02:13:23.402 063 18330.10 82.91 52217.06 88888.00 2011-03-04 02:13:23.902 063 18330.12 82.92 52217.08 88888.00 2011-03-04 02:13:24.402 063 18330.14 82.99 52217.14 88888.00 2011-03-04 02:13:24.902 063 18330.45 82.96 52217.20 88888.00 2011-03-04 02:13:25.402 063 18330.68 83.11 52217.18 88888.00 2011-03-04 02:13:25.902 063 18330.62 83.19 52217.16 88888.00 2011-03-04 02:13:26.402 063 18330.47 83.21 52217.10 88888.00 2011-03-04 02:13:26.902 063 18330.71 83.23 52217.00 88888.00 2011-03-04 02:13:27.402 063 18330.55 83.09 52217.04 88888.00 2011-03-04 02:13:27.902 063 18330.56 83.16 52217.06 88888.00 2011-03-04 02:13:28.402 063 18330.50 83.12 52216.98 88888.00 2011-03-04 02:13:28.902 063 18330.58 83.22 52217.08 88888.00 2011-03-04 02:13:29.402 063 18330.63 83.22 52217.17 88888.00 2011-03-04 02:13:29.902 063 18330.67 83.22 52217.11 88888.00 2011-03-04 02:13:30.402 063 18330.93 83.20 52217.07 88888.00 2011-03-04 02:13:30.902 063 18331.11 83.20 52217.11 88888.00 2011-03-04 02:13:31.402 063 18330.87 83.10 52217.11 88888.00 2011-03-04 02:13:31.902 063 18330.77 83.03 52217.06 88888.00 2011-03-04 02:13:32.402 063 18330.72 83.07 52217.00 88888.00 2011-03-04 02:13:32.902 063 18331.00 83.18 52216.99 88888.00 2011-03-04 02:13:33.402 063 18331.32 83.20 52216.94 88888.00 2011-03-04 02:13:33.902 063 18331.45 83.26 52216.93 88888.00 2011-03-04 02:13:34.402 063 18331.55 83.28 52216.86 88888.00 2011-03-04 02:13:34.902 063 18331.44 83.23 52216.82 88888.00 2011-03-04 02:13:35.402 063 18331.04 83.25 52216.92 88888.00 2011-03-04 02:13:35.902 063 18331.09 83.22 52216.93 88888.00 2011-03-04 02:13:36.402 063 18331.50 83.19 52216.87 88888.00 2011-03-04 02:13:36.902 063 18331.72 83.27 52216.77 88888.00 2011-03-04 02:13:37.402 063 18331.43 83.27 52216.84 88888.00 2011-03-04 02:13:37.902 063 18331.34 83.31 52216.83 88888.00 2011-03-04 02:13:38.402 063 18331.30 83.35 52216.81 88888.00 2011-03-04 02:13:38.902 063 18331.30 83.36 52216.76 88888.00 2011-03-04 02:13:39.402 063 18331.30 83.33 52216.72 88888.00 2011-03-04 02:13:39.902 063 18331.37 83.39 52216.67 88888.00 2011-03-04 02:13:40.402 063 18331.37 83.34 52216.73 88888.00 2011-03-04 02:13:40.902 063 18331.28 83.29 52216.74 88888.00 2011-03-04 02:13:41.402 063 18331.34 83.36 52216.71 88888.00 2011-03-04 02:13:41.902 063 18331.49 83.39 52216.60 88888.00 2011-03-04 02:13:42.402 063 18331.41 83.40 52216.59 88888.00 2011-03-04 02:13:42.902 063 18331.62 83.44 52216.46 88888.00 2011-03-04 02:13:43.402 063 18331.92 83.44 52216.41 88888.00 2011-03-04 02:13:43.902 063 18331.93 83.40 52216.42 88888.00 2011-03-04 02:13:44.402 063 18331.84 83.39 52216.46 88888.00 2011-03-04 02:13:44.902 063 18332.09 83.40 52216.46 88888.00 2011-03-04 02:13:45.402 063 18331.92 83.29 52216.47 88888.00 2011-03-04 02:13:45.902 063 18331.88 83.28 52216.49 88888.00 2011-03-04 02:13:46.402 063 18331.76 83.34 52216.49 88888.00 2011-03-04 02:13:46.902 063 18331.82 83.38 52216.40 88888.00 2011-03-04 02:13:47.402 063 18332.03 83.42 52216.30 88888.00 2011-03-04 02:13:47.902 063 18332.35 83.36 52216.35 88888.00 2011-03-04 02:13:48.402 063 18332.45 83.42 52216.26 88888.00 2011-03-04 02:13:48.902 063 18332.62 83.41 52216.28 88888.00 2011-03-04 02:13:49.402 063 18332.51 83.37 52216.31 88888.00 2011-03-04 02:13:49.902 063 18332.24 83.42 52216.27 88888.00 2011-03-04 02:13:50.402 063 18332.25 83.42 52216.31 88888.00 2011-03-04 02:13:50.902 063 18332.32 83.41 52216.30 88888.00 2011-03-04 02:13:51.402 063 18332.56 83.41 52216.34 88888.00 2011-03-04 02:13:51.902 063 18332.37 83.42 52216.25 88888.00 2011-03-04 02:13:52.402 063 18332.27 83.45 52216.17 88888.00 2011-03-04 02:13:52.902 063 18332.51 83.39 52216.17 88888.00 2011-03-04 02:13:53.402 063 18333.00 83.39 52216.16 88888.00 2011-03-04 02:13:53.902 063 18333.11 83.34 52216.22 88888.00 2011-03-04 02:13:54.402 063 18333.21 83.29 52216.06 88888.00 2011-03-04 02:13:54.902 063 18333.15 83.34 52216.12 88888.00 2011-03-04 02:13:55.402 063 18332.80 83.29 52216.16 88888.00 2011-03-04 02:13:55.902 063 18332.90 83.36 52216.22 88888.00 2011-03-04 02:13:56.402 063 18332.86 83.35 52216.23 88888.00 2011-03-04 02:13:56.902 063 18333.06 83.31 52216.15 88888.00 2011-03-04 02:13:57.402 063 18333.23 83.24 52216.18 88888.00 2011-03-04 02:13:57.902 063 18332.80 83.21 52216.16 88888.00 2011-03-04 02:13:58.402 063 18332.85 83.20 52215.99 88888.00 2011-03-04 02:13:58.902 063 18333.22 83.19 52215.96 88888.00 2011-03-04 02:13:59.402 063 18333.34 83.12 52216.01 88888.00 2011-03-04 02:13:59.902 063 18333.44 83.10 52216.09 88888.00 2011-03-04 02:14:00.402 063 18333.28 83.15 52216.12 88888.00 2011-03-04 02:14:00.902 063 18333.27 83.11 52216.12 88888.00 2011-03-04 02:14:01.402 063 18333.44 83.06 52216.18 88888.00 2011-03-04 02:14:01.902 063 18333.44 83.03 52216.10 88888.00 2011-03-04 02:14:02.402 063 18333.45 83.02 52216.00 88888.00 2011-03-04 02:14:02.902 063 18333.47 83.08 52216.06 88888.00 2011-03-04 02:14:03.402 063 18333.26 83.13 52216.10 88888.00 2011-03-04 02:14:03.902 063 18333.08 83.12 52216.05 88888.00 2011-03-04 02:14:04.402 063 18333.21 83.06 52215.91 88888.00 2011-03-04 02:14:04.902 063 18333.57 83.01 52215.63 88888.00 2011-03-04 02:14:05.402 063 18333.45 82.99 52215.69 88888.00 2011-03-04 02:14:05.902 063 18333.26 82.96 52215.91 88888.00 2011-03-04 02:14:06.402 063 18333.18 82.96 52215.92 88888.00 2011-03-04 02:14:06.902 063 18333.18 83.06 52215.91 88888.00 2011-03-04 02:14:07.402 063 18333.24 83.02 52215.99 88888.00 2011-03-04 02:14:07.902 063 18333.45 82.96 52215.98 88888.00 2011-03-04 02:14:08.402 063 18333.45 82.99 52215.79 88888.00 2011-03-04 02:14:08.902 063 18333.62 82.98 52215.91 88888.00 2011-03-04 02:14:09.402 063 18333.57 82.97 52216.03 88888.00 2011-03-04 02:14:09.902 063 18333.59 82.99 52216.02 88888.00 2011-03-04 02:14:10.402 063 18333.71 82.93 52216.04 88888.00 2011-03-04 02:14:10.902 063 18333.71 82.94 52216.11 88888.00 2011-03-04 02:14:11.402 063 18333.87 83.00 52216.24 88888.00 2011-03-04 02:14:11.902 063 18333.77 83.09 52216.21 88888.00 2011-03-04 02:14:12.402 063 18333.58 83.12 52216.19 88888.00 2011-03-04 02:14:12.902 063 18333.68 83.09 52216.05 88888.00 2011-03-04 02:14:13.402 063 18333.61 83.05 52215.96 88888.00 2011-03-04 02:14:13.902 063 18333.61 83.07 52216.06 88888.00 2011-03-04 02:14:14.402 063 18333.67 83.07 52216.00 88888.00 2011-03-04 02:14:14.902 063 18333.69 83.06 52216.05 88888.00 2011-03-04 02:14:15.402 063 18333.78 83.06 52216.16 88888.00 2011-03-04 02:14:15.902 063 18333.77 83.09 52216.18 88888.00 2011-03-04 02:14:16.402 063 18333.73 83.13 52216.13 88888.00 2011-03-04 02:14:16.902 063 18333.77 83.07 52216.00 88888.00 2011-03-04 02:14:17.402 063 18333.86 83.01 52215.96 88888.00 2011-03-04 02:14:17.902 063 18333.89 83.05 52216.02 88888.00 2011-03-04 02:14:18.402 063 18333.80 83.04 52216.00 88888.00 2011-03-04 02:14:18.902 063 18333.93 83.06 52215.93 88888.00 2011-03-04 02:14:19.402 063 18333.83 83.06 52216.00 88888.00 2011-03-04 02:14:19.902 063 18333.90 83.07 52215.93 88888.00 2011-03-04 02:14:20.402 063 18334.04 83.12 52215.89 88888.00 2011-03-04 02:14:20.902 063 18334.01 83.05 52215.93 88888.00 2011-03-04 02:14:21.402 063 18334.06 83.10 52216.05 88888.00 2011-03-04 02:14:21.902 063 18334.36 83.07 52216.13 88888.00 2011-03-04 02:14:22.402 063 18334.14 82.97 52216.06 88888.00 2011-03-04 02:14:22.902 063 18334.10 83.03 52216.06 88888.00 2011-03-04 02:14:23.402 063 18334.18 83.04 52216.07 88888.00 2011-03-04 02:14:23.902 063 18334.21 83.05 52216.18 88888.00 2011-03-04 02:14:24.402 063 18334.25 83.02 52216.14 88888.00 2011-03-04 02:14:24.902 063 18334.30 82.94 52216.09 88888.00 2011-03-04 02:14:25.402 063 18334.30 82.93 52216.05 88888.00 2011-03-04 02:14:25.902 063 18334.31 82.96 52216.10 88888.00 2011-03-04 02:14:26.402 063 18334.51 83.05 52216.13 88888.00 2011-03-04 02:14:26.902 063 18334.60 83.11 52216.19 88888.00 2011-03-04 02:14:27.402 063 18334.48 83.09 52216.23 88888.00 2011-03-04 02:14:27.902 063 18334.87 83.10 52216.23 88888.00 2011-03-04 02:14:28.402 063 18335.08 83.14 52216.18 88888.00 2011-03-04 02:14:28.902 063 18334.96 83.18 52216.19 88888.00 2011-03-04 02:14:29.402 063 18334.67 83.22 52216.19 88888.00 2011-03-04 02:14:29.902 063 18334.87 83.22 52216.24 88888.00 2011-03-04 02:14:30.402 063 18334.88 83.13 52216.30 88888.00 2011-03-04 02:14:30.902 063 18335.07 83.18 52216.27 88888.00 2011-03-04 02:14:31.402 063 18335.18 83.20 52216.40 88888.00 2011-03-04 02:14:31.902 063 18334.96 83.16 52216.40 88888.00 2011-03-04 02:14:32.402 063 18335.18 83.20 52216.33 88888.00 2011-03-04 02:14:32.902 063 18335.05 83.28 52216.17 88888.00 2011-03-04 02:14:33.402 063 18334.69 83.29 52216.12 88888.00 2011-03-04 02:14:33.902 063 18334.87 83.28 52216.10 88888.00 2011-03-04 02:14:34.402 063 18334.95 83.37 52216.04 88888.00 2011-03-04 02:14:34.902 063 18335.27 83.40 52216.09 88888.00 2011-03-04 02:14:35.402 063 18335.46 83.33 52216.05 88888.00 2011-03-04 02:14:35.902 063 18335.42 83.31 52216.03 88888.00 2011-03-04 02:14:36.402 063 18335.12 83.33 52216.10 88888.00 2011-03-04 02:14:36.902 063 18334.86 83.41 52216.09 88888.00 2011-03-04 02:14:37.402 063 18334.78 83.40 52216.13 88888.00 2011-03-04 02:14:37.902 063 18334.81 83.46 52216.10 88888.00 2011-03-04 02:14:38.402 063 18335.11 83.45 52216.04 88888.00 2011-03-04 02:14:38.902 063 18335.40 83.46 52216.00 88888.00 2011-03-04 02:14:39.402 063 18335.19 83.45 52216.03 88888.00 2011-03-04 02:14:39.902 063 18335.03 83.34 52216.13 88888.00 2011-03-04 02:14:40.402 063 18335.06 83.52 52216.15 88888.00 2011-03-04 02:14:40.902 063 18335.06 83.59 52216.09 88888.00 2011-03-04 02:14:41.402 063 18335.17 83.58 52216.10 88888.00 2011-03-04 02:14:41.902 063 18335.09 83.58 52216.10 88888.00 2011-03-04 02:14:42.402 063 18335.18 83.60 52215.83 88888.00 2011-03-04 02:14:42.902 063 18335.21 83.66 52215.89 88888.00 2011-03-04 02:14:43.402 063 18335.16 83.71 52215.89 88888.00 2011-03-04 02:14:43.902 063 18335.16 83.66 52215.90 88888.00 2011-03-04 02:14:44.402 063 18335.17 83.63 52215.88 88888.00 2011-03-04 02:14:44.902 063 18335.39 83.59 52215.88 88888.00 2011-03-04 02:14:45.402 063 18335.70 83.60 52215.79 88888.00 2011-03-04 02:14:45.902 063 18335.56 83.68 52215.95 88888.00 2011-03-04 02:14:46.402 063 18335.40 83.77 52216.15 88888.00 2011-03-04 02:14:46.902 063 18335.72 83.84 52216.06 88888.00 2011-03-04 02:14:47.402 063 18335.99 83.78 52215.95 88888.00 2011-03-04 02:14:47.902 063 18335.79 83.77 52215.90 88888.00 2011-03-04 02:14:48.402 063 18335.84 83.74 52215.94 88888.00 2011-03-04 02:14:48.902 063 18336.00 83.84 52215.88 88888.00 2011-03-04 02:14:49.402 063 18335.89 83.88 52215.81 88888.00 2011-03-04 02:14:49.902 063 18335.66 83.86 52215.91 88888.00 2011-03-04 02:14:50.402 063 18335.72 83.89 52215.84 88888.00 2011-03-04 02:14:50.902 063 18335.89 83.90 52215.79 88888.00 2011-03-04 02:14:51.402 063 18335.95 83.89 52215.78 88888.00 2011-03-04 02:14:51.902 063 18336.00 83.96 52215.98 88888.00 2011-03-04 02:14:52.402 063 18336.11 84.01 52216.06 88888.00 2011-03-04 02:14:52.902 063 18336.15 84.00 52216.01 88888.00 2011-03-04 02:14:53.402 063 18336.52 83.96 52216.02 88888.00 2011-03-04 02:14:53.902 063 18336.72 83.92 52216.10 88888.00 2011-03-04 02:14:54.402 063 18336.46 83.90 52216.15 88888.00 2011-03-04 02:14:54.902 063 18336.65 83.89 52216.13 88888.00 2011-03-04 02:14:55.402 063 18336.96 83.96 52216.25 88888.00 2011-03-04 02:14:55.902 063 18336.97 83.96 52216.22 88888.00 2011-03-04 02:14:56.402 063 18336.86 84.00 52216.15 88888.00 2011-03-04 02:14:56.902 063 18336.60 84.06 52216.16 88888.00 2011-03-04 02:14:57.402 063 18336.58 84.04 52216.21 88888.00 2011-03-04 02:14:57.902 063 18336.55 83.94 52216.15 88888.00 2011-03-04 02:14:58.402 063 18336.49 83.91 52216.07 88888.00 2011-03-04 02:14:58.902 063 18336.57 83.97 52216.19 88888.00 2011-03-04 02:14:59.402 063 18336.55 83.97 52216.21 88888.00 2011-03-04 02:14:59.902 063 18336.68 83.96 52216.24 88888.00 2011-03-04 02:15:00.402 063 18337.13 84.08 52216.24 88888.00 2011-03-04 02:15:00.902 063 18336.93 84.15 52216.19 88888.00 2011-03-04 02:15:01.402 063 18337.17 84.12 52216.13 88888.00 2011-03-04 02:15:01.902 063 18337.37 84.16 52216.12 88888.00 2011-03-04 02:15:02.402 063 18337.02 84.18 52216.16 88888.00 2011-03-04 02:15:02.902 063 18336.85 84.19 52216.31 88888.00 2011-03-04 02:15:03.402 063 18336.91 84.19 52216.26 88888.00 2011-03-04 02:15:03.902 063 18337.20 84.19 52216.15 88888.00 2011-03-04 02:15:04.402 063 18337.17 84.28 52216.15 88888.00 2011-03-04 02:15:04.902 063 18337.02 84.38 52216.15 88888.00 2011-03-04 02:15:05.402 063 18337.03 84.44 52216.15 88888.00 2011-03-04 02:15:05.902 063 18337.10 84.49 52216.24 88888.00 2011-03-04 02:15:06.402 063 18337.12 84.52 52216.29 88888.00 2011-03-04 02:15:06.902 063 18337.45 84.43 52216.31 88888.00 2011-03-04 02:15:07.402 063 18337.85 84.41 52216.29 88888.00 2011-03-04 02:15:07.902 063 18338.00 84.41 52216.33 88888.00 2011-03-04 02:15:08.402 063 18337.66 84.52 52216.31 88888.00 2011-03-04 02:15:08.902 063 18337.60 84.45 52216.26 88888.00 2011-03-04 02:15:09.402 063 18337.52 84.48 52216.25 88888.00 2011-03-04 02:15:09.902 063 18337.62 84.46 52216.21 88888.00 2011-03-04 02:15:10.402 063 18337.68 84.54 52216.23 88888.00 2011-03-04 02:15:10.902 063 18337.64 84.55 52216.26 88888.00 2011-03-04 02:15:11.402 063 18337.80 84.59 52216.26 88888.00 2011-03-04 02:15:11.902 063 18337.98 84.58 52216.31 88888.00 2011-03-04 02:15:12.402 063 18338.31 84.62 52216.25 88888.00 2011-03-04 02:15:12.902 063 18338.32 84.57 52216.27 88888.00 2011-03-04 02:15:13.402 063 18338.35 84.56 52216.30 88888.00 2011-03-04 02:15:13.902 063 18338.45 84.56 52216.33 88888.00 2011-03-04 02:15:14.402 063 18338.46 84.58 52216.45 88888.00 2011-03-04 02:15:14.902 063 18338.45 84.55 52216.44 88888.00 2011-03-04 02:15:15.402 063 18338.42 84.56 52216.42 88888.00 2011-03-04 02:15:15.902 063 18338.48 84.60 52216.34 88888.00 2011-03-04 02:15:16.402 063 18338.51 84.63 52216.35 88888.00 2011-03-04 02:15:16.902 063 18338.54 84.63 52216.33 88888.00 2011-03-04 02:15:17.402 063 18338.20 84.57 52216.19 88888.00 2011-03-04 02:15:17.902 063 18337.89 84.66 52216.23 88888.00 2011-03-04 02:15:18.402 063 18337.94 84.70 52216.39 88888.00 2011-03-04 02:15:18.902 063 18338.00 84.65 52216.47 88888.00 2011-03-04 02:15:19.402 063 18338.11 84.65 52216.46 88888.00 2011-03-04 02:15:19.902 063 18338.16 84.65 52216.36 88888.00 2011-03-04 02:15:20.402 063 18338.13 84.66 52216.35 88888.00 2011-03-04 02:15:20.902 063 18338.17 84.58 52216.31 88888.00 2011-03-04 02:15:21.402 063 18338.47 84.54 52216.31 88888.00 2011-03-04 02:15:21.902 063 18338.48 84.41 52216.37 88888.00 2011-03-04 02:15:22.402 063 18338.54 84.41 52216.30 88888.00 2011-03-04 02:15:22.902 063 18338.67 84.46 52216.24 88888.00 2011-03-04 02:15:23.402 063 18338.42 84.44 52216.15 88888.00 2011-03-04 02:15:23.902 063 18338.46 84.44 52216.14 88888.00 2011-03-04 02:15:24.402 063 18338.45 84.52 52216.33 88888.00 2011-03-04 02:15:24.902 063 18338.76 84.55 52216.35 88888.00 2011-03-04 02:15:25.402 063 18338.74 84.51 52216.35 88888.00 2011-03-04 02:15:25.902 063 18339.01 84.49 52216.37 88888.00 2011-03-04 02:15:26.402 063 18339.10 84.51 52216.28 88888.00 2011-03-04 02:15:26.902 063 18338.86 84.45 52216.31 88888.00 2011-03-04 02:15:27.402 063 18338.80 84.43 52216.39 88888.00 2011-03-04 02:15:27.902 063 18338.91 84.39 52216.37 88888.00 2011-03-04 02:15:28.402 063 18338.94 84.36 52216.40 88888.00 2011-03-04 02:15:28.902 063 18338.85 84.39 52216.29 88888.00 2011-03-04 02:15:29.402 063 18339.15 84.42 52216.28 88888.00 2011-03-04 02:15:29.902 063 18338.88 84.47 52216.25 88888.00 2011-03-04 02:15:30.402 063 18338.94 84.49 52216.04 88888.00 2011-03-04 02:15:30.902 063 18338.83 84.47 52215.87 88888.00 2011-03-04 02:15:31.402 063 18338.74 84.38 52216.00 88888.00 2011-03-04 02:15:31.902 063 18338.75 84.33 52216.29 88888.00 2011-03-04 02:15:32.402 063 18338.71 84.31 52216.22 88888.00 2011-03-04 02:15:32.902 063 18338.83 84.37 52215.94 88888.00 2011-03-04 02:15:33.402 063 18339.18 84.36 52215.89 88888.00 2011-03-04 02:15:33.902 063 18339.03 84.33 52215.90 88888.00 2011-03-04 02:15:34.402 063 18338.93 84.30 52215.87 88888.00 2011-03-04 02:15:34.902 063 18338.82 84.26 52215.87 88888.00 2011-03-04 02:15:35.402 063 18338.80 84.31 52216.05 88888.00 2011-03-04 02:15:35.902 063 18338.92 84.33 52216.07 88888.00 2011-03-04 02:15:36.402 063 18338.98 84.25 52216.22 88888.00 2011-03-04 02:15:36.902 063 18338.93 84.21 52216.29 88888.00 2011-03-04 02:15:37.402 063 18338.96 84.25 52216.24 88888.00 2011-03-04 02:15:37.902 063 18339.15 84.32 52216.22 88888.00 2011-03-04 02:15:38.402 063 18339.44 84.31 52216.27 88888.00 2011-03-04 02:15:38.902 063 18339.34 84.23 52216.22 88888.00 2011-03-04 02:15:39.402 063 18339.13 84.29 52216.15 88888.00 2011-03-04 02:15:39.902 063 18339.34 84.32 52216.16 88888.00 2011-03-04 02:15:40.402 063 18339.37 84.27 52216.15 88888.00 2011-03-04 02:15:40.902 063 18339.37 84.33 52216.14 88888.00 2011-03-04 02:15:41.402 063 18339.11 84.25 52216.17 88888.00 2011-03-04 02:15:41.902 063 18338.99 84.28 52216.11 88888.00 2011-03-04 02:15:42.402 063 18338.98 84.24 52216.11 88888.00 2011-03-04 02:15:42.902 063 18338.98 84.15 52216.09 88888.00 2011-03-04 02:15:43.402 063 18339.12 84.22 52216.09 88888.00 2011-03-04 02:15:43.902 063 18339.15 84.27 52216.04 88888.00 2011-03-04 02:15:44.402 063 18339.08 84.26 52216.12 88888.00 2011-03-04 02:15:44.902 063 18339.00 84.24 52216.16 88888.00 2011-03-04 02:15:45.402 063 18339.31 84.25 52216.23 88888.00 2011-03-04 02:15:45.902 063 18339.54 84.29 52216.23 88888.00 2011-03-04 02:15:46.402 063 18339.61 84.31 52216.14 88888.00 2011-03-04 02:15:46.902 063 18339.31 84.27 52216.28 88888.00 2011-03-04 02:15:47.402 063 18339.03 84.24 52216.24 88888.00 2011-03-04 02:15:47.902 063 18339.30 84.25 52216.09 88888.00 2011-03-04 02:15:48.402 063 18339.67 84.23 52216.02 88888.00 2011-03-04 02:15:48.902 063 18339.72 84.16 52216.06 88888.00 2011-03-04 02:15:49.402 063 18339.72 84.10 52216.12 88888.00 2011-03-04 02:15:49.902 063 18339.69 84.11 52216.13 88888.00 2011-03-04 02:15:50.402 063 18339.56 84.18 52216.11 88888.00 2011-03-04 02:15:50.902 063 18339.44 84.18 52216.16 88888.00 2011-03-04 02:15:51.402 063 18339.80 84.16 52216.10 88888.00 2011-03-04 02:15:51.902 063 18339.72 84.14 52216.06 88888.00 2011-03-04 02:15:52.402 063 18339.42 84.25 52216.05 88888.00 2011-03-04 02:15:52.902 063 18339.45 84.23 52216.03 88888.00 2011-03-04 02:15:53.402 063 18339.80 84.11 52216.09 88888.00 2011-03-04 02:15:53.902 063 18339.76 83.97 52216.15 88888.00 2011-03-04 02:15:54.402 063 18339.67 83.99 52216.13 88888.00 2011-03-04 02:15:54.902 063 18339.73 84.01 52216.07 88888.00 2011-03-04 02:15:55.402 063 18339.54 83.93 52216.02 88888.00 2011-03-04 02:15:55.902 063 18339.45 83.88 52215.99 88888.00 2011-03-04 02:15:56.402 063 18339.44 83.89 52215.93 88888.00 2011-03-04 02:15:56.902 063 18339.43 83.86 52215.96 88888.00 2011-03-04 02:15:57.402 063 18339.47 83.84 52216.06 88888.00 2011-03-04 02:15:57.902 063 18339.63 83.81 52216.11 88888.00 2011-03-04 02:15:58.402 063 18339.76 83.74 52216.16 88888.00 2011-03-04 02:15:58.902 063 18339.66 83.82 52216.13 88888.00 2011-03-04 02:15:59.402 063 18340.03 83.82 52216.00 88888.00 2011-03-04 02:15:59.902 063 18340.20 83.84 52215.98 88888.00 2011-03-04 02:16:00.402 063 18340.29 83.92 52216.01 88888.00 2011-03-04 02:16:00.902 063 18340.13 83.87 52215.95 88888.00 2011-03-04 02:16:01.402 063 18340.26 83.72 52215.82 88888.00 2011-03-04 02:16:01.902 063 18340.38 83.72 52215.77 88888.00 2011-03-04 02:16:02.402 063 18340.23 83.70 52215.86 88888.00 2011-03-04 02:16:02.902 063 18340.30 83.63 52215.93 88888.00 2011-03-04 02:16:03.402 063 18340.40 83.67 52215.96 88888.00 2011-03-04 02:16:03.902 063 18340.42 83.60 52216.06 88888.00 2011-03-04 02:16:04.402 063 18340.32 83.59 52216.10 88888.00 2011-03-04 02:16:04.902 063 18340.23 83.61 52216.06 88888.00 2011-03-04 02:16:05.402 063 18340.40 83.59 52216.00 88888.00 2011-03-04 02:16:05.902 063 18340.39 83.55 52215.96 88888.00 2011-03-04 02:16:06.402 063 18340.02 83.44 52215.98 88888.00 2011-03-04 02:16:06.902 063 18339.90 83.53 52216.02 88888.00 2011-03-04 02:16:07.402 063 18340.30 83.59 52215.95 88888.00 2011-03-04 02:16:07.902 063 18340.45 83.47 52215.86 88888.00 2011-03-04 02:16:08.402 063 18340.10 83.43 52215.70 88888.00 2011-03-04 02:16:08.902 063 18339.88 83.43 52215.81 88888.00 2011-03-04 02:16:09.402 063 18340.01 83.54 52215.88 88888.00 2011-03-04 02:16:09.902 063 18340.11 83.61 52215.94 88888.00 2011-03-04 02:16:10.402 063 18340.26 83.58 52215.86 88888.00 2011-03-04 02:16:10.902 063 18340.33 83.56 52215.89 88888.00 2011-03-04 02:16:11.402 063 18340.38 83.59 52215.83 88888.00 2011-03-04 02:16:11.902 063 18340.10 83.53 52215.79 88888.00 2011-03-04 02:16:12.402 063 18340.02 83.59 52215.73 88888.00 2011-03-04 02:16:12.902 063 18340.09 83.48 52215.78 88888.00 2011-03-04 02:16:13.402 063 18340.24 83.35 52215.71 88888.00 2011-03-04 02:16:13.902 063 18340.24 83.33 52215.41 88888.00 2011-03-04 02:16:14.402 063 18340.05 83.39 52215.34 88888.00 2011-03-04 02:16:14.902 063 18340.02 83.39 52215.41 88888.00 2011-03-04 02:16:15.402 063 18340.09 83.39 52215.38 88888.00 2011-03-04 02:16:15.902 063 18340.08 83.33 52215.31 88888.00 2011-03-04 02:16:16.402 063 18340.02 83.31 52215.28 88888.00 2011-03-04 02:16:16.902 063 18340.10 83.28 52215.28 88888.00 2011-03-04 02:16:17.402 063 18340.00 83.23 52215.25 88888.00 2011-03-04 02:16:17.902 063 18339.92 83.19 52215.26 88888.00 2011-03-04 02:16:18.402 063 18339.94 83.19 52215.25 88888.00 2011-03-04 02:16:18.902 063 18340.20 83.21 52215.15 88888.00 2011-03-04 02:16:19.402 063 18340.20 83.20 52215.12 88888.00 2011-03-04 02:16:19.902 063 18340.06 83.12 52215.17 88888.00 2011-03-04 02:16:20.402 063 18340.08 83.05 52215.15 88888.00 2011-03-04 02:16:20.902 063 18340.11 83.01 52215.15 88888.00 2011-03-04 02:16:21.402 063 18340.20 82.98 52215.20 88888.00 2011-03-04 02:16:21.902 063 18340.33 82.92 52215.28 88888.00 2011-03-04 02:16:22.402 063 18340.26 82.89 52215.26 88888.00 2011-03-04 02:16:22.902 063 18340.27 82.89 52215.21 88888.00 2011-03-04 02:16:23.402 063 18340.64 82.92 52215.12 88888.00 2011-03-04 02:16:23.902 063 18340.81 82.92 52215.22 88888.00 2011-03-04 02:16:24.402 063 18340.54 82.84 52215.18 88888.00 2011-03-04 02:16:24.902 063 18340.70 82.78 52215.12 88888.00 2011-03-04 02:16:25.402 063 18340.59 82.76 52215.11 88888.00 2011-03-04 02:16:25.902 063 18340.28 82.76 52214.95 88888.00 2011-03-04 02:16:26.402 063 18340.19 82.65 52214.87 88888.00 2011-03-04 02:16:26.902 063 18340.23 82.60 52214.85 88888.00 2011-03-04 02:16:27.402 063 18340.46 82.51 52214.88 88888.00 2011-03-04 02:16:27.902 063 18340.66 82.59 52214.99 88888.00 2011-03-04 02:16:28.402 063 18340.82 82.60 52215.00 88888.00 2011-03-04 02:16:28.902 063 18340.87 82.61 52215.12 88888.00 2011-03-04 02:16:29.402 063 18340.89 82.54 52215.10 88888.00 2011-03-04 02:16:29.902 063 18340.45 82.51 52215.05 88888.00 2011-03-04 02:16:30.402 063 18340.19 82.46 52215.03 88888.00 2011-03-04 02:16:30.902 063 18340.21 82.48 52214.91 88888.00 2011-03-04 02:16:31.402 063 18340.52 82.49 52215.05 88888.00 2011-03-04 02:16:31.902 063 18340.66 82.40 52214.97 88888.00 2011-03-04 02:16:32.402 063 18340.30 82.45 52214.85 88888.00 2011-03-04 02:16:32.902 063 18340.46 82.37 52214.87 88888.00 2011-03-04 02:16:33.402 063 18340.38 82.37 52214.91 88888.00 2011-03-04 02:16:33.902 063 18340.43 82.34 52214.95 88888.00 2011-03-04 02:16:34.402 063 18340.67 82.32 52214.96 88888.00 2011-03-04 02:16:34.902 063 18340.84 82.28 52214.98 88888.00 2011-03-04 02:16:35.402 063 18340.95 82.23 52214.87 88888.00 2011-03-04 02:16:35.902 063 18340.63 82.15 52214.79 88888.00 2011-03-04 02:16:36.402 063 18340.45 82.13 52214.77 88888.00 2011-03-04 02:16:36.902 063 18340.44 82.16 52214.77 88888.00 2011-03-04 02:16:37.402 063 18340.70 82.20 52214.79 88888.00 2011-03-04 02:16:37.902 063 18340.75 82.14 52214.80 88888.00 2011-03-04 02:16:38.402 063 18340.61 82.04 52214.78 88888.00 2011-03-04 02:16:38.902 063 18340.52 82.06 52214.75 88888.00 2011-03-04 02:16:39.402 063 18340.43 82.08 52214.78 88888.00 2011-03-04 02:16:39.902 063 18340.52 82.04 52214.82 88888.00 2011-03-04 02:16:40.402 063 18340.84 82.02 52214.77 88888.00 2011-03-04 02:16:40.902 063 18340.89 82.08 52214.86 88888.00 2011-03-04 02:16:41.402 063 18340.78 81.99 52214.99 88888.00 2011-03-04 02:16:41.902 063 18340.83 81.93 52214.88 88888.00 2011-03-04 02:16:42.402 063 18340.83 81.92 52214.72 88888.00 2011-03-04 02:16:42.902 063 18340.50 81.91 52214.80 88888.00 2011-03-04 02:16:43.402 063 18340.35 81.89 52214.72 88888.00 2011-03-04 02:16:43.902 063 18340.24 81.90 52214.71 88888.00 2011-03-04 02:16:44.402 063 18340.26 81.88 52214.74 88888.00 2011-03-04 02:16:44.902 063 18340.52 81.86 52214.57 88888.00 2011-03-04 02:16:45.402 063 18340.43 81.94 52214.61 88888.00 2011-03-04 02:16:45.902 063 18340.41 81.89 52214.61 88888.00 2011-03-04 02:16:46.402 063 18340.38 81.85 52214.65 88888.00 2011-03-04 02:16:46.902 063 18340.43 81.87 52214.66 88888.00 2011-03-04 02:16:47.402 063 18340.85 81.84 52214.63 88888.00 2011-03-04 02:16:47.902 063 18341.15 81.80 52214.68 88888.00 2011-03-04 02:16:48.402 063 18341.10 81.80 52214.70 88888.00 2011-03-04 02:16:48.902 063 18340.79 81.73 52214.63 88888.00 2011-03-04 02:16:49.402 063 18340.71 81.68 52214.70 88888.00 2011-03-04 02:16:49.902 063 18340.75 81.63 52214.65 88888.00 2011-03-04 02:16:50.402 063 18340.83 81.62 52214.53 88888.00 2011-03-04 02:16:50.902 063 18340.92 81.67 52214.54 88888.00 2011-03-04 02:16:51.402 063 18340.98 81.58 52214.43 88888.00 2011-03-04 02:16:51.902 063 18340.78 81.57 52214.57 88888.00 2011-03-04 02:16:52.402 063 18340.97 81.57 52214.67 88888.00 2011-03-04 02:16:52.902 063 18340.99 81.57 52214.72 88888.00 2011-03-04 02:16:53.402 063 18340.85 81.61 52214.63 88888.00 2011-03-04 02:16:53.902 063 18340.75 81.61 52214.60 88888.00 2011-03-04 02:16:54.402 063 18340.71 81.55 52214.57 88888.00 2011-03-04 02:16:54.902 063 18340.62 81.51 52214.51 88888.00 2011-03-04 02:16:55.402 063 18340.92 81.40 52214.47 88888.00 2011-03-04 02:16:55.902 063 18341.18 81.38 52214.42 88888.00 2011-03-04 02:16:56.402 063 18341.17 81.42 52214.41 88888.00 2011-03-04 02:16:56.902 063 18340.99 81.44 52214.38 88888.00 2011-03-04 02:16:57.402 063 18340.71 81.43 52214.38 88888.00 2011-03-04 02:16:57.902 063 18340.71 81.39 52214.31 88888.00 2011-03-04 02:16:58.402 063 18340.67 81.36 52214.27 88888.00 2011-03-04 02:16:58.902 063 18340.61 81.26 52214.21 88888.00 2011-03-04 02:16:59.402 063 18340.75 81.22 52214.28 88888.00 2011-03-04 02:16:59.902 063 18340.99 81.25 52214.28 88888.00 2011-03-04 02:17:00.402 063 18341.21 81.18 52214.25 88888.00 2011-03-04 02:17:00.902 063 18340.88 81.12 52214.10 88888.00 2011-03-04 02:17:01.402 063 18340.65 81.15 52214.14 88888.00 2011-03-04 02:17:01.902 063 18340.81 81.20 52214.19 88888.00 2011-03-04 02:17:02.402 063 18340.66 81.20 52214.22 88888.00 2011-03-04 02:17:02.902 063 18340.62 81.11 52214.35 88888.00 2011-03-04 02:17:03.402 063 18340.67 81.02 52214.31 88888.00 2011-03-04 02:17:03.902 063 18340.89 80.96 52214.30 88888.00 2011-03-04 02:17:04.402 063 18340.90 80.96 52214.26 88888.00 2011-03-04 02:17:04.902 063 18341.14 80.94 52214.20 88888.00 2011-03-04 02:17:05.402 063 18340.96 80.87 52214.14 88888.00 2011-03-04 02:17:05.902 063 18340.55 80.81 52214.10 88888.00 2011-03-04 02:17:06.402 063 18340.61 80.86 52214.03 88888.00 2011-03-04 02:17:06.902 063 18340.64 80.90 52213.99 88888.00 2011-03-04 02:17:07.402 063 18340.55 80.84 52213.98 88888.00 2011-03-04 02:17:07.902 063 18340.56 80.70 52214.06 88888.00 2011-03-04 02:17:08.402 063 18340.94 80.66 52214.18 88888.00 2011-03-04 02:17:08.902 063 18341.06 80.70 52214.10 88888.00 2011-03-04 02:17:09.402 063 18340.76 80.68 52214.05 88888.00 2011-03-04 02:17:09.902 063 18340.84 80.66 52213.94 88888.00 2011-03-04 02:17:10.402 063 18340.68 80.62 52213.83 88888.00 2011-03-04 02:17:10.902 063 18340.70 80.55 52213.87 88888.00 2011-03-04 02:17:11.402 063 18340.93 80.53 52213.81 88888.00 2011-03-04 02:17:11.902 063 18340.78 80.47 52213.80 88888.00 2011-03-04 02:17:12.402 063 18340.73 80.44 52213.75 88888.00 2011-03-04 02:17:12.902 063 18340.86 80.45 52213.77 88888.00 2011-03-04 02:17:13.402 063 18341.03 80.44 52213.60 88888.00 2011-03-04 02:17:13.902 063 18340.65 80.43 52213.55 88888.00 2011-03-04 02:17:14.402 063 18340.59 80.35 52213.69 88888.00 2011-03-04 02:17:14.902 063 18340.56 80.26 52213.71 88888.00 2011-03-04 02:17:15.402 063 18340.45 80.26 52213.60 88888.00 2011-03-04 02:17:15.902 063 18340.49 80.26 52213.64 88888.00 2011-03-04 02:17:16.402 063 18340.51 80.23 52213.71 88888.00 2011-03-04 02:17:16.902 063 18340.37 80.20 52213.77 88888.00 2011-03-04 02:17:17.402 063 18340.34 80.25 52213.69 88888.00 2011-03-04 02:17:17.902 063 18340.43 80.25 52213.73 88888.00 2011-03-04 02:17:18.402 063 18340.46 80.18 52213.72 88888.00 2011-03-04 02:17:18.902 063 18340.43 80.19 52213.71 88888.00 2011-03-04 02:17:19.402 063 18340.42 80.15 52213.64 88888.00 2011-03-04 02:17:19.902 063 18340.40 80.16 52213.55 88888.00 2011-03-04 02:17:20.402 063 18340.51 80.16 52213.40 88888.00 2011-03-04 02:17:20.902 063 18340.75 80.19 52213.38 88888.00 2011-03-04 02:17:21.402 063 18340.73 80.10 52213.40 88888.00 2011-03-04 02:17:21.902 063 18340.99 80.04 52213.41 88888.00 2011-03-04 02:17:22.402 063 18341.04 80.01 52213.41 88888.00 2011-03-04 02:17:22.902 063 18341.13 79.93 52213.37 88888.00 2011-03-04 02:17:23.402 063 18341.11 79.90 52213.46 88888.00 2011-03-04 02:17:23.902 063 18340.70 79.98 52213.45 88888.00 2011-03-04 02:17:24.402 063 18340.62 79.99 52213.48 88888.00 2011-03-04 02:17:24.902 063 18340.56 79.95 52213.58 88888.00 2011-03-04 02:17:25.399 063 18340.57 79.96 52213.72 88888.00 2011-03-04 02:17:25.909 063 18340.67 79.93 52213.60 88888.00 2011-03-04 02:17:26.409 063 18340.74 79.89 52213.56 88888.00 2011-03-04 02:17:26.909 063 18340.55 79.85 52213.54 88888.00 2011-03-04 02:17:27.409 063 18340.49 79.86 52213.31 88888.00 2011-03-04 02:17:27.909 063 18340.52 79.89 52213.27 88888.00 2011-03-04 02:17:28.409 063 18340.73 79.81 52213.27 88888.00 2011-03-04 02:17:28.909 063 18340.67 79.76 52213.26 88888.00 2011-03-04 02:17:29.409 063 18340.55 79.68 52213.24 88888.00 2011-03-04 02:17:29.909 063 18340.90 79.57 52213.21 88888.00 2011-03-04 02:17:30.409 063 18340.95 79.58 52213.16 88888.00 2011-03-04 02:17:30.909 063 18340.73 79.59 52213.23 88888.00 2011-03-04 02:17:31.409 063 18340.94 79.57 52213.06 88888.00 2011-03-04 02:17:31.909 063 18340.72 79.55 52213.03 88888.00 2011-03-04 02:17:32.409 063 18340.71 79.61 52213.08 88888.00 2011-03-04 02:17:32.909 063 18340.75 79.60 52213.10 88888.00 2011-03-04 02:17:33.409 063 18340.79 79.53 52213.16 88888.00 2011-03-04 02:17:33.909 063 18340.68 79.43 52213.17 88888.00 2011-03-04 02:17:34.409 063 18340.75 79.43 52213.09 88888.00 2011-03-04 02:17:34.909 063 18340.78 79.47 52213.13 88888.00 2011-03-04 02:17:35.409 063 18341.15 79.36 52213.12 88888.00 2011-03-04 02:17:35.909 063 18340.92 79.26 52213.11 88888.00 2011-03-04 02:17:36.409 063 18340.78 79.27 52213.23 88888.00 2011-03-04 02:17:36.909 063 18340.85 79.24 52213.29 88888.00 2011-03-04 02:17:37.409 063 18340.76 79.21 52213.16 88888.00 2011-03-04 02:17:37.909 063 18340.85 79.15 52213.22 88888.00 2011-03-04 02:17:38.409 063 18340.97 79.15 52213.27 88888.00 2011-03-04 02:17:38.909 063 18340.71 79.14 52213.26 88888.00 2011-03-04 02:17:39.409 063 18340.65 79.14 52213.13 88888.00 2011-03-04 02:17:39.909 063 18340.92 79.12 52213.11 88888.00 2011-03-04 02:17:40.409 063 18340.99 79.09 52213.09 88888.00 2011-03-04 02:17:40.909 063 18340.89 79.06 52213.13 88888.00 2011-03-04 02:17:41.409 063 18341.06 79.05 52213.15 88888.00 2011-03-04 02:17:41.909 063 18340.85 79.05 52213.06 88888.00 2011-03-04 02:17:42.409 063 18341.07 79.06 52212.99 88888.00 2011-03-04 02:17:42.909 063 18340.86 79.01 52212.86 88888.00 2011-03-04 02:17:43.409 063 18340.76 78.93 52213.00 88888.00 2011-03-04 02:17:43.909 063 18341.11 78.92 52213.03 88888.00 2011-03-04 02:17:44.409 063 18341.28 78.95 52212.91 88888.00 2011-03-04 02:17:44.909 063 18341.17 78.91 52212.85 88888.00 2011-03-04 02:17:45.409 063 18340.84 78.92 52212.79 88888.00 2011-03-04 02:17:45.909 063 18340.99 78.91 52212.74 88888.00 2011-03-04 02:17:46.409 063 18340.82 78.87 52212.81 88888.00 2011-03-04 02:17:46.909 063 18341.26 78.76 52212.77 88888.00 2011-03-04 02:17:47.409 063 18341.21 78.70 52212.82 88888.00 2011-03-04 02:17:47.909 063 18341.24 78.74 52212.82 88888.00 2011-03-04 02:17:48.409 063 18340.97 78.74 52212.79 88888.00 2011-03-04 02:17:48.909 063 18340.92 78.68 52212.82 88888.00 2011-03-04 02:17:49.409 063 18341.25 78.62 52212.83 88888.00 2011-03-04 02:17:49.909 063 18341.41 78.59 52212.74 88888.00 2011-03-04 02:17:50.409 063 18341.38 78.61 52212.71 88888.00 2011-03-04 02:17:50.909 063 18341.04 78.62 52212.68 88888.00 2011-03-04 02:17:51.409 063 18341.17 78.62 52212.68 88888.00 2011-03-04 02:17:51.909 063 18341.18 78.54 52212.66 88888.00 2011-03-04 02:17:52.409 063 18340.99 78.55 52212.70 88888.00 2011-03-04 02:17:52.909 063 18340.94 78.58 52212.80 88888.00 2011-03-04 02:17:53.409 063 18340.87 78.56 52212.87 88888.00 2011-03-04 02:17:53.909 063 18340.85 78.61 52212.96 88888.00 2011-03-04 02:17:54.409 063 18340.85 78.62 52212.83 88888.00 2011-03-04 02:17:54.909 063 18340.90 78.54 52212.89 88888.00 2011-03-04 02:17:55.409 063 18340.98 78.46 52212.97 88888.00 2011-03-04 02:17:55.909 063 18340.86 78.42 52212.81 88888.00 2011-03-04 02:17:56.409 063 18340.94 78.37 52212.85 88888.00 2011-03-04 02:17:56.909 063 18340.95 78.34 52212.79 88888.00 2011-03-04 02:17:57.409 063 18341.14 78.33 52212.83 88888.00 2011-03-04 02:17:57.909 063 18341.33 78.36 52212.90 88888.00 2011-03-04 02:17:58.409 063 18340.95 78.39 52212.81 88888.00 2011-03-04 02:17:58.909 063 18340.85 78.31 52212.76 88888.00 2011-03-04 02:17:59.409 063 18340.92 78.27 52212.81 88888.00 2011-03-04 02:17:59.909 063 18341.20 78.18 52212.83 88888.00 2011-03-04 02:18:00.409 063 18341.02 78.11 52212.89 88888.00 2011-03-04 02:18:00.909 063 18341.09 78.15 52212.79 88888.00 2011-03-04 02:18:01.409 063 18341.15 78.19 52212.73 88888.00 2011-03-04 02:18:01.909 063 18341.10 78.23 52212.80 88888.00 2011-03-04 02:18:02.409 063 18341.05 78.07 52212.75 88888.00 2011-03-04 02:18:02.909 063 18340.88 77.98 52212.65 88888.00 2011-03-04 02:18:03.409 063 18340.82 78.01 52212.66 88888.00 2011-03-04 02:18:03.909 063 18340.90 78.02 52212.73 88888.00 2011-03-04 02:18:04.409 063 18340.90 77.98 52212.69 88888.00 2011-03-04 02:18:04.909 063 18340.84 77.99 52212.78 88888.00 2011-03-04 02:18:05.409 063 18340.81 77.92 52212.71 88888.00 2011-03-04 02:18:05.909 063 18340.86 77.88 52212.64 88888.00 2011-03-04 02:18:06.409 063 18340.79 77.91 52212.54 88888.00 2011-03-04 02:18:06.909 063 18340.97 77.95 52212.56 88888.00 2011-03-04 02:18:07.409 063 18340.86 77.89 52212.61 88888.00 2011-03-04 02:18:07.909 063 18340.96 77.80 52212.51 88888.00 2011-03-04 02:18:08.409 063 18340.94 77.82 52212.55 88888.00 2011-03-04 02:18:08.909 063 18340.86 77.79 52212.59 88888.00 2011-03-04 02:18:09.409 063 18340.90 77.63 52212.47 88888.00 2011-03-04 02:18:09.909 063 18341.20 77.60 52212.44 88888.00 2011-03-04 02:18:10.409 063 18341.11 77.58 52212.52 88888.00 2011-03-04 02:18:10.909 063 18341.27 77.59 52212.54 88888.00 2011-03-04 02:18:11.409 063 18341.54 77.57 52212.58 88888.00 2011-03-04 02:18:11.909 063 18341.57 77.57 52212.52 88888.00 2011-03-04 02:18:12.409 063 18341.59 77.58 52212.46 88888.00 2011-03-04 02:18:12.909 063 18341.57 77.47 52212.41 88888.00 2011-03-04 02:18:13.409 063 18341.17 77.45 52212.20 88888.00 2011-03-04 02:18:13.909 063 18341.10 77.41 52212.09 88888.00 2011-03-04 02:18:14.409 063 18341.25 77.38 52212.13 88888.00 2011-03-04 02:18:14.909 063 18340.93 77.33 52212.13 88888.00 2011-03-04 02:18:15.409 063 18340.84 77.39 52212.22 88888.00 2011-03-04 02:18:15.909 063 18340.87 77.38 52212.11 88888.00 2011-03-04 02:18:16.409 063 18340.84 77.29 52212.15 88888.00 2011-03-04 02:18:16.909 063 18340.82 77.24 52212.00 88888.00 2011-03-04 02:18:17.409 063 18340.84 77.22 52212.00 88888.00 2011-03-04 02:18:17.909 063 18340.94 77.11 52212.17 88888.00 2011-03-04 02:18:18.409 063 18341.35 77.07 52212.31 88888.00 2011-03-04 02:18:18.909 063 18341.35 77.02 52212.35 88888.00 2011-03-04 02:18:19.409 063 18341.16 77.15 52212.39 88888.00 2011-03-04 02:18:19.909 063 18340.94 77.22 52212.38 88888.00 2011-03-04 02:18:20.409 063 18341.26 77.21 52212.19 88888.00 2011-03-04 02:18:20.909 063 18341.49 77.21 52212.18 88888.00 2011-03-04 02:18:21.409 063 18341.28 77.15 52212.13 88888.00 2011-03-04 02:18:21.909 063 18341.00 77.10 52212.12 88888.00 2011-03-04 02:18:22.409 063 18341.36 77.20 52212.21 88888.00 2011-03-04 02:18:22.909 063 18341.16 77.14 52212.24 88888.00 2011-03-04 02:18:23.409 063 18341.29 77.08 52212.29 88888.00 2011-03-04 02:18:23.909 063 18341.43 77.06 52212.28 88888.00 2011-03-04 02:18:24.409 063 18341.19 77.05 52212.15 88888.00 2011-03-04 02:18:24.909 063 18341.06 77.01 52212.11 88888.00 2011-03-04 02:18:25.409 063 18340.94 76.99 52212.01 88888.00 2011-03-04 02:18:25.909 063 18340.99 76.99 52211.94 88888.00 2011-03-04 02:18:26.409 063 18340.98 77.02 52211.85 88888.00 2011-03-04 02:18:26.909 063 18341.14 76.93 52211.87 88888.00 2011-03-04 02:18:27.409 063 18341.26 76.87 52211.82 88888.00 2011-03-04 02:18:27.909 063 18341.25 76.85 52211.70 88888.00 2011-03-04 02:18:28.409 063 18340.96 76.85 52211.70 88888.00 2011-03-04 02:18:28.909 063 18341.02 76.73 52211.85 88888.00 2011-03-04 02:18:29.409 063 18340.90 76.77 52211.86 88888.00 2011-03-04 02:18:29.909 063 18340.87 76.75 52211.95 88888.00 2011-03-04 02:18:30.409 063 18340.97 76.66 52212.04 88888.00 2011-03-04 02:18:30.909 063 18340.88 76.63 52212.15 88888.00 2011-03-04 02:18:31.409 063 18340.81 76.55 52212.13 88888.00 2011-03-04 02:18:31.909 063 18340.96 76.56 52212.21 88888.00 2011-03-04 02:18:32.409 063 18340.86 76.58 52212.07 88888.00 2011-03-04 02:18:32.909 063 18340.71 76.56 52211.92 88888.00 2011-03-04 02:18:33.409 063 18340.64 76.58 52211.84 88888.00 2011-03-04 02:18:33.909 063 18340.63 76.59 52211.80 88888.00 2011-03-04 02:18:34.409 063 18340.73 76.52 52211.83 88888.00 2011-03-04 02:18:34.909 063 18340.93 76.46 52211.86 88888.00 2011-03-04 02:18:35.409 063 18341.10 76.45 52211.92 88888.00 2011-03-04 02:18:35.909 063 18340.68 76.40 52211.94 88888.00 2011-03-04 02:18:36.409 063 18340.66 76.33 52211.84 88888.00 2011-03-04 02:18:36.909 063 18341.08 76.34 52211.76 88888.00 2011-03-04 02:18:37.409 063 18340.98 76.33 52211.71 88888.00 2011-03-04 02:18:37.909 063 18340.72 76.28 52211.64 88888.00 2011-03-04 02:18:38.409 063 18340.70 76.24 52211.63 88888.00 2011-03-04 02:18:38.909 063 18340.84 76.19 52211.66 88888.00 2011-03-04 02:18:39.409 063 18340.72 76.18 52211.65 88888.00 2011-03-04 02:18:39.909 063 18340.90 76.14 52211.70 88888.00 2011-03-04 02:18:40.409 063 18340.56 76.08 52211.69 88888.00 2011-03-04 02:18:40.909 063 18340.61 76.05 52211.70 88888.00 2011-03-04 02:18:41.409 063 18340.76 76.03 52211.71 88888.00 2011-03-04 02:18:41.909 063 18341.17 76.07 52211.75 88888.00 2011-03-04 02:18:42.409 063 18341.20 76.09 52211.70 88888.00 2011-03-04 02:18:42.909 063 18340.81 76.07 52211.69 88888.00 2011-03-04 02:18:43.409 063 18340.70 76.07 52211.58 88888.00 2011-03-04 02:18:43.909 063 18340.53 76.00 52211.53 88888.00 2011-03-04 02:18:44.409 063 18340.40 75.93 52211.53 88888.00 2011-03-04 02:18:44.909 063 18340.41 75.92 52211.60 88888.00 2011-03-04 02:18:45.409 063 18340.52 75.92 52211.64 88888.00 2011-03-04 02:18:45.909 063 18340.90 75.86 52211.59 88888.00 2011-03-04 02:18:46.409 063 18341.02 75.81 52211.59 88888.00 2011-03-04 02:18:46.909 063 18340.97 75.85 52211.47 88888.00 2011-03-04 02:18:47.409 063 18340.98 75.80 52211.48 88888.00 2011-03-04 02:18:47.909 063 18340.74 75.76 52211.40 88888.00 2011-03-04 02:18:48.409 063 18340.65 75.77 52211.35 88888.00 2011-03-04 02:18:48.909 063 18340.31 75.77 52211.36 88888.00 2011-03-04 02:18:49.409 063 18340.41 75.78 52211.39 88888.00 2011-03-04 02:18:49.909 063 18340.68 75.71 52211.42 88888.00 2011-03-04 02:18:50.409 063 18340.79 75.63 52211.39 88888.00 2011-03-04 02:18:50.909 063 18340.43 75.63 52211.36 88888.00 2011-03-04 02:18:51.409 063 18340.64 75.64 52211.32 88888.00 2011-03-04 02:18:51.909 063 18340.81 75.68 52211.30 88888.00 2011-03-04 02:18:52.409 063 18340.59 75.60 52211.23 88888.00 2011-03-04 02:18:52.909 063 18340.34 75.52 52211.22 88888.00 2011-03-04 02:18:53.409 063 18340.33 75.46 52211.28 88888.00 2011-03-04 02:18:53.909 063 18340.85 75.37 52211.36 88888.00 2011-03-04 02:18:54.409 063 18340.98 75.37 52211.36 88888.00 2011-03-04 02:18:54.909 063 18340.62 75.32 52211.23 88888.00 2011-03-04 02:18:55.409 063 18340.41 75.34 52211.22 88888.00 2011-03-04 02:18:55.909 063 18340.53 75.35 52211.19 88888.00 2011-03-04 02:18:56.409 063 18340.55 75.35 52211.13 88888.00 2011-03-04 02:18:56.909 063 18340.46 75.30 52211.19 88888.00 2011-03-04 02:18:57.409 063 18340.44 75.26 52211.16 88888.00 2011-03-04 02:18:57.909 063 18340.73 75.25 52211.13 88888.00 2011-03-04 02:18:58.409 063 18340.98 75.19 52211.06 88888.00 2011-03-04 02:18:58.909 063 18340.98 75.12 52211.15 88888.00 2011-03-04 02:18:59.409 063 18340.87 75.10 52211.23 88888.00 2011-03-04 02:18:59.909 063 18340.55 75.09 52211.20 88888.00 2011-03-04 02:19:00.409 063 18340.64 75.07 52211.18 88888.00 2011-03-04 02:19:00.909 063 18340.83 75.12 52211.18 88888.00 2011-03-04 02:19:01.409 063 18340.76 75.09 52211.14 88888.00 2011-03-04 02:19:01.909 063 18340.51 75.07 52211.13 88888.00 2011-03-04 02:19:02.409 063 18340.38 75.03 52211.13 88888.00 2011-03-04 02:19:02.909 063 18340.31 75.06 52211.01 88888.00 2011-03-04 02:19:03.409 063 18340.21 75.02 52210.95 88888.00 2011-03-04 02:19:03.909 063 18340.10 74.99 52210.93 88888.00 2011-03-04 02:19:04.409 063 18340.00 74.93 52210.95 88888.00 2011-03-04 02:19:04.909 063 18340.21 74.87 52210.92 88888.00 2011-03-04 02:19:05.409 063 18340.43 74.81 52210.90 88888.00 2011-03-04 02:19:05.909 063 18340.55 74.78 52211.00 88888.00 2011-03-04 02:19:06.409 063 18340.57 74.75 52210.90 88888.00 2011-03-04 02:19:06.909 063 18340.39 74.63 52210.91 88888.00 2011-03-04 02:19:07.409 063 18340.10 74.46 52210.84 88888.00 2011-03-04 02:19:07.909 063 18339.94 74.42 52210.83 88888.00 2011-03-04 02:19:08.409 063 18339.94 74.59 52210.77 88888.00 2011-03-04 02:19:08.909 063 18339.99 74.66 52210.69 88888.00 2011-03-04 02:19:09.409 063 18340.22 74.60 52210.64 88888.00 2011-03-04 02:19:09.909 063 18340.48 74.42 52210.68 88888.00 2011-03-04 02:19:10.409 063 18340.39 74.35 52210.76 88888.00 2011-03-04 02:19:10.909 063 18340.18 74.42 52210.72 88888.00 2011-03-04 02:19:11.409 063 18340.38 74.51 52210.70 88888.00 2011-03-04 02:19:11.909 063 18340.49 74.52 52210.68 88888.00 2011-03-04 02:19:12.409 063 18340.35 74.41 52210.66 88888.00 2011-03-04 02:19:12.909 063 18339.94 74.30 52210.70 88888.00 2011-03-04 02:19:13.409 063 18339.85 74.19 52210.67 88888.00 2011-03-04 02:19:13.909 063 18339.79 74.13 52210.61 88888.00 2011-03-04 02:19:14.409 063 18339.83 74.16 52210.62 88888.00 2011-03-04 02:19:14.909 063 18339.83 74.19 52210.64 88888.00 2011-03-04 02:19:15.409 063 18339.97 74.20 52210.66 88888.00 2011-03-04 02:19:15.909 063 18339.90 74.15 52210.70 88888.00 2011-03-04 02:19:16.409 063 18339.91 74.02 52210.72 88888.00 2011-03-04 02:19:16.909 063 18339.89 73.99 52210.70 88888.00 2011-03-04 02:19:17.409 063 18339.78 74.02 52210.68 88888.00 2011-03-04 02:19:17.909 063 18339.77 74.00 52210.59 88888.00 2011-03-04 02:19:18.409 063 18340.13 73.99 52210.54 88888.00 2011-03-04 02:19:18.909 063 18339.90 73.91 52210.48 88888.00 2011-03-04 02:19:19.409 063 18339.78 73.87 52210.39 88888.00 2011-03-04 02:19:19.909 063 18340.07 73.78 52210.41 88888.00 2011-03-04 02:19:20.409 063 18340.37 73.66 52210.50 88888.00 2011-03-04 02:19:20.909 063 18340.13 73.67 52210.54 88888.00 2011-03-04 02:19:21.409 063 18339.92 73.78 52210.48 88888.00 2011-03-04 02:19:21.909 063 18339.98 73.77 52210.47 88888.00 2011-03-04 02:19:22.409 063 18339.80 73.72 52210.56 88888.00 2011-03-04 02:19:22.909 063 18339.67 73.68 52210.55 88888.00 2011-03-04 02:19:23.409 063 18339.69 73.53 52210.50 88888.00 2011-03-04 02:19:23.909 063 18339.68 73.52 52210.51 88888.00 2011-03-04 02:19:24.409 063 18339.66 73.48 52210.45 88888.00 2011-03-04 02:19:24.909 063 18339.78 73.44 52210.36 88888.00 2011-03-04 02:19:25.409 063 18340.10 73.42 52210.31 88888.00 2011-03-04 02:19:25.909 063 18340.02 73.32 52210.29 88888.00 2011-03-04 02:19:26.409 063 18339.63 73.38 52210.33 88888.00 2011-03-04 02:19:26.909 063 18339.52 73.42 52210.29 88888.00 2011-03-04 02:19:27.409 063 18339.97 73.44 52210.24 88888.00 2011-03-04 02:19:27.909 063 18340.10 73.37 52210.23 88888.00 2011-03-04 02:19:28.409 063 18340.05 73.29 52210.29 88888.00 2011-03-04 02:19:28.909 063 18340.11 73.31 52210.20 88888.00 2011-03-04 02:19:29.409 063 18340.14 73.29 52210.16 88888.00 2011-03-04 02:19:29.909 063 18340.14 73.32 52210.29 88888.00 2011-03-04 02:19:30.409 063 18340.21 73.27 52210.25 88888.00 2011-03-04 02:19:30.909 063 18340.27 73.24 52210.27 88888.00 2011-03-04 02:19:31.409 063 18340.29 73.21 52210.22 88888.00 2011-03-04 02:19:31.909 063 18340.01 73.20 52210.10 88888.00 2011-03-04 02:19:32.409 063 18339.72 73.10 52210.09 88888.00 2011-03-04 02:19:32.909 063 18339.59 72.98 52210.14 88888.00 2011-03-04 02:19:33.409 063 18339.62 72.98 52210.19 88888.00 2011-03-04 02:19:33.909 063 18339.78 73.03 52210.13 88888.00 2011-03-04 02:19:34.409 063 18339.53 73.01 52210.09 88888.00 2011-03-04 02:19:34.909 063 18339.43 72.96 52210.04 88888.00 2011-03-04 02:19:35.409 063 18339.56 72.93 52209.95 88888.00 2011-03-04 02:19:35.909 063 18339.62 72.94 52209.95 88888.00 2011-03-04 02:19:36.409 063 18339.53 72.95 52209.98 88888.00 2011-03-04 02:19:36.909 063 18339.61 72.87 52209.99 88888.00 2011-03-04 02:19:37.409 063 18339.74 72.76 52210.11 88888.00 2011-03-04 02:19:37.909 063 18339.50 72.72 52210.02 88888.00 2011-03-04 02:19:38.409 063 18339.51 72.76 52210.07 88888.00 2011-03-04 02:19:38.909 063 18339.44 72.75 52210.04 88888.00 2011-03-04 02:19:39.409 063 18339.48 72.69 52209.95 88888.00 2011-03-04 02:19:39.909 063 18339.85 72.64 52209.79 88888.00 2011-03-04 02:19:40.409 063 18340.05 72.61 52209.80 88888.00 2011-03-04 02:19:40.909 063 18340.08 72.63 52209.79 88888.00 2011-03-04 02:19:41.409 063 18340.11 72.58 52209.78 88888.00 2011-03-04 02:19:41.909 063 18339.76 72.48 52209.78 88888.00 2011-03-04 02:19:42.409 063 18339.61 72.47 52209.77 88888.00 2011-03-04 02:19:42.909 063 18339.84 72.56 52209.83 88888.00 2011-03-04 02:19:43.409 063 18339.78 72.54 52209.79 88888.00 2011-03-04 02:19:43.909 063 18339.72 72.51 52209.77 88888.00 2011-03-04 02:19:44.409 063 18339.68 72.47 52209.85 88888.00 2011-03-04 02:19:44.909 063 18339.52 72.35 52209.80 88888.00 2011-03-04 02:19:45.409 063 18339.52 72.38 52209.63 88888.00 2011-03-04 02:19:45.909 063 18339.64 72.38 52209.69 88888.00 2011-03-04 02:19:46.409 063 18339.94 72.35 52209.64 88888.00 2011-03-04 02:19:46.909 063 18339.87 72.28 52209.66 88888.00 2011-03-04 02:19:47.409 063 18339.84 72.23 52209.58 88888.00 2011-03-04 02:19:47.909 063 18339.55 72.24 52209.64 88888.00 2011-03-04 02:19:48.409 063 18339.47 72.28 52209.64 88888.00 2011-03-04 02:19:48.909 063 18339.50 72.24 52209.57 88888.00 2011-03-04 02:19:49.409 063 18339.48 72.14 52209.57 88888.00 2011-03-04 02:19:49.909 063 18339.52 72.11 52209.62 88888.00 2011-03-04 02:19:50.409 063 18339.43 72.03 52209.67 88888.00 2011-03-04 02:19:50.909 063 18339.38 71.98 52209.64 88888.00 2011-03-04 02:19:51.409 063 18339.37 72.01 52209.58 88888.00 2011-03-04 02:19:51.909 063 18339.64 71.97 52209.57 88888.00 2011-03-04 02:19:52.409 063 18339.80 71.90 52209.48 88888.00 2011-03-04 02:19:52.909 063 18339.54 71.84 52209.49 88888.00 2011-03-04 02:19:53.409 063 18339.46 71.80 52209.41 88888.00 2011-03-04 02:19:53.909 063 18339.41 71.79 52209.33 88888.00 2011-03-04 02:19:54.409 063 18339.40 71.75 52209.41 88888.00 2011-03-04 02:19:54.909 063 18339.42 71.70 52209.54 88888.00 2011-03-04 02:19:55.409 063 18339.42 71.76 52209.63 88888.00 2011-03-04 02:19:55.909 063 18339.59 71.74 52209.62 88888.00 2011-03-04 02:19:56.409 063 18339.54 71.68 52209.63 88888.00 2011-03-04 02:19:56.909 063 18339.84 71.63 52209.57 88888.00 2011-03-04 02:19:57.409 063 18339.91 71.57 52209.45 88888.00 2011-03-04 02:19:57.909 063 18339.88 71.53 52209.40 88888.00 2011-03-04 02:19:58.409 063 18339.91 71.56 52209.34 88888.00 2011-03-04 02:19:58.909 063 18339.65 71.55 52209.29 88888.00 2011-03-04 02:19:59.409 063 18339.47 71.51 52209.17 88888.00 2011-03-04 02:19:59.909 063 18339.73 71.44 52209.15 88888.00 2011-03-04 02:20:00.409 063 18339.69 71.42 52209.31 88888.00 2011-03-04 02:20:00.909 063 18339.41 71.38 52209.37 88888.00 2011-03-04 02:20:01.409 063 18339.34 71.32 52209.35 88888.00 2011-03-04 02:20:01.909 063 18339.35 71.34 52209.33 88888.00 2011-03-04 02:20:02.409 063 18339.38 71.31 52209.32 88888.00 2011-03-04 02:20:02.909 063 18339.65 71.20 52209.28 88888.00 2011-03-04 02:20:03.409 063 18339.81 71.19 52209.25 88888.00 2011-03-04 02:20:03.909 063 18339.75 71.23 52209.19 88888.00 2011-03-04 02:20:04.409 063 18339.62 71.27 52209.21 88888.00 2011-03-04 02:20:04.909 063 18339.55 71.25 52209.19 88888.00 2011-03-04 02:20:05.409 063 18339.62 71.14 52209.26 88888.00 2011-03-04 02:20:05.909 063 18339.79 71.05 52209.32 88888.00 2011-03-04 02:20:06.409 063 18339.78 70.98 52209.20 88888.00 2011-03-04 02:20:06.909 063 18339.61 71.01 52209.17 88888.00 2011-03-04 02:20:07.409 063 18339.25 71.05 52209.10 88888.00 2011-03-04 02:20:07.909 063 18339.21 71.06 52209.04 88888.00 2011-03-04 02:20:08.409 063 18339.24 70.94 52208.94 88888.00 2011-03-04 02:20:08.909 063 18339.50 70.95 52209.05 88888.00 2011-03-04 02:20:09.409 063 18339.62 71.01 52209.19 88888.00 2011-03-04 02:20:09.909 063 18339.65 70.99 52209.20 88888.00 2011-03-04 02:20:10.409 063 18339.22 70.90 52209.26 88888.00 2011-03-04 02:20:10.909 063 18338.97 70.77 52209.25 88888.00 2011-03-04 02:20:11.409 063 18338.96 70.74 52209.13 88888.00 2011-03-04 02:20:11.909 063 18339.02 70.71 52209.05 88888.00 2011-03-04 02:20:12.409 063 18339.14 70.72 52209.06 88888.00 2011-03-04 02:20:12.909 063 18339.24 70.79 52208.99 88888.00 2011-03-04 02:20:13.409 063 18339.30 70.81 52209.11 88888.00 2011-03-04 02:20:13.909 063 18339.31 70.77 52209.08 88888.00 2011-03-04 02:20:14.409 063 18339.46 70.77 52208.99 88888.00 2011-03-04 02:20:14.909 063 18339.34 70.69 52209.05 88888.00 2011-03-04 02:20:15.409 063 18339.14 70.68 52209.09 88888.00 2011-03-04 02:20:15.909 063 18339.20 70.68 52209.10 88888.00 2011-03-04 02:20:16.409 063 18339.13 70.61 52209.17 88888.00 2011-03-04 02:20:16.909 063 18339.36 70.64 52209.15 88888.00 2011-03-04 02:20:17.409 063 18339.08 70.56 52208.99 88888.00 2011-03-04 02:20:17.909 063 18338.97 70.48 52209.00 88888.00 2011-03-04 02:20:18.409 063 18338.89 70.53 52209.03 88888.00 2011-03-04 02:20:18.909 063 18339.05 70.60 52209.03 88888.00 2011-03-04 02:20:19.409 063 18339.18 70.65 52209.04 88888.00 2011-03-04 02:20:19.909 063 18338.86 70.59 52209.11 88888.00 2011-03-04 02:20:20.409 063 18339.00 70.60 52209.18 88888.00 2011-03-04 02:20:20.909 063 18339.35 70.55 52209.10 88888.00 2011-03-04 02:20:21.409 063 18339.51 70.51 52209.11 88888.00 2011-03-04 02:20:21.909 063 18339.30 70.48 52209.13 88888.00 2011-03-04 02:20:22.409 063 18339.24 70.47 52209.03 88888.00 2011-03-04 02:20:22.909 063 18339.00 70.53 52208.96 88888.00 2011-03-04 02:20:23.409 063 18338.89 70.48 52209.03 88888.00 2011-03-04 02:20:23.909 063 18339.01 70.48 52208.99 88888.00 2011-03-04 02:20:24.409 063 18338.92 70.53 52209.11 88888.00 2011-03-04 02:20:24.909 063 18338.86 70.44 52209.05 88888.00 2011-03-04 02:20:25.409 063 18338.90 70.30 52209.06 88888.00 2011-03-04 02:20:25.909 063 18339.31 70.39 52209.03 88888.00 2011-03-04 02:20:26.409 063 18339.05 70.39 52209.13 88888.00 2011-03-04 02:20:26.909 063 18338.85 70.28 52209.11 88888.00 2011-03-04 02:20:27.409 063 18339.01 70.24 52208.99 88888.00 2011-03-04 02:20:27.909 063 18338.79 70.26 52209.02 88888.00 2011-03-04 02:20:28.409 063 18338.79 70.32 52209.03 88888.00 2011-03-04 02:20:28.909 063 18338.93 70.31 52208.92 88888.00 2011-03-04 02:20:29.409 063 18338.97 70.39 52208.81 88888.00 2011-03-04 02:20:29.909 063 18338.72 70.38 52208.83 88888.00 2011-03-04 02:20:30.409 063 18338.99 70.34 52208.87 88888.00 2011-03-04 02:20:30.909 063 18339.03 70.26 52208.79 88888.00 2011-03-04 02:20:31.409 063 18338.69 70.28 52208.73 88888.00 2011-03-04 02:20:31.909 063 18338.83 70.33 52208.82 88888.00 2011-03-04 02:20:32.409 063 18339.15 70.34 52208.83 88888.00 2011-03-04 02:20:32.909 063 18338.99 70.38 52208.77 88888.00 2011-03-04 02:20:33.409 063 18338.62 70.37 52208.63 88888.00 2011-03-04 02:20:33.909 063 18338.83 70.35 52208.56 88888.00 2011-03-04 02:20:34.409 063 18338.78 70.34 52208.53 88888.00 2011-03-04 02:20:34.909 063 18338.76 70.34 52208.51 88888.00 2011-03-04 02:20:35.409 063 18338.81 70.23 52208.60 88888.00 2011-03-04 02:20:35.909 063 18338.85 70.19 52208.57 88888.00 2011-03-04 02:20:36.409 063 18338.85 70.19 52208.48 88888.00 2011-03-04 02:20:36.909 063 18338.71 70.19 52208.35 88888.00 2011-03-04 02:20:37.409 063 18338.68 70.21 52208.47 88888.00 2011-03-04 02:20:37.909 063 18338.77 70.23 52208.47 88888.00 2011-03-04 02:20:38.409 063 18338.81 70.26 52208.53 88888.00 2011-03-04 02:20:38.909 063 18338.82 70.25 52208.45 88888.00 2011-03-04 02:20:39.409 063 18338.90 70.25 52208.53 88888.00 2011-03-04 02:20:39.909 063 18339.12 70.19 52208.55 88888.00 2011-03-04 02:20:40.409 063 18338.91 70.23 52208.51 88888.00 2011-03-04 02:20:40.909 063 18339.01 70.24 52208.47 88888.00 2011-03-04 02:20:41.409 063 18339.00 70.21 52208.51 88888.00 2011-03-04 02:20:41.909 063 18338.88 70.20 52208.56 88888.00 2011-03-04 02:20:42.409 063 18338.71 70.20 52208.56 88888.00 2011-03-04 02:20:42.909 063 18338.98 70.22 52208.51 88888.00 2011-03-04 02:20:43.409 063 18338.97 70.22 52208.49 88888.00 2011-03-04 02:20:43.909 063 18339.25 70.18 52208.52 88888.00 2011-03-04 02:20:44.409 063 18339.21 70.16 52208.62 88888.00 2011-03-04 02:20:44.909 063 18339.02 70.14 52208.61 88888.00 2011-03-04 02:20:45.409 063 18339.11 70.15 52208.49 88888.00 2011-03-04 02:20:45.909 063 18339.14 70.18 52208.49 88888.00 2011-03-04 02:20:46.409 063 18339.44 70.16 52208.45 88888.00 2011-03-04 02:20:46.909 063 18339.51 70.11 52208.47 88888.00 2011-03-04 02:20:47.409 063 18339.47 70.08 52208.51 88888.00 2011-03-04 02:20:47.909 063 18339.29 70.07 52208.49 88888.00 2011-03-04 02:20:48.409 063 18339.21 70.12 52208.59 88888.00 2011-03-04 02:20:48.909 063 18339.53 70.14 52208.55 88888.00 2011-03-04 02:20:49.409 063 18339.30 70.10 52208.53 88888.00 2011-03-04 02:20:49.909 063 18339.07 70.04 52208.51 88888.00 2011-03-04 02:20:50.409 063 18338.96 70.05 52208.61 88888.00 2011-03-04 02:20:50.909 063 18339.01 70.10 52208.67 88888.00 2011-03-04 02:20:51.409 063 18338.94 70.14 52208.59 88888.00 2011-03-04 02:20:51.909 063 18339.01 70.02 52208.51 88888.00 2011-03-04 02:20:52.409 063 18339.03 69.96 52208.55 88888.00 2011-03-04 02:20:52.909 063 18339.37 70.02 52208.55 88888.00 2011-03-04 02:20:53.409 063 18339.61 70.00 52208.53 88888.00 2011-03-04 02:20:53.909 063 18339.41 70.04 52208.49 88888.00 2011-03-04 02:20:54.409 063 18339.12 70.08 52208.56 88888.00 2011-03-04 02:20:54.909 063 18339.12 70.07 52208.51 88888.00 2011-03-04 02:20:55.409 063 18339.03 70.03 52208.48 88888.00 2011-03-04 02:20:55.909 063 18339.09 69.92 52208.57 88888.00 2011-03-04 02:20:56.409 063 18339.31 69.82 52208.55 88888.00 2011-03-04 02:20:56.909 063 18339.43 69.87 52208.50 88888.00 2011-03-04 02:20:57.409 063 18339.41 69.90 52208.39 88888.00 2011-03-04 02:20:57.909 063 18339.21 69.86 52208.30 88888.00 2011-03-04 02:20:58.409 063 18338.97 69.87 52208.39 88888.00 2011-03-04 02:20:58.909 063 18339.01 69.84 52208.51 88888.00 2011-03-04 02:20:59.409 063 18339.16 69.84 52208.46 88888.00 2011-03-04 02:20:59.909 063 18339.21 69.82 52208.42 88888.00 2011-03-04 02:21:00.409 063 18339.04 69.84 52208.39 88888.00 2011-03-04 02:21:00.909 063 18339.04 69.85 52208.34 88888.00 2011-03-04 02:21:01.409 063 18339.15 69.88 52208.37 88888.00 2011-03-04 02:21:01.909 063 18339.21 69.90 52208.33 88888.00 2011-03-04 02:21:02.409 063 18339.15 69.94 52208.34 88888.00 2011-03-04 02:21:02.909 063 18339.14 69.89 52208.42 88888.00 2011-03-04 02:21:03.409 063 18339.26 69.79 52208.38 88888.00 2011-03-04 02:21:03.909 063 18339.29 69.77 52208.27 88888.00 2011-03-04 02:21:04.409 063 18339.22 69.81 52208.16 88888.00 2011-03-04 02:21:04.909 063 18339.18 69.87 52208.10 88888.00 2011-03-04 02:21:05.409 063 18339.23 69.89 52208.14 88888.00 2011-03-04 02:21:05.909 063 18339.22 69.90 52208.32 88888.00 2011-03-04 02:21:06.409 063 18339.21 69.88 52208.19 88888.00 2011-03-04 02:21:06.909 063 18339.43 69.76 52208.24 88888.00 2011-03-04 02:21:07.409 063 18339.67 69.81 52208.36 88888.00 2011-03-04 02:21:07.909 063 18339.76 69.81 52208.30 88888.00 2011-03-04 02:21:08.409 063 18339.78 69.73 52208.32 88888.00 2011-03-04 02:21:08.909 063 18339.66 69.66 52208.34 88888.00 2011-03-04 02:21:09.409 063 18339.52 69.60 52208.23 88888.00 2011-03-04 02:21:09.909 063 18339.51 69.59 52208.18 88888.00 2011-03-04 02:21:10.409 063 18339.80 69.65 52208.15 88888.00 2011-03-04 02:21:10.909 063 18339.86 69.66 52208.06 88888.00 2011-03-04 02:21:11.409 063 18339.67 69.57 52208.13 88888.00 2011-03-04 02:21:11.909 063 18339.62 69.48 52208.17 88888.00 2011-03-04 02:21:12.409 063 18339.56 69.46 52208.15 88888.00 2011-03-04 02:21:12.909 063 18339.77 69.45 52208.10 88888.00 2011-03-04 02:21:13.409 063 18339.76 69.47 52208.07 88888.00 2011-03-04 02:21:13.909 063 18339.68 69.44 52208.18 88888.00 2011-03-04 02:21:14.409 063 18339.72 69.33 52208.21 88888.00 2011-03-04 02:21:14.909 063 18339.68 69.33 52208.21 88888.00 2011-03-04 02:21:15.409 063 18339.98 69.35 52208.14 88888.00 2011-03-04 02:21:15.909 063 18340.16 69.28 52208.07 88888.00 2011-03-04 02:21:16.409 063 18339.80 69.27 52208.12 88888.00 2011-03-04 02:21:16.909 063 18339.66 69.24 52208.00 88888.00 2011-03-04 02:21:17.409 063 18339.59 69.23 52208.04 88888.00 2011-03-04 02:21:17.909 063 18339.87 69.34 52208.04 88888.00 2011-03-04 02:21:18.409 063 18340.24 69.37 52208.13 88888.00 2011-03-04 02:21:18.909 063 18339.86 69.29 52208.07 88888.00 2011-03-04 02:21:19.409 063 18339.91 69.15 52208.11 88888.00 2011-03-04 02:21:19.909 063 18339.92 69.20 52208.01 88888.00 2011-03-04 02:21:20.409 063 18339.67 69.24 52207.99 88888.00 2011-03-04 02:21:20.909 063 18339.88 69.19 52207.92 88888.00 2011-03-04 02:21:21.409 063 18339.98 69.16 52207.93 88888.00 2011-03-04 02:21:21.909 063 18340.05 69.10 52208.01 88888.00 2011-03-04 02:21:22.409 063 18340.02 69.09 52208.12 88888.00 2011-03-04 02:21:22.909 063 18339.88 69.09 52208.05 88888.00 2011-03-04 02:21:23.409 063 18339.68 69.05 52208.04 88888.00 2011-03-04 02:21:23.909 063 18339.78 69.07 52207.87 88888.00 2011-03-04 02:21:24.409 063 18340.01 69.09 52207.93 88888.00 2011-03-04 02:21:24.909 063 18339.75 69.05 52208.11 88888.00 2011-03-04 02:21:25.409 063 18339.65 69.02 52208.13 88888.00 2011-03-04 02:21:25.909 063 18339.73 68.94 52208.06 88888.00 2011-03-04 02:21:26.409 063 18339.63 68.97 52207.99 88888.00 2011-03-04 02:21:26.909 063 18339.65 68.97 52207.99 88888.00 2011-03-04 02:21:27.409 063 18339.59 68.98 52208.00 88888.00 2011-03-04 02:21:27.909 063 18339.55 68.96 52207.94 88888.00 2011-03-04 02:21:28.409 063 18339.57 68.99 52207.93 88888.00 2011-03-04 02:21:28.909 063 18339.54 69.04 52208.01 88888.00 2011-03-04 02:21:29.409 063 18339.48 69.00 52207.98 88888.00 2011-03-04 02:21:29.909 063 18339.43 69.01 52207.97 88888.00 2011-03-04 02:21:30.409 063 18339.46 68.92 52207.95 88888.00 2011-03-04 02:21:30.909 063 18339.46 68.79 52207.99 88888.00 2011-03-04 02:21:31.409 063 18339.58 68.82 52208.04 88888.00 2011-03-04 02:21:31.909 063 18339.79 68.82 52208.06 88888.00 2011-03-04 02:21:32.409 063 18339.65 68.85 52208.09 88888.00 2011-03-04 02:21:32.909 063 18339.68 68.91 52208.02 88888.00 2011-03-04 02:21:33.409 063 18339.62 68.90 52207.95 88888.00 2011-03-04 02:21:33.909 063 18340.02 68.84 52207.93 88888.00 2011-03-04 02:21:34.409 063 18339.88 68.82 52207.81 88888.00 2011-03-04 02:21:34.909 063 18339.67 68.97 52207.72 88888.00 2011-03-04 02:21:35.409 063 18339.86 68.99 52207.82 88888.00 2011-03-04 02:21:35.909 063 18339.81 68.86 52207.84 88888.00 2011-03-04 02:21:36.409 063 18339.61 68.78 52207.89 88888.00 2011-03-04 02:21:36.909 063 18339.56 68.91 52207.93 88888.00 2011-03-04 02:21:37.409 063 18339.79 68.91 52207.84 88888.00 2011-03-04 02:21:37.909 063 18339.89 68.80 52207.91 88888.00 2011-03-04 02:21:38.409 063 18339.84 68.72 52207.84 88888.00 2011-03-04 02:21:38.909 063 18339.67 68.73 52207.79 88888.00 2011-03-04 02:21:39.409 063 18339.66 68.69 52207.72 88888.00 2011-03-04 02:21:39.909 063 18339.74 68.58 52207.69 88888.00 2011-03-04 02:21:40.409 063 18339.96 68.58 52207.67 88888.00 2011-03-04 02:21:40.909 063 18340.07 68.55 52207.68 88888.00 2011-03-04 02:21:41.409 063 18340.01 68.53 52207.61 88888.00 2011-03-04 02:21:41.909 063 18340.09 68.54 52207.58 88888.00 2011-03-04 02:21:42.409 063 18339.76 68.60 52207.63 88888.00 2011-03-04 02:21:42.909 063 18339.65 68.57 52207.65 88888.00 2011-03-04 02:21:43.409 063 18339.57 68.49 52207.66 88888.00 2011-03-04 02:21:43.909 063 18339.45 68.56 52207.58 88888.00 2011-03-04 02:21:44.409 063 18339.51 68.53 52207.56 88888.00 2011-03-04 02:21:44.909 063 18339.81 68.44 52207.57 88888.00 2011-03-04 02:21:45.409 063 18339.77 68.52 52207.49 88888.00 2011-03-04 02:21:45.909 063 18339.65 68.49 52207.57 88888.00 2011-03-04 02:21:46.409 063 18339.56 68.42 52207.60 88888.00 2011-03-04 02:21:46.909 063 18339.44 68.44 52207.66 88888.00 2011-03-04 02:21:47.409 063 18339.36 68.38 52207.70 88888.00 2011-03-04 02:21:47.909 063 18339.36 68.34 52207.63 88888.00 2011-03-04 02:21:48.409 063 18339.41 68.42 52207.54 88888.00 2011-03-04 02:21:48.909 063 18339.55 68.46 52207.53 88888.00 2011-03-04 02:21:49.409 063 18339.61 68.44 52207.48 88888.00 2011-03-04 02:21:49.909 063 18339.70 68.40 52207.55 88888.00 2011-03-04 02:21:50.409 063 18339.94 68.32 52207.49 88888.00 2011-03-04 02:21:50.909 063 18339.91 68.31 52207.52 88888.00 2011-03-04 02:21:51.409 063 18339.58 68.26 52207.59 88888.00 2011-03-04 02:21:51.909 063 18339.50 68.27 52207.59 88888.00 2011-03-04 02:21:52.409 063 18339.59 68.25 52207.59 88888.00 2011-03-04 02:21:52.909 063 18339.57 68.18 52207.61 88888.00 2011-03-04 02:21:53.409 063 18339.50 68.22 52207.64 88888.00 2011-03-04 02:21:53.909 063 18339.73 68.16 52207.55 88888.00 2011-03-04 02:21:54.409 063 18340.02 68.08 52207.56 88888.00 2011-03-04 02:21:54.909 063 18339.64 68.10 52207.58 88888.00 2011-03-04 02:21:55.409 063 18339.48 68.09 52207.57 88888.00 2011-03-04 02:21:55.909 063 18339.55 68.08 52207.47 88888.00 2011-03-04 02:21:56.409 063 18339.47 68.07 52207.42 88888.00 2011-03-04 02:21:56.909 063 18339.44 68.08 52207.40 88888.00 2011-03-04 02:21:57.409 063 18339.55 68.06 52207.36 88888.00 2011-03-04 02:21:57.909 063 18339.47 68.02 52207.31 88888.00 2011-03-04 02:21:58.409 063 18339.53 67.99 52207.29 88888.00 2011-03-04 02:21:58.909 063 18339.55 67.92 52207.31 88888.00 2011-03-04 02:21:59.409 063 18339.86 68.00 52207.32 88888.00 2011-03-04 02:21:59.909 063 18340.11 67.97 52207.34 88888.00 2011-03-04 02:22:00.409 063 18340.01 67.89 52207.19 88888.00 2011-03-04 02:22:00.909 063 18340.14 67.81 52207.18 88888.00 2011-03-04 02:22:01.409 063 18339.99 67.87 52207.30 88888.00 2011-03-04 02:22:01.909 063 18339.90 67.93 52207.35 88888.00 2011-03-04 02:22:02.409 063 18340.09 67.98 52207.37 88888.00 2011-03-04 02:22:02.909 063 18339.96 67.91 52207.42 88888.00 2011-03-04 02:22:03.409 063 18339.59 67.84 52207.31 88888.00 2011-03-04 02:22:03.909 063 18339.84 67.86 52207.08 88888.00 2011-03-04 02:22:04.409 063 18340.10 67.75 52206.97 88888.00 2011-03-04 02:22:04.909 063 18339.90 67.77 52207.14 88888.00 2011-03-04 02:22:05.409 063 18339.78 67.76 52207.17 88888.00 2011-03-04 02:22:05.909 063 18339.79 67.71 52207.10 88888.00 2011-03-04 02:22:06.409 063 18339.51 67.67 52207.21 88888.00 2011-03-04 02:22:06.909 063 18339.48 67.72 52207.24 88888.00 2011-03-04 02:22:07.409 063 18339.37 67.74 52207.25 88888.00 2011-03-04 02:22:07.909 063 18339.79 67.68 52207.21 88888.00 2011-03-04 02:22:08.409 063 18339.92 67.63 52207.33 88888.00 2011-03-04 02:22:08.909 063 18339.90 67.55 52207.39 88888.00 2011-03-04 02:22:09.409 063 18339.83 67.53 52207.34 88888.00 2011-03-04 02:22:09.909 063 18339.51 67.60 52207.30 88888.00 2011-03-04 02:22:10.409 063 18339.55 67.59 52207.25 88888.00 2011-03-04 02:22:10.909 063 18339.90 67.60 52207.25 88888.00 2011-03-04 02:22:11.409 063 18339.96 67.61 52207.18 88888.00 2011-03-04 02:22:11.909 063 18339.70 67.65 52207.13 88888.00 2011-03-04 02:22:12.409 063 18339.75 67.70 52207.13 88888.00 2011-03-04 02:22:12.909 063 18339.47 67.67 52207.28 88888.00 2011-03-04 02:22:13.409 063 18339.30 67.62 52207.22 88888.00 2011-03-04 02:22:13.909 063 18339.38 67.66 52207.19 88888.00 2011-03-04 02:22:14.409 063 18339.47 67.64 52207.16 88888.00 2011-03-04 02:22:14.909 063 18339.66 67.49 52207.20 88888.00 2011-03-04 02:22:15.409 063 18339.57 67.52 52207.29 88888.00 2011-03-04 02:22:15.909 063 18339.74 67.49 52207.30 88888.00 2011-03-04 02:22:16.409 063 18339.76 67.43 52207.26 88888.00 2011-03-04 02:22:16.909 063 18339.76 67.43 52207.23 88888.00 2011-03-04 02:22:17.409 063 18339.65 67.46 52207.21 88888.00 2011-03-04 02:22:17.909 063 18339.70 67.42 52207.20 88888.00 2011-03-04 02:22:18.409 063 18339.48 67.41 52207.25 88888.00 2011-03-04 02:22:18.909 063 18339.31 67.37 52207.22 88888.00 2011-03-04 02:22:19.409 063 18339.31 67.39 52207.16 88888.00 2011-03-04 02:22:19.909 063 18339.22 67.44 52207.24 88888.00 2011-03-04 02:22:20.409 063 18339.51 67.43 52207.23 88888.00 2011-03-04 02:22:20.909 063 18339.56 67.45 52207.11 88888.00 2011-03-04 02:22:21.409 063 18339.31 67.38 52206.95 88888.00 2011-03-04 02:22:21.909 063 18339.31 67.42 52206.87 88888.00 2011-03-04 02:22:22.409 063 18339.56 67.41 52206.90 88888.00 2011-03-04 02:22:22.909 063 18339.40 67.34 52206.96 88888.00 2011-03-04 02:22:23.409 063 18339.34 67.29 52206.93 88888.00 2011-03-04 02:22:23.909 063 18339.32 67.27 52206.87 88888.00 2011-03-04 02:22:24.409 063 18339.35 67.28 52206.90 88888.00 2011-03-04 02:22:24.909 063 18339.44 67.23 52206.86 88888.00 2011-03-04 02:22:25.409 063 18339.42 67.16 52206.79 88888.00 2011-03-04 02:22:25.909 063 18339.55 67.16 52206.87 88888.00 2011-03-04 02:22:26.409 063 18339.58 67.23 52206.86 88888.00 2011-03-04 02:22:26.909 063 18339.48 67.26 52206.93 88888.00 2011-03-04 02:22:27.409 063 18339.73 67.26 52206.99 88888.00 2011-03-04 02:22:27.909 063 18339.92 67.24 52206.93 88888.00 2011-03-04 02:22:28.409 063 18339.98 67.13 52206.96 88888.00 2011-03-04 02:22:28.909 063 18340.14 67.08 52206.93 88888.00 2011-03-04 02:22:29.409 063 18340.00 67.10 52206.76 88888.00 2011-03-04 02:22:29.909 063 18339.66 67.06 52206.74 88888.00 2011-03-04 02:22:30.409 063 18339.55 67.12 52206.71 88888.00 2011-03-04 02:22:30.909 063 18339.69 67.05 52206.77 88888.00 2011-03-04 02:22:31.409 063 18339.52 67.01 52206.64 88888.00 2011-03-04 02:22:31.909 063 18339.56 66.97 52206.64 88888.00 2011-03-04 02:22:32.409 063 18339.66 67.03 52206.74 88888.00 2011-03-04 02:22:32.909 063 18339.73 67.04 52206.67 88888.00 2011-03-04 02:22:33.409 063 18339.58 67.03 52206.71 88888.00 2011-03-04 02:22:33.909 063 18339.48 66.98 52206.83 88888.00 2011-03-04 02:22:34.409 063 18339.50 66.95 52206.79 88888.00 2011-03-04 02:22:34.909 063 18339.54 66.89 52206.71 88888.00 2011-03-04 02:22:35.409 063 18339.57 66.87 52206.67 88888.00 2011-03-04 02:22:35.909 063 18339.69 66.93 52206.71 88888.00 2011-03-04 02:22:36.409 063 18339.53 66.88 52206.72 88888.00 2011-03-04 02:22:36.909 063 18339.50 66.85 52206.64 88888.00 2011-03-04 02:22:37.409 063 18339.69 66.77 52206.63 88888.00 2011-03-04 02:22:37.909 063 18339.78 66.72 52206.68 88888.00 2011-03-04 02:22:38.409 063 18339.76 66.74 52206.68 88888.00 2011-03-04 02:22:38.909 063 18339.69 66.76 52206.70 88888.00 2011-03-04 02:22:39.409 063 18339.56 66.81 52206.71 88888.00 2011-03-04 02:22:39.909 063 18339.61 66.76 52206.59 88888.00 2011-03-04 02:22:40.409 063 18339.55 66.70 52206.59 88888.00 2011-03-04 02:22:40.909 063 18339.59 66.72 52206.56 88888.00 2011-03-04 02:22:41.409 063 18339.79 66.71 52206.54 88888.00 2011-03-04 02:22:41.909 063 18339.89 66.71 52206.53 88888.00 2011-03-04 02:22:42.409 063 18339.68 66.72 52206.51 88888.00 2011-03-04 02:22:42.909 063 18339.62 66.65 52206.41 88888.00 2011-03-04 02:22:43.409 063 18339.78 66.59 52206.32 88888.00 2011-03-04 02:22:43.909 063 18339.74 66.63 52206.32 88888.00 2011-03-04 02:22:44.409 063 18339.81 66.57 52206.33 88888.00 2011-03-04 02:22:44.909 063 18340.12 66.56 52206.42 88888.00 2011-03-04 02:22:45.409 063 18340.23 66.53 52206.44 88888.00 2011-03-04 02:22:45.909 063 18340.20 66.48 52206.51 88888.00 2011-03-04 02:22:46.409 063 18340.29 66.48 52206.43 88888.00 2011-03-04 02:22:46.909 063 18340.23 66.47 52206.33 88888.00 2011-03-04 02:22:47.409 063 18339.84 66.43 52206.32 88888.00 2011-03-04 02:22:47.909 063 18339.61 66.40 52206.25 88888.00 2011-03-04 02:22:48.409 063 18339.56 66.45 52206.26 88888.00 2011-03-04 02:22:48.909 063 18339.61 66.43 52206.28 88888.00 2011-03-04 02:22:49.409 063 18339.66 66.46 52206.32 88888.00 2011-03-04 02:22:49.909 063 18339.69 66.47 52206.20 88888.00 2011-03-04 02:22:50.409 063 18339.72 66.43 52206.20 88888.00 2011-03-04 02:22:50.909 063 18340.08 66.37 52206.19 88888.00 2011-03-04 02:22:51.409 063 18339.97 66.35 52206.32 88888.00 2011-03-04 02:22:51.909 063 18339.64 66.33 52206.26 88888.00 2011-03-04 02:22:52.409 063 18339.72 66.27 52206.20 88888.00 2011-03-04 02:22:52.909 063 18339.85 66.18 52206.14 88888.00 2011-03-04 02:22:53.409 063 18339.87 66.14 52206.15 88888.00 2011-03-04 02:22:53.909 063 18340.13 66.11 52206.18 88888.00 2011-03-04 02:22:54.409 063 18340.01 66.16 52206.26 88888.00 2011-03-04 02:22:54.909 063 18340.17 66.09 52206.29 88888.00 2011-03-04 02:22:55.409 063 18340.28 66.07 52206.27 88888.00 2011-03-04 02:22:55.909 063 18339.98 66.04 52206.23 88888.00 2011-03-04 02:22:56.409 063 18339.89 65.99 52206.18 88888.00 2011-03-04 02:22:56.909 063 18340.06 66.02 52206.20 88888.00 2011-03-04 02:22:57.409 063 18340.20 65.99 52206.15 88888.00 2011-03-04 02:22:57.909 063 18340.17 65.99 52206.12 88888.00 2011-03-04 02:22:58.409 063 18339.94 65.90 52206.05 88888.00 2011-03-04 02:22:58.909 063 18340.16 65.82 52206.07 88888.00 2011-03-04 02:22:59.409 063 18340.19 65.80 52206.08 88888.00 2011-03-04 02:22:59.909 063 18340.16 65.81 52206.00 88888.00 2011-03-04 02:23:00.409 063 18340.07 65.79 52205.95 88888.00 2011-03-04 02:23:00.909 063 18340.08 65.80 52205.91 88888.00 2011-03-04 02:23:01.409 063 18340.03 65.77 52205.95 88888.00 2011-03-04 02:23:01.909 063 18340.08 65.69 52205.86 88888.00 2011-03-04 02:23:02.409 063 18339.73 65.60 52205.86 88888.00 2011-03-04 02:23:02.909 063 18339.59 65.63 52205.96 88888.00 2011-03-04 02:23:03.409 063 18339.90 65.68 52206.03 88888.00 2011-03-04 02:23:03.909 063 18340.07 65.61 52206.04 88888.00 2011-03-04 02:23:04.409 063 18340.20 65.61 52206.08 88888.00 2011-03-04 02:23:04.909 063 18340.08 65.64 52206.20 88888.00 2011-03-04 02:23:05.409 063 18339.68 65.59 52206.16 88888.00 2011-03-04 02:23:05.909 063 18339.55 65.64 52206.13 88888.00 2011-03-04 02:23:06.409 063 18339.62 65.62 52206.09 88888.00 2011-03-04 02:23:06.909 063 18339.89 65.52 52206.10 88888.00 2011-03-04 02:23:07.409 063 18340.00 65.52 52206.14 88888.00 2011-03-04 02:23:07.909 063 18340.12 65.49 52206.08 88888.00 2011-03-04 02:23:08.409 063 18339.80 65.46 52206.08 88888.00 2011-03-04 02:23:08.909 063 18339.72 65.43 52206.13 88888.00 2011-03-04 02:23:09.409 063 18339.90 65.37 52206.03 88888.00 2011-03-04 02:23:09.909 063 18340.07 65.32 52206.00 88888.00 2011-03-04 02:23:10.409 063 18339.90 65.37 52206.14 88888.00 2011-03-04 02:23:10.909 063 18339.85 65.41 52206.12 88888.00 2011-03-04 02:23:11.409 063 18339.94 65.36 52206.04 88888.00 2011-03-04 02:23:11.909 063 18339.83 65.44 52206.05 88888.00 2011-03-04 02:23:12.409 063 18339.63 65.48 52206.06 88888.00 2011-03-04 02:23:12.909 063 18339.74 65.47 52205.97 88888.00 2011-03-04 02:23:13.409 063 18339.90 65.43 52206.01 88888.00 2011-03-04 02:23:13.909 063 18339.88 65.40 52205.96 88888.00 2011-03-04 02:23:14.409 063 18339.88 65.35 52205.80 88888.00 2011-03-04 02:23:14.909 063 18340.18 65.25 52205.84 88888.00 2011-03-04 02:23:15.409 063 18340.22 65.26 52205.78 88888.00 2011-03-04 02:23:15.909 063 18339.84 65.32 52205.82 88888.00 2011-03-04 02:23:16.409 063 18339.80 65.30 52205.78 88888.00 2011-03-04 02:23:16.909 063 18340.12 65.33 52205.74 88888.00 2011-03-04 02:23:17.409 063 18339.95 65.30 52205.73 88888.00 2011-03-04 02:23:17.909 063 18339.84 65.26 52205.71 88888.00 2011-03-04 02:23:18.409 063 18339.89 65.14 52205.79 88888.00 2011-03-04 02:23:18.909 063 18340.29 65.02 52205.78 88888.00 2011-03-04 02:23:19.409 063 18340.46 65.03 52205.77 88888.00 2011-03-04 02:23:19.909 063 18340.53 65.06 52205.72 88888.00 2011-03-04 02:23:20.409 063 18340.48 64.98 52205.65 88888.00 2011-03-04 02:23:20.909 063 18340.29 64.95 52205.62 88888.00 2011-03-04 02:23:21.409 063 18340.08 64.91 52205.68 88888.00 2011-03-04 02:23:21.909 063 18339.81 64.87 52205.67 88888.00 2011-03-04 02:23:22.409 063 18339.50 64.89 52205.62 88888.00 2011-03-04 02:23:22.909 063 18339.43 64.85 52205.52 88888.00 2011-03-04 02:23:23.409 063 18339.89 64.88 52205.43 88888.00 2011-03-04 02:23:23.909 063 18340.24 64.95 52205.42 88888.00 2011-03-04 02:23:24.409 063 18340.33 64.95 52205.39 88888.00 2011-03-04 02:23:24.909 063 18340.20 64.88 52205.39 88888.00 2011-03-04 02:23:25.409 063 18340.16 64.85 52205.44 88888.00 2011-03-04 02:23:25.909 063 18340.11 64.84 52205.54 88888.00 2011-03-04 02:23:26.409 063 18340.42 64.84 52205.78 88888.00 2011-03-04 02:23:26.909 063 18340.31 64.85 52205.80 88888.00 2011-03-04 02:23:27.409 063 18340.13 64.81 52205.74 88888.00 2011-03-04 02:23:27.909 063 18340.39 64.74 52205.66 88888.00 2011-03-04 02:23:28.409 063 18340.50 64.72 52205.68 88888.00 2011-03-04 02:23:28.909 063 18340.45 64.66 52205.74 88888.00 2011-03-04 02:23:29.409 063 18340.41 64.66 52205.84 88888.00 2011-03-04 02:23:29.909 063 18340.38 64.72 52205.90 88888.00 2011-03-04 02:23:30.409 063 18340.14 64.75 52205.87 88888.00 2011-03-04 02:23:30.909 063 18339.88 64.71 52205.71 88888.00 2011-03-04 02:23:31.409 063 18339.79 64.64 52205.71 88888.00 2011-03-04 02:23:31.909 063 18339.79 64.61 52205.72 88888.00 2011-03-04 02:23:32.409 063 18340.02 64.60 52205.60 88888.00 2011-03-04 02:23:32.909 063 18340.35 64.56 52205.51 88888.00 2011-03-04 02:23:33.409 063 18340.12 64.52 52205.57 88888.00 2011-03-04 02:23:33.909 063 18339.99 64.48 52205.72 88888.00 2011-03-04 02:23:34.409 063 18339.94 64.51 52205.69 88888.00 2011-03-04 02:23:34.909 063 18339.85 64.54 52205.63 88888.00 2011-03-04 02:23:35.409 063 18339.77 64.62 52205.56 88888.00 2011-03-04 02:23:35.909 063 18339.80 64.58 52205.56 88888.00 2011-03-04 02:23:36.409 063 18339.77 64.53 52205.68 88888.00 2011-03-04 02:23:36.909 063 18339.88 64.51 52205.60 88888.00 2011-03-04 02:23:37.409 063 18339.79 64.48 52205.62 88888.00 2011-03-04 02:23:37.909 063 18339.67 64.48 52205.62 88888.00 2011-03-04 02:23:38.409 063 18339.74 64.45 52205.63 88888.00 2011-03-04 02:23:38.909 063 18339.98 64.40 52205.58 88888.00 2011-03-04 02:23:39.409 063 18339.87 64.35 52205.70 88888.00 2011-03-04 02:23:39.909 063 18339.79 64.31 52205.81 88888.00 2011-03-04 02:23:40.409 063 18340.02 64.25 52205.73 88888.00 2011-03-04 02:23:40.909 063 18339.89 64.28 52205.82 88888.00 2011-03-04 02:23:41.409 063 18339.67 64.28 52205.84 88888.00 2011-03-04 02:23:41.909 063 18339.58 64.29 52205.74 88888.00 2011-03-04 02:23:42.409 063 18339.72 64.28 52205.70 88888.00 2011-03-04 02:23:42.909 063 18340.01 64.25 52205.67 88888.00 2011-03-04 02:23:43.409 063 18340.19 64.24 52205.65 88888.00 2011-03-04 02:23:43.909 063 18340.18 64.35 52205.57 88888.00 2011-03-04 02:23:44.409 063 18339.76 64.29 52205.60 88888.00 2011-03-04 02:23:44.909 063 18339.48 64.31 52205.59 88888.00 2011-03-04 02:23:45.409 063 18339.52 64.30 52205.54 88888.00 2011-03-04 02:23:45.909 063 18339.77 64.19 52205.55 88888.00 2011-03-04 02:23:46.409 063 18339.67 64.20 52205.59 88888.00 2011-03-04 02:23:46.909 063 18339.76 64.15 52205.48 88888.00 2011-03-04 02:23:47.409 063 18339.72 64.15 52205.39 88888.00 2011-03-04 02:23:47.909 063 18339.77 64.19 52205.31 88888.00 2011-03-04 02:23:48.409 063 18339.87 64.12 52205.23 88888.00 2011-03-04 02:23:48.909 063 18339.90 64.12 52205.14 88888.00 2011-03-04 02:23:49.409 063 18339.96 64.12 52205.16 88888.00 2011-03-04 02:23:49.909 063 18339.88 64.09 52205.25 88888.00 2011-03-04 02:23:50.409 063 18339.86 64.07 52205.42 88888.00 2011-03-04 02:23:50.909 063 18340.19 64.11 52205.34 88888.00 2011-03-04 02:23:51.409 063 18340.27 64.07 52205.36 88888.00 2011-03-04 02:23:51.909 063 18340.01 64.03 52205.43 88888.00 2011-03-04 02:23:52.409 063 18339.83 63.97 52205.43 88888.00 2011-03-04 02:23:52.909 063 18339.74 63.88 52205.39 88888.00 2011-03-04 02:23:53.409 063 18339.99 63.84 52205.22 88888.00 2011-03-04 02:23:53.909 063 18340.29 63.85 52205.24 88888.00 2011-03-04 02:23:54.409 063 18340.21 63.82 52205.35 88888.00 2011-03-04 02:23:54.909 063 18340.21 63.87 52205.35 88888.00 2011-03-04 02:23:55.409 063 18340.21 63.95 52205.23 88888.00 2011-03-04 02:23:55.909 063 18340.08 63.92 52205.29 88888.00 2011-03-04 02:23:56.409 063 18339.87 63.87 52205.31 88888.00 2011-03-04 02:23:56.909 063 18339.81 63.93 52205.28 88888.00 2011-03-04 02:23:57.409 063 18339.96 63.86 52205.34 88888.00 2011-03-04 02:23:57.909 063 18339.58 63.77 52205.26 88888.00 2011-03-04 02:23:58.409 063 18339.59 63.75 52205.24 88888.00 2011-03-04 02:23:58.909 063 18339.67 63.70 52205.26 88888.00 2011-03-04 02:23:59.409 063 18339.54 63.62 52205.24 88888.00 2011-03-04 02:23:59.909 063 18339.57 63.60 52205.25 88888.00 2011-03-04 02:24:00.409 063 18339.67 63.63 52205.25 88888.00 2011-03-04 02:24:00.909 063 18340.11 63.62 52205.22 88888.00 2011-03-04 02:24:01.409 063 18340.33 63.63 52205.27 88888.00 2011-03-04 02:24:01.909 063 18340.16 63.65 52205.19 88888.00 2011-03-04 02:24:02.409 063 18339.70 63.59 52205.19 88888.00 2011-03-04 02:24:02.909 063 18339.67 63.57 52205.08 88888.00 2011-03-04 02:24:03.409 063 18339.69 63.59 52205.11 88888.00 2011-03-04 02:24:03.909 063 18339.77 63.70 52205.19 88888.00 2011-03-04 02:24:04.409 063 18339.88 63.64 52205.21 88888.00 2011-03-04 02:24:04.909 063 18340.17 63.62 52205.20 88888.00 2011-03-04 02:24:05.409 063 18340.51 63.66 52205.24 88888.00 2011-03-04 02:24:05.909 063 18340.23 63.69 52205.24 88888.00 2011-03-04 02:24:06.409 063 18340.02 63.63 52205.17 88888.00 2011-03-04 02:24:06.909 063 18339.97 63.67 52205.09 88888.00 2011-03-04 02:24:07.409 063 18339.97 63.78 52205.09 88888.00 2011-03-04 02:24:07.909 063 18339.90 63.77 52205.14 88888.00 2011-03-04 02:24:08.409 063 18339.89 63.73 52205.20 88888.00 2011-03-04 02:24:08.909 063 18340.05 63.74 52205.22 88888.00 2011-03-04 02:24:09.409 063 18340.35 63.75 52205.23 88888.00 2011-03-04 02:24:09.909 063 18340.26 63.63 52205.22 88888.00 2011-03-04 02:24:10.409 063 18339.95 63.60 52205.22 88888.00 2011-03-04 02:24:10.909 063 18340.05 63.55 52205.21 88888.00 2011-03-04 02:24:11.409 063 18340.08 63.60 52205.22 88888.00 2011-03-04 02:24:11.909 063 18339.97 63.59 52205.21 88888.00 2011-03-04 02:24:12.409 063 18340.02 63.57 52205.31 88888.00 2011-03-04 02:24:12.909 063 18340.12 63.62 52205.25 88888.00 2011-03-04 02:24:13.409 063 18340.11 63.65 52205.24 88888.00 2011-03-04 02:24:13.909 063 18340.11 63.59 52205.20 88888.00 2011-03-04 02:24:14.409 063 18340.00 63.52 52205.15 88888.00 2011-03-04 02:24:14.909 063 18340.03 63.46 52205.16 88888.00 2011-03-04 02:24:15.409 063 18340.26 63.43 52205.16 88888.00 2011-03-04 02:24:15.909 063 18340.48 63.46 52205.26 88888.00 2011-03-04 02:24:16.409 063 18340.56 63.46 52205.25 88888.00 2011-03-04 02:24:16.909 063 18340.62 63.44 52205.35 88888.00 2011-03-04 02:24:17.409 063 18340.24 63.54 52205.38 88888.00 2011-03-04 02:24:17.909 063 18340.30 63.53 52205.48 88888.00 2011-03-04 02:24:18.409 063 18340.61 63.38 52205.45 88888.00 2011-03-04 02:24:18.909 063 18340.88 63.35 52205.40 88888.00 2011-03-04 02:24:19.409 063 18340.87 63.49 52205.28 88888.00 2011-03-04 02:24:19.909 063 18340.95 63.51 52205.21 88888.00 2011-03-04 02:24:20.409 063 18340.52 63.49 52205.29 88888.00 2011-03-04 02:24:20.909 063 18340.21 63.46 52205.37 88888.00 2011-03-04 02:24:21.409 063 18340.27 63.38 52205.32 88888.00 2011-03-04 02:24:21.909 063 18340.27 63.26 52205.36 88888.00 2011-03-04 02:24:22.409 063 18340.30 63.26 52205.44 88888.00 2011-03-04 02:24:22.909 063 18340.33 63.27 52205.49 88888.00 2011-03-04 02:24:23.409 063 18340.68 63.23 52205.60 88888.00 2011-03-04 02:24:23.909 063 18340.57 63.32 52205.55 88888.00 2011-03-04 02:24:24.409 063 18340.40 63.31 52205.54 88888.00 2011-03-04 02:24:24.909 063 18340.55 63.30 52205.58 88888.00 2011-03-04 02:24:25.409 063 18340.43 63.34 52205.45 88888.00 2011-03-04 02:24:25.909 063 18340.64 63.38 52205.38 88888.00 2011-03-04 02:24:26.409 063 18340.99 63.36 52205.32 88888.00 2011-03-04 02:24:26.909 063 18341.03 63.28 52205.22 88888.00 2011-03-04 02:24:27.409 063 18340.68 63.30 52205.27 88888.00 2011-03-04 02:24:27.909 063 18340.90 63.38 52205.47 88888.00 2011-03-04 02:24:28.409 063 18340.87 63.37 52205.38 88888.00 2011-03-04 02:24:28.909 063 18340.86 63.32 52205.37 88888.00 2011-03-04 02:24:29.409 063 18341.02 63.31 52205.36 88888.00 2011-03-04 02:24:29.909 063 18340.66 63.28 52205.31 88888.00 2011-03-04 02:24:30.409 063 18340.78 63.23 52205.33 88888.00 2011-03-04 02:24:30.909 063 18340.86 63.20 52205.31 88888.00 2011-03-04 02:24:31.409 063 18340.88 63.16 52205.28 88888.00 2011-03-04 02:24:31.909 063 18340.78 63.09 52205.32 88888.00 2011-03-04 02:24:32.409 063 18340.65 63.03 52205.46 88888.00 2011-03-04 02:24:32.909 063 18340.75 62.94 52205.33 88888.00 2011-03-04 02:24:33.409 063 18340.87 62.82 52205.34 88888.00 2011-03-04 02:24:33.909 063 18340.67 62.80 52205.34 88888.00 2011-03-04 02:24:34.409 063 18340.66 62.74 52205.24 88888.00 2011-03-04 02:24:34.909 063 18340.90 62.80 52205.21 88888.00 2011-03-04 02:24:35.409 063 18340.99 62.81 52205.10 88888.00 2011-03-04 02:24:35.909 063 18340.76 62.84 52205.12 88888.00 2011-03-04 02:24:36.409 063 18340.83 62.73 52205.14 88888.00 2011-03-04 02:24:36.909 063 18341.27 62.68 52205.12 88888.00 2011-03-04 02:24:37.409 063 18341.25 62.74 52205.05 88888.00 2011-03-04 02:24:37.909 063 18341.27 62.80 52205.03 88888.00 2011-03-04 02:24:38.409 063 18341.33 62.80 52205.09 88888.00 2011-03-04 02:24:38.909 063 18341.06 62.75 52205.10 88888.00 2011-03-04 02:24:39.409 063 18340.90 62.68 52205.11 88888.00 2011-03-04 02:24:39.909 063 18341.22 62.70 52205.14 88888.00 2011-03-04 02:24:40.409 063 18341.00 62.72 52205.11 88888.00 2011-03-04 02:24:40.909 063 18340.85 62.66 52205.15 88888.00 2011-03-04 02:24:41.409 063 18340.65 62.63 52205.20 88888.00 2011-03-04 02:24:41.909 063 18340.55 62.56 52205.20 88888.00 2011-03-04 02:24:42.409 063 18340.90 62.53 52205.04 88888.00 2011-03-04 02:24:42.909 063 18340.92 62.47 52204.93 88888.00 2011-03-04 02:24:43.409 063 18340.97 62.45 52204.97 88888.00 2011-03-04 02:24:43.909 063 18340.95 62.41 52205.13 88888.00 2011-03-04 02:24:44.409 063 18340.74 62.38 52205.19 88888.00 2011-03-04 02:24:44.909 063 18340.67 62.37 52205.15 88888.00 2011-03-04 02:24:45.409 063 18340.86 62.35 52204.91 88888.00 2011-03-04 02:24:45.909 063 18341.22 62.31 52204.87 88888.00 2011-03-04 02:24:46.409 063 18341.29 62.28 52204.81 88888.00 2011-03-04 02:24:46.909 063 18341.29 62.32 52204.84 88888.00 2011-03-04 02:24:47.409 063 18341.02 62.33 52204.84 88888.00 2011-03-04 02:24:47.909 063 18340.93 62.29 52204.84 88888.00 2011-03-04 02:24:48.409 063 18340.73 62.16 52204.92 88888.00 2011-03-04 02:24:48.909 063 18340.56 62.03 52204.96 88888.00 2011-03-04 02:24:49.409 063 18340.82 62.03 52204.92 88888.00 2011-03-04 02:24:49.909 063 18341.07 62.03 52204.78 88888.00 2011-03-04 02:24:50.409 063 18340.76 62.03 52204.75 88888.00 2011-03-04 02:24:50.909 063 18340.68 61.91 52204.70 88888.00 2011-03-04 02:24:51.409 063 18340.90 61.82 52204.74 88888.00 2011-03-04 02:24:51.909 063 18340.82 61.79 52204.66 88888.00 2011-03-04 02:24:52.409 063 18340.85 61.72 52204.56 88888.00 2011-03-04 02:24:52.909 063 18340.73 61.72 52204.61 88888.00 2011-03-04 02:24:53.409 063 18340.67 61.64 52204.82 88888.00 2011-03-04 02:24:53.909 063 18340.61 61.64 52204.87 88888.00 2011-03-04 02:24:54.409 063 18340.66 61.65 52204.77 88888.00 2011-03-04 02:24:54.909 063 18340.66 61.58 52204.82 88888.00 2011-03-04 02:24:55.409 063 18340.99 61.53 52204.85 88888.00 2011-03-04 02:24:55.909 063 18340.85 61.59 52204.78 88888.00 2011-03-04 02:24:56.406 063 18340.94 61.41 52204.74 88888.00 2011-03-04 02:24:56.906 063 18341.04 61.38 52204.68 88888.00 2011-03-04 02:24:57.406 063 18340.83 61.45 52204.68 88888.00 2011-03-04 02:24:57.906 063 18340.75 61.42 52204.70 88888.00 2011-03-04 02:24:58.406 063 18340.66 61.31 52204.59 88888.00 2011-03-04 02:24:58.906 063 18340.70 61.31 52204.70 88888.00 2011-03-04 02:24:59.406 063 18340.71 61.24 52204.71 88888.00 2011-03-04 02:24:59.906 063 18340.73 61.18 52204.71 88888.00 2011-03-04 02:25:00.406 063 18340.71 61.18 52204.68 88888.00 2011-03-04 02:25:00.906 063 18340.62 61.15 52204.59 88888.00 2011-03-04 02:25:01.406 063 18340.64 61.04 52204.51 88888.00 2011-03-04 02:25:01.906 063 18340.73 61.06 52204.38 88888.00 2011-03-04 02:25:02.406 063 18340.70 61.06 52204.39 88888.00 2011-03-04 02:25:02.906 063 18340.94 60.99 52204.57 88888.00 2011-03-04 02:25:03.406 063 18341.22 61.02 52204.65 88888.00 2011-03-04 02:25:03.906 063 18340.94 61.03 52204.58 88888.00 2011-03-04 02:25:04.406 063 18340.74 60.98 52204.51 88888.00 2011-03-04 02:25:04.906 063 18340.86 60.93 52204.53 88888.00 2011-03-04 02:25:05.406 063 18341.28 60.88 52204.53 88888.00 2011-03-04 02:25:05.906 063 18341.48 60.84 52204.52 88888.00 2011-03-04 02:25:06.406 063 18341.35 60.82 52204.46 88888.00 2011-03-04 02:25:06.906 063 18341.31 60.92 52204.50 88888.00 2011-03-04 02:25:07.406 063 18341.08 61.02 52204.42 88888.00 2011-03-04 02:25:07.906 063 18340.98 60.96 52204.45 88888.00 2011-03-04 02:25:08.406 063 18340.88 60.94 52204.43 88888.00 2011-03-04 02:25:08.906 063 18340.79 60.87 52204.39 88888.00 2011-03-04 02:25:09.406 063 18340.75 60.88 52204.29 88888.00 2011-03-04 02:25:09.906 063 18340.82 60.81 52204.18 88888.00 2011-03-04 02:25:10.406 063 18340.94 60.75 52204.28 88888.00 2011-03-04 02:25:10.906 063 18341.43 60.74 52204.28 88888.00 2011-03-04 02:25:11.406 063 18341.61 60.70 52204.29 88888.00 2011-03-04 02:25:11.906 063 18341.68 60.65 52204.32 88888.00 2011-03-04 02:25:12.406 063 18341.66 60.57 52204.26 88888.00 2011-03-04 02:25:12.906 063 18341.58 60.47 52204.26 88888.00 2011-03-04 02:25:13.406 063 18341.57 60.48 52204.33 88888.00 2011-03-04 02:25:13.906 063 18341.52 60.53 52204.38 88888.00 2011-03-04 02:25:14.406 063 18341.15 60.38 52204.26 88888.00 2011-03-04 02:25:14.906 063 18340.93 60.36 52204.38 88888.00 2011-03-04 02:25:15.406 063 18341.26 60.39 52204.36 88888.00 2011-03-04 02:25:15.906 063 18341.15 60.37 52204.29 88888.00 2011-03-04 02:25:16.406 063 18340.98 60.33 52204.32 88888.00 2011-03-04 02:25:16.906 063 18340.96 60.30 52204.30 88888.00 2011-03-04 02:25:17.406 063 18341.06 60.21 52204.28 88888.00 2011-03-04 02:25:17.906 063 18341.22 60.19 52204.36 88888.00 2011-03-04 02:25:18.406 063 18341.57 60.26 52204.42 88888.00 2011-03-04 02:25:18.906 063 18341.64 60.25 52204.40 88888.00 2011-03-04 02:25:19.406 063 18341.42 60.18 52204.31 88888.00 2011-03-04 02:25:19.906 063 18341.16 60.07 52204.35 88888.00 2011-03-04 02:25:20.406 063 18341.08 60.02 52204.30 88888.00 2011-03-04 02:25:20.906 063 18340.88 60.06 52204.23 88888.00 2011-03-04 02:25:21.406 063 18340.65 60.05 52204.24 88888.00 2011-03-04 02:25:21.906 063 18340.87 60.12 52204.28 88888.00 2011-03-04 02:25:22.406 063 18341.29 60.12 52204.21 88888.00 2011-03-04 02:25:22.906 063 18341.36 60.08 52204.27 88888.00 2011-03-04 02:25:23.406 063 18341.62 60.06 52204.27 88888.00 2011-03-04 02:25:23.906 063 18341.43 59.93 52204.24 88888.00 2011-03-04 02:25:24.406 063 18341.33 59.90 52204.34 88888.00 2011-03-04 02:25:24.906 063 18341.10 59.94 52204.38 88888.00 2011-03-04 02:25:25.406 063 18340.98 59.96 52204.39 88888.00 2011-03-04 02:25:25.906 063 18340.94 59.88 52204.47 88888.00 2011-03-04 02:25:26.406 063 18341.22 59.81 52204.33 88888.00 2011-03-04 02:25:26.906 063 18341.42 59.87 52204.29 88888.00 2011-03-04 02:25:27.406 063 18341.09 59.81 52204.22 88888.00 2011-03-04 02:25:27.906 063 18340.93 59.79 52204.06 88888.00 2011-03-04 02:25:28.406 063 18341.04 59.77 52204.06 88888.00 2011-03-04 02:25:28.906 063 18341.43 59.77 52204.09 88888.00 2011-03-04 02:25:29.406 063 18341.51 59.78 52204.17 88888.00 2011-03-04 02:25:29.906 063 18341.44 59.80 52204.31 88888.00 2011-03-04 02:25:30.406 063 18341.09 59.84 52204.32 88888.00 2011-03-04 02:25:30.906 063 18340.82 59.93 52204.40 88888.00 2011-03-04 02:25:31.406 063 18340.90 59.84 52204.38 88888.00 2011-03-04 02:25:31.906 063 18341.22 59.85 52204.31 88888.00 2011-03-04 02:25:32.406 063 18341.33 59.85 52204.30 88888.00 2011-03-04 02:25:32.906 063 18341.33 59.75 52204.15 88888.00 2011-03-04 02:25:33.406 063 18341.42 59.76 52204.07 88888.00 2011-03-04 02:25:33.906 063 18341.49 59.73 52204.12 88888.00 2011-03-04 02:25:34.406 063 18341.58 59.84 52204.16 88888.00 2011-03-04 02:25:34.906 063 18341.43 59.84 52204.09 88888.00 2011-03-04 02:25:35.406 063 18341.08 59.80 52204.08 88888.00 2011-03-04 02:25:35.906 063 18340.79 59.76 52204.03 88888.00 2011-03-04 02:25:36.406 063 18340.73 59.67 52204.11 88888.00 2011-03-04 02:25:36.906 063 18340.85 59.56 52204.15 88888.00 2011-03-04 02:25:37.406 063 18340.85 59.52 52204.08 88888.00 2011-03-04 02:25:37.906 063 18340.83 59.54 52204.11 88888.00 2011-03-04 02:25:38.406 063 18340.97 59.53 52204.05 88888.00 2011-03-04 02:25:38.906 063 18341.26 59.46 52204.10 88888.00 2011-03-04 02:25:39.406 063 18341.41 59.40 52204.05 88888.00 2011-03-04 02:25:39.906 063 18341.07 59.36 52203.95 88888.00 2011-03-04 02:25:40.406 063 18340.74 59.24 52203.88 88888.00 2011-03-04 02:25:40.906 063 18340.74 59.25 52203.94 88888.00 2011-03-04 02:25:41.406 063 18340.87 59.18 52204.06 88888.00 2011-03-04 02:25:41.906 063 18341.25 59.16 52204.00 88888.00 2011-03-04 02:25:42.406 063 18341.49 59.23 52204.04 88888.00 2011-03-04 02:25:42.906 063 18341.44 59.16 52204.03 88888.00 2011-03-04 02:25:43.406 063 18341.36 59.13 52203.94 88888.00 2011-03-04 02:25:43.906 063 18340.96 59.23 52203.91 88888.00 2011-03-04 02:25:44.406 063 18340.60 59.14 52203.91 88888.00 2011-03-04 02:25:44.906 063 18340.56 59.07 52204.03 88888.00 2011-03-04 02:25:45.406 063 18340.70 59.12 52204.06 88888.00 2011-03-04 02:25:45.906 063 18340.70 59.19 52203.97 88888.00 2011-03-04 02:25:46.406 063 18340.74 59.10 52203.84 88888.00 2011-03-04 02:25:46.906 063 18340.74 58.99 52203.88 88888.00 2011-03-04 02:25:47.406 063 18340.72 58.95 52203.99 88888.00 2011-03-04 02:25:47.906 063 18340.62 58.99 52203.93 88888.00 2011-03-04 02:25:48.406 063 18340.70 59.02 52203.91 88888.00 2011-03-04 02:25:48.906 063 18340.64 59.05 52203.98 88888.00 2011-03-04 02:25:49.406 063 18340.64 59.00 52203.99 88888.00 2011-03-04 02:25:49.906 063 18340.67 59.08 52203.98 88888.00 2011-03-04 02:25:50.406 063 18340.84 59.18 52204.00 88888.00 2011-03-04 02:25:50.906 063 18341.05 59.31 52204.04 88888.00 2011-03-04 02:25:51.406 063 18341.31 59.14 52204.00 88888.00 2011-03-04 02:25:51.906 063 18341.57 59.03 52203.99 88888.00 2011-03-04 02:25:52.406 063 18341.18 59.04 52204.03 88888.00 2011-03-04 02:25:52.906 063 18340.90 59.03 52203.98 88888.00 2011-03-04 02:25:53.406 063 18340.96 59.04 52203.85 88888.00 2011-03-04 02:25:53.906 063 18341.50 59.03 52203.80 88888.00 2011-03-04 02:25:54.406 063 18341.68 58.95 52203.72 88888.00 2011-03-04 02:25:54.906 063 18341.55 58.88 52203.82 88888.00 2011-03-04 02:25:55.406 063 18341.26 58.88 52203.88 88888.00 2011-03-04 02:25:55.906 063 18341.07 58.78 52203.72 88888.00 2011-03-04 02:25:56.406 063 18341.03 58.75 52203.76 88888.00 2011-03-04 02:25:56.906 063 18341.02 58.68 52203.72 88888.00 2011-03-04 02:25:57.406 063 18340.96 58.76 52203.70 88888.00 2011-03-04 02:25:57.906 063 18340.92 58.75 52203.70 88888.00 2011-03-04 02:25:58.406 063 18340.96 58.63 52203.77 88888.00 2011-03-04 02:25:58.906 063 18340.94 58.57 52203.77 88888.00 2011-03-04 02:25:59.406 063 18341.22 58.44 52203.74 88888.00 2011-03-04 02:25:59.906 063 18341.47 58.45 52203.73 88888.00 2011-03-04 02:26:00.406 063 18341.60 58.57 52203.60 88888.00 2011-03-04 02:26:00.906 063 18341.42 58.62 52203.60 88888.00 2011-03-04 02:26:01.406 063 18341.10 58.65 52203.61 88888.00 2011-03-04 02:26:01.906 063 18341.20 58.62 52203.62 88888.00 2011-03-04 02:26:02.406 063 18341.40 58.66 52203.68 88888.00 2011-03-04 02:26:02.906 063 18341.06 58.68 52203.65 88888.00 2011-03-04 02:26:03.406 063 18341.00 58.53 52203.61 88888.00 2011-03-04 02:26:03.906 063 18341.17 58.44 52203.51 88888.00 2011-03-04 02:26:04.406 063 18341.40 58.47 52203.51 88888.00 2011-03-04 02:26:04.906 063 18341.09 58.55 52203.62 88888.00 2011-03-04 02:26:05.406 063 18341.11 58.42 52203.70 88888.00 2011-03-04 02:26:05.906 063 18341.38 58.44 52203.73 88888.00 2011-03-04 02:26:06.406 063 18341.54 58.45 52203.72 88888.00 2011-03-04 02:26:06.906 063 18341.39 58.47 52203.75 88888.00 2011-03-04 02:26:07.406 063 18341.04 58.43 52203.73 88888.00 2011-03-04 02:26:07.906 063 18340.92 58.29 52203.69 88888.00 2011-03-04 02:26:08.406 063 18340.98 58.26 52203.69 88888.00 2011-03-04 02:26:08.906 063 18341.27 58.29 52203.71 88888.00 2011-03-04 02:26:09.406 063 18341.50 58.29 52203.74 88888.00 2011-03-04 02:26:09.906 063 18341.40 58.29 52203.69 88888.00 2011-03-04 02:26:10.406 063 18341.13 58.26 52203.73 88888.00 2011-03-04 02:26:10.906 063 18341.38 58.22 52203.71 88888.00 2011-03-04 02:26:11.406 063 18341.21 58.26 52203.71 88888.00 2011-03-04 02:26:11.906 063 18341.11 58.27 52203.71 88888.00 2011-03-04 02:26:12.406 063 18341.00 58.28 52203.70 88888.00 2011-03-04 02:26:12.906 063 18341.03 58.27 52203.63 88888.00 2011-03-04 02:26:13.406 063 18341.06 58.16 52203.69 88888.00 2011-03-04 02:26:13.906 063 18341.06 58.15 52203.66 88888.00 2011-03-04 02:26:14.406 063 18341.09 58.10 52203.62 88888.00 2011-03-04 02:26:14.906 063 18340.97 58.07 52203.65 88888.00 2011-03-04 02:26:15.406 063 18340.94 58.03 52203.70 88888.00 2011-03-04 02:26:15.906 063 18341.06 58.12 52203.71 88888.00 2011-03-04 02:26:16.406 063 18341.16 58.19 52203.70 88888.00 2011-03-04 02:26:16.906 063 18341.05 58.10 52203.70 88888.00 2011-03-04 02:26:17.406 063 18340.99 58.08 52203.77 88888.00 2011-03-04 02:26:17.906 063 18341.10 58.08 52203.81 88888.00 2011-03-04 02:26:18.406 063 18341.33 58.07 52203.80 88888.00 2011-03-04 02:26:18.906 063 18341.25 57.99 52203.62 88888.00 2011-03-04 02:26:19.406 063 18341.09 57.95 52203.59 88888.00 2011-03-04 02:26:19.906 063 18341.43 57.92 52203.64 88888.00 2011-03-04 02:26:20.406 063 18341.44 57.66 52203.59 88888.00 2011-03-04 02:26:20.906 063 18341.31 57.57 52203.54 88888.00 2011-03-04 02:26:21.406 063 18341.06 57.63 52203.59 88888.00 2011-03-04 02:26:21.906 063 18341.29 57.78 52203.56 88888.00 2011-03-04 02:26:22.406 063 18341.38 57.84 52203.65 88888.00 2011-03-04 02:26:22.906 063 18341.33 57.89 52203.63 88888.00 2011-03-04 02:26:23.406 063 18341.50 57.89 52203.62 88888.00 2011-03-04 02:26:23.906 063 18341.43 57.89 52203.63 88888.00 2011-03-04 02:26:24.406 063 18341.60 57.81 52203.59 88888.00 2011-03-04 02:26:24.906 063 18341.60 57.88 52203.49 88888.00 2011-03-04 02:26:25.406 063 18341.40 57.84 52203.56 88888.00 2011-03-04 02:26:25.906 063 18341.33 57.76 52203.64 88888.00 2011-03-04 02:26:26.406 063 18341.63 57.72 52203.76 88888.00 2011-03-04 02:26:26.906 063 18341.52 57.74 52203.74 88888.00 2011-03-04 02:26:27.406 063 18341.35 57.76 52203.72 88888.00 2011-03-04 02:26:27.906 063 18341.43 57.73 52203.63 88888.00 2011-03-04 02:26:28.406 063 18341.49 57.69 52203.65 88888.00 2011-03-04 02:26:28.906 063 18341.38 57.70 52203.71 88888.00 2011-03-04 02:26:29.406 063 18341.43 57.64 52203.73 88888.00 2011-03-04 02:26:29.906 063 18341.49 57.65 52203.70 88888.00 2011-03-04 02:26:30.406 063 18341.44 57.67 52203.59 88888.00 2011-03-04 02:26:30.906 063 18341.90 57.53 52203.48 88888.00 2011-03-04 02:26:31.406 063 18342.15 57.43 52203.51 88888.00 2011-03-04 02:26:31.906 063 18342.07 57.37 52203.45 88888.00 2011-03-04 02:26:32.406 063 18341.87 57.33 52203.46 88888.00 2011-03-04 02:26:32.906 063 18341.44 57.31 52203.37 88888.00 2011-03-04 02:26:33.406 063 18341.28 57.29 52203.38 88888.00 2011-03-04 02:26:33.906 063 18341.40 57.26 52203.50 88888.00 2011-03-04 02:26:34.406 063 18341.41 57.29 52203.53 88888.00 2011-03-04 02:26:34.906 063 18341.36 57.28 52203.59 88888.00 2011-03-04 02:26:35.406 063 18341.49 57.27 52203.50 88888.00 2011-03-04 02:26:35.906 063 18341.50 57.24 52203.47 88888.00 2011-03-04 02:26:36.406 063 18341.39 57.21 52203.35 88888.00 2011-03-04 02:26:36.906 063 18341.32 57.22 52203.34 88888.00 2011-03-04 02:26:37.406 063 18341.20 57.25 52203.34 88888.00 2011-03-04 02:26:37.906 063 18341.36 57.14 52203.26 88888.00 2011-03-04 02:26:38.406 063 18341.52 57.03 52203.27 88888.00 2011-03-04 02:26:38.906 063 18341.76 56.99 52203.26 88888.00 2011-03-04 02:26:39.406 063 18342.01 56.98 52203.23 88888.00 2011-03-04 02:26:39.906 063 18342.04 56.95 52203.30 88888.00 2011-03-04 02:26:40.406 063 18342.08 56.90 52203.31 88888.00 2011-03-04 02:26:40.906 063 18341.98 56.89 52203.46 88888.00 2011-03-04 02:26:41.406 063 18341.80 56.89 52203.46 88888.00 2011-03-04 02:26:41.906 063 18341.31 56.87 52203.35 88888.00 2011-03-04 02:26:42.406 063 18341.26 56.89 52203.33 88888.00 2011-03-04 02:26:42.906 063 18341.24 56.88 52203.51 88888.00 2011-03-04 02:26:43.406 063 18341.25 56.81 52203.56 88888.00 2011-03-04 02:26:43.906 063 18341.27 56.78 52203.45 88888.00 2011-03-04 02:26:44.406 063 18341.35 56.74 52203.42 88888.00 2011-03-04 02:26:44.906 063 18341.37 56.71 52203.49 88888.00 2011-03-04 02:26:45.406 063 18341.42 56.74 52203.41 88888.00 2011-03-04 02:26:45.906 063 18341.65 56.73 52203.38 88888.00 2011-03-04 02:26:46.406 063 18341.33 56.73 52203.47 88888.00 2011-03-04 02:26:46.906 063 18341.13 56.76 52203.35 88888.00 2011-03-04 02:26:47.406 063 18341.00 56.77 52203.30 88888.00 2011-03-04 02:26:47.906 063 18341.00 56.73 52203.36 88888.00 2011-03-04 02:26:48.406 063 18341.11 56.64 52203.36 88888.00 2011-03-04 02:26:48.906 063 18341.49 56.54 52203.28 88888.00 2011-03-04 02:26:49.406 063 18341.62 56.59 52203.20 88888.00 2011-03-04 02:26:49.906 063 18341.25 56.55 52203.28 88888.00 2011-03-04 02:26:50.406 063 18341.06 56.54 52203.26 88888.00 2011-03-04 02:26:50.906 063 18341.26 56.45 52203.28 88888.00 2011-03-04 02:26:51.406 063 18341.50 56.40 52203.26 88888.00 2011-03-04 02:26:51.906 063 18341.18 56.43 52203.02 88888.00 2011-03-04 02:26:52.406 063 18341.42 56.41 52202.98 88888.00 2011-03-04 02:26:52.906 063 18341.83 56.42 52203.04 88888.00 2011-03-04 02:26:53.406 063 18341.90 56.42 52203.06 88888.00 2011-03-04 02:26:53.906 063 18341.87 56.39 52203.12 88888.00 2011-03-04 02:26:54.406 063 18341.75 56.30 52203.07 88888.00 2011-03-04 02:26:54.906 063 18341.71 56.33 52203.15 88888.00 2011-03-04 02:26:55.406 063 18341.65 56.25 52203.27 88888.00 2011-03-04 02:26:55.906 063 18341.58 56.21 52203.12 88888.00 2011-03-04 02:26:56.406 063 18341.73 56.16 52202.96 88888.00 2011-03-04 02:26:56.906 063 18341.57 56.11 52202.87 88888.00 2011-03-04 02:26:57.406 063 18341.19 56.13 52202.91 88888.00 2011-03-04 02:26:57.906 063 18341.14 56.12 52203.06 88888.00 2011-03-04 02:26:58.406 063 18341.11 56.05 52203.22 88888.00 2011-03-04 02:26:58.906 063 18341.14 55.96 52203.07 88888.00 2011-03-04 02:26:59.406 063 18341.09 55.96 52202.99 88888.00 2011-03-04 02:26:59.906 063 18341.04 55.96 52203.06 88888.00 2011-03-04 02:27:00.406 063 18340.95 56.01 52203.14 88888.00 2011-03-04 02:27:00.906 063 18341.07 55.95 52203.17 88888.00 2011-03-04 02:27:01.406 063 18341.10 55.92 52203.16 88888.00 2011-03-04 02:27:01.906 063 18341.18 55.92 52203.27 88888.00 2011-03-04 02:27:02.406 063 18341.17 55.86 52203.30 88888.00 2011-03-04 02:27:02.906 063 18341.13 55.85 52203.33 88888.00 2011-03-04 02:27:03.406 063 18341.25 55.93 52203.31 88888.00 2011-03-04 02:27:03.906 063 18341.49 55.92 52203.36 88888.00 2011-03-04 02:27:04.406 063 18341.26 55.87 52203.48 88888.00 2011-03-04 02:27:04.906 063 18341.47 55.79 52203.54 88888.00 2011-03-04 02:27:05.406 063 18341.76 55.73 52203.52 88888.00 2011-03-04 02:27:05.906 063 18341.86 55.72 52203.48 88888.00 2011-03-04 02:27:06.406 063 18341.62 55.79 52203.36 88888.00 2011-03-04 02:27:06.906 063 18341.28 55.74 52203.30 88888.00 2011-03-04 02:27:07.406 063 18341.13 55.68 52203.28 88888.00 2011-03-04 02:27:07.906 063 18341.15 55.63 52203.19 88888.00 2011-03-04 02:27:08.406 063 18341.28 55.58 52203.10 88888.00 2011-03-04 02:27:08.906 063 18341.13 55.58 52203.20 88888.00 2011-03-04 02:27:09.406 063 18341.19 55.57 52203.29 88888.00 2011-03-04 02:27:09.906 063 18341.17 55.52 52203.36 88888.00 2011-03-04 02:27:10.406 063 18341.44 55.46 52203.25 88888.00 2011-03-04 02:27:10.906 063 18341.35 55.46 52203.30 88888.00 2011-03-04 02:27:11.406 063 18341.06 55.44 52203.38 88888.00 2011-03-04 02:27:11.906 063 18341.27 55.42 52203.45 88888.00 2011-03-04 02:27:12.406 063 18341.59 55.42 52203.46 88888.00 2011-03-04 02:27:12.906 063 18341.38 55.40 52203.36 88888.00 2011-03-04 02:27:13.406 063 18340.98 55.36 52203.24 88888.00 2011-03-04 02:27:13.906 063 18341.07 55.34 52203.13 88888.00 2011-03-04 02:27:14.406 063 18341.02 55.38 52203.05 88888.00 2011-03-04 02:27:14.906 063 18340.95 55.35 52203.12 88888.00 2011-03-04 02:27:15.406 063 18340.92 55.39 52203.13 88888.00 2011-03-04 02:27:15.906 063 18340.90 55.34 52203.19 88888.00 2011-03-04 02:27:16.406 063 18340.95 55.29 52203.20 88888.00 2011-03-04 02:27:16.906 063 18340.89 55.27 52203.15 88888.00 2011-03-04 02:27:17.406 063 18341.05 55.20 52203.13 88888.00 2011-03-04 02:27:17.906 063 18341.43 55.15 52203.11 88888.00 2011-03-04 02:27:18.406 063 18341.54 55.21 52203.02 88888.00 2011-03-04 02:27:18.906 063 18341.25 55.25 52202.96 88888.00 2011-03-04 02:27:19.406 063 18340.89 55.14 52203.08 88888.00 2011-03-04 02:27:19.906 063 18340.88 55.13 52203.14 88888.00 2011-03-04 02:27:20.406 063 18340.90 55.09 52203.13 88888.00 2011-03-04 02:27:20.906 063 18340.81 55.04 52203.06 88888.00 2011-03-04 02:27:21.406 063 18340.86 54.96 52203.03 88888.00 2011-03-04 02:27:21.906 063 18340.90 54.91 52203.00 88888.00 2011-03-04 02:27:22.406 063 18340.93 54.97 52203.02 88888.00 2011-03-04 02:27:22.906 063 18340.90 54.93 52203.07 88888.00 2011-03-04 02:27:23.406 063 18340.83 54.96 52203.12 88888.00 2011-03-04 02:27:23.906 063 18341.27 54.93 52203.12 88888.00 2011-03-04 02:27:24.406 063 18341.28 54.90 52203.13 88888.00 2011-03-04 02:27:24.906 063 18340.89 54.89 52203.14 88888.00 2011-03-04 02:27:25.406 063 18340.74 54.89 52203.14 88888.00 2011-03-04 02:27:25.906 063 18340.68 54.90 52203.16 88888.00 2011-03-04 02:27:26.406 063 18340.76 54.89 52203.02 88888.00 2011-03-04 02:27:26.906 063 18340.65 54.85 52203.05 88888.00 2011-03-04 02:27:27.406 063 18340.68 54.85 52203.01 88888.00 2011-03-04 02:27:27.906 063 18340.66 54.78 52203.00 88888.00 2011-03-04 02:27:28.406 063 18340.66 54.73 52202.99 88888.00 2011-03-04 02:27:28.906 063 18340.60 54.70 52202.96 88888.00 2011-03-04 02:27:29.406 063 18340.60 54.73 52202.99 88888.00 2011-03-04 02:27:29.906 063 18340.62 54.69 52203.01 88888.00 2011-03-04 02:27:30.406 063 18340.55 54.66 52202.96 88888.00 2011-03-04 02:27:30.906 063 18340.70 54.60 52202.87 88888.00 2011-03-04 02:27:31.406 063 18340.87 54.52 52202.84 88888.00 2011-03-04 02:27:31.906 063 18340.62 54.52 52202.77 88888.00 2011-03-04 02:27:32.406 063 18340.67 54.57 52202.80 88888.00 2011-03-04 02:27:32.906 063 18340.96 54.54 52202.79 88888.00 2011-03-04 02:27:33.406 063 18340.86 54.47 52202.68 88888.00 2011-03-04 02:27:33.906 063 18340.90 54.47 52202.68 88888.00 2011-03-04 02:27:34.406 063 18340.53 54.49 52202.69 88888.00 2011-03-04 02:27:34.906 063 18340.29 54.47 52202.64 88888.00 2011-03-04 02:27:35.406 063 18340.41 54.35 52202.68 88888.00 2011-03-04 02:27:35.906 063 18340.41 54.34 52202.69 88888.00 2011-03-04 02:27:36.406 063 18340.68 54.26 52202.78 88888.00 2011-03-04 02:27:36.906 063 18340.96 54.24 52202.78 88888.00 2011-03-04 02:27:37.406 063 18341.03 54.25 52202.72 88888.00 2011-03-04 02:27:37.906 063 18340.79 54.24 52202.84 88888.00 2011-03-04 02:27:38.406 063 18340.84 54.13 52202.92 88888.00 2011-03-04 02:27:38.906 063 18340.96 54.08 52202.84 88888.00 2011-03-04 02:27:39.406 063 18340.74 54.07 52202.84 88888.00 2011-03-04 02:27:39.906 063 18340.40 54.10 52202.79 88888.00 2011-03-04 02:27:40.406 063 18340.50 54.07 52202.79 88888.00 2011-03-04 02:27:40.906 063 18340.50 53.99 52202.78 88888.00 2011-03-04 02:27:41.406 063 18340.44 54.01 52202.84 88888.00 2011-03-04 02:27:41.906 063 18340.44 54.14 52202.98 88888.00 2011-03-04 02:27:42.406 063 18340.32 54.24 52202.93 88888.00 2011-03-04 02:27:42.906 063 18340.55 54.19 52202.84 88888.00 2011-03-04 02:27:43.406 063 18340.52 54.11 52202.84 88888.00 2011-03-04 02:27:43.906 063 18340.29 54.16 52203.00 88888.00 2011-03-04 02:27:44.406 063 18340.38 54.28 52202.85 88888.00 2011-03-04 02:27:44.906 063 18340.20 54.11 52202.72 88888.00 2011-03-04 02:27:45.406 063 18340.07 53.91 52202.72 88888.00 2011-03-04 02:27:45.906 063 18340.14 53.93 52202.79 88888.00 2011-03-04 02:27:46.406 063 18340.12 53.91 52202.83 88888.00 2011-03-04 02:27:46.906 063 18340.11 53.81 52202.72 88888.00 2011-03-04 02:27:47.406 063 18340.17 53.80 52202.84 88888.00 2011-03-04 02:27:47.906 063 18340.32 53.78 52202.94 88888.00 2011-03-04 02:27:48.406 063 18340.40 53.72 52202.99 88888.00 2011-03-04 02:27:48.906 063 18340.32 53.71 52202.88 88888.00 2011-03-04 02:27:49.406 063 18340.23 53.71 52202.77 88888.00 2011-03-04 02:27:49.906 063 18340.46 53.71 52202.80 88888.00 2011-03-04 02:27:50.406 063 18340.84 53.71 52202.70 88888.00 2011-03-04 02:27:50.906 063 18340.71 53.65 52202.79 88888.00 2011-03-04 02:27:51.406 063 18340.46 53.66 52202.80 88888.00 2011-03-04 02:27:51.906 063 18340.42 53.66 52202.83 88888.00 2011-03-04 02:27:52.406 063 18340.48 53.68 52202.72 88888.00 2011-03-04 02:27:52.906 063 18340.52 53.56 52202.73 88888.00 2011-03-04 02:27:53.406 063 18340.64 53.53 52202.68 88888.00 2011-03-04 02:27:53.906 063 18340.38 53.48 52202.66 88888.00 2011-03-04 02:27:54.406 063 18340.41 53.41 52202.67 88888.00 2011-03-04 02:27:54.906 063 18340.61 53.38 52202.58 88888.00 2011-03-04 02:27:55.406 063 18340.38 53.31 52202.55 88888.00 2011-03-04 02:27:55.906 063 18340.29 53.36 52202.56 88888.00 2011-03-04 02:27:56.406 063 18340.34 53.39 52202.53 88888.00 2011-03-04 02:27:56.906 063 18340.56 53.38 52202.58 88888.00 2011-03-04 02:27:57.406 063 18340.67 53.36 52202.57 88888.00 2011-03-04 02:27:57.906 063 18340.75 53.27 52202.57 88888.00 2011-03-04 02:27:58.406 063 18340.94 53.16 52202.64 88888.00 2011-03-04 02:27:58.906 063 18340.68 53.10 52202.61 88888.00 2011-03-04 02:27:59.406 063 18340.72 53.06 52202.61 88888.00 2011-03-04 02:27:59.906 063 18340.78 53.01 52202.69 88888.00 2011-03-04 02:28:00.406 063 18340.63 53.04 52202.55 88888.00 2011-03-04 02:28:00.906 063 18340.45 53.01 52202.55 88888.00 2011-03-04 02:28:01.406 063 18340.78 53.00 52202.59 88888.00 2011-03-04 02:28:01.906 063 18341.08 53.03 52202.57 88888.00 2011-03-04 02:28:02.406 063 18341.17 53.04 52202.44 88888.00 2011-03-04 02:28:02.906 063 18341.05 52.98 52202.40 88888.00 2011-03-04 02:28:03.406 063 18340.75 52.94 52202.36 88888.00 2011-03-04 02:28:03.906 063 18340.66 52.86 52202.36 88888.00 2011-03-04 02:28:04.406 063 18340.68 52.90 52202.37 88888.00 2011-03-04 02:28:04.906 063 18340.87 52.91 52202.31 88888.00 2011-03-04 02:28:05.406 063 18340.66 52.85 52202.19 88888.00 2011-03-04 02:28:05.906 063 18340.84 52.79 52202.22 88888.00 2011-03-04 02:28:06.406 063 18341.16 52.76 52202.24 88888.00 2011-03-04 02:28:06.906 063 18341.16 52.72 52202.35 88888.00 2011-03-04 02:28:07.406 063 18340.79 52.69 52202.35 88888.00 2011-03-04 02:28:07.906 063 18340.61 52.67 52202.31 88888.00 2011-03-04 02:28:08.406 063 18340.67 52.63 52202.30 88888.00 2011-03-04 02:28:08.906 063 18340.77 52.61 52202.32 88888.00 2011-03-04 02:28:09.406 063 18340.51 52.59 52202.33 88888.00 2011-03-04 02:28:09.906 063 18340.68 52.53 52202.32 88888.00 2011-03-04 02:28:10.406 063 18340.63 52.47 52202.41 88888.00 2011-03-04 02:28:10.906 063 18340.89 52.48 52202.45 88888.00 2011-03-04 02:28:11.406 063 18341.00 52.45 52202.46 88888.00 2011-03-04 02:28:11.906 063 18340.73 52.48 52202.50 88888.00 2011-03-04 02:28:12.406 063 18340.52 52.44 52202.58 88888.00 2011-03-04 02:28:12.906 063 18340.59 52.43 52202.56 88888.00 2011-03-04 02:28:13.406 063 18340.70 52.41 52202.49 88888.00 2011-03-04 02:28:13.906 063 18340.52 52.34 52202.45 88888.00 2011-03-04 02:28:14.406 063 18340.50 52.25 52202.41 88888.00 2011-03-04 02:28:14.906 063 18340.46 52.21 52202.41 88888.00 2011-03-04 02:28:15.406 063 18340.59 52.15 52202.36 88888.00 2011-03-04 02:28:15.906 063 18340.51 52.20 52202.52 88888.00 2011-03-04 02:28:16.406 063 18340.41 52.16 52202.58 88888.00 2011-03-04 02:28:16.906 063 18340.35 52.16 52202.54 88888.00 2011-03-04 02:28:17.406 063 18340.39 52.11 52202.49 88888.00 2011-03-04 02:28:17.906 063 18340.38 52.02 52202.38 88888.00 2011-03-04 02:28:18.406 063 18340.79 51.98 52202.29 88888.00 2011-03-04 02:28:18.906 063 18341.02 51.94 52202.23 88888.00 2011-03-04 02:28:19.406 063 18341.02 51.92 52202.20 88888.00 2011-03-04 02:28:19.906 063 18341.16 51.91 52202.22 88888.00 2011-03-04 02:28:20.406 063 18341.00 51.93 52202.15 88888.00 2011-03-04 02:28:20.906 063 18340.65 51.93 52202.23 88888.00 2011-03-04 02:28:21.406 063 18340.55 51.90 52202.27 88888.00 2011-03-04 02:28:21.906 063 18340.73 51.97 52202.23 88888.00 2011-03-04 02:28:22.406 063 18340.44 51.94 52202.23 88888.00 2011-03-04 02:28:22.906 063 18340.43 51.84 52202.29 88888.00 2011-03-04 02:28:23.406 063 18340.43 51.88 52202.44 88888.00 2011-03-04 02:28:23.906 063 18340.42 51.85 52202.52 88888.00 2011-03-04 02:28:24.406 063 18340.44 51.84 52202.52 88888.00 2011-03-04 02:28:24.906 063 18340.35 51.87 52202.53 88888.00 2011-03-04 02:28:25.406 063 18340.39 51.74 52202.43 88888.00 2011-03-04 02:28:25.906 063 18340.78 51.74 52202.41 88888.00 2011-03-04 02:28:26.406 063 18340.63 51.68 52202.41 88888.00 2011-03-04 02:28:26.906 063 18340.40 51.59 52202.29 88888.00 2011-03-04 02:28:27.406 063 18340.31 51.57 52202.27 88888.00 2011-03-04 02:28:27.906 063 18340.31 51.51 52202.32 88888.00 2011-03-04 02:28:28.406 063 18340.39 51.40 52202.52 88888.00 2011-03-04 02:28:28.906 063 18340.32 51.40 52202.58 88888.00 2011-03-04 02:28:29.406 063 18340.32 51.43 52202.46 88888.00 2011-03-04 02:28:29.906 063 18340.49 51.45 52202.46 88888.00 2011-03-04 02:28:30.406 063 18340.54 51.48 52202.41 88888.00 2011-03-04 02:28:30.906 063 18340.30 51.49 52202.38 88888.00 2011-03-04 02:28:31.406 063 18340.28 51.45 52202.37 88888.00 2011-03-04 02:28:31.906 063 18340.23 51.42 52202.31 88888.00 2011-03-04 02:28:32.406 063 18340.41 51.45 52202.33 88888.00 2011-03-04 02:28:32.906 063 18340.50 51.46 52202.31 88888.00 2011-03-04 02:28:33.406 063 18340.54 51.42 52202.38 88888.00 2011-03-04 02:28:33.906 063 18340.44 51.26 52202.44 88888.00 2011-03-04 02:28:34.406 063 18340.11 51.09 52202.44 88888.00 2011-03-04 02:28:34.906 063 18340.11 50.98 52202.41 88888.00 2011-03-04 02:28:35.406 063 18340.01 51.00 52202.30 88888.00 2011-03-04 02:28:35.906 063 18339.85 51.12 52202.41 88888.00 2011-03-04 02:28:36.406 063 18340.07 51.09 52202.42 88888.00 2011-03-04 02:28:36.906 063 18339.97 51.01 52202.42 88888.00 2011-03-04 02:28:37.406 063 18339.92 51.00 52202.38 88888.00 2011-03-04 02:28:37.906 063 18340.09 51.04 52202.23 88888.00 2011-03-04 02:28:38.406 063 18340.27 50.77 52202.11 88888.00 2011-03-04 02:28:38.906 063 18340.26 50.73 52202.10 88888.00 2011-03-04 02:28:39.406 063 18339.94 50.80 52202.06 88888.00 2011-03-04 02:28:39.906 063 18339.76 50.76 52202.10 88888.00 2011-03-04 02:28:40.406 063 18340.11 50.72 52202.15 88888.00 2011-03-04 02:28:40.906 063 18339.83 50.63 52202.14 88888.00 2011-03-04 02:28:41.406 063 18339.80 50.59 52202.19 88888.00 2011-03-04 02:28:41.906 063 18339.67 50.58 52202.19 88888.00 2011-03-04 02:28:42.406 063 18339.53 50.59 52202.30 88888.00 2011-03-04 02:28:42.906 063 18339.51 50.57 52202.20 88888.00 2011-03-04 02:28:43.406 063 18339.47 50.65 52202.20 88888.00 2011-03-04 02:28:43.906 063 18339.43 50.67 52202.31 88888.00 2011-03-04 02:28:44.406 063 18339.32 50.64 52202.34 88888.00 2011-03-04 02:28:44.906 063 18339.27 50.56 52202.30 88888.00 2011-03-04 02:28:45.406 063 18339.36 50.58 52202.26 88888.00 2011-03-04 02:28:45.906 063 18339.62 50.54 52202.25 88888.00 2011-03-04 02:28:46.406 063 18339.43 50.55 52202.30 88888.00 2011-03-04 02:28:46.906 063 18339.45 50.53 52202.33 88888.00 2011-03-04 02:28:47.406 063 18339.40 50.52 52202.33 88888.00 2011-03-04 02:28:47.906 063 18339.41 50.60 52202.40 88888.00 2011-03-04 02:28:48.406 063 18339.40 50.65 52202.40 88888.00 2011-03-04 02:28:48.906 063 18339.30 50.53 52202.41 88888.00 2011-03-04 02:28:49.406 063 18339.19 50.47 52202.42 88888.00 2011-03-04 02:28:49.906 063 18339.10 50.45 52202.48 88888.00 2011-03-04 02:28:50.406 063 18339.22 50.42 52202.35 88888.00 2011-03-04 02:28:50.906 063 18339.09 50.38 52202.32 88888.00 2011-03-04 02:28:51.406 063 18339.03 50.31 52202.37 88888.00 2011-03-04 02:28:51.906 063 18339.12 50.29 52202.36 88888.00 2011-03-04 02:28:52.406 063 18339.41 50.27 52202.27 88888.00 2011-03-04 02:28:52.906 063 18339.44 50.23 52202.26 88888.00 2011-03-04 02:28:53.406 063 18339.52 50.23 52202.24 88888.00 2011-03-04 02:28:53.906 063 18339.50 50.16 52202.24 88888.00 2011-03-04 02:28:54.406 063 18339.47 50.19 52202.13 88888.00 2011-03-04 02:28:54.906 063 18339.08 50.16 52202.13 88888.00 2011-03-04 02:28:55.406 063 18339.08 50.10 52202.19 88888.00 2011-03-04 02:28:55.906 063 18339.15 50.07 52202.17 88888.00 2011-03-04 02:28:56.406 063 18338.93 50.02 52202.27 88888.00 2011-03-04 02:28:56.906 063 18338.69 49.96 52202.37 88888.00 2011-03-04 02:28:57.406 063 18338.96 49.91 52202.35 88888.00 2011-03-04 02:28:57.906 063 18339.24 49.98 52202.19 88888.00 2011-03-04 02:28:58.406 063 18339.31 49.91 52202.15 88888.00 2011-03-04 02:28:58.906 063 18338.99 49.81 52202.21 88888.00 2011-03-04 02:28:59.406 063 18339.05 49.82 52202.19 88888.00 2011-03-04 02:28:59.906 063 18339.25 49.79 52202.13 88888.00 2011-03-04 02:29:00.406 063 18338.93 49.71 52202.13 88888.00 2011-03-04 02:29:00.906 063 18338.61 49.69 52202.23 88888.00 2011-03-04 02:29:01.406 063 18338.74 49.76 52202.22 88888.00 2011-03-04 02:29:01.906 063 18338.74 49.75 52202.15 88888.00 2011-03-04 02:29:02.406 063 18338.79 49.65 52202.11 88888.00 2011-03-04 02:29:02.906 063 18338.67 49.66 52201.99 88888.00 2011-03-04 02:29:03.406 063 18338.58 49.65 52201.97 88888.00 2011-03-04 02:29:03.906 063 18338.88 49.61 52202.04 88888.00 2011-03-04 02:29:04.406 063 18338.78 49.55 52202.15 88888.00 2011-03-04 02:29:04.906 063 18338.70 49.53 52202.17 88888.00 2011-03-04 02:29:05.406 063 18338.56 49.49 52202.09 88888.00 2011-03-04 02:29:05.906 063 18338.74 49.55 52202.04 88888.00 2011-03-04 02:29:06.406 063 18338.74 49.55 52201.92 88888.00 2011-03-04 02:29:06.906 063 18338.21 49.44 52202.06 88888.00 2011-03-04 02:29:07.406 063 18338.12 49.42 52202.11 88888.00 2011-03-04 02:29:07.906 063 18338.17 49.37 52202.04 88888.00 2011-03-04 02:29:08.406 063 18338.36 49.36 52202.01 88888.00 2011-03-04 02:29:08.906 063 18338.21 49.30 52201.84 88888.00 2011-03-04 02:29:09.406 063 18338.09 49.36 52201.79 88888.00 2011-03-04 02:29:09.906 063 18338.26 49.33 52201.80 88888.00 2011-03-04 02:29:10.406 063 18338.66 49.31 52201.79 88888.00 2011-03-04 02:29:10.906 063 18338.59 49.28 52201.85 88888.00 2011-03-04 02:29:11.406 063 18338.57 49.25 52201.90 88888.00 2011-03-04 02:29:11.906 063 18338.48 49.18 52201.95 88888.00 2011-03-04 02:29:12.406 063 18338.04 49.11 52201.97 88888.00 2011-03-04 02:29:12.906 063 18337.88 49.15 52201.92 88888.00 2011-03-04 02:29:13.406 063 18338.34 49.14 52201.94 88888.00 2011-03-04 02:29:13.906 063 18338.18 49.11 52201.97 88888.00 2011-03-04 02:29:14.406 063 18338.13 49.05 52202.06 88888.00 2011-03-04 02:29:14.906 063 18337.83 49.01 52202.07 88888.00 2011-03-04 02:29:15.406 063 18337.88 49.01 52202.02 88888.00 2011-03-04 02:29:15.906 063 18337.85 48.99 52201.95 88888.00 2011-03-04 02:29:16.406 063 18337.67 48.92 52201.92 88888.00 2011-03-04 02:29:16.906 063 18337.69 48.84 52201.97 88888.00 2011-03-04 02:29:17.406 063 18337.94 48.82 52201.97 88888.00 2011-03-04 02:29:17.906 063 18337.83 48.85 52202.02 88888.00 2011-03-04 02:29:18.406 063 18337.67 48.76 52202.00 88888.00 2011-03-04 02:29:18.906 063 18337.62 48.73 52201.94 88888.00 2011-03-04 02:29:19.406 063 18337.58 48.71 52201.82 88888.00 2011-03-04 02:29:19.906 063 18337.62 48.62 52201.67 88888.00 2011-03-04 02:29:20.406 063 18337.59 48.62 52201.71 88888.00 2011-03-04 02:29:20.906 063 18337.58 48.64 52201.57 88888.00 2011-03-04 02:29:21.406 063 18337.62 48.62 52201.56 88888.00 2011-03-04 02:29:21.906 063 18337.89 48.61 52201.64 88888.00 2011-03-04 02:29:22.406 063 18337.60 48.60 52201.82 88888.00 2011-03-04 02:29:22.906 063 18337.62 48.51 52201.79 88888.00 2011-03-04 02:29:23.406 063 18337.53 48.58 52201.72 88888.00 2011-03-04 02:29:23.906 063 18337.45 48.55 52201.77 88888.00 2011-03-04 02:29:24.406 063 18337.55 48.52 52201.71 88888.00 2011-03-04 02:29:24.906 063 18337.84 48.52 52201.66 88888.00 2011-03-04 02:29:25.406 063 18337.94 48.49 52201.66 88888.00 2011-03-04 02:29:25.906 063 18337.95 48.51 52201.68 88888.00 2011-03-04 02:29:26.406 063 18338.01 48.43 52201.63 88888.00 2011-03-04 02:29:26.906 063 18337.93 48.38 52201.60 88888.00 2011-03-04 02:29:27.406 063 18337.89 48.34 52201.59 88888.00 2011-03-04 02:29:27.906 063 18337.82 48.28 52201.63 88888.00 2011-03-04 02:29:28.406 063 18337.60 48.26 52201.62 88888.00 2011-03-04 02:29:28.906 063 18337.59 48.24 52201.64 88888.00 2011-03-04 02:29:29.406 063 18337.44 48.24 52201.73 88888.00 2011-03-04 02:29:29.906 063 18337.26 48.23 52201.80 88888.00 2011-03-04 02:29:30.406 063 18337.39 48.21 52201.80 88888.00 2011-03-04 02:29:30.906 063 18337.58 48.12 52201.73 88888.00 2011-03-04 02:29:31.406 063 18337.37 48.11 52201.65 88888.00 2011-03-04 02:29:31.906 063 18337.16 48.13 52201.57 88888.00 2011-03-04 02:29:32.406 063 18337.29 48.10 52201.50 88888.00 2011-03-04 02:29:32.906 063 18337.46 48.04 52201.53 88888.00 2011-03-04 02:29:33.406 063 18337.58 47.98 52201.60 88888.00 2011-03-04 02:29:33.906 063 18337.51 47.96 52201.56 88888.00 2011-03-04 02:29:34.406 063 18337.55 47.95 52201.55 88888.00 2011-03-04 02:29:34.906 063 18337.58 47.98 52201.51 88888.00 2011-03-04 02:29:35.406 063 18337.20 48.02 52201.48 88888.00 2011-03-04 02:29:35.906 063 18336.93 47.94 52201.42 88888.00 2011-03-04 02:29:36.406 063 18336.91 47.88 52201.33 88888.00 2011-03-04 02:29:36.906 063 18337.01 47.81 52201.44 88888.00 2011-03-04 02:29:37.406 063 18337.03 47.81 52201.48 88888.00 2011-03-04 02:29:37.906 063 18336.96 47.88 52201.46 88888.00 2011-03-04 02:29:38.406 063 18337.01 47.88 52201.42 88888.00 2011-03-04 02:29:38.906 063 18337.15 47.75 52201.52 88888.00 2011-03-04 02:29:39.406 063 18337.36 47.60 52201.55 88888.00 2011-03-04 02:29:39.906 063 18337.14 47.54 52201.49 88888.00 2011-03-04 02:29:40.406 063 18337.09 47.55 52201.40 88888.00 2011-03-04 02:29:40.906 063 18337.04 47.58 52201.41 88888.00 2011-03-04 02:29:41.406 063 18336.96 47.55 52201.38 88888.00 2011-03-04 02:29:41.906 063 18336.99 47.45 52201.28 88888.00 2011-03-04 02:29:42.406 063 18336.90 47.38 52201.39 88888.00 2011-03-04 02:29:42.906 063 18337.09 47.34 52201.50 88888.00 2011-03-04 02:29:43.406 063 18337.47 47.32 52201.40 88888.00 2011-03-04 02:29:43.906 063 18337.50 47.28 52201.36 88888.00 2011-03-04 02:29:44.406 063 18337.17 47.30 52201.32 88888.00 2011-03-04 02:29:44.906 063 18337.17 47.40 52201.31 88888.00 2011-03-04 02:29:45.406 063 18337.45 47.38 52201.18 88888.00 2011-03-04 02:29:45.906 063 18337.52 47.31 52201.21 88888.00 2011-03-04 02:29:46.406 063 18337.47 47.29 52201.22 88888.00 2011-03-04 02:29:46.906 063 18337.33 47.25 52201.17 88888.00 2011-03-04 02:29:47.406 063 18337.31 47.21 52201.18 88888.00 2011-03-04 02:29:47.906 063 18336.96 47.22 52201.25 88888.00 2011-03-04 02:29:48.406 063 18337.12 47.23 52201.38 88888.00 2011-03-04 02:29:48.906 063 18337.40 47.16 52201.41 88888.00 2011-03-04 02:29:49.406 063 18337.45 47.13 52201.51 88888.00 2011-03-04 02:29:49.906 063 18337.47 47.07 52201.56 88888.00 2011-03-04 02:29:50.406 063 18337.09 47.09 52201.53 88888.00 2011-03-04 02:29:50.906 063 18336.73 47.10 52201.49 88888.00 2011-03-04 02:29:51.406 063 18336.53 47.11 52201.45 88888.00 2011-03-04 02:29:51.906 063 18336.75 47.03 52201.45 88888.00 2011-03-04 02:29:52.406 063 18336.98 46.94 52201.46 88888.00 2011-03-04 02:29:52.906 063 18337.22 46.91 52201.51 88888.00 2011-03-04 02:29:53.406 063 18337.03 46.95 52201.40 88888.00 2011-03-04 02:29:53.906 063 18336.99 46.93 52201.43 88888.00 2011-03-04 02:29:54.406 063 18337.15 46.86 52201.51 88888.00 2011-03-04 02:29:54.906 063 18337.26 46.84 52201.45 88888.00 2011-03-04 02:29:55.406 063 18336.93 46.81 52201.41 88888.00 2011-03-04 02:29:55.906 063 18336.80 46.80 52201.53 88888.00 2011-03-04 02:29:56.406 063 18336.54 46.68 52201.54 88888.00 2011-03-04 02:29:56.906 063 18336.46 46.54 52201.52 88888.00 2011-03-04 02:29:57.406 063 18336.55 46.44 52201.44 88888.00 2011-03-04 02:29:57.906 063 18336.63 46.30 52201.60 88888.00 2011-03-04 02:29:58.406 063 18336.44 46.23 52201.67 88888.00 2011-03-04 02:29:58.906 063 18336.32 46.25 52201.61 88888.00 2011-03-04 02:29:59.406 063 18336.41 46.36 52201.53 88888.00 2011-03-04 02:29:59.906 063 18336.39 46.43 52201.39 88888.00 2011-03-04 02:30:00.406 063 18336.74 46.42 52201.33 88888.00 2011-03-04 02:30:00.906 063 18336.86 46.40 52201.13 88888.00 2011-03-04 02:30:01.406 063 18336.94 46.39 52201.17 88888.00 2011-03-04 02:30:01.906 063 18336.81 46.39 52201.25 88888.00 2011-03-04 02:30:02.406 063 18336.40 46.34 52201.32 88888.00 2011-03-04 02:30:02.906 063 18336.54 46.30 52201.30 88888.00 2011-03-04 02:30:03.406 063 18336.65 46.27 52201.24 88888.00 2011-03-04 02:30:03.906 063 18336.39 46.23 52201.21 88888.00 2011-03-04 02:30:04.406 063 18336.33 46.15 52201.24 88888.00 2011-03-04 02:30:04.906 063 18336.54 46.00 52201.31 88888.00 2011-03-04 02:30:05.406 063 18336.74 45.86 52201.31 88888.00 2011-03-04 02:30:05.906 063 18336.77 45.96 52201.31 88888.00 2011-03-04 02:30:06.406 063 18336.33 45.97 52201.33 88888.00 2011-03-04 02:30:06.906 063 18336.04 45.88 52201.36 88888.00 2011-03-04 02:30:07.406 063 18335.97 45.82 52201.27 88888.00 2011-03-04 02:30:07.906 063 18336.15 45.74 52201.25 88888.00 2011-03-04 02:30:08.406 063 18336.46 45.76 52201.27 88888.00 2011-03-04 02:30:08.906 063 18336.19 45.78 52201.26 88888.00 2011-03-04 02:30:09.406 063 18336.27 45.80 52201.24 88888.00 2011-03-04 02:30:09.906 063 18336.06 45.79 52201.36 88888.00 2011-03-04 02:30:10.406 063 18336.31 45.76 52201.22 88888.00 2011-03-04 02:30:10.906 063 18336.05 45.76 52201.11 88888.00 2011-03-04 02:30:11.406 063 18335.83 45.65 52201.11 88888.00 2011-03-04 02:30:11.906 063 18335.79 45.57 52201.28 88888.00 2011-03-04 02:30:12.406 063 18336.06 45.57 52201.49 88888.00 2011-03-04 02:30:12.906 063 18335.98 45.53 52201.50 88888.00 2011-03-04 02:30:13.406 063 18335.70 45.57 52201.54 88888.00 2011-03-04 02:30:13.906 063 18335.66 45.62 52201.42 88888.00 2011-03-04 02:30:14.406 063 18335.99 45.58 52201.44 88888.00 2011-03-04 02:30:14.906 063 18336.29 45.56 52201.48 88888.00 2011-03-04 02:30:15.406 063 18336.23 45.55 52201.45 88888.00 2011-03-04 02:30:15.906 063 18335.75 45.62 52201.50 88888.00 2011-03-04 02:30:16.406 063 18335.66 45.57 52201.48 88888.00 2011-03-04 02:30:16.906 063 18335.67 45.54 52201.42 88888.00 2011-03-04 02:30:17.406 063 18335.77 45.51 52201.43 88888.00 2011-03-04 02:30:17.906 063 18335.76 45.37 52201.41 88888.00 2011-03-04 02:30:18.406 063 18335.70 45.30 52201.37 88888.00 2011-03-04 02:30:18.906 063 18335.87 45.32 52201.43 88888.00 2011-03-04 02:30:19.406 063 18335.79 45.30 52201.51 88888.00 2011-03-04 02:30:19.906 063 18335.67 45.28 52201.53 88888.00 2011-03-04 02:30:20.406 063 18335.62 45.25 52201.53 88888.00 2011-03-04 02:30:20.906 063 18335.60 45.13 52201.61 88888.00 2011-03-04 02:30:21.406 063 18335.57 45.06 52201.55 88888.00 2011-03-04 02:30:21.906 063 18335.66 45.00 52201.48 88888.00 2011-03-04 02:30:22.406 063 18336.01 45.02 52201.42 88888.00 2011-03-04 02:30:22.906 063 18335.85 45.06 52201.39 88888.00 2011-03-04 02:30:23.406 063 18335.65 45.04 52201.41 88888.00 2011-03-04 02:30:23.906 063 18335.62 45.01 52201.38 88888.00 2011-03-04 02:30:24.406 063 18335.57 44.99 52201.38 88888.00 2011-03-04 02:30:24.906 063 18335.52 45.00 52201.36 88888.00 2011-03-04 02:30:25.406 063 18335.47 45.03 52201.26 88888.00 2011-03-04 02:30:25.906 063 18335.56 45.05 52201.32 88888.00 2011-03-04 02:30:26.406 063 18335.64 45.03 52201.39 88888.00 2011-03-04 02:30:26.906 063 18335.57 45.02 52201.42 88888.00 2011-03-04 02:30:27.406 063 18335.60 44.97 52201.46 88888.00 2011-03-04 02:30:27.906 063 18335.50 44.87 52201.48 88888.00 2011-03-04 02:30:28.406 063 18335.87 44.82 52201.52 88888.00 2011-03-04 02:30:28.906 063 18335.88 44.88 52201.61 88888.00 2011-03-04 02:30:29.406 063 18335.72 44.89 52201.52 88888.00 2011-03-04 02:30:29.906 063 18335.66 44.89 52201.43 88888.00 2011-03-04 02:30:30.406 063 18335.65 44.81 52201.43 88888.00 2011-03-04 02:30:30.906 063 18335.82 44.71 52201.39 88888.00 2011-03-04 02:30:31.406 063 18335.94 44.72 52201.37 88888.00 2011-03-04 02:30:31.906 063 18335.93 44.73 52201.29 88888.00 2011-03-04 02:30:32.406 063 18335.90 44.73 52201.29 88888.00 2011-03-04 02:30:32.906 063 18335.66 44.69 52201.33 88888.00 2011-03-04 02:30:33.406 063 18335.44 44.73 52201.33 88888.00 2011-03-04 02:30:33.906 063 18335.32 44.71 52201.36 88888.00 2011-03-04 02:30:34.406 063 18335.30 44.61 52201.30 88888.00 2011-03-04 02:30:34.906 063 18335.32 44.56 52201.19 88888.00 2011-03-04 02:30:35.406 063 18335.23 44.51 52201.21 88888.00 2011-03-04 02:30:35.906 063 18335.07 44.48 52201.24 88888.00 2011-03-04 02:30:36.406 063 18335.36 44.57 52201.33 88888.00 2011-03-04 02:30:36.906 063 18335.71 44.60 52201.48 88888.00 2011-03-04 02:30:37.406 063 18335.76 44.62 52201.49 88888.00 2011-03-04 02:30:37.906 063 18335.82 44.53 52201.41 88888.00 2011-03-04 02:30:38.406 063 18335.53 44.49 52201.38 88888.00 2011-03-04 02:30:38.906 063 18335.21 44.47 52201.39 88888.00 2011-03-04 02:30:39.406 063 18335.22 44.47 52201.40 88888.00 2011-03-04 02:30:39.906 063 18335.53 44.42 52201.36 88888.00 2011-03-04 02:30:40.406 063 18335.70 44.39 52201.07 88888.00 2011-03-04 02:30:40.906 063 18335.39 44.44 52201.05 88888.00 2011-03-04 02:30:41.406 063 18335.54 44.47 52201.19 88888.00 2011-03-04 02:30:41.906 063 18335.53 44.47 52201.14 88888.00 2011-03-04 02:30:42.406 063 18335.20 44.28 52201.07 88888.00 2011-03-04 02:30:42.906 063 18335.13 44.27 52201.05 88888.00 2011-03-04 02:30:43.406 063 18335.09 44.29 52201.08 88888.00 2011-03-04 02:30:43.906 063 18335.06 44.29 52201.09 88888.00 2011-03-04 02:30:44.406 063 18335.13 44.24 52200.98 88888.00 2011-03-04 02:30:44.906 063 18335.11 44.25 52201.01 88888.00 2011-03-04 02:30:45.406 063 18335.08 44.28 52201.06 88888.00 2011-03-04 02:30:45.906 063 18335.10 44.21 52201.21 88888.00 2011-03-04 02:30:46.406 063 18335.03 44.14 52201.22 88888.00 2011-03-04 02:30:46.906 063 18334.94 44.12 52201.20 88888.00 2011-03-04 02:30:47.406 063 18334.92 44.06 52201.26 88888.00 2011-03-04 02:30:47.906 063 18335.05 44.02 52201.27 88888.00 2011-03-04 02:30:48.406 063 18335.02 43.98 52201.26 88888.00 2011-03-04 02:30:48.906 063 18334.86 43.93 52201.14 88888.00 2011-03-04 02:30:49.406 063 18334.75 43.91 52201.18 88888.00 2011-03-04 02:30:49.906 063 18334.99 43.91 52201.26 88888.00 2011-03-04 02:30:50.406 063 18335.01 43.81 52201.13 88888.00 2011-03-04 02:30:50.906 063 18335.20 43.79 52201.04 88888.00 2011-03-04 02:30:51.406 063 18335.32 43.75 52201.05 88888.00 2011-03-04 02:30:51.906 063 18335.02 43.77 52201.09 88888.00 2011-03-04 02:30:52.406 063 18334.80 43.71 52201.10 88888.00 2011-03-04 02:30:52.906 063 18334.91 43.72 52201.07 88888.00 2011-03-04 02:30:53.406 063 18335.01 43.70 52200.96 88888.00 2011-03-04 02:30:53.906 063 18334.90 43.67 52201.01 88888.00 2011-03-04 02:30:54.406 063 18335.22 43.69 52201.02 88888.00 2011-03-04 02:30:54.906 063 18335.14 43.72 52201.06 88888.00 2011-03-04 02:30:55.406 063 18335.07 43.72 52201.03 88888.00 2011-03-04 02:30:55.906 063 18335.39 43.62 52201.07 88888.00 2011-03-04 02:30:56.406 063 18335.16 43.59 52201.09 88888.00 2011-03-04 02:30:56.906 063 18334.86 43.63 52201.06 88888.00 2011-03-04 02:30:57.406 063 18334.79 43.60 52201.01 88888.00 2011-03-04 02:30:57.906 063 18334.68 43.60 52201.06 88888.00 2011-03-04 02:30:58.406 063 18334.60 43.61 52201.03 88888.00 2011-03-04 02:30:58.906 063 18334.56 43.66 52201.06 88888.00 2011-03-04 02:30:59.406 063 18334.60 43.61 52201.02 88888.00 2011-03-04 02:30:59.906 063 18334.76 43.59 52201.04 88888.00 2011-03-04 02:31:00.406 063 18334.74 43.62 52201.18 88888.00 2011-03-04 02:31:00.906 063 18334.68 43.57 52201.15 88888.00 2011-03-04 02:31:01.406 063 18334.64 43.56 52201.14 88888.00 2011-03-04 02:31:01.906 063 18334.67 43.55 52201.24 88888.00 2011-03-04 02:31:02.406 063 18334.70 43.45 52201.22 88888.00 2011-03-04 02:31:02.906 063 18334.63 43.46 52201.20 88888.00 2011-03-04 02:31:03.406 063 18334.55 43.48 52201.20 88888.00 2011-03-04 02:31:03.906 063 18334.44 43.54 52201.27 88888.00 2011-03-04 02:31:04.406 063 18334.49 43.53 52201.25 88888.00 2011-03-04 02:31:04.906 063 18334.49 43.45 52201.28 88888.00 2011-03-04 02:31:05.406 063 18334.46 43.41 52201.21 88888.00 2011-03-04 02:31:05.906 063 18334.49 43.51 52201.22 88888.00 2011-03-04 02:31:06.406 063 18334.46 43.52 52201.17 88888.00 2011-03-04 02:31:06.906 063 18334.41 43.52 52201.13 88888.00 2011-03-04 02:31:07.406 063 18334.33 43.43 52201.10 88888.00 2011-03-04 02:31:07.906 063 18334.40 43.39 52201.15 88888.00 2011-03-04 02:31:08.406 063 18334.47 43.34 52201.21 88888.00 2011-03-04 02:31:08.906 063 18334.56 43.31 52201.15 88888.00 2011-03-04 02:31:09.406 063 18334.36 43.29 52201.17 88888.00 2011-03-04 02:31:09.906 063 18334.30 43.31 52201.27 88888.00 2011-03-04 02:31:10.406 063 18334.24 43.34 52201.44 88888.00 2011-03-04 02:31:10.906 063 18334.10 43.38 52201.38 88888.00 2011-03-04 02:31:11.406 063 18334.18 43.36 52201.28 88888.00 2011-03-04 02:31:11.906 063 18334.59 43.31 52201.29 88888.00 2011-03-04 02:31:12.406 063 18334.90 43.21 52201.27 88888.00 2011-03-04 02:31:12.906 063 18334.88 43.19 52201.19 88888.00 2011-03-04 02:31:13.406 063 18334.78 43.09 52201.13 88888.00 2011-03-04 02:31:13.906 063 18334.47 43.05 52201.22 88888.00 2011-03-04 02:31:14.406 063 18334.15 42.96 52201.25 88888.00 2011-03-04 02:31:14.906 063 18333.97 42.86 52201.30 88888.00 2011-03-04 02:31:15.406 063 18334.00 42.87 52201.19 88888.00 2011-03-04 02:31:15.906 063 18334.03 42.85 52201.08 88888.00 2011-03-04 02:31:16.406 063 18334.03 42.90 52201.10 88888.00 2011-03-04 02:31:16.906 063 18334.04 42.87 52201.24 88888.00 2011-03-04 02:31:17.406 063 18334.42 42.98 52201.34 88888.00 2011-03-04 02:31:17.906 063 18334.60 42.94 52201.32 88888.00 2011-03-04 02:31:18.406 063 18334.34 42.97 52201.31 88888.00 2011-03-04 02:31:18.906 063 18333.93 42.93 52201.26 88888.00 2011-03-04 02:31:19.406 063 18334.01 42.93 52201.25 88888.00 2011-03-04 02:31:19.906 063 18333.79 42.94 52201.32 88888.00 2011-03-04 02:31:20.406 063 18333.70 42.88 52201.30 88888.00 2011-03-04 02:31:20.906 063 18333.70 42.84 52201.17 88888.00 2011-03-04 02:31:21.406 063 18333.78 42.65 52201.03 88888.00 2011-03-04 02:31:21.906 063 18333.91 42.63 52201.04 88888.00 2011-03-04 02:31:22.406 063 18333.82 42.60 52201.13 88888.00 2011-03-04 02:31:22.906 063 18334.02 42.70 52201.17 88888.00 2011-03-04 02:31:23.406 063 18334.06 42.64 52201.21 88888.00 2011-03-04 02:31:23.906 063 18333.70 42.51 52201.24 88888.00 2011-03-04 02:31:24.406 063 18333.58 42.51 52201.27 88888.00 2011-03-04 02:31:24.906 063 18333.56 42.51 52201.34 88888.00 2011-03-04 02:31:25.406 063 18333.62 42.46 52201.27 88888.00 2011-03-04 02:31:25.906 063 18333.59 42.56 52201.30 88888.00 2011-03-04 02:31:26.406 063 18333.47 42.49 52201.20 88888.00 2011-03-04 02:31:26.906 063 18333.68 42.40 52201.20 88888.00 2011-03-04 02:31:27.406 063 18334.05 42.41 52201.21 88888.00 2011-03-04 02:31:27.906 063 18333.84 42.36 52201.19 88888.00 2011-03-04 02:31:28.406 063 18333.33 42.35 52201.26 88888.00 2011-03-04 02:31:28.906 063 18333.23 42.38 52201.40 88888.00 2011-03-04 02:31:29.406 063 18333.33 42.40 52201.45 88888.00 2011-03-04 02:31:29.906 063 18333.37 42.37 52201.42 88888.00 2011-03-04 02:31:30.406 063 18333.37 42.32 52201.37 88888.00 2011-03-04 02:31:30.906 063 18333.34 42.26 52201.28 88888.00 2011-03-04 02:31:31.406 063 18333.66 42.26 52201.42 88888.00 2011-03-04 02:31:31.906 063 18333.83 42.21 52201.27 88888.00 2011-03-04 02:31:32.406 063 18333.66 42.21 52201.29 88888.00 2011-03-04 02:31:32.906 063 18333.18 42.12 52201.29 88888.00 2011-03-04 02:31:33.406 063 18333.02 42.07 52201.43 88888.00 2011-03-04 02:31:33.906 063 18333.13 42.14 52201.40 88888.00 2011-03-04 02:31:34.406 063 18333.24 42.19 52201.33 88888.00 2011-03-04 02:31:34.906 063 18333.13 42.15 52201.30 88888.00 2011-03-04 02:31:35.406 063 18333.04 42.02 52201.27 88888.00 2011-03-04 02:31:35.906 063 18332.99 41.92 52201.27 88888.00 2011-03-04 02:31:36.406 063 18332.99 41.88 52201.17 88888.00 2011-03-04 02:31:36.906 063 18333.04 41.92 52201.24 88888.00 2011-03-04 02:31:37.406 063 18333.06 41.92 52201.21 88888.00 2011-03-04 02:31:37.906 063 18332.95 41.97 52201.21 88888.00 2011-03-04 02:31:38.406 063 18332.81 41.93 52201.18 88888.00 2011-03-04 02:31:38.906 063 18332.84 41.84 52201.15 88888.00 2011-03-04 02:31:39.406 063 18332.86 41.87 52201.09 88888.00 2011-03-04 02:31:39.906 063 18333.24 41.82 52201.05 88888.00 2011-03-04 02:31:40.406 063 18333.36 41.82 52201.17 88888.00 2011-03-04 02:31:40.906 063 18333.24 41.75 52201.27 88888.00 2011-03-04 02:31:41.406 063 18332.81 41.78 52201.14 88888.00 2011-03-04 02:31:41.906 063 18332.59 41.86 52201.20 88888.00 2011-03-04 02:31:42.406 063 18332.72 41.77 52201.40 88888.00 2011-03-04 02:31:42.906 063 18333.10 41.70 52201.38 88888.00 2011-03-04 02:31:43.406 063 18333.17 41.76 52201.22 88888.00 2011-03-04 02:31:43.906 063 18333.05 41.78 52201.27 88888.00 2011-03-04 02:31:44.406 063 18332.80 41.75 52201.36 88888.00 2011-03-04 02:31:44.906 063 18332.83 41.74 52201.38 88888.00 2011-03-04 02:31:45.406 063 18332.88 41.70 52201.34 88888.00 2011-03-04 02:31:45.906 063 18333.00 41.67 52201.40 88888.00 2011-03-04 02:31:46.406 063 18332.92 41.66 52201.30 88888.00 2011-03-04 02:31:46.906 063 18332.63 41.66 52201.28 88888.00 2011-03-04 02:31:47.406 063 18332.24 41.68 52201.36 88888.00 2011-03-04 02:31:47.906 063 18332.23 41.75 52201.29 88888.00 2011-03-04 02:31:48.406 063 18332.29 41.77 52201.31 88888.00 2011-03-04 02:31:48.906 063 18332.64 41.70 52201.36 88888.00 2011-03-04 02:31:49.406 063 18332.77 41.64 52201.30 88888.00 2011-03-04 02:31:49.906 063 18332.68 41.54 52201.30 88888.00 2011-03-04 02:31:50.406 063 18332.31 41.51 52201.32 88888.00 2011-03-04 02:31:50.906 063 18332.13 41.49 52201.37 88888.00 2011-03-04 02:31:51.406 063 18332.15 41.47 52201.36 88888.00 2011-03-04 02:31:51.906 063 18332.24 41.42 52201.38 88888.00 2011-03-04 02:31:52.406 063 18332.23 41.39 52201.40 88888.00 2011-03-04 02:31:52.906 063 18332.15 41.37 52201.36 88888.00 2011-03-04 02:31:53.406 063 18332.17 41.36 52201.29 88888.00 2011-03-04 02:31:53.906 063 18332.08 41.38 52201.32 88888.00 2011-03-04 02:31:54.406 063 18332.04 41.29 52201.27 88888.00 2011-03-04 02:31:54.906 063 18332.03 41.22 52201.19 88888.00 2011-03-04 02:31:55.406 063 18332.06 41.20 52201.21 88888.00 2011-03-04 02:31:55.906 063 18331.99 41.21 52201.29 88888.00 2011-03-04 02:31:56.406 063 18332.01 41.23 52201.26 88888.00 2011-03-04 02:31:56.906 063 18332.05 41.24 52201.37 88888.00 2011-03-04 02:31:57.406 063 18332.35 41.28 52201.18 88888.00 2011-03-04 02:31:57.906 063 18332.53 41.25 52201.20 88888.00 2011-03-04 02:31:58.406 063 18332.54 41.32 52201.24 88888.00 2011-03-04 02:31:58.906 063 18332.57 41.28 52201.26 88888.00 2011-03-04 02:31:59.406 063 18332.38 41.28 52201.26 88888.00 2011-03-04 02:31:59.906 063 18332.01 41.29 52201.25 88888.00 2011-03-04 02:32:00.406 063 18331.95 41.26 52201.20 88888.00 2011-03-04 02:32:00.906 063 18331.98 41.15 52201.19 88888.00 2011-03-04 02:32:01.406 063 18331.87 41.07 52201.28 88888.00 2011-03-04 02:32:01.906 063 18331.81 41.12 52201.33 88888.00 2011-03-04 02:32:02.406 063 18331.83 41.14 52201.33 88888.00 2011-03-04 02:32:02.906 063 18332.19 41.08 52201.36 88888.00 2011-03-04 02:32:03.406 063 18332.39 41.02 52201.32 88888.00 2011-03-04 02:32:03.906 063 18332.31 41.01 52201.42 88888.00 2011-03-04 02:32:04.406 063 18331.95 40.96 52201.44 88888.00 2011-03-04 02:32:04.906 063 18332.18 40.92 52201.46 88888.00 2011-03-04 02:32:05.406 063 18332.31 40.93 52201.41 88888.00 2011-03-04 02:32:05.906 063 18332.32 40.93 52201.41 88888.00 2011-03-04 02:32:06.406 063 18332.28 40.90 52201.46 88888.00 2011-03-04 02:32:06.906 063 18331.78 40.91 52201.41 88888.00 2011-03-04 02:32:07.406 063 18331.67 40.94 52201.30 88888.00 2011-03-04 02:32:07.906 063 18331.85 40.91 52201.31 88888.00 2011-03-04 02:32:08.406 063 18331.82 40.89 52201.36 88888.00 2011-03-04 02:32:08.906 063 18331.67 40.88 52201.28 88888.00 2011-03-04 02:32:09.406 063 18331.66 40.85 52201.30 88888.00 2011-03-04 02:32:09.906 063 18331.67 40.78 52201.38 88888.00 2011-03-04 02:32:10.406 063 18331.76 40.78 52201.39 88888.00 2011-03-04 02:32:10.906 063 18332.08 40.82 52201.44 88888.00 2011-03-04 02:32:11.406 063 18332.15 40.80 52201.46 88888.00 2011-03-04 02:32:11.906 063 18332.18 40.80 52201.45 88888.00 2011-03-04 02:32:12.406 063 18332.26 40.74 52201.52 88888.00 2011-03-04 02:32:12.906 063 18332.15 40.72 52201.56 88888.00 2011-03-04 02:32:13.406 063 18331.65 40.81 52201.46 88888.00 2011-03-04 02:32:13.906 063 18331.43 40.87 52201.59 88888.00 2011-03-04 02:32:14.406 063 18331.60 40.82 52201.64 88888.00 2011-03-04 02:32:14.906 063 18331.96 40.77 52201.66 88888.00 2011-03-04 02:32:15.406 063 18332.09 40.77 52201.72 88888.00 2011-03-04 02:32:15.906 063 18332.06 40.77 52201.73 88888.00 2011-03-04 02:32:16.406 063 18332.05 40.79 52201.65 88888.00 2011-03-04 02:32:16.906 063 18331.74 40.74 52201.68 88888.00 2011-03-04 02:32:17.406 063 18331.36 40.64 52201.71 88888.00 2011-03-04 02:32:17.906 063 18331.36 40.69 52201.72 88888.00 2011-03-04 02:32:18.406 063 18331.69 40.68 52201.61 88888.00 2011-03-04 02:32:18.906 063 18331.84 40.65 52201.60 88888.00 2011-03-04 02:32:19.406 063 18331.81 40.60 52201.63 88888.00 2011-03-04 02:32:19.906 063 18331.53 40.57 52201.60 88888.00 2011-03-04 02:32:20.406 063 18331.47 40.57 52201.62 88888.00 2011-03-04 02:32:20.906 063 18331.31 40.59 52201.67 88888.00 2011-03-04 02:32:21.406 063 18331.29 40.57 52201.71 88888.00 2011-03-04 02:32:21.906 063 18331.18 40.56 52201.55 88888.00 2011-03-04 02:32:22.406 063 18331.19 40.57 52201.46 88888.00 2011-03-04 02:32:22.906 063 18331.43 40.58 52201.49 88888.00 2011-03-04 02:32:23.406 063 18331.15 40.46 52201.62 88888.00 2011-03-04 02:32:23.906 063 18331.09 40.48 52201.64 88888.00 2011-03-04 02:32:24.406 063 18331.43 40.47 52201.53 88888.00 2011-03-04 02:32:24.906 063 18331.70 40.44 52201.50 88888.00 2011-03-04 02:32:25.406 063 18331.29 40.45 52201.57 88888.00 2011-03-04 02:32:25.906 063 18331.10 40.51 52201.72 88888.00 2011-03-04 02:32:26.406 063 18330.99 40.54 52201.66 88888.00 2011-03-04 02:32:26.906 063 18331.03 40.57 52201.66 88888.00 2011-03-04 02:32:27.406 063 18330.94 40.56 52201.46 88888.00 2011-03-04 02:32:27.906 063 18330.90 40.49 52201.48 88888.00 2011-03-04 02:32:28.406 063 18330.89 40.42 52201.63 88888.00 2011-03-04 02:32:28.906 063 18330.90 40.43 52201.61 88888.00 2011-03-04 02:32:29.406 063 18330.86 40.36 52201.60 88888.00 2011-03-04 02:32:29.906 063 18330.90 40.37 52201.60 88888.00 2011-03-04 02:32:30.406 063 18331.11 40.40 52201.66 88888.00 2011-03-04 02:32:30.906 063 18331.45 40.45 52201.63 88888.00 2011-03-04 02:32:31.403 063 18331.50 40.44 52201.65 88888.00 2011-03-04 02:32:31.903 063 18331.48 40.35 52201.72 88888.00 2011-03-04 02:32:32.403 063 18331.12 40.34 52201.71 88888.00 2011-03-04 02:32:32.903 063 18330.77 40.30 52201.74 88888.00 2011-03-04 02:32:33.403 063 18330.77 40.23 52201.84 88888.00 2011-03-04 02:32:33.903 063 18331.09 40.30 52201.79 88888.00 2011-03-04 02:32:34.403 063 18330.94 40.28 52201.77 88888.00 2011-03-04 02:32:34.903 063 18330.67 40.29 52201.69 88888.00 2011-03-04 02:32:35.403 063 18330.58 40.30 52201.68 88888.00 2011-03-04 02:32:35.903 063 18330.53 40.29 52201.77 88888.00 2011-03-04 02:32:36.403 063 18330.60 40.34 52201.83 88888.00 2011-03-04 02:32:36.903 063 18330.52 40.26 52201.83 88888.00 2011-03-04 02:32:37.403 063 18330.55 40.26 52201.89 88888.00 2011-03-04 02:32:37.903 063 18330.47 40.29 52201.88 88888.00 2011-03-04 02:32:38.403 063 18330.55 40.29 52201.80 88888.00 2011-03-04 02:32:38.903 063 18330.47 40.33 52201.78 88888.00 2011-03-04 02:32:39.403 063 18330.33 40.31 52201.75 88888.00 2011-03-04 02:32:39.903 063 18330.53 40.24 52201.79 88888.00 2011-03-04 02:32:40.403 063 18330.83 40.21 52201.84 88888.00 2011-03-04 02:32:40.903 063 18330.98 40.23 52201.84 88888.00 2011-03-04 02:32:41.403 063 18331.00 40.26 52201.97 88888.00 2011-03-04 02:32:41.903 063 18330.98 40.32 52201.98 88888.00 2011-03-04 02:32:42.403 063 18331.01 40.24 52201.97 88888.00 2011-03-04 02:32:42.903 063 18331.03 40.15 52201.99 88888.00 2011-03-04 02:32:43.403 063 18330.96 40.13 52201.96 88888.00 2011-03-04 02:32:43.903 063 18330.93 40.04 52201.85 88888.00 2011-03-04 02:32:44.403 063 18330.90 40.02 52201.67 88888.00 2011-03-04 02:32:44.903 063 18330.76 40.03 52201.82 88888.00 2011-03-04 02:32:45.403 063 18330.51 40.02 52201.79 88888.00 2011-03-04 02:32:45.903 063 18330.40 40.04 52201.82 88888.00 2011-03-04 02:32:46.403 063 18330.31 40.03 52201.79 88888.00 2011-03-04 02:32:46.903 063 18330.21 40.07 52201.82 88888.00 2011-03-04 02:32:47.403 063 18330.17 39.99 52201.92 88888.00 2011-03-04 02:32:47.903 063 18330.43 39.99 52201.90 88888.00 2011-03-04 02:32:48.403 063 18330.25 39.94 52202.04 88888.00 2011-03-04 02:32:48.903 063 18329.98 39.90 52202.20 88888.00 2011-03-04 02:32:49.403 063 18329.89 39.92 52202.22 88888.00 2011-03-04 02:32:49.903 063 18329.79 39.93 52202.08 88888.00 2011-03-04 02:32:50.403 063 18330.06 39.89 52201.99 88888.00 2011-03-04 02:32:50.903 063 18330.34 39.86 52201.94 88888.00 2011-03-04 02:32:51.403 063 18330.03 39.79 52201.92 88888.00 2011-03-04 02:32:51.903 063 18330.00 39.87 52201.95 88888.00 2011-03-04 02:32:52.403 063 18329.91 39.85 52201.90 88888.00 2011-03-04 02:32:52.903 063 18329.95 39.90 52201.86 88888.00 2011-03-04 02:32:53.403 063 18330.13 39.85 52201.95 88888.00 2011-03-04 02:32:53.903 063 18330.32 39.82 52201.96 88888.00 2011-03-04 02:32:54.403 063 18330.13 39.81 52201.98 88888.00 2011-03-04 02:32:54.903 063 18330.15 39.87 52201.90 88888.00 2011-03-04 02:32:55.403 063 18330.55 39.77 52201.94 88888.00 2011-03-04 02:32:55.903 063 18330.53 39.78 52202.00 88888.00 2011-03-04 02:32:56.403 063 18330.53 39.76 52201.91 88888.00 2011-03-04 02:32:56.903 063 18330.54 39.73 52201.80 88888.00 2011-03-04 02:32:57.403 063 18330.49 39.81 52201.80 88888.00 2011-03-04 02:32:57.903 063 18330.34 39.71 52201.84 88888.00 2011-03-04 02:32:58.403 063 18329.91 39.65 52201.87 88888.00 2011-03-04 02:32:58.903 063 18329.81 39.63 52201.96 88888.00 2011-03-04 02:32:59.403 063 18330.09 39.71 52201.92 88888.00 2011-03-04 02:32:59.903 063 18330.18 39.75 52201.95 88888.00 2011-03-04 02:33:00.403 063 18329.90 39.75 52202.09 88888.00 2011-03-04 02:33:00.903 063 18329.87 39.76 52202.07 88888.00 2011-03-04 02:33:01.403 063 18330.14 39.75 52202.08 88888.00 2011-03-04 02:33:01.903 063 18329.86 39.74 52202.22 88888.00 2011-03-04 02:33:02.403 063 18329.76 39.65 52202.13 88888.00 2011-03-04 02:33:02.903 063 18330.00 39.72 52201.98 88888.00 2011-03-04 02:33:03.403 063 18330.07 39.69 52201.90 88888.00 2011-03-04 02:33:03.903 063 18329.67 39.62 52202.06 88888.00 2011-03-04 02:33:04.403 063 18329.54 39.54 52201.98 88888.00 2011-03-04 02:33:04.903 063 18329.54 39.55 52201.95 88888.00 2011-03-04 02:33:05.403 063 18329.84 39.60 52201.94 88888.00 2011-03-04 02:33:05.903 063 18329.98 39.58 52202.02 88888.00 2011-03-04 02:33:06.403 063 18329.70 39.65 52202.10 88888.00 2011-03-04 02:33:06.903 063 18329.65 39.61 52202.07 88888.00 2011-03-04 02:33:07.403 063 18329.65 39.64 52201.97 88888.00 2011-03-04 02:33:07.903 063 18329.68 39.70 52202.01 88888.00 2011-03-04 02:33:08.403 063 18329.96 39.69 52202.12 88888.00 2011-03-04 02:33:08.903 063 18329.85 39.69 52202.13 88888.00 2011-03-04 02:33:09.403 063 18329.73 39.61 52202.08 88888.00 2011-03-04 02:33:09.903 063 18329.45 39.55 52202.19 88888.00 2011-03-04 02:33:10.403 063 18329.45 39.55 52202.23 88888.00 2011-03-04 02:33:10.903 063 18329.81 39.49 52202.23 88888.00 2011-03-04 02:33:11.403 063 18329.86 39.54 52202.07 88888.00 2011-03-04 02:33:11.903 063 18329.82 39.55 52202.07 88888.00 2011-03-04 02:33:12.403 063 18329.55 39.55 52202.09 88888.00 2011-03-04 02:33:12.903 063 18329.37 39.61 52201.96 88888.00 2011-03-04 02:33:13.403 063 18329.76 39.57 52202.14 88888.00 2011-03-04 02:33:13.903 063 18329.95 39.56 52202.18 88888.00 2011-03-04 02:33:14.403 063 18329.92 39.57 52202.19 88888.00 2011-03-04 02:33:14.903 063 18329.78 39.48 52202.11 88888.00 2011-03-04 02:33:15.403 063 18329.75 39.45 52202.10 88888.00 2011-03-04 02:33:15.903 063 18329.51 39.47 52202.08 88888.00 2011-03-04 02:33:16.403 063 18329.46 39.41 52202.07 88888.00 2011-03-04 02:33:16.903 063 18329.69 39.44 52202.14 88888.00 2011-03-04 02:33:17.403 063 18329.37 39.39 52202.20 88888.00 2011-03-04 02:33:17.903 063 18329.54 39.35 52202.17 88888.00 2011-03-04 02:33:18.403 063 18329.79 39.36 52202.11 88888.00 2011-03-04 02:33:18.903 063 18329.86 39.44 52202.13 88888.00 2011-03-04 02:33:19.403 063 18329.53 39.42 52202.22 88888.00 2011-03-04 02:33:19.903 063 18329.23 39.35 52202.23 88888.00 2011-03-04 02:33:20.403 063 18329.33 39.41 52202.17 88888.00 2011-03-04 02:33:20.903 063 18329.45 39.42 52202.07 88888.00 2011-03-04 02:33:21.403 063 18329.38 39.32 52201.99 88888.00 2011-03-04 02:33:21.903 063 18329.30 39.35 52202.08 88888.00 2011-03-04 02:33:22.403 063 18329.30 39.38 52202.18 88888.00 2011-03-04 02:33:22.903 063 18329.41 39.36 52202.23 88888.00 2011-03-04 02:33:23.403 063 18329.80 39.39 52202.34 88888.00 2011-03-04 02:33:23.903 063 18329.92 39.38 52202.37 88888.00 2011-03-04 02:33:24.403 063 18329.59 39.40 52202.48 88888.00 2011-03-04 02:33:24.903 063 18329.34 39.49 52202.42 88888.00 2011-03-04 02:33:25.403 063 18329.24 39.51 52202.32 88888.00 2011-03-04 02:33:25.903 063 18329.27 39.52 52202.24 88888.00 2011-03-04 02:33:26.403 063 18329.33 39.48 52202.36 88888.00 2011-03-04 02:33:26.903 063 18329.27 39.40 52202.37 88888.00 2011-03-04 02:33:27.403 063 18329.26 39.44 52202.48 88888.00 2011-03-04 02:33:27.903 063 18329.28 39.46 52202.40 88888.00 2011-03-04 02:33:28.403 063 18329.34 39.43 52202.41 88888.00 2011-03-04 02:33:28.903 063 18329.70 39.40 52202.44 88888.00 2011-03-04 02:33:29.403 063 18329.63 39.38 52202.46 88888.00 2011-03-04 02:33:29.903 063 18329.22 39.32 52202.42 88888.00 2011-03-04 02:33:30.403 063 18329.04 39.40 52202.53 88888.00 2011-03-04 02:33:30.903 063 18329.14 39.43 52202.53 88888.00 2011-03-04 02:33:31.403 063 18329.56 39.46 52202.49 88888.00 2011-03-04 02:33:31.903 063 18329.82 39.47 52202.67 88888.00 2011-03-04 02:33:32.403 063 18329.75 39.46 52202.70 88888.00 2011-03-04 02:33:32.903 063 18329.65 39.44 52202.59 88888.00 2011-03-04 02:33:33.403 063 18329.45 39.42 52202.55 88888.00 2011-03-04 02:33:33.903 063 18329.10 39.39 52202.44 88888.00 2011-03-04 02:33:34.403 063 18329.45 39.39 52202.38 88888.00 2011-03-04 02:33:34.903 063 18329.23 39.45 52202.36 88888.00 2011-03-04 02:33:35.403 063 18329.35 39.47 52202.33 88888.00 2011-03-04 02:33:35.903 063 18329.65 39.43 52202.36 88888.00 2011-03-04 02:33:36.403 063 18329.85 39.34 52202.46 88888.00 2011-03-04 02:33:36.903 063 18329.85 39.29 52202.44 88888.00 2011-03-04 02:33:37.403 063 18329.77 39.32 52202.44 88888.00 2011-03-04 02:33:37.903 063 18329.84 39.35 52202.42 88888.00 2011-03-04 02:33:38.403 063 18329.80 39.35 52202.40 88888.00 2011-03-04 02:33:38.903 063 18329.73 39.38 52202.52 88888.00 2011-03-04 02:33:39.403 063 18329.78 39.43 52202.67 88888.00 2011-03-04 02:33:39.903 063 18329.64 39.46 52202.67 88888.00 2011-03-04 02:33:40.403 063 18329.26 39.55 52202.67 88888.00 2011-03-04 02:33:40.903 063 18329.15 39.45 52202.73 88888.00 2011-03-04 02:33:41.403 063 18329.05 39.45 52202.69 88888.00 2011-03-04 02:33:41.903 063 18329.03 39.45 52202.73 88888.00 2011-03-04 02:33:42.403 063 18329.09 39.43 52202.60 88888.00 2011-03-04 02:33:42.903 063 18329.03 39.47 52202.53 88888.00 2011-03-04 02:33:43.403 063 18329.05 39.48 52202.52 88888.00 2011-03-04 02:33:43.903 063 18328.99 39.44 52202.58 88888.00 2011-03-04 02:33:44.403 063 18329.26 39.47 52202.54 88888.00 2011-03-04 02:33:44.903 063 18329.24 39.44 52202.55 88888.00 2011-03-04 02:33:45.403 063 18328.99 39.41 52202.48 88888.00 2011-03-04 02:33:45.903 063 18328.97 39.41 52202.54 88888.00 2011-03-04 02:33:46.403 063 18329.01 39.41 52202.66 88888.00 2011-03-04 02:33:46.903 063 18329.01 39.32 52202.60 88888.00 2011-03-04 02:33:47.403 063 18329.01 39.38 52202.53 88888.00 2011-03-04 02:33:47.903 063 18329.51 39.45 52202.58 88888.00 2011-03-04 02:33:48.403 063 18329.75 39.45 52202.60 88888.00 2011-03-04 02:33:48.903 063 18329.76 39.47 52202.57 88888.00 2011-03-04 02:33:49.403 063 18329.70 39.46 52202.49 88888.00 2011-03-04 02:33:49.903 063 18329.24 39.46 52202.50 88888.00 2011-03-04 02:33:50.403 063 18329.36 39.45 52202.46 88888.00 2011-03-04 02:33:50.903 063 18329.59 39.49 52202.57 88888.00 2011-03-04 02:33:51.403 063 18329.67 39.51 52202.50 88888.00 2011-03-04 02:33:51.903 063 18329.67 39.55 52202.56 88888.00 2011-03-04 02:33:52.403 063 18329.51 39.61 52202.64 88888.00 2011-03-04 02:33:52.903 063 18329.04 39.58 52202.71 88888.00 2011-03-04 02:33:53.403 063 18329.19 39.56 52202.71 88888.00 2011-03-04 02:33:53.903 063 18329.63 39.57 52202.64 88888.00 2011-03-04 02:33:54.403 063 18329.65 39.63 52202.55 88888.00 2011-03-04 02:33:54.903 063 18329.71 39.57 52202.55 88888.00 2011-03-04 02:33:55.403 063 18329.55 39.48 52202.60 88888.00 2011-03-04 02:33:55.903 063 18329.27 39.52 52202.68 88888.00 2011-03-04 02:33:56.403 063 18328.92 39.49 52202.69 88888.00 2011-03-04 02:33:56.903 063 18328.77 39.46 52202.83 88888.00 2011-03-04 02:33:57.403 063 18328.70 39.57 52202.85 88888.00 2011-03-04 02:33:57.903 063 18328.78 39.71 52202.88 88888.00 2011-03-04 02:33:58.403 063 18328.83 39.70 52202.85 88888.00 2011-03-04 02:33:58.903 063 18328.88 39.55 52202.85 88888.00 2011-03-04 02:33:59.403 063 18328.79 39.51 52202.90 88888.00 2011-03-04 02:33:59.903 063 18328.95 39.57 52202.87 88888.00 2011-03-04 02:34:00.403 063 18329.35 39.64 52202.81 88888.00 2011-03-04 02:34:00.903 063 18329.44 39.59 52202.73 88888.00 2011-03-04 02:34:01.403 063 18329.34 39.55 52202.79 88888.00 2011-03-04 02:34:01.903 063 18329.39 39.55 52202.80 88888.00 2011-03-04 02:34:02.403 063 18329.19 39.58 52202.77 88888.00 2011-03-04 02:34:02.903 063 18328.79 39.56 52202.76 88888.00 2011-03-04 02:34:03.403 063 18328.78 39.55 52202.72 88888.00 2011-03-04 02:34:03.903 063 18328.95 39.58 52202.85 88888.00 2011-03-04 02:34:04.403 063 18329.23 39.56 52202.90 88888.00 2011-03-04 02:34:04.903 063 18329.06 39.49 52202.84 88888.00 2011-03-04 02:34:05.403 063 18328.79 39.51 52202.94 88888.00 2011-03-04 02:34:05.903 063 18328.82 39.46 52202.85 88888.00 2011-03-04 02:34:06.403 063 18329.19 39.51 52202.75 88888.00 2011-03-04 02:34:06.903 063 18328.98 39.59 52202.79 88888.00 2011-03-04 02:34:07.403 063 18328.75 39.57 52202.88 88888.00 2011-03-04 02:34:07.903 063 18328.81 39.47 52202.89 88888.00 2011-03-04 02:34:08.403 063 18328.83 39.45 52202.80 88888.00 2011-03-04 02:34:08.903 063 18328.94 39.46 52202.70 88888.00 2011-03-04 02:34:09.403 063 18328.59 39.48 52202.85 88888.00 2011-03-04 02:34:09.903 063 18328.62 39.56 52202.96 88888.00 2011-03-04 02:34:10.403 063 18329.05 39.60 52203.03 88888.00 2011-03-04 02:34:10.903 063 18328.79 39.58 52203.10 88888.00 2011-03-04 02:34:11.403 063 18328.50 39.57 52202.99 88888.00 2011-03-04 02:34:11.903 063 18328.46 39.52 52203.06 88888.00 2011-03-04 02:34:12.403 063 18328.41 39.49 52203.12 88888.00 2011-03-04 02:34:12.903 063 18328.34 39.44 52203.12 88888.00 2011-03-04 02:34:13.403 063 18328.33 39.56 52203.19 88888.00 2011-03-04 02:34:13.903 063 18328.44 39.60 52203.12 88888.00 2011-03-04 02:34:14.403 063 18328.79 39.53 52203.03 88888.00 2011-03-04 02:34:14.903 063 18328.94 39.54 52203.05 88888.00 2011-03-04 02:34:15.403 063 18328.67 39.56 52203.14 88888.00 2011-03-04 02:34:15.903 063 18328.48 39.62 52203.06 88888.00 2011-03-04 02:34:16.403 063 18328.34 39.65 52203.02 88888.00 2011-03-04 02:34:16.903 063 18328.66 39.65 52203.13 88888.00 2011-03-04 02:34:17.403 063 18328.77 39.66 52203.11 88888.00 2011-03-04 02:34:17.903 063 18328.80 39.73 52203.06 88888.00 2011-03-04 02:34:18.403 063 18328.39 39.68 52203.05 88888.00 2011-03-04 02:34:18.903 063 18328.26 39.64 52203.14 88888.00 2011-03-04 02:34:19.403 063 18328.18 39.66 52203.33 88888.00 2011-03-04 02:34:19.903 063 18328.17 39.68 52203.26 88888.00 2011-03-04 02:34:20.403 063 18328.22 39.60 52203.27 88888.00 2011-03-04 02:34:20.903 063 18328.25 39.58 52203.33 88888.00 2011-03-04 02:34:21.403 063 18328.41 39.67 52203.38 88888.00 2011-03-04 02:34:21.903 063 18328.65 39.65 52203.30 88888.00 2011-03-04 02:34:22.403 063 18328.29 39.62 52203.23 88888.00 2011-03-04 02:34:22.903 063 18328.37 39.69 52203.33 88888.00 2011-03-04 02:34:23.403 063 18328.80 39.67 52203.28 88888.00 2011-03-04 02:34:23.903 063 18328.88 39.75 52203.28 88888.00 2011-03-04 02:34:24.403 063 18328.81 39.74 52203.33 88888.00 2011-03-04 02:34:24.903 063 18328.58 39.75 52203.35 88888.00 2011-03-04 02:34:25.403 063 18328.72 39.68 52203.40 88888.00 2011-03-04 02:34:25.903 063 18328.83 39.63 52203.46 88888.00 2011-03-04 02:34:26.403 063 18328.83 39.57 52203.33 88888.00 2011-03-04 02:34:26.903 063 18328.82 39.58 52203.34 88888.00 2011-03-04 02:34:27.403 063 18328.93 39.60 52203.38 88888.00 2011-03-04 02:34:27.903 063 18328.75 39.55 52203.41 88888.00 2011-03-04 02:34:28.403 063 18328.66 39.56 52203.35 88888.00 2011-03-04 02:34:28.903 063 18328.66 39.60 52203.38 88888.00 2011-03-04 02:34:29.403 063 18328.71 39.60 52203.40 88888.00 2011-03-04 02:34:29.903 063 18328.66 39.65 52203.38 88888.00 2011-03-04 02:34:30.403 063 18328.25 39.67 52203.42 88888.00 2011-03-04 02:34:30.903 063 18327.97 39.60 52203.37 88888.00 2011-03-04 02:34:31.403 063 18327.97 39.61 52203.31 88888.00 2011-03-04 02:34:31.903 063 18328.00 39.59 52203.17 88888.00 2011-03-04 02:34:32.403 063 18328.33 39.53 52203.15 88888.00 2011-03-04 02:34:32.903 063 18328.30 39.54 52203.24 88888.00 2011-03-04 02:34:33.403 063 18328.13 39.59 52203.29 88888.00 2011-03-04 02:34:33.903 063 18328.37 39.58 52203.42 88888.00 2011-03-04 02:34:34.403 063 18328.18 39.63 52203.49 88888.00 2011-03-04 02:34:34.903 063 18327.95 39.62 52203.72 88888.00 2011-03-04 02:34:35.403 063 18327.85 39.63 52203.82 88888.00 2011-03-04 02:34:35.903 063 18327.82 39.56 52203.86 88888.00 2011-03-04 02:34:36.403 063 18328.05 39.52 52203.75 88888.00 2011-03-04 02:34:36.903 063 18328.26 39.53 52203.61 88888.00 2011-03-04 02:34:37.403 063 18328.43 39.54 52203.62 88888.00 2011-03-04 02:34:37.903 063 18328.41 39.54 52203.71 88888.00 2011-03-04 02:34:38.403 063 18328.32 39.46 52203.59 88888.00 2011-03-04 02:34:38.903 063 18328.37 39.42 52203.42 88888.00 2011-03-04 02:34:39.403 063 18328.47 39.39 52203.47 88888.00 2011-03-04 02:34:39.903 063 18328.48 39.38 52203.38 88888.00 2011-03-04 02:34:40.403 063 18328.48 39.41 52203.42 88888.00 2011-03-04 02:34:40.903 063 18328.55 39.34 52203.54 88888.00 2011-03-04 02:34:41.403 063 18328.46 39.39 52203.66 88888.00 2011-03-04 02:34:41.903 063 18328.34 39.42 52203.62 88888.00 2011-03-04 02:34:42.403 063 18327.99 39.42 52203.63 88888.00 2011-03-04 02:34:42.903 063 18327.80 39.40 52203.62 88888.00 2011-03-04 02:34:43.403 063 18327.79 39.51 52203.58 88888.00 2011-03-04 02:34:43.903 063 18327.72 39.51 52203.50 88888.00 2011-03-04 02:34:44.403 063 18327.78 39.54 52203.47 88888.00 2011-03-04 02:34:44.903 063 18327.74 39.51 52203.50 88888.00 2011-03-04 02:34:45.403 063 18327.86 39.49 52203.54 88888.00 2011-03-04 02:34:45.903 063 18328.11 39.54 52203.53 88888.00 2011-03-04 02:34:46.403 063 18328.33 39.58 52203.54 88888.00 2011-03-04 02:34:46.903 063 18328.22 39.52 52203.52 88888.00 2011-03-04 02:34:47.403 063 18327.81 39.46 52203.54 88888.00 2011-03-04 02:34:47.903 063 18327.71 39.42 52203.65 88888.00 2011-03-04 02:34:48.403 063 18327.67 39.47 52203.78 88888.00 2011-03-04 02:34:48.903 063 18327.68 39.49 52203.75 88888.00 2011-03-04 02:34:49.403 063 18327.67 39.54 52203.78 88888.00 2011-03-04 02:34:49.903 063 18327.60 39.51 52203.72 88888.00 2011-03-04 02:34:50.403 063 18327.62 39.53 52203.68 88888.00 2011-03-04 02:34:50.903 063 18327.62 39.47 52203.61 88888.00 2011-03-04 02:34:51.403 063 18327.86 39.44 52203.65 88888.00 2011-03-04 02:34:51.903 063 18327.71 39.42 52203.71 88888.00 2011-03-04 02:34:52.403 063 18327.49 39.42 52203.68 88888.00 2011-03-04 02:34:52.903 063 18327.62 39.39 52203.60 88888.00 2011-03-04 02:34:53.403 063 18328.02 39.38 52203.81 88888.00 2011-03-04 02:34:53.903 063 18328.28 39.38 52203.84 88888.00 2011-03-04 02:34:54.403 063 18328.32 39.46 52203.70 88888.00 2011-03-04 02:34:54.903 063 18328.24 39.42 52203.71 88888.00 2011-03-04 02:34:55.403 063 18328.14 39.46 52203.81 88888.00 2011-03-04 02:34:55.903 063 18328.12 39.51 52203.88 88888.00 2011-03-04 02:34:56.403 063 18328.13 39.48 52203.93 88888.00 2011-03-04 02:34:56.903 063 18328.07 39.41 52203.99 88888.00 2011-03-04 02:34:57.403 063 18327.90 39.40 52204.00 88888.00 2011-03-04 02:34:57.903 063 18327.46 39.41 52204.08 88888.00 2011-03-04 02:34:58.403 063 18327.73 39.42 52204.08 88888.00 2011-03-04 02:34:58.903 063 18327.90 39.43 52204.06 88888.00 2011-03-04 02:34:59.403 063 18327.94 39.37 52204.07 88888.00 2011-03-04 02:34:59.903 063 18327.97 39.38 52204.08 88888.00 2011-03-04 02:35:00.403 063 18327.87 39.43 52204.10 88888.00 2011-03-04 02:35:00.903 063 18327.40 39.42 52204.15 88888.00 2011-03-04 02:35:01.403 063 18327.29 39.41 52204.06 88888.00 2011-03-04 02:35:01.903 063 18327.10 39.43 52204.10 88888.00 2011-03-04 02:35:02.403 063 18326.99 39.51 52204.17 88888.00 2011-03-04 02:35:02.903 063 18327.13 39.58 52204.09 88888.00 2011-03-04 02:35:03.403 063 18327.29 39.57 52203.98 88888.00 2011-03-04 02:35:03.903 063 18327.68 39.52 52203.93 88888.00 2011-03-04 02:35:04.403 063 18327.84 39.44 52204.03 88888.00 2011-03-04 02:35:04.903 063 18327.84 39.52 52204.10 88888.00 2011-03-04 02:35:05.403 063 18327.87 39.57 52204.06 88888.00 2011-03-04 02:35:05.903 063 18327.67 39.61 52203.98 88888.00 2011-03-04 02:35:06.403 063 18327.58 39.59 52204.07 88888.00 2011-03-04 02:35:06.903 063 18327.42 39.58 52204.15 88888.00 2011-03-04 02:35:07.403 063 18327.64 39.54 52204.11 88888.00 2011-03-04 02:35:07.903 063 18327.86 39.55 52204.13 88888.00 2011-03-04 02:35:08.403 063 18327.84 39.59 52204.10 88888.00 2011-03-04 02:35:08.903 063 18327.46 39.58 52204.11 88888.00 2011-03-04 02:35:09.403 063 18327.34 39.61 52204.13 88888.00 2011-03-04 02:35:09.903 063 18327.36 39.61 52203.93 88888.00 2011-03-04 02:35:10.403 063 18327.57 39.58 52203.92 88888.00 2011-03-04 02:35:10.903 063 18327.60 39.60 52204.09 88888.00 2011-03-04 02:35:11.403 063 18327.34 39.57 52203.92 88888.00 2011-03-04 02:35:11.903 063 18327.21 39.54 52204.01 88888.00 2011-03-04 02:35:12.403 063 18327.13 39.52 52204.07 88888.00 2011-03-04 02:35:12.903 063 18327.19 39.53 52204.16 88888.00 2011-03-04 02:35:13.403 063 18327.53 39.56 52204.15 88888.00 2011-03-04 02:35:13.903 063 18327.42 39.55 52204.09 88888.00 2011-03-04 02:35:14.403 063 18327.43 39.51 52204.12 88888.00 2011-03-04 02:35:14.903 063 18327.15 39.49 52204.20 88888.00 2011-03-04 02:35:15.403 063 18327.21 39.41 52204.27 88888.00 2011-03-04 02:35:15.903 063 18327.54 39.41 52204.21 88888.00 2011-03-04 02:35:16.403 063 18327.35 39.39 52204.19 88888.00 2011-03-04 02:35:16.903 063 18327.31 39.44 52204.21 88888.00 2011-03-04 02:35:17.403 063 18327.23 39.48 52204.22 88888.00 2011-03-04 02:35:17.903 063 18327.07 39.47 52204.29 88888.00 2011-03-04 02:35:18.403 063 18327.02 39.54 52204.28 88888.00 2011-03-04 02:35:18.903 063 18327.07 39.57 52204.24 88888.00 2011-03-04 02:35:19.403 063 18327.07 39.57 52204.26 88888.00 2011-03-04 02:35:19.903 063 18327.37 39.57 52204.43 88888.00 2011-03-04 02:35:20.403 063 18327.24 39.56 52204.42 88888.00 2011-03-04 02:35:20.903 063 18327.08 39.61 52204.34 88888.00 2011-03-04 02:35:21.403 063 18327.07 39.63 52204.39 88888.00 2011-03-04 02:35:21.903 063 18327.10 39.63 52204.52 88888.00 2011-03-04 02:35:22.403 063 18327.02 39.57 52204.53 88888.00 2011-03-04 02:35:22.903 063 18327.06 39.61 52204.51 88888.00 2011-03-04 02:35:23.403 063 18327.05 39.62 52204.52 88888.00 2011-03-04 02:35:23.903 063 18326.92 39.64 52204.59 88888.00 2011-03-04 02:35:24.403 063 18326.87 39.62 52204.57 88888.00 2011-03-04 02:35:24.903 063 18327.02 39.55 52204.56 88888.00 2011-03-04 02:35:25.403 063 18327.15 39.62 52204.59 88888.00 2011-03-04 02:35:25.903 063 18327.39 39.68 52204.57 88888.00 2011-03-04 02:35:26.403 063 18327.34 39.68 52204.57 88888.00 2011-03-04 02:35:26.903 063 18327.02 39.69 52204.59 88888.00 2011-03-04 02:35:27.403 063 18326.94 39.65 52204.63 88888.00 2011-03-04 02:35:27.903 063 18327.32 39.67 52204.56 88888.00 2011-03-04 02:35:28.403 063 18327.28 39.64 52204.53 88888.00 2011-03-04 02:35:28.903 063 18327.08 39.67 52204.55 88888.00 2011-03-04 02:35:29.403 063 18326.91 39.71 52204.66 88888.00 2011-03-04 02:35:29.903 063 18326.88 39.67 52204.62 88888.00 2011-03-04 02:35:30.403 063 18326.83 39.68 52204.59 88888.00 2011-03-04 02:35:30.903 063 18326.81 39.72 52204.66 88888.00 2011-03-04 02:35:31.403 063 18326.80 39.79 52204.62 88888.00 2011-03-04 02:35:31.903 063 18326.83 39.87 52204.62 88888.00 2011-03-04 02:35:32.403 063 18326.89 39.84 52204.66 88888.00 2011-03-04 02:35:32.903 063 18326.96 39.85 52204.66 88888.00 2011-03-04 02:35:33.403 063 18326.83 39.86 52204.64 88888.00 2011-03-04 02:35:33.903 063 18326.85 39.88 52204.69 88888.00 2011-03-04 02:35:34.403 063 18326.80 39.89 52204.75 88888.00 2011-03-04 02:35:34.903 063 18326.82 39.81 52204.80 88888.00 2011-03-04 02:35:35.403 063 18326.96 39.80 52204.94 88888.00 2011-03-04 02:35:35.903 063 18327.15 39.81 52204.97 88888.00 2011-03-04 02:35:36.403 063 18327.25 39.81 52204.86 88888.00 2011-03-04 02:35:36.903 063 18327.10 39.81 52204.69 88888.00 2011-03-04 02:35:37.403 063 18326.76 39.86 52204.65 88888.00 2011-03-04 02:35:37.903 063 18326.78 39.93 52204.69 88888.00 2011-03-04 02:35:38.403 063 18327.11 39.93 52204.74 88888.00 2011-03-04 02:35:38.903 063 18327.06 39.87 52204.74 88888.00 2011-03-04 02:35:39.403 063 18326.98 39.93 52204.80 88888.00 2011-03-04 02:35:39.903 063 18326.99 39.91 52204.88 88888.00 2011-03-04 02:35:40.403 063 18326.71 39.93 52204.94 88888.00 2011-03-04 02:35:40.903 063 18326.65 40.00 52204.90 88888.00 2011-03-04 02:35:41.403 063 18326.66 40.01 52204.90 88888.00 2011-03-04 02:35:41.903 063 18326.71 40.03 52204.99 88888.00 2011-03-04 02:35:42.403 063 18326.72 39.98 52205.07 88888.00 2011-03-04 02:35:42.903 063 18326.62 39.97 52204.99 88888.00 2011-03-04 02:35:43.403 063 18326.58 39.98 52204.92 88888.00 2011-03-04 02:35:43.903 063 18326.53 39.96 52205.08 88888.00 2011-03-04 02:35:44.403 063 18326.52 40.01 52205.00 88888.00 2011-03-04 02:35:44.903 063 18326.62 40.03 52205.02 88888.00 2011-03-04 02:35:45.403 063 18326.70 40.01 52205.03 88888.00 2011-03-04 02:35:45.903 063 18326.70 40.00 52204.96 88888.00 2011-03-04 02:35:46.403 063 18326.71 40.08 52205.00 88888.00 2011-03-04 02:35:46.903 063 18326.71 40.09 52205.14 88888.00 2011-03-04 02:35:47.403 063 18326.70 40.08 52205.33 88888.00 2011-03-04 02:35:47.903 063 18326.64 40.04 52205.16 88888.00 2011-03-04 02:35:48.403 063 18326.63 40.02 52205.13 88888.00 2011-03-04 02:35:48.903 063 18326.69 40.10 52205.11 88888.00 2011-03-04 02:35:49.403 063 18326.65 40.12 52205.12 88888.00 2011-03-04 02:35:49.903 063 18326.70 40.10 52205.14 88888.00 2011-03-04 02:35:50.403 063 18326.76 40.00 52205.31 88888.00 2011-03-04 02:35:50.903 063 18327.03 40.05 52205.26 88888.00 2011-03-04 02:35:51.403 063 18327.02 40.07 52205.16 88888.00 2011-03-04 02:35:51.903 063 18326.74 39.96 52205.24 88888.00 2011-03-04 02:35:52.403 063 18326.74 39.96 52205.24 88888.00 2011-03-04 02:35:52.903 063 18326.70 40.07 52205.33 88888.00 2011-03-04 02:35:53.403 063 18326.63 40.10 52205.32 88888.00 2011-03-04 02:35:53.903 063 18326.63 40.14 52205.29 88888.00 2011-03-04 02:35:54.403 063 18326.71 40.05 52205.31 88888.00 2011-03-04 02:35:54.903 063 18326.93 40.06 52205.28 88888.00 2011-03-04 02:35:55.403 063 18327.18 40.06 52205.25 88888.00 2011-03-04 02:35:55.903 063 18327.10 40.02 52205.29 88888.00 2011-03-04 02:35:56.403 063 18326.73 40.04 52205.14 88888.00 2011-03-04 02:35:56.903 063 18326.63 40.04 52205.22 88888.00 2011-03-04 02:35:57.403 063 18326.62 40.06 52205.20 88888.00 2011-03-04 02:35:57.903 063 18326.58 40.08 52205.16 88888.00 2011-03-04 02:35:58.403 063 18326.60 40.14 52205.17 88888.00 2011-03-04 02:35:58.903 063 18326.86 40.15 52205.22 88888.00 2011-03-04 02:35:59.403 063 18326.99 40.19 52205.24 88888.00 2011-03-04 02:35:59.903 063 18327.05 40.21 52205.36 88888.00 2011-03-04 02:36:00.403 063 18327.00 40.28 52205.38 88888.00 2011-03-04 02:36:00.903 063 18326.98 40.26 52205.32 88888.00 2011-03-04 02:36:01.403 063 18326.97 40.27 52205.17 88888.00 2011-03-04 02:36:01.903 063 18326.69 40.25 52205.01 88888.00 2011-03-04 02:36:02.403 063 18326.54 40.14 52205.02 88888.00 2011-03-04 02:36:02.903 063 18326.54 40.13 52205.14 88888.00 2011-03-04 02:36:03.403 063 18326.51 40.11 52205.15 88888.00 2011-03-04 02:36:03.903 063 18326.85 40.12 52205.17 88888.00 2011-03-04 02:36:04.403 063 18327.09 40.12 52205.21 88888.00 2011-03-04 02:36:04.903 063 18327.04 40.14 52205.21 88888.00 2011-03-04 02:36:05.403 063 18326.72 40.15 52205.28 88888.00 2011-03-04 02:36:05.903 063 18326.44 40.21 52205.29 88888.00 2011-03-04 02:36:06.403 063 18326.51 40.19 52205.20 88888.00 2011-03-04 02:36:06.903 063 18326.61 40.10 52205.17 88888.00 2011-03-04 02:36:07.403 063 18326.70 40.15 52205.25 88888.00 2011-03-04 02:36:07.903 063 18326.45 40.19 52205.33 88888.00 2011-03-04 02:36:08.403 063 18326.47 40.20 52205.29 88888.00 2011-03-04 02:36:08.903 063 18326.60 40.18 52205.31 88888.00 2011-03-04 02:36:09.403 063 18326.58 40.19 52205.34 88888.00 2011-03-04 02:36:09.903 063 18326.49 40.15 52205.40 88888.00 2011-03-04 02:36:10.403 063 18326.59 40.23 52205.38 88888.00 2011-03-04 02:36:10.903 063 18326.69 40.19 52205.34 88888.00 2011-03-04 02:36:11.403 063 18326.74 40.21 52205.34 88888.00 2011-03-04 02:36:11.903 063 18326.60 40.26 52205.45 88888.00 2011-03-04 02:36:12.403 063 18326.31 40.25 52205.48 88888.00 2011-03-04 02:36:12.903 063 18326.34 40.25 52205.44 88888.00 2011-03-04 02:36:13.403 063 18326.41 40.42 52205.47 88888.00 2011-03-04 02:36:13.903 063 18326.33 40.45 52205.51 88888.00 2011-03-04 02:36:14.403 063 18326.22 40.41 52205.59 88888.00 2011-03-04 02:36:14.903 063 18326.24 40.42 52205.70 88888.00 2011-03-04 02:36:15.403 063 18326.33 40.51 52205.67 88888.00 2011-03-04 02:36:15.903 063 18326.34 40.49 52205.54 88888.00 2011-03-04 02:36:16.403 063 18326.32 40.44 52205.57 88888.00 2011-03-04 02:36:16.903 063 18326.34 40.34 52205.66 88888.00 2011-03-04 02:36:17.403 063 18326.45 40.31 52205.68 88888.00 2011-03-04 02:36:17.903 063 18326.40 40.39 52205.66 88888.00 2011-03-04 02:36:18.403 063 18326.37 40.52 52205.71 88888.00 2011-03-04 02:36:18.903 063 18326.43 40.74 52205.74 88888.00 2011-03-04 02:36:19.403 063 18326.74 40.82 52205.81 88888.00 2011-03-04 02:36:19.903 063 18326.54 40.87 52205.79 88888.00 2011-03-04 02:36:20.403 063 18326.19 40.90 52205.74 88888.00 2011-03-04 02:36:20.903 063 18326.24 40.90 52205.81 88888.00 2011-03-04 02:36:21.403 063 18326.29 40.89 52205.73 88888.00 2011-03-04 02:36:21.903 063 18326.49 40.89 52205.65 88888.00 2011-03-04 02:36:22.403 063 18326.63 40.93 52205.73 88888.00 2011-03-04 02:36:22.903 063 18326.61 40.96 52205.75 88888.00 2011-03-04 02:36:23.403 063 18326.42 40.98 52205.75 88888.00 2011-03-04 02:36:23.903 063 18326.28 40.99 52205.77 88888.00 2011-03-04 02:36:24.403 063 18326.19 40.96 52205.83 88888.00 2011-03-04 02:36:24.903 063 18326.12 41.01 52205.79 88888.00 2011-03-04 02:36:25.403 063 18326.47 40.95 52205.72 88888.00 2011-03-04 02:36:25.903 063 18326.49 41.00 52205.81 88888.00 2011-03-04 02:36:26.403 063 18326.70 41.03 52205.89 88888.00 2011-03-04 02:36:26.903 063 18326.51 41.07 52205.81 88888.00 2011-03-04 02:36:27.403 063 18326.22 41.16 52205.75 88888.00 2011-03-04 02:36:27.903 063 18326.23 41.31 52205.73 88888.00 2011-03-04 02:36:28.403 063 18326.08 41.30 52205.81 88888.00 2011-03-04 02:36:28.903 063 18326.04 41.25 52205.86 88888.00 2011-03-04 02:36:29.403 063 18326.04 41.21 52205.97 88888.00 2011-03-04 02:36:29.903 063 18325.98 41.23 52205.85 88888.00 2011-03-04 02:36:30.403 063 18326.00 41.26 52205.86 88888.00 2011-03-04 02:36:30.903 063 18326.11 41.26 52205.90 88888.00 2011-03-04 02:36:31.403 063 18326.09 41.24 52206.06 88888.00 2011-03-04 02:36:31.903 063 18326.15 41.23 52205.93 88888.00 2011-03-04 02:36:32.403 063 18326.11 41.30 52205.77 88888.00 2011-03-04 02:36:32.903 063 18326.20 41.34 52205.78 88888.00 2011-03-04 02:36:33.403 063 18326.12 41.36 52205.87 88888.00 2011-03-04 02:36:33.903 063 18326.11 41.32 52205.80 88888.00 2011-03-04 02:36:34.403 063 18326.48 41.33 52205.70 88888.00 2011-03-04 02:36:34.903 063 18326.32 41.36 52205.72 88888.00 2011-03-04 02:36:35.403 063 18326.10 41.40 52205.83 88888.00 2011-03-04 02:36:35.903 063 18325.99 41.44 52205.83 88888.00 2011-03-04 02:36:36.403 063 18326.04 41.51 52205.79 88888.00 2011-03-04 02:36:36.903 063 18326.41 41.57 52205.84 88888.00 2011-03-04 02:36:37.403 063 18326.33 41.59 52205.87 88888.00 2011-03-04 02:36:37.903 063 18326.16 41.53 52205.81 88888.00 2011-03-04 02:36:38.403 063 18326.06 41.52 52205.94 88888.00 2011-03-04 02:36:38.903 063 18325.93 41.48 52205.93 88888.00 2011-03-04 02:36:39.403 063 18326.11 41.43 52205.82 88888.00 2011-03-04 02:36:39.903 063 18326.18 41.28 52205.79 88888.00 2011-03-04 02:36:40.403 063 18326.41 41.28 52205.93 88888.00 2011-03-04 02:36:40.903 063 18326.42 41.37 52206.07 88888.00 2011-03-04 02:36:41.403 063 18326.19 41.37 52206.08 88888.00 2011-03-04 02:36:41.903 063 18326.06 41.53 52206.10 88888.00 2011-03-04 02:36:42.403 063 18326.32 41.61 52206.01 88888.00 2011-03-04 02:36:42.903 063 18326.43 41.61 52205.84 88888.00 2011-03-04 02:36:43.403 063 18326.45 41.67 52205.87 88888.00 2011-03-04 02:36:43.903 063 18326.17 41.70 52205.97 88888.00 2011-03-04 02:36:44.403 063 18326.07 41.68 52206.00 88888.00 2011-03-04 02:36:44.903 063 18325.99 41.72 52205.95 88888.00 2011-03-04 02:36:45.403 063 18325.97 41.72 52206.04 88888.00 2011-03-04 02:36:45.903 063 18326.02 41.77 52206.14 88888.00 2011-03-04 02:36:46.403 063 18326.24 41.85 52206.16 88888.00 2011-03-04 02:36:46.903 063 18326.08 41.91 52206.19 88888.00 2011-03-04 02:36:47.403 063 18325.96 41.96 52206.33 88888.00 2011-03-04 02:36:47.903 063 18325.99 42.00 52206.35 88888.00 2011-03-04 02:36:48.403 063 18325.99 41.97 52206.27 88888.00 2011-03-04 02:36:48.903 063 18326.35 42.02 52206.25 88888.00 2011-03-04 02:36:49.403 063 18326.26 42.03 52206.12 88888.00 2011-03-04 02:36:49.903 063 18326.13 41.97 52206.25 88888.00 2011-03-04 02:36:50.403 063 18326.19 41.91 52206.37 88888.00 2011-03-04 02:36:50.903 063 18326.07 41.98 52206.30 88888.00 2011-03-04 02:36:51.403 063 18326.10 42.04 52206.26 88888.00 2011-03-04 02:36:51.903 063 18326.15 42.04 52206.31 88888.00 2011-03-04 02:36:52.403 063 18326.05 42.03 52206.28 88888.00 2011-03-04 02:36:52.903 063 18325.86 41.99 52206.31 88888.00 2011-03-04 02:36:53.403 063 18325.78 42.03 52206.31 88888.00 2011-03-04 02:36:53.903 063 18326.29 42.13 52206.28 88888.00 2011-03-04 02:36:54.403 063 18326.17 42.23 52206.17 88888.00 2011-03-04 02:36:54.903 063 18326.09 42.23 52206.10 88888.00 2011-03-04 02:36:55.403 063 18326.08 42.23 52206.17 88888.00 2011-03-04 02:36:55.903 063 18326.07 42.27 52206.30 88888.00 2011-03-04 02:36:56.403 063 18326.17 42.24 52206.28 88888.00 2011-03-04 02:36:56.903 063 18326.16 42.29 52206.25 88888.00 2011-03-04 02:36:57.403 063 18326.35 42.37 52206.27 88888.00 2011-03-04 02:36:57.903 063 18326.45 42.36 52206.37 88888.00 2011-03-04 02:36:58.403 063 18326.20 42.39 52206.33 88888.00 2011-03-04 02:36:58.903 063 18326.15 42.39 52206.25 88888.00 2011-03-04 02:36:59.403 063 18326.17 42.38 52206.31 88888.00 2011-03-04 02:36:59.903 063 18325.98 42.33 52206.33 88888.00 2011-03-04 02:37:00.403 063 18326.10 42.33 52206.37 88888.00 2011-03-04 02:37:00.903 063 18326.51 42.39 52206.43 88888.00 2011-03-04 02:37:01.403 063 18326.64 42.35 52206.51 88888.00 2011-03-04 02:37:01.903 063 18326.67 42.36 52206.59 88888.00 2011-03-04 02:37:02.403 063 18326.37 42.44 52206.52 88888.00 2011-03-04 02:37:02.903 063 18326.11 42.43 52206.50 88888.00 2011-03-04 02:37:03.403 063 18326.18 42.49 52206.48 88888.00 2011-03-04 02:37:03.903 063 18326.23 42.52 52206.47 88888.00 2011-03-04 02:37:04.403 063 18326.05 42.42 52206.52 88888.00 2011-03-04 02:37:04.903 063 18326.11 42.34 52206.51 88888.00 2011-03-04 02:37:05.403 063 18326.08 42.37 52206.52 88888.00 2011-03-04 02:37:05.903 063 18325.98 42.38 52206.45 88888.00 2011-03-04 02:37:06.403 063 18326.10 42.34 52206.49 88888.00 2011-03-04 02:37:06.903 063 18326.20 42.43 52206.44 88888.00 2011-03-04 02:37:07.403 063 18326.17 42.48 52206.58 88888.00 2011-03-04 02:37:07.903 063 18326.16 42.52 52206.58 88888.00 2011-03-04 02:37:08.403 063 18326.16 42.58 52206.60 88888.00 2011-03-04 02:37:08.903 063 18326.11 42.61 52206.44 88888.00 2011-03-04 02:37:09.403 063 18326.26 42.58 52206.39 88888.00 2011-03-04 02:37:09.903 063 18326.41 42.64 52206.45 88888.00 2011-03-04 02:37:10.403 063 18326.28 42.66 52206.52 88888.00 2011-03-04 02:37:10.903 063 18326.21 42.68 52206.52 88888.00 2011-03-04 02:37:11.403 063 18326.19 42.64 52206.60 88888.00 2011-03-04 02:37:11.903 063 18326.13 42.59 52206.55 88888.00 2011-03-04 02:37:12.403 063 18326.13 42.64 52206.62 88888.00 2011-03-04 02:37:12.903 063 18326.37 42.69 52206.65 88888.00 2011-03-04 02:37:13.403 063 18326.06 42.71 52206.55 88888.00 2011-03-04 02:37:13.903 063 18325.98 42.75 52206.53 88888.00 2011-03-04 02:37:14.403 063 18325.98 42.70 52206.56 88888.00 2011-03-04 02:37:14.903 063 18325.96 42.71 52206.64 88888.00 2011-03-04 02:37:15.403 063 18325.90 42.70 52206.73 88888.00 2011-03-04 02:37:15.903 063 18325.88 42.72 52206.70 88888.00 2011-03-04 02:37:16.403 063 18325.90 42.72 52206.71 88888.00 2011-03-04 02:37:16.903 063 18326.18 42.76 52206.66 88888.00 2011-03-04 02:37:17.403 063 18326.42 42.80 52206.73 88888.00 2011-03-04 02:37:17.903 063 18326.52 42.74 52206.81 88888.00 2011-03-04 02:37:18.403 063 18326.44 42.71 52206.84 88888.00 2011-03-04 02:37:18.903 063 18326.45 42.80 52206.82 88888.00 2011-03-04 02:37:19.403 063 18326.44 42.70 52206.66 88888.00 2011-03-04 02:37:19.903 063 18326.35 42.85 52206.67 88888.00 2011-03-04 02:37:20.403 063 18326.04 42.84 52206.71 88888.00 2011-03-04 02:37:20.903 063 18326.04 42.75 52206.93 88888.00 2011-03-04 02:37:21.403 063 18326.09 42.75 52206.83 88888.00 2011-03-04 02:37:21.903 063 18326.26 42.85 52206.76 88888.00 2011-03-04 02:37:22.403 063 18325.95 42.84 52206.77 88888.00 2011-03-04 02:37:22.903 063 18325.94 42.86 52206.83 88888.00 2011-03-04 02:37:23.403 063 18325.87 42.84 52206.82 88888.00 2011-03-04 02:37:23.903 063 18325.84 42.81 52206.77 88888.00 2011-03-04 02:37:24.403 063 18326.01 42.81 52206.81 88888.00 2011-03-04 02:37:24.903 063 18326.29 42.90 52206.90 88888.00 2011-03-04 02:37:25.403 063 18326.40 42.93 52206.93 88888.00 2011-03-04 02:37:25.903 063 18326.08 42.91 52206.83 88888.00 2011-03-04 02:37:26.403 063 18325.83 42.88 52206.81 88888.00 2011-03-04 02:37:26.903 063 18326.07 42.85 52206.91 88888.00 2011-03-04 02:37:27.403 063 18326.11 42.87 52206.90 88888.00 2011-03-04 02:37:27.903 063 18326.19 42.89 52206.86 88888.00 2011-03-04 02:37:28.403 063 18325.93 42.89 52206.83 88888.00 2011-03-04 02:37:28.903 063 18325.82 42.88 52206.85 88888.00 2011-03-04 02:37:29.403 063 18325.76 42.86 52206.81 88888.00 2011-03-04 02:37:29.903 063 18325.80 42.87 52206.81 88888.00 2011-03-04 02:37:30.403 063 18326.20 42.87 52206.86 88888.00 2011-03-04 02:37:30.903 063 18326.32 42.88 52206.78 88888.00 2011-03-04 02:37:31.403 063 18326.21 42.89 52206.78 88888.00 2011-03-04 02:37:31.903 063 18325.75 42.94 52206.87 88888.00 2011-03-04 02:37:32.403 063 18325.51 42.90 52206.98 88888.00 2011-03-04 02:37:32.903 063 18325.75 42.93 52206.93 88888.00 2011-03-04 02:37:33.403 063 18325.99 43.01 52206.87 88888.00 2011-03-04 02:37:33.903 063 18325.72 43.00 52206.77 88888.00 2011-03-04 02:37:34.403 063 18325.58 42.99 52206.71 88888.00 2011-03-04 02:37:34.903 063 18325.54 42.92 52206.87 88888.00 2011-03-04 02:37:35.403 063 18325.59 42.99 52206.95 88888.00 2011-03-04 02:37:35.903 063 18325.98 43.00 52207.03 88888.00 2011-03-04 02:37:36.403 063 18326.16 43.09 52207.06 88888.00 2011-03-04 02:37:36.903 063 18325.79 43.26 52207.01 88888.00 2011-03-04 02:37:37.403 063 18325.59 43.26 52207.09 88888.00 2011-03-04 02:37:37.903 063 18325.53 43.23 52207.14 88888.00 2011-03-04 02:37:38.403 063 18325.75 43.15 52207.11 88888.00 2011-03-04 02:37:38.903 063 18326.05 43.15 52207.10 88888.00 2011-03-04 02:37:39.403 063 18325.73 43.20 52207.09 88888.00 2011-03-04 02:37:39.903 063 18325.54 43.25 52207.08 88888.00 2011-03-04 02:37:40.403 063 18325.51 43.24 52207.00 88888.00 2011-03-04 02:37:40.903 063 18325.69 43.14 52207.01 88888.00 2011-03-04 02:37:41.403 063 18325.56 43.07 52207.01 88888.00 2011-03-04 02:37:41.903 063 18325.55 43.08 52207.10 88888.00 2011-03-04 02:37:42.403 063 18325.52 43.06 52207.08 88888.00 2011-03-04 02:37:42.903 063 18325.44 43.07 52206.97 88888.00 2011-03-04 02:37:43.403 063 18325.33 43.05 52207.03 88888.00 2011-03-04 02:37:43.903 063 18325.32 43.13 52207.05 88888.00 2011-03-04 02:37:44.403 063 18325.64 43.22 52206.93 88888.00 2011-03-04 02:37:44.903 063 18325.84 43.23 52206.91 88888.00 2011-03-04 02:37:45.403 063 18325.55 43.21 52207.01 88888.00 2011-03-04 02:37:45.903 063 18325.59 43.25 52207.11 88888.00 2011-03-04 02:37:46.403 063 18325.75 43.26 52207.05 88888.00 2011-03-04 02:37:46.903 063 18325.87 43.24 52206.98 88888.00 2011-03-04 02:37:47.403 063 18325.56 43.25 52207.01 88888.00 2011-03-04 02:37:47.903 063 18325.39 43.34 52206.97 88888.00 2011-03-04 02:37:48.403 063 18325.25 43.33 52206.96 88888.00 2011-03-04 02:37:48.903 063 18325.18 43.29 52206.96 88888.00 2011-03-04 02:37:49.403 063 18325.48 43.29 52206.91 88888.00 2011-03-04 02:37:49.903 063 18325.34 43.31 52206.98 88888.00 2011-03-04 02:37:50.403 063 18325.13 43.40 52207.06 88888.00 2011-03-04 02:37:50.903 063 18325.20 43.40 52206.99 88888.00 2011-03-04 02:37:51.403 063 18325.36 43.42 52206.93 88888.00 2011-03-04 02:37:51.903 063 18325.37 43.43 52206.90 88888.00 2011-03-04 02:37:52.403 063 18325.40 43.36 52206.95 88888.00 2011-03-04 02:37:52.903 063 18325.56 43.40 52207.05 88888.00 2011-03-04 02:37:53.403 063 18325.52 43.36 52207.05 88888.00 2011-03-04 02:37:53.903 063 18325.12 43.30 52206.91 88888.00 2011-03-04 02:37:54.403 063 18325.03 43.33 52206.87 88888.00 2011-03-04 02:37:54.903 063 18325.04 43.35 52206.89 88888.00 2011-03-04 02:37:55.403 063 18325.04 43.34 52206.88 88888.00 2011-03-04 02:37:55.903 063 18325.06 43.34 52206.87 88888.00 2011-03-04 02:37:56.403 063 18325.21 43.34 52206.98 88888.00 2011-03-04 02:37:56.903 063 18325.35 43.32 52206.98 88888.00 2011-03-04 02:37:57.403 063 18325.31 43.32 52207.00 88888.00 2011-03-04 02:37:57.903 063 18325.47 43.36 52206.99 88888.00 2011-03-04 02:37:58.403 063 18325.31 43.30 52206.91 88888.00 2011-03-04 02:37:58.903 063 18325.07 43.14 52206.74 88888.00 2011-03-04 02:37:59.403 063 18325.06 43.07 52206.82 88888.00 2011-03-04 02:37:59.903 063 18324.79 43.21 52206.88 88888.00 2011-03-04 02:38:00.403 063 18324.87 43.36 52206.90 88888.00 2011-03-04 02:38:00.903 063 18324.99 43.40 52206.97 88888.00 2011-03-04 02:38:01.403 063 18324.91 43.38 52206.95 88888.00 2011-03-04 02:38:01.903 063 18325.19 43.35 52206.87 88888.00 2011-03-04 02:38:02.403 063 18325.39 43.38 52206.83 88888.00 2011-03-04 02:38:02.903 063 18325.23 43.42 52206.81 88888.00 2011-03-04 02:38:03.403 063 18324.99 43.45 52206.76 88888.00 2011-03-04 02:38:03.903 063 18324.74 43.46 52206.78 88888.00 2011-03-04 02:38:04.403 063 18324.75 43.42 52206.79 88888.00 2011-03-04 02:38:04.903 063 18324.96 43.47 52206.88 88888.00 2011-03-04 02:38:05.403 063 18325.03 43.49 52206.90 88888.00 2011-03-04 02:38:05.903 063 18324.63 43.42 52206.81 88888.00 2011-03-04 02:38:06.403 063 18324.69 43.40 52206.77 88888.00 2011-03-04 02:38:06.903 063 18325.30 43.43 52206.91 88888.00 2011-03-04 02:38:07.403 063 18325.26 43.49 52207.01 88888.00 2011-03-04 02:38:07.903 063 18325.08 43.51 52207.02 88888.00 2011-03-04 02:38:08.403 063 18325.10 43.54 52206.95 88888.00 2011-03-04 02:38:08.903 063 18324.86 43.45 52206.94 88888.00 2011-03-04 02:38:09.403 063 18324.66 43.37 52206.97 88888.00 2011-03-04 02:38:09.903 063 18324.59 43.34 52207.00 88888.00 2011-03-04 02:38:10.403 063 18324.57 43.42 52206.95 88888.00 2011-03-04 02:38:10.903 063 18324.74 43.47 52206.96 88888.00 2011-03-04 02:38:11.403 063 18324.52 43.46 52207.00 88888.00 2011-03-04 02:38:11.903 063 18324.69 43.43 52207.01 88888.00 2011-03-04 02:38:12.403 063 18324.69 43.47 52207.00 88888.00 2011-03-04 02:38:12.903 063 18324.43 43.44 52207.02 88888.00 2011-03-04 02:38:13.403 063 18324.41 43.49 52207.02 88888.00 2011-03-04 02:38:13.903 063 18324.54 43.54 52206.94 88888.00 2011-03-04 02:38:14.403 063 18324.75 43.48 52206.95 88888.00 2011-03-04 02:38:14.903 063 18324.78 43.47 52206.93 88888.00 2011-03-04 02:38:15.403 063 18324.56 43.53 52206.81 88888.00 2011-03-04 02:38:15.903 063 18324.39 43.58 52206.89 88888.00 2011-03-04 02:38:16.403 063 18324.76 43.61 52207.01 88888.00 2011-03-04 02:38:16.903 063 18324.69 43.64 52206.98 88888.00 2011-03-04 02:38:17.403 063 18324.78 43.64 52206.96 88888.00 2011-03-04 02:38:17.903 063 18324.49 43.65 52206.90 88888.00 2011-03-04 02:38:18.403 063 18324.21 43.63 52207.01 88888.00 2011-03-04 02:38:18.903 063 18324.41 43.67 52207.07 88888.00 2011-03-04 02:38:19.403 063 18324.46 43.67 52206.98 88888.00 2011-03-04 02:38:19.903 063 18324.25 43.66 52206.90 88888.00 2011-03-04 02:38:20.403 063 18324.32 43.71 52207.09 88888.00 2011-03-04 02:38:20.903 063 18324.20 43.77 52207.17 88888.00 2011-03-04 02:38:21.403 063 18324.25 43.76 52207.14 88888.00 2011-03-04 02:38:21.903 063 18324.25 43.73 52207.14 88888.00 2011-03-04 02:38:22.403 063 18324.34 43.66 52207.21 88888.00 2011-03-04 02:38:22.903 063 18324.72 43.69 52207.28 88888.00 2011-03-04 02:38:23.403 063 18324.72 43.75 52207.29 88888.00 2011-03-04 02:38:23.903 063 18324.70 43.78 52207.26 88888.00 2011-03-04 02:38:24.403 063 18324.79 43.75 52207.22 88888.00 2011-03-04 02:38:24.903 063 18324.71 43.69 52207.21 88888.00 2011-03-04 02:38:25.403 063 18324.33 43.68 52207.29 88888.00 2011-03-04 02:38:25.903 063 18324.05 43.66 52207.33 88888.00 2011-03-04 02:38:26.403 063 18324.16 43.64 52207.39 88888.00 2011-03-04 02:38:26.903 063 18324.17 43.75 52207.40 88888.00 2011-03-04 02:38:27.403 063 18324.09 43.75 52207.29 88888.00 2011-03-04 02:38:27.903 063 18324.20 43.78 52207.08 88888.00 2011-03-04 02:38:28.403 063 18324.26 43.75 52207.11 88888.00 2011-03-04 02:38:28.903 063 18324.44 43.72 52207.02 88888.00 2011-03-04 02:38:29.403 063 18324.12 43.70 52207.05 88888.00 2011-03-04 02:38:29.903 063 18324.02 43.73 52207.11 88888.00 2011-03-04 02:38:30.403 063 18324.14 43.73 52207.14 88888.00 2011-03-04 02:38:30.903 063 18324.28 43.77 52207.20 88888.00 2011-03-04 02:38:31.403 063 18324.28 43.79 52207.19 88888.00 2011-03-04 02:38:31.903 063 18324.14 43.86 52207.13 88888.00 2011-03-04 02:38:32.403 063 18324.07 43.87 52207.11 88888.00 2011-03-04 02:38:32.903 063 18324.07 43.81 52207.01 88888.00 2011-03-04 02:38:33.403 063 18324.00 43.87 52207.07 88888.00 2011-03-04 02:38:33.903 063 18323.98 43.91 52207.06 88888.00 2011-03-04 02:38:34.403 063 18324.13 43.87 52207.18 88888.00 2011-03-04 02:38:34.903 063 18324.17 43.80 52207.18 88888.00 2011-03-04 02:38:35.403 063 18324.05 43.81 52207.13 88888.00 2011-03-04 02:38:35.903 063 18324.02 43.90 52207.19 88888.00 2011-03-04 02:38:36.403 063 18324.01 43.92 52207.20 88888.00 2011-03-04 02:38:36.903 063 18324.01 43.90 52207.28 88888.00 2011-03-04 02:38:37.403 063 18324.27 43.95 52207.18 88888.00 2011-03-04 02:38:37.903 063 18324.10 44.05 52207.18 88888.00 2011-03-04 02:38:38.403 063 18323.90 44.02 52207.26 88888.00 2011-03-04 02:38:38.903 063 18323.87 44.02 52207.29 88888.00 2011-03-04 02:38:39.403 063 18323.84 44.12 52207.22 88888.00 2011-03-04 02:38:39.903 063 18323.88 44.13 52207.11 88888.00 2011-03-04 02:38:40.403 063 18323.94 44.08 52207.05 88888.00 2011-03-04 02:38:40.903 063 18323.93 44.06 52207.07 88888.00 2011-03-04 02:38:41.403 063 18323.85 44.12 52207.24 88888.00 2011-03-04 02:38:41.903 063 18323.81 44.23 52207.16 88888.00 2011-03-04 02:38:42.403 063 18323.89 44.29 52207.03 88888.00 2011-03-04 02:38:42.903 063 18324.15 44.35 52207.05 88888.00 2011-03-04 02:38:43.403 063 18323.96 44.31 52207.19 88888.00 2011-03-04 02:38:43.903 063 18324.02 44.30 52207.22 88888.00 2011-03-04 02:38:44.403 063 18324.37 44.27 52207.10 88888.00 2011-03-04 02:38:44.903 063 18324.44 44.26 52207.10 88888.00 2011-03-04 02:38:45.403 063 18324.23 44.30 52207.07 88888.00 2011-03-04 02:38:45.903 063 18323.92 44.21 52207.01 88888.00 2011-03-04 02:38:46.403 063 18323.78 44.20 52207.01 88888.00 2011-03-04 02:38:46.903 063 18323.79 44.26 52207.30 88888.00 2011-03-04 02:38:47.403 063 18323.74 44.26 52207.31 88888.00 2011-03-04 02:38:47.903 063 18323.78 44.27 52207.14 88888.00 2011-03-04 02:38:48.403 063 18323.87 44.19 52207.22 88888.00 2011-03-04 02:38:48.903 063 18323.92 44.20 52207.30 88888.00 2011-03-04 02:38:49.403 063 18324.03 44.31 52207.18 88888.00 2011-03-04 02:38:49.903 063 18324.13 44.37 52207.18 88888.00 2011-03-04 02:38:50.403 063 18324.07 44.33 52207.13 88888.00 2011-03-04 02:38:50.903 063 18324.16 44.35 52207.11 88888.00 2011-03-04 02:38:51.403 063 18324.24 44.35 52207.16 88888.00 2011-03-04 02:38:51.903 063 18324.33 44.33 52207.20 88888.00 2011-03-04 02:38:52.403 063 18323.96 44.33 52207.24 88888.00 2011-03-04 02:38:52.903 063 18323.78 44.37 52207.34 88888.00 2011-03-04 02:38:53.403 063 18323.67 44.40 52207.28 88888.00 2011-03-04 02:38:53.903 063 18323.68 44.41 52207.28 88888.00 2011-03-04 02:38:54.403 063 18323.79 44.44 52207.41 88888.00 2011-03-04 02:38:54.903 063 18324.02 44.46 52207.34 88888.00 2011-03-04 02:38:55.403 063 18323.96 44.44 52207.20 88888.00 2011-03-04 02:38:55.903 063 18323.88 44.47 52207.31 88888.00 2011-03-04 02:38:56.403 063 18323.91 44.53 52207.33 88888.00 2011-03-04 02:38:56.903 063 18324.01 44.56 52207.35 88888.00 2011-03-04 02:38:57.403 063 18324.11 44.49 52207.34 88888.00 2011-03-04 02:38:57.903 063 18324.07 44.46 52207.35 88888.00 2011-03-04 02:38:58.403 063 18324.30 44.51 52207.36 88888.00 2011-03-04 02:38:58.903 063 18324.12 44.54 52207.36 88888.00 2011-03-04 02:38:59.403 063 18323.96 44.58 52207.33 88888.00 2011-03-04 02:38:59.903 063 18324.03 44.60 52207.42 88888.00 2011-03-04 02:39:00.403 063 18324.04 44.63 52207.40 88888.00 2011-03-04 02:39:00.903 063 18324.00 44.66 52207.34 88888.00 2011-03-04 02:39:01.403 063 18324.33 44.66 52207.31 88888.00 2011-03-04 02:39:01.903 063 18324.21 44.65 52207.46 88888.00 2011-03-04 02:39:02.403 063 18324.50 44.63 52207.43 88888.00 2011-03-04 02:39:02.903 063 18324.42 44.62 52207.39 88888.00 2011-03-04 02:39:03.403 063 18324.49 44.66 52207.48 88888.00 2011-03-04 02:39:03.903 063 18324.25 44.67 52207.48 88888.00 2011-03-04 02:39:04.403 063 18324.00 44.74 52207.56 88888.00 2011-03-04 02:39:04.903 063 18323.99 44.80 52207.45 88888.00 2011-03-04 02:39:05.403 063 18323.98 44.74 52207.45 88888.00 2011-03-04 02:39:05.903 063 18324.12 44.72 52207.49 88888.00 2011-03-04 02:39:06.403 063 18324.38 44.76 52207.42 88888.00 2011-03-04 02:39:06.903 063 18324.24 44.85 52207.44 88888.00 2011-03-04 02:39:07.403 063 18323.95 44.87 52207.37 88888.00 2011-03-04 02:39:07.903 063 18323.95 44.79 52207.30 88888.00 2011-03-04 02:39:08.403 063 18324.19 44.78 52207.28 88888.00 2011-03-04 02:39:08.903 063 18324.14 44.89 52207.40 88888.00 2011-03-04 02:39:09.403 063 18324.28 45.01 52207.56 88888.00 2011-03-04 02:39:09.903 063 18324.55 45.05 52207.63 88888.00 2011-03-04 02:39:10.403 063 18324.43 45.06 52207.59 88888.00 2011-03-04 02:39:10.903 063 18324.50 44.97 52207.63 88888.00 2011-03-04 02:39:11.403 063 18324.31 44.95 52207.61 88888.00 2011-03-04 02:39:11.903 063 18324.01 44.95 52207.59 88888.00 2011-03-04 02:39:12.403 063 18323.98 44.95 52207.55 88888.00 2011-03-04 02:39:12.903 063 18324.13 45.00 52207.55 88888.00 2011-03-04 02:39:13.403 063 18324.02 45.07 52207.66 88888.00 2011-03-04 02:39:13.903 063 18323.93 45.07 52207.68 88888.00 2011-03-04 02:39:14.403 063 18324.06 45.11 52207.63 88888.00 2011-03-04 02:39:14.903 063 18324.02 45.12 52207.68 88888.00 2011-03-04 02:39:15.403 063 18324.00 45.08 52207.75 88888.00 2011-03-04 02:39:15.903 063 18324.00 45.08 52207.84 88888.00 2011-03-04 02:39:16.403 063 18324.12 45.03 52207.83 88888.00 2011-03-04 02:39:16.903 063 18324.02 45.03 52207.90 88888.00 2011-03-04 02:39:17.403 063 18324.04 45.00 52208.07 88888.00 2011-03-04 02:39:17.903 063 18324.34 45.11 52208.02 88888.00 2011-03-04 02:39:18.403 063 18324.32 45.14 52207.92 88888.00 2011-03-04 02:39:18.903 063 18324.00 45.16 52207.79 88888.00 2011-03-04 02:39:19.403 063 18323.83 45.22 52207.78 88888.00 2011-03-04 02:39:19.903 063 18323.82 45.14 52207.75 88888.00 2011-03-04 02:39:20.403 063 18324.03 45.15 52207.69 88888.00 2011-03-04 02:39:20.903 063 18324.38 45.26 52207.68 88888.00 2011-03-04 02:39:21.403 063 18324.20 45.24 52207.75 88888.00 2011-03-04 02:39:21.903 063 18324.06 45.16 52207.69 88888.00 2011-03-04 02:39:22.403 063 18324.00 45.13 52207.76 88888.00 2011-03-04 02:39:22.903 063 18324.01 45.11 52207.81 88888.00 2011-03-04 02:39:23.403 063 18323.99 45.18 52207.77 88888.00 2011-03-04 02:39:23.903 063 18323.85 45.23 52207.88 88888.00 2011-03-04 02:39:24.403 063 18323.69 45.30 52207.81 88888.00 2011-03-04 02:39:24.903 063 18323.74 45.32 52207.79 88888.00 2011-03-04 02:39:25.403 063 18323.80 45.32 52207.84 88888.00 2011-03-04 02:39:25.903 063 18323.88 45.30 52207.87 88888.00 2011-03-04 02:39:26.403 063 18323.90 45.35 52207.83 88888.00 2011-03-04 02:39:26.903 063 18324.31 45.43 52207.92 88888.00 2011-03-04 02:39:27.403 063 18324.21 45.43 52207.89 88888.00 2011-03-04 02:39:27.903 063 18324.11 45.43 52207.77 88888.00 2011-03-04 02:39:28.403 063 18324.05 45.49 52207.67 88888.00 2011-03-04 02:39:28.903 063 18323.98 45.46 52207.92 88888.00 2011-03-04 02:39:29.403 063 18323.98 45.52 52208.11 88888.00 2011-03-04 02:39:29.903 063 18323.96 45.53 52208.15 88888.00 2011-03-04 02:39:30.403 063 18323.90 45.49 52208.13 88888.00 2011-03-04 02:39:30.903 063 18324.06 45.52 52208.03 88888.00 2011-03-04 02:39:31.403 063 18324.32 45.52 52208.12 88888.00 2011-03-04 02:39:31.903 063 18324.39 45.45 52208.04 88888.00 2011-03-04 02:39:32.403 063 18324.36 45.46 52207.97 88888.00 2011-03-04 02:39:32.903 063 18324.32 45.52 52207.99 88888.00 2011-03-04 02:39:33.403 063 18323.87 45.54 52208.01 88888.00 2011-03-04 02:39:33.903 063 18323.63 45.55 52207.98 88888.00 2011-03-04 02:39:34.403 063 18323.70 45.60 52208.02 88888.00 2011-03-04 02:39:34.903 063 18323.88 45.55 52208.15 88888.00 2011-03-04 02:39:35.403 063 18323.79 45.56 52208.25 88888.00 2011-03-04 02:39:35.903 063 18323.69 45.70 52208.28 88888.00 2011-03-04 02:39:36.403 063 18323.98 45.74 52208.27 88888.00 2011-03-04 02:39:36.903 063 18324.12 45.66 52208.27 88888.00 2011-03-04 02:39:37.403 063 18324.16 45.73 52208.28 88888.00 2011-03-04 02:39:37.903 063 18323.91 45.76 52208.37 88888.00 2011-03-04 02:39:38.403 063 18323.63 45.79 52208.33 88888.00 2011-03-04 02:39:38.903 063 18323.60 45.68 52208.39 88888.00 2011-03-04 02:39:39.403 063 18323.87 45.70 52208.44 88888.00 2011-03-04 02:39:39.903 063 18324.06 45.77 52208.41 88888.00 2011-03-04 02:39:40.403 063 18324.06 45.77 52208.39 88888.00 2011-03-04 02:39:40.903 063 18323.87 45.82 52208.40 88888.00 2011-03-04 02:39:41.403 063 18324.01 45.94 52208.33 88888.00 2011-03-04 02:39:41.903 063 18323.90 46.00 52208.24 88888.00 2011-03-04 02:39:42.403 063 18323.77 46.05 52208.23 88888.00 2011-03-04 02:39:42.903 063 18323.51 46.01 52208.33 88888.00 2011-03-04 02:39:43.403 063 18323.57 45.98 52208.39 88888.00 2011-03-04 02:39:43.903 063 18323.38 46.03 52208.44 88888.00 2011-03-04 02:39:44.403 063 18323.38 46.08 52208.28 88888.00 2011-03-04 02:39:44.903 063 18323.55 46.02 52208.17 88888.00 2011-03-04 02:39:45.403 063 18323.84 46.03 52208.11 88888.00 2011-03-04 02:39:45.903 063 18324.00 46.10 52208.13 88888.00 2011-03-04 02:39:46.403 063 18323.68 46.11 52208.12 88888.00 2011-03-04 02:39:46.903 063 18323.43 46.11 52208.00 88888.00 2011-03-04 02:39:47.403 063 18323.27 46.08 52208.01 88888.00 2011-03-04 02:39:47.903 063 18323.25 46.13 52207.94 88888.00 2011-03-04 02:39:48.403 063 18323.27 46.12 52207.99 88888.00 2011-03-04 02:39:48.903 063 18323.58 46.09 52208.01 88888.00 2011-03-04 02:39:49.403 063 18323.55 46.12 52208.07 88888.00 2011-03-04 02:39:49.903 063 18323.37 46.19 52208.05 88888.00 2011-03-04 02:39:50.403 063 18323.14 46.18 52208.14 88888.00 2011-03-04 02:39:50.903 063 18323.01 46.24 52208.22 88888.00 2011-03-04 02:39:51.403 063 18323.43 46.23 52208.32 88888.00 2011-03-04 02:39:51.903 063 18323.55 46.20 52208.28 88888.00 2011-03-04 02:39:52.403 063 18323.19 46.20 52208.34 88888.00 2011-03-04 02:39:52.903 063 18323.03 46.16 52208.36 88888.00 2011-03-04 02:39:53.403 063 18323.02 46.11 52208.33 88888.00 2011-03-04 02:39:53.903 063 18323.02 46.11 52208.39 88888.00 2011-03-04 02:39:54.403 063 18322.98 46.18 52208.41 88888.00 2011-03-04 02:39:54.903 063 18323.13 46.25 52208.48 88888.00 2011-03-04 02:39:55.403 063 18322.85 46.25 52208.41 88888.00 2011-03-04 02:39:55.903 063 18322.80 46.29 52208.45 88888.00 2011-03-04 02:39:56.403 063 18323.14 46.23 52208.53 88888.00 2011-03-04 02:39:56.903 063 18323.40 46.36 52208.48 88888.00 2011-03-04 02:39:57.403 063 18323.11 46.41 52208.49 88888.00 2011-03-04 02:39:57.903 063 18323.14 46.35 52208.40 88888.00 2011-03-04 02:39:58.403 063 18323.43 46.33 52208.33 88888.00 2011-03-04 02:39:58.903 063 18323.37 46.33 52208.38 88888.00 2011-03-04 02:39:59.403 063 18323.11 46.35 52208.35 88888.00 2011-03-04 02:39:59.903 063 18322.93 46.31 52208.38 88888.00 2011-03-04 02:40:00.403 063 18323.16 46.39 52208.30 88888.00 2011-03-04 02:40:00.903 063 18322.86 46.43 52208.23 88888.00 2011-03-04 02:40:01.403 063 18322.83 46.43 52208.11 88888.00 2011-03-04 02:40:01.903 063 18322.76 46.39 52208.13 88888.00 2011-03-04 02:40:02.403 063 18322.76 46.39 52208.22 88888.00 2011-03-04 02:40:02.903 063 18322.86 46.38 52208.21 88888.00 2011-03-04 02:40:03.403 063 18322.87 46.39 52208.19 88888.00 2011-03-04 02:40:03.903 063 18322.70 46.46 52208.25 88888.00 2011-03-04 02:40:04.403 063 18322.68 46.47 52208.16 88888.00 2011-03-04 02:40:04.903 063 18322.80 46.39 52208.19 88888.00 2011-03-04 02:40:05.400 063 18323.12 46.34 52208.18 88888.00 2011-03-04 02:40:05.900 063 18323.18 46.34 52208.19 88888.00 2011-03-04 02:40:06.400 063 18322.81 46.37 52208.23 88888.00 2011-03-04 02:40:06.900 063 18322.53 46.40 52208.10 88888.00 2011-03-04 02:40:07.400 063 18322.55 46.41 52208.06 88888.00 2011-03-04 02:40:07.900 063 18322.55 46.43 52208.15 88888.00 2011-03-04 02:40:08.400 063 18322.49 46.41 52208.12 88888.00 2011-03-04 02:40:08.900 063 18322.46 46.32 52208.10 88888.00 2011-03-04 02:40:09.400 063 18322.60 46.32 52208.21 88888.00 2011-03-04 02:40:09.900 063 18322.83 46.32 52208.23 88888.00 2011-03-04 02:40:10.400 063 18322.63 46.29 52208.24 88888.00 2011-03-04 02:40:10.900 063 18322.69 46.34 52208.29 88888.00 2011-03-04 02:40:11.400 063 18323.02 46.40 52208.26 88888.00 2011-03-04 02:40:11.900 063 18323.03 46.35 52208.05 88888.00 2011-03-04 02:40:12.400 063 18323.01 46.33 52208.19 88888.00 2011-03-04 02:40:12.900 063 18322.96 46.32 52208.21 88888.00 2011-03-04 02:40:13.400 063 18322.75 46.48 52208.17 88888.00 2011-03-04 02:40:13.900 063 18322.39 46.58 52208.28 88888.00 2011-03-04 02:40:14.400 063 18322.37 46.58 52208.25 88888.00 2011-03-04 02:40:14.900 063 18322.41 46.52 52208.29 88888.00 2011-03-04 02:40:15.400 063 18322.44 46.47 52208.35 88888.00 2011-03-04 02:40:15.900 063 18322.57 46.47 52208.28 88888.00 2011-03-04 02:40:16.400 063 18322.49 46.44 52208.36 88888.00 2011-03-04 02:40:16.900 063 18322.71 46.47 52208.42 88888.00 2011-03-04 02:40:17.400 063 18322.84 46.55 52208.32 88888.00 2011-03-04 02:40:17.900 063 18322.42 46.59 52208.18 88888.00 2011-03-04 02:40:18.400 063 18322.22 46.58 52208.22 88888.00 2011-03-04 02:40:18.900 063 18322.17 46.60 52208.15 88888.00 2011-03-04 02:40:19.400 063 18322.26 46.58 52208.06 88888.00 2011-03-04 02:40:19.900 063 18322.21 46.55 52208.09 88888.00 2011-03-04 02:40:20.400 063 18322.16 46.49 52208.04 88888.00 2011-03-04 02:40:20.900 063 18322.10 46.54 52208.10 88888.00 2011-03-04 02:40:21.400 063 18322.32 46.56 52208.15 88888.00 2011-03-04 02:40:21.900 063 18322.17 46.53 52208.10 88888.00 2011-03-04 02:40:22.400 063 18322.04 46.61 52208.24 88888.00 2011-03-04 02:40:22.900 063 18321.98 46.67 52208.27 88888.00 2011-03-04 02:40:23.400 063 18321.96 46.64 52208.30 88888.00 2011-03-04 02:40:23.900 063 18321.92 46.60 52208.36 88888.00 2011-03-04 02:40:24.400 063 18322.00 46.57 52208.28 88888.00 2011-03-04 02:40:24.900 063 18322.20 46.62 52208.30 88888.00 2011-03-04 02:40:25.400 063 18322.14 46.68 52208.42 88888.00 2011-03-04 02:40:25.900 063 18322.02 46.74 52208.44 88888.00 2011-03-04 02:40:26.400 063 18322.05 46.75 52208.37 88888.00 2011-03-04 02:40:26.900 063 18322.29 46.78 52208.30 88888.00 2011-03-04 02:40:27.400 063 18322.57 46.71 52208.25 88888.00 2011-03-04 02:40:27.900 063 18322.57 46.72 52208.21 88888.00 2011-03-04 02:40:28.400 063 18322.59 46.80 52208.27 88888.00 2011-03-04 02:40:28.900 063 18322.31 46.70 52208.23 88888.00 2011-03-04 02:40:29.400 063 18322.40 46.66 52208.27 88888.00 2011-03-04 02:40:29.900 063 18322.14 46.78 52208.37 88888.00 2011-03-04 02:40:30.400 063 18321.95 46.79 52208.37 88888.00 2011-03-04 02:40:30.900 063 18322.02 46.79 52208.34 88888.00 2011-03-04 02:40:31.400 063 18321.96 46.74 52208.28 88888.00 2011-03-04 02:40:31.900 063 18321.96 46.70 52208.23 88888.00 2011-03-04 02:40:32.400 063 18322.10 46.76 52208.30 88888.00 2011-03-04 02:40:32.900 063 18321.93 46.87 52208.32 88888.00 2011-03-04 02:40:33.400 063 18321.84 46.90 52208.35 88888.00 2011-03-04 02:40:33.900 063 18321.85 46.95 52208.37 88888.00 2011-03-04 02:40:34.400 063 18322.11 46.93 52208.35 88888.00 2011-03-04 02:40:34.900 063 18322.26 46.94 52208.36 88888.00 2011-03-04 02:40:35.400 063 18322.22 46.91 52208.36 88888.00 2011-03-04 02:40:35.900 063 18321.91 46.98 52208.39 88888.00 2011-03-04 02:40:36.400 063 18321.85 46.97 52208.32 88888.00 2011-03-04 02:40:36.900 063 18322.00 46.97 52208.29 88888.00 2011-03-04 02:40:37.400 063 18322.20 47.05 52208.32 88888.00 2011-03-04 02:40:37.900 063 18322.22 47.06 52208.34 88888.00 2011-03-04 02:40:38.400 063 18322.30 46.96 52208.41 88888.00 2011-03-04 02:40:38.900 063 18322.40 47.05 52208.35 88888.00 2011-03-04 02:40:39.400 063 18322.22 47.13 52208.38 88888.00 2011-03-04 02:40:39.900 063 18321.86 47.14 52208.47 88888.00 2011-03-04 02:40:40.400 063 18321.98 47.19 52208.46 88888.00 2011-03-04 02:40:40.900 063 18322.36 47.16 52208.41 88888.00 2011-03-04 02:40:41.400 063 18322.17 47.19 52208.49 88888.00 2011-03-04 02:40:41.900 063 18321.91 47.18 52208.56 88888.00 2011-03-04 02:40:42.400 063 18321.83 47.19 52208.59 88888.00 2011-03-04 02:40:42.900 063 18321.75 47.13 52208.69 88888.00 2011-03-04 02:40:43.400 063 18321.76 47.06 52208.63 88888.00 2011-03-04 02:40:43.900 063 18321.75 47.02 52208.46 88888.00 2011-03-04 02:40:44.400 063 18321.77 47.12 52208.33 88888.00 2011-03-04 02:40:44.900 063 18321.77 47.28 52208.56 88888.00 2011-03-04 02:40:45.400 063 18321.75 47.25 52208.62 88888.00 2011-03-04 02:40:45.900 063 18321.94 47.30 52208.61 88888.00 2011-03-04 02:40:46.400 063 18322.07 47.34 52208.79 88888.00 2011-03-04 02:40:46.900 063 18321.96 47.45 52208.79 88888.00 2011-03-04 02:40:47.400 063 18321.85 47.47 52208.68 88888.00 2011-03-04 02:40:47.900 063 18321.74 47.49 52208.68 88888.00 2011-03-04 02:40:48.400 063 18321.75 47.55 52208.61 88888.00 2011-03-04 02:40:48.900 063 18321.65 47.70 52208.60 88888.00 2011-03-04 02:40:49.400 063 18321.63 47.65 52208.71 88888.00 2011-03-04 02:40:49.900 063 18321.78 47.59 52208.68 88888.00 2011-03-04 02:40:50.400 063 18321.76 47.53 52208.67 88888.00 2011-03-04 02:40:50.900 063 18321.82 47.56 52208.74 88888.00 2011-03-04 02:40:51.400 063 18321.82 47.57 52208.80 88888.00 2011-03-04 02:40:51.900 063 18322.05 47.60 52208.74 88888.00 2011-03-04 02:40:52.400 063 18322.03 47.59 52208.70 88888.00 2011-03-04 02:40:52.900 063 18322.17 47.57 52208.68 88888.00 2011-03-04 02:40:53.400 063 18322.18 47.66 52208.64 88888.00 2011-03-04 02:40:53.900 063 18321.79 47.66 52208.59 88888.00 2011-03-04 02:40:54.400 063 18321.76 47.65 52208.60 88888.00 2011-03-04 02:40:54.900 063 18321.81 47.74 52208.62 88888.00 2011-03-04 02:40:55.400 063 18321.83 47.75 52208.65 88888.00 2011-03-04 02:40:55.900 063 18322.24 47.74 52208.76 88888.00 2011-03-04 02:40:56.400 063 18322.41 47.73 52208.74 88888.00 2011-03-04 02:40:56.900 063 18322.47 47.84 52208.72 88888.00 2011-03-04 02:40:57.400 063 18321.95 47.81 52208.80 88888.00 2011-03-04 02:40:57.900 063 18321.77 47.84 52208.83 88888.00 2011-03-04 02:40:58.400 063 18321.74 47.84 52208.86 88888.00 2011-03-04 02:40:58.900 063 18321.76 47.85 52208.90 88888.00 2011-03-04 02:40:59.400 063 18321.68 47.80 52208.93 88888.00 2011-03-04 02:40:59.900 063 18321.64 47.84 52208.83 88888.00 2011-03-04 02:41:00.400 063 18321.68 47.79 52208.77 88888.00 2011-03-04 02:41:00.900 063 18321.84 47.79 52208.81 88888.00 2011-03-04 02:41:01.400 063 18321.88 47.78 52208.83 88888.00 2011-03-04 02:41:01.900 063 18321.79 47.74 52208.79 88888.00 2011-03-04 02:41:02.400 063 18321.68 47.78 52208.71 88888.00 2011-03-04 02:41:02.900 063 18321.68 47.85 52208.72 88888.00 2011-03-04 02:41:03.400 063 18321.72 47.85 52208.73 88888.00 2011-03-04 02:41:03.900 063 18321.92 47.87 52208.79 88888.00 2011-03-04 02:41:04.400 063 18322.22 47.86 52208.81 88888.00 2011-03-04 02:41:04.900 063 18322.26 47.85 52208.76 88888.00 2011-03-04 02:41:05.400 063 18322.28 47.86 52208.76 88888.00 2011-03-04 02:41:05.900 063 18322.31 47.82 52208.84 88888.00 2011-03-04 02:41:06.400 063 18321.96 47.85 52208.82 88888.00 2011-03-04 02:41:06.900 063 18321.67 47.93 52208.80 88888.00 2011-03-04 02:41:07.400 063 18322.00 47.96 52208.90 88888.00 2011-03-04 02:41:07.900 063 18322.17 47.97 52208.98 88888.00 2011-03-04 02:41:08.400 063 18322.14 47.90 52208.94 88888.00 2011-03-04 02:41:08.900 063 18321.70 47.91 52208.92 88888.00 2011-03-04 02:41:09.400 063 18321.46 47.91 52208.97 88888.00 2011-03-04 02:41:09.900 063 18321.83 47.92 52208.97 88888.00 2011-03-04 02:41:10.400 063 18321.87 48.04 52208.97 88888.00 2011-03-04 02:41:10.900 063 18321.72 48.08 52209.02 88888.00 2011-03-04 02:41:11.400 063 18322.14 48.07 52208.99 88888.00 2011-03-04 02:41:11.900 063 18322.33 48.09 52209.08 88888.00 2011-03-04 02:41:12.400 063 18322.37 48.11 52208.95 88888.00 2011-03-04 02:41:12.900 063 18322.19 48.16 52208.90 88888.00 2011-03-04 02:41:13.400 063 18321.84 48.15 52208.90 88888.00 2011-03-04 02:41:13.900 063 18321.83 48.14 52208.98 88888.00 2011-03-04 02:41:14.400 063 18322.14 48.13 52208.98 88888.00 2011-03-04 02:41:14.900 063 18321.98 48.21 52208.95 88888.00 2011-03-04 02:41:15.400 063 18321.70 48.27 52208.90 88888.00 2011-03-04 02:41:15.900 063 18321.55 48.29 52208.95 88888.00 2011-03-04 02:41:16.400 063 18321.56 48.11 52209.05 88888.00 2011-03-04 02:41:16.900 063 18321.59 48.02 52209.02 88888.00 2011-03-04 02:41:17.400 063 18321.53 47.94 52209.02 88888.00 2011-03-04 02:41:17.900 063 18321.93 48.05 52209.04 88888.00 2011-03-04 02:41:18.400 063 18322.18 48.15 52208.96 88888.00 2011-03-04 02:41:18.900 063 18322.08 48.12 52209.00 88888.00 2011-03-04 02:41:19.400 063 18322.10 48.10 52208.96 88888.00 2011-03-04 02:41:19.900 063 18321.68 48.12 52209.02 88888.00 2011-03-04 02:41:20.400 063 18321.55 48.25 52208.97 88888.00 2011-03-04 02:41:20.900 063 18321.95 48.35 52208.88 88888.00 2011-03-04 02:41:21.400 063 18322.22 48.36 52208.82 88888.00 2011-03-04 02:41:21.900 063 18322.19 48.36 52208.80 88888.00 2011-03-04 02:41:22.400 063 18321.91 48.37 52208.82 88888.00 2011-03-04 02:41:22.900 063 18321.95 48.43 52208.83 88888.00 2011-03-04 02:41:23.400 063 18321.61 48.35 52208.86 88888.00 2011-03-04 02:41:23.900 063 18321.51 48.33 52208.85 88888.00 2011-03-04 02:41:24.400 063 18321.61 48.35 52208.87 88888.00 2011-03-04 02:41:24.900 063 18321.68 48.33 52208.82 88888.00 2011-03-04 02:41:25.400 063 18321.61 48.29 52208.86 88888.00 2011-03-04 02:41:25.900 063 18321.61 48.21 52208.85 88888.00 2011-03-04 02:41:26.400 063 18321.63 48.22 52208.88 88888.00 2011-03-04 02:41:26.900 063 18321.64 48.27 52208.87 88888.00 2011-03-04 02:41:27.400 063 18321.53 48.31 52208.87 88888.00 2011-03-04 02:41:27.900 063 18321.45 48.35 52208.87 88888.00 2011-03-04 02:41:28.400 063 18321.82 48.37 52208.81 88888.00 2011-03-04 02:41:28.900 063 18321.86 48.30 52208.87 88888.00 2011-03-04 02:41:29.400 063 18322.00 48.28 52208.80 88888.00 2011-03-04 02:41:29.900 063 18321.96 48.27 52208.76 88888.00 2011-03-04 02:41:30.400 063 18322.00 48.29 52208.83 88888.00 2011-03-04 02:41:30.900 063 18321.79 48.30 52208.90 88888.00 2011-03-04 02:41:31.400 063 18321.56 48.25 52208.90 88888.00 2011-03-04 02:41:31.900 063 18321.91 48.31 52208.86 88888.00 2011-03-04 02:41:32.400 063 18321.94 48.45 52208.83 88888.00 2011-03-04 02:41:32.900 063 18321.87 48.44 52208.86 88888.00 2011-03-04 02:41:33.400 063 18321.57 48.45 52208.86 88888.00 2011-03-04 02:41:33.900 063 18321.44 48.45 52208.83 88888.00 2011-03-04 02:41:34.400 063 18321.78 48.44 52208.95 88888.00 2011-03-04 02:41:34.900 063 18321.82 48.46 52208.97 88888.00 2011-03-04 02:41:35.400 063 18321.70 48.46 52209.03 88888.00 2011-03-04 02:41:35.900 063 18321.67 48.46 52209.14 88888.00 2011-03-04 02:41:36.400 063 18321.50 48.42 52209.19 88888.00 2011-03-04 02:41:36.900 063 18321.86 48.43 52209.10 88888.00 2011-03-04 02:41:37.400 063 18321.68 48.43 52209.19 88888.00 2011-03-04 02:41:37.900 063 18321.77 48.40 52209.15 88888.00 2011-03-04 02:41:38.400 063 18321.76 48.43 52209.15 88888.00 2011-03-04 02:41:38.900 063 18321.67 48.51 52209.16 88888.00 2011-03-04 02:41:39.400 063 18321.66 48.57 52209.07 88888.00 2011-03-04 02:41:39.900 063 18321.29 48.56 52209.11 88888.00 2011-03-04 02:41:40.400 063 18321.28 48.59 52209.14 88888.00 2011-03-04 02:41:40.900 063 18321.59 48.53 52209.11 88888.00 2011-03-04 02:41:41.400 063 18321.95 48.55 52209.15 88888.00 2011-03-04 02:41:41.900 063 18322.07 48.54 52209.18 88888.00 2011-03-04 02:41:42.400 063 18321.83 48.60 52209.34 88888.00 2011-03-04 02:41:42.900 063 18321.49 48.66 52209.37 88888.00 2011-03-04 02:41:43.400 063 18321.78 48.68 52209.23 88888.00 2011-03-04 02:41:43.900 063 18321.86 48.62 52209.33 88888.00 2011-03-04 02:41:44.400 063 18321.44 48.61 52209.31 88888.00 2011-03-04 02:41:44.900 063 18321.28 48.71 52209.43 88888.00 2011-03-04 02:41:45.400 063 18321.30 48.69 52209.30 88888.00 2011-03-04 02:41:45.900 063 18321.21 48.64 52209.18 88888.00 2011-03-04 02:41:46.400 063 18321.12 48.66 52209.15 88888.00 2011-03-04 02:41:46.900 063 18321.17 48.66 52209.15 88888.00 2011-03-04 02:41:47.400 063 18321.33 48.68 52209.23 88888.00 2011-03-04 02:41:47.900 063 18321.74 48.72 52209.29 88888.00 2011-03-04 02:41:48.400 063 18321.56 48.72 52209.26 88888.00 2011-03-04 02:41:48.900 063 18321.52 48.72 52209.31 88888.00 2011-03-04 02:41:49.400 063 18321.43 48.71 52209.43 88888.00 2011-03-04 02:41:49.900 063 18321.38 48.70 52209.41 88888.00 2011-03-04 02:41:50.400 063 18321.32 48.73 52209.42 88888.00 2011-03-04 02:41:50.900 063 18321.59 48.72 52209.44 88888.00 2011-03-04 02:41:51.400 063 18321.48 48.52 52209.42 88888.00 2011-03-04 02:41:51.900 063 18321.48 48.56 52209.27 88888.00 2011-03-04 02:41:52.400 063 18321.32 48.68 52209.29 88888.00 2011-03-04 02:41:52.900 063 18321.34 48.65 52209.39 88888.00 2011-03-04 02:41:53.400 063 18321.65 48.59 52209.41 88888.00 2011-03-04 02:41:53.900 063 18321.97 48.67 52209.25 88888.00 2011-03-04 02:41:54.400 063 18321.55 48.70 52209.20 88888.00 2011-03-04 02:41:54.900 063 18321.40 48.59 52209.15 88888.00 2011-03-04 02:41:55.400 063 18321.60 48.62 52209.16 88888.00 2011-03-04 02:41:55.900 063 18321.65 48.64 52209.21 88888.00 2011-03-04 02:41:56.400 063 18321.49 48.57 52209.45 88888.00 2011-03-04 02:41:56.900 063 18321.43 48.57 52209.52 88888.00 2011-03-04 02:41:57.400 063 18321.72 48.62 52209.42 88888.00 2011-03-04 02:41:57.900 063 18321.89 48.63 52209.39 88888.00 2011-03-04 02:41:58.400 063 18321.56 48.62 52209.44 88888.00 2011-03-04 02:41:58.900 063 18321.86 48.67 52209.44 88888.00 2011-03-04 02:41:59.400 063 18321.96 48.71 52209.32 88888.00 2011-03-04 02:41:59.900 063 18321.74 48.72 52209.20 88888.00 2011-03-04 02:42:00.400 063 18321.40 48.73 52209.23 88888.00 2011-03-04 02:42:00.900 063 18321.26 48.69 52209.26 88888.00 2011-03-04 02:42:01.400 063 18321.22 48.70 52209.31 88888.00 2011-03-04 02:42:01.900 063 18321.22 48.74 52209.45 88888.00 2011-03-04 02:42:02.400 063 18321.24 48.69 52209.44 88888.00 2011-03-04 02:42:02.900 063 18321.72 48.75 52209.33 88888.00 2011-03-04 02:42:03.400 063 18321.78 48.73 52209.30 88888.00 2011-03-04 02:42:03.900 063 18321.53 48.70 52209.29 88888.00 2011-03-04 02:42:04.400 063 18321.35 48.69 52209.22 88888.00 2011-03-04 02:42:04.900 063 18321.31 48.75 52209.18 88888.00 2011-03-04 02:42:05.400 063 18321.39 48.77 52209.16 88888.00 2011-03-04 02:42:05.900 063 18321.43 48.82 52209.26 88888.00 2011-03-04 02:42:06.400 063 18321.68 48.89 52209.23 88888.00 2011-03-04 02:42:06.900 063 18321.72 48.81 52209.34 88888.00 2011-03-04 02:42:07.400 063 18321.60 48.88 52209.34 88888.00 2011-03-04 02:42:07.900 063 18321.42 48.94 52209.33 88888.00 2011-03-04 02:42:08.400 063 18321.35 48.99 52209.38 88888.00 2011-03-04 02:42:08.900 063 18321.32 48.97 52209.42 88888.00 2011-03-04 02:42:09.400 063 18321.35 49.05 52209.40 88888.00 2011-03-04 02:42:09.900 063 18321.33 49.09 52209.40 88888.00 2011-03-04 02:42:10.400 063 18321.24 49.05 52209.45 88888.00 2011-03-04 02:42:10.900 063 18321.26 49.02 52209.49 88888.00 2011-03-04 02:42:11.400 063 18321.22 48.98 52209.45 88888.00 2011-03-04 02:42:11.900 063 18321.40 49.00 52209.39 88888.00 2011-03-04 02:42:12.400 063 18321.56 49.20 52209.32 88888.00 2011-03-04 02:42:12.900 063 18321.28 49.12 52209.44 88888.00 2011-03-04 02:42:13.400 063 18321.09 49.07 52209.58 88888.00 2011-03-04 02:42:13.900 063 18320.99 49.07 52209.67 88888.00 2011-03-04 02:42:14.400 063 18320.98 49.06 52209.67 88888.00 2011-03-04 02:42:14.900 063 18321.09 49.16 52209.58 88888.00 2011-03-04 02:42:15.400 063 18321.12 49.21 52209.60 88888.00 2011-03-04 02:42:15.900 063 18321.01 49.20 52209.57 88888.00 2011-03-04 02:42:16.400 063 18320.90 49.30 52209.66 88888.00 2011-03-04 02:42:16.900 063 18321.07 49.27 52209.71 88888.00 2011-03-04 02:42:17.400 063 18321.02 49.29 52209.81 88888.00 2011-03-04 02:42:17.900 063 18321.02 49.35 52209.87 88888.00 2011-03-04 02:42:18.400 063 18321.03 49.29 52209.71 88888.00 2011-03-04 02:42:18.900 063 18321.00 49.29 52209.67 88888.00 2011-03-04 02:42:19.400 063 18321.05 49.32 52209.63 88888.00 2011-03-04 02:42:19.900 063 18320.90 49.33 52209.74 88888.00 2011-03-04 02:42:20.400 063 18320.86 49.35 52209.68 88888.00 2011-03-04 02:42:20.900 063 18320.96 49.38 52209.56 88888.00 2011-03-04 02:42:21.400 063 18321.01 49.43 52209.69 88888.00 2011-03-04 02:42:21.900 063 18320.91 49.44 52209.78 88888.00 2011-03-04 02:42:22.400 063 18320.98 49.47 52209.84 88888.00 2011-03-04 02:42:22.900 063 18320.94 49.53 52209.87 88888.00 2011-03-04 02:42:23.400 063 18320.90 49.59 52209.85 88888.00 2011-03-04 02:42:23.900 063 18320.92 49.60 52209.72 88888.00 2011-03-04 02:42:24.400 063 18320.99 49.59 52209.74 88888.00 2011-03-04 02:42:24.900 063 18321.07 49.60 52209.81 88888.00 2011-03-04 02:42:25.400 063 18321.03 49.51 52209.81 88888.00 2011-03-04 02:42:25.900 063 18320.91 49.44 52209.81 88888.00 2011-03-04 02:42:26.400 063 18320.85 49.43 52209.73 88888.00 2011-03-04 02:42:26.900 063 18320.89 49.54 52209.74 88888.00 2011-03-04 02:42:27.400 063 18320.95 49.61 52209.79 88888.00 2011-03-04 02:42:27.900 063 18321.01 49.68 52209.85 88888.00 2011-03-04 02:42:28.400 063 18320.95 49.81 52209.72 88888.00 2011-03-04 02:42:28.900 063 18321.18 49.85 52209.74 88888.00 2011-03-04 02:42:29.400 063 18321.61 49.91 52209.76 88888.00 2011-03-04 02:42:29.900 063 18321.44 49.96 52209.67 88888.00 2011-03-04 02:42:30.400 063 18321.21 50.02 52209.75 88888.00 2011-03-04 02:42:30.900 063 18321.30 50.01 52209.80 88888.00 2011-03-04 02:42:31.400 063 18321.39 49.98 52209.76 88888.00 2011-03-04 02:42:31.900 063 18321.34 50.03 52209.85 88888.00 2011-03-04 02:42:32.400 063 18321.49 50.08 52209.98 88888.00 2011-03-04 02:42:32.900 063 18321.23 50.09 52209.85 88888.00 2011-03-04 02:42:33.400 063 18321.01 50.08 52209.81 88888.00 2011-03-04 02:42:33.900 063 18321.11 50.11 52209.85 88888.00 2011-03-04 02:42:34.400 063 18321.22 50.12 52209.79 88888.00 2011-03-04 02:42:34.900 063 18321.50 50.08 52209.80 88888.00 2011-03-04 02:42:35.400 063 18321.57 50.11 52209.86 88888.00 2011-03-04 02:42:35.900 063 18321.30 50.16 52209.85 88888.00 2011-03-04 02:42:36.400 063 18321.11 50.26 52209.89 88888.00 2011-03-04 02:42:36.900 063 18321.00 50.27 52209.85 88888.00 2011-03-04 02:42:37.400 063 18320.97 50.24 52209.79 88888.00 2011-03-04 02:42:37.900 063 18321.03 50.19 52209.74 88888.00 2011-03-04 02:42:38.400 063 18321.01 50.16 52209.74 88888.00 2011-03-04 02:42:38.900 063 18321.07 49.98 52209.77 88888.00 2011-03-04 02:42:39.400 063 18320.98 49.89 52209.79 88888.00 2011-03-04 02:42:39.900 063 18321.29 50.02 52209.69 88888.00 2011-03-04 02:42:40.400 063 18321.37 50.22 52209.76 88888.00 2011-03-04 02:42:40.900 063 18321.06 50.30 52209.76 88888.00 2011-03-04 02:42:41.400 063 18320.90 50.30 52209.69 88888.00 2011-03-04 02:42:41.900 063 18321.07 50.22 52209.64 88888.00 2011-03-04 02:42:42.400 063 18321.46 50.24 52209.71 88888.00 2011-03-04 02:42:42.900 063 18321.51 50.29 52209.75 88888.00 2011-03-04 02:42:43.400 063 18321.34 50.34 52209.76 88888.00 2011-03-04 02:42:43.900 063 18321.08 50.33 52209.84 88888.00 2011-03-04 02:42:44.400 063 18321.15 50.26 52209.84 88888.00 2011-03-04 02:42:44.900 063 18321.17 50.40 52209.87 88888.00 2011-03-04 02:42:45.400 063 18321.26 50.33 52209.97 88888.00 2011-03-04 02:42:45.900 063 18321.46 50.37 52209.89 88888.00 2011-03-04 02:42:46.400 063 18321.32 50.42 52209.88 88888.00 2011-03-04 02:42:46.900 063 18321.24 50.43 52209.87 88888.00 2011-03-04 02:42:47.400 063 18321.21 50.40 52209.76 88888.00 2011-03-04 02:42:47.900 063 18321.12 50.40 52209.71 88888.00 2011-03-04 02:42:48.400 063 18321.44 50.35 52209.64 88888.00 2011-03-04 02:42:48.900 063 18321.52 50.40 52209.67 88888.00 2011-03-04 02:42:49.400 063 18321.24 50.45 52209.76 88888.00 2011-03-04 02:42:49.900 063 18321.28 50.47 52209.86 88888.00 2011-03-04 02:42:50.400 063 18321.31 50.48 52209.96 88888.00 2011-03-04 02:42:50.900 063 18321.35 50.45 52210.08 88888.00 2011-03-04 02:42:51.400 063 18321.31 50.47 52210.07 88888.00 2011-03-04 02:42:51.900 063 18321.19 50.45 52209.96 88888.00 2011-03-04 02:42:52.400 063 18321.22 50.49 52209.92 88888.00 2011-03-04 02:42:52.900 063 18321.49 50.52 52209.92 88888.00 2011-03-04 02:42:53.400 063 18321.40 50.49 52209.83 88888.00 2011-03-04 02:42:53.900 063 18321.34 50.48 52209.74 88888.00 2011-03-04 02:42:54.400 063 18321.52 50.43 52209.68 88888.00 2011-03-04 02:42:54.900 063 18321.89 50.41 52209.81 88888.00 2011-03-04 02:42:55.400 063 18321.85 50.43 52209.93 88888.00 2011-03-04 02:42:55.900 063 18321.52 50.45 52210.06 88888.00 2011-03-04 02:42:56.400 063 18321.56 50.38 52210.00 88888.00 2011-03-04 02:42:56.900 063 18321.46 50.39 52209.98 88888.00 2011-03-04 02:42:57.400 063 18321.44 50.52 52209.95 88888.00 2011-03-04 02:42:57.900 063 18321.42 50.57 52209.96 88888.00 2011-03-04 02:42:58.400 063 18321.46 50.59 52209.95 88888.00 2011-03-04 02:42:58.900 063 18321.75 50.56 52209.95 88888.00 2011-03-04 02:42:59.400 063 18321.99 50.52 52209.88 88888.00 2011-03-04 02:42:59.900 063 18321.73 50.48 52209.87 88888.00 2011-03-04 02:43:00.400 063 18321.55 50.52 52209.81 88888.00 2011-03-04 02:43:00.900 063 18321.57 50.53 52209.88 88888.00 2011-03-04 02:43:01.400 063 18321.68 50.59 52209.84 88888.00 2011-03-04 02:43:01.900 063 18321.62 50.60 52209.87 88888.00 2011-03-04 02:43:02.400 063 18321.56 50.62 52209.77 88888.00 2011-03-04 02:43:02.900 063 18321.94 50.57 52209.75 88888.00 2011-03-04 02:43:03.400 063 18321.75 50.64 52209.85 88888.00 2011-03-04 02:43:03.900 063 18321.63 50.62 52209.89 88888.00 2011-03-04 02:43:04.400 063 18321.65 50.57 52210.01 88888.00 2011-03-04 02:43:04.900 063 18321.79 50.54 52210.04 88888.00 2011-03-04 02:43:05.400 063 18321.63 50.54 52209.97 88888.00 2011-03-04 02:43:05.900 063 18321.53 50.54 52209.90 88888.00 2011-03-04 02:43:06.400 063 18321.50 50.61 52209.83 88888.00 2011-03-04 02:43:06.900 063 18321.54 50.58 52209.90 88888.00 2011-03-04 02:43:07.400 063 18321.59 50.60 52209.98 88888.00 2011-03-04 02:43:07.900 063 18321.86 50.65 52210.03 88888.00 2011-03-04 02:43:08.400 063 18321.67 50.70 52210.01 88888.00 2011-03-04 02:43:08.900 063 18321.52 50.62 52209.92 88888.00 2011-03-04 02:43:09.400 063 18321.51 50.59 52209.88 88888.00 2011-03-04 02:43:09.900 063 18321.54 50.59 52209.93 88888.00 2011-03-04 02:43:10.400 063 18321.94 50.56 52209.85 88888.00 2011-03-04 02:43:10.900 063 18321.72 50.53 52209.80 88888.00 2011-03-04 02:43:11.400 063 18321.72 50.61 52209.81 88888.00 2011-03-04 02:43:11.900 063 18322.02 50.63 52209.80 88888.00 2011-03-04 02:43:12.400 063 18321.77 50.60 52209.76 88888.00 2011-03-04 02:43:12.900 063 18321.52 50.73 52209.89 88888.00 2011-03-04 02:43:13.400 063 18321.43 50.74 52210.06 88888.00 2011-03-04 02:43:13.900 063 18321.43 50.71 52210.03 88888.00 2011-03-04 02:43:14.400 063 18321.61 50.79 52210.02 88888.00 2011-03-04 02:43:14.900 063 18321.83 50.87 52209.92 88888.00 2011-03-04 02:43:15.400 063 18321.85 50.86 52209.92 88888.00 2011-03-04 02:43:15.900 063 18321.82 50.84 52210.01 88888.00 2011-03-04 02:43:16.400 063 18321.52 50.81 52210.04 88888.00 2011-03-04 02:43:16.900 063 18321.51 50.79 52210.09 88888.00 2011-03-04 02:43:17.400 063 18321.53 50.80 52210.10 88888.00 2011-03-04 02:43:17.900 063 18321.87 50.90 52209.96 88888.00 2011-03-04 02:43:18.400 063 18321.95 50.91 52209.99 88888.00 2011-03-04 02:43:18.900 063 18321.59 50.88 52209.98 88888.00 2011-03-04 02:43:19.400 063 18321.49 50.95 52209.84 88888.00 2011-03-04 02:43:19.900 063 18321.59 51.02 52209.90 88888.00 2011-03-04 02:43:20.400 063 18321.41 51.02 52209.92 88888.00 2011-03-04 02:43:20.900 063 18321.65 51.04 52209.91 88888.00 2011-03-04 02:43:21.400 063 18321.62 51.01 52210.10 88888.00 2011-03-04 02:43:21.900 063 18321.52 50.98 52210.19 88888.00 2011-03-04 02:43:22.400 063 18321.46 51.03 52210.13 88888.00 2011-03-04 02:43:22.900 063 18321.62 51.01 52210.13 88888.00 2011-03-04 02:43:23.400 063 18321.86 51.01 52210.12 88888.00 2011-03-04 02:43:23.900 063 18321.83 51.01 52210.07 88888.00 2011-03-04 02:43:24.400 063 18321.88 51.02 52210.06 88888.00 2011-03-04 02:43:24.900 063 18321.78 51.02 52210.13 88888.00 2011-03-04 02:43:25.400 063 18321.84 51.03 52210.19 88888.00 2011-03-04 02:43:25.900 063 18321.73 51.12 52210.16 88888.00 2011-03-04 02:43:26.400 063 18321.43 51.15 52210.11 88888.00 2011-03-04 02:43:26.900 063 18321.26 51.14 52210.14 88888.00 2011-03-04 02:43:27.400 063 18321.26 51.18 52210.13 88888.00 2011-03-04 02:43:27.900 063 18321.33 51.22 52210.11 88888.00 2011-03-04 02:43:28.400 063 18321.35 51.21 52210.12 88888.00 2011-03-04 02:43:28.900 063 18321.43 51.25 52210.08 88888.00 2011-03-04 02:43:29.400 063 18321.43 51.29 52209.93 88888.00 2011-03-04 02:43:29.900 063 18321.20 51.38 52209.98 88888.00 2011-03-04 02:43:30.400 063 18321.22 51.39 52210.03 88888.00 2011-03-04 02:43:30.900 063 18321.28 51.36 52210.00 88888.00 2011-03-04 02:43:31.400 063 18321.28 51.40 52209.91 88888.00 2011-03-04 02:43:31.900 063 18321.18 51.35 52209.93 88888.00 2011-03-04 02:43:32.400 063 18321.17 51.28 52210.00 88888.00 2011-03-04 02:43:32.900 063 18321.12 51.32 52210.06 88888.00 2011-03-04 02:43:33.400 063 18321.16 51.32 52209.99 88888.00 2011-03-04 02:43:33.900 063 18321.33 51.39 52210.06 88888.00 2011-03-04 02:43:34.400 063 18321.54 51.42 52210.06 88888.00 2011-03-04 02:43:34.900 063 18321.30 51.43 52210.09 88888.00 2011-03-04 02:43:35.400 063 18321.21 51.49 52210.11 88888.00 2011-03-04 02:43:35.900 063 18321.15 51.49 52210.02 88888.00 2011-03-04 02:43:36.400 063 18321.21 51.46 52210.06 88888.00 2011-03-04 02:43:36.900 063 18321.22 51.48 52210.01 88888.00 2011-03-04 02:43:37.400 063 18321.17 51.61 52210.00 88888.00 2011-03-04 02:43:37.900 063 18321.15 51.64 52209.95 88888.00 2011-03-04 02:43:38.400 063 18321.13 51.66 52209.86 88888.00 2011-03-04 02:43:38.900 063 18321.15 51.65 52209.92 88888.00 2011-03-04 02:43:39.400 063 18321.10 51.61 52210.00 88888.00 2011-03-04 02:43:39.900 063 18321.11 51.64 52209.99 88888.00 2011-03-04 02:43:40.400 063 18321.16 51.69 52209.99 88888.00 2011-03-04 02:43:40.900 063 18321.10 51.78 52210.11 88888.00 2011-03-04 02:43:41.400 063 18321.11 51.84 52210.20 88888.00 2011-03-04 02:43:41.900 063 18321.09 51.85 52210.19 88888.00 2011-03-04 02:43:42.400 063 18321.08 51.87 52210.03 88888.00 2011-03-04 02:43:42.900 063 18321.03 51.91 52210.03 88888.00 2011-03-04 02:43:43.400 063 18320.96 51.90 52210.15 88888.00 2011-03-04 02:43:43.900 063 18321.01 51.92 52210.09 88888.00 2011-03-04 02:43:44.400 063 18320.94 52.00 52210.04 88888.00 2011-03-04 02:43:44.900 063 18320.98 52.05 52210.03 88888.00 2011-03-04 02:43:45.400 063 18321.13 52.04 52209.96 88888.00 2011-03-04 02:43:45.900 063 18320.97 52.03 52210.03 88888.00 2011-03-04 02:43:46.400 063 18320.91 52.05 52210.10 88888.00 2011-03-04 02:43:46.900 063 18320.86 52.06 52210.10 88888.00 2011-03-04 02:43:47.400 063 18321.03 52.07 52209.99 88888.00 2011-03-04 02:43:47.900 063 18320.96 52.14 52210.04 88888.00 2011-03-04 02:43:48.400 063 18321.03 52.19 52210.21 88888.00 2011-03-04 02:43:48.900 063 18321.09 52.12 52210.12 88888.00 2011-03-04 02:43:49.400 063 18321.26 52.09 52210.16 88888.00 2011-03-04 02:43:49.900 063 18321.50 52.16 52210.16 88888.00 2011-03-04 02:43:50.400 063 18321.60 52.29 52210.08 88888.00 2011-03-04 02:43:50.900 063 18321.26 52.30 52210.08 88888.00 2011-03-04 02:43:51.400 063 18321.01 52.29 52210.15 88888.00 2011-03-04 02:43:51.900 063 18321.35 52.30 52210.22 88888.00 2011-03-04 02:43:52.400 063 18321.32 52.33 52210.18 88888.00 2011-03-04 02:43:52.900 063 18321.09 52.30 52210.16 88888.00 2011-03-04 02:43:53.400 063 18321.03 52.38 52210.18 88888.00 2011-03-04 02:43:53.900 063 18321.07 52.44 52210.14 88888.00 2011-03-04 02:43:54.400 063 18321.12 52.42 52210.18 88888.00 2011-03-04 02:43:54.900 063 18320.92 52.41 52210.15 88888.00 2011-03-04 02:43:55.400 063 18320.90 52.41 52210.26 88888.00 2011-03-04 02:43:55.900 063 18321.17 52.45 52210.23 88888.00 2011-03-04 02:43:56.400 063 18321.15 52.53 52210.23 88888.00 2011-03-04 02:43:56.900 063 18321.10 52.54 52210.13 88888.00 2011-03-04 02:43:57.400 063 18321.12 52.46 52210.15 88888.00 2011-03-04 02:43:57.900 063 18321.13 52.43 52210.21 88888.00 2011-03-04 02:43:58.400 063 18321.12 52.53 52210.02 88888.00 2011-03-04 02:43:58.900 063 18320.96 52.60 52210.06 88888.00 2011-03-04 02:43:59.400 063 18321.02 52.68 52210.00 88888.00 2011-03-04 02:43:59.900 063 18321.06 52.75 52210.03 88888.00 2011-03-04 02:44:00.400 063 18320.98 52.78 52210.13 88888.00 2011-03-04 02:44:00.900 063 18320.91 52.74 52210.18 88888.00 2011-03-04 02:44:01.400 063 18320.97 52.75 52210.13 88888.00 2011-03-04 02:44:01.900 063 18321.26 52.77 52210.14 88888.00 2011-03-04 02:44:02.400 063 18321.03 52.77 52210.16 88888.00 2011-03-04 02:44:02.900 063 18321.00 52.85 52210.25 88888.00 2011-03-04 02:44:03.400 063 18320.91 52.82 52210.19 88888.00 2011-03-04 02:44:03.900 063 18320.95 52.78 52210.15 88888.00 2011-03-04 02:44:04.400 063 18320.91 52.79 52210.18 88888.00 2011-03-04 02:44:04.900 063 18320.97 52.82 52210.18 88888.00 2011-03-04 02:44:05.400 063 18321.15 52.88 52210.11 88888.00 2011-03-04 02:44:05.900 063 18321.37 52.95 52210.04 88888.00 2011-03-04 02:44:06.400 063 18321.11 52.96 52210.01 88888.00 2011-03-04 02:44:06.900 063 18321.08 52.96 52210.03 88888.00 2011-03-04 02:44:07.400 063 18321.02 52.99 52210.01 88888.00 2011-03-04 02:44:07.900 063 18320.97 53.05 52210.02 88888.00 2011-03-04 02:44:08.400 063 18320.99 53.10 52210.07 88888.00 2011-03-04 02:44:08.900 063 18321.18 53.07 52210.11 88888.00 2011-03-04 02:44:09.400 063 18321.08 53.14 52210.13 88888.00 2011-03-04 02:44:09.900 063 18321.01 53.13 52210.14 88888.00 2011-03-04 02:44:10.400 063 18321.09 53.15 52210.15 88888.00 2011-03-04 02:44:10.900 063 18320.94 53.14 52210.09 88888.00 2011-03-04 02:44:11.400 063 18321.02 53.19 52209.93 88888.00 2011-03-04 02:44:11.900 063 18321.08 53.23 52209.88 88888.00 2011-03-04 02:44:12.400 063 18321.29 53.23 52209.96 88888.00 2011-03-04 02:44:12.900 063 18321.41 53.26 52209.92 88888.00 2011-03-04 02:44:13.400 063 18321.23 53.34 52209.91 88888.00 2011-03-04 02:44:13.900 063 18320.98 53.40 52209.87 88888.00 2011-03-04 02:44:14.400 063 18320.88 53.42 52209.89 88888.00 2011-03-04 02:44:14.900 063 18320.83 53.38 52209.86 88888.00 2011-03-04 02:44:15.400 063 18320.75 53.42 52209.88 88888.00 2011-03-04 02:44:15.900 063 18320.77 53.40 52209.98 88888.00 2011-03-04 02:44:16.400 063 18320.84 53.48 52210.02 88888.00 2011-03-04 02:44:16.900 063 18320.77 53.46 52210.03 88888.00 2011-03-04 02:44:17.400 063 18320.84 53.54 52210.11 88888.00 2011-03-04 02:44:17.900 063 18321.00 53.51 52210.03 88888.00 2011-03-04 02:44:18.400 063 18320.89 53.48 52209.95 88888.00 2011-03-04 02:44:18.900 063 18321.10 53.49 52209.97 88888.00 2011-03-04 02:44:19.400 063 18321.51 53.51 52210.12 88888.00 2011-03-04 02:44:19.900 063 18321.33 53.49 52210.16 88888.00 2011-03-04 02:44:20.400 063 18321.01 53.49 52210.08 88888.00 2011-03-04 02:44:20.900 063 18320.90 53.55 52210.15 88888.00 2011-03-04 02:44:21.400 063 18320.95 53.55 52210.16 88888.00 2011-03-04 02:44:21.900 063 18321.16 53.44 52210.18 88888.00 2011-03-04 02:44:22.400 063 18321.08 53.45 52210.16 88888.00 2011-03-04 02:44:22.900 063 18321.12 53.52 52210.15 88888.00 2011-03-04 02:44:23.400 063 18321.10 53.52 52210.14 88888.00 2011-03-04 02:44:23.900 063 18321.18 53.53 52210.20 88888.00 2011-03-04 02:44:24.400 063 18320.99 53.57 52210.16 88888.00 2011-03-04 02:44:24.900 063 18320.91 53.60 52210.25 88888.00 2011-03-04 02:44:25.400 063 18321.24 53.68 52210.23 88888.00 2011-03-04 02:44:25.900 063 18321.21 53.72 52210.13 88888.00 2011-03-04 02:44:26.400 063 18320.88 53.76 52210.11 88888.00 2011-03-04 02:44:26.900 063 18320.81 53.79 52210.18 88888.00 2011-03-04 02:44:27.400 063 18320.76 53.72 52210.23 88888.00 2011-03-04 02:44:27.900 063 18320.75 53.68 52210.29 88888.00 2011-03-04 02:44:28.400 063 18320.80 53.68 52210.34 88888.00 2011-03-04 02:44:28.900 063 18320.83 53.64 52210.37 88888.00 2011-03-04 02:44:29.400 063 18320.83 53.59 52210.35 88888.00 2011-03-04 02:44:29.900 063 18320.86 53.61 52210.29 88888.00 2011-03-04 02:44:30.400 063 18321.06 53.73 52210.18 88888.00 2011-03-04 02:44:30.900 063 18321.37 53.77 52210.27 88888.00 2011-03-04 02:44:31.400 063 18321.40 53.76 52210.36 88888.00 2011-03-04 02:44:31.900 063 18321.27 53.76 52210.27 88888.00 2011-03-04 02:44:32.400 063 18321.30 53.70 52210.24 88888.00 2011-03-04 02:44:32.900 063 18321.54 53.77 52210.14 88888.00 2011-03-04 02:44:33.400 063 18321.56 53.90 52210.21 88888.00 2011-03-04 02:44:33.900 063 18321.15 53.99 52210.19 88888.00 2011-03-04 02:44:34.400 063 18320.94 54.02 52210.20 88888.00 2011-03-04 02:44:34.900 063 18320.90 53.99 52210.23 88888.00 2011-03-04 02:44:35.400 063 18320.94 54.03 52210.29 88888.00 2011-03-04 02:44:35.900 063 18321.22 53.95 52210.36 88888.00 2011-03-04 02:44:36.400 063 18321.42 53.94 52210.26 88888.00 2011-03-04 02:44:36.900 063 18321.21 53.91 52210.22 88888.00 2011-03-04 02:44:37.400 063 18321.41 53.97 52210.30 88888.00 2011-03-04 02:44:37.900 063 18321.42 54.02 52210.31 88888.00 2011-03-04 02:44:38.400 063 18321.02 54.01 52210.37 88888.00 2011-03-04 02:44:38.900 063 18320.86 54.03 52210.37 88888.00 2011-03-04 02:44:39.400 063 18320.91 54.05 52210.31 88888.00 2011-03-04 02:44:39.900 063 18320.98 54.10 52210.36 88888.00 2011-03-04 02:44:40.400 063 18320.89 54.11 52210.33 88888.00 2011-03-04 02:44:40.900 063 18320.94 54.08 52210.23 88888.00 2011-03-04 02:44:41.400 063 18320.98 54.03 52210.16 88888.00 2011-03-04 02:44:41.900 063 18320.90 54.04 52210.16 88888.00 2011-03-04 02:44:42.400 063 18320.92 54.12 52210.26 88888.00 2011-03-04 02:44:42.900 063 18320.99 54.18 52210.30 88888.00 2011-03-04 02:44:43.400 063 18320.88 54.22 52210.19 88888.00 2011-03-04 02:44:43.900 063 18321.05 54.27 52210.18 88888.00 2011-03-04 02:44:44.400 063 18321.09 54.28 52210.22 88888.00 2011-03-04 02:44:44.900 063 18320.99 54.31 52210.22 88888.00 2011-03-04 02:44:45.400 063 18321.13 54.30 52210.24 88888.00 2011-03-04 02:44:45.900 063 18320.87 54.33 52210.22 88888.00 2011-03-04 02:44:46.400 063 18320.84 54.26 52210.29 88888.00 2011-03-04 02:44:46.900 063 18320.78 54.23 52210.32 88888.00 2011-03-04 02:44:47.400 063 18320.84 54.20 52210.26 88888.00 2011-03-04 02:44:47.900 063 18320.90 54.13 52210.15 88888.00 2011-03-04 02:44:48.400 063 18321.05 54.10 52210.15 88888.00 2011-03-04 02:44:48.900 063 18321.15 54.15 52210.21 88888.00 2011-03-04 02:44:49.400 063 18320.91 54.19 52210.23 88888.00 2011-03-04 02:44:49.900 063 18320.88 54.23 52210.21 88888.00 2011-03-04 02:44:50.400 063 18320.91 54.20 52210.21 88888.00 2011-03-04 02:44:50.900 063 18321.00 54.22 52210.25 88888.00 2011-03-04 02:44:51.400 063 18321.11 54.29 52210.38 88888.00 2011-03-04 02:44:51.900 063 18320.87 54.28 52210.36 88888.00 2011-03-04 02:44:52.400 063 18320.98 54.24 52210.33 88888.00 2011-03-04 02:44:52.900 063 18321.21 54.24 52210.29 88888.00 2011-03-04 02:44:53.400 063 18320.99 54.28 52210.31 88888.00 2011-03-04 02:44:53.900 063 18320.90 54.36 52210.18 88888.00 2011-03-04 02:44:54.400 063 18320.90 54.36 52210.19 88888.00 2011-03-04 02:44:54.900 063 18320.94 54.29 52210.16 88888.00 2011-03-04 02:44:55.400 063 18320.86 54.25 52210.12 88888.00 2011-03-04 02:44:55.900 063 18321.00 54.30 52210.18 88888.00 2011-03-04 02:44:56.400 063 18320.98 54.31 52210.26 88888.00 2011-03-04 02:44:56.900 063 18320.92 54.38 52210.25 88888.00 2011-03-04 02:44:57.400 063 18320.99 54.39 52210.24 88888.00 2011-03-04 02:44:57.900 063 18321.03 54.35 52210.19 88888.00 2011-03-04 02:44:58.400 063 18320.86 54.40 52210.27 88888.00 2011-03-04 02:44:58.900 063 18320.99 54.41 52210.27 88888.00 2011-03-04 02:44:59.400 063 18320.98 54.35 52210.30 88888.00 2011-03-04 02:44:59.900 063 18320.90 54.38 52210.41 88888.00 2011-03-04 02:45:00.400 063 18320.94 54.46 52210.48 88888.00 2011-03-04 02:45:00.900 063 18320.97 54.53 52210.42 88888.00 2011-03-04 02:45:01.400 063 18320.86 54.58 52210.32 88888.00 2011-03-04 02:45:01.900 063 18320.83 54.57 52210.37 88888.00 2011-03-04 02:45:02.400 063 18320.87 54.43 52210.37 88888.00 2011-03-04 02:45:02.900 063 18321.20 54.49 52210.36 88888.00 2011-03-04 02:45:03.400 063 18321.34 54.54 52210.46 88888.00 2011-03-04 02:45:03.900 063 18321.15 54.63 52210.35 88888.00 2011-03-04 02:45:04.400 063 18321.17 54.76 52210.30 88888.00 2011-03-04 02:45:04.900 063 18321.27 54.78 52210.37 88888.00 2011-03-04 02:45:05.400 063 18320.99 54.72 52210.39 88888.00 2011-03-04 02:45:05.900 063 18321.18 54.70 52210.45 88888.00 2011-03-04 02:45:06.400 063 18321.29 54.73 52210.45 88888.00 2011-03-04 02:45:06.900 063 18321.34 54.76 52210.36 88888.00 2011-03-04 02:45:07.400 063 18321.51 54.73 52210.30 88888.00 2011-03-04 02:45:07.900 063 18321.41 54.77 52210.38 88888.00 2011-03-04 02:45:08.400 063 18321.09 54.82 52210.50 88888.00 2011-03-04 02:45:08.900 063 18321.17 54.80 52210.43 88888.00 2011-03-04 02:45:09.400 063 18320.94 54.75 52210.45 88888.00 2011-03-04 02:45:09.900 063 18320.77 54.79 52210.55 88888.00 2011-03-04 02:45:10.400 063 18320.81 54.85 52210.48 88888.00 2011-03-04 02:45:10.900 063 18320.81 54.89 52210.33 88888.00 2011-03-04 02:45:11.400 063 18320.78 54.95 52210.37 88888.00 2011-03-04 02:45:11.900 063 18320.86 54.89 52210.36 88888.00 2011-03-04 02:45:12.400 063 18320.95 54.89 52210.34 88888.00 2011-03-04 02:45:12.900 063 18320.80 54.90 52210.31 88888.00 2011-03-04 02:45:13.400 063 18320.64 54.90 52210.35 88888.00 2011-03-04 02:45:13.900 063 18320.66 54.91 52210.36 88888.00 2011-03-04 02:45:14.400 063 18320.76 54.87 52210.35 88888.00 2011-03-04 02:45:14.900 063 18320.68 54.82 52210.34 88888.00 2011-03-04 02:45:15.400 063 18320.76 54.87 52210.33 88888.00 2011-03-04 02:45:15.900 063 18320.64 54.96 52210.37 88888.00 2011-03-04 02:45:16.400 063 18320.79 54.95 52210.42 88888.00 2011-03-04 02:45:16.900 063 18320.91 54.93 52210.32 88888.00 2011-03-04 02:45:17.400 063 18321.02 54.91 52210.32 88888.00 2011-03-04 02:45:17.900 063 18321.15 54.88 52210.43 88888.00 2011-03-04 02:45:18.400 063 18320.86 54.85 52210.55 88888.00 2011-03-04 02:45:18.900 063 18320.79 54.84 52210.55 88888.00 2011-03-04 02:45:19.400 063 18320.79 54.87 52210.47 88888.00 2011-03-04 02:45:19.900 063 18320.77 54.93 52210.44 88888.00 2011-03-04 02:45:20.400 063 18320.80 54.86 52210.46 88888.00 2011-03-04 02:45:20.900 063 18320.81 54.86 52210.54 88888.00 2011-03-04 02:45:21.400 063 18320.73 54.92 52210.58 88888.00 2011-03-04 02:45:21.900 063 18320.70 54.79 52210.57 88888.00 2011-03-04 02:45:22.400 063 18321.02 54.84 52210.56 88888.00 2011-03-04 02:45:22.900 063 18321.08 54.92 52210.56 88888.00 2011-03-04 02:45:23.400 063 18320.80 54.96 52210.66 88888.00 2011-03-04 02:45:23.900 063 18320.90 54.93 52210.66 88888.00 2011-03-04 02:45:24.400 063 18321.06 55.03 52210.61 88888.00 2011-03-04 02:45:24.900 063 18320.76 55.05 52210.74 88888.00 2011-03-04 02:45:25.400 063 18320.79 55.02 52210.76 88888.00 2011-03-04 02:45:25.900 063 18320.80 55.02 52210.72 88888.00 2011-03-04 02:45:26.400 063 18320.87 54.95 52210.76 88888.00 2011-03-04 02:45:26.900 063 18320.84 54.89 52210.77 88888.00 2011-03-04 02:45:27.400 063 18320.85 54.97 52210.73 88888.00 2011-03-04 02:45:27.900 063 18320.69 55.02 52210.74 88888.00 2011-03-04 02:45:28.400 063 18320.73 55.03 52210.80 88888.00 2011-03-04 02:45:28.900 063 18320.99 55.02 52210.69 88888.00 2011-03-04 02:45:29.400 063 18320.74 55.04 52210.67 88888.00 2011-03-04 02:45:29.900 063 18320.57 55.09 52210.62 88888.00 2011-03-04 02:45:30.400 063 18320.64 55.13 52210.64 88888.00 2011-03-04 02:45:30.900 063 18320.61 55.10 52210.70 88888.00 2011-03-04 02:45:31.400 063 18320.84 55.06 52210.65 88888.00 2011-03-04 02:45:31.900 063 18320.96 55.09 52210.67 88888.00 2011-03-04 02:45:32.400 063 18320.75 55.14 52210.58 88888.00 2011-03-04 02:45:32.900 063 18320.67 55.06 52210.55 88888.00 2011-03-04 02:45:33.400 063 18320.50 55.09 52210.66 88888.00 2011-03-04 02:45:33.900 063 18320.45 55.11 52210.72 88888.00 2011-03-04 02:45:34.400 063 18320.78 55.07 52210.83 88888.00 2011-03-04 02:45:34.900 063 18320.66 55.18 52210.77 88888.00 2011-03-04 02:45:35.400 063 18320.50 55.24 52210.77 88888.00 2011-03-04 02:45:35.900 063 18320.43 55.28 52210.82 88888.00 2011-03-04 02:45:36.400 063 18320.41 55.30 52210.87 88888.00 2011-03-04 02:45:36.900 063 18320.39 55.28 52210.97 88888.00 2011-03-04 02:45:37.400 063 18320.63 55.30 52210.89 88888.00 2011-03-04 02:45:37.900 063 18320.69 55.38 52210.85 88888.00 2011-03-04 02:45:38.400 063 18320.81 55.44 52211.01 88888.00 2011-03-04 02:45:38.900 063 18320.80 55.54 52211.02 88888.00 2011-03-04 02:45:39.400 063 18320.95 55.47 52211.00 88888.00 2011-03-04 02:45:39.900 063 18320.91 55.51 52210.90 88888.00 2011-03-04 02:45:40.400 063 18320.80 55.59 52210.91 88888.00 2011-03-04 02:45:40.900 063 18320.45 55.63 52210.96 88888.00 2011-03-04 02:45:41.400 063 18320.25 55.60 52210.95 88888.00 2011-03-04 02:45:41.900 063 18320.32 55.52 52210.87 88888.00 2011-03-04 02:45:42.400 063 18320.22 55.45 52210.81 88888.00 2011-03-04 02:45:42.900 063 18320.31 55.58 52210.73 88888.00 2011-03-04 02:45:43.400 063 18320.34 55.66 52210.78 88888.00 2011-03-04 02:45:43.900 063 18320.32 55.44 52210.76 88888.00 2011-03-04 02:45:44.400 063 18320.33 55.38 52210.76 88888.00 2011-03-04 02:45:44.900 063 18320.18 55.42 52210.74 88888.00 2011-03-04 02:45:45.400 063 18320.20 55.41 52210.81 88888.00 2011-03-04 02:45:45.900 063 18320.25 55.52 52210.76 88888.00 2011-03-04 02:45:46.400 063 18320.27 55.58 52210.72 88888.00 2011-03-04 02:45:46.900 063 18320.04 55.63 52210.83 88888.00 2011-03-04 02:45:47.400 063 18320.08 55.61 52210.80 88888.00 2011-03-04 02:45:47.900 063 18320.09 55.57 52210.82 88888.00 2011-03-04 02:45:48.400 063 18320.09 55.51 52210.82 88888.00 2011-03-04 02:45:48.900 063 18320.19 55.63 52210.88 88888.00 2011-03-04 02:45:49.400 063 18320.50 55.60 52211.04 88888.00 2011-03-04 02:45:49.900 063 18320.58 55.64 52211.06 88888.00 2011-03-04 02:45:50.400 063 18320.33 55.65 52210.91 88888.00 2011-03-04 02:45:50.900 063 18320.13 55.68 52210.82 88888.00 2011-03-04 02:45:51.400 063 18320.46 55.77 52210.83 88888.00 2011-03-04 02:45:51.900 063 18320.81 55.76 52210.90 88888.00 2011-03-04 02:45:52.400 063 18320.77 55.75 52210.83 88888.00 2011-03-04 02:45:52.900 063 18320.72 55.69 52210.78 88888.00 2011-03-04 02:45:53.400 063 18320.37 55.70 52210.74 88888.00 2011-03-04 02:45:53.900 063 18320.12 55.70 52210.64 88888.00 2011-03-04 02:45:54.400 063 18320.02 55.74 52210.72 88888.00 2011-03-04 02:45:54.900 063 18320.03 55.80 52210.87 88888.00 2011-03-04 02:45:55.400 063 18320.07 55.76 52210.89 88888.00 2011-03-04 02:45:55.900 063 18320.10 55.84 52210.85 88888.00 2011-03-04 02:45:56.400 063 18320.41 55.77 52210.88 88888.00 2011-03-04 02:45:56.900 063 18320.40 55.64 52210.92 88888.00 2011-03-04 02:45:57.400 063 18320.11 55.67 52210.80 88888.00 2011-03-04 02:45:57.900 063 18320.02 55.68 52210.85 88888.00 2011-03-04 02:45:58.400 063 18320.05 55.63 52210.90 88888.00 2011-03-04 02:45:58.900 063 18320.20 55.66 52210.87 88888.00 2011-03-04 02:45:59.400 063 18320.19 55.66 52210.80 88888.00 2011-03-04 02:45:59.900 063 18320.14 55.61 52210.87 88888.00 2011-03-04 02:46:00.400 063 18320.01 55.64 52210.92 88888.00 2011-03-04 02:46:00.900 063 18320.14 55.72 52211.06 88888.00 2011-03-04 02:46:01.400 063 18320.11 55.87 52211.16 88888.00 2011-03-04 02:46:01.900 063 18320.00 55.91 52211.15 88888.00 2011-03-04 02:46:02.400 063 18319.99 55.89 52211.16 88888.00 2011-03-04 02:46:02.900 063 18320.11 55.92 52211.12 88888.00 2011-03-04 02:46:03.400 063 18320.12 56.00 52211.06 88888.00 2011-03-04 02:46:03.900 063 18319.98 56.00 52211.15 88888.00 2011-03-04 02:46:04.400 063 18320.03 55.95 52211.09 88888.00 2011-03-04 02:46:04.900 063 18320.05 55.98 52211.13 88888.00 2011-03-04 02:46:05.400 063 18320.03 55.99 52211.14 88888.00 2011-03-04 02:46:05.900 063 18320.11 55.98 52211.19 88888.00 2011-03-04 02:46:06.400 063 18320.16 56.04 52211.26 88888.00 2011-03-04 02:46:06.900 063 18320.37 56.09 52211.30 88888.00 2011-03-04 02:46:07.400 063 18320.16 56.06 52211.22 88888.00 2011-03-04 02:46:07.900 063 18319.92 56.04 52211.27 88888.00 2011-03-04 02:46:08.400 063 18319.89 56.10 52211.28 88888.00 2011-03-04 02:46:08.900 063 18319.85 56.07 52211.20 88888.00 2011-03-04 02:46:09.400 063 18319.97 56.02 52211.19 88888.00 2011-03-04 02:46:09.900 063 18320.04 56.02 52211.15 88888.00 2011-03-04 02:46:10.400 063 18319.94 56.07 52211.29 88888.00 2011-03-04 02:46:10.900 063 18319.90 56.09 52211.42 88888.00 2011-03-04 02:46:11.400 063 18320.23 56.05 52211.40 88888.00 2011-03-04 02:46:11.900 063 18320.04 56.04 52211.35 88888.00 2011-03-04 02:46:12.400 063 18320.11 56.11 52211.34 88888.00 2011-03-04 02:46:12.900 063 18320.03 56.19 52211.32 88888.00 2011-03-04 02:46:13.400 063 18319.94 56.18 52211.30 88888.00 2011-03-04 02:46:13.900 063 18319.93 56.18 52211.27 88888.00 2011-03-04 02:46:14.400 063 18319.89 56.14 52211.25 88888.00 2011-03-04 02:46:14.900 063 18319.90 56.09 52211.36 88888.00 2011-03-04 02:46:15.400 063 18319.77 56.10 52211.37 88888.00 2011-03-04 02:46:15.900 063 18319.75 56.15 52211.37 88888.00 2011-03-04 02:46:16.400 063 18319.77 56.14 52211.38 88888.00 2011-03-04 02:46:16.900 063 18319.82 56.14 52211.38 88888.00 2011-03-04 02:46:17.400 063 18320.13 56.18 52211.41 88888.00 2011-03-04 02:46:17.900 063 18320.33 56.22 52211.57 88888.00 2011-03-04 02:46:18.400 063 18320.07 56.22 52211.52 88888.00 2011-03-04 02:46:18.900 063 18319.82 56.24 52211.52 88888.00 2011-03-04 02:46:19.400 063 18319.82 56.27 52211.47 88888.00 2011-03-04 02:46:19.900 063 18320.19 56.24 52211.42 88888.00 2011-03-04 02:46:20.400 063 18320.10 56.22 52211.47 88888.00 2011-03-04 02:46:20.900 063 18319.90 56.33 52211.47 88888.00 2011-03-04 02:46:21.400 063 18319.78 56.40 52211.50 88888.00 2011-03-04 02:46:21.900 063 18320.01 56.34 52211.45 88888.00 2011-03-04 02:46:22.400 063 18319.86 56.30 52211.37 88888.00 2011-03-04 02:46:22.900 063 18320.21 56.32 52211.36 88888.00 2011-03-04 02:46:23.400 063 18320.36 56.31 52211.30 88888.00 2011-03-04 02:46:23.900 063 18319.96 56.34 52211.42 88888.00 2011-03-04 02:46:24.400 063 18319.99 56.35 52211.40 88888.00 2011-03-04 02:46:24.900 063 18320.37 56.38 52211.30 88888.00 2011-03-04 02:46:25.400 063 18320.45 56.41 52211.29 88888.00 2011-03-04 02:46:25.900 063 18320.34 56.35 52211.37 88888.00 2011-03-04 02:46:26.400 063 18319.96 56.40 52211.40 88888.00 2011-03-04 02:46:26.900 063 18320.11 56.46 52211.50 88888.00 2011-03-04 02:46:27.400 063 18320.27 56.43 52211.58 88888.00 2011-03-04 02:46:27.900 063 18320.13 56.47 52211.64 88888.00 2011-03-04 02:46:28.400 063 18320.07 56.46 52211.51 88888.00 2011-03-04 02:46:28.900 063 18320.05 56.45 52211.46 88888.00 2011-03-04 02:46:29.400 063 18319.87 56.53 52211.42 88888.00 2011-03-04 02:46:29.900 063 18319.64 56.54 52211.52 88888.00 2011-03-04 02:46:30.400 063 18319.70 56.49 52211.49 88888.00 2011-03-04 02:46:30.900 063 18319.96 56.42 52211.45 88888.00 2011-03-04 02:46:31.400 063 18320.09 56.39 52211.49 88888.00 2011-03-04 02:46:31.900 063 18319.77 56.52 52211.46 88888.00 2011-03-04 02:46:32.400 063 18319.67 56.52 52211.42 88888.00 2011-03-04 02:46:32.900 063 18319.74 56.45 52211.40 88888.00 2011-03-04 02:46:33.400 063 18319.76 56.47 52211.39 88888.00 2011-03-04 02:46:33.900 063 18319.69 56.49 52211.35 88888.00 2011-03-04 02:46:34.400 063 18319.75 56.58 52211.46 88888.00 2011-03-04 02:46:34.900 063 18319.77 56.52 52211.47 88888.00 2011-03-04 02:46:35.400 063 18319.76 56.56 52211.38 88888.00 2011-03-04 02:46:35.900 063 18319.89 56.54 52211.43 88888.00 2011-03-04 02:46:36.400 063 18319.65 56.47 52211.39 88888.00 2011-03-04 02:46:36.900 063 18319.58 56.56 52211.29 88888.00 2011-03-04 02:46:37.400 063 18319.54 56.54 52211.37 88888.00 2011-03-04 02:46:37.900 063 18319.63 56.60 52211.37 88888.00 2011-03-04 02:46:38.400 063 18319.65 56.64 52211.42 88888.00 2011-03-04 02:46:38.900 063 18319.64 56.64 52211.57 88888.00 2011-03-04 02:46:39.400 063 18319.64 56.64 52211.60 88888.00 2011-03-04 02:46:39.900 063 18319.92 56.55 52211.47 88888.00 2011-03-04 02:46:40.400 063 18320.04 56.56 52211.45 88888.00 2011-03-04 02:46:40.900 063 18320.13 56.57 52211.49 88888.00 2011-03-04 02:46:41.400 063 18320.14 56.60 52211.46 88888.00 2011-03-04 02:46:41.900 063 18319.93 56.78 52211.54 88888.00 2011-03-04 02:46:42.400 063 18320.01 56.79 52211.70 88888.00 2011-03-04 02:46:42.900 063 18320.11 56.75 52211.69 88888.00 2011-03-04 02:46:43.400 063 18319.92 56.68 52211.58 88888.00 2011-03-04 02:46:43.900 063 18319.79 56.63 52211.54 88888.00 2011-03-04 02:46:44.400 063 18319.72 56.62 52211.47 88888.00 2011-03-04 02:46:44.900 063 18319.74 56.68 52211.42 88888.00 2011-03-04 02:46:45.400 063 18319.79 56.70 52211.48 88888.00 2011-03-04 02:46:45.900 063 18319.83 56.70 52211.53 88888.00 2011-03-04 02:46:46.400 063 18320.24 56.77 52211.57 88888.00 2011-03-04 02:46:46.900 063 18320.21 56.73 52211.63 88888.00 2011-03-04 02:46:47.400 063 18320.11 56.66 52211.53 88888.00 2011-03-04 02:46:47.900 063 18320.21 56.61 52211.51 88888.00 2011-03-04 02:46:48.400 063 18320.29 56.56 52211.43 88888.00 2011-03-04 02:46:48.900 063 18320.22 56.66 52211.37 88888.00 2011-03-04 02:46:49.400 063 18319.82 56.69 52211.50 88888.00 2011-03-04 02:46:49.900 063 18319.80 56.75 52211.50 88888.00 2011-03-04 02:46:50.400 063 18319.99 56.69 52211.59 88888.00 2011-03-04 02:46:50.900 063 18319.68 56.72 52211.62 88888.00 2011-03-04 02:46:51.400 063 18319.67 56.70 52211.53 88888.00 2011-03-04 02:46:51.900 063 18319.71 56.72 52211.47 88888.00 2011-03-04 02:46:52.400 063 18319.66 56.67 52211.51 88888.00 2011-03-04 02:46:52.900 063 18319.74 56.62 52211.65 88888.00 2011-03-04 02:46:53.400 063 18319.81 56.59 52211.85 88888.00 2011-03-04 02:46:53.900 063 18320.21 56.64 52211.83 88888.00 2011-03-04 02:46:54.400 063 18320.33 56.70 52211.76 88888.00 2011-03-04 02:46:54.900 063 18320.24 56.71 52211.62 88888.00 2011-03-04 02:46:55.400 063 18320.18 56.70 52211.67 88888.00 2011-03-04 02:46:55.900 063 18320.18 56.71 52211.77 88888.00 2011-03-04 02:46:56.400 063 18320.31 56.74 52211.81 88888.00 2011-03-04 02:46:56.900 063 18319.88 56.73 52211.74 88888.00 2011-03-04 02:46:57.400 063 18319.64 56.73 52211.80 88888.00 2011-03-04 02:46:57.900 063 18319.56 56.82 52211.70 88888.00 2011-03-04 02:46:58.400 063 18319.61 56.78 52211.66 88888.00 2011-03-04 02:46:58.900 063 18319.68 56.76 52211.63 88888.00 2011-03-04 02:46:59.400 063 18319.67 56.85 52211.58 88888.00 2011-03-04 02:46:59.900 063 18319.90 56.86 52211.60 88888.00 2011-03-04 02:47:00.400 063 18320.05 56.79 52211.59 88888.00 2011-03-04 02:47:00.900 063 18320.01 56.77 52211.71 88888.00 2011-03-04 02:47:01.400 063 18319.88 56.75 52211.78 88888.00 2011-03-04 02:47:01.900 063 18319.87 56.75 52211.78 88888.00 2011-03-04 02:47:02.400 063 18319.64 56.77 52211.81 88888.00 2011-03-04 02:47:02.900 063 18319.63 56.82 52211.82 88888.00 2011-03-04 02:47:03.400 063 18319.67 56.86 52211.75 88888.00 2011-03-04 02:47:03.900 063 18319.59 56.77 52211.65 88888.00 2011-03-04 02:47:04.400 063 18319.64 56.72 52211.72 88888.00 2011-03-04 02:47:04.900 063 18319.67 56.74 52211.81 88888.00 2011-03-04 02:47:05.400 063 18319.64 56.73 52211.76 88888.00 2011-03-04 02:47:05.900 063 18319.66 56.84 52211.67 88888.00 2011-03-04 02:47:06.400 063 18319.57 56.87 52211.57 88888.00 2011-03-04 02:47:06.900 063 18319.56 56.87 52211.59 88888.00 2011-03-04 02:47:07.400 063 18320.00 56.84 52211.71 88888.00 2011-03-04 02:47:07.900 063 18320.24 56.87 52211.78 88888.00 2011-03-04 02:47:08.400 063 18319.99 56.91 52211.84 88888.00 2011-03-04 02:47:08.900 063 18320.00 56.95 52211.84 88888.00 2011-03-04 02:47:09.400 063 18320.16 56.90 52211.86 88888.00 2011-03-04 02:47:09.900 063 18320.12 56.87 52211.83 88888.00 2011-03-04 02:47:10.400 063 18320.13 56.88 52211.87 88888.00 2011-03-04 02:47:10.900 063 18320.09 56.94 52211.87 88888.00 2011-03-04 02:47:11.400 063 18320.08 57.01 52211.84 88888.00 2011-03-04 02:47:11.900 063 18320.05 57.09 52211.83 88888.00 2011-03-04 02:47:12.400 063 18319.94 57.10 52211.89 88888.00 2011-03-04 02:47:12.900 063 18319.97 57.09 52211.88 88888.00 2011-03-04 02:47:13.400 063 18320.03 57.06 52211.86 88888.00 2011-03-04 02:47:13.900 063 18320.03 57.01 52211.82 88888.00 2011-03-04 02:47:14.400 063 18319.92 57.01 52211.73 88888.00 2011-03-04 02:47:14.900 063 18319.56 57.02 52211.77 88888.00 2011-03-04 02:47:15.400 063 18319.54 57.08 52211.78 88888.00 2011-03-04 02:47:15.900 063 18319.56 57.12 52211.76 88888.00 2011-03-04 02:47:16.400 063 18319.81 57.09 52211.66 88888.00 2011-03-04 02:47:16.900 063 18319.94 57.12 52211.72 88888.00 2011-03-04 02:47:17.400 063 18319.65 57.15 52211.82 88888.00 2011-03-04 02:47:17.900 063 18319.72 57.24 52211.81 88888.00 2011-03-04 02:47:18.400 063 18319.82 57.23 52211.76 88888.00 2011-03-04 02:47:18.900 063 18319.91 57.30 52211.74 88888.00 2011-03-04 02:47:19.400 063 18320.00 57.37 52211.85 88888.00 2011-03-04 02:47:19.900 063 18319.96 57.33 52211.96 88888.00 2011-03-04 02:47:20.400 063 18319.98 57.28 52212.01 88888.00 2011-03-04 02:47:20.900 063 18319.97 57.29 52211.93 88888.00 2011-03-04 02:47:21.400 063 18319.88 57.31 52211.92 88888.00 2011-03-04 02:47:21.900 063 18319.58 57.29 52211.93 88888.00 2011-03-04 02:47:22.400 063 18319.57 57.35 52211.88 88888.00 2011-03-04 02:47:22.900 063 18319.90 57.39 52211.84 88888.00 2011-03-04 02:47:23.400 063 18319.91 57.37 52211.89 88888.00 2011-03-04 02:47:23.900 063 18319.58 57.36 52211.90 88888.00 2011-03-04 02:47:24.400 063 18319.43 57.40 52211.92 88888.00 2011-03-04 02:47:24.900 063 18319.36 57.40 52211.90 88888.00 2011-03-04 02:47:25.400 063 18319.32 57.42 52211.90 88888.00 2011-03-04 02:47:25.900 063 18319.29 57.53 52211.94 88888.00 2011-03-04 02:47:26.400 063 18319.34 57.52 52211.93 88888.00 2011-03-04 02:47:26.900 063 18319.45 57.47 52211.88 88888.00 2011-03-04 02:47:27.400 063 18319.27 57.44 52211.90 88888.00 2011-03-04 02:47:27.900 063 18319.32 57.47 52212.00 88888.00 2011-03-04 02:47:28.400 063 18319.42 57.48 52212.03 88888.00 2011-03-04 02:47:28.900 063 18319.57 57.48 52212.01 88888.00 2011-03-04 02:47:29.400 063 18319.47 57.52 52212.04 88888.00 2011-03-04 02:47:29.900 063 18319.26 57.58 52212.00 88888.00 2011-03-04 02:47:30.400 063 18319.25 57.56 52211.87 88888.00 2011-03-04 02:47:30.900 063 18319.25 57.54 52211.75 88888.00 2011-03-04 02:47:31.400 063 18319.29 57.55 52211.78 88888.00 2011-03-04 02:47:31.900 063 18319.33 57.55 52211.82 88888.00 2011-03-04 02:47:32.400 063 18319.26 57.58 52211.78 88888.00 2011-03-04 02:47:32.900 063 18319.25 57.59 52211.74 88888.00 2011-03-04 02:47:33.400 063 18319.29 57.62 52211.84 88888.00 2011-03-04 02:47:33.900 063 18319.33 57.69 52211.94 88888.00 2011-03-04 02:47:34.400 063 18319.34 57.63 52211.88 88888.00 2011-03-04 02:47:34.900 063 18319.29 57.67 52211.89 88888.00 2011-03-04 02:47:35.397 063 18319.36 57.71 52211.87 88888.00 2011-03-04 02:47:35.907 063 18319.82 57.91 52211.86 88888.00 2011-03-04 02:47:36.407 063 18319.77 58.05 52211.96 88888.00 2011-03-04 02:47:36.907 063 18319.77 57.99 52211.97 88888.00 2011-03-04 02:47:37.407 063 18319.27 57.91 52211.99 88888.00 2011-03-04 02:47:37.907 063 18319.55 57.88 52212.00 88888.00 2011-03-04 02:47:38.407 063 18319.67 57.71 52212.04 88888.00 2011-03-04 02:47:38.907 063 18319.21 57.70 52212.11 88888.00 2011-03-04 02:47:39.407 063 18319.13 57.73 52212.27 88888.00 2011-03-04 02:47:39.907 063 18319.26 57.73 52212.31 88888.00 2011-03-04 02:47:40.407 063 18319.49 57.84 52212.32 88888.00 2011-03-04 02:47:40.907 063 18319.42 57.90 52212.25 88888.00 2011-03-04 02:47:41.407 063 18319.46 57.85 52212.18 88888.00 2011-03-04 02:47:41.907 063 18319.68 57.84 52212.20 88888.00 2011-03-04 02:47:42.407 063 18319.42 57.93 52212.19 88888.00 2011-03-04 02:47:42.907 063 18319.57 58.02 52212.09 88888.00 2011-03-04 02:47:43.407 063 18319.70 57.99 52212.04 88888.00 2011-03-04 02:47:43.907 063 18319.38 57.91 52212.11 88888.00 2011-03-04 02:47:44.407 063 18319.55 57.81 52212.06 88888.00 2011-03-04 02:47:44.907 063 18319.61 57.82 52212.06 88888.00 2011-03-04 02:47:45.407 063 18319.21 57.86 52212.07 88888.00 2011-03-04 02:47:45.907 063 18319.07 57.86 52212.11 88888.00 2011-03-04 02:47:46.407 063 18319.05 57.85 52212.11 88888.00 2011-03-04 02:47:46.907 063 18319.09 57.87 52212.23 88888.00 2011-03-04 02:47:47.407 063 18319.13 57.91 52212.30 88888.00 2011-03-04 02:47:47.907 063 18319.13 57.81 52212.21 88888.00 2011-03-04 02:47:48.407 063 18319.14 57.79 52212.28 88888.00 2011-03-04 02:47:48.907 063 18319.17 57.86 52212.35 88888.00 2011-03-04 02:47:49.407 063 18319.20 58.02 52212.39 88888.00 2011-03-04 02:47:49.907 063 18319.27 58.08 52212.41 88888.00 2011-03-04 02:47:50.407 063 18319.38 58.10 52212.35 88888.00 2011-03-04 02:47:50.907 063 18319.07 58.01 52212.29 88888.00 2011-03-04 02:47:51.407 063 18319.14 57.87 52212.46 88888.00 2011-03-04 02:47:51.907 063 18319.39 57.84 52212.52 88888.00 2011-03-04 02:47:52.407 063 18319.58 57.80 52212.50 88888.00 2011-03-04 02:47:52.907 063 18319.69 57.81 52212.40 88888.00 2011-03-04 02:47:53.407 063 18319.56 57.87 52212.41 88888.00 2011-03-04 02:47:53.907 063 18319.13 58.00 52212.56 88888.00 2011-03-04 02:47:54.407 063 18319.22 58.07 52212.55 88888.00 2011-03-04 02:47:54.907 063 18319.33 58.06 52212.61 88888.00 2011-03-04 02:47:55.407 063 18319.67 57.96 52212.68 88888.00 2011-03-04 02:47:55.907 063 18319.65 57.89 52212.63 88888.00 2011-03-04 02:47:56.407 063 18319.23 57.98 52212.52 88888.00 2011-03-04 02:47:56.907 063 18318.94 58.04 52212.43 88888.00 2011-03-04 02:47:57.407 063 18319.07 58.08 52212.39 88888.00 2011-03-04 02:47:57.907 063 18319.31 58.07 52212.35 88888.00 2011-03-04 02:47:58.407 063 18319.44 58.06 52212.45 88888.00 2011-03-04 02:47:58.907 063 18319.29 58.04 52212.50 88888.00 2011-03-04 02:47:59.407 063 18319.26 58.12 52212.64 88888.00 2011-03-04 02:47:59.907 063 18319.10 58.19 52212.54 88888.00 2011-03-04 02:48:00.407 063 18318.85 58.23 52212.54 88888.00 2011-03-04 02:48:00.907 063 18318.89 58.23 52212.48 88888.00 2011-03-04 02:48:01.407 063 18318.85 58.24 52212.48 88888.00 2011-03-04 02:48:01.907 063 18318.85 58.23 52212.52 88888.00 2011-03-04 02:48:02.407 063 18318.96 58.18 52212.54 88888.00 2011-03-04 02:48:02.907 063 18319.29 58.27 52212.56 88888.00 2011-03-04 02:48:03.407 063 18319.28 58.36 52212.55 88888.00 2011-03-04 02:48:03.907 063 18319.31 58.38 52212.53 88888.00 2011-03-04 02:48:04.407 063 18319.16 58.36 52212.48 88888.00 2011-03-04 02:48:04.907 063 18319.17 58.33 52212.55 88888.00 2011-03-04 02:48:05.407 063 18319.11 58.32 52212.61 88888.00 2011-03-04 02:48:05.907 063 18318.73 58.28 52212.59 88888.00 2011-03-04 02:48:06.407 063 18318.62 58.40 52212.50 88888.00 2011-03-04 02:48:06.907 063 18319.01 58.40 52212.39 88888.00 2011-03-04 02:48:07.407 063 18318.94 58.42 52212.39 88888.00 2011-03-04 02:48:07.907 063 18319.11 58.44 52212.50 88888.00 2011-03-04 02:48:08.407 063 18319.10 58.47 52212.56 88888.00 2011-03-04 02:48:08.907 063 18319.24 58.43 52212.58 88888.00 2011-03-04 02:48:09.407 063 18319.26 58.47 52212.52 88888.00 2011-03-04 02:48:09.907 063 18319.14 58.47 52212.55 88888.00 2011-03-04 02:48:10.407 063 18318.78 58.41 52212.63 88888.00 2011-03-04 02:48:10.907 063 18318.52 58.44 52212.63 88888.00 2011-03-04 02:48:11.407 063 18318.49 58.38 52212.61 88888.00 2011-03-04 02:48:11.907 063 18318.59 58.26 52212.59 88888.00 2011-03-04 02:48:12.407 063 18318.52 58.30 52212.58 88888.00 2011-03-04 02:48:12.907 063 18318.52 58.33 52212.59 88888.00 2011-03-04 02:48:13.407 063 18318.49 58.34 52212.61 88888.00 2011-03-04 02:48:13.907 063 18318.52 58.43 52212.61 88888.00 2011-03-04 02:48:14.407 063 18318.62 58.45 52212.57 88888.00 2011-03-04 02:48:14.907 063 18318.95 58.45 52212.59 88888.00 2011-03-04 02:48:15.407 063 18319.36 58.47 52212.54 88888.00 2011-03-04 02:48:15.907 063 18319.38 58.46 52212.62 88888.00 2011-03-04 02:48:16.407 063 18319.25 58.45 52212.71 88888.00 2011-03-04 02:48:16.907 063 18319.04 58.45 52212.70 88888.00 2011-03-04 02:48:17.407 063 18318.88 58.43 52212.61 88888.00 2011-03-04 02:48:17.907 063 18318.73 58.51 52212.74 88888.00 2011-03-04 02:48:18.407 063 18318.69 58.54 52212.70 88888.00 2011-03-04 02:48:18.907 063 18318.92 58.45 52212.69 88888.00 2011-03-04 02:48:19.407 063 18319.12 58.45 52212.63 88888.00 2011-03-04 02:48:19.907 063 18318.92 58.52 52212.68 88888.00 2011-03-04 02:48:20.407 063 18318.64 58.52 52212.75 88888.00 2011-03-04 02:48:20.907 063 18318.93 58.47 52212.85 88888.00 2011-03-04 02:48:21.407 063 18318.93 58.46 52212.87 88888.00 2011-03-04 02:48:21.907 063 18318.72 58.58 52212.76 88888.00 2011-03-04 02:48:22.407 063 18318.81 58.57 52212.75 88888.00 2011-03-04 02:48:22.907 063 18318.52 58.53 52212.76 88888.00 2011-03-04 02:48:23.407 063 18318.55 58.52 52212.75 88888.00 2011-03-04 02:48:23.907 063 18318.95 58.56 52212.74 88888.00 2011-03-04 02:48:24.407 063 18319.06 58.55 52212.79 88888.00 2011-03-04 02:48:24.907 063 18319.00 58.51 52212.99 88888.00 2011-03-04 02:48:25.407 063 18318.99 58.46 52213.05 88888.00 2011-03-04 02:48:25.907 063 18318.90 58.60 52213.10 88888.00 2011-03-04 02:48:26.407 063 18318.81 58.66 52213.06 88888.00 2011-03-04 02:48:26.907 063 18319.01 58.61 52213.04 88888.00 2011-03-04 02:48:27.407 063 18318.64 58.62 52213.01 88888.00 2011-03-04 02:48:27.907 063 18318.61 58.53 52213.08 88888.00 2011-03-04 02:48:28.407 063 18318.94 58.60 52213.11 88888.00 2011-03-04 02:48:28.907 063 18319.13 58.62 52213.15 88888.00 2011-03-04 02:48:29.407 063 18319.05 58.63 52213.12 88888.00 2011-03-04 02:48:29.907 063 18318.78 58.63 52213.04 88888.00 2011-03-04 02:48:30.407 063 18318.49 58.58 52213.03 88888.00 2011-03-04 02:48:30.907 063 18318.52 58.61 52212.97 88888.00 2011-03-04 02:48:31.407 063 18318.38 58.65 52212.89 88888.00 2011-03-04 02:48:31.907 063 18318.37 58.67 52212.85 88888.00 2011-03-04 02:48:32.407 063 18318.28 58.65 52212.89 88888.00 2011-03-04 02:48:32.907 063 18318.44 58.65 52212.98 88888.00 2011-03-04 02:48:33.407 063 18318.92 58.75 52212.90 88888.00 2011-03-04 02:48:33.907 063 18318.99 58.73 52212.97 88888.00 2011-03-04 02:48:34.407 063 18319.04 58.65 52213.08 88888.00 2011-03-04 02:48:34.907 063 18318.96 58.64 52213.13 88888.00 2011-03-04 02:48:35.407 063 18318.96 58.69 52213.04 88888.00 2011-03-04 02:48:35.907 063 18319.04 58.72 52212.98 88888.00 2011-03-04 02:48:36.407 063 18318.93 58.77 52212.89 88888.00 2011-03-04 02:48:36.907 063 18318.88 58.70 52213.04 88888.00 2011-03-04 02:48:37.407 063 18318.82 58.62 52213.06 88888.00 2011-03-04 02:48:37.907 063 18318.89 58.64 52213.02 88888.00 2011-03-04 02:48:38.407 063 18318.95 58.66 52213.04 88888.00 2011-03-04 02:48:38.907 063 18318.89 58.71 52213.01 88888.00 2011-03-04 02:48:39.407 063 18318.68 58.73 52213.17 88888.00 2011-03-04 02:48:39.907 063 18318.39 58.72 52213.15 88888.00 2011-03-04 02:48:40.407 063 18318.48 58.76 52213.15 88888.00 2011-03-04 02:48:40.907 063 18318.80 58.75 52213.17 88888.00 2011-03-04 02:48:41.407 063 18318.87 58.77 52213.21 88888.00 2011-03-04 02:48:41.907 063 18318.79 58.78 52213.17 88888.00 2011-03-04 02:48:42.407 063 18318.64 58.68 52213.11 88888.00 2011-03-04 02:48:42.907 063 18318.79 58.65 52213.02 88888.00 2011-03-04 02:48:43.407 063 18318.84 58.66 52213.11 88888.00 2011-03-04 02:48:43.907 063 18318.55 58.65 52213.08 88888.00 2011-03-04 02:48:44.407 063 18318.29 58.68 52213.09 88888.00 2011-03-04 02:48:44.907 063 18318.28 58.72 52213.26 88888.00 2011-03-04 02:48:45.407 063 18318.28 58.71 52213.35 88888.00 2011-03-04 02:48:45.907 063 18318.45 58.74 52213.33 88888.00 2011-03-04 02:48:46.407 063 18318.72 58.75 52213.35 88888.00 2011-03-04 02:48:46.907 063 18318.67 58.69 52213.22 88888.00 2011-03-04 02:48:47.407 063 18318.35 58.70 52213.21 88888.00 2011-03-04 02:48:47.907 063 18318.02 58.69 52213.09 88888.00 2011-03-04 02:48:48.407 063 18318.07 58.68 52213.13 88888.00 2011-03-04 02:48:48.907 063 18318.51 58.71 52213.26 88888.00 2011-03-04 02:48:49.407 063 18318.45 58.73 52213.31 88888.00 2011-03-04 02:48:49.907 063 18318.44 58.68 52213.32 88888.00 2011-03-04 02:48:50.407 063 18318.52 58.72 52213.28 88888.00 2011-03-04 02:48:50.907 063 18318.40 58.77 52213.32 88888.00 2011-03-04 02:48:51.407 063 18318.61 58.74 52213.22 88888.00 2011-03-04 02:48:51.907 063 18318.63 58.72 52213.19 88888.00 2011-03-04 02:48:52.407 063 18318.62 58.76 52213.10 88888.00 2011-03-04 02:48:52.907 063 18318.20 58.80 52213.20 88888.00 2011-03-04 02:48:53.407 063 18318.06 58.84 52213.38 88888.00 2011-03-04 02:48:53.907 063 18318.04 58.82 52213.39 88888.00 2011-03-04 02:48:54.407 063 18318.03 58.77 52213.28 88888.00 2011-03-04 02:48:54.907 063 18318.07 58.78 52213.21 88888.00 2011-03-04 02:48:55.407 063 18318.45 58.76 52213.34 88888.00 2011-03-04 02:48:55.907 063 18318.55 58.80 52213.38 88888.00 2011-03-04 02:48:56.407 063 18318.35 58.89 52213.41 88888.00 2011-03-04 02:48:56.907 063 18318.17 58.87 52213.46 88888.00 2011-03-04 02:48:57.407 063 18318.08 58.81 52213.49 88888.00 2011-03-04 02:48:57.907 063 18318.04 58.86 52213.48 88888.00 2011-03-04 02:48:58.407 063 18318.41 58.88 52213.51 88888.00 2011-03-04 02:48:58.907 063 18318.60 58.90 52213.52 88888.00 2011-03-04 02:48:59.407 063 18318.33 58.90 52213.49 88888.00 2011-03-04 02:48:59.907 063 18318.13 58.96 52213.59 88888.00 2011-03-04 02:49:00.407 063 18318.14 58.99 52213.59 88888.00 2011-03-04 02:49:00.907 063 18318.44 58.99 52213.66 88888.00 2011-03-04 02:49:01.407 063 18318.39 58.95 52213.61 88888.00 2011-03-04 02:49:01.907 063 18318.14 58.87 52213.56 88888.00 2011-03-04 02:49:02.407 063 18318.39 58.78 52213.48 88888.00 2011-03-04 02:49:02.907 063 18318.52 58.82 52213.52 88888.00 2011-03-04 02:49:03.407 063 18318.64 58.80 52213.54 88888.00 2011-03-04 02:49:03.907 063 18318.66 58.80 52213.47 88888.00 2011-03-04 02:49:04.407 063 18318.50 58.81 52213.52 88888.00 2011-03-04 02:49:04.907 063 18318.37 58.82 52213.56 88888.00 2011-03-04 02:49:05.407 063 18318.17 58.81 52213.49 88888.00 2011-03-04 02:49:05.907 063 18317.91 58.81 52213.46 88888.00 2011-03-04 02:49:06.407 063 18318.01 58.80 52213.50 88888.00 2011-03-04 02:49:06.907 063 18318.23 58.84 52213.49 88888.00 2011-03-04 02:49:07.407 063 18318.20 58.85 52213.41 88888.00 2011-03-04 02:49:07.907 063 18318.34 58.81 52213.48 88888.00 2011-03-04 02:49:08.407 063 18318.41 58.79 52213.52 88888.00 2011-03-04 02:49:08.907 063 18318.33 58.84 52213.54 88888.00 2011-03-04 02:49:09.407 063 18318.02 58.97 52213.56 88888.00 2011-03-04 02:49:09.907 063 18317.90 59.00 52213.62 88888.00 2011-03-04 02:49:10.407 063 18317.92 58.99 52213.69 88888.00 2011-03-04 02:49:10.907 063 18317.90 58.98 52213.66 88888.00 2011-03-04 02:49:11.407 063 18317.81 59.01 52213.72 88888.00 2011-03-04 02:49:11.907 063 18317.87 59.06 52213.68 88888.00 2011-03-04 02:49:12.407 063 18317.91 58.99 52213.66 88888.00 2011-03-04 02:49:12.907 063 18318.24 59.02 52213.58 88888.00 2011-03-04 02:49:13.407 063 18318.34 58.97 52213.60 88888.00 2011-03-04 02:49:13.907 063 18318.34 58.94 52213.56 88888.00 2011-03-04 02:49:14.407 063 18318.35 58.94 52213.59 88888.00 2011-03-04 02:49:14.907 063 18318.08 58.95 52213.58 88888.00 2011-03-04 02:49:15.407 063 18318.15 59.02 52213.47 88888.00 2011-03-04 02:49:15.907 063 18318.38 59.09 52213.47 88888.00 2011-03-04 02:49:16.407 063 18318.08 59.10 52213.56 88888.00 2011-03-04 02:49:16.907 063 18317.88 59.18 52213.56 88888.00 2011-03-04 02:49:17.407 063 18317.81 59.19 52213.69 88888.00 2011-03-04 02:49:17.907 063 18317.85 59.09 52213.69 88888.00 2011-03-04 02:49:18.407 063 18318.18 59.04 52213.71 88888.00 2011-03-04 02:49:18.907 063 18318.45 59.12 52213.71 88888.00 2011-03-04 02:49:19.407 063 18318.41 59.19 52213.72 88888.00 2011-03-04 02:49:19.907 063 18318.20 59.13 52213.73 88888.00 2011-03-04 02:49:20.407 063 18318.16 59.21 52213.71 88888.00 2011-03-04 02:49:20.907 063 18317.77 59.32 52213.66 88888.00 2011-03-04 02:49:21.407 063 18317.81 59.42 52213.62 88888.00 2011-03-04 02:49:21.907 063 18317.82 59.47 52213.60 88888.00 2011-03-04 02:49:22.407 063 18318.07 59.47 52213.67 88888.00 2011-03-04 02:49:22.907 063 18318.24 59.26 52213.68 88888.00 2011-03-04 02:49:23.407 063 18318.25 59.31 52213.67 88888.00 2011-03-04 02:49:23.907 063 18318.36 59.35 52213.69 88888.00 2011-03-04 02:49:24.407 063 18318.08 59.26 52213.68 88888.00 2011-03-04 02:49:24.907 063 18317.82 59.39 52213.71 88888.00 2011-03-04 02:49:25.407 063 18317.73 59.37 52213.74 88888.00 2011-03-04 02:49:25.907 063 18317.68 59.36 52213.87 88888.00 2011-03-04 02:49:26.407 063 18317.69 59.32 52213.92 88888.00 2011-03-04 02:49:26.907 063 18317.73 59.31 52213.85 88888.00 2011-03-04 02:49:27.407 063 18317.73 59.20 52213.82 88888.00 2011-03-04 02:49:27.907 063 18317.68 59.18 52213.90 88888.00 2011-03-04 02:49:28.407 063 18317.66 59.15 52213.97 88888.00 2011-03-04 02:49:28.907 063 18317.71 59.18 52213.84 88888.00 2011-03-04 02:49:29.407 063 18317.87 59.31 52213.83 88888.00 2011-03-04 02:49:29.907 063 18318.08 59.29 52213.82 88888.00 2011-03-04 02:49:30.407 063 18317.84 59.25 52213.78 88888.00 2011-03-04 02:49:30.907 063 18317.81 59.22 52213.71 88888.00 2011-03-04 02:49:31.407 063 18317.69 59.34 52213.67 88888.00 2011-03-04 02:49:31.907 063 18317.58 59.33 52213.72 88888.00 2011-03-04 02:49:32.407 063 18317.79 59.28 52213.77 88888.00 2011-03-04 02:49:32.907 063 18318.09 59.31 52213.89 88888.00 2011-03-04 02:49:33.407 063 18317.96 59.27 52213.78 88888.00 2011-03-04 02:49:33.907 063 18317.75 59.19 52213.73 88888.00 2011-03-04 02:49:34.407 063 18317.74 59.14 52213.66 88888.00 2011-03-04 02:49:34.907 063 18317.76 59.21 52213.75 88888.00 2011-03-04 02:49:35.407 063 18318.05 59.21 52213.75 88888.00 2011-03-04 02:49:35.907 063 18318.22 59.31 52213.71 88888.00 2011-03-04 02:49:36.407 063 18317.98 59.33 52213.73 88888.00 2011-03-04 02:49:36.907 063 18317.52 59.28 52213.75 88888.00 2011-03-04 02:49:37.407 063 18317.74 59.33 52213.78 88888.00 2011-03-04 02:49:37.907 063 18318.13 59.31 52213.82 88888.00 2011-03-04 02:49:38.407 063 18317.93 59.23 52213.81 88888.00 2011-03-04 02:49:38.907 063 18317.74 59.31 52213.81 88888.00 2011-03-04 02:49:39.407 063 18317.76 59.37 52213.79 88888.00 2011-03-04 02:49:39.907 063 18317.55 59.46 52213.79 88888.00 2011-03-04 02:49:40.407 063 18317.52 59.54 52213.87 88888.00 2011-03-04 02:49:40.907 063 18317.54 59.56 52213.97 88888.00 2011-03-04 02:49:41.407 063 18317.91 59.60 52213.93 88888.00 2011-03-04 02:49:41.907 063 18317.72 59.63 52213.82 88888.00 2011-03-04 02:49:42.407 063 18317.51 59.59 52213.91 88888.00 2011-03-04 02:49:42.907 063 18317.47 59.57 52213.93 88888.00 2011-03-04 02:49:43.407 063 18317.49 59.51 52213.89 88888.00 2011-03-04 02:49:43.907 063 18317.65 59.45 52213.86 88888.00 2011-03-04 02:49:44.407 063 18317.65 59.38 52213.91 88888.00 2011-03-04 02:49:44.907 063 18317.65 59.38 52213.97 88888.00 2011-03-04 02:49:45.407 063 18317.58 59.40 52214.07 88888.00 2011-03-04 02:49:45.907 063 18317.86 59.42 52214.02 88888.00 2011-03-04 02:49:46.407 063 18318.09 59.45 52214.02 88888.00 2011-03-04 02:49:46.907 063 18318.07 59.46 52214.02 88888.00 2011-03-04 02:49:47.407 063 18317.83 59.47 52213.95 88888.00 2011-03-04 02:49:47.907 063 18317.80 59.43 52213.83 88888.00 2011-03-04 02:49:48.407 063 18318.08 59.38 52213.87 88888.00 2011-03-04 02:49:48.907 063 18317.80 59.38 52213.96 88888.00 2011-03-04 02:49:49.407 063 18317.59 59.41 52213.95 88888.00 2011-03-04 02:49:49.907 063 18317.58 59.34 52214.03 88888.00 2011-03-04 02:49:50.407 063 18317.61 59.38 52214.09 88888.00 2011-03-04 02:49:50.907 063 18317.63 59.46 52214.06 88888.00 2011-03-04 02:49:51.407 063 18317.66 59.44 52214.04 88888.00 2011-03-04 02:49:51.907 063 18317.64 59.41 52214.03 88888.00 2011-03-04 02:49:52.407 063 18317.64 59.45 52213.96 88888.00 2011-03-04 02:49:52.907 063 18317.69 59.51 52214.01 88888.00 2011-03-04 02:49:53.407 063 18317.76 59.44 52214.16 88888.00 2011-03-04 02:49:53.907 063 18318.02 59.45 52214.13 88888.00 2011-03-04 02:49:54.407 063 18318.16 59.45 52214.01 88888.00 2011-03-04 02:49:54.907 063 18318.05 59.43 52214.05 88888.00 2011-03-04 02:49:55.407 063 18317.60 59.45 52213.95 88888.00 2011-03-04 02:49:55.907 063 18317.46 59.44 52214.06 88888.00 2011-03-04 02:49:56.407 063 18317.76 59.43 52214.07 88888.00 2011-03-04 02:49:56.907 063 18318.16 59.43 52213.96 88888.00 2011-03-04 02:49:57.407 063 18318.27 59.39 52213.98 88888.00 2011-03-04 02:49:57.907 063 18318.22 59.39 52213.97 88888.00 2011-03-04 02:49:58.407 063 18318.24 59.38 52213.95 88888.00 2011-03-04 02:49:58.907 063 18318.03 59.40 52213.90 88888.00 2011-03-04 02:49:59.407 063 18317.93 59.44 52213.97 88888.00 2011-03-04 02:49:59.907 063 18318.30 59.44 52214.02 88888.00 2011-03-04 02:50:00.407 063 18317.87 59.41 52214.07 88888.00 2011-03-04 02:50:00.907 063 18317.58 59.44 52214.12 88888.00 2011-03-04 02:50:01.407 063 18317.55 59.51 52214.19 88888.00 2011-03-04 02:50:01.907 063 18317.84 59.52 52214.13 88888.00 2011-03-04 02:50:02.407 063 18318.18 59.49 52214.04 88888.00 2011-03-04 02:50:02.907 063 18318.25 59.47 52214.10 88888.00 2011-03-04 02:50:03.407 063 18317.94 59.48 52214.14 88888.00 2011-03-04 02:50:03.907 063 18317.60 59.59 52214.05 88888.00 2011-03-04 02:50:04.407 063 18317.74 59.58 52214.05 88888.00 2011-03-04 02:50:04.907 063 18317.88 59.57 52214.10 88888.00 2011-03-04 02:50:05.407 063 18317.77 59.57 52214.22 88888.00 2011-03-04 02:50:05.907 063 18317.69 59.59 52214.21 88888.00 2011-03-04 02:50:06.407 063 18317.74 59.55 52214.09 88888.00 2011-03-04 02:50:06.907 063 18317.80 59.56 52214.09 88888.00 2011-03-04 02:50:07.407 063 18317.65 59.60 52214.14 88888.00 2011-03-04 02:50:07.907 063 18317.68 59.59 52214.12 88888.00 2011-03-04 02:50:08.407 063 18317.60 59.60 52214.10 88888.00 2011-03-04 02:50:08.907 063 18317.49 59.61 52214.16 88888.00 2011-03-04 02:50:09.407 063 18317.48 59.57 52214.26 88888.00 2011-03-04 02:50:09.907 063 18317.62 59.54 52214.31 88888.00 2011-03-04 02:50:10.407 063 18317.59 59.49 52214.24 88888.00 2011-03-04 02:50:10.907 063 18317.91 59.51 52214.16 88888.00 2011-03-04 02:50:11.407 063 18318.20 59.54 52214.14 88888.00 2011-03-04 02:50:11.907 063 18318.37 59.60 52214.05 88888.00 2011-03-04 02:50:12.407 063 18318.38 59.59 52214.10 88888.00 2011-03-04 02:50:12.907 063 18318.33 59.66 52214.10 88888.00 2011-03-04 02:50:13.407 063 18318.30 59.60 52214.04 88888.00 2011-03-04 02:50:13.907 063 18318.23 59.53 52213.98 88888.00 2011-03-04 02:50:14.407 063 18317.96 59.60 52213.96 88888.00 2011-03-04 02:50:14.907 063 18318.05 59.61 52213.97 88888.00 2011-03-04 02:50:15.407 063 18318.07 59.60 52213.97 88888.00 2011-03-04 02:50:15.907 063 18318.03 59.59 52213.99 88888.00 2011-03-04 02:50:16.407 063 18317.92 59.57 52213.98 88888.00 2011-03-04 02:50:16.907 063 18317.69 59.58 52213.89 88888.00 2011-03-04 02:50:17.407 063 18317.72 59.60 52213.96 88888.00 2011-03-04 02:50:17.907 063 18317.81 59.65 52213.96 88888.00 2011-03-04 02:50:18.407 063 18318.11 59.59 52214.04 88888.00 2011-03-04 02:50:18.907 063 18318.27 59.64 52214.10 88888.00 2011-03-04 02:50:19.407 063 18318.11 59.70 52214.06 88888.00 2011-03-04 02:50:19.907 063 18317.73 59.71 52214.08 88888.00 2011-03-04 02:50:20.407 063 18317.66 59.70 52214.15 88888.00 2011-03-04 02:50:20.907 063 18317.59 59.61 52214.16 88888.00 2011-03-04 02:50:21.407 063 18317.91 59.60 52214.18 88888.00 2011-03-04 02:50:21.907 063 18318.24 59.64 52214.25 88888.00 2011-03-04 02:50:22.407 063 18318.28 59.75 52214.28 88888.00 2011-03-04 02:50:22.907 063 18317.94 59.84 52214.36 88888.00 2011-03-04 02:50:23.407 063 18317.74 59.74 52214.30 88888.00 2011-03-04 02:50:23.907 063 18317.85 59.75 52214.20 88888.00 2011-03-04 02:50:24.407 063 18318.12 59.75 52214.21 88888.00 2011-03-04 02:50:24.907 063 18317.75 59.71 52214.19 88888.00 2011-03-04 02:50:25.407 063 18317.66 59.63 52214.16 88888.00 2011-03-04 02:50:25.907 063 18317.98 59.65 52214.15 88888.00 2011-03-04 02:50:26.407 063 18317.94 59.73 52214.14 88888.00 2011-03-04 02:50:26.907 063 18317.92 59.74 52214.26 88888.00 2011-03-04 02:50:27.407 063 18318.24 59.73 52214.26 88888.00 2011-03-04 02:50:27.907 063 18317.97 59.76 52214.20 88888.00 2011-03-04 02:50:28.407 063 18317.83 59.82 52214.26 88888.00 2011-03-04 02:50:28.907 063 18317.75 59.76 52214.28 88888.00 2011-03-04 02:50:29.407 063 18317.73 59.68 52214.48 88888.00 2011-03-04 02:50:29.907 063 18317.74 59.69 52214.54 88888.00 2011-03-04 02:50:30.407 063 18317.74 59.77 52214.49 88888.00 2011-03-04 02:50:30.907 063 18317.82 59.76 52214.45 88888.00 2011-03-04 02:50:31.407 063 18318.13 59.67 52214.54 88888.00 2011-03-04 02:50:31.907 063 18318.02 59.73 52214.54 88888.00 2011-03-04 02:50:32.407 063 18318.04 59.79 52214.51 88888.00 2011-03-04 02:50:32.907 063 18317.93 59.80 52214.51 88888.00 2011-03-04 02:50:33.407 063 18318.02 59.79 52214.61 88888.00 2011-03-04 02:50:33.907 063 18318.26 59.82 52214.66 88888.00 2011-03-04 02:50:34.407 063 18318.40 59.82 52214.71 88888.00 2011-03-04 02:50:34.907 063 18318.39 59.91 52214.61 88888.00 2011-03-04 02:50:35.407 063 18318.42 59.85 52214.73 88888.00 2011-03-04 02:50:35.907 063 18318.45 59.81 52214.72 88888.00 2011-03-04 02:50:36.407 063 18318.47 59.90 52214.53 88888.00 2011-03-04 02:50:36.907 063 18318.40 59.88 52214.45 88888.00 2011-03-04 02:50:37.407 063 18318.02 59.86 52214.59 88888.00 2011-03-04 02:50:37.907 063 18317.95 59.86 52214.67 88888.00 2011-03-04 02:50:38.407 063 18318.22 59.90 52214.68 88888.00 2011-03-04 02:50:38.907 063 18317.96 59.92 52214.68 88888.00 2011-03-04 02:50:39.407 063 18317.88 59.95 52214.62 88888.00 2011-03-04 02:50:39.907 063 18317.85 59.95 52214.60 88888.00 2011-03-04 02:50:40.407 063 18317.81 59.97 52214.72 88888.00 2011-03-04 02:50:40.907 063 18318.11 59.96 52214.64 88888.00 2011-03-04 02:50:41.407 063 18318.50 59.96 52214.67 88888.00 2011-03-04 02:50:41.907 063 18318.36 60.01 52214.73 88888.00 2011-03-04 02:50:42.407 063 18318.04 60.00 52214.77 88888.00 2011-03-04 02:50:42.907 063 18318.12 59.91 52214.76 88888.00 2011-03-04 02:50:43.407 063 18318.18 59.93 52214.57 88888.00 2011-03-04 02:50:43.907 063 18318.33 59.91 52214.62 88888.00 2011-03-04 02:50:44.407 063 18318.35 59.92 52214.70 88888.00 2011-03-04 02:50:44.907 063 18317.97 59.91 52214.72 88888.00 2011-03-04 02:50:45.407 063 18318.26 59.99 52214.63 88888.00 2011-03-04 02:50:45.907 063 18318.72 59.99 52214.57 88888.00 2011-03-04 02:50:46.407 063 18318.58 59.95 52214.49 88888.00 2011-03-04 02:50:46.907 063 18318.67 59.98 52214.51 88888.00 2011-03-04 02:50:47.407 063 18318.41 60.01 52214.54 88888.00 2011-03-04 02:50:47.907 063 18318.34 59.92 52214.45 88888.00 2011-03-04 02:50:48.407 063 18318.56 59.96 52214.42 88888.00 2011-03-04 02:50:48.907 063 18318.34 59.92 52214.49 88888.00 2011-03-04 02:50:49.407 063 18318.47 59.96 52214.59 88888.00 2011-03-04 02:50:49.907 063 18318.49 60.02 52214.60 88888.00 2011-03-04 02:50:50.407 063 18318.27 60.08 52214.62 88888.00 2011-03-04 02:50:50.907 063 18318.41 60.09 52214.59 88888.00 2011-03-04 02:50:51.407 063 18318.36 60.10 52214.64 88888.00 2011-03-04 02:50:51.907 063 18318.15 60.13 52214.71 88888.00 2011-03-04 02:50:52.407 063 18318.14 60.13 52214.70 88888.00 2011-03-04 02:50:52.907 063 18318.17 60.12 52214.66 88888.00 2011-03-04 02:50:53.407 063 18318.29 60.10 52214.73 88888.00 2011-03-04 02:50:53.907 063 18318.56 60.08 52214.73 88888.00 2011-03-04 02:50:54.407 063 18318.66 60.09 52214.67 88888.00 2011-03-04 02:50:54.907 063 18318.73 60.16 52214.64 88888.00 2011-03-04 02:50:55.407 063 18318.63 60.22 52214.51 88888.00 2011-03-04 02:50:55.907 063 18318.25 60.23 52214.48 88888.00 2011-03-04 02:50:56.407 063 18318.06 60.23 52214.50 88888.00 2011-03-04 02:50:56.907 063 18317.93 60.13 52214.57 88888.00 2011-03-04 02:50:57.407 063 18318.19 60.12 52214.66 88888.00 2011-03-04 02:50:57.907 063 18318.62 60.11 52214.66 88888.00 2011-03-04 02:50:58.407 063 18318.78 60.11 52214.68 88888.00 2011-03-04 02:50:58.907 063 18318.77 60.12 52214.64 88888.00 2011-03-04 02:50:59.407 063 18318.69 60.15 52214.60 88888.00 2011-03-04 02:50:59.907 063 18318.70 60.18 52214.61 88888.00 2011-03-04 02:51:00.407 063 18318.80 60.24 52214.66 88888.00 2011-03-04 02:51:00.907 063 18318.59 60.16 52214.70 88888.00 2011-03-04 02:51:01.407 063 18318.73 60.21 52214.53 88888.00 2011-03-04 02:51:01.907 063 18318.66 60.23 52214.40 88888.00 2011-03-04 02:51:02.407 063 18318.31 60.21 52214.44 88888.00 2011-03-04 02:51:02.907 063 18318.52 60.23 52214.48 88888.00 2011-03-04 02:51:03.407 063 18318.38 60.39 52214.56 88888.00 2011-03-04 02:51:03.907 063 18318.59 60.45 52214.59 88888.00 2011-03-04 02:51:04.407 063 18318.63 60.49 52214.51 88888.00 2011-03-04 02:51:04.907 063 18318.74 60.48 52214.63 88888.00 2011-03-04 02:51:05.407 063 18318.80 60.47 52214.72 88888.00 2011-03-04 02:51:05.907 063 18318.78 60.49 52214.78 88888.00 2011-03-04 02:51:06.407 063 18318.71 60.48 52214.72 88888.00 2011-03-04 02:51:06.907 063 18318.68 60.49 52214.72 88888.00 2011-03-04 02:51:07.407 063 18318.50 60.49 52214.73 88888.00 2011-03-04 02:51:07.907 063 18318.61 60.54 52214.74 88888.00 2011-03-04 02:51:08.407 063 18318.79 60.51 52214.79 88888.00 2011-03-04 02:51:08.907 063 18318.78 60.46 52214.78 88888.00 2011-03-04 02:51:09.407 063 18318.50 60.53 52214.84 88888.00 2011-03-04 02:51:09.907 063 18318.78 60.52 52214.85 88888.00 2011-03-04 02:51:10.407 063 18318.88 60.47 52214.85 88888.00 2011-03-04 02:51:10.907 063 18318.99 60.46 52214.84 88888.00 2011-03-04 02:51:11.407 063 18318.91 60.41 52214.84 88888.00 2011-03-04 02:51:11.907 063 18318.53 60.45 52214.87 88888.00 2011-03-04 02:51:12.407 063 18318.73 60.44 52214.84 88888.00 2011-03-04 02:51:12.907 063 18318.83 60.39 52214.88 88888.00 2011-03-04 02:51:13.407 063 18318.73 60.38 52214.94 88888.00 2011-03-04 02:51:13.907 063 18318.38 60.40 52214.96 88888.00 2011-03-04 02:51:14.407 063 18318.35 60.39 52214.82 88888.00 2011-03-04 02:51:14.907 063 18318.30 60.43 52214.73 88888.00 2011-03-04 02:51:15.407 063 18318.36 60.48 52214.72 88888.00 2011-03-04 02:51:15.907 063 18318.30 60.55 52214.68 88888.00 2011-03-04 02:51:16.407 063 18318.56 60.49 52214.73 88888.00 2011-03-04 02:51:16.907 063 18318.93 60.58 52214.90 88888.00 2011-03-04 02:51:17.407 063 18319.09 60.57 52214.93 88888.00 2011-03-04 02:51:17.907 063 18319.16 60.48 52214.98 88888.00 2011-03-04 02:51:18.407 063 18319.16 60.48 52214.95 88888.00 2011-03-04 02:51:18.907 063 18318.87 60.48 52214.90 88888.00 2011-03-04 02:51:19.407 063 18318.61 60.52 52214.87 88888.00 2011-03-04 02:51:19.907 063 18318.79 60.54 52214.89 88888.00 2011-03-04 02:51:20.407 063 18318.55 60.49 52215.12 88888.00 2011-03-04 02:51:20.907 063 18318.84 60.49 52215.02 88888.00 2011-03-04 02:51:21.407 063 18318.94 60.62 52215.05 88888.00 2011-03-04 02:51:21.907 063 18318.60 60.65 52215.12 88888.00 2011-03-04 02:51:22.407 063 18318.48 60.71 52215.11 88888.00 2011-03-04 02:51:22.907 063 18318.87 60.72 52215.10 88888.00 2011-03-04 02:51:23.407 063 18319.06 60.70 52215.05 88888.00 2011-03-04 02:51:23.907 063 18318.77 60.69 52215.07 88888.00 2011-03-04 02:51:24.407 063 18318.82 60.72 52215.03 88888.00 2011-03-04 02:51:24.907 063 18319.21 60.69 52215.02 88888.00 2011-03-04 02:51:25.407 063 18319.17 60.71 52214.96 88888.00 2011-03-04 02:51:25.907 063 18319.16 60.70 52214.89 88888.00 2011-03-04 02:51:26.407 063 18319.26 60.70 52214.93 88888.00 2011-03-04 02:51:26.907 063 18319.24 60.70 52214.97 88888.00 2011-03-04 02:51:27.407 063 18318.88 60.73 52214.94 88888.00 2011-03-04 02:51:27.907 063 18318.74 60.73 52214.93 88888.00 2011-03-04 02:51:28.407 063 18318.84 60.70 52215.01 88888.00 2011-03-04 02:51:28.907 063 18319.18 60.67 52215.02 88888.00 2011-03-04 02:51:29.407 063 18319.25 60.70 52215.01 88888.00 2011-03-04 02:51:29.907 063 18318.81 60.66 52214.99 88888.00 2011-03-04 02:51:30.407 063 18318.85 60.70 52215.02 88888.00 2011-03-04 02:51:30.907 063 18319.02 60.76 52214.90 88888.00 2011-03-04 02:51:31.407 063 18318.78 60.88 52214.86 88888.00 2011-03-04 02:51:31.907 063 18318.71 60.84 52214.83 88888.00 2011-03-04 02:51:32.407 063 18318.61 60.84 52214.94 88888.00 2011-03-04 02:51:32.907 063 18318.81 60.78 52214.98 88888.00 2011-03-04 02:51:33.407 063 18318.94 60.85 52214.94 88888.00 2011-03-04 02:51:33.907 063 18318.85 60.91 52214.97 88888.00 2011-03-04 02:51:34.407 063 18319.12 60.88 52215.02 88888.00 2011-03-04 02:51:34.907 063 18319.03 60.84 52215.06 88888.00 2011-03-04 02:51:35.407 063 18319.02 60.87 52215.12 88888.00 2011-03-04 02:51:35.907 063 18319.18 61.01 52215.06 88888.00 2011-03-04 02:51:36.407 063 18319.45 60.99 52215.03 88888.00 2011-03-04 02:51:36.907 063 18319.34 60.95 52214.98 88888.00 2011-03-04 02:51:37.407 063 18318.89 60.97 52215.00 88888.00 2011-03-04 02:51:37.907 063 18318.83 60.96 52215.10 88888.00 2011-03-04 02:51:38.407 063 18318.89 60.91 52215.07 88888.00 2011-03-04 02:51:38.907 063 18318.69 60.94 52215.14 88888.00 2011-03-04 02:51:39.407 063 18318.94 60.95 52215.15 88888.00 2011-03-04 02:51:39.907 063 18319.26 60.91 52215.09 88888.00 2011-03-04 02:51:40.407 063 18319.26 60.84 52215.10 88888.00 2011-03-04 02:51:40.907 063 18319.01 60.97 52215.19 88888.00 2011-03-04 02:51:41.407 063 18318.80 60.93 52215.06 88888.00 2011-03-04 02:51:41.907 063 18319.10 60.99 52214.98 88888.00 2011-03-04 02:51:42.407 063 18319.28 61.02 52215.15 88888.00 2011-03-04 02:51:42.907 063 18319.33 61.03 52215.12 88888.00 2011-03-04 02:51:43.407 063 18319.31 61.03 52215.05 88888.00 2011-03-04 02:51:43.907 063 18319.34 61.09 52215.10 88888.00 2011-03-04 02:51:44.407 063 18319.29 61.14 52215.10 88888.00 2011-03-04 02:51:44.907 063 18318.82 61.09 52215.17 88888.00 2011-03-04 02:51:45.407 063 18318.66 61.11 52215.17 88888.00 2011-03-04 02:51:45.907 063 18318.94 61.15 52215.18 88888.00 2011-03-04 02:51:46.407 063 18319.16 61.16 52215.22 88888.00 2011-03-04 02:51:46.907 063 18318.98 61.10 52215.01 88888.00 2011-03-04 02:51:47.407 063 18319.36 61.13 52215.03 88888.00 2011-03-04 02:51:47.907 063 18319.60 61.24 52215.12 88888.00 2011-03-04 02:51:48.407 063 18319.59 61.21 52215.20 88888.00 2011-03-04 02:51:48.907 063 18319.56 61.22 52215.22 88888.00 2011-03-04 02:51:49.407 063 18319.17 61.23 52215.30 88888.00 2011-03-04 02:51:49.907 063 18319.01 61.31 52215.29 88888.00 2011-03-04 02:51:50.407 063 18319.06 61.27 52215.32 88888.00 2011-03-04 02:51:50.907 063 18319.09 61.33 52215.33 88888.00 2011-03-04 02:51:51.407 063 18318.96 61.42 52215.30 88888.00 2011-03-04 02:51:51.907 063 18318.89 61.43 52215.44 88888.00 2011-03-04 02:51:52.407 063 18318.98 61.37 52215.42 88888.00 2011-03-04 02:51:52.907 063 18319.06 61.31 52215.41 88888.00 2011-03-04 02:51:53.407 063 18319.46 61.38 52215.41 88888.00 2011-03-04 02:51:53.907 063 18319.57 61.43 52215.43 88888.00 2011-03-04 02:51:54.407 063 18319.45 61.41 52215.40 88888.00 2011-03-04 02:51:54.907 063 18319.46 61.39 52215.37 88888.00 2011-03-04 02:51:55.407 063 18319.17 61.37 52215.42 88888.00 2011-03-04 02:51:55.907 063 18319.13 61.40 52215.49 88888.00 2011-03-04 02:51:56.407 063 18319.33 61.46 52215.56 88888.00 2011-03-04 02:51:56.907 063 18319.32 61.45 52215.55 88888.00 2011-03-04 02:51:57.407 063 18319.09 61.40 52215.61 88888.00 2011-03-04 02:51:57.907 063 18319.12 61.47 52215.61 88888.00 2011-03-04 02:51:58.407 063 18319.37 61.54 52215.59 88888.00 2011-03-04 02:51:58.907 063 18319.22 61.57 52215.63 88888.00 2011-03-04 02:51:59.407 063 18319.24 61.60 52215.60 88888.00 2011-03-04 02:51:59.907 063 18319.42 61.62 52215.45 88888.00 2011-03-04 02:52:00.407 063 18319.56 61.58 52215.37 88888.00 2011-03-04 02:52:00.907 063 18319.67 61.65 52215.48 88888.00 2011-03-04 02:52:01.407 063 18319.60 61.69 52215.65 88888.00 2011-03-04 02:52:01.907 063 18319.60 61.59 52215.70 88888.00 2011-03-04 02:52:02.407 063 18319.65 61.54 52215.56 88888.00 2011-03-04 02:52:02.907 063 18319.67 61.51 52215.49 88888.00 2011-03-04 02:52:03.407 063 18319.53 61.56 52215.54 88888.00 2011-03-04 02:52:03.907 063 18319.28 61.65 52215.51 88888.00 2011-03-04 02:52:04.407 063 18318.99 61.64 52215.38 88888.00 2011-03-04 02:52:04.907 063 18318.91 61.60 52215.35 88888.00 2011-03-04 02:52:05.407 063 18318.96 61.63 52215.36 88888.00 2011-03-04 02:52:05.907 063 18318.93 61.67 52215.43 88888.00 2011-03-04 02:52:06.407 063 18318.99 61.61 52215.54 88888.00 2011-03-04 02:52:06.907 063 18318.93 61.57 52215.57 88888.00 2011-03-04 02:52:07.407 063 18318.96 61.57 52215.57 88888.00 2011-03-04 02:52:07.907 063 18319.28 61.60 52215.54 88888.00 2011-03-04 02:52:08.407 063 18319.25 61.62 52215.68 88888.00 2011-03-04 02:52:08.907 063 18319.05 61.66 52215.71 88888.00 2011-03-04 02:52:09.407 063 18319.02 61.67 52215.66 88888.00 2011-03-04 02:52:09.907 063 18319.23 61.69 52215.64 88888.00 2011-03-04 02:52:10.407 063 18319.54 61.64 52215.54 88888.00 2011-03-04 02:52:10.907 063 18319.33 61.61 52215.54 88888.00 2011-03-04 02:52:11.407 063 18319.21 61.65 52215.45 88888.00 2011-03-04 02:52:11.907 063 18319.36 61.65 52215.44 88888.00 2011-03-04 02:52:12.407 063 18319.36 61.66 52215.54 88888.00 2011-03-04 02:52:12.907 063 18319.11 61.65 52215.52 88888.00 2011-03-04 02:52:13.407 063 18319.46 61.69 52215.53 88888.00 2011-03-04 02:52:13.907 063 18319.55 61.73 52215.63 88888.00 2011-03-04 02:52:14.407 063 18319.47 61.65 52215.58 88888.00 2011-03-04 02:52:14.907 063 18319.59 61.61 52215.59 88888.00 2011-03-04 02:52:15.407 063 18319.53 61.61 52215.60 88888.00 2011-03-04 02:52:15.907 063 18319.42 61.58 52215.55 88888.00 2011-03-04 02:52:16.407 063 18319.33 61.62 52215.43 88888.00 2011-03-04 02:52:16.907 063 18319.58 61.56 52215.51 88888.00 2011-03-04 02:52:17.407 063 18319.70 61.62 52215.58 88888.00 2011-03-04 02:52:17.907 063 18319.42 61.69 52215.61 88888.00 2011-03-04 02:52:18.407 063 18319.47 61.78 52215.58 88888.00 2011-03-04 02:52:18.907 063 18319.64 61.80 52215.60 88888.00 2011-03-04 02:52:19.407 063 18319.76 61.77 52215.71 88888.00 2011-03-04 02:52:19.907 063 18319.61 61.82 52215.66 88888.00 2011-03-04 02:52:20.407 063 18319.28 61.82 52215.64 88888.00 2011-03-04 02:52:20.907 063 18319.07 61.88 52215.61 88888.00 2011-03-04 02:52:21.407 063 18319.46 61.85 52215.60 88888.00 2011-03-04 02:52:21.907 063 18319.53 61.87 52215.60 88888.00 2011-03-04 02:52:22.407 063 18319.32 61.86 52215.61 88888.00 2011-03-04 02:52:22.907 063 18319.71 61.88 52215.56 88888.00 2011-03-04 02:52:23.407 063 18319.79 61.86 52215.51 88888.00 2011-03-04 02:52:23.907 063 18319.80 61.80 52215.51 88888.00 2011-03-04 02:52:24.407 063 18319.82 61.88 52215.55 88888.00 2011-03-04 02:52:24.907 063 18319.48 61.88 52215.60 88888.00 2011-03-04 02:52:25.407 063 18319.58 61.82 52215.67 88888.00 2011-03-04 02:52:25.907 063 18319.75 61.85 52215.68 88888.00 2011-03-04 02:52:26.407 063 18319.45 61.97 52215.78 88888.00 2011-03-04 02:52:26.907 063 18319.58 61.96 52215.84 88888.00 2011-03-04 02:52:27.407 063 18319.55 61.98 52215.79 88888.00 2011-03-04 02:52:27.907 063 18319.82 62.04 52215.77 88888.00 2011-03-04 02:52:28.407 063 18319.94 61.94 52215.71 88888.00 2011-03-04 02:52:28.907 063 18319.74 61.89 52215.54 88888.00 2011-03-04 02:52:29.407 063 18319.79 61.90 52215.45 88888.00 2011-03-04 02:52:29.907 063 18319.82 61.89 52215.61 88888.00 2011-03-04 02:52:30.407 063 18319.87 61.86 52215.71 88888.00 2011-03-04 02:52:30.907 063 18319.88 61.89 52215.67 88888.00 2011-03-04 02:52:31.407 063 18319.99 61.95 52215.67 88888.00 2011-03-04 02:52:31.907 063 18320.01 62.00 52215.75 88888.00 2011-03-04 02:52:32.407 063 18319.90 61.99 52215.80 88888.00 2011-03-04 02:52:32.907 063 18319.75 61.96 52215.75 88888.00 2011-03-04 02:52:33.407 063 18319.63 62.01 52215.73 88888.00 2011-03-04 02:52:33.907 063 18319.37 62.06 52215.67 88888.00 2011-03-04 02:52:34.407 063 18319.71 62.01 52215.67 88888.00 2011-03-04 02:52:34.907 063 18319.75 61.99 52215.72 88888.00 2011-03-04 02:52:35.407 063 18319.87 62.03 52215.73 88888.00 2011-03-04 02:52:35.907 063 18319.94 62.03 52215.79 88888.00 2011-03-04 02:52:36.407 063 18319.88 62.03 52215.88 88888.00 2011-03-04 02:52:36.907 063 18319.38 62.09 52215.73 88888.00 2011-03-04 02:52:37.407 063 18319.34 62.11 52215.67 88888.00 2011-03-04 02:52:37.907 063 18319.26 62.04 52215.70 88888.00 2011-03-04 02:52:38.407 063 18319.29 62.03 52215.79 88888.00 2011-03-04 02:52:38.907 063 18319.75 62.12 52215.81 88888.00 2011-03-04 02:52:39.407 063 18319.83 62.11 52215.92 88888.00 2011-03-04 02:52:39.907 063 18319.55 62.16 52215.92 88888.00 2011-03-04 02:52:40.407 063 18319.35 62.11 52215.81 88888.00 2011-03-04 02:52:40.907 063 18319.29 62.10 52215.73 88888.00 2011-03-04 02:52:41.407 063 18319.20 62.10 52215.66 88888.00 2011-03-04 02:52:41.907 063 18319.24 61.98 52215.56 88888.00 2011-03-04 02:52:42.407 063 18319.38 61.94 52215.54 88888.00 2011-03-04 02:52:42.907 063 18319.72 62.04 52215.67 88888.00 2011-03-04 02:52:43.407 063 18319.69 62.14 52215.80 88888.00 2011-03-04 02:52:43.907 063 18319.76 62.23 52215.76 88888.00 2011-03-04 02:52:44.407 063 18319.55 62.13 52215.72 88888.00 2011-03-04 02:52:44.907 063 18319.54 62.10 52215.71 88888.00 2011-03-04 02:52:45.407 063 18319.49 62.21 52215.63 88888.00 2011-03-04 02:52:45.907 063 18319.45 62.21 52215.59 88888.00 2011-03-04 02:52:46.407 063 18319.37 62.18 52215.67 88888.00 2011-03-04 02:52:46.907 063 18319.43 62.07 52215.76 88888.00 2011-03-04 02:52:47.407 063 18319.76 62.06 52215.69 88888.00 2011-03-04 02:52:47.907 063 18319.72 62.16 52215.67 88888.00 2011-03-04 02:52:48.407 063 18319.72 62.27 52215.60 88888.00 2011-03-04 02:52:48.907 063 18319.51 62.29 52215.67 88888.00 2011-03-04 02:52:49.407 063 18319.38 62.35 52215.67 88888.00 2011-03-04 02:52:49.907 063 18319.39 62.33 52215.72 88888.00 2011-03-04 02:52:50.407 063 18319.60 62.38 52215.70 88888.00 2011-03-04 02:52:50.907 063 18319.49 62.38 52215.73 88888.00 2011-03-04 02:52:51.407 063 18319.49 62.32 52215.72 88888.00 2011-03-04 02:52:51.907 063 18319.46 62.29 52215.71 88888.00 2011-03-04 02:52:52.407 063 18319.35 62.34 52215.59 88888.00 2011-03-04 02:52:52.907 063 18319.71 62.27 52215.58 88888.00 2011-03-04 02:52:53.407 063 18319.87 62.27 52215.64 88888.00 2011-03-04 02:52:53.907 063 18319.98 62.31 52215.58 88888.00 2011-03-04 02:52:54.407 063 18319.90 62.39 52215.65 88888.00 2011-03-04 02:52:54.907 063 18319.89 62.43 52215.64 88888.00 2011-03-04 02:52:55.407 063 18319.74 62.26 52215.66 88888.00 2011-03-04 02:52:55.907 063 18319.80 62.26 52215.72 88888.00 2011-03-04 02:52:56.407 063 18319.88 62.34 52215.72 88888.00 2011-03-04 02:52:56.907 063 18319.69 62.40 52215.71 88888.00 2011-03-04 02:52:57.407 063 18319.47 62.38 52215.79 88888.00 2011-03-04 02:52:57.907 063 18319.37 62.35 52215.83 88888.00 2011-03-04 02:52:58.407 063 18319.67 62.41 52215.79 88888.00 2011-03-04 02:52:58.907 063 18319.90 62.37 52215.82 88888.00 2011-03-04 02:52:59.407 063 18319.99 62.38 52215.82 88888.00 2011-03-04 02:52:59.907 063 18320.09 62.39 52215.89 88888.00 2011-03-04 02:53:00.407 063 18319.82 62.35 52215.82 88888.00 2011-03-04 02:53:00.907 063 18319.96 62.40 52215.65 88888.00 2011-03-04 02:53:01.407 063 18319.97 62.43 52215.61 88888.00 2011-03-04 02:53:01.907 063 18319.99 62.39 52215.71 88888.00 2011-03-04 02:53:02.407 063 18320.03 62.39 52215.81 88888.00 2011-03-04 02:53:02.907 063 18319.75 62.44 52215.82 88888.00 2011-03-04 02:53:03.407 063 18319.71 62.37 52215.84 88888.00 2011-03-04 02:53:03.907 063 18319.64 62.30 52215.88 88888.00 2011-03-04 02:53:04.407 063 18319.40 62.32 52215.93 88888.00 2011-03-04 02:53:04.907 063 18319.50 62.36 52215.80 88888.00 2011-03-04 02:53:05.407 063 18319.65 62.34 52215.73 88888.00 2011-03-04 02:53:05.907 063 18319.47 62.32 52215.80 88888.00 2011-03-04 02:53:06.407 063 18319.65 62.37 52215.87 88888.00 2011-03-04 02:53:06.907 063 18319.68 62.36 52215.89 88888.00 2011-03-04 02:53:07.407 063 18319.51 62.29 52215.84 88888.00 2011-03-04 02:53:07.907 063 18319.55 62.24 52215.89 88888.00 2011-03-04 02:53:08.407 063 18319.69 62.25 52215.91 88888.00 2011-03-04 02:53:08.907 063 18319.99 62.26 52215.93 88888.00 2011-03-04 02:53:09.407 063 18319.93 62.28 52215.89 88888.00 2011-03-04 02:53:09.907 063 18319.72 62.30 52215.83 88888.00 2011-03-04 02:53:10.407 063 18319.43 62.37 52215.87 88888.00 2011-03-04 02:53:10.907 063 18319.35 62.39 52216.01 88888.00 2011-03-04 02:53:11.407 063 18319.34 62.47 52216.06 88888.00 2011-03-04 02:53:11.907 063 18319.37 62.47 52216.05 88888.00 2011-03-04 02:53:12.407 063 18319.37 62.47 52215.94 88888.00 2011-03-04 02:53:12.907 063 18319.33 62.46 52215.94 88888.00 2011-03-04 02:53:13.407 063 18319.68 62.40 52215.96 88888.00 2011-03-04 02:53:13.907 063 18319.61 62.36 52216.06 88888.00 2011-03-04 02:53:14.407 063 18319.54 62.43 52216.04 88888.00 2011-03-04 02:53:14.907 063 18319.86 62.44 52216.11 88888.00 2011-03-04 02:53:15.407 063 18319.86 62.47 52216.14 88888.00 2011-03-04 02:53:15.907 063 18319.53 62.51 52216.04 88888.00 2011-03-04 02:53:16.407 063 18319.54 62.41 52215.99 88888.00 2011-03-04 02:53:16.907 063 18319.58 62.39 52216.04 88888.00 2011-03-04 02:53:17.407 063 18319.71 62.39 52216.16 88888.00 2011-03-04 02:53:17.907 063 18320.02 62.49 52216.11 88888.00 2011-03-04 02:53:18.407 063 18319.68 62.54 52216.03 88888.00 2011-03-04 02:53:18.907 063 18319.56 62.44 52215.91 88888.00 2011-03-04 02:53:19.407 063 18319.48 62.40 52216.00 88888.00 2011-03-04 02:53:19.907 063 18319.54 62.35 52215.98 88888.00 2011-03-04 02:53:20.407 063 18319.38 62.39 52216.00 88888.00 2011-03-04 02:53:20.907 063 18319.46 62.47 52216.05 88888.00 2011-03-04 02:53:21.407 063 18319.61 62.53 52216.07 88888.00 2011-03-04 02:53:21.907 063 18319.64 62.47 52216.07 88888.00 2011-03-04 02:53:22.407 063 18319.66 62.44 52216.04 88888.00 2011-03-04 02:53:22.907 063 18319.65 62.47 52216.13 88888.00 2011-03-04 02:53:23.407 063 18319.78 62.47 52216.18 88888.00 2011-03-04 02:53:23.907 063 18320.12 62.54 52216.09 88888.00 2011-03-04 02:53:24.407 063 18320.18 62.54 52216.00 88888.00 2011-03-04 02:53:24.907 063 18319.96 62.58 52215.91 88888.00 2011-03-04 02:53:25.407 063 18319.70 62.61 52216.04 88888.00 2011-03-04 02:53:25.907 063 18319.76 62.57 52216.09 88888.00 2011-03-04 02:53:26.407 063 18319.72 62.46 52216.10 88888.00 2011-03-04 02:53:26.907 063 18319.61 62.54 52216.06 88888.00 2011-03-04 02:53:27.407 063 18319.77 62.59 52215.99 88888.00 2011-03-04 02:53:27.907 063 18320.07 62.55 52216.06 88888.00 2011-03-04 02:53:28.407 063 18320.20 62.47 52216.07 88888.00 2011-03-04 02:53:28.907 063 18320.25 62.53 52215.93 88888.00 2011-03-04 02:53:29.407 063 18320.33 62.64 52215.98 88888.00 2011-03-04 02:53:29.907 063 18320.04 62.67 52216.12 88888.00 2011-03-04 02:53:30.407 063 18319.92 62.65 52216.07 88888.00 2011-03-04 02:53:30.907 063 18319.91 62.65 52216.00 88888.00 2011-03-04 02:53:31.407 063 18319.75 62.73 52216.01 88888.00 2011-03-04 02:53:31.907 063 18319.89 62.78 52215.95 88888.00 2011-03-04 02:53:32.407 063 18320.10 62.80 52216.03 88888.00 2011-03-04 02:53:32.907 063 18319.97 62.76 52216.15 88888.00 2011-03-04 02:53:33.407 063 18320.25 62.57 52216.11 88888.00 2011-03-04 02:53:33.907 063 18320.36 62.66 52216.21 88888.00 2011-03-04 02:53:34.407 063 18320.36 62.72 52216.22 88888.00 2011-03-04 02:53:34.907 063 18320.43 62.89 52216.12 88888.00 2011-03-04 02:53:35.407 063 18320.40 62.92 52216.10 88888.00 2011-03-04 02:53:35.907 063 18320.35 62.87 52216.06 88888.00 2011-03-04 02:53:36.407 063 18320.32 62.77 52216.23 88888.00 2011-03-04 02:53:36.907 063 18320.32 62.84 52216.16 88888.00 2011-03-04 02:53:37.407 063 18320.04 62.93 52216.09 88888.00 2011-03-04 02:53:37.907 063 18320.31 62.90 52216.06 88888.00 2011-03-04 02:53:38.407 063 18320.35 62.87 52216.11 88888.00 2011-03-04 02:53:38.907 063 18320.04 62.99 52216.10 88888.00 2011-03-04 02:53:39.407 063 18319.93 62.93 52216.13 88888.00 2011-03-04 02:53:39.907 063 18319.94 62.92 52216.11 88888.00 2011-03-04 02:53:40.407 063 18320.25 62.97 52216.11 88888.00 2011-03-04 02:53:40.907 063 18320.51 63.02 52216.15 88888.00 2011-03-04 02:53:41.407 063 18320.44 63.01 52216.06 88888.00 2011-03-04 02:53:41.907 063 18320.23 63.07 52216.03 88888.00 2011-03-04 02:53:42.407 063 18320.07 63.10 52216.03 88888.00 2011-03-04 02:53:42.907 063 18320.22 63.10 52216.12 88888.00 2011-03-04 02:53:43.407 063 18320.21 63.10 52216.09 88888.00 2011-03-04 02:53:43.907 063 18320.18 63.22 52216.00 88888.00 2011-03-04 02:53:44.407 063 18320.56 63.13 52216.04 88888.00 2011-03-04 02:53:44.907 063 18320.69 63.00 52216.05 88888.00 2011-03-04 02:53:45.407 063 18320.30 62.99 52216.02 88888.00 2011-03-04 02:53:45.907 063 18320.34 63.06 52216.09 88888.00 2011-03-04 02:53:46.407 063 18320.42 63.05 52216.12 88888.00 2011-03-04 02:53:46.907 063 18320.14 63.08 52216.17 88888.00 2011-03-04 02:53:47.407 063 18320.16 63.08 52216.17 88888.00 2011-03-04 02:53:47.907 063 18320.34 63.18 52216.12 88888.00 2011-03-04 02:53:48.407 063 18320.13 63.15 52216.16 88888.00 2011-03-04 02:53:48.907 063 18320.23 63.13 52216.21 88888.00 2011-03-04 02:53:49.407 063 18320.35 63.18 52216.11 88888.00 2011-03-04 02:53:49.907 063 18320.30 63.06 52216.12 88888.00 2011-03-04 02:53:50.407 063 18320.57 63.03 52216.09 88888.00 2011-03-04 02:53:50.907 063 18320.50 63.07 52216.04 88888.00 2011-03-04 02:53:51.407 063 18320.64 63.12 52216.07 88888.00 2011-03-04 02:53:51.907 063 18320.70 63.09 52216.09 88888.00 2011-03-04 02:53:52.407 063 18320.35 63.07 52216.16 88888.00 2011-03-04 02:53:52.907 063 18320.46 63.13 52216.27 88888.00 2011-03-04 02:53:53.407 063 18320.84 63.13 52216.39 88888.00 2011-03-04 02:53:53.907 063 18320.66 63.14 52216.49 88888.00 2011-03-04 02:53:54.407 063 18320.72 63.13 52216.40 88888.00 2011-03-04 02:53:54.907 063 18320.55 63.15 52216.31 88888.00 2011-03-04 02:53:55.407 063 18320.27 63.19 52216.22 88888.00 2011-03-04 02:53:55.907 063 18320.55 63.18 52216.19 88888.00 2011-03-04 02:53:56.407 063 18320.68 63.27 52216.24 88888.00 2011-03-04 02:53:56.907 063 18320.67 63.30 52216.41 88888.00 2011-03-04 02:53:57.407 063 18320.90 63.33 52216.41 88888.00 2011-03-04 02:53:57.907 063 18320.96 63.32 52216.48 88888.00 2011-03-04 02:53:58.407 063 18321.11 63.33 52216.42 88888.00 2011-03-04 02:53:58.907 063 18321.10 63.33 52216.34 88888.00 2011-03-04 02:53:59.407 063 18320.83 63.38 52216.29 88888.00 2011-03-04 02:53:59.907 063 18320.67 63.30 52216.35 88888.00 2011-03-04 02:54:00.407 063 18320.75 63.25 52216.31 88888.00 2011-03-04 02:54:00.907 063 18320.51 63.30 52216.39 88888.00 2011-03-04 02:54:01.407 063 18320.46 63.36 52216.39 88888.00 2011-03-04 02:54:01.907 063 18320.52 63.38 52216.41 88888.00 2011-03-04 02:54:02.407 063 18320.80 63.40 52216.29 88888.00 2011-03-04 02:54:02.907 063 18321.00 63.37 52216.21 88888.00 2011-03-04 02:54:03.407 063 18320.83 63.35 52216.10 88888.00 2011-03-04 02:54:03.907 063 18320.47 63.46 52216.00 88888.00 2011-03-04 02:54:04.407 063 18320.64 63.52 52216.14 88888.00 2011-03-04 02:54:04.907 063 18320.67 63.43 52216.23 88888.00 2011-03-04 02:54:05.407 063 18320.36 63.38 52216.10 88888.00 2011-03-04 02:54:05.907 063 18320.32 63.40 52216.11 88888.00 2011-03-04 02:54:06.407 063 18320.73 63.45 52216.12 88888.00 2011-03-04 02:54:06.907 063 18320.92 63.60 52216.13 88888.00 2011-03-04 02:54:07.407 063 18321.05 63.58 52216.04 88888.00 2011-03-04 02:54:07.907 063 18320.81 63.58 52215.93 88888.00 2011-03-04 02:54:08.407 063 18320.55 63.56 52216.11 88888.00 2011-03-04 02:54:08.907 063 18320.87 63.61 52216.13 88888.00 2011-03-04 02:54:09.407 063 18321.09 63.63 52216.16 88888.00 2011-03-04 02:54:09.907 063 18321.17 63.65 52216.21 88888.00 2011-03-04 02:54:10.407 063 18320.97 63.71 52216.28 88888.00 2011-03-04 02:54:10.907 063 18320.96 63.75 52216.23 88888.00 2011-03-04 02:54:11.407 063 18321.28 63.71 52216.18 88888.00 2011-03-04 02:54:11.907 063 18321.22 63.65 52216.21 88888.00 2011-03-04 02:54:12.407 063 18321.18 63.61 52216.19 88888.00 2011-03-04 02:54:12.907 063 18321.15 63.60 52216.25 88888.00 2011-03-04 02:54:13.407 063 18320.79 63.63 52216.22 88888.00 2011-03-04 02:54:13.907 063 18320.85 63.63 52216.34 88888.00 2011-03-04 02:54:14.407 063 18320.84 63.62 52216.26 88888.00 2011-03-04 02:54:14.907 063 18321.08 63.63 52216.25 88888.00 2011-03-04 02:54:15.407 063 18321.06 63.57 52216.37 88888.00 2011-03-04 02:54:15.907 063 18320.78 63.67 52216.26 88888.00 2011-03-04 02:54:16.407 063 18320.74 63.71 52216.11 88888.00 2011-03-04 02:54:16.907 063 18320.64 63.70 52216.13 88888.00 2011-03-04 02:54:17.407 063 18320.62 63.73 52216.33 88888.00 2011-03-04 02:54:17.907 063 18320.73 63.71 52216.24 88888.00 2011-03-04 02:54:18.407 063 18320.69 63.67 52216.24 88888.00 2011-03-04 02:54:18.907 063 18321.01 63.73 52216.27 88888.00 2011-03-04 02:54:19.407 063 18321.26 63.85 52216.30 88888.00 2011-03-04 02:54:19.907 063 18321.15 63.87 52216.26 88888.00 2011-03-04 02:54:20.407 063 18321.08 63.85 52216.22 88888.00 2011-03-04 02:54:20.907 063 18320.73 63.76 52216.25 88888.00 2011-03-04 02:54:21.407 063 18320.77 63.76 52216.23 88888.00 2011-03-04 02:54:21.907 063 18321.10 63.71 52216.06 88888.00 2011-03-04 02:54:22.407 063 18321.30 63.79 52216.15 88888.00 2011-03-04 02:54:22.907 063 18321.26 63.79 52216.27 88888.00 2011-03-04 02:54:23.407 063 18321.13 63.81 52216.16 88888.00 2011-03-04 02:54:23.907 063 18320.76 63.88 52216.13 88888.00 2011-03-04 02:54:24.407 063 18320.84 63.93 52216.14 88888.00 2011-03-04 02:54:24.907 063 18320.98 64.01 52216.23 88888.00 2011-03-04 02:54:25.407 063 18320.73 64.03 52216.31 88888.00 2011-03-04 02:54:25.907 063 18320.74 63.95 52216.29 88888.00 2011-03-04 02:54:26.407 063 18320.53 63.89 52216.33 88888.00 2011-03-04 02:54:26.907 063 18320.59 63.90 52216.29 88888.00 2011-03-04 02:54:27.407 063 18320.99 63.80 52216.19 88888.00 2011-03-04 02:54:27.907 063 18320.83 63.90 52216.13 88888.00 2011-03-04 02:54:28.407 063 18320.86 63.99 52216.13 88888.00 2011-03-04 02:54:28.907 063 18321.08 64.05 52216.27 88888.00 2011-03-04 02:54:29.407 063 18321.07 64.00 52216.31 88888.00 2011-03-04 02:54:29.907 063 18320.81 63.98 52216.30 88888.00 2011-03-04 02:54:30.407 063 18320.67 64.01 52216.36 88888.00 2011-03-04 02:54:30.907 063 18320.94 64.04 52216.31 88888.00 2011-03-04 02:54:31.407 063 18321.11 63.96 52216.37 88888.00 2011-03-04 02:54:31.907 063 18321.02 64.00 52216.36 88888.00 2011-03-04 02:54:32.407 063 18320.68 64.08 52216.22 88888.00 2011-03-04 02:54:32.907 063 18320.64 64.06 52216.09 88888.00 2011-03-04 02:54:33.407 063 18321.10 64.04 52216.15 88888.00 2011-03-04 02:54:33.907 063 18321.16 64.09 52216.17 88888.00 2011-03-04 02:54:34.407 063 18321.01 64.14 52216.16 88888.00 2011-03-04 02:54:34.907 063 18321.22 64.07 52216.15 88888.00 2011-03-04 02:54:35.407 063 18321.28 63.97 52216.23 88888.00 2011-03-04 02:54:35.907 063 18321.26 64.02 52216.27 88888.00 2011-03-04 02:54:36.407 063 18320.91 64.09 52216.35 88888.00 2011-03-04 02:54:36.907 063 18320.84 64.11 52216.41 88888.00 2011-03-04 02:54:37.407 063 18320.94 64.00 52216.45 88888.00 2011-03-04 02:54:37.907 063 18320.94 63.96 52216.44 88888.00 2011-03-04 02:54:38.407 063 18320.99 64.02 52216.27 88888.00 2011-03-04 02:54:38.907 063 18321.33 64.04 52216.30 88888.00 2011-03-04 02:54:39.407 063 18321.57 63.97 52216.33 88888.00 2011-03-04 02:54:39.907 063 18321.63 64.03 52216.31 88888.00 2011-03-04 02:54:40.407 063 18321.59 63.99 52216.23 88888.00 2011-03-04 02:54:40.907 063 18321.27 64.00 52216.24 88888.00 2011-03-04 02:54:41.407 063 18320.98 64.04 52216.34 88888.00 2011-03-04 02:54:41.907 063 18320.98 64.03 52216.34 88888.00 2011-03-04 02:54:42.407 063 18321.08 64.00 52216.30 88888.00 2011-03-04 02:54:42.907 063 18321.29 63.97 52216.39 88888.00 2011-03-04 02:54:43.407 063 18321.52 63.99 52216.27 88888.00 2011-03-04 02:54:43.907 063 18321.49 64.01 52216.29 88888.00 2011-03-04 02:54:44.407 063 18321.45 64.02 52216.22 88888.00 2011-03-04 02:54:44.907 063 18321.22 64.04 52216.03 88888.00 2011-03-04 02:54:45.407 063 18321.05 64.13 52216.05 88888.00 2011-03-04 02:54:45.907 063 18321.01 64.07 52216.17 88888.00 2011-03-04 02:54:46.407 063 18320.90 64.08 52216.16 88888.00 2011-03-04 02:54:46.907 063 18320.95 64.12 52216.21 88888.00 2011-03-04 02:54:47.407 063 18320.95 64.09 52216.15 88888.00 2011-03-04 02:54:47.907 063 18320.89 64.04 52216.06 88888.00 2011-03-04 02:54:48.407 063 18320.90 64.08 52216.10 88888.00 2011-03-04 02:54:48.907 063 18320.91 64.06 52216.15 88888.00 2011-03-04 02:54:49.407 063 18321.16 64.06 52216.19 88888.00 2011-03-04 02:54:49.907 063 18321.34 64.04 52216.19 88888.00 2011-03-04 02:54:50.407 063 18321.53 64.08 52216.26 88888.00 2011-03-04 02:54:50.907 063 18321.54 64.15 52216.39 88888.00 2011-03-04 02:54:51.407 063 18321.48 64.11 52216.30 88888.00 2011-03-04 02:54:51.907 063 18321.50 64.11 52216.30 88888.00 2011-03-04 02:54:52.407 063 18321.56 64.22 52216.39 88888.00 2011-03-04 02:54:52.907 063 18321.54 64.30 52216.42 88888.00 2011-03-04 02:54:53.407 063 18321.62 64.27 52216.38 88888.00 2011-03-04 02:54:53.907 063 18321.59 64.26 52216.36 88888.00 2011-03-04 02:54:54.407 063 18321.10 64.27 52216.22 88888.00 2011-03-04 02:54:54.907 063 18320.99 64.18 52216.11 88888.00 2011-03-04 02:54:55.407 063 18321.18 64.15 52216.21 88888.00 2011-03-04 02:54:55.907 063 18321.46 64.16 52216.25 88888.00 2011-03-04 02:54:56.407 063 18321.18 64.11 52216.31 88888.00 2011-03-04 02:54:56.907 063 18321.07 64.14 52216.41 88888.00 2011-03-04 02:54:57.407 063 18321.10 64.18 52216.46 88888.00 2011-03-04 02:54:57.907 063 18321.20 64.18 52216.49 88888.00 2011-03-04 02:54:58.407 063 18321.13 64.22 52216.52 88888.00 2011-03-04 02:54:58.907 063 18321.01 64.25 52216.47 88888.00 2011-03-04 02:54:59.407 063 18321.17 64.22 52216.46 88888.00 2011-03-04 02:54:59.907 063 18321.19 64.31 52216.45 88888.00 2011-03-04 02:55:00.407 063 18321.07 64.37 52216.41 88888.00 2011-03-04 02:55:00.907 063 18321.06 64.36 52216.42 88888.00 2011-03-04 02:55:01.407 063 18321.07 64.32 52216.36 88888.00 2011-03-04 02:55:01.907 063 18321.03 64.35 52216.37 88888.00 2011-03-04 02:55:02.407 063 18321.15 64.40 52216.45 88888.00 2011-03-04 02:55:02.907 063 18321.49 64.45 52216.44 88888.00 2011-03-04 02:55:03.404 063 18321.55 64.51 52216.36 88888.00 2011-03-04 02:55:03.904 063 18321.24 64.56 52216.41 88888.00 2011-03-04 02:55:04.404 063 18321.17 64.52 52216.37 88888.00 2011-03-04 02:55:04.904 063 18321.13 64.56 52216.35 88888.00 2011-03-04 02:55:05.404 063 18321.16 64.52 52216.41 88888.00 2011-03-04 02:55:05.904 063 18321.34 64.57 52216.50 88888.00 2011-03-04 02:55:06.404 063 18321.20 64.55 52216.47 88888.00 2011-03-04 02:55:06.904 063 18321.13 64.52 52216.56 88888.00 2011-03-04 02:55:07.404 063 18321.08 64.54 52216.59 88888.00 2011-03-04 02:55:07.904 063 18321.06 64.56 52216.51 88888.00 2011-03-04 02:55:08.404 063 18321.11 64.51 52216.57 88888.00 2011-03-04 02:55:08.904 063 18321.20 64.49 52216.72 88888.00 2011-03-04 02:55:09.404 063 18321.18 64.55 52216.79 88888.00 2011-03-04 02:55:09.904 063 18321.48 64.65 52216.79 88888.00 2011-03-04 02:55:10.404 063 18321.33 64.62 52216.77 88888.00 2011-03-04 02:55:10.904 063 18321.21 64.67 52216.68 88888.00 2011-03-04 02:55:11.404 063 18321.13 64.69 52216.48 88888.00 2011-03-04 02:55:11.904 063 18321.06 64.64 52216.39 88888.00 2011-03-04 02:55:12.404 063 18321.11 64.54 52216.44 88888.00 2011-03-04 02:55:12.904 063 18321.21 64.51 52216.51 88888.00 2011-03-04 02:55:13.404 063 18321.52 64.58 52216.40 88888.00 2011-03-04 02:55:13.904 063 18321.72 64.60 52216.41 88888.00 2011-03-04 02:55:14.404 063 18321.71 64.62 52216.41 88888.00 2011-03-04 02:55:14.904 063 18321.72 64.67 52216.42 88888.00 2011-03-04 02:55:15.404 063 18321.24 64.74 52216.46 88888.00 2011-03-04 02:55:15.904 063 18321.06 64.70 52216.47 88888.00 2011-03-04 02:55:16.404 063 18321.27 64.62 52216.54 88888.00 2011-03-04 02:55:16.904 063 18321.81 64.59 52216.45 88888.00 2011-03-04 02:55:17.404 063 18321.95 64.59 52216.45 88888.00 2011-03-04 02:55:17.904 063 18321.65 64.52 52216.52 88888.00 2011-03-04 02:55:18.404 063 18321.31 64.52 52216.54 88888.00 2011-03-04 02:55:18.904 063 18321.19 64.53 52216.52 88888.00 2011-03-04 02:55:19.404 063 18321.31 64.53 52216.39 88888.00 2011-03-04 02:55:19.904 063 18321.62 64.57 52216.35 88888.00 2011-03-04 02:55:20.404 063 18321.68 64.58 52216.44 88888.00 2011-03-04 02:55:20.904 063 18321.38 64.61 52216.49 88888.00 2011-03-04 02:55:21.404 063 18321.45 64.65 52216.59 88888.00 2011-03-04 02:55:21.904 063 18321.70 64.62 52216.56 88888.00 2011-03-04 02:55:22.404 063 18321.68 64.62 52216.56 88888.00 2011-03-04 02:55:22.904 063 18321.33 64.63 52216.48 88888.00 2011-03-04 02:55:23.404 063 18321.32 64.65 52216.39 88888.00 2011-03-04 02:55:23.904 063 18321.31 64.65 52216.36 88888.00 2011-03-04 02:55:24.404 063 18321.30 64.61 52216.41 88888.00 2011-03-04 02:55:24.904 063 18321.51 64.57 52216.39 88888.00 2011-03-04 02:55:25.404 063 18321.88 64.61 52216.42 88888.00 2011-03-04 02:55:25.904 063 18321.92 64.64 52216.49 88888.00 2011-03-04 02:55:26.404 063 18321.61 64.62 52216.54 88888.00 2011-03-04 02:55:26.904 063 18321.66 64.62 52216.56 88888.00 2011-03-04 02:55:27.404 063 18321.82 64.63 52216.52 88888.00 2011-03-04 02:55:27.904 063 18321.70 64.62 52216.50 88888.00 2011-03-04 02:55:28.404 063 18321.66 64.64 52216.50 88888.00 2011-03-04 02:55:28.904 063 18321.62 64.68 52216.59 88888.00 2011-03-04 02:55:29.404 063 18321.82 64.72 52216.62 88888.00 2011-03-04 02:55:29.904 063 18321.67 64.85 52216.47 88888.00 2011-03-04 02:55:30.404 063 18321.54 64.82 52216.40 88888.00 2011-03-04 02:55:30.904 063 18321.49 64.74 52216.38 88888.00 2011-03-04 02:55:31.404 063 18321.40 64.62 52216.40 88888.00 2011-03-04 02:55:31.904 063 18321.29 64.48 52216.40 88888.00 2011-03-04 02:55:32.404 063 18321.41 64.48 52216.44 88888.00 2011-03-04 02:55:32.904 063 18321.87 64.49 52216.39 88888.00 2011-03-04 02:55:33.404 063 18322.05 64.39 52216.45 88888.00 2011-03-04 02:55:33.904 063 18321.82 64.40 52216.53 88888.00 2011-03-04 02:55:34.404 063 18321.43 64.44 52216.57 88888.00 2011-03-04 02:55:34.904 063 18321.52 64.47 52216.72 88888.00 2011-03-04 02:55:35.404 063 18321.84 64.62 52216.68 88888.00 2011-03-04 02:55:35.904 063 18322.02 64.71 52216.69 88888.00 2011-03-04 02:55:36.404 063 18321.99 64.76 52216.54 88888.00 2011-03-04 02:55:36.904 063 18321.96 64.74 52216.54 88888.00 2011-03-04 02:55:37.404 063 18321.67 64.77 52216.56 88888.00 2011-03-04 02:55:37.904 063 18321.45 64.78 52216.57 88888.00 2011-03-04 02:55:38.404 063 18321.54 64.75 52216.49 88888.00 2011-03-04 02:55:38.904 063 18321.51 64.69 52216.50 88888.00 2011-03-04 02:55:39.404 063 18321.68 64.72 52216.44 88888.00 2011-03-04 02:55:39.904 063 18321.93 64.74 52216.41 88888.00 2011-03-04 02:55:40.404 063 18321.71 64.68 52216.38 88888.00 2011-03-04 02:55:40.904 063 18321.65 64.54 52216.41 88888.00 2011-03-04 02:55:41.404 063 18321.52 64.45 52216.33 88888.00 2011-03-04 02:55:41.904 063 18321.81 64.48 52216.39 88888.00 2011-03-04 02:55:42.404 063 18322.07 64.70 52216.40 88888.00 2011-03-04 02:55:42.904 063 18321.86 64.81 52216.35 88888.00 2011-03-04 02:55:43.404 063 18321.77 64.81 52216.24 88888.00 2011-03-04 02:55:43.904 063 18321.59 64.76 52216.23 88888.00 2011-03-04 02:55:44.404 063 18321.78 64.72 52216.24 88888.00 2011-03-04 02:55:44.904 063 18322.11 64.65 52216.22 88888.00 2011-03-04 02:55:45.404 063 18322.22 64.62 52216.28 88888.00 2011-03-04 02:55:45.904 063 18322.22 64.72 52216.33 88888.00 2011-03-04 02:55:46.404 063 18322.00 64.73 52216.33 88888.00 2011-03-04 02:55:46.904 063 18321.96 64.71 52216.31 88888.00 2011-03-04 02:55:47.404 063 18322.17 64.58 52216.24 88888.00 2011-03-04 02:55:47.904 063 18321.93 64.39 52216.24 88888.00 2011-03-04 02:55:48.404 063 18321.74 64.40 52216.26 88888.00 2011-03-04 02:55:48.904 063 18321.67 64.43 52216.37 88888.00 2011-03-04 02:55:49.404 063 18321.59 64.42 52216.35 88888.00 2011-03-04 02:55:49.904 063 18321.72 64.41 52216.21 88888.00 2011-03-04 02:55:50.404 063 18321.74 64.36 52216.27 88888.00 2011-03-04 02:55:50.904 063 18321.75 64.34 52216.48 88888.00 2011-03-04 02:55:51.404 063 18322.11 64.43 52216.46 88888.00 2011-03-04 02:55:51.904 063 18322.28 64.44 52216.47 88888.00 2011-03-04 02:55:52.404 063 18322.29 64.46 52216.56 88888.00 2011-03-04 02:55:52.904 063 18322.13 64.59 52216.57 88888.00 2011-03-04 02:55:53.404 063 18322.11 64.67 52216.47 88888.00 2011-03-04 02:55:53.904 063 18322.11 64.69 52216.42 88888.00 2011-03-04 02:55:54.404 063 18322.02 64.74 52216.39 88888.00 2011-03-04 02:55:54.904 063 18322.09 64.80 52216.23 88888.00 2011-03-04 02:55:55.404 063 18322.04 64.77 52216.28 88888.00 2011-03-04 02:55:55.904 063 18321.85 64.69 52216.29 88888.00 2011-03-04 02:55:56.404 063 18321.92 64.72 52216.37 88888.00 2011-03-04 02:55:56.904 063 18321.74 64.76 52216.44 88888.00 2011-03-04 02:55:57.404 063 18321.62 64.78 52216.38 88888.00 2011-03-04 02:55:57.904 063 18321.61 64.76 52216.44 88888.00 2011-03-04 02:55:58.404 063 18321.79 64.73 52216.48 88888.00 2011-03-04 02:55:58.904 063 18321.70 64.73 52216.62 88888.00 2011-03-04 02:55:59.404 063 18321.73 64.81 52216.53 88888.00 2011-03-04 02:55:59.904 063 18322.11 64.85 52216.50 88888.00 2011-03-04 02:56:00.404 063 18321.89 64.80 52216.40 88888.00 2011-03-04 02:56:00.904 063 18321.72 64.77 52216.44 88888.00 2011-03-04 02:56:01.404 063 18322.05 64.78 52216.50 88888.00 2011-03-04 02:56:01.904 063 18322.29 64.77 52216.56 88888.00 2011-03-04 02:56:02.404 063 18322.13 64.81 52216.42 88888.00 2011-03-04 02:56:02.904 063 18322.05 64.75 52216.44 88888.00 2011-03-04 02:56:03.404 063 18321.97 64.72 52216.51 88888.00 2011-03-04 02:56:03.904 063 18321.87 64.84 52216.38 88888.00 2011-03-04 02:56:04.404 063 18321.70 64.90 52216.21 88888.00 2011-03-04 02:56:04.904 063 18321.68 64.78 52216.21 88888.00 2011-03-04 02:56:05.404 063 18321.71 64.80 52216.29 88888.00 2011-03-04 02:56:05.904 063 18321.66 64.87 52216.29 88888.00 2011-03-04 02:56:06.404 063 18321.62 64.82 52216.30 88888.00 2011-03-04 02:56:06.904 063 18321.70 64.86 52216.29 88888.00 2011-03-04 02:56:07.404 063 18321.96 64.86 52216.33 88888.00 2011-03-04 02:56:07.904 063 18322.00 64.90 52216.44 88888.00 2011-03-04 02:56:08.404 063 18322.18 64.81 52216.39 88888.00 2011-03-04 02:56:08.904 063 18322.20 64.76 52216.30 88888.00 2011-03-04 02:56:09.404 063 18321.99 64.79 52216.40 88888.00 2011-03-04 02:56:09.904 063 18321.78 64.90 52216.47 88888.00 2011-03-04 02:56:10.404 063 18321.98 64.88 52216.30 88888.00 2011-03-04 02:56:10.904 063 18322.14 64.76 52216.28 88888.00 2011-03-04 02:56:11.404 063 18322.15 64.68 52216.34 88888.00 2011-03-04 02:56:11.904 063 18322.05 64.67 52216.33 88888.00 2011-03-04 02:56:12.404 063 18321.62 64.66 52216.27 88888.00 2011-03-04 02:56:12.904 063 18321.44 64.64 52216.40 88888.00 2011-03-04 02:56:13.404 063 18321.59 64.63 52216.48 88888.00 2011-03-04 02:56:13.904 063 18321.62 64.79 52216.45 88888.00 2011-03-04 02:56:14.404 063 18321.68 64.78 52216.38 88888.00 2011-03-04 02:56:14.904 063 18321.72 64.76 52216.52 88888.00 2011-03-04 02:56:15.404 063 18321.97 64.73 52216.50 88888.00 2011-03-04 02:56:15.904 063 18321.79 64.76 52216.37 88888.00 2011-03-04 02:56:16.404 063 18321.64 64.80 52216.36 88888.00 2011-03-04 02:56:16.904 063 18321.57 64.84 52216.41 88888.00 2011-03-04 02:56:17.404 063 18321.60 64.87 52216.41 88888.00 2011-03-04 02:56:17.904 063 18321.59 64.75 52216.33 88888.00 2011-03-04 02:56:18.404 063 18321.91 64.88 52216.15 88888.00 2011-03-04 02:56:18.904 063 18321.94 64.91 52216.21 88888.00 2011-03-04 02:56:19.404 063 18321.65 64.89 52216.30 88888.00 2011-03-04 02:56:19.904 063 18321.65 64.88 52216.28 88888.00 2011-03-04 02:56:20.404 063 18321.83 64.78 52216.41 88888.00 2011-03-04 02:56:20.904 063 18321.66 64.84 52216.36 88888.00 2011-03-04 02:56:21.404 063 18321.61 65.02 52216.40 88888.00 2011-03-04 02:56:21.904 063 18321.64 65.08 52216.41 88888.00 2011-03-04 02:56:22.404 063 18321.60 65.07 52216.44 88888.00 2011-03-04 02:56:22.904 063 18321.74 65.11 52216.46 88888.00 2011-03-04 02:56:23.404 063 18322.05 65.12 52216.38 88888.00 2011-03-04 02:56:23.904 063 18322.06 65.11 52216.36 88888.00 2011-03-04 02:56:24.404 063 18322.05 65.11 52216.44 88888.00 2011-03-04 02:56:24.904 063 18321.72 65.10 52216.54 88888.00 2011-03-04 02:56:25.404 063 18321.55 65.09 52216.60 88888.00 2011-03-04 02:56:25.904 063 18321.64 65.04 52216.49 88888.00 2011-03-04 02:56:26.404 063 18321.94 65.06 52216.52 88888.00 2011-03-04 02:56:26.904 063 18321.98 65.06 52216.44 88888.00 2011-03-04 02:56:27.404 063 18321.62 65.08 52216.27 88888.00 2011-03-04 02:56:27.904 063 18321.46 65.04 52216.33 88888.00 2011-03-04 02:56:28.404 063 18321.60 65.08 52216.45 88888.00 2011-03-04 02:56:28.904 063 18322.00 65.14 52216.49 88888.00 2011-03-04 02:56:29.404 063 18322.19 65.15 52216.41 88888.00 2011-03-04 02:56:29.904 063 18322.18 65.16 52216.41 88888.00 2011-03-04 02:56:30.404 063 18321.84 65.19 52216.51 88888.00 2011-03-04 02:56:30.904 063 18321.62 65.26 52216.37 88888.00 2011-03-04 02:56:31.404 063 18321.81 65.25 52216.35 88888.00 2011-03-04 02:56:31.904 063 18322.10 65.23 52216.53 88888.00 2011-03-04 02:56:32.404 063 18322.14 65.33 52216.50 88888.00 2011-03-04 02:56:32.904 063 18322.03 65.31 52216.53 88888.00 2011-03-04 02:56:33.404 063 18321.98 65.27 52216.47 88888.00 2011-03-04 02:56:33.904 063 18322.00 65.21 52216.44 88888.00 2011-03-04 02:56:34.404 063 18321.95 65.15 52216.37 88888.00 2011-03-04 02:56:34.904 063 18322.14 65.24 52216.46 88888.00 2011-03-04 02:56:35.404 063 18322.20 65.25 52216.49 88888.00 2011-03-04 02:56:35.904 063 18322.10 65.23 52216.53 88888.00 2011-03-04 02:56:36.404 063 18322.11 65.26 52216.50 88888.00 2011-03-04 02:56:36.904 063 18322.13 65.35 52216.49 88888.00 2011-03-04 02:56:37.404 063 18322.10 65.28 52216.53 88888.00 2011-03-04 02:56:37.904 063 18321.81 65.28 52216.48 88888.00 2011-03-04 02:56:38.404 063 18322.05 65.26 52216.42 88888.00 2011-03-04 02:56:38.904 063 18321.97 65.32 52216.38 88888.00 2011-03-04 02:56:39.404 063 18322.07 65.38 52216.37 88888.00 2011-03-04 02:56:39.904 063 18322.09 65.35 52216.41 88888.00 2011-03-04 02:56:40.404 063 18321.87 65.31 52216.50 88888.00 2011-03-04 02:56:40.904 063 18321.72 65.32 52216.38 88888.00 2011-03-04 02:56:41.404 063 18321.96 65.28 52216.45 88888.00 2011-03-04 02:56:41.904 063 18322.22 65.40 52216.50 88888.00 2011-03-04 02:56:42.404 063 18322.21 65.38 52216.52 88888.00 2011-03-04 02:56:42.904 063 18322.26 65.36 52216.57 88888.00 2011-03-04 02:56:43.404 063 18322.07 65.41 52216.48 88888.00 2011-03-04 02:56:43.904 063 18321.95 65.47 52216.42 88888.00 2011-03-04 02:56:44.404 063 18321.78 65.53 52216.36 88888.00 2011-03-04 02:56:44.904 063 18321.96 65.44 52216.40 88888.00 2011-03-04 02:56:45.404 063 18322.29 65.41 52216.41 88888.00 2011-03-04 02:56:45.904 063 18322.25 65.39 52216.38 88888.00 2011-03-04 02:56:46.404 063 18322.22 65.36 52216.24 88888.00 2011-03-04 02:56:46.904 063 18322.26 65.37 52216.23 88888.00 2011-03-04 02:56:47.404 063 18322.29 65.37 52216.15 88888.00 2011-03-04 02:56:47.904 063 18322.11 65.42 52216.17 88888.00 2011-03-04 02:56:48.404 063 18322.15 65.40 52216.26 88888.00 2011-03-04 02:56:48.904 063 18322.41 65.40 52216.29 88888.00 2011-03-04 02:56:49.404 063 18322.47 65.39 52216.24 88888.00 2011-03-04 02:56:49.904 063 18322.49 65.41 52216.28 88888.00 2011-03-04 02:56:50.404 063 18322.37 65.44 52216.37 88888.00 2011-03-04 02:56:50.904 063 18322.13 65.40 52216.31 88888.00 2011-03-04 02:56:51.404 063 18321.93 65.33 52216.22 88888.00 2011-03-04 02:56:51.904 063 18321.83 65.34 52216.39 88888.00 2011-03-04 02:56:52.404 063 18321.83 65.38 52216.39 88888.00 2011-03-04 02:56:52.904 063 18322.00 65.39 52216.38 88888.00 2011-03-04 02:56:53.404 063 18322.47 65.33 52216.41 88888.00 2011-03-04 02:56:53.904 063 18322.24 65.36 52216.41 88888.00 2011-03-04 02:56:54.404 063 18322.05 65.44 52216.39 88888.00 2011-03-04 02:56:54.904 063 18322.21 65.37 52216.26 88888.00 2011-03-04 02:56:55.404 063 18322.17 65.32 52216.30 88888.00 2011-03-04 02:56:55.904 063 18321.99 65.29 52216.35 88888.00 2011-03-04 02:56:56.404 063 18321.89 65.35 52216.38 88888.00 2011-03-04 02:56:56.904 063 18322.05 65.32 52216.36 88888.00 2011-03-04 02:56:57.404 063 18322.44 65.34 52216.40 88888.00 2011-03-04 02:56:57.904 063 18322.46 65.34 52216.39 88888.00 2011-03-04 02:56:58.404 063 18322.44 65.34 52216.44 88888.00 2011-03-04 02:56:58.904 063 18322.44 65.38 52216.47 88888.00 2011-03-04 02:56:59.404 063 18322.58 65.33 52216.38 88888.00 2011-03-04 02:56:59.904 063 18322.65 65.30 52216.41 88888.00 2011-03-04 02:57:00.404 063 18322.29 65.30 52216.46 88888.00 2011-03-04 02:57:00.904 063 18322.13 65.34 52216.41 88888.00 2011-03-04 02:57:01.404 063 18322.08 65.46 52216.45 88888.00 2011-03-04 02:57:01.904 063 18322.02 65.53 52216.47 88888.00 2011-03-04 02:57:02.404 063 18322.38 65.53 52216.49 88888.00 2011-03-04 02:57:02.904 063 18322.49 65.46 52216.42 88888.00 2011-03-04 02:57:03.404 063 18322.52 65.43 52216.34 88888.00 2011-03-04 02:57:03.904 063 18322.64 65.47 52216.35 88888.00 2011-03-04 02:57:04.404 063 18322.57 65.48 52216.37 88888.00 2011-03-04 02:57:04.904 063 18322.18 65.42 52216.45 88888.00 2011-03-04 02:57:05.404 063 18322.13 65.46 52216.56 88888.00 2011-03-04 02:57:05.904 063 18322.39 65.45 52216.67 88888.00 2011-03-04 02:57:06.404 063 18322.63 65.45 52216.68 88888.00 2011-03-04 02:57:06.904 063 18322.67 65.39 52216.68 88888.00 2011-03-04 02:57:07.404 063 18322.74 65.35 52216.70 88888.00 2011-03-04 02:57:07.904 063 18322.75 65.33 52216.75 88888.00 2011-03-04 02:57:08.404 063 18322.74 65.35 52216.73 88888.00 2011-03-04 02:57:08.904 063 18322.72 65.35 52216.69 88888.00 2011-03-04 02:57:09.404 063 18322.38 65.30 52216.68 88888.00 2011-03-04 02:57:09.904 063 18322.09 65.36 52216.60 88888.00 2011-03-04 02:57:10.404 063 18322.07 65.36 52216.50 88888.00 2011-03-04 02:57:10.904 063 18322.52 65.34 52216.44 88888.00 2011-03-04 02:57:11.404 063 18322.79 65.37 52216.40 88888.00 2011-03-04 02:57:11.904 063 18322.74 65.38 52216.37 88888.00 2011-03-04 02:57:12.404 063 18322.65 65.38 52216.46 88888.00 2011-03-04 02:57:12.904 063 18322.41 65.40 52216.48 88888.00 2011-03-04 02:57:13.404 063 18322.04 65.42 52216.60 88888.00 2011-03-04 02:57:13.904 063 18321.98 65.44 52216.61 88888.00 2011-03-04 02:57:14.404 063 18322.02 65.43 52216.62 88888.00 2011-03-04 02:57:14.904 063 18321.93 65.37 52216.53 88888.00 2011-03-04 02:57:15.404 063 18322.26 65.43 52216.48 88888.00 2011-03-04 02:57:15.904 063 18322.35 65.53 52216.40 88888.00 2011-03-04 02:57:16.404 063 18322.49 65.52 52216.49 88888.00 2011-03-04 02:57:16.904 063 18322.38 65.52 52216.60 88888.00 2011-03-04 02:57:17.404 063 18322.49 65.49 52216.54 88888.00 2011-03-04 02:57:17.904 063 18322.50 65.47 52216.46 88888.00 2011-03-04 02:57:18.404 063 18322.42 65.41 52216.44 88888.00 2011-03-04 02:57:18.904 063 18322.36 65.49 52216.50 88888.00 2011-03-04 02:57:19.404 063 18322.16 65.58 52216.59 88888.00 2011-03-04 02:57:19.904 063 18322.17 65.56 52216.59 88888.00 2011-03-04 02:57:20.404 063 18322.50 65.57 52216.52 88888.00 2011-03-04 02:57:20.904 063 18322.61 65.59 52216.42 88888.00 2011-03-04 02:57:21.404 063 18322.54 65.55 52216.42 88888.00 2011-03-04 02:57:21.904 063 18322.46 65.41 52216.42 88888.00 2011-03-04 02:57:22.404 063 18322.08 65.41 52216.42 88888.00 2011-03-04 02:57:22.904 063 18322.06 65.40 52216.23 88888.00 2011-03-04 02:57:23.404 063 18322.19 65.39 52216.23 88888.00 2011-03-04 02:57:23.904 063 18322.10 65.44 52216.19 88888.00 2011-03-04 02:57:24.404 063 18322.13 65.49 52216.27 88888.00 2011-03-04 02:57:24.904 063 18322.10 65.44 52216.38 88888.00 2011-03-04 02:57:25.404 063 18322.04 65.38 52216.31 88888.00 2011-03-04 02:57:25.904 063 18321.91 65.39 52216.24 88888.00 2011-03-04 02:57:26.404 063 18321.95 65.37 52216.12 88888.00 2011-03-04 02:57:26.904 063 18321.93 65.33 52216.17 88888.00 2011-03-04 02:57:27.404 063 18321.87 65.31 52216.35 88888.00 2011-03-04 02:57:27.904 063 18322.04 65.36 52216.42 88888.00 2011-03-04 02:57:28.404 063 18322.35 65.38 52216.46 88888.00 2011-03-04 02:57:28.904 063 18321.95 65.34 52216.29 88888.00 2011-03-04 02:57:29.404 063 18322.06 65.36 52216.23 88888.00 2011-03-04 02:57:29.904 063 18322.26 65.39 52216.17 88888.00 2011-03-04 02:57:30.404 063 18322.09 65.39 52216.25 88888.00 2011-03-04 02:57:30.904 063 18321.84 65.46 52216.36 88888.00 2011-03-04 02:57:31.404 063 18321.72 65.44 52216.27 88888.00 2011-03-04 02:57:31.904 063 18321.96 65.37 52216.30 88888.00 2011-03-04 02:57:32.404 063 18322.05 65.32 52216.33 88888.00 2011-03-04 02:57:32.904 063 18322.05 65.40 52216.25 88888.00 2011-03-04 02:57:33.404 063 18322.09 65.46 52216.36 88888.00 2011-03-04 02:57:33.904 063 18322.09 65.47 52216.28 88888.00 2011-03-04 02:57:34.404 063 18322.14 65.41 52216.26 88888.00 2011-03-04 02:57:34.904 063 18322.27 65.39 52216.24 88888.00 2011-03-04 02:57:35.404 063 18322.21 65.38 52216.25 88888.00 2011-03-04 02:57:35.904 063 18322.21 65.34 52216.33 88888.00 2011-03-04 02:57:36.404 063 18322.17 65.37 52216.31 88888.00 2011-03-04 02:57:36.904 063 18322.10 65.29 52216.37 88888.00 2011-03-04 02:57:37.404 063 18322.06 65.33 52216.40 88888.00 2011-03-04 02:57:37.904 063 18322.22 65.34 52216.45 88888.00 2011-03-04 02:57:38.404 063 18322.32 65.30 52216.48 88888.00 2011-03-04 02:57:38.904 063 18322.10 65.30 52216.38 88888.00 2011-03-04 02:57:39.404 063 18322.28 65.29 52216.25 88888.00 2011-03-04 02:57:39.904 063 18322.52 65.21 52216.29 88888.00 2011-03-04 02:57:40.404 063 18322.07 65.28 52216.22 88888.00 2011-03-04 02:57:40.904 063 18321.89 65.32 52216.24 88888.00 2011-03-04 02:57:41.404 063 18321.87 65.34 52216.28 88888.00 2011-03-04 02:57:41.904 063 18321.93 65.30 52216.35 88888.00 2011-03-04 02:57:42.404 063 18321.99 65.32 52216.33 88888.00 2011-03-04 02:57:42.904 063 18322.25 65.36 52216.16 88888.00 2011-03-04 02:57:43.404 063 18322.15 65.30 52216.16 88888.00 2011-03-04 02:57:43.904 063 18322.04 65.39 52216.07 88888.00 2011-03-04 02:57:44.404 063 18322.11 65.47 52216.03 88888.00 2011-03-04 02:57:44.904 063 18322.40 65.44 52216.10 88888.00 2011-03-04 02:57:45.404 063 18322.47 65.43 52216.18 88888.00 2011-03-04 02:57:45.904 063 18322.14 65.45 52216.33 88888.00 2011-03-04 02:57:46.404 063 18321.98 65.46 52216.33 88888.00 2011-03-04 02:57:46.904 063 18322.14 65.47 52216.27 88888.00 2011-03-04 02:57:47.404 063 18322.30 65.45 52216.12 88888.00 2011-03-04 02:57:47.904 063 18322.37 65.44 52216.06 88888.00 2011-03-04 02:57:48.404 063 18322.25 65.53 52216.11 88888.00 2011-03-04 02:57:48.904 063 18322.10 65.54 52216.16 88888.00 2011-03-04 02:57:49.404 063 18321.97 65.56 52216.36 88888.00 2011-03-04 02:57:49.904 063 18322.21 65.59 52216.42 88888.00 2011-03-04 02:57:50.404 063 18322.24 65.56 52216.44 88888.00 2011-03-04 02:57:50.904 063 18321.96 65.37 52216.36 88888.00 2011-03-04 02:57:51.404 063 18321.72 65.30 52216.33 88888.00 2011-03-04 02:57:51.904 063 18321.61 65.27 52216.31 88888.00 2011-03-04 02:57:52.404 063 18321.71 65.30 52216.37 88888.00 2011-03-04 02:57:52.904 063 18321.77 65.32 52216.34 88888.00 2011-03-04 02:57:53.404 063 18321.72 65.39 52216.24 88888.00 2011-03-04 02:57:53.904 063 18321.81 65.39 52216.27 88888.00 2011-03-04 02:57:54.404 063 18321.85 65.39 52216.17 88888.00 2011-03-04 02:57:54.904 063 18321.74 65.40 52216.15 88888.00 2011-03-04 02:57:55.404 063 18321.54 65.38 52216.25 88888.00 2011-03-04 02:57:55.904 063 18321.56 65.41 52216.26 88888.00 2011-03-04 02:57:56.404 063 18321.91 65.43 52216.22 88888.00 2011-03-04 02:57:56.904 063 18321.59 65.38 52216.21 88888.00 2011-03-04 02:57:57.404 063 18321.49 65.36 52216.18 88888.00 2011-03-04 02:57:57.904 063 18321.51 65.36 52216.23 88888.00 2011-03-04 02:57:58.404 063 18321.84 65.43 52216.28 88888.00 2011-03-04 02:57:58.904 063 18321.83 65.45 52216.31 88888.00 2011-03-04 02:57:59.404 063 18322.05 65.47 52216.25 88888.00 2011-03-04 02:57:59.904 063 18321.79 65.48 52216.21 88888.00 2011-03-04 02:58:00.404 063 18321.87 65.52 52216.14 88888.00 2011-03-04 02:58:00.904 063 18321.63 65.58 52216.21 88888.00 2011-03-04 02:58:01.404 063 18321.66 65.48 52216.17 88888.00 2011-03-04 02:58:01.904 063 18321.62 65.47 52216.16 88888.00 2011-03-04 02:58:02.404 063 18321.95 65.51 52216.22 88888.00 2011-03-04 02:58:02.904 063 18321.94 65.47 52216.27 88888.00 2011-03-04 02:58:03.404 063 18321.74 65.45 52216.17 88888.00 2011-03-04 02:58:03.904 063 18321.73 65.46 52216.17 88888.00 2011-03-04 02:58:04.404 063 18321.73 65.54 52216.26 88888.00 2011-03-04 02:58:04.904 063 18321.60 65.67 52216.29 88888.00 2011-03-04 02:58:05.404 063 18321.62 65.64 52216.30 88888.00 2011-03-04 02:58:05.904 063 18321.64 65.63 52216.24 88888.00 2011-03-04 02:58:06.404 063 18321.59 65.69 52216.17 88888.00 2011-03-04 02:58:06.904 063 18321.72 65.65 52216.29 88888.00 2011-03-04 02:58:07.404 063 18321.72 65.57 52216.24 88888.00 2011-03-04 02:58:07.904 063 18321.68 65.55 52216.23 88888.00 2011-03-04 02:58:08.404 063 18321.64 65.52 52216.25 88888.00 2011-03-04 02:58:08.904 063 18321.85 65.55 52216.33 88888.00 2011-03-04 02:58:09.404 063 18322.09 65.61 52216.35 88888.00 2011-03-04 02:58:09.904 063 18322.13 65.53 52216.30 88888.00 2011-03-04 02:58:10.404 063 18321.86 65.49 52216.27 88888.00 2011-03-04 02:58:10.904 063 18321.65 65.60 52216.24 88888.00 2011-03-04 02:58:11.404 063 18321.64 65.63 52216.29 88888.00 2011-03-04 02:58:11.904 063 18321.87 65.60 52216.24 88888.00 2011-03-04 02:58:12.404 063 18321.68 65.53 52216.35 88888.00 2011-03-04 02:58:12.904 063 18321.76 65.61 52216.38 88888.00 2011-03-04 02:58:13.404 063 18321.72 65.67 52216.35 88888.00 2011-03-04 02:58:13.904 063 18321.86 65.64 52216.42 88888.00 2011-03-04 02:58:14.404 063 18321.95 65.62 52216.38 88888.00 2011-03-04 02:58:14.904 063 18322.04 65.58 52216.31 88888.00 2011-03-04 02:58:15.404 063 18322.02 65.59 52216.28 88888.00 2011-03-04 02:58:15.904 063 18321.99 65.61 52216.24 88888.00 2011-03-04 02:58:16.404 063 18322.03 65.70 52216.27 88888.00 2011-03-04 02:58:16.904 063 18322.06 65.67 52216.27 88888.00 2011-03-04 02:58:17.404 063 18322.20 65.69 52216.31 88888.00 2011-03-04 02:58:17.904 063 18322.22 65.72 52216.16 88888.00 2011-03-04 02:58:18.404 063 18322.18 65.67 52216.12 88888.00 2011-03-04 02:58:18.904 063 18322.00 65.64 52216.14 88888.00 2011-03-04 02:58:19.404 063 18321.70 65.65 52216.07 88888.00 2011-03-04 02:58:19.904 063 18321.63 65.68 52216.02 88888.00 2011-03-04 02:58:20.404 063 18321.64 65.67 52216.10 88888.00 2011-03-04 02:58:20.904 063 18321.62 65.62 52216.09 88888.00 2011-03-04 02:58:21.404 063 18321.55 65.60 52216.14 88888.00 2011-03-04 02:58:21.904 063 18321.52 65.58 52216.21 88888.00 2011-03-04 02:58:22.404 063 18321.56 65.52 52216.17 88888.00 2011-03-04 02:58:22.904 063 18322.05 65.58 52216.09 88888.00 2011-03-04 02:58:23.404 063 18322.19 65.61 52216.06 88888.00 2011-03-04 02:58:23.904 063 18322.17 65.59 52216.07 88888.00 2011-03-04 02:58:24.404 063 18322.07 65.58 52216.21 88888.00 2011-03-04 02:58:24.904 063 18322.15 65.58 52216.26 88888.00 2011-03-04 02:58:25.404 063 18321.79 65.53 52216.17 88888.00 2011-03-04 02:58:25.904 063 18321.65 65.51 52216.26 88888.00 2011-03-04 02:58:26.404 063 18321.59 65.60 52216.25 88888.00 2011-03-04 02:58:26.904 063 18321.66 65.61 52216.18 88888.00 2011-03-04 02:58:27.404 063 18321.72 65.53 52216.21 88888.00 2011-03-04 02:58:27.904 063 18321.66 65.49 52216.15 88888.00 2011-03-04 02:58:28.404 063 18321.73 65.52 52216.12 88888.00 2011-03-04 02:58:28.904 063 18321.72 65.46 52216.17 88888.00 2011-03-04 02:58:29.404 063 18321.76 65.42 52216.25 88888.00 2011-03-04 02:58:29.904 063 18322.13 65.51 52216.18 88888.00 2011-03-04 02:58:30.404 063 18322.22 65.59 52216.25 88888.00 2011-03-04 02:58:30.904 063 18321.85 65.60 52216.30 88888.00 2011-03-04 02:58:31.404 063 18321.87 65.60 52216.29 88888.00 2011-03-04 02:58:31.904 063 18321.82 65.54 52216.22 88888.00 2011-03-04 02:58:32.404 063 18321.75 65.52 52216.24 88888.00 2011-03-04 02:58:32.904 063 18321.65 65.49 52216.36 88888.00 2011-03-04 02:58:33.404 063 18321.55 65.57 52216.42 88888.00 2011-03-04 02:58:33.904 063 18321.55 65.61 52216.39 88888.00 2011-03-04 02:58:34.404 063 18321.68 65.54 52216.39 88888.00 2011-03-04 02:58:34.904 063 18321.67 65.53 52216.34 88888.00 2011-03-04 02:58:35.404 063 18321.66 65.53 52216.21 88888.00 2011-03-04 02:58:35.904 063 18321.55 65.49 52216.09 88888.00 2011-03-04 02:58:36.404 063 18321.63 65.53 52216.21 88888.00 2011-03-04 02:58:36.904 063 18321.71 65.61 52216.24 88888.00 2011-03-04 02:58:37.404 063 18321.64 65.66 52216.17 88888.00 2011-03-04 02:58:37.904 063 18321.62 65.64 52216.25 88888.00 2011-03-04 02:58:38.404 063 18321.57 65.59 52216.39 88888.00 2011-03-04 02:58:38.904 063 18321.63 65.63 52216.35 88888.00 2011-03-04 02:58:39.404 063 18321.57 65.66 52216.31 88888.00 2011-03-04 02:58:39.904 063 18321.72 65.56 52216.35 88888.00 2011-03-04 02:58:40.404 063 18321.66 65.57 52216.29 88888.00 2011-03-04 02:58:40.904 063 18321.44 65.59 52216.33 88888.00 2011-03-04 02:58:41.404 063 18321.45 65.62 52216.24 88888.00 2011-03-04 02:58:41.904 063 18321.81 65.63 52216.18 88888.00 2011-03-04 02:58:42.404 063 18321.78 65.66 52216.18 88888.00 2011-03-04 02:58:42.904 063 18321.63 65.63 52216.27 88888.00 2011-03-04 02:58:43.404 063 18322.03 65.68 52216.24 88888.00 2011-03-04 02:58:43.904 063 18322.18 65.66 52216.14 88888.00 2011-03-04 02:58:44.404 063 18321.89 65.66 52216.02 88888.00 2011-03-04 02:58:44.904 063 18321.63 65.73 52216.07 88888.00 2011-03-04 02:58:45.404 063 18321.59 65.62 52216.07 88888.00 2011-03-04 02:58:45.904 063 18321.56 65.57 52216.13 88888.00 2011-03-04 02:58:46.404 063 18321.64 65.54 52216.16 88888.00 2011-03-04 02:58:46.904 063 18321.91 65.51 52216.11 88888.00 2011-03-04 02:58:47.404 063 18322.08 65.48 52216.24 88888.00 2011-03-04 02:58:47.904 063 18322.09 65.52 52216.30 88888.00 2011-03-04 02:58:48.404 063 18322.06 65.65 52216.34 88888.00 2011-03-04 02:58:48.904 063 18322.05 65.61 52216.31 88888.00 2011-03-04 02:58:49.404 063 18322.10 65.60 52216.25 88888.00 2011-03-04 02:58:49.904 063 18322.06 65.63 52216.25 88888.00 2011-03-04 02:58:50.404 063 18321.72 65.62 52216.26 88888.00 2011-03-04 02:58:50.904 063 18321.64 65.67 52216.17 88888.00 2011-03-04 02:58:51.404 063 18321.75 65.62 52216.16 88888.00 2011-03-04 02:58:51.904 063 18321.60 65.56 52216.13 88888.00 2011-03-04 02:58:52.404 063 18321.56 65.42 52216.24 88888.00 2011-03-04 02:58:52.904 063 18321.60 65.45 52216.37 88888.00 2011-03-04 02:58:53.404 063 18321.70 65.56 52216.34 88888.00 2011-03-04 02:58:53.904 063 18321.91 65.60 52216.31 88888.00 2011-03-04 02:58:54.404 063 18322.11 65.57 52216.31 88888.00 2011-03-04 02:58:54.904 063 18322.24 65.55 52216.44 88888.00 2011-03-04 02:58:55.404 063 18322.26 65.51 52216.41 88888.00 2011-03-04 02:58:55.904 063 18322.21 65.66 52216.47 88888.00 2011-03-04 02:58:56.404 063 18321.68 65.69 52216.52 88888.00 2011-03-04 02:58:56.904 063 18321.56 65.62 52216.46 88888.00 2011-03-04 02:58:57.404 063 18321.95 65.62 52216.42 88888.00 2011-03-04 02:58:57.904 063 18322.19 65.68 52216.29 88888.00 2011-03-04 02:58:58.404 063 18321.98 65.68 52216.23 88888.00 2011-03-04 02:58:58.904 063 18321.67 65.70 52216.15 88888.00 2011-03-04 02:58:59.404 063 18322.02 65.70 52216.17 88888.00 2011-03-04 02:58:59.904 063 18322.16 65.70 52216.27 88888.00 2011-03-04 02:59:00.404 063 18321.94 65.73 52216.33 88888.00 2011-03-04 02:59:00.904 063 18321.67 65.73 52216.26 88888.00 2011-03-04 02:59:01.404 063 18321.75 65.69 52216.16 88888.00 2011-03-04 02:59:01.904 063 18322.04 65.77 52216.18 88888.00 2011-03-04 02:59:02.404 063 18321.74 65.79 52216.16 88888.00 2011-03-04 02:59:02.904 063 18321.61 65.80 52216.12 88888.00 2011-03-04 02:59:03.404 063 18321.79 65.72 52216.17 88888.00 2011-03-04 02:59:03.904 063 18322.07 65.71 52216.11 88888.00 2011-03-04 02:59:04.404 063 18322.02 65.79 52216.21 88888.00 2011-03-04 02:59:04.904 063 18321.99 65.77 52216.29 88888.00 2011-03-04 02:59:05.404 063 18322.05 65.74 52216.16 88888.00 2011-03-04 02:59:05.904 063 18321.85 65.69 52216.18 88888.00 2011-03-04 02:59:06.404 063 18321.54 65.75 52216.23 88888.00 2011-03-04 02:59:06.904 063 18321.66 65.79 52216.28 88888.00 2011-03-04 02:59:07.404 063 18321.91 65.81 52216.31 88888.00 2011-03-04 02:59:07.904 063 18322.06 65.79 52216.22 88888.00 2011-03-04 02:59:08.404 063 18322.02 65.77 52216.22 88888.00 2011-03-04 02:59:08.904 063 18322.03 65.71 52216.27 88888.00 2011-03-04 02:59:09.404 063 18322.05 65.76 52216.24 88888.00 2011-03-04 02:59:09.904 063 18321.81 65.82 52216.24 88888.00 2011-03-04 02:59:10.404 063 18321.51 65.86 52216.21 88888.00 2011-03-04 02:59:10.904 063 18321.42 65.76 52216.09 88888.00 2011-03-04 02:59:11.404 063 18321.37 65.77 52216.07 88888.00 2011-03-04 02:59:11.904 063 18321.63 65.82 52216.00 88888.00 2011-03-04 02:59:12.404 063 18322.07 65.84 52215.93 88888.00 2011-03-04 02:59:12.904 063 18322.11 65.90 52216.01 88888.00 2011-03-04 02:59:13.404 063 18322.13 65.92 52216.04 88888.00 2011-03-04 02:59:13.904 063 18321.95 65.96 52216.07 88888.00 2011-03-04 02:59:14.404 063 18321.64 65.92 52216.01 88888.00 2011-03-04 02:59:14.904 063 18321.84 65.88 52216.11 88888.00 2011-03-04 02:59:15.404 063 18321.86 65.90 52216.03 88888.00 2011-03-04 02:59:15.904 063 18321.53 65.94 52216.04 88888.00 2011-03-04 02:59:16.404 063 18321.45 65.94 52216.07 88888.00 2011-03-04 02:59:16.904 063 18321.43 65.99 52216.09 88888.00 2011-03-04 02:59:17.404 063 18321.42 66.05 52216.15 88888.00 2011-03-04 02:59:17.904 063 18321.49 66.01 52216.06 88888.00 2011-03-04 02:59:18.404 063 18321.82 65.93 52216.04 88888.00 2011-03-04 02:59:18.904 063 18321.85 65.95 52216.12 88888.00 2011-03-04 02:59:19.404 063 18321.73 65.94 52216.06 88888.00 2011-03-04 02:59:19.904 063 18321.59 65.96 52216.00 88888.00 2011-03-04 02:59:20.404 063 18321.44 65.94 52215.92 88888.00 2011-03-04 02:59:20.904 063 18321.44 65.94 52215.91 88888.00 2011-03-04 02:59:21.404 063 18321.45 65.99 52215.82 88888.00 2011-03-04 02:59:21.904 063 18321.55 65.94 52215.89 88888.00 2011-03-04 02:59:22.404 063 18321.46 65.90 52215.90 88888.00 2011-03-04 02:59:22.904 063 18321.81 65.98 52215.89 88888.00 2011-03-04 02:59:23.404 063 18322.09 65.99 52215.94 88888.00 2011-03-04 02:59:23.904 063 18321.87 65.95 52216.01 88888.00 2011-03-04 02:59:24.404 063 18321.97 65.91 52215.99 88888.00 2011-03-04 02:59:24.904 063 18321.87 65.89 52215.92 88888.00 2011-03-04 02:59:25.404 063 18321.70 65.91 52215.96 88888.00 2011-03-04 02:59:25.904 063 18321.71 65.92 52215.93 88888.00 2011-03-04 02:59:26.404 063 18322.06 65.89 52215.99 88888.00 2011-03-04 02:59:26.904 063 18322.00 65.96 52216.09 88888.00 2011-03-04 02:59:27.404 063 18321.82 66.04 52216.12 88888.00 2011-03-04 02:59:27.904 063 18321.78 66.02 52216.15 88888.00 2011-03-04 02:59:28.404 063 18322.15 66.02 52216.16 88888.00 2011-03-04 02:59:28.904 063 18322.08 66.02 52216.25 88888.00 2011-03-04 02:59:29.404 063 18322.28 65.99 52216.28 88888.00 2011-03-04 02:59:29.904 063 18322.27 65.93 52216.19 88888.00 2011-03-04 02:59:30.404 063 18322.03 65.98 52216.12 88888.00 2011-03-04 02:59:30.904 063 18322.16 66.01 52216.22 88888.00 2011-03-04 02:59:31.404 063 18322.22 66.10 52216.27 88888.00 2011-03-04 02:59:31.904 063 18322.31 66.11 52216.17 88888.00 2011-03-04 02:59:32.404 063 18322.09 66.06 52216.03 88888.00 2011-03-04 02:59:32.904 063 18321.91 66.06 52216.05 88888.00 2011-03-04 02:59:33.404 063 18322.02 66.08 52216.11 88888.00 2011-03-04 02:59:33.904 063 18321.85 66.09 52216.04 88888.00 2011-03-04 02:59:34.404 063 18321.70 66.10 52215.87 88888.00 2011-03-04 02:59:34.904 063 18321.70 66.12 52215.90 88888.00 2011-03-04 02:59:35.404 063 18321.98 66.03 52215.90 88888.00 2011-03-04 02:59:35.904 063 18322.20 66.05 52215.94 88888.00 2011-03-04 02:59:36.404 063 18322.24 66.11 52215.90 88888.00 2011-03-04 02:59:36.904 063 18322.00 66.09 52215.92 88888.00 2011-03-04 02:59:37.404 063 18321.88 66.12 52215.89 88888.00 2011-03-04 02:59:37.904 063 18321.78 66.19 52215.79 88888.00 2011-03-04 02:59:38.404 063 18321.60 66.16 52215.69 88888.00 2011-03-04 02:59:38.904 063 18321.57 66.19 52215.67 88888.00 2011-03-04 02:59:39.404 063 18321.67 66.20 52215.71 88888.00 2011-03-04 02:59:39.904 063 18321.66 66.19 52215.76 88888.00 2011-03-04 02:59:40.404 063 18321.66 66.15 52215.80 88888.00 2011-03-04 02:59:40.904 063 18321.60 66.15 52215.89 88888.00 2011-03-04 02:59:41.404 063 18321.77 66.15 52215.92 88888.00 2011-03-04 02:59:41.904 063 18322.21 66.11 52215.91 88888.00 2011-03-04 02:59:42.404 063 18322.15 66.06 52215.92 88888.00 2011-03-04 02:59:42.904 063 18321.83 66.11 52215.84 88888.00 2011-03-04 02:59:43.404 063 18322.04 66.11 52215.91 88888.00 2011-03-04 02:59:43.904 063 18322.22 66.07 52215.92 88888.00 2011-03-04 02:59:44.404 063 18321.92 66.14 52215.92 88888.00 2011-03-04 02:59:44.904 063 18321.60 66.15 52215.91 88888.00 2011-03-04 02:59:45.404 063 18321.87 66.12 52215.87 88888.00 2011-03-04 02:59:45.904 063 18322.16 66.09 52215.78 88888.00 2011-03-04 02:59:46.404 063 18322.09 66.16 52215.80 88888.00 2011-03-04 02:59:46.904 063 18321.84 66.19 52215.90 88888.00 2011-03-04 02:59:47.404 063 18321.92 66.23 52215.78 88888.00 2011-03-04 02:59:47.904 063 18322.10 66.28 52215.80 88888.00 2011-03-04 02:59:48.404 063 18321.73 66.29 52215.77 88888.00 2011-03-04 02:59:48.904 063 18321.55 66.27 52215.67 88888.00 2011-03-04 02:59:49.404 063 18321.61 66.26 52215.71 88888.00 2011-03-04 02:59:49.904 063 18321.72 66.14 52215.80 88888.00 2011-03-04 02:59:50.404 063 18321.86 66.06 52215.76 88888.00 2011-03-04 02:59:50.904 063 18322.11 66.01 52215.70 88888.00 2011-03-04 02:59:51.404 063 18321.93 66.13 52215.78 88888.00 2011-03-04 02:59:51.904 063 18322.03 66.23 52215.77 88888.00 2011-03-04 02:59:52.404 063 18322.13 66.18 52215.76 88888.00 2011-03-04 02:59:52.904 063 18321.74 66.13 52215.68 88888.00 2011-03-04 02:59:53.404 063 18321.56 66.10 52215.56 88888.00 2011-03-04 02:59:53.904 063 18321.75 66.14 52215.63 88888.00 2011-03-04 02:59:54.404 063 18322.04 66.16 52215.69 88888.00 2011-03-04 02:59:54.904 063 18322.14 66.19 52215.77 88888.00 2011-03-04 02:59:55.404 063 18322.11 66.21 52215.88 88888.00 2011-03-04 02:59:55.904 063 18321.83 66.27 52215.81 88888.00 2011-03-04 02:59:56.404 063 18321.72 66.34 52215.87 88888.00 2011-03-04 02:59:56.904 063 18321.99 66.30 52215.91 88888.00 2011-03-04 02:59:57.404 063 18322.09 66.31 52215.86 88888.00 2011-03-04 02:59:57.904 063 18322.08 66.35 52215.76 88888.00 2011-03-04 02:59:58.404 063 18322.14 66.27 52215.80 88888.00 2011-03-04 02:59:58.904 063 18321.87 66.19 52215.84 88888.00 2011-03-04 02:59:59.404 063 18321.91 66.27 52215.72 88888.00 2011-03-04 02:59:59.904 063 18321.74 66.25 52215.68 88888.00 2011-03-04 03:00:00.404 063 18321.52 66.19 52215.70 88888.00 2011-03-04 03:00:00.904 063 18321.43 66.25 52215.71 88888.00 2011-03-04 03:00:01.404 063 18321.45 66.24 52215.71 88888.00 2011-03-04 03:00:01.904 063 18321.53 66.21 52215.86 88888.00 2011-03-04 03:00:02.404 063 18321.57 66.25 52215.87 88888.00 2011-03-04 03:00:02.904 063 18321.57 66.28 52215.90 88888.00 2011-03-04 03:00:03.404 063 18321.81 66.27 52215.89 88888.00 2011-03-04 03:00:03.904 063 18321.77 66.34 52215.90 88888.00 2011-03-04 03:00:04.404 063 18321.97 66.30 52215.90 88888.00 2011-03-04 03:00:04.904 063 18321.87 66.19 52215.82 88888.00 2011-03-04 03:00:05.404 063 18321.71 66.11 52215.83 88888.00 2011-03-04 03:00:05.904 063 18322.00 66.15 52215.78 88888.00 2011-03-04 03:00:06.404 063 18322.07 66.05 52215.86 88888.00 2011-03-04 03:00:06.904 063 18321.74 66.13 52215.89 88888.00 2011-03-04 03:00:07.404 063 18321.65 66.10 52215.87 88888.00 2011-03-04 03:00:07.904 063 18321.49 66.11 52215.80 88888.00 2011-03-04 03:00:08.404 063 18321.41 66.14 52215.81 88888.00 2011-03-04 03:00:08.904 063 18321.77 66.13 52215.87 88888.00 2011-03-04 03:00:09.404 063 18321.82 66.09 52215.72 88888.00 2011-03-04 03:00:09.904 063 18321.51 66.08 52215.83 88888.00 2011-03-04 03:00:10.404 063 18321.49 66.00 52215.94 88888.00 2011-03-04 03:00:10.904 063 18321.43 66.05 52215.99 88888.00 2011-03-04 03:00:11.404 063 18321.44 66.05 52215.92 88888.00 2011-03-04 03:00:11.904 063 18321.40 66.03 52215.83 88888.00 2011-03-04 03:00:12.404 063 18321.43 66.01 52215.73 88888.00 2011-03-04 03:00:12.904 063 18321.33 66.06 52215.82 88888.00 2011-03-04 03:00:13.404 063 18321.29 66.13 52215.84 88888.00 2011-03-04 03:00:13.904 063 18321.32 66.12 52215.84 88888.00 2011-03-04 03:00:14.404 063 18321.76 66.09 52215.84 88888.00 2011-03-04 03:00:14.904 063 18322.05 66.03 52215.94 88888.00 2011-03-04 03:00:15.404 063 18322.09 66.05 52215.98 88888.00 2011-03-04 03:00:15.904 063 18321.73 66.00 52215.95 88888.00 2011-03-04 03:00:16.404 063 18321.46 66.10 52215.90 88888.00 2011-03-04 03:00:16.904 063 18321.53 66.14 52215.89 88888.00 2011-03-04 03:00:17.404 063 18321.83 66.13 52215.92 88888.00 2011-03-04 03:00:17.904 063 18321.77 66.11 52215.95 88888.00 2011-03-04 03:00:18.404 063 18321.83 66.10 52215.88 88888.00 2011-03-04 03:00:18.904 063 18321.89 66.08 52215.78 88888.00 2011-03-04 03:00:19.404 063 18321.68 66.03 52215.78 88888.00 2011-03-04 03:00:19.904 063 18321.34 66.05 52215.89 88888.00 2011-03-04 03:00:20.404 063 18321.38 66.05 52215.90 88888.00 2011-03-04 03:00:20.904 063 18321.40 66.01 52215.93 88888.00 2011-03-04 03:00:21.404 063 18321.41 66.04 52215.94 88888.00 2011-03-04 03:00:21.904 063 18321.51 66.02 52215.92 88888.00 2011-03-04 03:00:22.404 063 18321.48 65.98 52215.90 88888.00 2011-03-04 03:00:22.904 063 18321.51 65.94 52215.84 88888.00 2011-03-04 03:00:23.404 063 18321.53 65.97 52215.78 88888.00 2011-03-04 03:00:23.904 063 18321.46 65.95 52215.83 88888.00 2011-03-04 03:00:24.404 063 18321.62 65.99 52215.91 88888.00 2011-03-04 03:00:24.904 063 18321.53 66.12 52215.89 88888.00 2011-03-04 03:00:25.404 063 18321.51 66.13 52215.93 88888.00 2011-03-04 03:00:25.904 063 18321.85 66.10 52215.81 88888.00 2011-03-04 03:00:26.404 063 18321.97 66.02 52215.90 88888.00 2011-03-04 03:00:26.904 063 18321.78 66.03 52215.93 88888.00 2011-03-04 03:00:27.404 063 18321.43 66.05 52215.90 88888.00 2011-03-04 03:00:27.904 063 18321.44 66.00 52215.91 88888.00 2011-03-04 03:00:28.404 063 18321.34 66.06 52215.83 88888.00 2011-03-04 03:00:28.904 063 18321.29 65.99 52215.81 88888.00 2011-03-04 03:00:29.404 063 18321.28 65.91 52215.87 88888.00 2011-03-04 03:00:29.904 063 18321.41 65.87 52215.87 88888.00 2011-03-04 03:00:30.404 063 18321.64 65.90 52215.84 88888.00 2011-03-04 03:00:30.904 063 18321.63 66.04 52215.71 88888.00 2011-03-04 03:00:31.404 063 18321.57 66.08 52215.71 88888.00 2011-03-04 03:00:31.904 063 18321.52 66.05 52215.70 88888.00 2011-03-04 03:00:32.404 063 18321.43 66.04 52215.71 88888.00 2011-03-04 03:00:32.904 063 18321.40 65.93 52215.82 88888.00 2011-03-04 03:00:33.404 063 18321.60 65.86 52215.98 88888.00 2011-03-04 03:00:33.904 063 18321.67 65.91 52215.92 88888.00 2011-03-04 03:00:34.404 063 18321.45 65.96 52215.82 88888.00 2011-03-04 03:00:34.904 063 18321.46 66.00 52215.88 88888.00 2011-03-04 03:00:35.404 063 18321.52 65.99 52215.91 88888.00 2011-03-04 03:00:35.904 063 18321.52 66.00 52215.94 88888.00 2011-03-04 03:00:36.404 063 18321.44 66.01 52215.89 88888.00 2011-03-04 03:00:36.904 063 18321.41 65.96 52215.73 88888.00 2011-03-04 03:00:37.404 063 18321.35 65.93 52215.67 88888.00 2011-03-04 03:00:37.904 063 18321.35 65.94 52215.67 88888.00 2011-03-04 03:00:38.404 063 18321.28 65.94 52215.69 88888.00 2011-03-04 03:00:38.904 063 18321.39 65.95 52215.70 88888.00 2011-03-04 03:00:39.404 063 18321.76 65.99 52215.73 88888.00 2011-03-04 03:00:39.904 063 18321.49 65.98 52215.76 88888.00 2011-03-04 03:00:40.404 063 18321.28 65.94 52215.71 88888.00 2011-03-04 03:00:40.904 063 18321.27 65.89 52215.53 88888.00 2011-03-04 03:00:41.404 063 18321.24 65.86 52215.49 88888.00 2011-03-04 03:00:41.904 063 18321.17 65.81 52215.57 88888.00 2011-03-04 03:00:42.404 063 18321.59 65.88 52215.64 88888.00 2011-03-04 03:00:42.904 063 18321.61 65.92 52215.65 88888.00 2011-03-04 03:00:43.404 063 18321.28 65.92 52215.56 88888.00 2011-03-04 03:00:43.904 063 18321.18 65.90 52215.63 88888.00 2011-03-04 03:00:44.404 063 18321.31 65.88 52215.72 88888.00 2011-03-04 03:00:44.904 063 18321.54 65.92 52215.73 88888.00 2011-03-04 03:00:45.404 063 18321.24 65.94 52215.73 88888.00 2011-03-04 03:00:45.904 063 18321.34 65.96 52215.73 88888.00 2011-03-04 03:00:46.404 063 18321.39 65.86 52215.68 88888.00 2011-03-04 03:00:46.904 063 18321.30 65.90 52215.68 88888.00 2011-03-04 03:00:47.404 063 18321.33 65.97 52215.69 88888.00 2011-03-04 03:00:47.904 063 18321.26 65.92 52215.69 88888.00 2011-03-04 03:00:48.404 063 18321.41 65.90 52215.71 88888.00 2011-03-04 03:00:48.904 063 18321.43 65.89 52215.78 88888.00 2011-03-04 03:00:49.404 063 18321.43 65.95 52215.82 88888.00 2011-03-04 03:00:49.904 063 18321.45 65.88 52215.83 88888.00 2011-03-04 03:00:50.404 063 18321.35 65.76 52215.89 88888.00 2011-03-04 03:00:50.904 063 18321.75 65.78 52215.92 88888.00 2011-03-04 03:00:51.404 063 18321.85 65.93 52216.04 88888.00 2011-03-04 03:00:51.904 063 18321.50 65.90 52216.01 88888.00 2011-03-04 03:00:52.404 063 18321.34 65.84 52216.02 88888.00 2011-03-04 03:00:52.904 063 18321.63 65.86 52215.96 88888.00 2011-03-04 03:00:53.404 063 18321.95 65.86 52215.93 88888.00 2011-03-04 03:00:53.904 063 18321.97 65.89 52215.90 88888.00 2011-03-04 03:00:54.404 063 18321.75 65.87 52215.92 88888.00 2011-03-04 03:00:54.904 063 18321.85 65.89 52215.91 88888.00 2011-03-04 03:00:55.404 063 18321.67 65.88 52215.84 88888.00 2011-03-04 03:00:55.904 063 18321.34 65.87 52215.82 88888.00 2011-03-04 03:00:56.404 063 18321.26 65.92 52215.78 88888.00 2011-03-04 03:00:56.904 063 18321.30 65.92 52215.72 88888.00 2011-03-04 03:00:57.404 063 18321.38 65.88 52215.77 88888.00 2011-03-04 03:00:57.904 063 18321.28 65.78 52215.82 88888.00 2011-03-04 03:00:58.404 063 18321.17 65.79 52215.76 88888.00 2011-03-04 03:00:58.904 063 18321.19 65.80 52215.72 88888.00 2011-03-04 03:00:59.404 063 18321.28 65.85 52215.71 88888.00 2011-03-04 03:00:59.904 063 18321.26 65.80 52215.80 88888.00 2011-03-04 03:01:00.404 063 18321.30 65.84 52215.78 88888.00 2011-03-04 03:01:00.904 063 18321.33 65.90 52215.68 88888.00 2011-03-04 03:01:01.404 063 18321.26 65.91 52215.82 88888.00 2011-03-04 03:01:01.904 063 18321.24 65.85 52215.86 88888.00 2011-03-04 03:01:02.404 063 18321.34 65.88 52215.86 88888.00 2011-03-04 03:01:02.904 063 18321.46 65.88 52215.92 88888.00 2011-03-04 03:01:03.404 063 18321.94 65.89 52216.03 88888.00 2011-03-04 03:01:03.904 063 18321.82 65.90 52216.07 88888.00 2011-03-04 03:01:04.404 063 18321.82 65.89 52215.94 88888.00 2011-03-04 03:01:04.904 063 18321.76 65.88 52215.91 88888.00 2011-03-04 03:01:05.404 063 18321.51 65.86 52215.92 88888.00 2011-03-04 03:01:05.904 063 18321.70 65.89 52216.06 88888.00 2011-03-04 03:01:06.404 063 18321.89 65.92 52216.15 88888.00 2011-03-04 03:01:06.904 063 18321.94 65.96 52216.13 88888.00 2011-03-04 03:01:07.404 063 18322.04 65.95 52216.00 88888.00 2011-03-04 03:01:07.904 063 18321.76 65.94 52215.98 88888.00 2011-03-04 03:01:08.404 063 18321.56 65.89 52215.98 88888.00 2011-03-04 03:01:08.904 063 18321.68 65.93 52215.98 88888.00 2011-03-04 03:01:09.404 063 18321.81 65.89 52215.96 88888.00 2011-03-04 03:01:09.904 063 18321.67 65.90 52215.92 88888.00 2011-03-04 03:01:10.404 063 18321.64 65.89 52216.00 88888.00 2011-03-04 03:01:10.904 063 18321.86 65.84 52216.01 88888.00 2011-03-04 03:01:11.404 063 18322.17 65.80 52215.94 88888.00 2011-03-04 03:01:11.904 063 18321.93 65.84 52215.89 88888.00 2011-03-04 03:01:12.404 063 18322.13 65.82 52215.89 88888.00 2011-03-04 03:01:12.904 063 18321.99 65.85 52215.92 88888.00 2011-03-04 03:01:13.404 063 18321.70 65.93 52215.95 88888.00 2011-03-04 03:01:13.904 063 18321.61 65.91 52215.96 88888.00 2011-03-04 03:01:14.404 063 18321.66 65.90 52216.01 88888.00 2011-03-04 03:01:14.904 063 18321.64 65.87 52215.99 88888.00 2011-03-04 03:01:15.404 063 18321.82 65.90 52216.04 88888.00 2011-03-04 03:01:15.904 063 18321.74 65.88 52216.05 88888.00 2011-03-04 03:01:16.404 063 18321.63 65.87 52216.06 88888.00 2011-03-04 03:01:16.904 063 18322.05 65.89 52216.06 88888.00 2011-03-04 03:01:17.404 063 18322.14 66.00 52215.91 88888.00 2011-03-04 03:01:17.904 063 18321.84 65.99 52215.98 88888.00 2011-03-04 03:01:18.404 063 18321.74 65.88 52216.02 88888.00 2011-03-04 03:01:18.904 063 18321.91 65.82 52216.00 88888.00 2011-03-04 03:01:19.404 063 18321.96 65.86 52215.95 88888.00 2011-03-04 03:01:19.904 063 18321.91 65.97 52215.92 88888.00 2011-03-04 03:01:20.404 063 18321.81 65.99 52215.87 88888.00 2011-03-04 03:01:20.904 063 18321.73 65.97 52215.84 88888.00 2011-03-04 03:01:21.404 063 18321.75 65.95 52215.87 88888.00 2011-03-04 03:01:21.904 063 18321.79 65.95 52215.87 88888.00 2011-03-04 03:01:22.404 063 18322.02 65.93 52215.81 88888.00 2011-03-04 03:01:22.904 063 18322.13 65.91 52215.76 88888.00 2011-03-04 03:01:23.404 063 18321.94 65.86 52215.73 88888.00 2011-03-04 03:01:23.904 063 18322.00 65.89 52215.70 88888.00 2011-03-04 03:01:24.404 063 18321.96 65.87 52215.72 88888.00 2011-03-04 03:01:24.904 063 18322.02 65.93 52215.68 88888.00 2011-03-04 03:01:25.404 063 18321.96 65.87 52215.69 88888.00 2011-03-04 03:01:25.904 063 18321.97 65.88 52215.70 88888.00 2011-03-04 03:01:26.404 063 18322.35 65.90 52215.66 88888.00 2011-03-04 03:01:26.904 063 18322.19 65.87 52215.66 88888.00 2011-03-04 03:01:27.404 063 18322.19 65.81 52215.63 88888.00 2011-03-04 03:01:27.904 063 18322.22 65.77 52215.65 88888.00 2011-03-04 03:01:28.404 063 18322.31 65.79 52215.65 88888.00 2011-03-04 03:01:28.904 063 18322.24 65.89 52215.67 88888.00 2011-03-04 03:01:29.404 063 18322.13 65.89 52215.75 88888.00 2011-03-04 03:01:29.904 063 18321.98 65.90 52215.80 88888.00 2011-03-04 03:01:30.404 063 18321.85 65.85 52215.90 88888.00 2011-03-04 03:01:30.904 063 18321.81 65.73 52215.87 88888.00 2011-03-04 03:01:31.404 063 18322.17 65.74 52215.81 88888.00 2011-03-04 03:01:31.904 063 18322.14 65.77 52215.68 88888.00 2011-03-04 03:01:32.404 063 18321.99 65.84 52215.68 88888.00 2011-03-04 03:01:32.904 063 18322.14 65.74 52215.83 88888.00 2011-03-04 03:01:33.404 063 18321.92 65.77 52215.88 88888.00 2011-03-04 03:01:33.904 063 18321.86 65.73 52215.88 88888.00 2011-03-04 03:01:34.404 063 18321.84 65.71 52215.93 88888.00 2011-03-04 03:01:34.904 063 18321.88 65.73 52215.91 88888.00 2011-03-04 03:01:35.404 063 18322.20 65.80 52215.93 88888.00 2011-03-04 03:01:35.904 063 18322.10 65.86 52215.91 88888.00 2011-03-04 03:01:36.404 063 18321.89 65.90 52215.78 88888.00 2011-03-04 03:01:36.904 063 18321.88 65.86 52215.75 88888.00 2011-03-04 03:01:37.404 063 18321.88 65.89 52215.71 88888.00 2011-03-04 03:01:37.904 063 18321.93 65.81 52215.71 88888.00 2011-03-04 03:01:38.404 063 18322.21 65.79 52215.80 88888.00 2011-03-04 03:01:38.904 063 18321.89 65.80 52215.77 88888.00 2011-03-04 03:01:39.404 063 18322.08 65.74 52215.90 88888.00 2011-03-04 03:01:39.904 063 18321.98 65.71 52215.89 88888.00 2011-03-04 03:01:40.404 063 18322.07 65.76 52215.86 88888.00 2011-03-04 03:01:40.904 063 18321.97 65.80 52215.76 88888.00 2011-03-04 03:01:41.404 063 18321.94 65.84 52215.79 88888.00 2011-03-04 03:01:41.904 063 18322.29 65.88 52215.82 88888.00 2011-03-04 03:01:42.404 063 18322.20 65.84 52215.80 88888.00 2011-03-04 03:01:42.904 063 18321.87 65.76 52215.71 88888.00 2011-03-04 03:01:43.404 063 18321.77 65.85 52215.82 88888.00 2011-03-04 03:01:43.904 063 18321.83 65.87 52215.84 88888.00 2011-03-04 03:01:44.404 063 18321.93 65.77 52215.86 88888.00 2011-03-04 03:01:44.904 063 18322.09 65.73 52215.79 88888.00 2011-03-04 03:01:45.404 063 18322.25 65.74 52215.78 88888.00 2011-03-04 03:01:45.904 063 18322.00 65.86 52215.81 88888.00 2011-03-04 03:01:46.404 063 18321.67 65.76 52215.95 88888.00 2011-03-04 03:01:46.904 063 18321.53 65.69 52215.95 88888.00 2011-03-04 03:01:47.404 063 18321.43 65.66 52215.83 88888.00 2011-03-04 03:01:47.904 063 18321.68 65.70 52215.75 88888.00 2011-03-04 03:01:48.404 063 18322.06 65.65 52215.83 88888.00 2011-03-04 03:01:48.904 063 18321.86 65.64 52215.82 88888.00 2011-03-04 03:01:49.404 063 18321.71 65.66 52215.84 88888.00 2011-03-04 03:01:49.904 063 18321.72 65.69 52215.82 88888.00 2011-03-04 03:01:50.404 063 18321.64 65.77 52215.84 88888.00 2011-03-04 03:01:50.904 063 18321.66 65.74 52215.80 88888.00 2011-03-04 03:01:51.404 063 18321.64 65.76 52215.80 88888.00 2011-03-04 03:01:51.904 063 18321.78 65.68 52215.80 88888.00 2011-03-04 03:01:52.404 063 18321.94 65.69 52215.71 88888.00 2011-03-04 03:01:52.904 063 18321.63 65.76 52215.83 88888.00 2011-03-04 03:01:53.404 063 18321.51 65.73 52215.84 88888.00 2011-03-04 03:01:53.904 063 18321.43 65.70 52215.77 88888.00 2011-03-04 03:01:54.404 063 18321.48 65.63 52215.72 88888.00 2011-03-04 03:01:54.904 063 18321.40 65.61 52215.64 88888.00 2011-03-04 03:01:55.404 063 18321.46 65.62 52215.72 88888.00 2011-03-04 03:01:55.904 063 18321.51 65.63 52215.68 88888.00 2011-03-04 03:01:56.404 063 18321.74 65.62 52215.68 88888.00 2011-03-04 03:01:56.904 063 18321.82 65.60 52215.72 88888.00 2011-03-04 03:01:57.404 063 18321.61 65.64 52215.76 88888.00 2011-03-04 03:01:57.904 063 18321.56 65.64 52215.82 88888.00 2011-03-04 03:01:58.404 063 18321.53 65.70 52215.78 88888.00 2011-03-04 03:01:58.904 063 18321.50 65.72 52215.77 88888.00 2011-03-04 03:01:59.404 063 18321.56 65.70 52215.79 88888.00 2011-03-04 03:01:59.904 063 18321.53 65.69 52215.76 88888.00 2011-03-04 03:02:00.404 063 18321.49 65.74 52215.83 88888.00 2011-03-04 03:02:00.904 063 18321.46 65.72 52215.86 88888.00 2011-03-04 03:02:01.404 063 18321.48 65.72 52215.76 88888.00 2011-03-04 03:02:01.904 063 18321.37 65.75 52215.80 88888.00 2011-03-04 03:02:02.404 063 18321.72 65.73 52215.80 88888.00 2011-03-04 03:02:02.904 063 18322.02 65.75 52215.87 88888.00 2011-03-04 03:02:03.404 063 18321.98 65.86 52215.92 88888.00 2011-03-04 03:02:03.904 063 18321.85 65.77 52215.89 88888.00 2011-03-04 03:02:04.404 063 18321.55 65.76 52215.92 88888.00 2011-03-04 03:02:04.904 063 18321.41 65.77 52215.95 88888.00 2011-03-04 03:02:05.404 063 18321.35 65.80 52215.95 88888.00 2011-03-04 03:02:05.904 063 18321.40 65.85 52215.94 88888.00 2011-03-04 03:02:06.404 063 18321.38 65.86 52215.80 88888.00 2011-03-04 03:02:06.904 063 18321.49 65.80 52215.76 88888.00 2011-03-04 03:02:07.404 063 18321.45 65.78 52215.79 88888.00 2011-03-04 03:02:07.904 063 18321.42 65.85 52215.82 88888.00 2011-03-04 03:02:08.404 063 18321.32 65.85 52215.79 88888.00 2011-03-04 03:02:08.904 063 18321.35 65.92 52215.79 88888.00 2011-03-04 03:02:09.404 063 18321.49 65.88 52215.68 88888.00 2011-03-04 03:02:09.904 063 18321.39 65.82 52215.63 88888.00 2011-03-04 03:02:10.404 063 18321.30 65.91 52215.66 88888.00 2011-03-04 03:02:10.904 063 18321.31 65.86 52215.67 88888.00 2011-03-04 03:02:11.404 063 18321.65 65.91 52215.83 88888.00 2011-03-04 03:02:11.904 063 18321.44 65.94 52215.87 88888.00 2011-03-04 03:02:12.404 063 18321.31 65.95 52215.82 88888.00 2011-03-04 03:02:12.904 063 18321.23 65.89 52215.71 88888.00 2011-03-04 03:02:13.404 063 18321.23 65.87 52215.65 88888.00 2011-03-04 03:02:13.904 063 18321.30 65.86 52215.55 88888.00 2011-03-04 03:02:14.404 063 18321.39 65.81 52215.64 88888.00 2011-03-04 03:02:14.904 063 18321.72 65.86 52215.73 88888.00 2011-03-04 03:02:15.404 063 18321.52 65.96 52215.83 88888.00 2011-03-04 03:02:15.904 063 18321.57 66.10 52215.81 88888.00 2011-03-04 03:02:16.404 063 18321.34 66.04 52215.88 88888.00 2011-03-04 03:02:16.904 063 18321.33 66.02 52215.84 88888.00 2011-03-04 03:02:17.404 063 18321.57 66.02 52215.69 88888.00 2011-03-04 03:02:17.904 063 18321.30 66.00 52215.75 88888.00 2011-03-04 03:02:18.404 063 18321.10 66.02 52215.82 88888.00 2011-03-04 03:02:18.904 063 18321.18 66.07 52215.91 88888.00 2011-03-04 03:02:19.404 063 18321.43 66.11 52215.84 88888.00 2011-03-04 03:02:19.904 063 18321.32 66.16 52215.87 88888.00 2011-03-04 03:02:20.404 063 18321.35 66.13 52215.89 88888.00 2011-03-04 03:02:20.904 063 18321.32 66.18 52215.86 88888.00 2011-03-04 03:02:21.404 063 18321.46 66.15 52215.73 88888.00 2011-03-04 03:02:21.904 063 18321.15 66.12 52215.67 88888.00 2011-03-04 03:02:22.404 063 18321.06 66.06 52215.69 88888.00 2011-03-04 03:02:22.904 063 18321.03 66.05 52215.73 88888.00 2011-03-04 03:02:23.404 063 18321.23 66.10 52215.80 88888.00 2011-03-04 03:02:23.904 063 18321.64 66.22 52215.79 88888.00 2011-03-04 03:02:24.404 063 18321.78 66.23 52215.89 88888.00 2011-03-04 03:02:24.904 063 18321.70 66.27 52216.03 88888.00 2011-03-04 03:02:25.404 063 18321.73 66.31 52215.95 88888.00 2011-03-04 03:02:25.904 063 18321.68 66.25 52215.87 88888.00 2011-03-04 03:02:26.404 063 18321.27 66.19 52215.86 88888.00 2011-03-04 03:02:26.904 063 18321.10 66.21 52215.94 88888.00 2011-03-04 03:02:27.404 063 18321.10 66.23 52215.80 88888.00 2011-03-04 03:02:27.904 063 18321.22 66.25 52215.75 88888.00 2011-03-04 03:02:28.404 063 18321.57 66.21 52215.80 88888.00 2011-03-04 03:02:28.904 063 18321.68 66.23 52215.77 88888.00 2011-03-04 03:02:29.404 063 18321.77 66.31 52215.82 88888.00 2011-03-04 03:02:29.904 063 18321.52 66.39 52215.87 88888.00 2011-03-04 03:02:30.404 063 18321.19 66.38 52215.75 88888.00 2011-03-04 03:02:30.904 063 18321.19 66.42 52215.75 88888.00 2011-03-04 03:02:31.404 063 18321.11 66.40 52215.68 88888.00 2011-03-04 03:02:31.904 063 18321.03 66.42 52215.70 88888.00 2011-03-04 03:02:32.404 063 18321.05 66.44 52215.76 88888.00 2011-03-04 03:02:32.904 063 18321.33 66.43 52215.80 88888.00 2011-03-04 03:02:33.401 063 18321.49 66.43 52215.79 88888.00 2011-03-04 03:02:33.901 063 18321.17 66.46 52215.82 88888.00 2011-03-04 03:02:34.401 063 18321.00 66.45 52215.87 88888.00 2011-03-04 03:02:34.901 063 18321.02 66.45 52215.84 88888.00 2011-03-04 03:02:35.401 063 18321.27 66.60 52215.73 88888.00 2011-03-04 03:02:35.901 063 18321.45 66.54 52215.66 88888.00 2011-03-04 03:02:36.401 063 18321.35 66.48 52215.73 88888.00 2011-03-04 03:02:36.901 063 18321.20 66.59 52215.82 88888.00 2011-03-04 03:02:37.401 063 18321.13 66.61 52215.81 88888.00 2011-03-04 03:02:37.901 063 18321.07 66.64 52215.91 88888.00 2011-03-04 03:02:38.401 063 18321.18 66.68 52215.83 88888.00 2011-03-04 03:02:38.901 063 18321.19 66.76 52215.71 88888.00 2011-03-04 03:02:39.401 063 18321.52 66.84 52215.73 88888.00 2011-03-04 03:02:39.901 063 18321.38 66.81 52215.75 88888.00 2011-03-04 03:02:40.401 063 18320.98 66.76 52215.80 88888.00 2011-03-04 03:02:40.901 063 18321.00 66.75 52215.80 88888.00 2011-03-04 03:02:41.401 063 18321.07 66.79 52215.78 88888.00 2011-03-04 03:02:41.901 063 18321.08 66.79 52215.76 88888.00 2011-03-04 03:02:42.401 063 18321.18 66.80 52215.79 88888.00 2011-03-04 03:02:42.901 063 18321.40 66.81 52215.80 88888.00 2011-03-04 03:02:43.401 063 18321.56 66.86 52215.81 88888.00 2011-03-04 03:02:43.901 063 18321.50 66.90 52215.73 88888.00 2011-03-04 03:02:44.401 063 18321.51 66.87 52215.59 88888.00 2011-03-04 03:02:44.901 063 18321.64 66.87 52215.56 88888.00 2011-03-04 03:02:45.401 063 18321.67 66.91 52215.63 88888.00 2011-03-04 03:02:45.901 063 18321.65 66.93 52215.70 88888.00 2011-03-04 03:02:46.401 063 18321.68 66.91 52215.73 88888.00 2011-03-04 03:02:46.901 063 18321.70 66.99 52215.70 88888.00 2011-03-04 03:02:47.401 063 18321.33 67.03 52215.71 88888.00 2011-03-04 03:02:47.901 063 18321.19 66.99 52215.75 88888.00 2011-03-04 03:02:48.401 063 18321.09 66.94 52215.73 88888.00 2011-03-04 03:02:48.901 063 18321.29 66.93 52215.87 88888.00 2011-03-04 03:02:49.401 063 18321.39 66.89 52215.82 88888.00 2011-03-04 03:02:49.901 063 18321.23 66.90 52215.91 88888.00 2011-03-04 03:02:50.401 063 18321.29 66.91 52215.91 88888.00 2011-03-04 03:02:50.901 063 18321.12 66.81 52215.79 88888.00 2011-03-04 03:02:51.401 063 18321.15 66.88 52215.71 88888.00 2011-03-04 03:02:51.901 063 18321.15 66.92 52215.84 88888.00 2011-03-04 03:02:52.401 063 18321.32 66.87 52215.84 88888.00 2011-03-04 03:02:52.901 063 18321.52 66.91 52215.88 88888.00 2011-03-04 03:02:53.401 063 18321.24 66.88 52215.76 88888.00 2011-03-04 03:02:53.901 063 18321.12 66.88 52215.76 88888.00 2011-03-04 03:02:54.401 063 18321.20 66.85 52215.87 88888.00 2011-03-04 03:02:54.901 063 18321.15 66.87 52215.81 88888.00 2011-03-04 03:02:55.401 063 18321.18 66.86 52215.77 88888.00 2011-03-04 03:02:55.901 063 18321.22 66.85 52215.75 88888.00 2011-03-04 03:02:56.401 063 18321.16 66.99 52215.72 88888.00 2011-03-04 03:02:56.901 063 18321.45 67.00 52215.88 88888.00 2011-03-04 03:02:57.401 063 18321.77 66.97 52215.86 88888.00 2011-03-04 03:02:57.901 063 18321.81 66.99 52215.80 88888.00 2011-03-04 03:02:58.401 063 18321.73 66.96 52215.76 88888.00 2011-03-04 03:02:58.901 063 18321.28 66.94 52215.73 88888.00 2011-03-04 03:02:59.401 063 18321.39 66.90 52215.72 88888.00 2011-03-04 03:02:59.901 063 18321.73 66.81 52215.61 88888.00 2011-03-04 03:03:00.401 063 18321.74 66.77 52215.66 88888.00 2011-03-04 03:03:00.901 063 18321.51 66.85 52215.69 88888.00 2011-03-04 03:03:01.401 063 18321.54 66.86 52215.73 88888.00 2011-03-04 03:03:01.901 063 18321.60 66.77 52215.70 88888.00 2011-03-04 03:03:02.401 063 18321.53 66.76 52215.72 88888.00 2011-03-04 03:03:02.901 063 18321.45 66.82 52215.72 88888.00 2011-03-04 03:03:03.401 063 18321.07 66.85 52215.64 88888.00 2011-03-04 03:03:03.901 063 18321.07 66.92 52215.64 88888.00 2011-03-04 03:03:04.401 063 18321.28 66.88 52215.61 88888.00 2011-03-04 03:03:04.901 063 18321.17 66.80 52215.57 88888.00 2011-03-04 03:03:05.401 063 18321.21 66.78 52215.49 88888.00 2011-03-04 03:03:05.901 063 18321.38 66.73 52215.56 88888.00 2011-03-04 03:03:06.401 063 18321.74 66.76 52215.66 88888.00 2011-03-04 03:03:06.901 063 18321.48 66.82 52215.69 88888.00 2011-03-04 03:03:07.401 063 18321.33 66.79 52215.71 88888.00 2011-03-04 03:03:07.901 063 18321.41 66.73 52215.61 88888.00 2011-03-04 03:03:08.401 063 18321.57 66.74 52215.59 88888.00 2011-03-04 03:03:08.901 063 18321.26 66.74 52215.57 88888.00 2011-03-04 03:03:09.401 063 18321.17 66.68 52215.63 88888.00 2011-03-04 03:03:09.901 063 18321.20 66.70 52215.56 88888.00 2011-03-04 03:03:10.401 063 18321.54 66.77 52215.57 88888.00 2011-03-04 03:03:10.901 063 18321.59 66.77 52215.59 88888.00 2011-03-04 03:03:11.401 063 18321.60 66.64 52215.72 88888.00 2011-03-04 03:03:11.901 063 18321.30 66.65 52215.76 88888.00 2011-03-04 03:03:12.401 063 18321.52 66.68 52215.73 88888.00 2011-03-04 03:03:12.901 063 18321.21 66.68 52215.72 88888.00 2011-03-04 03:03:13.401 063 18321.11 66.65 52215.72 88888.00 2011-03-04 03:03:13.901 063 18321.07 66.61 52215.72 88888.00 2011-03-04 03:03:14.401 063 18321.10 66.60 52215.60 88888.00 2011-03-04 03:03:14.901 063 18321.54 66.62 52215.53 88888.00 2011-03-04 03:03:15.401 063 18321.53 66.68 52215.56 88888.00 2011-03-04 03:03:15.901 063 18321.12 66.68 52215.63 88888.00 2011-03-04 03:03:16.401 063 18321.11 66.61 52215.60 88888.00 2011-03-04 03:03:16.901 063 18321.13 66.67 52215.55 88888.00 2011-03-04 03:03:17.401 063 18321.13 66.65 52215.60 88888.00 2011-03-04 03:03:17.901 063 18321.00 66.62 52215.71 88888.00 2011-03-04 03:03:18.401 063 18320.99 66.65 52215.71 88888.00 2011-03-04 03:03:18.901 063 18320.99 66.62 52215.70 88888.00 2011-03-04 03:03:19.401 063 18321.09 66.63 52215.77 88888.00 2011-03-04 03:03:19.901 063 18320.99 66.60 52215.94 88888.00 2011-03-04 03:03:20.401 063 18321.08 66.58 52215.80 88888.00 2011-03-04 03:03:20.901 063 18321.09 66.55 52215.73 88888.00 2011-03-04 03:03:21.401 063 18321.05 66.52 52215.75 88888.00 2011-03-04 03:03:21.901 063 18321.17 66.54 52215.75 88888.00 2011-03-04 03:03:22.401 063 18321.12 66.53 52215.75 88888.00 2011-03-04 03:03:22.901 063 18321.10 66.49 52215.78 88888.00 2011-03-04 03:03:23.401 063 18321.02 66.48 52215.67 88888.00 2011-03-04 03:03:23.901 063 18321.09 66.49 52215.71 88888.00 2011-03-04 03:03:24.401 063 18321.28 66.53 52215.80 88888.00 2011-03-04 03:03:24.901 063 18321.34 66.56 52215.80 88888.00 2011-03-04 03:03:25.401 063 18321.44 66.49 52215.82 88888.00 2011-03-04 03:03:25.901 063 18321.16 66.55 52215.81 88888.00 2011-03-04 03:03:26.401 063 18321.12 66.60 52215.72 88888.00 2011-03-04 03:03:26.901 063 18321.05 66.60 52215.76 88888.00 2011-03-04 03:03:27.401 063 18321.05 66.57 52215.80 88888.00 2011-03-04 03:03:27.901 063 18321.10 66.47 52215.79 88888.00 2011-03-04 03:03:28.401 063 18321.15 66.39 52215.79 88888.00 2011-03-04 03:03:28.901 063 18321.06 66.42 52215.73 88888.00 2011-03-04 03:03:29.401 063 18321.01 66.43 52215.67 88888.00 2011-03-04 03:03:29.901 063 18321.03 66.43 52215.68 88888.00 2011-03-04 03:03:30.401 063 18320.96 66.52 52215.79 88888.00 2011-03-04 03:03:30.901 063 18320.95 66.43 52215.83 88888.00 2011-03-04 03:03:31.401 063 18320.99 66.46 52215.72 88888.00 2011-03-04 03:03:31.901 063 18320.96 66.58 52215.81 88888.00 2011-03-04 03:03:32.401 063 18320.94 66.59 52215.84 88888.00 2011-03-04 03:03:32.901 063 18320.90 66.59 52215.91 88888.00 2011-03-04 03:03:33.401 063 18320.98 66.57 52215.90 88888.00 2011-03-04 03:03:33.901 063 18320.98 66.57 52215.84 88888.00 2011-03-04 03:03:34.401 063 18320.87 66.61 52215.81 88888.00 2011-03-04 03:03:34.901 063 18321.17 66.58 52215.78 88888.00 2011-03-04 03:03:35.401 063 18321.35 66.56 52215.81 88888.00 2011-03-04 03:03:35.901 063 18321.43 66.55 52215.81 88888.00 2011-03-04 03:03:36.401 063 18321.51 66.60 52215.78 88888.00 2011-03-04 03:03:36.901 063 18321.38 66.62 52215.82 88888.00 2011-03-04 03:03:37.401 063 18320.95 66.59 52215.91 88888.00 2011-03-04 03:03:37.901 063 18321.22 66.56 52215.96 88888.00 2011-03-04 03:03:38.401 063 18321.11 66.57 52216.01 88888.00 2011-03-04 03:03:38.901 063 18320.86 66.62 52216.07 88888.00 2011-03-04 03:03:39.401 063 18320.77 66.71 52216.14 88888.00 2011-03-04 03:03:39.901 063 18320.74 66.71 52216.12 88888.00 2011-03-04 03:03:40.401 063 18320.81 66.62 52216.07 88888.00 2011-03-04 03:03:40.901 063 18321.18 66.62 52216.14 88888.00 2011-03-04 03:03:41.401 063 18321.17 66.65 52216.12 88888.00 2011-03-04 03:03:41.901 063 18320.84 66.59 52215.95 88888.00 2011-03-04 03:03:42.401 063 18320.78 66.55 52216.04 88888.00 2011-03-04 03:03:42.901 063 18320.74 66.53 52216.00 88888.00 2011-03-04 03:03:43.401 063 18320.84 66.59 52215.96 88888.00 2011-03-04 03:03:43.901 063 18320.84 66.63 52216.03 88888.00 2011-03-04 03:03:44.401 063 18320.78 66.61 52215.95 88888.00 2011-03-04 03:03:44.901 063 18320.77 66.60 52215.90 88888.00 2011-03-04 03:03:45.401 063 18320.98 66.57 52215.94 88888.00 2011-03-04 03:03:45.901 063 18321.19 66.60 52215.99 88888.00 2011-03-04 03:03:46.401 063 18320.95 66.68 52216.07 88888.00 2011-03-04 03:03:46.901 063 18320.75 66.66 52216.09 88888.00 2011-03-04 03:03:47.401 063 18320.99 66.71 52216.19 88888.00 2011-03-04 03:03:47.901 063 18321.34 66.74 52216.12 88888.00 2011-03-04 03:03:48.401 063 18321.11 66.72 52216.06 88888.00 2011-03-04 03:03:48.901 063 18320.79 66.70 52215.98 88888.00 2011-03-04 03:03:49.401 063 18320.78 66.69 52215.93 88888.00 2011-03-04 03:03:49.901 063 18320.87 66.65 52216.01 88888.00 2011-03-04 03:03:50.401 063 18320.75 66.62 52216.09 88888.00 2011-03-04 03:03:50.901 063 18321.20 66.57 52216.02 88888.00 2011-03-04 03:03:51.401 063 18321.08 66.55 52216.04 88888.00 2011-03-04 03:03:51.901 063 18320.88 66.59 52216.10 88888.00 2011-03-04 03:03:52.401 063 18320.97 66.59 52216.05 88888.00 2011-03-04 03:03:52.901 063 18321.30 66.72 52216.03 88888.00 2011-03-04 03:03:53.401 063 18321.37 66.72 52216.03 88888.00 2011-03-04 03:03:53.901 063 18321.05 66.78 52215.98 88888.00 2011-03-04 03:03:54.401 063 18320.83 66.70 52215.91 88888.00 2011-03-04 03:03:54.901 063 18321.05 66.74 52215.99 88888.00 2011-03-04 03:03:55.401 063 18320.90 66.76 52215.91 88888.00 2011-03-04 03:03:55.901 063 18321.17 66.76 52215.92 88888.00 2011-03-04 03:03:56.401 063 18321.30 66.71 52216.01 88888.00 2011-03-04 03:03:56.901 063 18320.94 66.78 52216.04 88888.00 2011-03-04 03:03:57.401 063 18320.74 66.89 52216.10 88888.00 2011-03-04 03:03:57.901 063 18320.66 66.76 52216.04 88888.00 2011-03-04 03:03:58.401 063 18320.76 66.71 52216.03 88888.00 2011-03-04 03:03:58.901 063 18320.81 66.69 52216.06 88888.00 2011-03-04 03:03:59.401 063 18320.79 66.71 52216.06 88888.00 2011-03-04 03:03:59.901 063 18320.83 66.71 52215.99 88888.00 2011-03-04 03:04:00.401 063 18320.88 66.79 52216.05 88888.00 2011-03-04 03:04:00.901 063 18320.90 66.82 52216.18 88888.00 2011-03-04 03:04:01.401 063 18320.90 66.85 52216.15 88888.00 2011-03-04 03:04:01.901 063 18320.83 66.84 52216.17 88888.00 2011-03-04 03:04:02.401 063 18320.86 66.80 52216.15 88888.00 2011-03-04 03:04:02.901 063 18321.10 66.88 52216.14 88888.00 2011-03-04 03:04:03.401 063 18320.92 66.85 52216.22 88888.00 2011-03-04 03:04:03.901 063 18320.86 66.80 52216.18 88888.00 2011-03-04 03:04:04.401 063 18320.84 66.79 52216.21 88888.00 2011-03-04 03:04:04.901 063 18320.97 66.84 52216.22 88888.00 2011-03-04 03:04:05.401 063 18321.00 66.90 52216.13 88888.00 2011-03-04 03:04:05.901 063 18320.81 66.88 52216.23 88888.00 2011-03-04 03:04:06.401 063 18320.80 66.92 52216.21 88888.00 2011-03-04 03:04:06.901 063 18320.88 66.93 52216.12 88888.00 2011-03-04 03:04:07.401 063 18320.89 66.94 52216.10 88888.00 2011-03-04 03:04:07.901 063 18320.95 66.87 52216.23 88888.00 2011-03-04 03:04:08.401 063 18320.86 66.95 52216.27 88888.00 2011-03-04 03:04:08.901 063 18320.77 66.95 52216.28 88888.00 2011-03-04 03:04:09.401 063 18320.79 66.88 52216.26 88888.00 2011-03-04 03:04:09.901 063 18320.92 66.82 52216.25 88888.00 2011-03-04 03:04:10.401 063 18321.21 66.86 52216.18 88888.00 2011-03-04 03:04:10.901 063 18321.40 66.88 52216.16 88888.00 2011-03-04 03:04:11.401 063 18321.46 66.87 52216.33 88888.00 2011-03-04 03:04:11.901 063 18321.44 66.86 52216.35 88888.00 2011-03-04 03:04:12.401 063 18321.45 66.88 52216.39 88888.00 2011-03-04 03:04:12.901 063 18321.49 66.92 52216.35 88888.00 2011-03-04 03:04:13.401 063 18321.56 66.76 52216.21 88888.00 2011-03-04 03:04:13.901 063 18321.48 66.67 52216.17 88888.00 2011-03-04 03:04:14.401 063 18321.38 66.73 52216.15 88888.00 2011-03-04 03:04:14.901 063 18321.38 66.77 52216.14 88888.00 2011-03-04 03:04:15.401 063 18321.44 66.77 52216.13 88888.00 2011-03-04 03:04:15.901 063 18321.51 66.79 52216.11 88888.00 2011-03-04 03:04:16.401 063 18321.57 66.84 52216.17 88888.00 2011-03-04 03:04:16.901 063 18321.70 66.76 52216.22 88888.00 2011-03-04 03:04:17.401 063 18321.68 66.75 52216.15 88888.00 2011-03-04 03:04:17.901 063 18321.65 66.84 52216.15 88888.00 2011-03-04 03:04:18.401 063 18321.70 66.84 52216.16 88888.00 2011-03-04 03:04:18.901 063 18321.78 66.75 52216.15 88888.00 2011-03-04 03:04:19.401 063 18321.85 66.72 52216.18 88888.00 2011-03-04 03:04:19.901 063 18321.85 66.70 52216.11 88888.00 2011-03-04 03:04:20.401 063 18321.78 66.65 52216.02 88888.00 2011-03-04 03:04:20.901 063 18321.65 66.57 52216.10 88888.00 2011-03-04 03:04:21.401 063 18321.72 66.62 52216.09 88888.00 2011-03-04 03:04:21.901 063 18321.87 66.69 52216.28 88888.00 2011-03-04 03:04:22.401 063 18321.82 66.64 52216.27 88888.00 2011-03-04 03:04:22.901 063 18321.66 66.60 52216.24 88888.00 2011-03-04 03:04:23.401 063 18321.61 66.61 52216.19 88888.00 2011-03-04 03:04:23.901 063 18321.73 66.62 52216.23 88888.00 2011-03-04 03:04:24.401 063 18321.77 66.65 52216.19 88888.00 2011-03-04 03:04:24.901 063 18321.76 66.60 52216.11 88888.00 2011-03-04 03:04:25.401 063 18321.85 66.66 52216.07 88888.00 2011-03-04 03:04:25.901 063 18321.84 66.70 52216.25 88888.00 2011-03-04 03:04:26.401 063 18321.81 66.70 52216.31 88888.00 2011-03-04 03:04:26.901 063 18321.72 66.69 52216.28 88888.00 2011-03-04 03:04:27.401 063 18321.74 66.66 52216.25 88888.00 2011-03-04 03:04:27.901 063 18321.84 66.68 52216.21 88888.00 2011-03-04 03:04:28.401 063 18321.94 66.66 52216.22 88888.00 2011-03-04 03:04:28.901 063 18321.92 66.62 52216.22 88888.00 2011-03-04 03:04:29.401 063 18321.95 66.66 52216.27 88888.00 2011-03-04 03:04:29.901 063 18321.98 66.63 52216.25 88888.00 2011-03-04 03:04:30.401 063 18321.84 66.68 52216.15 88888.00 2011-03-04 03:04:30.901 063 18321.92 66.70 52216.07 88888.00 2011-03-04 03:04:31.401 063 18321.96 66.69 52216.03 88888.00 2011-03-04 03:04:31.901 063 18321.95 66.85 52216.14 88888.00 2011-03-04 03:04:32.401 063 18321.94 66.77 52216.05 88888.00 2011-03-04 03:04:32.901 063 18321.92 66.77 52216.14 88888.00 2011-03-04 03:04:33.401 063 18321.82 66.76 52216.19 88888.00 2011-03-04 03:04:33.901 063 18321.83 66.71 52216.15 88888.00 2011-03-04 03:04:34.401 063 18321.81 66.64 52216.19 88888.00 2011-03-04 03:04:34.901 063 18321.82 66.58 52216.15 88888.00 2011-03-04 03:04:35.401 063 18321.81 66.61 52216.16 88888.00 2011-03-04 03:04:35.901 063 18321.87 66.65 52216.22 88888.00 2011-03-04 03:04:36.401 063 18321.92 66.63 52216.25 88888.00 2011-03-04 03:04:36.901 063 18321.87 66.56 52216.25 88888.00 2011-03-04 03:04:37.401 063 18321.83 66.56 52216.21 88888.00 2011-03-04 03:04:37.901 063 18321.81 66.62 52216.23 88888.00 2011-03-04 03:04:38.401 063 18321.89 66.58 52216.33 88888.00 2011-03-04 03:04:38.901 063 18321.92 66.58 52216.25 88888.00 2011-03-04 03:04:39.401 063 18321.99 66.66 52216.16 88888.00 2011-03-04 03:04:39.901 063 18321.89 66.63 52216.13 88888.00 2011-03-04 03:04:40.401 063 18321.81 66.55 52216.17 88888.00 2011-03-04 03:04:40.901 063 18321.73 66.46 52216.19 88888.00 2011-03-04 03:04:41.401 063 18321.63 66.30 52216.25 88888.00 2011-03-04 03:04:41.901 063 18321.45 66.20 52216.09 88888.00 2011-03-04 03:04:42.401 063 18321.40 66.33 52216.10 88888.00 2011-03-04 03:04:42.901 063 18321.57 66.46 52216.22 88888.00 2011-03-04 03:04:43.401 063 18321.64 66.52 52216.33 88888.00 2011-03-04 03:04:43.901 063 18321.61 66.52 52216.34 88888.00 2011-03-04 03:04:44.401 063 18321.57 66.59 52216.22 88888.00 2011-03-04 03:04:44.901 063 18321.53 66.55 52216.12 88888.00 2011-03-04 03:04:45.401 063 18321.63 66.54 52216.19 88888.00 2011-03-04 03:04:45.901 063 18321.65 66.53 52216.27 88888.00 2011-03-04 03:04:46.401 063 18321.64 66.46 52216.33 88888.00 2011-03-04 03:04:46.901 063 18321.63 66.42 52216.38 88888.00 2011-03-04 03:04:47.401 063 18321.59 66.51 52216.35 88888.00 2011-03-04 03:04:47.901 063 18321.64 66.47 52216.26 88888.00 2011-03-04 03:04:48.401 063 18321.57 66.43 52216.24 88888.00 2011-03-04 03:04:48.901 063 18321.59 66.39 52216.31 88888.00 2011-03-04 03:04:49.401 063 18321.59 66.33 52216.34 88888.00 2011-03-04 03:04:49.901 063 18321.63 66.19 52216.33 88888.00 2011-03-04 03:04:50.401 063 18321.62 66.19 52216.29 88888.00 2011-03-04 03:04:50.901 063 18321.61 66.16 52216.30 88888.00 2011-03-04 03:04:51.401 063 18321.62 66.24 52216.25 88888.00 2011-03-04 03:04:51.901 063 18321.56 66.28 52216.21 88888.00 2011-03-04 03:04:52.401 063 18321.65 66.25 52216.17 88888.00 2011-03-04 03:04:52.901 063 18321.73 66.35 52216.16 88888.00 2011-03-04 03:04:53.401 063 18321.66 66.36 52216.26 88888.00 2011-03-04 03:04:53.901 063 18321.63 66.11 52216.30 88888.00 2011-03-04 03:04:54.401 063 18321.78 66.18 52216.24 88888.00 2011-03-04 03:04:54.901 063 18321.77 66.32 52216.18 88888.00 2011-03-04 03:04:55.401 063 18321.78 66.32 52216.23 88888.00 2011-03-04 03:04:55.901 063 18321.70 66.28 52216.23 88888.00 2011-03-04 03:04:56.401 063 18321.81 66.21 52216.19 88888.00 2011-03-04 03:04:56.901 063 18321.74 66.26 52216.24 88888.00 2011-03-04 03:04:57.401 063 18321.67 66.23 52216.19 88888.00 2011-03-04 03:04:57.901 063 18321.71 66.19 52216.17 88888.00 2011-03-04 03:04:58.401 063 18321.62 66.30 52216.22 88888.00 2011-03-04 03:04:58.901 063 18321.66 66.26 52216.33 88888.00 2011-03-04 03:04:59.401 063 18321.67 66.16 52216.29 88888.00 2011-03-04 03:04:59.901 063 18321.55 66.27 52216.31 88888.00 2011-03-04 03:05:00.401 063 18321.72 66.31 52216.38 88888.00 2011-03-04 03:05:00.901 063 18321.66 66.26 52216.47 88888.00 2011-03-04 03:05:01.401 063 18321.61 66.16 52216.29 88888.00 2011-03-04 03:05:01.901 063 18321.55 66.18 52216.21 88888.00 2011-03-04 03:05:02.401 063 18321.63 66.23 52216.23 88888.00 2011-03-04 03:05:02.901 063 18321.54 66.19 52216.24 88888.00 2011-03-04 03:05:03.401 063 18321.54 66.12 52216.30 88888.00 2011-03-04 03:05:03.901 063 18321.57 66.09 52216.41 88888.00 2011-03-04 03:05:04.401 063 18321.55 66.13 52216.35 88888.00 2011-03-04 03:05:04.901 063 18321.63 66.15 52216.36 88888.00 2011-03-04 03:05:05.401 063 18321.55 66.10 52216.39 88888.00 2011-03-04 03:05:05.901 063 18321.62 66.19 52216.35 88888.00 2011-03-04 03:05:06.401 063 18321.63 66.23 52216.34 88888.00 2011-03-04 03:05:06.901 063 18321.67 66.22 52216.30 88888.00 2011-03-04 03:05:07.401 063 18321.65 66.19 52216.31 88888.00 2011-03-04 03:05:07.901 063 18321.70 66.13 52216.34 88888.00 2011-03-04 03:05:08.401 063 18321.76 66.16 52216.39 88888.00 2011-03-04 03:05:08.901 063 18321.68 66.08 52216.31 88888.00 2011-03-04 03:05:09.401 063 18321.65 66.06 52216.27 88888.00 2011-03-04 03:05:09.901 063 18321.67 66.10 52216.34 88888.00 2011-03-04 03:05:10.401 063 18321.59 66.18 52216.30 88888.00 2011-03-04 03:05:10.901 063 18321.53 66.15 52216.22 88888.00 2011-03-04 03:05:11.401 063 18321.60 66.24 52216.18 88888.00 2011-03-04 03:05:11.901 063 18321.67 66.20 52216.31 88888.00 2011-03-04 03:05:12.401 063 18321.79 66.20 52216.36 88888.00 2011-03-04 03:05:12.901 063 18321.85 66.22 52216.37 88888.00 2011-03-04 03:05:13.401 063 18321.91 66.12 52216.41 88888.00 2011-03-04 03:05:13.901 063 18321.84 66.11 52216.50 88888.00 2011-03-04 03:05:14.401 063 18321.75 66.18 52216.36 88888.00 2011-03-04 03:05:14.901 063 18321.74 66.16 52216.23 88888.00 2011-03-04 03:05:15.401 063 18321.84 66.20 52216.33 88888.00 2011-03-04 03:05:15.901 063 18321.85 66.21 52216.26 88888.00 2011-03-04 03:05:16.401 063 18321.86 66.18 52216.22 88888.00 2011-03-04 03:05:16.901 063 18321.82 66.14 52216.35 88888.00 2011-03-04 03:05:17.401 063 18321.81 66.09 52216.39 88888.00 2011-03-04 03:05:17.901 063 18321.85 66.09 52216.33 88888.00 2011-03-04 03:05:18.401 063 18321.71 66.05 52216.39 88888.00 2011-03-04 03:05:18.901 063 18321.67 66.10 52216.37 88888.00 2011-03-04 03:05:19.401 063 18321.67 66.18 52216.23 88888.00 2011-03-04 03:05:19.901 063 18321.74 66.16 52216.34 88888.00 2011-03-04 03:05:20.401 063 18321.75 66.09 52216.34 88888.00 2011-03-04 03:05:20.901 063 18321.77 66.05 52216.19 88888.00 2011-03-04 03:05:21.401 063 18321.91 65.97 52216.27 88888.00 2011-03-04 03:05:21.901 063 18321.92 65.99 52216.14 88888.00 2011-03-04 03:05:22.401 063 18321.98 65.99 52216.26 88888.00 2011-03-04 03:05:22.901 063 18322.00 65.98 52216.25 88888.00 2011-03-04 03:05:23.401 063 18321.99 65.95 52216.23 88888.00 2011-03-04 03:05:23.901 063 18322.00 66.10 52216.22 88888.00 2011-03-04 03:05:24.401 063 18321.88 66.16 52216.26 88888.00 2011-03-04 03:05:24.901 063 18321.84 66.24 52216.27 88888.00 2011-03-04 03:05:25.401 063 18321.79 66.24 52216.25 88888.00 2011-03-04 03:05:25.901 063 18321.81 66.20 52216.25 88888.00 2011-03-04 03:05:26.401 063 18322.03 66.24 52216.21 88888.00 2011-03-04 03:05:26.901 063 18321.89 66.23 52216.24 88888.00 2011-03-04 03:05:27.401 063 18321.64 66.27 52216.17 88888.00 2011-03-04 03:05:27.901 063 18321.79 66.28 52216.21 88888.00 2011-03-04 03:05:28.401 063 18321.93 66.21 52216.15 88888.00 2011-03-04 03:05:28.901 063 18322.03 66.14 52216.26 88888.00 2011-03-04 03:05:29.401 063 18321.95 66.20 52216.35 88888.00 2011-03-04 03:05:29.901 063 18321.88 66.22 52216.45 88888.00 2011-03-04 03:05:30.401 063 18321.82 66.15 52216.48 88888.00 2011-03-04 03:05:30.901 063 18321.84 66.12 52216.34 88888.00 2011-03-04 03:05:31.401 063 18321.71 66.09 52216.28 88888.00 2011-03-04 03:05:31.901 063 18321.67 66.09 52216.41 88888.00 2011-03-04 03:05:32.401 063 18321.66 66.19 52216.29 88888.00 2011-03-04 03:05:32.901 063 18321.60 66.25 52216.34 88888.00 2011-03-04 03:05:33.401 063 18321.62 66.22 52216.50 88888.00 2011-03-04 03:05:33.901 063 18321.71 66.14 52216.53 88888.00 2011-03-04 03:05:34.401 063 18321.68 66.18 52216.46 88888.00 2011-03-04 03:05:34.901 063 18321.64 66.15 52216.38 88888.00 2011-03-04 03:05:35.401 063 18321.62 66.14 52216.29 88888.00 2011-03-04 03:05:35.901 063 18321.72 66.14 52216.35 88888.00 2011-03-04 03:05:36.401 063 18321.79 66.21 52216.27 88888.00 2011-03-04 03:05:36.901 063 18321.68 66.21 52216.27 88888.00 2011-03-04 03:05:37.401 063 18321.62 66.18 52216.18 88888.00 2011-03-04 03:05:37.901 063 18321.52 66.25 52216.21 88888.00 2011-03-04 03:05:38.401 063 18321.53 66.20 52216.31 88888.00 2011-03-04 03:05:38.901 063 18321.57 66.19 52216.42 88888.00 2011-03-04 03:05:39.401 063 18321.62 66.28 52216.41 88888.00 2011-03-04 03:05:39.901 063 18321.62 66.31 52216.41 88888.00 2011-03-04 03:05:40.401 063 18321.61 66.27 52216.41 88888.00 2011-03-04 03:05:40.901 063 18321.61 66.29 52216.45 88888.00 2011-03-04 03:05:41.401 063 18321.66 66.29 52216.48 88888.00 2011-03-04 03:05:41.901 063 18321.66 66.32 52216.49 88888.00 2011-03-04 03:05:42.401 063 18321.53 66.32 52216.46 88888.00 2011-03-04 03:05:42.901 063 18321.55 66.35 52216.49 88888.00 2011-03-04 03:05:43.401 063 18321.45 66.40 52216.39 88888.00 2011-03-04 03:05:43.901 063 18321.43 66.38 52216.41 88888.00 2011-03-04 03:05:44.401 063 18321.64 66.41 52216.51 88888.00 2011-03-04 03:05:44.901 063 18321.70 66.49 52216.49 88888.00 2011-03-04 03:05:45.401 063 18321.64 66.51 52216.53 88888.00 2011-03-04 03:05:45.901 063 18321.61 66.46 52216.46 88888.00 2011-03-04 03:05:46.401 063 18321.61 66.45 52216.53 88888.00 2011-03-04 03:05:46.901 063 18321.70 66.43 52216.52 88888.00 2011-03-04 03:05:47.401 063 18321.68 66.52 52216.57 88888.00 2011-03-04 03:05:47.901 063 18321.64 66.48 52216.54 88888.00 2011-03-04 03:05:48.401 063 18321.75 66.57 52216.47 88888.00 2011-03-04 03:05:48.901 063 18321.78 66.59 52216.39 88888.00 2011-03-04 03:05:49.401 063 18321.75 66.54 52216.31 88888.00 2011-03-04 03:05:49.901 063 18321.77 66.37 52216.35 88888.00 2011-03-04 03:05:50.401 063 18321.70 66.25 52216.49 88888.00 2011-03-04 03:05:50.901 063 18321.71 66.31 52216.53 88888.00 2011-03-04 03:05:51.401 063 18321.70 66.37 52216.48 88888.00 2011-03-04 03:05:51.901 063 18321.68 66.36 52216.36 88888.00 2011-03-04 03:05:52.401 063 18321.75 66.27 52216.35 88888.00 2011-03-04 03:05:52.901 063 18321.75 66.31 52216.40 88888.00 2011-03-04 03:05:53.401 063 18321.86 66.32 52216.35 88888.00 2011-03-04 03:05:53.901 063 18321.86 66.26 52216.33 88888.00 2011-03-04 03:05:54.401 063 18321.82 66.28 52216.28 88888.00 2011-03-04 03:05:54.901 063 18321.77 66.37 52216.34 88888.00 2011-03-04 03:05:55.401 063 18321.67 66.35 52216.44 88888.00 2011-03-04 03:05:55.901 063 18321.53 66.32 52216.40 88888.00 2011-03-04 03:05:56.401 063 18321.53 66.33 52216.34 88888.00 2011-03-04 03:05:56.901 063 18321.56 66.34 52216.33 88888.00 2011-03-04 03:05:57.401 063 18321.66 66.28 52216.30 88888.00 2011-03-04 03:05:57.901 063 18321.70 66.34 52216.24 88888.00 2011-03-04 03:05:58.401 063 18321.63 66.30 52216.35 88888.00 2011-03-04 03:05:58.901 063 18321.59 66.22 52216.39 88888.00 2011-03-04 03:05:59.401 063 18321.72 66.25 52216.38 88888.00 2011-03-04 03:05:59.901 063 18321.84 66.30 52216.45 88888.00 2011-03-04 03:06:00.401 063 18321.74 66.29 52216.44 88888.00 2011-03-04 03:06:00.901 063 18321.71 66.35 52216.48 88888.00 2011-03-04 03:06:01.401 063 18321.64 66.42 52216.41 88888.00 2011-03-04 03:06:01.901 063 18321.76 66.32 52216.33 88888.00 2011-03-04 03:06:02.401 063 18321.94 66.23 52216.51 88888.00 2011-03-04 03:06:02.901 063 18321.98 66.29 52216.54 88888.00 2011-03-04 03:06:03.401 063 18322.07 66.39 52216.45 88888.00 2011-03-04 03:06:03.901 063 18322.05 66.41 52216.40 88888.00 2011-03-04 03:06:04.401 063 18321.84 66.37 52216.45 88888.00 2011-03-04 03:06:04.901 063 18321.79 66.31 52216.46 88888.00 2011-03-04 03:06:05.401 063 18321.87 66.39 52216.41 88888.00 2011-03-04 03:06:05.901 063 18321.93 66.44 52216.38 88888.00 2011-03-04 03:06:06.401 063 18321.98 66.42 52216.37 88888.00 2011-03-04 03:06:06.901 063 18321.86 66.45 52216.39 88888.00 2011-03-04 03:06:07.401 063 18321.87 66.43 52216.38 88888.00 2011-03-04 03:06:07.901 063 18321.91 66.43 52216.41 88888.00 2011-03-04 03:06:08.401 063 18321.94 66.36 52216.41 88888.00 2011-03-04 03:06:08.901 063 18321.98 66.33 52216.34 88888.00 2011-03-04 03:06:09.401 063 18321.88 66.32 52216.48 88888.00 2011-03-04 03:06:09.901 063 18321.83 66.37 52216.52 88888.00 2011-03-04 03:06:10.401 063 18321.86 66.40 52216.45 88888.00 2011-03-04 03:06:10.901 063 18321.92 66.39 52216.45 88888.00 2011-03-04 03:06:11.401 063 18321.94 66.36 52216.58 88888.00 2011-03-04 03:06:11.901 063 18321.98 66.37 52216.52 88888.00 2011-03-04 03:06:12.401 063 18321.89 66.40 52216.54 88888.00 2011-03-04 03:06:12.901 063 18321.85 66.42 52216.48 88888.00 2011-03-04 03:06:13.401 063 18321.89 66.43 52216.50 88888.00 2011-03-04 03:06:13.901 063 18322.00 66.41 52216.45 88888.00 2011-03-04 03:06:14.401 063 18321.96 66.40 52216.40 88888.00 2011-03-04 03:06:14.901 063 18321.94 66.30 52216.46 88888.00 2011-03-04 03:06:15.401 063 18321.89 66.39 52216.48 88888.00 2011-03-04 03:06:15.901 063 18322.03 66.37 52216.50 88888.00 2011-03-04 03:06:16.401 063 18322.08 66.32 52216.46 88888.00 2011-03-04 03:06:16.901 063 18322.09 66.35 52216.56 88888.00 2011-03-04 03:06:17.401 063 18322.07 66.37 52216.56 88888.00 2011-03-04 03:06:17.901 063 18322.02 66.36 52216.64 88888.00 2011-03-04 03:06:18.401 063 18321.91 66.36 52216.67 88888.00 2011-03-04 03:06:18.901 063 18321.98 66.40 52216.56 88888.00 2011-03-04 03:06:19.401 063 18321.96 66.44 52216.53 88888.00 2011-03-04 03:06:19.901 063 18321.96 66.38 52216.59 88888.00 2011-03-04 03:06:20.401 063 18322.08 66.29 52216.67 88888.00 2011-03-04 03:06:20.901 063 18322.05 66.26 52216.64 88888.00 2011-03-04 03:06:21.401 063 18321.91 66.28 52216.62 88888.00 2011-03-04 03:06:21.901 063 18321.98 66.34 52216.62 88888.00 2011-03-04 03:06:22.401 063 18321.99 66.42 52216.68 88888.00 2011-03-04 03:06:22.901 063 18322.00 66.43 52216.67 88888.00 2011-03-04 03:06:23.401 063 18322.05 66.46 52216.70 88888.00 2011-03-04 03:06:23.901 063 18321.99 66.35 52216.72 88888.00 2011-03-04 03:06:24.401 063 18321.98 66.31 52216.69 88888.00 2011-03-04 03:06:24.901 063 18321.95 66.29 52216.73 88888.00 2011-03-04 03:06:25.401 063 18321.94 66.26 52216.64 88888.00 2011-03-04 03:06:25.901 063 18321.93 66.27 52216.67 88888.00 2011-03-04 03:06:26.401 063 18321.96 66.30 52216.77 88888.00 2011-03-04 03:06:26.901 063 18322.04 66.32 52216.71 88888.00 2011-03-04 03:06:27.401 063 18321.96 66.22 52216.69 88888.00 2011-03-04 03:06:27.901 063 18321.98 66.16 52216.57 88888.00 2011-03-04 03:06:28.401 063 18322.04 66.16 52216.63 88888.00 2011-03-04 03:06:28.901 063 18321.98 66.20 52216.65 88888.00 2011-03-04 03:06:29.401 063 18322.04 66.19 52216.63 88888.00 2011-03-04 03:06:29.901 063 18322.05 66.26 52216.58 88888.00 2011-03-04 03:06:30.401 063 18322.08 66.38 52216.56 88888.00 2011-03-04 03:06:30.901 063 18321.99 66.38 52216.60 88888.00 2011-03-04 03:06:31.401 063 18322.03 66.31 52216.65 88888.00 2011-03-04 03:06:31.901 063 18322.14 66.31 52216.54 88888.00 2011-03-04 03:06:32.401 063 18322.04 66.25 52216.59 88888.00 2011-03-04 03:06:32.901 063 18321.92 66.23 52216.62 88888.00 2011-03-04 03:06:33.401 063 18321.96 66.27 52216.59 88888.00 2011-03-04 03:06:33.901 063 18322.06 66.35 52216.52 88888.00 2011-03-04 03:06:34.401 063 18322.02 66.28 52216.50 88888.00 2011-03-04 03:06:34.901 063 18321.97 66.18 52216.42 88888.00 2011-03-04 03:06:35.401 063 18321.93 66.24 52216.48 88888.00 2011-03-04 03:06:35.901 063 18321.92 66.25 52216.52 88888.00 2011-03-04 03:06:36.401 063 18321.94 66.26 52216.53 88888.00 2011-03-04 03:06:36.901 063 18321.95 66.24 52216.59 88888.00 2011-03-04 03:06:37.401 063 18321.96 66.24 52216.61 88888.00 2011-03-04 03:06:37.901 063 18322.05 66.20 52216.62 88888.00 2011-03-04 03:06:38.401 063 18322.00 66.11 52216.59 88888.00 2011-03-04 03:06:38.901 063 18321.93 66.12 52216.70 88888.00 2011-03-04 03:06:39.401 063 18321.89 66.16 52216.68 88888.00 2011-03-04 03:06:39.901 063 18321.88 66.14 52216.70 88888.00 2011-03-04 03:06:40.401 063 18322.00 66.15 52216.73 88888.00 2011-03-04 03:06:40.901 063 18322.09 66.20 52216.71 88888.00 2011-03-04 03:06:41.401 063 18322.14 66.18 52216.54 88888.00 2011-03-04 03:06:41.901 063 18322.11 66.19 52216.51 88888.00 2011-03-04 03:06:42.401 063 18321.99 66.14 52216.57 88888.00 2011-03-04 03:06:42.901 063 18321.97 66.11 52216.57 88888.00 2011-03-04 03:06:43.401 063 18321.99 66.19 52216.67 88888.00 2011-03-04 03:06:43.901 063 18322.00 66.24 52216.74 88888.00 2011-03-04 03:06:44.401 063 18322.04 66.30 52216.70 88888.00 2011-03-04 03:06:44.901 063 18322.00 66.23 52216.65 88888.00 2011-03-04 03:06:45.401 063 18321.97 66.25 52216.69 88888.00 2011-03-04 03:06:45.901 063 18322.09 66.28 52216.76 88888.00 2011-03-04 03:06:46.401 063 18322.11 66.16 52216.83 88888.00 2011-03-04 03:06:46.901 063 18322.06 66.22 52216.82 88888.00 2011-03-04 03:06:47.401 063 18321.95 66.18 52216.82 88888.00 2011-03-04 03:06:47.901 063 18321.89 66.11 52216.83 88888.00 2011-03-04 03:06:48.401 063 18321.96 66.09 52216.77 88888.00 2011-03-04 03:06:48.901 063 18321.97 66.12 52216.79 88888.00 2011-03-04 03:06:49.401 063 18321.95 66.13 52216.84 88888.00 2011-03-04 03:06:49.901 063 18321.85 66.16 52216.84 88888.00 2011-03-04 03:06:50.401 063 18321.77 66.18 52216.83 88888.00 2011-03-04 03:06:50.901 063 18321.82 66.21 52216.91 88888.00 2011-03-04 03:06:51.401 063 18321.91 66.20 52216.85 88888.00 2011-03-04 03:06:51.901 063 18321.84 66.13 52216.87 88888.00 2011-03-04 03:06:52.401 063 18321.87 66.06 52216.68 88888.00 2011-03-04 03:06:52.901 063 18321.82 66.05 52216.72 88888.00 2011-03-04 03:06:53.401 063 18321.79 66.10 52216.80 88888.00 2011-03-04 03:06:53.901 063 18321.76 66.25 52216.80 88888.00 2011-03-04 03:06:54.401 063 18321.68 66.22 52216.80 88888.00 2011-03-04 03:06:54.901 063 18321.68 66.28 52216.85 88888.00 2011-03-04 03:06:55.401 063 18321.67 66.26 52216.70 88888.00 2011-03-04 03:06:55.901 063 18321.72 66.27 52216.74 88888.00 2011-03-04 03:06:56.401 063 18321.78 66.30 52216.77 88888.00 2011-03-04 03:06:56.901 063 18321.76 66.29 52216.79 88888.00 2011-03-04 03:06:57.401 063 18321.72 66.30 52216.82 88888.00 2011-03-04 03:06:57.901 063 18321.78 66.31 52216.83 88888.00 2011-03-04 03:06:58.401 063 18321.78 66.26 52216.81 88888.00 2011-03-04 03:06:58.901 063 18321.78 66.21 52216.84 88888.00 2011-03-04 03:06:59.401 063 18321.75 66.13 52216.77 88888.00 2011-03-04 03:06:59.901 063 18321.82 66.19 52216.79 88888.00 2011-03-04 03:07:00.401 063 18321.78 66.21 52216.85 88888.00 2011-03-04 03:07:00.901 063 18321.75 66.16 52216.82 88888.00 2011-03-04 03:07:01.401 063 18321.74 66.12 52216.83 88888.00 2011-03-04 03:07:01.901 063 18321.85 66.11 52216.74 88888.00 2011-03-04 03:07:02.401 063 18321.84 66.20 52216.64 88888.00 2011-03-04 03:07:02.901 063 18321.78 66.25 52216.69 88888.00 2011-03-04 03:07:03.401 063 18321.81 66.26 52216.74 88888.00 2011-03-04 03:07:03.901 063 18321.85 66.22 52216.81 88888.00 2011-03-04 03:07:04.401 063 18321.78 66.22 52216.71 88888.00 2011-03-04 03:07:04.901 063 18321.84 66.23 52216.72 88888.00 2011-03-04 03:07:05.401 063 18321.81 66.25 52216.74 88888.00 2011-03-04 03:07:05.901 063 18321.78 66.26 52216.80 88888.00 2011-03-04 03:07:06.401 063 18321.76 66.22 52216.84 88888.00 2011-03-04 03:07:06.901 063 18321.71 66.27 52216.80 88888.00 2011-03-04 03:07:07.401 063 18321.74 66.40 52216.72 88888.00 2011-03-04 03:07:07.901 063 18321.68 66.45 52216.79 88888.00 2011-03-04 03:07:08.401 063 18321.67 66.51 52216.76 88888.00 2011-03-04 03:07:08.901 063 18321.75 66.51 52216.80 88888.00 2011-03-04 03:07:09.401 063 18321.79 66.46 52216.84 88888.00 2011-03-04 03:07:09.901 063 18321.73 66.42 52216.80 88888.00 2011-03-04 03:07:10.401 063 18321.76 66.42 52216.79 88888.00 2011-03-04 03:07:10.901 063 18321.77 66.44 52216.81 88888.00 2011-03-04 03:07:11.401 063 18321.79 66.42 52216.83 88888.00 2011-03-04 03:07:11.901 063 18321.71 66.48 52216.83 88888.00 2011-03-04 03:07:12.401 063 18321.77 66.43 52216.76 88888.00 2011-03-04 03:07:12.901 063 18321.77 66.41 52216.80 88888.00 2011-03-04 03:07:13.401 063 18321.78 66.41 52216.73 88888.00 2011-03-04 03:07:13.901 063 18321.79 66.42 52216.74 88888.00 2011-03-04 03:07:14.401 063 18321.87 66.43 52216.65 88888.00 2011-03-04 03:07:14.901 063 18321.78 66.44 52216.69 88888.00 2011-03-04 03:07:15.401 063 18321.74 66.46 52216.69 88888.00 2011-03-04 03:07:15.901 063 18321.72 66.43 52216.68 88888.00 2011-03-04 03:07:16.401 063 18321.75 66.28 52216.70 88888.00 2011-03-04 03:07:16.901 063 18321.77 66.20 52216.72 88888.00 2011-03-04 03:07:17.401 063 18321.77 66.13 52216.70 88888.00 2011-03-04 03:07:17.901 063 18321.85 66.09 52216.67 88888.00 2011-03-04 03:07:18.401 063 18321.81 66.22 52216.64 88888.00 2011-03-04 03:07:18.901 063 18321.81 66.23 52216.70 88888.00 2011-03-04 03:07:19.401 063 18321.78 66.25 52216.76 88888.00 2011-03-04 03:07:19.901 063 18321.71 66.23 52216.69 88888.00 2011-03-04 03:07:20.401 063 18321.63 66.21 52216.60 88888.00 2011-03-04 03:07:20.901 063 18321.63 66.22 52216.52 88888.00 2011-03-04 03:07:21.401 063 18321.59 66.20 52216.51 88888.00 2011-03-04 03:07:21.901 063 18321.61 66.24 52216.63 88888.00 2011-03-04 03:07:22.401 063 18321.45 66.27 52216.71 88888.00 2011-03-04 03:07:22.901 063 18321.37 66.24 52216.70 88888.00 2011-03-04 03:07:23.401 063 18321.40 66.26 52216.73 88888.00 2011-03-04 03:07:23.901 063 18321.49 66.23 52216.80 88888.00 2011-03-04 03:07:24.401 063 18321.65 66.25 52216.79 88888.00 2011-03-04 03:07:24.901 063 18321.63 66.31 52216.75 88888.00 2011-03-04 03:07:25.401 063 18321.61 66.37 52216.72 88888.00 2011-03-04 03:07:25.901 063 18321.57 66.42 52216.75 88888.00 2011-03-04 03:07:26.401 063 18321.59 66.26 52216.76 88888.00 2011-03-04 03:07:26.901 063 18321.55 66.24 52216.77 88888.00 2011-03-04 03:07:27.401 063 18321.54 66.34 52216.76 88888.00 2011-03-04 03:07:27.901 063 18321.63 66.35 52216.74 88888.00 2011-03-04 03:07:28.401 063 18321.61 66.36 52216.71 88888.00 2011-03-04 03:07:28.901 063 18321.45 66.33 52216.81 88888.00 2011-03-04 03:07:29.401 063 18321.45 66.34 52216.80 88888.00 2011-03-04 03:07:29.901 063 18321.57 66.26 52216.82 88888.00 2011-03-04 03:07:30.401 063 18321.55 66.18 52216.79 88888.00 2011-03-04 03:07:30.901 063 18321.60 66.15 52216.76 88888.00 2011-03-04 03:07:31.401 063 18321.65 66.22 52216.67 88888.00 2011-03-04 03:07:31.901 063 18321.62 66.27 52216.62 88888.00 2011-03-04 03:07:32.401 063 18321.55 66.26 52216.58 88888.00 2011-03-04 03:07:32.901 063 18321.49 66.24 52216.59 88888.00 2011-03-04 03:07:33.401 063 18321.54 66.25 52216.65 88888.00 2011-03-04 03:07:33.901 063 18321.64 66.44 52216.81 88888.00 2011-03-04 03:07:34.401 063 18321.61 66.40 52216.85 88888.00 2011-03-04 03:07:34.901 063 18321.66 66.38 52216.88 88888.00 2011-03-04 03:07:35.401 063 18321.70 66.31 52216.93 88888.00 2011-03-04 03:07:35.901 063 18321.75 66.28 52216.89 88888.00 2011-03-04 03:07:36.401 063 18321.74 66.28 52216.77 88888.00 2011-03-04 03:07:36.901 063 18321.74 66.32 52216.68 88888.00 2011-03-04 03:07:37.401 063 18321.72 66.38 52216.71 88888.00 2011-03-04 03:07:37.901 063 18321.74 66.31 52216.68 88888.00 2011-03-04 03:07:38.401 063 18321.85 66.30 52216.73 88888.00 2011-03-04 03:07:38.901 063 18321.85 66.38 52216.79 88888.00 2011-03-04 03:07:39.401 063 18321.76 66.35 52216.74 88888.00 2011-03-04 03:07:39.901 063 18321.76 66.31 52216.75 88888.00 2011-03-04 03:07:40.401 063 18321.66 66.27 52216.80 88888.00 2011-03-04 03:07:40.901 063 18321.71 66.26 52216.83 88888.00 2011-03-04 03:07:41.401 063 18321.78 66.26 52216.88 88888.00 2011-03-04 03:07:41.901 063 18321.88 66.29 52216.85 88888.00 2011-03-04 03:07:42.401 063 18321.86 66.28 52216.81 88888.00 2011-03-04 03:07:42.901 063 18321.85 66.22 52216.82 88888.00 2011-03-04 03:07:43.401 063 18321.79 66.02 52216.71 88888.00 2011-03-04 03:07:43.901 063 18321.71 66.01 52216.68 88888.00 2011-03-04 03:07:44.401 063 18321.68 66.11 52216.68 88888.00 2011-03-04 03:07:44.901 063 18321.66 66.06 52216.71 88888.00 2011-03-04 03:07:45.401 063 18321.76 66.04 52216.75 88888.00 2011-03-04 03:07:45.901 063 18321.81 66.06 52216.67 88888.00 2011-03-04 03:07:46.401 063 18321.77 66.10 52216.54 88888.00 2011-03-04 03:07:46.901 063 18321.72 66.08 52216.63 88888.00 2011-03-04 03:07:47.401 063 18321.66 66.01 52216.68 88888.00 2011-03-04 03:07:47.901 063 18321.82 66.02 52216.80 88888.00 2011-03-04 03:07:48.401 063 18321.86 65.96 52216.88 88888.00 2011-03-04 03:07:48.901 063 18321.98 65.86 52216.80 88888.00 2011-03-04 03:07:49.401 063 18321.97 65.84 52216.72 88888.00 2011-03-04 03:07:49.901 063 18321.91 65.94 52216.72 88888.00 2011-03-04 03:07:50.401 063 18321.93 65.92 52216.79 88888.00 2011-03-04 03:07:50.901 063 18321.92 65.89 52216.73 88888.00 2011-03-04 03:07:51.401 063 18322.03 65.87 52216.73 88888.00 2011-03-04 03:07:51.901 063 18322.00 65.88 52216.71 88888.00 2011-03-04 03:07:52.401 063 18321.93 65.77 52216.79 88888.00 2011-03-04 03:07:52.901 063 18321.85 65.73 52216.80 88888.00 2011-03-04 03:07:53.401 063 18321.86 65.86 52216.73 88888.00 2011-03-04 03:07:53.901 063 18321.79 65.85 52216.71 88888.00 2011-03-04 03:07:54.401 063 18321.74 65.85 52216.65 88888.00 2011-03-04 03:07:54.901 063 18321.72 65.79 52216.62 88888.00 2011-03-04 03:07:55.401 063 18321.78 65.80 52216.62 88888.00 2011-03-04 03:07:55.901 063 18321.79 65.85 52216.64 88888.00 2011-03-04 03:07:56.401 063 18321.78 65.84 52216.70 88888.00 2011-03-04 03:07:56.901 063 18321.83 65.80 52216.72 88888.00 2011-03-04 03:07:57.401 063 18321.79 65.86 52216.59 88888.00 2011-03-04 03:07:57.901 063 18321.83 65.84 52216.46 88888.00 2011-03-04 03:07:58.401 063 18321.95 65.81 52216.59 88888.00 2011-03-04 03:07:58.901 063 18321.87 65.86 52216.65 88888.00 2011-03-04 03:07:59.401 063 18321.84 65.92 52216.77 88888.00 2011-03-04 03:07:59.901 063 18321.74 65.91 52216.84 88888.00 2011-03-04 03:08:00.401 063 18321.75 65.81 52216.83 88888.00 2011-03-04 03:08:00.901 063 18321.77 65.77 52216.74 88888.00 2011-03-04 03:08:01.401 063 18321.79 65.76 52216.75 88888.00 2011-03-04 03:08:01.901 063 18321.61 65.82 52216.71 88888.00 2011-03-04 03:08:02.401 063 18321.73 65.86 52216.61 88888.00 2011-03-04 03:08:02.901 063 18321.78 65.96 52216.59 88888.00 2011-03-04 03:08:03.401 063 18321.86 65.97 52216.56 88888.00 2011-03-04 03:08:03.901 063 18321.88 65.91 52216.50 88888.00 2011-03-04 03:08:04.401 063 18321.87 65.78 52216.52 88888.00 2011-03-04 03:08:04.901 063 18321.93 65.69 52216.57 88888.00 2011-03-04 03:08:05.401 063 18321.89 65.82 52216.70 88888.00 2011-03-04 03:08:05.901 063 18321.89 65.82 52216.67 88888.00 2011-03-04 03:08:06.401 063 18321.82 65.82 52216.74 88888.00 2011-03-04 03:08:06.901 063 18321.88 65.77 52216.81 88888.00 2011-03-04 03:08:07.401 063 18321.81 65.76 52216.77 88888.00 2011-03-04 03:08:07.901 063 18321.82 65.69 52216.85 88888.00 2011-03-04 03:08:08.401 063 18321.86 65.61 52216.80 88888.00 2011-03-04 03:08:08.901 063 18321.91 65.67 52216.82 88888.00 2011-03-04 03:08:09.401 063 18321.94 65.64 52216.86 88888.00 2011-03-04 03:08:09.901 063 18321.84 65.67 52216.79 88888.00 2011-03-04 03:08:10.401 063 18321.83 65.68 52216.75 88888.00 2011-03-04 03:08:10.901 063 18321.84 65.72 52216.68 88888.00 2011-03-04 03:08:11.401 063 18321.99 65.74 52216.68 88888.00 2011-03-04 03:08:11.901 063 18322.03 65.65 52216.79 88888.00 2011-03-04 03:08:12.401 063 18322.04 65.64 52216.85 88888.00 2011-03-04 03:08:12.901 063 18321.97 65.65 52216.85 88888.00 2011-03-04 03:08:13.401 063 18321.93 65.60 52216.74 88888.00 2011-03-04 03:08:13.901 063 18321.91 65.62 52216.68 88888.00 2011-03-04 03:08:14.401 063 18321.88 65.62 52216.69 88888.00 2011-03-04 03:08:14.901 063 18321.88 65.59 52216.77 88888.00 2011-03-04 03:08:15.401 063 18321.89 65.52 52216.84 88888.00 2011-03-04 03:08:15.901 063 18321.83 65.51 52216.87 88888.00 2011-03-04 03:08:16.401 063 18321.96 65.51 52216.83 88888.00 2011-03-04 03:08:16.901 063 18321.93 65.54 52216.75 88888.00 2011-03-04 03:08:17.401 063 18321.88 65.55 52216.77 88888.00 2011-03-04 03:08:17.901 063 18321.97 65.54 52216.79 88888.00 2011-03-04 03:08:18.401 063 18322.06 65.48 52216.84 88888.00 2011-03-04 03:08:18.901 063 18322.02 65.44 52216.82 88888.00 2011-03-04 03:08:19.401 063 18322.02 65.46 52216.89 88888.00 2011-03-04 03:08:19.901 063 18322.04 65.55 52216.83 88888.00 2011-03-04 03:08:20.401 063 18321.87 65.61 52216.73 88888.00 2011-03-04 03:08:20.901 063 18321.91 65.61 52216.67 88888.00 2011-03-04 03:08:21.401 063 18321.82 65.61 52216.85 88888.00 2011-03-04 03:08:21.901 063 18321.88 65.62 52216.89 88888.00 2011-03-04 03:08:22.401 063 18321.93 65.55 52216.99 88888.00 2011-03-04 03:08:22.901 063 18321.95 65.62 52216.94 88888.00 2011-03-04 03:08:23.401 063 18322.05 65.58 52216.85 88888.00 2011-03-04 03:08:23.901 063 18321.96 65.54 52216.80 88888.00 2011-03-04 03:08:24.401 063 18322.03 65.55 52216.76 88888.00 2011-03-04 03:08:24.901 063 18322.00 65.59 52216.76 88888.00 2011-03-04 03:08:25.401 063 18322.07 65.64 52216.79 88888.00 2011-03-04 03:08:25.901 063 18322.06 65.66 52216.80 88888.00 2011-03-04 03:08:26.401 063 18321.92 65.67 52216.85 88888.00 2011-03-04 03:08:26.901 063 18321.98 65.67 52216.97 88888.00 2011-03-04 03:08:27.401 063 18322.02 65.73 52216.99 88888.00 2011-03-04 03:08:27.901 063 18321.99 65.76 52216.92 88888.00 2011-03-04 03:08:28.401 063 18322.03 65.70 52216.91 88888.00 2011-03-04 03:08:28.901 063 18322.09 65.60 52216.95 88888.00 2011-03-04 03:08:29.401 063 18322.13 65.52 52216.92 88888.00 2011-03-04 03:08:29.901 063 18322.06 65.53 52216.87 88888.00 2011-03-04 03:08:30.401 063 18321.98 65.65 52216.89 88888.00 2011-03-04 03:08:30.901 063 18322.07 65.71 52216.95 88888.00 2011-03-04 03:08:31.401 063 18322.17 65.70 52216.82 88888.00 2011-03-04 03:08:31.901 063 18322.06 65.65 52216.83 88888.00 2011-03-04 03:08:32.401 063 18322.05 65.61 52216.87 88888.00 2011-03-04 03:08:32.901 063 18322.17 65.63 52216.85 88888.00 2011-03-04 03:08:33.401 063 18322.18 65.75 52216.88 88888.00 2011-03-04 03:08:33.901 063 18322.11 65.75 52216.87 88888.00 2011-03-04 03:08:34.401 063 18322.07 65.72 52216.87 88888.00 2011-03-04 03:08:34.901 063 18322.08 65.79 52216.89 88888.00 2011-03-04 03:08:35.401 063 18321.99 65.77 52217.00 88888.00 2011-03-04 03:08:35.901 063 18321.93 65.73 52217.03 88888.00 2011-03-04 03:08:36.401 063 18321.89 65.77 52216.97 88888.00 2011-03-04 03:08:36.901 063 18321.89 65.73 52216.96 88888.00 2011-03-04 03:08:37.401 063 18321.91 65.74 52216.88 88888.00 2011-03-04 03:08:37.901 063 18321.86 65.72 52216.84 88888.00 2011-03-04 03:08:38.401 063 18321.85 65.70 52216.91 88888.00 2011-03-04 03:08:38.901 063 18321.99 65.71 52216.89 88888.00 2011-03-04 03:08:39.401 063 18322.02 65.69 52216.92 88888.00 2011-03-04 03:08:39.901 063 18322.06 65.74 52216.94 88888.00 2011-03-04 03:08:40.401 063 18322.05 65.72 52216.92 88888.00 2011-03-04 03:08:40.901 063 18321.96 65.78 52216.84 88888.00 2011-03-04 03:08:41.401 063 18322.02 65.71 52216.98 88888.00 2011-03-04 03:08:41.901 063 18322.15 65.65 52217.02 88888.00 2011-03-04 03:08:42.401 063 18322.09 65.67 52216.95 88888.00 2011-03-04 03:08:42.901 063 18322.08 65.74 52217.00 88888.00 2011-03-04 03:08:43.401 063 18322.14 65.72 52216.89 88888.00 2011-03-04 03:08:43.901 063 18322.09 65.69 52216.85 88888.00 2011-03-04 03:08:44.401 063 18322.08 65.63 52216.95 88888.00 2011-03-04 03:08:44.901 063 18322.10 65.72 52216.99 88888.00 2011-03-04 03:08:45.401 063 18322.16 65.82 52216.92 88888.00 2011-03-04 03:08:45.901 063 18322.13 65.87 52216.89 88888.00 2011-03-04 03:08:46.401 063 18322.11 65.88 52216.92 88888.00 2011-03-04 03:08:46.901 063 18322.18 65.86 52216.91 88888.00 2011-03-04 03:08:47.401 063 18322.15 65.77 52216.89 88888.00 2011-03-04 03:08:47.901 063 18322.03 65.72 52216.92 88888.00 2011-03-04 03:08:48.401 063 18322.04 65.73 52216.98 88888.00 2011-03-04 03:08:48.901 063 18322.03 65.68 52216.92 88888.00 2011-03-04 03:08:49.401 063 18321.95 65.55 52216.83 88888.00 2011-03-04 03:08:49.901 063 18321.99 65.58 52216.73 88888.00 2011-03-04 03:08:50.401 063 18322.05 65.77 52216.74 88888.00 2011-03-04 03:08:50.901 063 18322.16 65.76 52216.82 88888.00 2011-03-04 03:08:51.401 063 18322.07 65.69 52216.89 88888.00 2011-03-04 03:08:51.901 063 18321.91 65.68 52216.83 88888.00 2011-03-04 03:08:52.401 063 18322.00 65.71 52216.73 88888.00 2011-03-04 03:08:52.901 063 18322.13 65.75 52216.74 88888.00 2011-03-04 03:08:53.401 063 18322.21 65.72 52216.75 88888.00 2011-03-04 03:08:53.901 063 18322.20 65.70 52216.72 88888.00 2011-03-04 03:08:54.401 063 18322.19 65.67 52216.84 88888.00 2011-03-04 03:08:54.901 063 18322.22 65.70 52216.87 88888.00 2011-03-04 03:08:55.401 063 18322.16 65.65 52216.79 88888.00 2011-03-04 03:08:55.901 063 18322.13 65.66 52216.82 88888.00 2011-03-04 03:08:56.401 063 18322.20 65.69 52216.81 88888.00 2011-03-04 03:08:56.901 063 18322.20 65.64 52216.86 88888.00 2011-03-04 03:08:57.401 063 18322.17 65.61 52216.81 88888.00 2011-03-04 03:08:57.901 063 18322.22 65.61 52216.77 88888.00 2011-03-04 03:08:58.401 063 18322.21 65.55 52216.77 88888.00 2011-03-04 03:08:58.901 063 18322.17 65.59 52216.72 88888.00 2011-03-04 03:08:59.401 063 18322.17 65.61 52216.73 88888.00 2011-03-04 03:08:59.901 063 18322.28 65.67 52216.85 88888.00 2011-03-04 03:09:00.401 063 18322.36 65.68 52216.83 88888.00 2011-03-04 03:09:00.901 063 18322.39 65.61 52216.94 88888.00 2011-03-04 03:09:01.401 063 18322.36 65.47 52217.03 88888.00 2011-03-04 03:09:01.901 063 18322.36 65.48 52217.03 88888.00 2011-03-04 03:09:02.401 063 18322.33 65.55 52217.03 88888.00 2011-03-04 03:09:02.901 063 18322.13 65.63 52216.99 88888.00 2011-03-04 03:09:03.401 063 18322.24 65.54 52216.98 88888.00 2011-03-04 03:09:03.901 063 18322.26 65.60 52217.00 88888.00 2011-03-04 03:09:04.401 063 18322.20 65.68 52216.84 88888.00 2011-03-04 03:09:04.901 063 18322.21 65.67 52216.87 88888.00 2011-03-04 03:09:05.401 063 18322.20 65.57 52216.89 88888.00 2011-03-04 03:09:05.901 063 18322.29 65.49 52216.86 88888.00 2011-03-04 03:09:06.401 063 18322.43 65.53 52216.82 88888.00 2011-03-04 03:09:06.901 063 18322.44 65.54 52216.85 88888.00 2011-03-04 03:09:07.401 063 18322.43 65.46 52216.92 88888.00 2011-03-04 03:09:07.901 063 18322.43 65.48 52216.91 88888.00 2011-03-04 03:09:08.401 063 18322.37 65.51 52216.87 88888.00 2011-03-04 03:09:08.901 063 18322.37 65.47 52216.94 88888.00 2011-03-04 03:09:09.401 063 18322.46 65.54 52216.99 88888.00 2011-03-04 03:09:09.901 063 18322.53 65.65 52216.98 88888.00 2011-03-04 03:09:10.401 063 18322.61 65.66 52217.02 88888.00 2011-03-04 03:09:10.901 063 18322.57 65.54 52216.93 88888.00 2011-03-04 03:09:11.401 063 18322.37 65.48 52216.94 88888.00 2011-03-04 03:09:11.901 063 18322.29 65.52 52217.09 88888.00 2011-03-04 03:09:12.401 063 18322.33 65.53 52217.12 88888.00 2011-03-04 03:09:12.901 063 18322.41 65.51 52217.06 88888.00 2011-03-04 03:09:13.401 063 18322.50 65.48 52217.08 88888.00 2011-03-04 03:09:13.901 063 18322.53 65.54 52217.02 88888.00 2011-03-04 03:09:14.401 063 18322.53 65.55 52216.95 88888.00 2011-03-04 03:09:14.901 063 18322.43 65.52 52216.95 88888.00 2011-03-04 03:09:15.401 063 18322.39 65.53 52216.94 88888.00 2011-03-04 03:09:15.901 063 18322.42 65.48 52217.04 88888.00 2011-03-04 03:09:16.401 063 18322.49 65.42 52217.04 88888.00 2011-03-04 03:09:16.901 063 18322.36 65.52 52216.98 88888.00 2011-03-04 03:09:17.401 063 18322.27 65.61 52217.06 88888.00 2011-03-04 03:09:17.901 063 18322.26 65.56 52216.95 88888.00 2011-03-04 03:09:18.401 063 18322.25 65.56 52217.03 88888.00 2011-03-04 03:09:18.901 063 18322.27 65.60 52217.06 88888.00 2011-03-04 03:09:19.401 063 18322.26 65.55 52217.10 88888.00 2011-03-04 03:09:19.901 063 18322.31 65.46 52217.09 88888.00 2011-03-04 03:09:20.401 063 18322.40 65.45 52216.98 88888.00 2011-03-04 03:09:20.901 063 18322.38 65.54 52216.95 88888.00 2011-03-04 03:09:21.401 063 18322.38 65.55 52217.04 88888.00 2011-03-04 03:09:21.901 063 18322.33 65.57 52217.03 88888.00 2011-03-04 03:09:22.401 063 18322.36 65.60 52217.03 88888.00 2011-03-04 03:09:22.901 063 18322.43 65.61 52216.99 88888.00 2011-03-04 03:09:23.401 063 18322.41 65.59 52216.91 88888.00 2011-03-04 03:09:23.901 063 18322.33 65.56 52216.85 88888.00 2011-03-04 03:09:24.401 063 18322.26 65.63 52216.92 88888.00 2011-03-04 03:09:24.901 063 18322.28 65.62 52217.02 88888.00 2011-03-04 03:09:25.401 063 18322.25 65.60 52216.96 88888.00 2011-03-04 03:09:25.901 063 18322.32 65.55 52216.97 88888.00 2011-03-04 03:09:26.401 063 18322.31 65.51 52216.96 88888.00 2011-03-04 03:09:26.901 063 18322.32 65.47 52217.03 88888.00 2011-03-04 03:09:27.401 063 18322.13 65.49 52217.06 88888.00 2011-03-04 03:09:27.901 063 18322.13 65.58 52217.05 88888.00 2011-03-04 03:09:28.401 063 18322.26 65.56 52216.99 88888.00 2011-03-04 03:09:28.901 063 18322.25 65.60 52216.94 88888.00 2011-03-04 03:09:29.401 063 18322.13 65.54 52216.95 88888.00 2011-03-04 03:09:29.901 063 18322.13 65.49 52217.10 88888.00 2011-03-04 03:09:30.401 063 18322.09 65.44 52217.07 88888.00 2011-03-04 03:09:30.901 063 18322.07 65.40 52217.10 88888.00 2011-03-04 03:09:31.401 063 18322.07 65.38 52217.00 88888.00 2011-03-04 03:09:31.901 063 18322.24 65.37 52216.95 88888.00 2011-03-04 03:09:32.401 063 18322.24 65.29 52216.98 88888.00 2011-03-04 03:09:32.901 063 18322.18 65.23 52216.97 88888.00 2011-03-04 03:09:33.401 063 18322.16 65.30 52216.97 88888.00 2011-03-04 03:09:33.901 063 18322.24 65.30 52217.03 88888.00 2011-03-04 03:09:34.401 063 18322.15 65.26 52217.05 88888.00 2011-03-04 03:09:34.901 063 18322.15 65.19 52217.04 88888.00 2011-03-04 03:09:35.401 063 18322.21 65.12 52216.96 88888.00 2011-03-04 03:09:35.901 063 18322.20 65.18 52216.98 88888.00 2011-03-04 03:09:36.401 063 18322.19 65.20 52216.93 88888.00 2011-03-04 03:09:36.901 063 18322.22 65.28 52216.85 88888.00 2011-03-04 03:09:37.401 063 18322.19 65.31 52216.93 88888.00 2011-03-04 03:09:37.901 063 18322.15 65.28 52216.99 88888.00 2011-03-04 03:09:38.401 063 18322.15 65.12 52217.05 88888.00 2011-03-04 03:09:38.901 063 18322.24 65.13 52216.95 88888.00 2011-03-04 03:09:39.401 063 18322.33 65.20 52216.95 88888.00 2011-03-04 03:09:39.901 063 18322.31 65.26 52216.93 88888.00 2011-03-04 03:09:40.401 063 18322.39 65.30 52216.93 88888.00 2011-03-04 03:09:40.901 063 18322.43 65.20 52217.02 88888.00 2011-03-04 03:09:41.401 063 18322.31 65.15 52217.10 88888.00 2011-03-04 03:09:41.901 063 18322.29 65.21 52216.96 88888.00 2011-03-04 03:09:42.401 063 18322.17 65.18 52216.93 88888.00 2011-03-04 03:09:42.901 063 18322.11 65.13 52216.95 88888.00 2011-03-04 03:09:43.401 063 18322.08 65.11 52217.09 88888.00 2011-03-04 03:09:43.901 063 18322.16 65.13 52217.14 88888.00 2011-03-04 03:09:44.401 063 18322.22 65.09 52217.11 88888.00 2011-03-04 03:09:44.901 063 18322.27 65.11 52217.00 88888.00 2011-03-04 03:09:45.401 063 18322.35 65.13 52216.98 88888.00 2011-03-04 03:09:45.901 063 18322.36 65.07 52217.09 88888.00 2011-03-04 03:09:46.401 063 18322.30 65.03 52217.10 88888.00 2011-03-04 03:09:46.901 063 18322.31 65.07 52217.00 88888.00 2011-03-04 03:09:47.401 063 18322.17 65.10 52217.09 88888.00 2011-03-04 03:09:47.901 063 18322.26 65.10 52217.02 88888.00 2011-03-04 03:09:48.401 063 18322.29 65.08 52216.94 88888.00 2011-03-04 03:09:48.901 063 18322.22 65.07 52216.92 88888.00 2011-03-04 03:09:49.401 063 18322.18 65.04 52216.98 88888.00 2011-03-04 03:09:49.901 063 18322.20 65.00 52216.99 88888.00 2011-03-04 03:09:50.401 063 18322.24 65.01 52217.00 88888.00 2011-03-04 03:09:50.901 063 18322.26 65.03 52216.97 88888.00 2011-03-04 03:09:51.401 063 18322.24 65.08 52216.87 88888.00 2011-03-04 03:09:51.901 063 18322.24 65.09 52216.98 88888.00 2011-03-04 03:09:52.401 063 18322.13 65.04 52217.04 88888.00 2011-03-04 03:09:52.901 063 18322.08 65.08 52217.11 88888.00 2011-03-04 03:09:53.401 063 18322.07 65.09 52217.05 88888.00 2011-03-04 03:09:53.901 063 18322.10 65.12 52217.04 88888.00 2011-03-04 03:09:54.401 063 18322.10 65.16 52217.04 88888.00 2011-03-04 03:09:54.901 063 18322.09 65.13 52217.07 88888.00 2011-03-04 03:09:55.401 063 18322.13 65.14 52217.09 88888.00 2011-03-04 03:09:55.901 063 18322.24 65.12 52217.15 88888.00 2011-03-04 03:09:56.401 063 18322.31 65.10 52217.22 88888.00 2011-03-04 03:09:56.901 063 18322.31 65.11 52217.15 88888.00 2011-03-04 03:09:57.401 063 18322.33 65.10 52217.09 88888.00 2011-03-04 03:09:57.901 063 18322.35 65.02 52217.11 88888.00 2011-03-04 03:09:58.401 063 18322.32 65.01 52217.10 88888.00 2011-03-04 03:09:58.901 063 18322.33 65.10 52217.26 88888.00 2011-03-04 03:09:59.401 063 18322.24 65.13 52217.30 88888.00 2011-03-04 03:09:59.901 063 18322.28 65.20 52217.15 88888.00 2011-03-04 03:10:00.401 063 18322.21 65.23 52217.15 88888.00 2011-03-04 03:10:00.901 063 18322.21 65.16 52217.18 88888.00 2011-03-04 03:10:01.401 063 18322.17 65.10 52217.20 88888.00 2011-03-04 03:10:01.901 063 18322.06 65.14 52217.20 88888.00 2011-03-04 03:10:02.401 063 18322.04 65.14 52217.11 88888.00 2011-03-04 03:10:02.901 063 18322.11 65.12 52217.03 88888.00 2011-03-04 03:10:03.401 063 18322.16 65.09 52217.10 88888.00 2011-03-04 03:10:03.901 063 18322.16 65.14 52217.10 88888.00 2011-03-04 03:10:04.401 063 18322.14 65.14 52217.10 88888.00 2011-03-04 03:10:04.901 063 18322.10 65.11 52217.09 88888.00 2011-03-04 03:10:05.401 063 18322.15 65.11 52217.16 88888.00 2011-03-04 03:10:05.901 063 18322.14 65.01 52217.26 88888.00 2011-03-04 03:10:06.401 063 18322.13 65.05 52217.23 88888.00 2011-03-04 03:10:06.901 063 18322.06 65.08 52217.23 88888.00 2011-03-04 03:10:07.398 063 18322.00 65.13 52217.12 88888.00 2011-03-04 03:10:07.908 063 18322.00 65.11 52217.09 88888.00 2011-03-04 03:10:08.408 063 18321.97 65.11 52217.16 88888.00 2011-03-04 03:10:08.908 063 18321.98 65.21 52217.08 88888.00 2011-03-04 03:10:09.408 063 18322.02 65.18 52217.19 88888.00 2011-03-04 03:10:09.908 063 18322.10 65.13 52217.29 88888.00 2011-03-04 03:10:10.408 063 18322.15 65.19 52217.21 88888.00 2011-03-04 03:10:10.908 063 18322.07 65.23 52217.11 88888.00 2011-03-04 03:10:11.408 063 18322.11 65.15 52217.16 88888.00 2011-03-04 03:10:11.908 063 18322.20 65.11 52217.17 88888.00 2011-03-04 03:10:12.408 063 18322.21 65.11 52217.05 88888.00 2011-03-04 03:10:12.908 063 18322.20 65.04 52216.98 88888.00 2011-03-04 03:10:13.408 063 18322.06 65.08 52217.08 88888.00 2011-03-04 03:10:13.908 063 18322.14 65.02 52217.10 88888.00 2011-03-04 03:10:14.408 063 18322.13 65.00 52217.18 88888.00 2011-03-04 03:10:14.908 063 18322.09 65.03 52217.14 88888.00 2011-03-04 03:10:15.408 063 18322.15 65.02 52217.02 88888.00 2011-03-04 03:10:15.908 063 18322.17 64.95 52217.03 88888.00 2011-03-04 03:10:16.408 063 18322.15 65.01 52217.17 88888.00 2011-03-04 03:10:16.908 063 18321.98 65.03 52217.09 88888.00 2011-03-04 03:10:17.408 063 18321.96 65.07 52217.12 88888.00 2011-03-04 03:10:17.908 063 18322.15 65.11 52217.11 88888.00 2011-03-04 03:10:18.408 063 18322.27 65.04 52217.14 88888.00 2011-03-04 03:10:18.908 063 18322.21 65.16 52217.17 88888.00 2011-03-04 03:10:19.408 063 18322.14 65.31 52217.15 88888.00 2011-03-04 03:10:19.908 063 18322.14 65.34 52217.12 88888.00 2011-03-04 03:10:20.408 063 18322.14 65.35 52217.15 88888.00 2011-03-04 03:10:20.908 063 18322.05 65.36 52216.99 88888.00 2011-03-04 03:10:21.408 063 18322.09 65.38 52216.95 88888.00 2011-03-04 03:10:21.908 063 18322.04 65.46 52217.02 88888.00 2011-03-04 03:10:22.408 063 18321.97 65.29 52217.18 88888.00 2011-03-04 03:10:22.908 063 18321.99 65.28 52217.10 88888.00 2011-03-04 03:10:23.408 063 18322.09 65.35 52217.11 88888.00 2011-03-04 03:10:23.908 063 18322.13 65.37 52217.20 88888.00 2011-03-04 03:10:24.408 063 18322.15 65.39 52217.21 88888.00 2011-03-04 03:10:24.908 063 18322.14 65.37 52217.14 88888.00 2011-03-04 03:10:25.408 063 18322.21 65.35 52217.08 88888.00 2011-03-04 03:10:25.908 063 18322.18 65.39 52217.04 88888.00 2011-03-04 03:10:26.408 063 18322.16 65.35 52217.08 88888.00 2011-03-04 03:10:26.908 063 18322.10 65.33 52217.10 88888.00 2011-03-04 03:10:27.408 063 18322.13 65.36 52217.18 88888.00 2011-03-04 03:10:27.908 063 18322.21 65.37 52217.04 88888.00 2011-03-04 03:10:28.408 063 18322.25 65.36 52216.99 88888.00 2011-03-04 03:10:28.908 063 18322.26 65.36 52217.06 88888.00 2011-03-04 03:10:29.408 063 18322.24 65.35 52216.99 88888.00 2011-03-04 03:10:29.908 063 18322.22 65.27 52217.02 88888.00 2011-03-04 03:10:30.408 063 18322.13 65.30 52217.00 88888.00 2011-03-04 03:10:30.908 063 18321.98 65.33 52216.92 88888.00 2011-03-04 03:10:31.408 063 18322.04 65.38 52216.84 88888.00 2011-03-04 03:10:31.908 063 18322.03 65.39 52216.89 88888.00 2011-03-04 03:10:32.408 063 18322.04 65.40 52216.96 88888.00 2011-03-04 03:10:32.908 063 18322.08 65.32 52216.99 88888.00 2011-03-04 03:10:33.408 063 18322.17 65.32 52216.98 88888.00 2011-03-04 03:10:33.908 063 18322.16 65.38 52216.98 88888.00 2011-03-04 03:10:34.408 063 18322.13 65.37 52217.05 88888.00 2011-03-04 03:10:34.908 063 18322.05 65.30 52217.10 88888.00 2011-03-04 03:10:35.408 063 18322.06 65.25 52217.14 88888.00 2011-03-04 03:10:35.908 063 18322.09 65.26 52217.10 88888.00 2011-03-04 03:10:36.408 063 18322.09 65.30 52217.03 88888.00 2011-03-04 03:10:36.908 063 18322.21 65.33 52217.04 88888.00 2011-03-04 03:10:37.408 063 18322.14 65.38 52216.99 88888.00 2011-03-04 03:10:37.908 063 18322.10 65.35 52216.97 88888.00 2011-03-04 03:10:38.408 063 18322.21 65.32 52216.91 88888.00 2011-03-04 03:10:38.908 063 18322.19 65.29 52216.84 88888.00 2011-03-04 03:10:39.408 063 18322.14 65.33 52216.86 88888.00 2011-03-04 03:10:39.908 063 18322.10 65.42 52216.99 88888.00 2011-03-04 03:10:40.408 063 18322.17 65.33 52217.09 88888.00 2011-03-04 03:10:40.908 063 18322.18 65.35 52217.08 88888.00 2011-03-04 03:10:41.408 063 18322.26 65.38 52216.98 88888.00 2011-03-04 03:10:41.908 063 18322.22 65.36 52216.96 88888.00 2011-03-04 03:10:42.408 063 18322.28 65.32 52216.97 88888.00 2011-03-04 03:10:42.908 063 18322.21 65.35 52217.02 88888.00 2011-03-04 03:10:43.408 063 18322.22 65.37 52216.96 88888.00 2011-03-04 03:10:43.908 063 18322.07 65.35 52216.97 88888.00 2011-03-04 03:10:44.408 063 18321.96 65.34 52216.98 88888.00 2011-03-04 03:10:44.908 063 18321.96 65.34 52216.93 88888.00 2011-03-04 03:10:45.408 063 18321.93 65.38 52216.91 88888.00 2011-03-04 03:10:45.908 063 18321.88 65.37 52216.95 88888.00 2011-03-04 03:10:46.408 063 18321.87 65.39 52217.04 88888.00 2011-03-04 03:10:46.908 063 18321.91 65.51 52217.00 88888.00 2011-03-04 03:10:47.408 063 18322.06 65.52 52216.98 88888.00 2011-03-04 03:10:47.908 063 18322.14 65.56 52217.00 88888.00 2011-03-04 03:10:48.408 063 18322.10 65.55 52217.06 88888.00 2011-03-04 03:10:48.908 063 18322.06 65.47 52217.02 88888.00 2011-03-04 03:10:49.408 063 18322.09 65.40 52217.14 88888.00 2011-03-04 03:10:49.908 063 18322.05 65.32 52217.17 88888.00 2011-03-04 03:10:50.408 063 18322.14 65.41 52217.16 88888.00 2011-03-04 03:10:50.908 063 18322.16 65.36 52217.05 88888.00 2011-03-04 03:10:51.408 063 18321.97 65.38 52216.99 88888.00 2011-03-04 03:10:51.908 063 18322.00 65.43 52217.00 88888.00 2011-03-04 03:10:52.408 063 18321.87 65.35 52217.00 88888.00 2011-03-04 03:10:52.908 063 18321.91 65.31 52216.97 88888.00 2011-03-04 03:10:53.408 063 18321.93 65.38 52217.00 88888.00 2011-03-04 03:10:53.908 063 18321.84 65.41 52217.06 88888.00 2011-03-04 03:10:54.408 063 18321.81 65.41 52217.03 88888.00 2011-03-04 03:10:54.908 063 18321.77 65.32 52217.05 88888.00 2011-03-04 03:10:55.408 063 18321.84 65.30 52217.12 88888.00 2011-03-04 03:10:55.908 063 18321.95 65.36 52217.14 88888.00 2011-03-04 03:10:56.408 063 18321.94 65.37 52217.10 88888.00 2011-03-04 03:10:56.908 063 18321.88 65.34 52217.09 88888.00 2011-03-04 03:10:57.408 063 18321.99 65.39 52217.10 88888.00 2011-03-04 03:10:57.908 063 18321.96 65.39 52217.08 88888.00 2011-03-04 03:10:58.408 063 18321.94 65.36 52217.17 88888.00 2011-03-04 03:10:58.908 063 18321.98 65.33 52217.17 88888.00 2011-03-04 03:10:59.408 063 18322.02 65.39 52217.14 88888.00 2011-03-04 03:10:59.908 063 18321.95 65.39 52217.18 88888.00 2011-03-04 03:11:00.408 063 18321.91 65.36 52217.11 88888.00 2011-03-04 03:11:00.908 063 18321.87 65.35 52217.07 88888.00 2011-03-04 03:11:01.408 063 18322.03 65.35 52217.03 88888.00 2011-03-04 03:11:01.908 063 18322.05 65.35 52217.04 88888.00 2011-03-04 03:11:02.408 063 18322.04 65.32 52217.03 88888.00 2011-03-04 03:11:02.908 063 18322.13 65.30 52216.96 88888.00 2011-03-04 03:11:03.408 063 18322.09 65.24 52216.95 88888.00 2011-03-04 03:11:03.908 063 18322.05 65.22 52216.95 88888.00 2011-03-04 03:11:04.408 063 18322.08 65.29 52216.96 88888.00 2011-03-04 03:11:04.908 063 18322.08 65.26 52217.05 88888.00 2011-03-04 03:11:05.408 063 18322.14 65.28 52217.05 88888.00 2011-03-04 03:11:05.908 063 18322.05 65.25 52217.04 88888.00 2011-03-04 03:11:06.408 063 18321.99 65.20 52217.03 88888.00 2011-03-04 03:11:06.908 063 18321.96 65.18 52216.95 88888.00 2011-03-04 03:11:07.408 063 18321.94 65.22 52216.86 88888.00 2011-03-04 03:11:07.908 063 18321.94 65.28 52216.91 88888.00 2011-03-04 03:11:08.408 063 18321.97 65.28 52216.88 88888.00 2011-03-04 03:11:08.908 063 18321.95 65.26 52216.86 88888.00 2011-03-04 03:11:09.408 063 18321.95 65.29 52216.93 88888.00 2011-03-04 03:11:09.908 063 18321.96 65.23 52216.97 88888.00 2011-03-04 03:11:10.408 063 18321.96 65.23 52216.96 88888.00 2011-03-04 03:11:10.908 063 18322.03 65.29 52217.11 88888.00 2011-03-04 03:11:11.408 063 18322.10 65.28 52217.02 88888.00 2011-03-04 03:11:11.908 063 18322.21 65.27 52216.93 88888.00 2011-03-04 03:11:12.408 063 18322.24 65.23 52216.98 88888.00 2011-03-04 03:11:12.908 063 18322.19 65.14 52216.88 88888.00 2011-03-04 03:11:13.408 063 18322.18 65.23 52216.91 88888.00 2011-03-04 03:11:13.908 063 18322.15 65.28 52216.79 88888.00 2011-03-04 03:11:14.408 063 18322.07 65.29 52216.82 88888.00 2011-03-04 03:11:14.908 063 18322.11 65.36 52216.91 88888.00 2011-03-04 03:11:15.408 063 18322.25 65.43 52216.93 88888.00 2011-03-04 03:11:15.908 063 18322.16 65.38 52216.96 88888.00 2011-03-04 03:11:16.408 063 18322.08 65.34 52216.99 88888.00 2011-03-04 03:11:16.908 063 18322.02 65.31 52217.02 88888.00 2011-03-04 03:11:17.408 063 18322.02 65.32 52217.08 88888.00 2011-03-04 03:11:17.908 063 18321.98 65.38 52217.10 88888.00 2011-03-04 03:11:18.408 063 18322.09 65.40 52217.06 88888.00 2011-03-04 03:11:18.908 063 18322.04 65.44 52217.05 88888.00 2011-03-04 03:11:19.408 063 18322.04 65.38 52217.04 88888.00 2011-03-04 03:11:19.908 063 18321.96 65.36 52217.07 88888.00 2011-03-04 03:11:20.408 063 18321.93 65.41 52216.99 88888.00 2011-03-04 03:11:20.908 063 18321.93 65.42 52217.04 88888.00 2011-03-04 03:11:21.408 063 18321.91 65.45 52217.17 88888.00 2011-03-04 03:11:21.908 063 18321.86 65.45 52217.09 88888.00 2011-03-04 03:11:22.408 063 18321.85 65.52 52217.06 88888.00 2011-03-04 03:11:22.908 063 18321.97 65.53 52217.14 88888.00 2011-03-04 03:11:23.408 063 18321.98 65.46 52217.10 88888.00 2011-03-04 03:11:23.908 063 18322.05 65.40 52217.06 88888.00 2011-03-04 03:11:24.408 063 18322.07 65.37 52217.16 88888.00 2011-03-04 03:11:24.908 063 18322.19 65.34 52217.20 88888.00 2011-03-04 03:11:25.408 063 18322.28 65.39 52217.06 88888.00 2011-03-04 03:11:25.908 063 18322.21 65.42 52217.05 88888.00 2011-03-04 03:11:26.408 063 18322.20 65.29 52217.05 88888.00 2011-03-04 03:11:26.908 063 18322.17 65.32 52217.14 88888.00 2011-03-04 03:11:27.408 063 18322.15 65.44 52217.14 88888.00 2011-03-04 03:11:27.908 063 18322.19 65.44 52217.00 88888.00 2011-03-04 03:11:28.408 063 18322.20 65.44 52217.09 88888.00 2011-03-04 03:11:28.908 063 18322.20 65.48 52217.11 88888.00 2011-03-04 03:11:29.408 063 18322.20 65.46 52217.05 88888.00 2011-03-04 03:11:29.908 063 18322.14 65.48 52217.00 88888.00 2011-03-04 03:11:30.408 063 18321.92 65.44 52217.03 88888.00 2011-03-04 03:11:30.908 063 18321.89 65.42 52217.11 88888.00 2011-03-04 03:11:31.408 063 18321.95 65.48 52216.97 88888.00 2011-03-04 03:11:31.908 063 18321.97 65.44 52217.02 88888.00 2011-03-04 03:11:32.408 063 18321.83 65.41 52217.08 88888.00 2011-03-04 03:11:32.908 063 18321.82 65.42 52217.14 88888.00 2011-03-04 03:11:33.408 063 18321.86 65.45 52217.11 88888.00 2011-03-04 03:11:33.908 063 18321.81 65.49 52217.06 88888.00 2011-03-04 03:11:34.408 063 18321.83 65.44 52217.11 88888.00 2011-03-04 03:11:34.908 063 18321.81 65.36 52217.08 88888.00 2011-03-04 03:11:35.408 063 18322.07 65.41 52216.99 88888.00 2011-03-04 03:11:35.908 063 18322.19 65.44 52217.05 88888.00 2011-03-04 03:11:36.408 063 18322.29 65.44 52217.07 88888.00 2011-03-04 03:11:36.908 063 18322.26 65.42 52217.08 88888.00 2011-03-04 03:11:37.408 063 18322.14 65.38 52217.14 88888.00 2011-03-04 03:11:37.908 063 18322.22 65.31 52217.10 88888.00 2011-03-04 03:11:38.408 063 18322.40 65.32 52217.11 88888.00 2011-03-04 03:11:38.908 063 18322.40 65.36 52217.17 88888.00 2011-03-04 03:11:39.408 063 18322.38 65.34 52217.12 88888.00 2011-03-04 03:11:39.908 063 18322.31 65.32 52217.18 88888.00 2011-03-04 03:11:40.408 063 18322.33 65.33 52217.20 88888.00 2011-03-04 03:11:40.908 063 18322.44 65.31 52217.21 88888.00 2011-03-04 03:11:41.408 063 18322.47 65.26 52217.16 88888.00 2011-03-04 03:11:41.908 063 18322.42 65.33 52217.15 88888.00 2011-03-04 03:11:42.408 063 18322.42 65.34 52217.10 88888.00 2011-03-04 03:11:42.908 063 18322.31 65.34 52217.19 88888.00 2011-03-04 03:11:43.408 063 18322.36 65.40 52217.25 88888.00 2011-03-04 03:11:43.908 063 18322.39 65.29 52217.23 88888.00 2011-03-04 03:11:44.408 063 18322.42 65.28 52217.19 88888.00 2011-03-04 03:11:44.908 063 18322.42 65.35 52217.31 88888.00 2011-03-04 03:11:45.408 063 18322.42 65.41 52217.42 88888.00 2011-03-04 03:11:45.908 063 18322.39 65.36 52217.20 88888.00 2011-03-04 03:11:46.408 063 18322.40 65.45 52217.21 88888.00 2011-03-04 03:11:46.908 063 18322.47 65.44 52217.17 88888.00 2011-03-04 03:11:47.408 063 18322.52 65.37 52217.30 88888.00 2011-03-04 03:11:47.908 063 18322.55 65.30 52217.30 88888.00 2011-03-04 03:11:48.408 063 18322.47 65.20 52217.27 88888.00 2011-03-04 03:11:48.908 063 18322.31 65.14 52217.18 88888.00 2011-03-04 03:11:49.408 063 18322.32 65.21 52217.23 88888.00 2011-03-04 03:11:49.908 063 18322.40 65.22 52217.35 88888.00 2011-03-04 03:11:50.408 063 18322.40 65.16 52217.28 88888.00 2011-03-04 03:11:50.908 063 18322.49 65.23 52217.30 88888.00 2011-03-04 03:11:51.408 063 18322.55 65.11 52217.34 88888.00 2011-03-04 03:11:51.908 063 18322.69 65.02 52217.34 88888.00 2011-03-04 03:11:52.408 063 18322.71 65.01 52217.38 88888.00 2011-03-04 03:11:52.908 063 18322.76 65.00 52217.35 88888.00 2011-03-04 03:11:53.408 063 18322.64 65.05 52217.35 88888.00 2011-03-04 03:11:53.908 063 18322.57 65.05 52217.43 88888.00 2011-03-04 03:11:54.408 063 18322.52 65.03 52217.51 88888.00 2011-03-04 03:11:54.908 063 18322.61 64.97 52217.53 88888.00 2011-03-04 03:11:55.408 063 18322.57 64.91 52217.35 88888.00 2011-03-04 03:11:55.908 063 18322.46 64.93 52217.20 88888.00 2011-03-04 03:11:56.408 063 18322.38 64.96 52217.17 88888.00 2011-03-04 03:11:56.908 063 18322.41 64.90 52217.32 88888.00 2011-03-04 03:11:57.408 063 18322.62 64.92 52217.27 88888.00 2011-03-04 03:11:57.908 063 18322.49 64.93 52217.11 88888.00 2011-03-04 03:11:58.408 063 18322.37 64.91 52217.06 88888.00 2011-03-04 03:11:58.908 063 18322.33 64.89 52217.20 88888.00 2011-03-04 03:11:59.408 063 18322.32 64.94 52217.27 88888.00 2011-03-04 03:11:59.908 063 18322.27 64.93 52217.25 88888.00 2011-03-04 03:12:00.408 063 18322.19 64.85 52217.37 88888.00 2011-03-04 03:12:00.908 063 18322.08 64.85 52217.33 88888.00 2011-03-04 03:12:01.408 063 18322.11 64.90 52217.33 88888.00 2011-03-04 03:12:01.908 063 18322.29 64.93 52217.30 88888.00 2011-03-04 03:12:02.408 063 18322.46 64.91 52217.22 88888.00 2011-03-04 03:12:02.908 063 18322.53 64.88 52217.34 88888.00 2011-03-04 03:12:03.408 063 18322.36 64.85 52217.42 88888.00 2011-03-04 03:12:03.908 063 18322.36 64.82 52217.47 88888.00 2011-03-04 03:12:04.408 063 18322.48 64.92 52217.43 88888.00 2011-03-04 03:12:04.908 063 18322.55 64.94 52217.44 88888.00 2011-03-04 03:12:05.408 063 18322.64 64.86 52217.38 88888.00 2011-03-04 03:12:05.908 063 18322.75 64.80 52217.30 88888.00 2011-03-04 03:12:06.408 063 18322.80 64.82 52217.29 88888.00 2011-03-04 03:12:06.908 063 18322.73 64.86 52217.43 88888.00 2011-03-04 03:12:07.408 063 18322.62 64.81 52217.39 88888.00 2011-03-04 03:12:07.908 063 18322.46 64.82 52217.40 88888.00 2011-03-04 03:12:08.408 063 18322.53 64.75 52217.35 88888.00 2011-03-04 03:12:08.908 063 18322.60 64.75 52217.34 88888.00 2011-03-04 03:12:09.408 063 18322.63 64.77 52217.31 88888.00 2011-03-04 03:12:09.908 063 18322.67 64.76 52217.27 88888.00 2011-03-04 03:12:10.408 063 18322.61 64.79 52217.20 88888.00 2011-03-04 03:12:10.908 063 18322.64 64.88 52217.25 88888.00 2011-03-04 03:12:11.408 063 18322.63 64.87 52217.31 88888.00 2011-03-04 03:12:11.908 063 18322.65 64.79 52217.32 88888.00 2011-03-04 03:12:12.408 063 18322.60 64.77 52217.30 88888.00 2011-03-04 03:12:12.908 063 18322.58 64.78 52217.40 88888.00 2011-03-04 03:12:13.408 063 18322.57 64.81 52217.31 88888.00 2011-03-04 03:12:13.908 063 18322.69 64.74 52217.22 88888.00 2011-03-04 03:12:14.408 063 18322.62 64.69 52217.20 88888.00 2011-03-04 03:12:14.908 063 18322.59 64.77 52217.28 88888.00 2011-03-04 03:12:15.408 063 18322.55 64.79 52217.27 88888.00 2011-03-04 03:12:15.908 063 18322.62 64.79 52217.23 88888.00 2011-03-04 03:12:16.408 063 18322.68 64.85 52217.26 88888.00 2011-03-04 03:12:16.908 063 18322.64 64.79 52217.21 88888.00 2011-03-04 03:12:17.408 063 18322.64 64.77 52217.22 88888.00 2011-03-04 03:12:17.908 063 18322.63 64.80 52217.20 88888.00 2011-03-04 03:12:18.408 063 18322.71 64.89 52217.25 88888.00 2011-03-04 03:12:18.908 063 18322.73 64.88 52217.29 88888.00 2011-03-04 03:12:19.408 063 18322.63 64.86 52217.32 88888.00 2011-03-04 03:12:19.908 063 18322.60 64.91 52217.29 88888.00 2011-03-04 03:12:20.408 063 18322.64 64.87 52217.31 88888.00 2011-03-04 03:12:20.908 063 18322.71 64.86 52217.44 88888.00 2011-03-04 03:12:21.408 063 18322.78 64.86 52217.43 88888.00 2011-03-04 03:12:21.908 063 18322.83 64.90 52217.57 88888.00 2011-03-04 03:12:22.408 063 18322.85 64.90 52217.64 88888.00 2011-03-04 03:12:22.908 063 18322.83 64.88 52217.55 88888.00 2011-03-04 03:12:23.408 063 18322.74 64.86 52217.49 88888.00 2011-03-04 03:12:23.908 063 18322.70 64.89 52217.44 88888.00 2011-03-04 03:12:24.408 063 18322.63 64.89 52217.40 88888.00 2011-03-04 03:12:24.908 063 18322.70 64.93 52217.40 88888.00 2011-03-04 03:12:25.408 063 18322.73 64.94 52217.26 88888.00 2011-03-04 03:12:25.908 063 18322.74 64.92 52217.34 88888.00 2011-03-04 03:12:26.408 063 18322.72 64.89 52217.45 88888.00 2011-03-04 03:12:26.908 063 18322.70 64.94 52217.54 88888.00 2011-03-04 03:12:27.408 063 18322.70 64.99 52217.61 88888.00 2011-03-04 03:12:27.908 063 18322.74 64.91 52217.55 88888.00 2011-03-04 03:12:28.408 063 18322.65 64.79 52217.60 88888.00 2011-03-04 03:12:28.908 063 18322.67 64.87 52217.61 88888.00 2011-03-04 03:12:29.408 063 18322.72 64.91 52217.55 88888.00 2011-03-04 03:12:29.908 063 18322.71 64.90 52217.56 88888.00 2011-03-04 03:12:30.408 063 18322.75 64.95 52217.39 88888.00 2011-03-04 03:12:30.908 063 18322.72 64.94 52217.40 88888.00 2011-03-04 03:12:31.408 063 18322.72 64.88 52217.40 88888.00 2011-03-04 03:12:31.908 063 18322.79 64.82 52217.45 88888.00 2011-03-04 03:12:32.408 063 18322.71 64.85 52217.49 88888.00 2011-03-04 03:12:32.908 063 18322.72 64.89 52217.44 88888.00 2011-03-04 03:12:33.408 063 18322.69 64.88 52217.34 88888.00 2011-03-04 03:12:33.908 063 18322.71 64.95 52217.40 88888.00 2011-03-04 03:12:34.408 063 18322.81 64.91 52217.44 88888.00 2011-03-04 03:12:34.908 063 18322.90 64.78 52217.32 88888.00 2011-03-04 03:12:35.408 063 18322.93 64.78 52217.23 88888.00 2011-03-04 03:12:35.908 063 18322.93 64.86 52217.20 88888.00 2011-03-04 03:12:36.408 063 18322.97 64.82 52217.22 88888.00 2011-03-04 03:12:36.908 063 18322.95 64.76 52217.20 88888.00 2011-03-04 03:12:37.408 063 18322.90 64.81 52217.33 88888.00 2011-03-04 03:12:37.908 063 18322.90 64.77 52217.39 88888.00 2011-03-04 03:12:38.408 063 18323.01 64.78 52217.37 88888.00 2011-03-04 03:12:38.908 063 18322.86 64.79 52217.29 88888.00 2011-03-04 03:12:39.408 063 18322.90 64.80 52217.20 88888.00 2011-03-04 03:12:39.908 063 18322.91 64.97 52217.21 88888.00 2011-03-04 03:12:40.408 063 18322.90 64.96 52217.33 88888.00 2011-03-04 03:12:40.908 063 18322.92 64.97 52217.37 88888.00 2011-03-04 03:12:41.408 063 18322.86 64.96 52217.38 88888.00 2011-03-04 03:12:41.908 063 18322.82 64.98 52217.41 88888.00 2011-03-04 03:12:42.408 063 18322.92 64.92 52217.33 88888.00 2011-03-04 03:12:42.908 063 18323.04 64.94 52217.31 88888.00 2011-03-04 03:12:43.408 063 18323.03 65.01 52217.34 88888.00 2011-03-04 03:12:43.908 063 18323.06 64.93 52217.27 88888.00 2011-03-04 03:12:44.408 063 18323.11 64.93 52217.27 88888.00 2011-03-04 03:12:44.908 063 18323.13 64.92 52217.33 88888.00 2011-03-04 03:12:45.408 063 18323.08 64.89 52217.41 88888.00 2011-03-04 03:12:45.908 063 18322.97 64.89 52217.43 88888.00 2011-03-04 03:12:46.408 063 18323.06 64.87 52217.35 88888.00 2011-03-04 03:12:46.908 063 18323.18 64.89 52217.38 88888.00 2011-03-04 03:12:47.408 063 18323.08 64.93 52217.37 88888.00 2011-03-04 03:12:47.908 063 18322.95 64.94 52217.32 88888.00 2011-03-04 03:12:48.408 063 18322.95 64.90 52217.37 88888.00 2011-03-04 03:12:48.908 063 18323.06 64.89 52217.32 88888.00 2011-03-04 03:12:49.408 063 18323.19 64.87 52217.42 88888.00 2011-03-04 03:12:49.908 063 18323.11 64.77 52217.38 88888.00 2011-03-04 03:12:50.408 063 18323.13 64.78 52217.37 88888.00 2011-03-04 03:12:50.908 063 18323.14 64.86 52217.30 88888.00 2011-03-04 03:12:51.408 063 18323.09 64.82 52217.34 88888.00 2011-03-04 03:12:51.908 063 18323.05 64.87 52217.33 88888.00 2011-03-04 03:12:52.408 063 18323.14 64.85 52217.40 88888.00 2011-03-04 03:12:52.908 063 18323.11 64.81 52217.38 88888.00 2011-03-04 03:12:53.408 063 18323.13 64.81 52217.23 88888.00 2011-03-04 03:12:53.908 063 18323.13 64.86 52217.26 88888.00 2011-03-04 03:12:54.408 063 18323.11 64.91 52217.25 88888.00 2011-03-04 03:12:54.908 063 18323.09 64.86 52217.33 88888.00 2011-03-04 03:12:55.408 063 18323.03 64.93 52217.38 88888.00 2011-03-04 03:12:55.908 063 18323.22 64.91 52217.38 88888.00 2011-03-04 03:12:56.408 063 18323.16 64.87 52217.49 88888.00 2011-03-04 03:12:56.908 063 18323.02 64.82 52217.64 88888.00 2011-03-04 03:12:57.408 063 18322.82 64.87 52217.63 88888.00 2011-03-04 03:12:57.908 063 18322.83 64.89 52217.56 88888.00 2011-03-04 03:12:58.408 063 18322.87 64.95 52217.60 88888.00 2011-03-04 03:12:58.908 063 18322.89 64.91 52217.55 88888.00 2011-03-04 03:12:59.408 063 18322.86 64.91 52217.56 88888.00 2011-03-04 03:12:59.908 063 18322.81 64.88 52217.51 88888.00 2011-03-04 03:13:00.408 063 18322.93 64.90 52217.53 88888.00 2011-03-04 03:13:00.908 063 18323.14 64.91 52217.55 88888.00 2011-03-04 03:13:01.408 063 18323.16 64.98 52217.52 88888.00 2011-03-04 03:13:01.908 063 18323.11 64.85 52217.49 88888.00 2011-03-04 03:13:02.408 063 18323.19 64.79 52217.32 88888.00 2011-03-04 03:13:02.908 063 18323.11 64.72 52217.27 88888.00 2011-03-04 03:13:03.408 063 18323.12 64.72 52217.39 88888.00 2011-03-04 03:13:03.908 063 18322.98 64.74 52217.52 88888.00 2011-03-04 03:13:04.408 063 18322.97 64.70 52217.47 88888.00 2011-03-04 03:13:04.908 063 18323.03 64.65 52217.46 88888.00 2011-03-04 03:13:05.408 063 18323.05 64.69 52217.50 88888.00 2011-03-04 03:13:05.908 063 18323.01 64.76 52217.53 88888.00 2011-03-04 03:13:06.408 063 18323.08 64.76 52217.64 88888.00 2011-03-04 03:13:06.908 063 18323.16 64.71 52217.69 88888.00 2011-03-04 03:13:07.408 063 18323.17 64.70 52217.57 88888.00 2011-03-04 03:13:07.908 063 18323.26 64.76 52217.60 88888.00 2011-03-04 03:13:08.408 063 18323.34 64.76 52217.58 88888.00 2011-03-04 03:13:08.908 063 18323.25 64.77 52217.47 88888.00 2011-03-04 03:13:09.408 063 18323.16 64.73 52217.49 88888.00 2011-03-04 03:13:09.908 063 18323.24 64.75 52217.52 88888.00 2011-03-04 03:13:10.408 063 18323.27 64.75 52217.53 88888.00 2011-03-04 03:13:10.908 063 18323.38 64.85 52217.42 88888.00 2011-03-04 03:13:11.408 063 18323.41 64.92 52217.50 88888.00 2011-03-04 03:13:11.908 063 18323.23 64.87 52217.52 88888.00 2011-03-04 03:13:12.408 063 18323.09 64.88 52217.60 88888.00 2011-03-04 03:13:12.908 063 18323.25 64.89 52217.62 88888.00 2011-03-04 03:13:13.408 063 18323.29 64.90 52217.55 88888.00 2011-03-04 03:13:13.908 063 18323.20 64.94 52217.53 88888.00 2011-03-04 03:13:14.408 063 18323.26 64.91 52217.60 88888.00 2011-03-04 03:13:14.908 063 18323.28 64.88 52217.60 88888.00 2011-03-04 03:13:15.408 063 18323.23 64.86 52217.54 88888.00 2011-03-04 03:13:15.908 063 18323.13 64.92 52217.56 88888.00 2011-03-04 03:13:16.408 063 18323.19 64.86 52217.54 88888.00 2011-03-04 03:13:16.908 063 18323.20 64.87 52217.60 88888.00 2011-03-04 03:13:17.408 063 18323.24 64.86 52217.56 88888.00 2011-03-04 03:13:17.908 063 18323.27 64.82 52217.65 88888.00 2011-03-04 03:13:18.408 063 18323.25 64.72 52217.63 88888.00 2011-03-04 03:13:18.908 063 18323.12 64.59 52217.64 88888.00 2011-03-04 03:13:19.408 063 18323.03 64.54 52217.66 88888.00 2011-03-04 03:13:19.908 063 18323.07 64.56 52217.75 88888.00 2011-03-04 03:13:20.408 063 18323.17 64.62 52217.81 88888.00 2011-03-04 03:13:20.908 063 18323.18 64.68 52217.75 88888.00 2011-03-04 03:13:21.408 063 18323.20 64.66 52217.65 88888.00 2011-03-04 03:13:21.908 063 18323.11 64.60 52217.63 88888.00 2011-03-04 03:13:22.408 063 18323.18 64.58 52217.66 88888.00 2011-03-04 03:13:22.908 063 18323.33 64.61 52217.75 88888.00 2011-03-04 03:13:23.408 063 18323.23 64.59 52217.63 88888.00 2011-03-04 03:13:23.908 063 18323.14 64.65 52217.66 88888.00 2011-03-04 03:13:24.408 063 18323.13 64.70 52217.64 88888.00 2011-03-04 03:13:24.908 063 18323.02 64.71 52217.58 88888.00 2011-03-04 03:13:25.408 063 18323.04 64.68 52217.49 88888.00 2011-03-04 03:13:25.908 063 18323.25 64.70 52217.57 88888.00 2011-03-04 03:13:26.408 063 18323.26 64.70 52217.56 88888.00 2011-03-04 03:13:26.908 063 18323.20 64.55 52217.56 88888.00 2011-03-04 03:13:27.408 063 18322.98 64.53 52217.69 88888.00 2011-03-04 03:13:27.908 063 18322.96 64.57 52217.57 88888.00 2011-03-04 03:13:28.408 063 18323.11 64.56 52217.64 88888.00 2011-03-04 03:13:28.908 063 18323.20 64.57 52217.63 88888.00 2011-03-04 03:13:29.408 063 18323.22 64.59 52217.55 88888.00 2011-03-04 03:13:29.908 063 18323.26 64.64 52217.58 88888.00 2011-03-04 03:13:30.408 063 18323.29 64.65 52217.50 88888.00 2011-03-04 03:13:30.908 063 18323.37 64.63 52217.61 88888.00 2011-03-04 03:13:31.408 063 18323.47 64.62 52217.54 88888.00 2011-03-04 03:13:31.908 063 18323.39 64.60 52217.58 88888.00 2011-03-04 03:13:32.408 063 18323.28 64.57 52217.62 88888.00 2011-03-04 03:13:32.908 063 18323.24 64.63 52217.64 88888.00 2011-03-04 03:13:33.408 063 18323.44 64.66 52217.65 88888.00 2011-03-04 03:13:33.908 063 18323.48 64.70 52217.65 88888.00 2011-03-04 03:13:34.408 063 18323.43 64.71 52217.70 88888.00 2011-03-04 03:13:34.908 063 18323.47 64.75 52217.69 88888.00 2011-03-04 03:13:35.408 063 18323.56 64.82 52217.60 88888.00 2011-03-04 03:13:35.908 063 18323.68 64.70 52217.61 88888.00 2011-03-04 03:13:36.408 063 18323.63 64.63 52217.53 88888.00 2011-03-04 03:13:36.908 063 18323.58 64.69 52217.55 88888.00 2011-03-04 03:13:37.408 063 18323.62 64.71 52217.57 88888.00 2011-03-04 03:13:37.908 063 18323.78 64.68 52217.61 88888.00 2011-03-04 03:13:38.408 063 18323.77 64.77 52217.69 88888.00 2011-03-04 03:13:38.908 063 18323.69 64.80 52217.56 88888.00 2011-03-04 03:13:39.408 063 18323.63 64.82 52217.56 88888.00 2011-03-04 03:13:39.908 063 18323.58 64.81 52217.68 88888.00 2011-03-04 03:13:40.408 063 18323.56 64.80 52217.63 88888.00 2011-03-04 03:13:40.908 063 18323.61 64.77 52217.72 88888.00 2011-03-04 03:13:41.408 063 18323.63 64.78 52217.68 88888.00 2011-03-04 03:13:41.908 063 18323.52 64.73 52217.62 88888.00 2011-03-04 03:13:42.408 063 18323.58 64.74 52217.63 88888.00 2011-03-04 03:13:42.908 063 18323.58 64.73 52217.66 88888.00 2011-03-04 03:13:43.408 063 18323.61 64.70 52217.65 88888.00 2011-03-04 03:13:43.908 063 18323.45 64.76 52217.52 88888.00 2011-03-04 03:13:44.408 063 18323.38 64.78 52217.54 88888.00 2011-03-04 03:13:44.908 063 18323.46 64.78 52217.67 88888.00 2011-03-04 03:13:45.408 063 18323.66 64.74 52217.69 88888.00 2011-03-04 03:13:45.908 063 18323.67 64.69 52217.67 88888.00 2011-03-04 03:13:46.408 063 18323.62 64.76 52217.72 88888.00 2011-03-04 03:13:46.908 063 18323.55 64.81 52217.80 88888.00 2011-03-04 03:13:47.408 063 18323.49 64.70 52217.76 88888.00 2011-03-04 03:13:47.908 063 18323.52 64.66 52217.81 88888.00 2011-03-04 03:13:48.408 063 18323.58 64.63 52217.95 88888.00 2011-03-04 03:13:48.908 063 18323.70 64.72 52218.05 88888.00 2011-03-04 03:13:49.408 063 18323.61 64.69 52217.98 88888.00 2011-03-04 03:13:49.908 063 18323.62 64.58 52217.91 88888.00 2011-03-04 03:13:50.408 063 18323.67 64.55 52217.98 88888.00 2011-03-04 03:13:50.908 063 18323.66 64.58 52217.95 88888.00 2011-03-04 03:13:51.408 063 18323.72 64.58 52217.90 88888.00 2011-03-04 03:13:51.908 063 18323.63 64.56 52217.78 88888.00 2011-03-04 03:13:52.408 063 18323.63 64.55 52217.75 88888.00 2011-03-04 03:13:52.908 063 18323.67 64.55 52217.75 88888.00 2011-03-04 03:13:53.408 063 18323.62 64.49 52217.76 88888.00 2011-03-04 03:13:53.908 063 18323.66 64.44 52217.84 88888.00 2011-03-04 03:13:54.408 063 18323.66 64.41 52217.91 88888.00 2011-03-04 03:13:54.908 063 18323.65 64.38 52217.92 88888.00 2011-03-04 03:13:55.408 063 18323.67 64.41 52217.84 88888.00 2011-03-04 03:13:55.908 063 18323.73 64.39 52217.87 88888.00 2011-03-04 03:13:56.408 063 18323.70 64.45 52217.97 88888.00 2011-03-04 03:13:56.908 063 18323.63 64.54 52217.81 88888.00 2011-03-04 03:13:57.408 063 18323.60 64.42 52217.80 88888.00 2011-03-04 03:13:57.908 063 18323.52 64.43 52217.83 88888.00 2011-03-04 03:13:58.408 063 18323.43 64.46 52217.78 88888.00 2011-03-04 03:13:58.908 063 18323.49 64.52 52217.80 88888.00 2011-03-04 03:13:59.408 063 18323.55 64.51 52217.78 88888.00 2011-03-04 03:13:59.908 063 18323.45 64.46 52217.88 88888.00 2011-03-04 03:14:00.408 063 18323.34 64.46 52217.90 88888.00 2011-03-04 03:14:00.908 063 18323.37 64.47 52217.84 88888.00 2011-03-04 03:14:01.408 063 18323.38 64.49 52217.74 88888.00 2011-03-04 03:14:01.908 063 18323.55 64.49 52217.73 88888.00 2011-03-04 03:14:02.408 063 18323.67 64.53 52217.80 88888.00 2011-03-04 03:14:02.908 063 18323.67 64.59 52217.76 88888.00 2011-03-04 03:14:03.408 063 18323.68 64.52 52217.70 88888.00 2011-03-04 03:14:03.908 063 18323.79 64.51 52217.69 88888.00 2011-03-04 03:14:04.408 063 18323.81 64.57 52217.80 88888.00 2011-03-04 03:14:04.908 063 18323.73 64.58 52217.84 88888.00 2011-03-04 03:14:05.408 063 18323.77 64.52 52217.81 88888.00 2011-03-04 03:14:05.908 063 18323.79 64.51 52217.79 88888.00 2011-03-04 03:14:06.408 063 18323.84 64.54 52217.86 88888.00 2011-03-04 03:14:06.908 063 18323.88 64.59 52217.81 88888.00 2011-03-04 03:14:07.408 063 18323.77 64.63 52217.80 88888.00 2011-03-04 03:14:07.908 063 18323.79 64.59 52217.78 88888.00 2011-03-04 03:14:08.408 063 18323.89 64.51 52217.74 88888.00 2011-03-04 03:14:08.908 063 18323.85 64.58 52217.81 88888.00 2011-03-04 03:14:09.408 063 18323.68 64.62 52217.83 88888.00 2011-03-04 03:14:09.908 063 18323.70 64.58 52217.70 88888.00 2011-03-04 03:14:10.408 063 18323.70 64.55 52217.73 88888.00 2011-03-04 03:14:10.908 063 18323.70 64.56 52217.78 88888.00 2011-03-04 03:14:11.408 063 18323.70 64.62 52217.79 88888.00 2011-03-04 03:14:11.908 063 18323.79 64.60 52217.72 88888.00 2011-03-04 03:14:12.408 063 18323.84 64.49 52217.68 88888.00 2011-03-04 03:14:12.908 063 18323.79 64.53 52217.62 88888.00 2011-03-04 03:14:13.408 063 18323.76 64.59 52217.69 88888.00 2011-03-04 03:14:13.908 063 18323.80 64.57 52217.73 88888.00 2011-03-04 03:14:14.408 063 18323.82 64.59 52217.64 88888.00 2011-03-04 03:14:14.908 063 18323.74 64.60 52217.57 88888.00 2011-03-04 03:14:15.408 063 18323.67 64.62 52217.64 88888.00 2011-03-04 03:14:15.908 063 18323.72 64.61 52217.68 88888.00 2011-03-04 03:14:16.408 063 18323.70 64.51 52217.64 88888.00 2011-03-04 03:14:16.908 063 18323.63 64.51 52217.75 88888.00 2011-03-04 03:14:17.408 063 18323.69 64.61 52217.57 88888.00 2011-03-04 03:14:17.908 063 18323.69 64.63 52217.52 88888.00 2011-03-04 03:14:18.408 063 18323.80 64.64 52217.62 88888.00 2011-03-04 03:14:18.908 063 18323.82 64.64 52217.69 88888.00 2011-03-04 03:14:19.408 063 18323.72 64.62 52217.77 88888.00 2011-03-04 03:14:19.908 063 18323.68 64.66 52217.76 88888.00 2011-03-04 03:14:20.408 063 18323.71 64.63 52217.67 88888.00 2011-03-04 03:14:20.908 063 18323.72 64.69 52217.72 88888.00 2011-03-04 03:14:21.408 063 18323.82 64.74 52217.80 88888.00 2011-03-04 03:14:21.908 063 18323.88 64.73 52217.77 88888.00 2011-03-04 03:14:22.408 063 18323.95 64.76 52217.77 88888.00 2011-03-04 03:14:22.908 063 18323.88 64.71 52217.77 88888.00 2011-03-04 03:14:23.408 063 18323.76 64.64 52217.68 88888.00 2011-03-04 03:14:23.908 063 18323.70 64.67 52217.56 88888.00 2011-03-04 03:14:24.408 063 18323.77 64.71 52217.50 88888.00 2011-03-04 03:14:24.908 063 18323.77 64.65 52217.65 88888.00 2011-03-04 03:14:25.408 063 18323.80 64.69 52217.80 88888.00 2011-03-04 03:14:25.908 063 18323.74 64.77 52217.83 88888.00 2011-03-04 03:14:26.408 063 18323.70 64.84 52217.78 88888.00 2011-03-04 03:14:26.908 063 18323.74 64.87 52217.84 88888.00 2011-03-04 03:14:27.408 063 18323.77 64.87 52217.74 88888.00 2011-03-04 03:14:27.908 063 18323.72 64.94 52217.61 88888.00 2011-03-04 03:14:28.408 063 18323.72 64.93 52217.64 88888.00 2011-03-04 03:14:28.908 063 18323.73 64.84 52217.73 88888.00 2011-03-04 03:14:29.408 063 18323.78 64.71 52217.66 88888.00 2011-03-04 03:14:29.908 063 18323.81 64.76 52217.66 88888.00 2011-03-04 03:14:30.408 063 18323.76 64.73 52217.80 88888.00 2011-03-04 03:14:30.908 063 18323.73 64.71 52217.73 88888.00 2011-03-04 03:14:31.408 063 18323.71 64.78 52217.73 88888.00 2011-03-04 03:14:31.908 063 18323.76 64.82 52217.85 88888.00 2011-03-04 03:14:32.408 063 18323.77 64.76 52217.88 88888.00 2011-03-04 03:14:32.908 063 18323.82 64.69 52217.86 88888.00 2011-03-04 03:14:33.408 063 18323.82 64.81 52217.87 88888.00 2011-03-04 03:14:33.908 063 18323.73 64.84 52217.78 88888.00 2011-03-04 03:14:34.408 063 18323.66 64.77 52217.73 88888.00 2011-03-04 03:14:34.908 063 18323.70 64.75 52217.70 88888.00 2011-03-04 03:14:35.408 063 18323.91 64.73 52217.81 88888.00 2011-03-04 03:14:35.908 063 18324.00 64.72 52217.90 88888.00 2011-03-04 03:14:36.408 063 18324.07 64.72 52217.84 88888.00 2011-03-04 03:14:36.908 063 18324.00 64.71 52217.73 88888.00 2011-03-04 03:14:37.408 063 18323.98 64.84 52217.70 88888.00 2011-03-04 03:14:37.908 063 18323.93 64.89 52217.64 88888.00 2011-03-04 03:14:38.408 063 18323.94 64.88 52217.69 88888.00 2011-03-04 03:14:38.908 063 18323.98 64.88 52217.69 88888.00 2011-03-04 03:14:39.408 063 18324.06 64.95 52217.64 88888.00 2011-03-04 03:14:39.908 063 18324.11 64.99 52217.77 88888.00 2011-03-04 03:14:40.408 063 18324.04 64.96 52217.76 88888.00 2011-03-04 03:14:40.908 063 18324.00 64.99 52217.73 88888.00 2011-03-04 03:14:41.408 063 18323.82 64.95 52217.69 88888.00 2011-03-04 03:14:41.908 063 18323.73 64.98 52217.73 88888.00 2011-03-04 03:14:42.408 063 18323.72 64.99 52217.73 88888.00 2011-03-04 03:14:42.908 063 18323.84 65.00 52217.77 88888.00 2011-03-04 03:14:43.408 063 18323.73 64.97 52217.83 88888.00 2011-03-04 03:14:43.908 063 18323.79 64.94 52217.79 88888.00 2011-03-04 03:14:44.408 063 18323.90 64.92 52217.73 88888.00 2011-03-04 03:14:44.908 063 18324.01 64.85 52217.69 88888.00 2011-03-04 03:14:45.408 063 18324.15 64.82 52217.66 88888.00 2011-03-04 03:14:45.908 063 18324.11 64.90 52217.69 88888.00 2011-03-04 03:14:46.408 063 18324.04 65.00 52217.73 88888.00 2011-03-04 03:14:46.908 063 18323.96 65.03 52217.79 88888.00 2011-03-04 03:14:47.408 063 18324.01 64.94 52217.83 88888.00 2011-03-04 03:14:47.908 063 18324.07 64.98 52217.76 88888.00 2011-03-04 03:14:48.408 063 18324.13 64.97 52217.79 88888.00 2011-03-04 03:14:48.908 063 18324.07 64.92 52217.86 88888.00 2011-03-04 03:14:49.408 063 18324.12 64.98 52217.90 88888.00 2011-03-04 03:14:49.908 063 18324.23 64.96 52217.88 88888.00 2011-03-04 03:14:50.408 063 18324.19 65.05 52217.85 88888.00 2011-03-04 03:14:50.908 063 18324.03 65.02 52217.85 88888.00 2011-03-04 03:14:51.408 063 18324.05 64.97 52217.78 88888.00 2011-03-04 03:14:51.908 063 18324.16 64.98 52217.61 88888.00 2011-03-04 03:14:52.408 063 18324.17 65.03 52217.60 88888.00 2011-03-04 03:14:52.908 063 18324.16 65.03 52217.65 88888.00 2011-03-04 03:14:53.408 063 18324.22 65.02 52217.73 88888.00 2011-03-04 03:14:53.908 063 18324.06 65.12 52217.85 88888.00 2011-03-04 03:14:54.408 063 18324.00 65.08 52217.88 88888.00 2011-03-04 03:14:54.908 063 18324.30 65.02 52217.87 88888.00 2011-03-04 03:14:55.408 063 18324.21 65.01 52217.92 88888.00 2011-03-04 03:14:55.908 063 18324.13 65.03 52217.85 88888.00 2011-03-04 03:14:56.408 063 18324.14 65.01 52217.75 88888.00 2011-03-04 03:14:56.908 063 18324.17 65.05 52217.84 88888.00 2011-03-04 03:14:57.408 063 18324.30 65.06 52217.76 88888.00 2011-03-04 03:14:57.908 063 18324.30 65.03 52217.70 88888.00 2011-03-04 03:14:58.408 063 18324.28 65.01 52217.73 88888.00 2011-03-04 03:14:58.908 063 18324.24 65.05 52217.74 88888.00 2011-03-04 03:14:59.408 063 18324.20 64.99 52217.77 88888.00 2011-03-04 03:14:59.908 063 18324.24 64.97 52217.80 88888.00 2011-03-04 03:15:00.408 063 18324.34 64.97 52217.87 88888.00 2011-03-04 03:15:00.908 063 18324.27 65.03 52217.91 88888.00 2011-03-04 03:15:01.408 063 18324.25 65.03 52217.85 88888.00 2011-03-04 03:15:01.908 063 18324.36 65.04 52217.79 88888.00 2011-03-04 03:15:02.408 063 18324.39 65.08 52217.73 88888.00 2011-03-04 03:15:02.908 063 18324.27 65.03 52217.76 88888.00 2011-03-04 03:15:03.408 063 18324.28 65.04 52217.81 88888.00 2011-03-04 03:15:03.908 063 18324.35 65.06 52217.85 88888.00 2011-03-04 03:15:04.408 063 18324.35 65.06 52217.84 88888.00 2011-03-04 03:15:04.908 063 18324.42 65.02 52217.91 88888.00 2011-03-04 03:15:05.408 063 18324.46 65.06 52217.88 88888.00 2011-03-04 03:15:05.908 063 18324.36 65.03 52217.88 88888.00 2011-03-04 03:15:06.408 063 18324.23 65.07 52217.92 88888.00 2011-03-04 03:15:06.908 063 18324.24 65.08 52217.96 88888.00 2011-03-04 03:15:07.408 063 18324.26 65.05 52217.90 88888.00 2011-03-04 03:15:07.908 063 18324.25 65.11 52217.88 88888.00 2011-03-04 03:15:08.408 063 18324.17 65.15 52217.74 88888.00 2011-03-04 03:15:08.908 063 18324.11 65.08 52217.75 88888.00 2011-03-04 03:15:09.408 063 18324.21 65.05 52217.78 88888.00 2011-03-04 03:15:09.908 063 18324.24 65.03 52217.75 88888.00 2011-03-04 03:15:10.408 063 18324.31 65.01 52217.69 88888.00 2011-03-04 03:15:10.908 063 18324.26 65.03 52217.75 88888.00 2011-03-04 03:15:11.408 063 18324.36 65.01 52217.73 88888.00 2011-03-04 03:15:11.908 063 18324.39 64.93 52217.57 88888.00 2011-03-04 03:15:12.408 063 18324.35 64.91 52217.61 88888.00 2011-03-04 03:15:12.908 063 18324.35 64.89 52217.65 88888.00 2011-03-04 03:15:13.408 063 18324.44 64.84 52217.68 88888.00 2011-03-04 03:15:13.908 063 18324.52 64.86 52217.69 88888.00 2011-03-04 03:15:14.408 063 18324.55 64.86 52217.70 88888.00 2011-03-04 03:15:14.908 063 18324.55 64.86 52217.57 88888.00 2011-03-04 03:15:15.408 063 18324.48 64.98 52217.56 88888.00 2011-03-04 03:15:15.908 063 18324.57 64.92 52217.55 88888.00 2011-03-04 03:15:16.408 063 18324.52 64.87 52217.52 88888.00 2011-03-04 03:15:16.908 063 18324.41 64.87 52217.49 88888.00 2011-03-04 03:15:17.408 063 18324.55 64.89 52217.55 88888.00 2011-03-04 03:15:17.908 063 18324.63 64.93 52217.62 88888.00 2011-03-04 03:15:18.408 063 18324.75 64.96 52217.66 88888.00 2011-03-04 03:15:18.908 063 18324.75 64.94 52217.60 88888.00 2011-03-04 03:15:19.408 063 18324.69 64.85 52217.49 88888.00 2011-03-04 03:15:19.908 063 18324.58 64.71 52217.52 88888.00 2011-03-04 03:15:20.408 063 18324.50 64.73 52217.58 88888.00 2011-03-04 03:15:20.908 063 18324.45 64.91 52217.57 88888.00 2011-03-04 03:15:21.408 063 18324.26 64.93 52217.62 88888.00 2011-03-04 03:15:21.908 063 18324.47 64.97 52217.66 88888.00 2011-03-04 03:15:22.408 063 18324.68 65.02 52217.58 88888.00 2011-03-04 03:15:22.908 063 18324.78 64.98 52217.53 88888.00 2011-03-04 03:15:23.408 063 18324.74 65.00 52217.55 88888.00 2011-03-04 03:15:23.908 063 18324.65 64.99 52217.56 88888.00 2011-03-04 03:15:24.408 063 18324.64 64.98 52217.60 88888.00 2011-03-04 03:15:24.908 063 18324.69 64.94 52217.64 88888.00 2011-03-04 03:15:25.408 063 18324.67 64.91 52217.62 88888.00 2011-03-04 03:15:25.908 063 18324.67 64.82 52217.73 88888.00 2011-03-04 03:15:26.408 063 18324.72 64.92 52217.67 88888.00 2011-03-04 03:15:26.908 063 18324.78 65.01 52217.66 88888.00 2011-03-04 03:15:27.408 063 18324.80 64.95 52217.76 88888.00 2011-03-04 03:15:27.908 063 18324.83 64.90 52217.67 88888.00 2011-03-04 03:15:28.408 063 18324.87 64.92 52217.77 88888.00 2011-03-04 03:15:28.908 063 18324.85 64.93 52217.89 88888.00 2011-03-04 03:15:29.408 063 18324.82 64.90 52217.85 88888.00 2011-03-04 03:15:29.908 063 18324.85 64.89 52217.67 88888.00 2011-03-04 03:15:30.408 063 18324.93 64.90 52217.64 88888.00 2011-03-04 03:15:30.908 063 18324.85 64.92 52217.66 88888.00 2011-03-04 03:15:31.408 063 18324.78 64.93 52217.63 88888.00 2011-03-04 03:15:31.908 063 18324.82 64.91 52217.64 88888.00 2011-03-04 03:15:32.408 063 18324.81 64.95 52217.62 88888.00 2011-03-04 03:15:32.908 063 18324.82 64.90 52217.72 88888.00 2011-03-04 03:15:33.408 063 18324.80 64.84 52217.74 88888.00 2011-03-04 03:15:33.908 063 18324.68 64.82 52217.64 88888.00 2011-03-04 03:15:34.408 063 18324.80 64.82 52217.64 88888.00 2011-03-04 03:15:34.908 063 18324.88 64.85 52217.78 88888.00 2011-03-04 03:15:35.408 063 18324.88 64.81 52217.81 88888.00 2011-03-04 03:15:35.908 063 18324.79 64.76 52217.78 88888.00 2011-03-04 03:15:36.408 063 18324.71 64.66 52217.74 88888.00 2011-03-04 03:15:36.908 063 18324.78 64.62 52217.70 88888.00 2011-03-04 03:15:37.408 063 18324.83 64.67 52217.74 88888.00 2011-03-04 03:15:37.908 063 18324.82 64.74 52217.64 88888.00 2011-03-04 03:15:38.408 063 18324.90 64.78 52217.72 88888.00 2011-03-04 03:15:38.908 063 18324.96 64.80 52217.74 88888.00 2011-03-04 03:15:39.408 063 18324.93 64.81 52217.64 88888.00 2011-03-04 03:15:39.908 063 18324.88 64.84 52217.69 88888.00 2011-03-04 03:15:40.408 063 18324.89 64.82 52217.68 88888.00 2011-03-04 03:15:40.908 063 18324.92 64.80 52217.75 88888.00 2011-03-04 03:15:41.408 063 18324.99 64.87 52217.74 88888.00 2011-03-04 03:15:41.908 063 18325.02 64.89 52217.67 88888.00 2011-03-04 03:15:42.408 063 18325.15 64.87 52217.83 88888.00 2011-03-04 03:15:42.908 063 18325.14 64.76 52217.90 88888.00 2011-03-04 03:15:43.408 063 18325.07 64.77 52217.95 88888.00 2011-03-04 03:15:43.908 063 18324.98 64.77 52217.92 88888.00 2011-03-04 03:15:44.408 063 18324.93 64.78 52217.89 88888.00 2011-03-04 03:15:44.908 063 18324.89 64.79 52217.88 88888.00 2011-03-04 03:15:45.408 063 18324.85 64.77 52217.90 88888.00 2011-03-04 03:15:45.908 063 18324.91 64.76 52217.88 88888.00 2011-03-04 03:15:46.408 063 18325.01 64.79 52217.76 88888.00 2011-03-04 03:15:46.908 063 18324.89 64.77 52217.70 88888.00 2011-03-04 03:15:47.408 063 18324.92 64.78 52217.74 88888.00 2011-03-04 03:15:47.908 063 18324.97 64.77 52217.76 88888.00 2011-03-04 03:15:48.408 063 18324.90 64.73 52217.74 88888.00 2011-03-04 03:15:48.908 063 18325.01 64.70 52217.76 88888.00 2011-03-04 03:15:49.408 063 18324.98 64.70 52217.70 88888.00 2011-03-04 03:15:49.908 063 18325.07 64.67 52217.69 88888.00 2011-03-04 03:15:50.408 063 18325.02 64.64 52217.68 88888.00 2011-03-04 03:15:50.908 063 18325.00 64.58 52217.68 88888.00 2011-03-04 03:15:51.408 063 18325.01 64.56 52217.72 88888.00 2011-03-04 03:15:51.908 063 18325.06 64.61 52217.64 88888.00 2011-03-04 03:15:52.408 063 18325.04 64.62 52217.62 88888.00 2011-03-04 03:15:52.908 063 18325.08 64.62 52217.56 88888.00 2011-03-04 03:15:53.408 063 18325.10 64.60 52217.52 88888.00 2011-03-04 03:15:53.908 063 18325.06 64.59 52217.60 88888.00 2011-03-04 03:15:54.408 063 18325.15 64.59 52217.79 88888.00 2011-03-04 03:15:54.908 063 18325.36 64.54 52217.75 88888.00 2011-03-04 03:15:55.408 063 18325.18 64.55 52217.69 88888.00 2011-03-04 03:15:55.908 063 18325.04 64.54 52217.73 88888.00 2011-03-04 03:15:56.408 063 18325.03 64.60 52217.76 88888.00 2011-03-04 03:15:56.908 063 18324.98 64.64 52217.77 88888.00 2011-03-04 03:15:57.408 063 18325.00 64.67 52217.76 88888.00 2011-03-04 03:15:57.908 063 18325.12 64.65 52217.84 88888.00 2011-03-04 03:15:58.408 063 18325.07 64.63 52217.90 88888.00 2011-03-04 03:15:58.908 063 18324.98 64.53 52217.92 88888.00 2011-03-04 03:15:59.408 063 18324.99 64.49 52217.84 88888.00 2011-03-04 03:15:59.908 063 18325.00 64.54 52217.76 88888.00 2011-03-04 03:16:00.408 063 18324.98 64.59 52217.63 88888.00 2011-03-04 03:16:00.908 063 18324.88 64.64 52217.56 88888.00 2011-03-04 03:16:01.408 063 18324.89 64.64 52217.64 88888.00 2011-03-04 03:16:01.908 063 18324.97 64.61 52217.62 88888.00 2011-03-04 03:16:02.408 063 18324.96 64.57 52217.64 88888.00 2011-03-04 03:16:02.908 063 18324.99 64.48 52217.77 88888.00 2011-03-04 03:16:03.408 063 18324.85 64.45 52217.80 88888.00 2011-03-04 03:16:03.908 063 18324.86 64.38 52217.72 88888.00 2011-03-04 03:16:04.408 063 18324.89 64.37 52217.70 88888.00 2011-03-04 03:16:04.908 063 18325.18 64.39 52217.70 88888.00 2011-03-04 03:16:05.408 063 18325.23 64.44 52217.72 88888.00 2011-03-04 03:16:05.908 063 18325.17 64.51 52217.73 88888.00 2011-03-04 03:16:06.408 063 18324.93 64.54 52217.66 88888.00 2011-03-04 03:16:06.908 063 18324.83 64.55 52217.65 88888.00 2011-03-04 03:16:07.408 063 18324.93 64.51 52217.66 88888.00 2011-03-04 03:16:07.908 063 18324.81 64.51 52217.68 88888.00 2011-03-04 03:16:08.408 063 18324.76 64.49 52217.61 88888.00 2011-03-04 03:16:08.908 063 18324.81 64.42 52217.73 88888.00 2011-03-04 03:16:09.408 063 18324.83 64.39 52217.76 88888.00 2011-03-04 03:16:09.908 063 18324.87 64.37 52217.75 88888.00 2011-03-04 03:16:10.408 063 18324.85 64.33 52217.73 88888.00 2011-03-04 03:16:10.908 063 18324.81 64.31 52217.83 88888.00 2011-03-04 03:16:11.408 063 18324.83 64.23 52217.88 88888.00 2011-03-04 03:16:11.908 063 18324.85 64.26 52217.98 88888.00 2011-03-04 03:16:12.408 063 18324.87 64.27 52217.98 88888.00 2011-03-04 03:16:12.908 063 18324.91 64.27 52217.98 88888.00 2011-03-04 03:16:13.408 063 18324.93 64.26 52217.84 88888.00 2011-03-04 03:16:13.908 063 18325.02 64.20 52217.77 88888.00 2011-03-04 03:16:14.408 063 18324.92 64.21 52217.84 88888.00 2011-03-04 03:16:14.908 063 18324.87 64.22 52217.93 88888.00 2011-03-04 03:16:15.408 063 18324.76 64.27 52217.91 88888.00 2011-03-04 03:16:15.908 063 18324.77 64.24 52217.95 88888.00 2011-03-04 03:16:16.408 063 18324.79 64.20 52217.97 88888.00 2011-03-04 03:16:16.908 063 18324.82 64.22 52217.90 88888.00 2011-03-04 03:16:17.408 063 18324.86 64.28 52217.86 88888.00 2011-03-04 03:16:17.908 063 18324.89 64.32 52217.85 88888.00 2011-03-04 03:16:18.408 063 18324.91 64.35 52217.89 88888.00 2011-03-04 03:16:18.908 063 18324.90 64.25 52217.92 88888.00 2011-03-04 03:16:19.408 063 18324.83 64.24 52217.97 88888.00 2011-03-04 03:16:19.908 063 18324.87 64.21 52217.90 88888.00 2011-03-04 03:16:20.408 063 18324.85 64.22 52217.87 88888.00 2011-03-04 03:16:20.908 063 18324.75 64.24 52217.93 88888.00 2011-03-04 03:16:21.408 063 18324.76 64.22 52217.92 88888.00 2011-03-04 03:16:21.908 063 18324.85 64.12 52217.97 88888.00 2011-03-04 03:16:22.408 063 18324.87 64.09 52218.00 88888.00 2011-03-04 03:16:22.908 063 18324.86 64.06 52218.05 88888.00 2011-03-04 03:16:23.408 063 18324.91 64.03 52217.96 88888.00 2011-03-04 03:16:23.908 063 18324.82 64.00 52217.90 88888.00 2011-03-04 03:16:24.408 063 18324.79 64.00 52217.97 88888.00 2011-03-04 03:16:24.908 063 18324.80 64.13 52218.01 88888.00 2011-03-04 03:16:25.408 063 18324.87 64.19 52218.16 88888.00 2011-03-04 03:16:25.908 063 18324.92 64.20 52218.24 88888.00 2011-03-04 03:16:26.408 063 18324.81 64.12 52218.26 88888.00 2011-03-04 03:16:26.908 063 18324.80 64.12 52218.34 88888.00 2011-03-04 03:16:27.408 063 18324.90 64.14 52218.25 88888.00 2011-03-04 03:16:27.908 063 18324.80 64.07 52218.16 88888.00 2011-03-04 03:16:28.408 063 18324.80 64.07 52218.14 88888.00 2011-03-04 03:16:28.908 063 18324.76 64.05 52218.20 88888.00 2011-03-04 03:16:29.408 063 18324.63 63.99 52218.11 88888.00 2011-03-04 03:16:29.908 063 18324.58 64.00 52218.07 88888.00 2011-03-04 03:16:30.408 063 18324.64 64.05 52218.13 88888.00 2011-03-04 03:16:30.908 063 18324.66 64.12 52218.08 88888.00 2011-03-04 03:16:31.408 063 18324.57 64.11 52218.01 88888.00 2011-03-04 03:16:31.908 063 18324.67 64.10 52217.98 88888.00 2011-03-04 03:16:32.408 063 18324.65 64.09 52217.97 88888.00 2011-03-04 03:16:32.908 063 18324.61 64.08 52217.96 88888.00 2011-03-04 03:16:33.408 063 18324.79 64.06 52217.97 88888.00 2011-03-04 03:16:33.908 063 18324.78 64.05 52217.86 88888.00 2011-03-04 03:16:34.408 063 18324.76 63.98 52217.77 88888.00 2011-03-04 03:16:34.908 063 18324.74 64.07 52217.84 88888.00 2011-03-04 03:16:35.408 063 18324.70 64.12 52217.97 88888.00 2011-03-04 03:16:35.908 063 18324.60 64.12 52217.88 88888.00 2011-03-04 03:16:36.408 063 18324.67 64.15 52217.91 88888.00 2011-03-04 03:16:36.908 063 18324.69 64.07 52217.99 88888.00 2011-03-04 03:16:37.408 063 18324.79 64.02 52217.97 88888.00 2011-03-04 03:16:37.908 063 18324.86 63.98 52218.02 88888.00 2011-03-04 03:16:38.408 063 18324.96 64.00 52217.87 88888.00 2011-03-04 03:16:38.908 063 18324.93 64.00 52217.95 88888.00 2011-03-04 03:16:39.408 063 18324.86 63.95 52218.04 88888.00 2011-03-04 03:16:39.908 063 18324.91 63.96 52217.97 88888.00 2011-03-04 03:16:40.408 063 18324.87 63.92 52217.95 88888.00 2011-03-04 03:16:40.908 063 18324.79 63.95 52217.97 88888.00 2011-03-04 03:16:41.408 063 18324.78 63.97 52217.99 88888.00 2011-03-04 03:16:41.908 063 18324.85 63.94 52217.99 88888.00 2011-03-04 03:16:42.408 063 18324.87 63.92 52217.99 88888.00 2011-03-04 03:16:42.908 063 18324.90 63.99 52217.89 88888.00 2011-03-04 03:16:43.408 063 18324.93 63.94 52217.86 88888.00 2011-03-04 03:16:43.908 063 18324.82 63.94 52217.79 88888.00 2011-03-04 03:16:44.408 063 18324.76 63.91 52217.77 88888.00 2011-03-04 03:16:44.908 063 18324.74 63.87 52217.76 88888.00 2011-03-04 03:16:45.408 063 18324.80 63.87 52217.76 88888.00 2011-03-04 03:16:45.908 063 18324.92 63.90 52217.76 88888.00 2011-03-04 03:16:46.408 063 18324.98 63.85 52217.70 88888.00 2011-03-04 03:16:46.908 063 18324.95 63.79 52217.72 88888.00 2011-03-04 03:16:47.408 063 18324.93 63.76 52217.68 88888.00 2011-03-04 03:16:47.908 063 18324.89 63.81 52217.73 88888.00 2011-03-04 03:16:48.408 063 18324.81 63.80 52217.85 88888.00 2011-03-04 03:16:48.908 063 18324.81 63.69 52217.90 88888.00 2011-03-04 03:16:49.408 063 18324.87 63.69 52217.90 88888.00 2011-03-04 03:16:49.908 063 18324.90 63.77 52217.88 88888.00 2011-03-04 03:16:50.408 063 18324.93 63.80 52217.92 88888.00 2011-03-04 03:16:50.908 063 18325.00 63.79 52217.93 88888.00 2011-03-04 03:16:51.408 063 18325.00 63.76 52217.95 88888.00 2011-03-04 03:16:51.908 063 18324.98 63.68 52217.97 88888.00 2011-03-04 03:16:52.408 063 18324.93 63.74 52217.96 88888.00 2011-03-04 03:16:52.908 063 18324.99 63.79 52218.03 88888.00 2011-03-04 03:16:53.408 063 18324.96 63.81 52217.96 88888.00 2011-03-04 03:16:53.908 063 18325.01 63.79 52217.93 88888.00 2011-03-04 03:16:54.408 063 18324.88 63.67 52217.96 88888.00 2011-03-04 03:16:54.908 063 18324.87 63.66 52217.99 88888.00 2011-03-04 03:16:55.408 063 18324.99 63.70 52217.99 88888.00 2011-03-04 03:16:55.908 063 18325.02 63.70 52218.00 88888.00 2011-03-04 03:16:56.408 063 18325.04 63.63 52217.98 88888.00 2011-03-04 03:16:56.908 063 18324.90 63.57 52217.92 88888.00 2011-03-04 03:16:57.408 063 18324.93 63.59 52217.99 88888.00 2011-03-04 03:16:57.908 063 18325.13 63.60 52217.92 88888.00 2011-03-04 03:16:58.408 063 18325.07 63.56 52217.85 88888.00 2011-03-04 03:16:58.908 063 18325.04 63.60 52217.83 88888.00 2011-03-04 03:16:59.408 063 18325.07 63.66 52217.81 88888.00 2011-03-04 03:16:59.908 063 18325.04 63.63 52217.76 88888.00 2011-03-04 03:17:00.408 063 18325.06 63.63 52217.77 88888.00 2011-03-04 03:17:00.908 063 18325.09 63.71 52217.78 88888.00 2011-03-04 03:17:01.408 063 18325.21 63.66 52217.70 88888.00 2011-03-04 03:17:01.908 063 18325.28 63.68 52217.81 88888.00 2011-03-04 03:17:02.408 063 18325.17 63.71 52217.81 88888.00 2011-03-04 03:17:02.908 063 18325.07 63.67 52217.92 88888.00 2011-03-04 03:17:03.408 063 18325.11 63.76 52217.92 88888.00 2011-03-04 03:17:03.908 063 18325.06 63.70 52217.89 88888.00 2011-03-04 03:17:04.408 063 18325.01 63.68 52217.90 88888.00 2011-03-04 03:17:04.908 063 18325.07 63.71 52217.93 88888.00 2011-03-04 03:17:05.408 063 18325.09 63.71 52217.86 88888.00 2011-03-04 03:17:05.908 063 18325.14 63.75 52217.89 88888.00 2011-03-04 03:17:06.408 063 18325.04 63.81 52217.85 88888.00 2011-03-04 03:17:06.908 063 18325.00 63.85 52217.79 88888.00 2011-03-04 03:17:07.408 063 18325.04 63.88 52217.81 88888.00 2011-03-04 03:17:07.908 063 18325.14 63.80 52217.84 88888.00 2011-03-04 03:17:08.408 063 18325.08 63.77 52217.84 88888.00 2011-03-04 03:17:08.908 063 18325.02 63.76 52217.80 88888.00 2011-03-04 03:17:09.408 063 18324.96 63.73 52217.83 88888.00 2011-03-04 03:17:09.908 063 18324.87 63.70 52217.80 88888.00 2011-03-04 03:17:10.408 063 18324.86 63.62 52217.77 88888.00 2011-03-04 03:17:10.908 063 18324.90 63.64 52217.83 88888.00 2011-03-04 03:17:11.408 063 18324.88 63.69 52217.86 88888.00 2011-03-04 03:17:11.908 063 18324.86 63.63 52217.87 88888.00 2011-03-04 03:17:12.408 063 18324.96 63.57 52217.77 88888.00 2011-03-04 03:17:12.908 063 18324.92 63.53 52217.74 88888.00 2011-03-04 03:17:13.408 063 18324.96 63.58 52217.77 88888.00 2011-03-04 03:17:13.908 063 18324.98 63.53 52217.78 88888.00 2011-03-04 03:17:14.408 063 18324.99 63.45 52217.86 88888.00 2011-03-04 03:17:14.908 063 18325.10 63.38 52217.90 88888.00 2011-03-04 03:17:15.408 063 18325.17 63.36 52217.91 88888.00 2011-03-04 03:17:15.908 063 18325.04 63.37 52217.91 88888.00 2011-03-04 03:17:16.408 063 18325.06 63.35 52217.91 88888.00 2011-03-04 03:17:16.908 063 18325.13 63.31 52217.97 88888.00 2011-03-04 03:17:17.408 063 18325.12 63.30 52217.88 88888.00 2011-03-04 03:17:17.908 063 18325.11 63.38 52217.85 88888.00 2011-03-04 03:17:18.408 063 18325.11 63.32 52217.89 88888.00 2011-03-04 03:17:18.908 063 18325.09 63.25 52217.77 88888.00 2011-03-04 03:17:19.408 063 18325.10 63.29 52217.63 88888.00 2011-03-04 03:17:19.908 063 18325.13 63.26 52217.62 88888.00 2011-03-04 03:17:20.408 063 18325.11 63.31 52217.74 88888.00 2011-03-04 03:17:20.908 063 18325.10 63.28 52217.68 88888.00 2011-03-04 03:17:21.408 063 18325.04 63.25 52217.67 88888.00 2011-03-04 03:17:21.908 063 18325.03 63.16 52217.68 88888.00 2011-03-04 03:17:22.408 063 18325.11 63.10 52217.73 88888.00 2011-03-04 03:17:22.908 063 18325.06 63.16 52217.72 88888.00 2011-03-04 03:17:23.408 063 18325.13 63.28 52217.64 88888.00 2011-03-04 03:17:23.908 063 18325.17 63.22 52217.62 88888.00 2011-03-04 03:17:24.408 063 18325.12 63.16 52217.65 88888.00 2011-03-04 03:17:24.908 063 18325.11 63.21 52217.73 88888.00 2011-03-04 03:17:25.408 063 18325.13 63.18 52217.67 88888.00 2011-03-04 03:17:25.908 063 18325.19 63.14 52217.72 88888.00 2011-03-04 03:17:26.408 063 18325.26 63.08 52217.72 88888.00 2011-03-04 03:17:26.908 063 18325.22 63.08 52217.67 88888.00 2011-03-04 03:17:27.408 063 18325.30 63.13 52217.68 88888.00 2011-03-04 03:17:27.908 063 18325.34 63.09 52217.58 88888.00 2011-03-04 03:17:28.408 063 18325.35 63.09 52217.57 88888.00 2011-03-04 03:17:28.908 063 18325.24 63.14 52217.55 88888.00 2011-03-04 03:17:29.408 063 18325.24 63.11 52217.58 88888.00 2011-03-04 03:17:29.908 063 18325.21 63.07 52217.64 88888.00 2011-03-04 03:17:30.408 063 18325.18 63.06 52217.69 88888.00 2011-03-04 03:17:30.908 063 18325.22 63.06 52217.70 88888.00 2011-03-04 03:17:31.408 063 18325.31 63.03 52217.54 88888.00 2011-03-04 03:17:31.908 063 18325.29 63.02 52217.51 88888.00 2011-03-04 03:17:32.408 063 18325.30 63.03 52217.53 88888.00 2011-03-04 03:17:32.908 063 18325.25 62.98 52217.55 88888.00 2011-03-04 03:17:33.408 063 18325.28 62.98 52217.50 88888.00 2011-03-04 03:17:33.908 063 18325.13 63.05 52217.49 88888.00 2011-03-04 03:17:34.408 063 18325.09 63.09 52217.46 88888.00 2011-03-04 03:17:34.908 063 18325.14 63.08 52217.52 88888.00 2011-03-04 03:17:35.408 063 18325.30 63.01 52217.55 88888.00 2011-03-04 03:17:35.908 063 18325.43 63.01 52217.58 88888.00 2011-03-04 03:17:36.408 063 18325.41 63.06 52217.55 88888.00 2011-03-04 03:17:36.908 063 18325.33 63.10 52217.44 88888.00 2011-03-04 03:17:37.408 063 18325.42 63.02 52217.42 88888.00 2011-03-04 03:17:37.908 063 18325.40 62.94 52217.64 88888.00 2011-03-04 03:17:38.408 063 18325.15 62.93 52217.76 88888.00 2011-03-04 03:17:38.908 063 18325.13 62.99 52217.69 88888.00 2011-03-04 03:17:39.408 063 18325.29 63.01 52217.69 88888.00 2011-03-04 03:17:39.908 063 18325.35 62.89 52217.75 88888.00 2011-03-04 03:17:40.408 063 18325.40 62.86 52217.75 88888.00 2011-03-04 03:17:40.908 063 18325.37 62.88 52217.64 88888.00 2011-03-04 03:17:41.405 063 18325.43 62.93 52217.66 88888.00 2011-03-04 03:17:41.905 063 18325.37 62.94 52217.69 88888.00 2011-03-04 03:17:42.405 063 18325.30 62.94 52217.65 88888.00 2011-03-04 03:17:42.905 063 18325.35 62.94 52217.73 88888.00 2011-03-04 03:17:43.405 063 18325.39 63.00 52217.70 88888.00 2011-03-04 03:17:43.905 063 18325.23 63.00 52217.68 88888.00 2011-03-04 03:17:44.405 063 18325.28 62.99 52217.64 88888.00 2011-03-04 03:17:44.905 063 18325.39 63.02 52217.55 88888.00 2011-03-04 03:17:45.405 063 18325.35 63.04 52217.64 88888.00 2011-03-04 03:17:45.905 063 18325.43 62.99 52217.66 88888.00 2011-03-04 03:17:46.405 063 18325.33 62.96 52217.69 88888.00 2011-03-04 03:17:46.905 063 18325.21 62.98 52217.70 88888.00 2011-03-04 03:17:47.405 063 18325.28 62.94 52217.73 88888.00 2011-03-04 03:17:47.905 063 18325.33 62.92 52217.75 88888.00 2011-03-04 03:17:48.405 063 18325.31 62.97 52217.67 88888.00 2011-03-04 03:17:48.905 063 18325.17 62.98 52217.63 88888.00 2011-03-04 03:17:49.405 063 18325.23 62.93 52217.75 88888.00 2011-03-04 03:17:49.905 063 18325.28 62.89 52217.83 88888.00 2011-03-04 03:17:50.405 063 18325.28 62.92 52217.83 88888.00 2011-03-04 03:17:50.905 063 18325.37 62.91 52217.77 88888.00 2011-03-04 03:17:51.405 063 18325.36 62.97 52217.84 88888.00 2011-03-04 03:17:51.905 063 18325.43 63.01 52217.84 88888.00 2011-03-04 03:17:52.405 063 18325.41 63.00 52217.76 88888.00 2011-03-04 03:17:52.905 063 18325.35 62.99 52217.67 88888.00 2011-03-04 03:17:53.405 063 18325.29 62.96 52217.54 88888.00 2011-03-04 03:17:53.905 063 18325.31 62.96 52217.58 88888.00 2011-03-04 03:17:54.405 063 18325.32 62.98 52217.62 88888.00 2011-03-04 03:17:54.905 063 18325.32 62.96 52217.75 88888.00 2011-03-04 03:17:55.405 063 18325.37 63.02 52217.84 88888.00 2011-03-04 03:17:55.905 063 18325.42 63.10 52217.86 88888.00 2011-03-04 03:17:56.405 063 18325.42 63.16 52217.67 88888.00 2011-03-04 03:17:56.905 063 18325.40 63.12 52217.73 88888.00 2011-03-04 03:17:57.405 063 18325.30 63.05 52217.79 88888.00 2011-03-04 03:17:57.905 063 18325.31 62.97 52217.73 88888.00 2011-03-04 03:17:58.405 063 18325.40 62.84 52217.70 88888.00 2011-03-04 03:17:58.905 063 18325.47 62.92 52217.66 88888.00 2011-03-04 03:17:59.405 063 18325.33 62.91 52217.63 88888.00 2011-03-04 03:17:59.905 063 18325.21 62.97 52217.57 88888.00 2011-03-04 03:18:00.405 063 18325.31 62.98 52217.61 88888.00 2011-03-04 03:18:00.905 063 18325.37 62.92 52217.56 88888.00 2011-03-04 03:18:01.405 063 18325.41 62.96 52217.54 88888.00 2011-03-04 03:18:01.905 063 18325.42 62.98 52217.67 88888.00 2011-03-04 03:18:02.405 063 18325.43 63.03 52217.70 88888.00 2011-03-04 03:18:02.905 063 18325.42 62.95 52217.61 88888.00 2011-03-04 03:18:03.405 063 18325.39 62.96 52217.63 88888.00 2011-03-04 03:18:03.905 063 18325.33 63.02 52217.64 88888.00 2011-03-04 03:18:04.405 063 18325.33 63.09 52217.63 88888.00 2011-03-04 03:18:04.905 063 18325.41 63.04 52217.62 88888.00 2011-03-04 03:18:05.405 063 18325.41 63.02 52217.67 88888.00 2011-03-04 03:18:05.905 063 18325.41 62.92 52217.73 88888.00 2011-03-04 03:18:06.405 063 18325.41 62.96 52217.70 88888.00 2011-03-04 03:18:06.905 063 18325.40 62.99 52217.73 88888.00 2011-03-04 03:18:07.405 063 18325.53 62.98 52217.67 88888.00 2011-03-04 03:18:07.905 063 18325.52 62.89 52217.65 88888.00 2011-03-04 03:18:08.405 063 18325.40 62.93 52217.56 88888.00 2011-03-04 03:18:08.905 063 18325.39 62.95 52217.63 88888.00 2011-03-04 03:18:09.405 063 18325.35 62.92 52217.78 88888.00 2011-03-04 03:18:09.905 063 18325.30 62.99 52217.69 88888.00 2011-03-04 03:18:10.405 063 18325.39 62.92 52217.66 88888.00 2011-03-04 03:18:10.905 063 18325.43 62.79 52217.55 88888.00 2011-03-04 03:18:11.405 063 18325.42 62.82 52217.53 88888.00 2011-03-04 03:18:11.905 063 18325.46 62.85 52217.52 88888.00 2011-03-04 03:18:12.405 063 18325.44 62.85 52217.55 88888.00 2011-03-04 03:18:12.905 063 18325.46 62.86 52217.55 88888.00 2011-03-04 03:18:13.405 063 18325.46 62.90 52217.60 88888.00 2011-03-04 03:18:13.905 063 18325.48 62.92 52217.61 88888.00 2011-03-04 03:18:14.405 063 18325.52 62.88 52217.51 88888.00 2011-03-04 03:18:14.905 063 18325.42 62.89 52217.54 88888.00 2011-03-04 03:18:15.405 063 18325.40 62.89 52217.47 88888.00 2011-03-04 03:18:15.905 063 18325.51 62.82 52217.41 88888.00 2011-03-04 03:18:16.405 063 18325.48 62.75 52217.51 88888.00 2011-03-04 03:18:16.905 063 18325.54 62.78 52217.52 88888.00 2011-03-04 03:18:17.405 063 18325.55 62.78 52217.61 88888.00 2011-03-04 03:18:17.905 063 18325.53 62.84 52217.54 88888.00 2011-03-04 03:18:18.405 063 18325.51 62.82 52217.58 88888.00 2011-03-04 03:18:18.905 063 18325.48 62.87 52217.57 88888.00 2011-03-04 03:18:19.405 063 18325.47 62.85 52217.60 88888.00 2011-03-04 03:18:19.905 063 18325.45 62.80 52217.55 88888.00 2011-03-04 03:18:20.405 063 18325.55 62.82 52217.55 88888.00 2011-03-04 03:18:20.905 063 18325.64 62.87 52217.70 88888.00 2011-03-04 03:18:21.405 063 18325.61 62.97 52217.65 88888.00 2011-03-04 03:18:21.905 063 18325.59 62.91 52217.56 88888.00 2011-03-04 03:18:22.405 063 18325.67 62.91 52217.50 88888.00 2011-03-04 03:18:22.905 063 18325.68 62.92 52217.54 88888.00 2011-03-04 03:18:23.405 063 18325.72 62.95 52217.55 88888.00 2011-03-04 03:18:23.905 063 18325.72 62.93 52217.61 88888.00 2011-03-04 03:18:24.405 063 18325.74 62.87 52217.68 88888.00 2011-03-04 03:18:24.905 063 18325.84 62.96 52217.73 88888.00 2011-03-04 03:18:25.405 063 18325.80 62.96 52217.68 88888.00 2011-03-04 03:18:25.905 063 18325.77 62.99 52217.64 88888.00 2011-03-04 03:18:26.405 063 18325.78 63.00 52217.76 88888.00 2011-03-04 03:18:26.905 063 18325.79 62.98 52217.73 88888.00 2011-03-04 03:18:27.405 063 18325.77 63.02 52217.72 88888.00 2011-03-04 03:18:27.905 063 18325.76 63.05 52217.72 88888.00 2011-03-04 03:18:28.405 063 18325.89 63.05 52217.52 88888.00 2011-03-04 03:18:28.905 063 18325.84 63.03 52217.46 88888.00 2011-03-04 03:18:29.405 063 18325.89 63.02 52217.57 88888.00 2011-03-04 03:18:29.905 063 18325.93 63.02 52217.58 88888.00 2011-03-04 03:18:30.405 063 18325.93 62.96 52217.49 88888.00 2011-03-04 03:18:30.905 063 18325.93 62.90 52217.51 88888.00 2011-03-04 03:18:31.405 063 18325.97 62.97 52217.58 88888.00 2011-03-04 03:18:31.905 063 18325.98 63.03 52217.66 88888.00 2011-03-04 03:18:32.405 063 18325.86 63.02 52217.68 88888.00 2011-03-04 03:18:32.905 063 18325.90 63.06 52217.47 88888.00 2011-03-04 03:18:33.405 063 18325.84 63.00 52217.40 88888.00 2011-03-04 03:18:33.905 063 18325.82 62.94 52217.44 88888.00 2011-03-04 03:18:34.405 063 18325.91 62.96 52217.47 88888.00 2011-03-04 03:18:34.905 063 18326.02 62.94 52217.40 88888.00 2011-03-04 03:18:35.405 063 18326.07 62.98 52217.37 88888.00 2011-03-04 03:18:35.905 063 18326.02 62.95 52217.38 88888.00 2011-03-04 03:18:36.405 063 18325.99 62.98 52217.50 88888.00 2011-03-04 03:18:36.905 063 18326.09 62.96 52217.66 88888.00 2011-03-04 03:18:37.405 063 18326.04 62.90 52217.68 88888.00 2011-03-04 03:18:37.905 063 18325.97 62.94 52217.63 88888.00 2011-03-04 03:18:38.405 063 18325.93 62.90 52217.49 88888.00 2011-03-04 03:18:38.905 063 18326.00 62.85 52217.52 88888.00 2011-03-04 03:18:39.405 063 18326.06 62.88 52217.46 88888.00 2011-03-04 03:18:39.905 063 18326.04 62.86 52217.46 88888.00 2011-03-04 03:18:40.405 063 18325.94 62.92 52217.46 88888.00 2011-03-04 03:18:40.905 063 18325.79 62.87 52217.60 88888.00 2011-03-04 03:18:41.405 063 18325.67 62.72 52217.63 88888.00 2011-03-04 03:18:41.905 063 18325.62 62.72 52217.57 88888.00 2011-03-04 03:18:42.405 063 18325.86 62.81 52217.55 88888.00 2011-03-04 03:18:42.905 063 18325.98 62.77 52217.54 88888.00 2011-03-04 03:18:43.405 063 18326.02 62.77 52217.50 88888.00 2011-03-04 03:18:43.905 063 18326.01 62.82 52217.50 88888.00 2011-03-04 03:18:44.405 063 18326.01 62.88 52217.54 88888.00 2011-03-04 03:18:44.905 063 18326.13 62.89 52217.61 88888.00 2011-03-04 03:18:45.405 063 18326.19 62.82 52217.65 88888.00 2011-03-04 03:18:45.905 063 18326.08 62.84 52217.72 88888.00 2011-03-04 03:18:46.405 063 18326.01 62.80 52217.66 88888.00 2011-03-04 03:18:46.905 063 18326.02 62.82 52217.60 88888.00 2011-03-04 03:18:47.405 063 18326.13 62.79 52217.58 88888.00 2011-03-04 03:18:47.905 063 18326.24 62.74 52217.62 88888.00 2011-03-04 03:18:48.405 063 18326.30 62.72 52217.69 88888.00 2011-03-04 03:18:48.905 063 18326.32 62.78 52217.72 88888.00 2011-03-04 03:18:49.405 063 18326.24 62.85 52217.75 88888.00 2011-03-04 03:18:49.905 063 18326.16 62.88 52217.67 88888.00 2011-03-04 03:18:50.405 063 18326.13 62.92 52217.65 88888.00 2011-03-04 03:18:50.905 063 18326.13 62.96 52217.60 88888.00 2011-03-04 03:18:51.405 063 18326.17 63.00 52217.60 88888.00 2011-03-04 03:18:51.905 063 18326.17 62.93 52217.60 88888.00 2011-03-04 03:18:52.405 063 18326.15 62.84 52217.63 88888.00 2011-03-04 03:18:52.905 063 18326.17 62.87 52217.60 88888.00 2011-03-04 03:18:53.405 063 18326.15 62.80 52217.73 88888.00 2011-03-04 03:18:53.905 063 18326.07 62.78 52217.81 88888.00 2011-03-04 03:18:54.405 063 18326.11 62.80 52217.85 88888.00 2011-03-04 03:18:54.905 063 18326.20 62.79 52217.75 88888.00 2011-03-04 03:18:55.405 063 18326.27 62.85 52217.81 88888.00 2011-03-04 03:18:55.905 063 18326.32 62.87 52217.83 88888.00 2011-03-04 03:18:56.405 063 18326.35 62.87 52217.86 88888.00 2011-03-04 03:18:56.905 063 18326.27 62.90 52218.03 88888.00 2011-03-04 03:18:57.405 063 18326.23 62.86 52217.89 88888.00 2011-03-04 03:18:57.905 063 18326.29 62.81 52217.85 88888.00 2011-03-04 03:18:58.405 063 18326.24 62.82 52217.73 88888.00 2011-03-04 03:18:58.905 063 18326.23 62.96 52217.65 88888.00 2011-03-04 03:18:59.405 063 18326.37 62.94 52217.73 88888.00 2011-03-04 03:18:59.905 063 18326.40 62.88 52217.70 88888.00 2011-03-04 03:19:00.405 063 18326.35 62.80 52217.62 88888.00 2011-03-04 03:19:00.905 063 18326.37 62.78 52217.64 88888.00 2011-03-04 03:19:01.405 063 18326.38 62.90 52217.74 88888.00 2011-03-04 03:19:01.905 063 18326.35 62.85 52217.74 88888.00 2011-03-04 03:19:02.405 063 18326.35 62.77 52217.72 88888.00 2011-03-04 03:19:02.905 063 18326.26 62.73 52217.64 88888.00 2011-03-04 03:19:03.405 063 18326.20 62.71 52217.55 88888.00 2011-03-04 03:19:03.905 063 18326.31 62.68 52217.55 88888.00 2011-03-04 03:19:04.405 063 18326.33 62.77 52217.68 88888.00 2011-03-04 03:19:04.905 063 18326.27 62.72 52217.69 88888.00 2011-03-04 03:19:05.405 063 18326.31 62.73 52217.58 88888.00 2011-03-04 03:19:05.905 063 18326.41 62.81 52217.56 88888.00 2011-03-04 03:19:06.405 063 18326.34 62.82 52217.61 88888.00 2011-03-04 03:19:06.905 063 18326.45 62.79 52217.68 88888.00 2011-03-04 03:19:07.405 063 18326.47 62.81 52217.66 88888.00 2011-03-04 03:19:07.905 063 18326.34 62.90 52217.66 88888.00 2011-03-04 03:19:08.405 063 18326.29 62.81 52217.67 88888.00 2011-03-04 03:19:08.905 063 18326.32 62.77 52217.75 88888.00 2011-03-04 03:19:09.405 063 18326.33 62.76 52217.81 88888.00 2011-03-04 03:19:09.905 063 18326.37 62.78 52217.83 88888.00 2011-03-04 03:19:10.405 063 18326.40 62.82 52217.76 88888.00 2011-03-04 03:19:10.905 063 18326.29 62.86 52217.84 88888.00 2011-03-04 03:19:11.405 063 18326.38 62.89 52217.83 88888.00 2011-03-04 03:19:11.905 063 18326.35 62.87 52217.78 88888.00 2011-03-04 03:19:12.405 063 18326.41 62.81 52217.75 88888.00 2011-03-04 03:19:12.905 063 18326.32 62.85 52217.83 88888.00 2011-03-04 03:19:13.405 063 18326.40 62.84 52217.83 88888.00 2011-03-04 03:19:13.905 063 18326.53 62.90 52217.96 88888.00 2011-03-04 03:19:14.405 063 18326.52 62.95 52217.91 88888.00 2011-03-04 03:19:14.905 063 18326.53 62.86 52217.83 88888.00 2011-03-04 03:19:15.405 063 18326.63 62.86 52217.70 88888.00 2011-03-04 03:19:15.905 063 18326.60 62.81 52217.81 88888.00 2011-03-04 03:19:16.405 063 18326.64 62.80 52217.83 88888.00 2011-03-04 03:19:16.905 063 18326.61 62.84 52217.72 88888.00 2011-03-04 03:19:17.405 063 18326.56 62.81 52217.73 88888.00 2011-03-04 03:19:17.905 063 18326.51 62.84 52217.69 88888.00 2011-03-04 03:19:18.405 063 18326.40 62.84 52217.61 88888.00 2011-03-04 03:19:18.905 063 18326.42 62.84 52217.64 88888.00 2011-03-04 03:19:19.405 063 18326.47 62.79 52217.84 88888.00 2011-03-04 03:19:19.905 063 18326.33 62.81 52217.91 88888.00 2011-03-04 03:19:20.405 063 18326.34 62.89 52218.00 88888.00 2011-03-04 03:19:20.905 063 18326.30 62.90 52217.91 88888.00 2011-03-04 03:19:21.405 063 18326.19 62.80 52217.91 88888.00 2011-03-04 03:19:21.905 063 18326.16 62.90 52217.88 88888.00 2011-03-04 03:19:22.405 063 18326.12 62.89 52217.85 88888.00 2011-03-04 03:19:22.905 063 18326.12 62.89 52217.73 88888.00 2011-03-04 03:19:23.405 063 18326.16 62.93 52217.85 88888.00 2011-03-04 03:19:23.905 063 18326.13 62.96 52217.92 88888.00 2011-03-04 03:19:24.405 063 18326.13 62.96 52217.89 88888.00 2011-03-04 03:19:24.905 063 18326.12 62.96 52217.75 88888.00 2011-03-04 03:19:25.405 063 18326.06 62.87 52217.66 88888.00 2011-03-04 03:19:25.905 063 18326.11 62.99 52217.77 88888.00 2011-03-04 03:19:26.405 063 18326.17 63.03 52217.81 88888.00 2011-03-04 03:19:26.905 063 18326.22 62.99 52217.85 88888.00 2011-03-04 03:19:27.405 063 18326.24 62.97 52217.87 88888.00 2011-03-04 03:19:27.905 063 18326.23 62.88 52217.81 88888.00 2011-03-04 03:19:28.405 063 18326.16 62.89 52217.91 88888.00 2011-03-04 03:19:28.905 063 18326.19 62.90 52217.95 88888.00 2011-03-04 03:19:29.405 063 18326.26 62.90 52217.98 88888.00 2011-03-04 03:19:29.905 063 18326.30 62.98 52217.93 88888.00 2011-03-04 03:19:30.405 063 18326.32 62.92 52217.98 88888.00 2011-03-04 03:19:30.905 063 18326.33 62.89 52217.84 88888.00 2011-03-04 03:19:31.405 063 18326.44 62.93 52217.78 88888.00 2011-03-04 03:19:31.905 063 18326.53 62.96 52217.86 88888.00 2011-03-04 03:19:32.405 063 18326.52 63.00 52217.85 88888.00 2011-03-04 03:19:32.905 063 18326.51 63.02 52217.80 88888.00 2011-03-04 03:19:33.405 063 18326.59 62.99 52217.81 88888.00 2011-03-04 03:19:33.905 063 18326.72 62.97 52217.97 88888.00 2011-03-04 03:19:34.405 063 18326.63 62.92 52217.98 88888.00 2011-03-04 03:19:34.905 063 18326.44 62.91 52217.93 88888.00 2011-03-04 03:19:35.405 063 18326.54 62.95 52217.84 88888.00 2011-03-04 03:19:35.905 063 18326.61 62.94 52217.78 88888.00 2011-03-04 03:19:36.405 063 18326.69 62.81 52217.80 88888.00 2011-03-04 03:19:36.905 063 18326.56 62.80 52217.87 88888.00 2011-03-04 03:19:37.405 063 18326.47 62.84 52217.96 88888.00 2011-03-04 03:19:37.905 063 18326.77 62.86 52218.00 88888.00 2011-03-04 03:19:38.405 063 18326.93 62.84 52217.93 88888.00 2011-03-04 03:19:38.905 063 18326.98 62.85 52217.93 88888.00 2011-03-04 03:19:39.405 063 18327.17 62.85 52217.88 88888.00 2011-03-04 03:19:39.905 063 18327.19 62.86 52217.86 88888.00 2011-03-04 03:19:40.405 063 18327.16 62.91 52217.89 88888.00 2011-03-04 03:19:40.905 063 18327.17 62.89 52217.95 88888.00 2011-03-04 03:19:41.405 063 18327.16 62.91 52217.99 88888.00 2011-03-04 03:19:41.905 063 18327.16 62.90 52218.01 88888.00 2011-03-04 03:19:42.405 063 18327.15 62.86 52218.05 88888.00 2011-03-04 03:19:42.905 063 18327.18 62.90 52218.14 88888.00 2011-03-04 03:19:43.405 063 18327.31 62.89 52218.08 88888.00 2011-03-04 03:19:43.905 063 18327.45 62.86 52218.07 88888.00 2011-03-04 03:19:44.405 063 18327.43 62.87 52218.04 88888.00 2011-03-04 03:19:44.905 063 18327.41 62.98 52218.05 88888.00 2011-03-04 03:19:45.405 063 18327.38 62.92 52218.11 88888.00 2011-03-04 03:19:45.905 063 18327.39 62.88 52218.03 88888.00 2011-03-04 03:19:46.405 063 18327.35 62.85 52218.01 88888.00 2011-03-04 03:19:46.905 063 18327.30 62.96 52218.02 88888.00 2011-03-04 03:19:47.405 063 18327.41 62.97 52218.01 88888.00 2011-03-04 03:19:47.905 063 18327.31 62.93 52218.05 88888.00 2011-03-04 03:19:48.405 063 18327.32 62.89 52218.07 88888.00 2011-03-04 03:19:48.905 063 18327.39 62.86 52218.08 88888.00 2011-03-04 03:19:49.405 063 18327.39 62.92 52218.11 88888.00 2011-03-04 03:19:49.905 063 18327.38 62.93 52218.15 88888.00 2011-03-04 03:19:50.405 063 18327.32 62.85 52218.25 88888.00 2011-03-04 03:19:50.905 063 18327.41 62.88 52218.27 88888.00 2011-03-04 03:19:51.405 063 18327.45 62.90 52218.23 88888.00 2011-03-04 03:19:51.905 063 18327.47 62.99 52218.19 88888.00 2011-03-04 03:19:52.405 063 18327.51 62.97 52218.13 88888.00 2011-03-04 03:19:52.905 063 18327.43 62.97 52218.11 88888.00 2011-03-04 03:19:53.405 063 18327.41 62.96 52218.05 88888.00 2011-03-04 03:19:53.905 063 18327.42 62.92 52218.01 88888.00 2011-03-04 03:19:54.405 063 18327.39 62.90 52218.00 88888.00 2011-03-04 03:19:54.905 063 18327.28 62.91 52217.99 88888.00 2011-03-04 03:19:55.405 063 18326.91 62.88 52217.99 88888.00 2011-03-04 03:19:55.905 063 18326.87 62.88 52217.99 88888.00 2011-03-04 03:19:56.405 063 18326.98 62.90 52218.02 88888.00 2011-03-04 03:19:56.905 063 18327.00 62.90 52218.08 88888.00 2011-03-04 03:19:57.405 063 18326.94 62.89 52218.19 88888.00 2011-03-04 03:19:57.905 063 18326.99 62.86 52218.11 88888.00 2011-03-04 03:19:58.405 063 18327.43 62.89 52218.13 88888.00 2011-03-04 03:19:58.905 063 18327.83 62.95 52218.05 88888.00 2011-03-04 03:19:59.405 063 18327.70 62.98 52218.09 88888.00 2011-03-04 03:19:59.905 063 18327.21 62.96 52218.08 88888.00 2011-03-04 03:20:00.405 063 18326.91 62.90 52218.18 88888.00 2011-03-04 03:20:00.905 063 18326.96 62.97 52218.18 88888.00 2011-03-04 03:20:01.405 063 18327.11 63.04 52218.25 88888.00 2011-03-04 03:20:01.905 063 18327.18 62.96 52218.23 88888.00 2011-03-04 03:20:02.405 063 18327.07 62.89 52218.14 88888.00 2011-03-04 03:20:02.905 063 18326.87 62.90 52218.15 88888.00 2011-03-04 03:20:03.405 063 18326.92 62.91 52218.16 88888.00 2011-03-04 03:20:03.905 063 18326.93 62.97 52218.11 88888.00 2011-03-04 03:20:04.405 063 18326.97 62.96 52218.14 88888.00 2011-03-04 03:20:04.905 063 18327.21 62.92 52218.03 88888.00 2011-03-04 03:20:05.405 063 18327.02 62.89 52218.11 88888.00 2011-03-04 03:20:05.905 063 18326.87 62.93 52218.18 88888.00 2011-03-04 03:20:06.405 063 18326.88 62.93 52218.22 88888.00 2011-03-04 03:20:06.905 063 18326.91 62.91 52218.13 88888.00 2011-03-04 03:20:07.405 063 18327.13 62.94 52218.10 88888.00 2011-03-04 03:20:07.905 063 18327.18 62.93 52218.04 88888.00 2011-03-04 03:20:08.405 063 18327.04 62.96 52218.09 88888.00 2011-03-04 03:20:08.905 063 18327.00 62.91 52218.08 88888.00 2011-03-04 03:20:09.405 063 18327.06 62.92 52218.21 88888.00 2011-03-04 03:20:09.905 063 18327.13 63.02 52218.16 88888.00 2011-03-04 03:20:10.405 063 18327.23 63.03 52218.16 88888.00 2011-03-04 03:20:10.905 063 18327.52 63.04 52218.13 88888.00 2011-03-04 03:20:11.405 063 18327.65 63.01 52218.15 88888.00 2011-03-04 03:20:11.905 063 18327.65 63.01 52218.22 88888.00 2011-03-04 03:20:12.405 063 18327.67 62.98 52218.18 88888.00 2011-03-04 03:20:12.905 063 18327.71 62.91 52218.18 88888.00 2011-03-04 03:20:13.405 063 18327.62 62.97 52218.24 88888.00 2011-03-04 03:20:13.905 063 18327.58 63.02 52218.31 88888.00 2011-03-04 03:20:14.405 063 18327.21 63.03 52218.34 88888.00 2011-03-04 03:20:14.905 063 18327.30 63.03 52218.34 88888.00 2011-03-04 03:20:15.405 063 18327.15 63.03 52218.35 88888.00 2011-03-04 03:20:15.905 063 18327.03 63.05 52218.21 88888.00 2011-03-04 03:20:16.405 063 18327.02 63.05 52218.22 88888.00 2011-03-04 03:20:16.905 063 18327.16 63.03 52218.34 88888.00 2011-03-04 03:20:17.405 063 18327.16 63.00 52218.38 88888.00 2011-03-04 03:20:17.905 063 18327.16 63.03 52218.39 88888.00 2011-03-04 03:20:18.405 063 18327.17 62.95 52218.43 88888.00 2011-03-04 03:20:18.905 063 18327.13 62.97 52218.32 88888.00 2011-03-04 03:20:19.405 063 18326.96 63.06 52218.31 88888.00 2011-03-04 03:20:19.905 063 18326.91 63.02 52218.28 88888.00 2011-03-04 03:20:20.405 063 18327.07 62.97 52218.32 88888.00 2011-03-04 03:20:20.905 063 18327.32 63.01 52218.36 88888.00 2011-03-04 03:20:21.405 063 18327.29 63.05 52218.31 88888.00 2011-03-04 03:20:21.905 063 18327.13 63.07 52218.28 88888.00 2011-03-04 03:20:22.405 063 18327.00 63.02 52218.35 88888.00 2011-03-04 03:20:22.905 063 18327.05 62.96 52218.38 88888.00 2011-03-04 03:20:23.405 063 18327.03 62.93 52218.42 88888.00 2011-03-04 03:20:23.905 063 18327.11 62.85 52218.48 88888.00 2011-03-04 03:20:24.405 063 18327.04 62.84 52218.54 88888.00 2011-03-04 03:20:24.905 063 18327.24 62.80 52218.42 88888.00 2011-03-04 03:20:25.405 063 18327.42 62.76 52218.44 88888.00 2011-03-04 03:20:25.905 063 18327.23 62.84 52218.50 88888.00 2011-03-04 03:20:26.405 063 18327.48 62.97 52218.51 88888.00 2011-03-04 03:20:26.905 063 18327.82 62.96 52218.44 88888.00 2011-03-04 03:20:27.405 063 18327.67 62.89 52218.42 88888.00 2011-03-04 03:20:27.905 063 18327.28 62.80 52218.43 88888.00 2011-03-04 03:20:28.405 063 18327.39 62.87 52218.36 88888.00 2011-03-04 03:20:28.905 063 18327.39 62.91 52218.25 88888.00 2011-03-04 03:20:29.405 063 18327.48 62.94 52218.23 88888.00 2011-03-04 03:20:29.905 063 18327.67 62.93 52218.22 88888.00 2011-03-04 03:20:30.405 063 18327.79 62.82 52218.24 88888.00 2011-03-04 03:20:30.905 063 18327.76 62.75 52218.34 88888.00 2011-03-04 03:20:31.405 063 18327.62 62.79 52218.36 88888.00 2011-03-04 03:20:31.905 063 18327.30 62.77 52218.43 88888.00 2011-03-04 03:20:32.405 063 18327.27 62.77 52218.46 88888.00 2011-03-04 03:20:32.905 063 18327.63 62.80 52218.55 88888.00 2011-03-04 03:20:33.405 063 18327.58 62.84 52218.62 88888.00 2011-03-04 03:20:33.905 063 18327.24 62.94 52218.54 88888.00 2011-03-04 03:20:34.405 063 18327.19 63.03 52218.58 88888.00 2011-03-04 03:20:34.905 063 18327.18 63.03 52218.62 88888.00 2011-03-04 03:20:35.405 063 18327.43 63.01 52218.67 88888.00 2011-03-04 03:20:35.905 063 18327.64 62.99 52218.62 88888.00 2011-03-04 03:20:36.405 063 18327.72 62.92 52218.57 88888.00 2011-03-04 03:20:36.905 063 18327.45 62.93 52218.59 88888.00 2011-03-04 03:20:37.405 063 18327.27 62.97 52218.59 88888.00 2011-03-04 03:20:37.905 063 18327.24 62.97 52218.43 88888.00 2011-03-04 03:20:38.405 063 18327.57 62.92 52218.43 88888.00 2011-03-04 03:20:38.905 063 18327.86 62.99 52218.47 88888.00 2011-03-04 03:20:39.405 063 18327.78 63.01 52218.37 88888.00 2011-03-04 03:20:39.905 063 18327.53 63.05 52218.22 88888.00 2011-03-04 03:20:40.405 063 18327.65 63.01 52218.24 88888.00 2011-03-04 03:20:40.905 063 18327.73 62.95 52218.31 88888.00 2011-03-04 03:20:41.405 063 18327.76 62.97 52218.35 88888.00 2011-03-04 03:20:41.905 063 18327.67 63.01 52218.41 88888.00 2011-03-04 03:20:42.405 063 18327.31 63.00 52218.49 88888.00 2011-03-04 03:20:42.905 063 18327.27 63.09 52218.48 88888.00 2011-03-04 03:20:43.405 063 18327.11 63.13 52218.46 88888.00 2011-03-04 03:20:43.905 063 18327.26 63.14 52218.49 88888.00 2011-03-04 03:20:44.405 063 18327.42 63.22 52218.48 88888.00 2011-03-04 03:20:44.905 063 18327.63 63.13 52218.60 88888.00 2011-03-04 03:20:45.405 063 18327.59 63.19 52218.69 88888.00 2011-03-04 03:20:45.905 063 18327.61 63.23 52218.62 88888.00 2011-03-04 03:20:46.405 063 18327.74 63.19 52218.48 88888.00 2011-03-04 03:20:46.905 063 18327.75 63.19 52218.22 88888.00 2011-03-04 03:20:47.405 063 18327.79 63.28 52218.32 88888.00 2011-03-04 03:20:47.905 063 18327.82 63.28 52218.36 88888.00 2011-03-04 03:20:48.405 063 18327.76 63.27 52218.33 88888.00 2011-03-04 03:20:48.905 063 18327.65 63.22 52218.36 88888.00 2011-03-04 03:20:49.405 063 18327.43 63.23 52218.33 88888.00 2011-03-04 03:20:49.905 063 18327.46 63.20 52218.33 88888.00 2011-03-04 03:20:50.405 063 18327.50 63.15 52218.36 88888.00 2011-03-04 03:20:50.905 063 18327.54 63.13 52218.44 88888.00 2011-03-04 03:20:51.405 063 18327.35 63.09 52218.56 88888.00 2011-03-04 03:20:51.905 063 18327.43 63.14 52218.57 88888.00 2011-03-04 03:20:52.405 063 18327.62 63.07 52218.50 88888.00 2011-03-04 03:20:52.905 063 18327.42 63.09 52218.51 88888.00 2011-03-04 03:20:53.405 063 18327.21 63.12 52218.42 88888.00 2011-03-04 03:20:53.905 063 18327.18 63.15 52218.43 88888.00 2011-03-04 03:20:54.405 063 18327.14 63.16 52218.49 88888.00 2011-03-04 03:20:54.905 063 18327.53 63.16 52218.51 88888.00 2011-03-04 03:20:55.405 063 18327.70 63.21 52218.50 88888.00 2011-03-04 03:20:55.905 063 18327.43 63.15 52218.54 88888.00 2011-03-04 03:20:56.405 063 18327.30 63.18 52218.60 88888.00 2011-03-04 03:20:56.905 063 18327.43 63.20 52218.57 88888.00 2011-03-04 03:20:57.405 063 18327.34 63.12 52218.38 88888.00 2011-03-04 03:20:57.905 063 18327.17 63.06 52218.39 88888.00 2011-03-04 03:20:58.405 063 18327.07 63.13 52218.38 88888.00 2011-03-04 03:20:58.905 063 18327.17 63.19 52218.44 88888.00 2011-03-04 03:20:59.405 063 18327.15 63.28 52218.44 88888.00 2011-03-04 03:20:59.905 063 18327.17 63.32 52218.43 88888.00 2011-03-04 03:21:00.405 063 18327.39 63.30 52218.50 88888.00 2011-03-04 03:21:00.905 063 18327.51 63.29 52218.46 88888.00 2011-03-04 03:21:01.405 063 18327.29 63.27 52218.50 88888.00 2011-03-04 03:21:01.905 063 18327.50 63.27 52218.51 88888.00 2011-03-04 03:21:02.405 063 18327.30 63.24 52218.54 88888.00 2011-03-04 03:21:02.905 063 18327.15 63.28 52218.56 88888.00 2011-03-04 03:21:03.405 063 18327.19 63.30 52218.61 88888.00 2011-03-04 03:21:03.905 063 18327.21 63.30 52218.56 88888.00 2011-03-04 03:21:04.405 063 18327.39 63.32 52218.65 88888.00 2011-03-04 03:21:04.905 063 18327.63 63.31 52218.54 88888.00 2011-03-04 03:21:05.405 063 18327.52 63.35 52218.51 88888.00 2011-03-04 03:21:05.905 063 18327.41 63.38 52218.55 88888.00 2011-03-04 03:21:06.405 063 18327.42 63.38 52218.54 88888.00 2011-03-04 03:21:06.905 063 18327.24 63.40 52218.41 88888.00 2011-03-04 03:21:07.405 063 18327.19 63.45 52218.33 88888.00 2011-03-04 03:21:07.905 063 18327.27 63.46 52218.43 88888.00 2011-03-04 03:21:08.405 063 18327.23 63.38 52218.44 88888.00 2011-03-04 03:21:08.905 063 18327.24 63.29 52218.37 88888.00 2011-03-04 03:21:09.405 063 18327.18 63.28 52218.36 88888.00 2011-03-04 03:21:09.905 063 18327.46 63.28 52218.42 88888.00 2011-03-04 03:21:10.405 063 18327.68 63.26 52218.43 88888.00 2011-03-04 03:21:10.905 063 18327.48 63.27 52218.45 88888.00 2011-03-04 03:21:11.405 063 18327.27 63.31 52218.47 88888.00 2011-03-04 03:21:11.905 063 18327.26 63.30 52218.51 88888.00 2011-03-04 03:21:12.405 063 18327.14 63.29 52218.53 88888.00 2011-03-04 03:21:12.905 063 18327.10 63.35 52218.43 88888.00 2011-03-04 03:21:13.405 063 18327.18 63.34 52218.33 88888.00 2011-03-04 03:21:13.905 063 18327.30 63.34 52218.27 88888.00 2011-03-04 03:21:14.405 063 18327.19 63.32 52218.22 88888.00 2011-03-04 03:21:14.905 063 18327.08 63.28 52218.22 88888.00 2011-03-04 03:21:15.405 063 18326.93 63.31 52218.21 88888.00 2011-03-04 03:21:15.905 063 18326.97 63.35 52218.16 88888.00 2011-03-04 03:21:16.405 063 18327.00 63.31 52218.14 88888.00 2011-03-04 03:21:16.905 063 18327.16 63.34 52218.27 88888.00 2011-03-04 03:21:17.405 063 18327.23 63.33 52218.24 88888.00 2011-03-04 03:21:17.905 063 18327.23 63.28 52218.13 88888.00 2011-03-04 03:21:18.405 063 18327.31 63.30 52218.18 88888.00 2011-03-04 03:21:18.905 063 18327.69 63.30 52218.23 88888.00 2011-03-04 03:21:19.405 063 18327.87 63.27 52218.23 88888.00 2011-03-04 03:21:19.905 063 18327.72 63.24 52218.25 88888.00 2011-03-04 03:21:20.405 063 18327.89 63.29 52218.32 88888.00 2011-03-04 03:21:20.905 063 18327.72 63.35 52218.32 88888.00 2011-03-04 03:21:21.405 063 18327.84 63.34 52218.31 88888.00 2011-03-04 03:21:21.905 063 18327.86 63.26 52218.26 88888.00 2011-03-04 03:21:22.405 063 18327.48 63.26 52218.26 88888.00 2011-03-04 03:21:22.905 063 18327.42 63.26 52218.32 88888.00 2011-03-04 03:21:23.405 063 18327.32 63.18 52218.32 88888.00 2011-03-04 03:21:23.905 063 18327.32 63.20 52218.22 88888.00 2011-03-04 03:21:24.405 063 18327.45 63.30 52218.09 88888.00 2011-03-04 03:21:24.905 063 18327.37 63.31 52217.99 88888.00 2011-03-04 03:21:25.405 063 18327.46 63.19 52218.00 88888.00 2011-03-04 03:21:25.905 063 18327.56 63.23 52217.97 88888.00 2011-03-04 03:21:26.405 063 18327.76 63.28 52218.12 88888.00 2011-03-04 03:21:26.905 063 18327.87 63.35 52218.13 88888.00 2011-03-04 03:21:27.405 063 18327.67 63.34 52218.18 88888.00 2011-03-04 03:21:27.905 063 18327.51 63.38 52218.18 88888.00 2011-03-04 03:21:28.405 063 18327.82 63.28 52218.14 88888.00 2011-03-04 03:21:28.905 063 18327.47 63.24 52218.11 88888.00 2011-03-04 03:21:29.405 063 18327.26 63.24 52218.21 88888.00 2011-03-04 03:21:29.905 063 18327.57 63.21 52218.27 88888.00 2011-03-04 03:21:30.405 063 18327.80 63.23 52218.30 88888.00 2011-03-04 03:21:30.905 063 18327.59 63.21 52218.28 88888.00 2011-03-04 03:21:31.405 063 18327.36 63.15 52218.27 88888.00 2011-03-04 03:21:31.905 063 18327.23 63.14 52218.32 88888.00 2011-03-04 03:21:32.405 063 18327.39 63.14 52218.23 88888.00 2011-03-04 03:21:32.905 063 18327.69 63.16 52218.10 88888.00 2011-03-04 03:21:33.405 063 18327.40 63.15 52218.01 88888.00 2011-03-04 03:21:33.905 063 18327.52 63.14 52218.14 88888.00 2011-03-04 03:21:34.405 063 18327.43 63.12 52218.27 88888.00 2011-03-04 03:21:34.905 063 18327.35 63.09 52218.24 88888.00 2011-03-04 03:21:35.405 063 18327.42 63.03 52218.16 88888.00 2011-03-04 03:21:35.905 063 18327.48 63.02 52218.25 88888.00 2011-03-04 03:21:36.405 063 18327.69 63.03 52218.30 88888.00 2011-03-04 03:21:36.905 063 18327.80 63.03 52218.36 88888.00 2011-03-04 03:21:37.405 063 18327.74 63.07 52218.36 88888.00 2011-03-04 03:21:37.905 063 18327.54 63.07 52218.28 88888.00 2011-03-04 03:21:38.405 063 18327.64 63.05 52218.23 88888.00 2011-03-04 03:21:38.905 063 18327.65 63.00 52218.15 88888.00 2011-03-04 03:21:39.405 063 18327.38 62.95 52218.11 88888.00 2011-03-04 03:21:39.905 063 18327.21 63.03 52218.12 88888.00 2011-03-04 03:21:40.405 063 18327.15 63.10 52218.14 88888.00 2011-03-04 03:21:40.905 063 18327.16 63.10 52218.12 88888.00 2011-03-04 03:21:41.405 063 18327.50 63.13 52218.16 88888.00 2011-03-04 03:21:41.905 063 18327.75 63.13 52218.24 88888.00 2011-03-04 03:21:42.405 063 18327.53 63.06 52218.16 88888.00 2011-03-04 03:21:42.905 063 18327.13 63.12 52218.10 88888.00 2011-03-04 03:21:43.405 063 18327.45 63.12 52218.07 88888.00 2011-03-04 03:21:43.905 063 18327.64 63.08 52218.00 88888.00 2011-03-04 03:21:44.405 063 18327.62 63.20 52217.97 88888.00 2011-03-04 03:21:44.905 063 18327.23 63.22 52218.02 88888.00 2011-03-04 03:21:45.405 063 18327.08 63.14 52218.05 88888.00 2011-03-04 03:21:45.905 063 18326.98 63.11 52218.14 88888.00 2011-03-04 03:21:46.405 063 18327.13 63.19 52218.16 88888.00 2011-03-04 03:21:46.905 063 18327.42 63.20 52218.16 88888.00 2011-03-04 03:21:47.405 063 18327.19 63.20 52218.10 88888.00 2011-03-04 03:21:47.905 063 18326.94 63.16 52218.13 88888.00 2011-03-04 03:21:48.405 063 18326.94 63.19 52218.02 88888.00 2011-03-04 03:21:48.905 063 18326.88 63.24 52217.91 88888.00 2011-03-04 03:21:49.405 063 18327.03 63.28 52217.95 88888.00 2011-03-04 03:21:49.905 063 18327.03 63.22 52218.05 88888.00 2011-03-04 03:21:50.405 063 18327.04 63.20 52218.08 88888.00 2011-03-04 03:21:50.905 063 18327.20 63.21 52218.18 88888.00 2011-03-04 03:21:51.405 063 18327.03 63.19 52218.04 88888.00 2011-03-04 03:21:51.905 063 18326.93 63.14 52217.90 88888.00 2011-03-04 03:21:52.405 063 18327.16 63.22 52217.90 88888.00 2011-03-04 03:21:52.905 063 18327.25 63.33 52217.92 88888.00 2011-03-04 03:21:53.405 063 18326.99 63.30 52217.99 88888.00 2011-03-04 03:21:53.905 063 18326.88 63.30 52217.95 88888.00 2011-03-04 03:21:54.405 063 18326.97 63.37 52218.03 88888.00 2011-03-04 03:21:54.905 063 18326.95 63.36 52217.92 88888.00 2011-03-04 03:21:55.405 063 18327.24 63.35 52217.80 88888.00 2011-03-04 03:21:55.905 063 18327.53 63.31 52217.77 88888.00 2011-03-04 03:21:56.405 063 18327.61 63.23 52217.90 88888.00 2011-03-04 03:21:56.905 063 18327.37 63.25 52218.02 88888.00 2011-03-04 03:21:57.405 063 18327.27 63.30 52218.01 88888.00 2011-03-04 03:21:57.905 063 18327.41 63.31 52217.95 88888.00 2011-03-04 03:21:58.405 063 18327.15 63.32 52217.96 88888.00 2011-03-04 03:21:58.905 063 18327.06 63.36 52217.92 88888.00 2011-03-04 03:21:59.405 063 18327.14 63.38 52217.98 88888.00 2011-03-04 03:21:59.905 063 18327.13 63.30 52218.04 88888.00 2011-03-04 03:22:00.405 063 18327.09 63.35 52217.98 88888.00 2011-03-04 03:22:00.905 063 18327.11 63.28 52217.97 88888.00 2011-03-04 03:22:01.405 063 18327.39 63.27 52217.91 88888.00 2011-03-04 03:22:01.905 063 18327.69 63.24 52217.84 88888.00 2011-03-04 03:22:02.405 063 18327.79 63.21 52217.90 88888.00 2011-03-04 03:22:02.905 063 18327.73 63.16 52217.92 88888.00 2011-03-04 03:22:03.405 063 18327.70 63.15 52217.89 88888.00 2011-03-04 03:22:03.905 063 18327.29 63.18 52217.80 88888.00 2011-03-04 03:22:04.405 063 18327.06 63.14 52217.88 88888.00 2011-03-04 03:22:04.905 063 18327.04 63.09 52217.92 88888.00 2011-03-04 03:22:05.405 063 18327.06 63.16 52217.91 88888.00 2011-03-04 03:22:05.905 063 18327.04 63.16 52217.99 88888.00 2011-03-04 03:22:06.405 063 18327.00 63.21 52218.02 88888.00 2011-03-04 03:22:06.905 063 18327.11 63.16 52217.98 88888.00 2011-03-04 03:22:07.405 063 18327.15 63.18 52217.88 88888.00 2011-03-04 03:22:07.905 063 18327.08 63.16 52217.90 88888.00 2011-03-04 03:22:08.405 063 18327.35 63.09 52217.81 88888.00 2011-03-04 03:22:08.905 063 18327.13 63.13 52217.81 88888.00 2011-03-04 03:22:09.405 063 18327.04 63.18 52217.86 88888.00 2011-03-04 03:22:09.905 063 18327.19 63.16 52217.89 88888.00 2011-03-04 03:22:10.405 063 18327.50 63.16 52217.78 88888.00 2011-03-04 03:22:10.905 063 18327.58 63.14 52217.73 88888.00 2011-03-04 03:22:11.405 063 18327.32 63.10 52217.81 88888.00 2011-03-04 03:22:11.905 063 18327.45 63.05 52217.89 88888.00 2011-03-04 03:22:12.405 063 18327.26 63.04 52217.85 88888.00 2011-03-04 03:22:12.905 063 18327.43 63.03 52217.91 88888.00 2011-03-04 03:22:13.405 063 18327.43 63.13 52217.91 88888.00 2011-03-04 03:22:13.905 063 18327.27 63.14 52217.88 88888.00 2011-03-04 03:22:14.405 063 18327.11 63.12 52217.90 88888.00 2011-03-04 03:22:14.905 063 18327.32 63.04 52218.04 88888.00 2011-03-04 03:22:15.405 063 18327.16 62.95 52218.13 88888.00 2011-03-04 03:22:15.905 063 18327.27 62.97 52218.03 88888.00 2011-03-04 03:22:16.405 063 18327.18 62.97 52217.96 88888.00 2011-03-04 03:22:16.905 063 18327.10 62.99 52218.01 88888.00 2011-03-04 03:22:17.405 063 18327.25 62.99 52218.01 88888.00 2011-03-04 03:22:17.905 063 18327.31 63.00 52217.83 88888.00 2011-03-04 03:22:18.405 063 18327.07 62.99 52217.80 88888.00 2011-03-04 03:22:18.905 063 18327.08 62.94 52217.76 88888.00 2011-03-04 03:22:19.405 063 18327.15 62.89 52217.81 88888.00 2011-03-04 03:22:19.905 063 18327.16 62.94 52217.76 88888.00 2011-03-04 03:22:20.405 063 18327.20 62.99 52217.69 88888.00 2011-03-04 03:22:20.905 063 18327.14 63.08 52217.67 88888.00 2011-03-04 03:22:21.405 063 18327.16 63.07 52217.60 88888.00 2011-03-04 03:22:21.905 063 18327.48 63.04 52217.65 88888.00 2011-03-04 03:22:22.405 063 18327.53 63.05 52217.69 88888.00 2011-03-04 03:22:22.905 063 18327.21 63.06 52217.73 88888.00 2011-03-04 03:22:23.405 063 18327.23 63.05 52217.62 88888.00 2011-03-04 03:22:23.905 063 18327.28 63.00 52217.68 88888.00 2011-03-04 03:22:24.405 063 18327.47 63.01 52217.66 88888.00 2011-03-04 03:22:24.905 063 18327.53 63.08 52217.62 88888.00 2011-03-04 03:22:25.405 063 18327.32 63.06 52217.58 88888.00 2011-03-04 03:22:25.905 063 18327.52 63.06 52217.68 88888.00 2011-03-04 03:22:26.405 063 18327.53 63.09 52217.80 88888.00 2011-03-04 03:22:26.905 063 18327.16 63.07 52217.81 88888.00 2011-03-04 03:22:27.405 063 18327.13 62.95 52217.81 88888.00 2011-03-04 03:22:27.905 063 18327.15 62.89 52217.75 88888.00 2011-03-04 03:22:28.405 063 18327.10 62.90 52217.77 88888.00 2011-03-04 03:22:28.905 063 18327.09 62.86 52217.76 88888.00 2011-03-04 03:22:29.405 063 18327.09 62.95 52217.74 88888.00 2011-03-04 03:22:29.905 063 18327.13 62.98 52217.76 88888.00 2011-03-04 03:22:30.405 063 18327.32 62.93 52217.68 88888.00 2011-03-04 03:22:30.905 063 18327.70 62.99 52217.73 88888.00 2011-03-04 03:22:31.405 063 18327.79 62.93 52217.79 88888.00 2011-03-04 03:22:31.905 063 18327.75 62.89 52217.72 88888.00 2011-03-04 03:22:32.405 063 18327.69 62.91 52217.80 88888.00 2011-03-04 03:22:32.905 063 18327.31 62.95 52217.86 88888.00 2011-03-04 03:22:33.405 063 18327.19 62.94 52217.81 88888.00 2011-03-04 03:22:33.905 063 18327.39 62.90 52217.84 88888.00 2011-03-04 03:22:34.405 063 18327.73 62.86 52217.90 88888.00 2011-03-04 03:22:34.905 063 18327.51 62.86 52217.91 88888.00 2011-03-04 03:22:35.405 063 18327.29 62.86 52217.90 88888.00 2011-03-04 03:22:35.905 063 18327.17 62.87 52217.92 88888.00 2011-03-04 03:22:36.405 063 18327.16 62.88 52217.92 88888.00 2011-03-04 03:22:36.905 063 18327.27 62.92 52217.90 88888.00 2011-03-04 03:22:37.405 063 18327.42 62.97 52217.87 88888.00 2011-03-04 03:22:37.905 063 18327.37 63.02 52217.77 88888.00 2011-03-04 03:22:38.405 063 18327.40 63.02 52217.78 88888.00 2011-03-04 03:22:38.905 063 18327.39 62.94 52217.68 88888.00 2011-03-04 03:22:39.405 063 18327.58 62.86 52217.72 88888.00 2011-03-04 03:22:39.905 063 18327.58 62.95 52217.76 88888.00 2011-03-04 03:22:40.405 063 18327.32 62.97 52217.77 88888.00 2011-03-04 03:22:40.905 063 18327.45 62.98 52217.77 88888.00 2011-03-04 03:22:41.405 063 18327.79 62.93 52217.75 88888.00 2011-03-04 03:22:41.905 063 18327.46 62.90 52217.78 88888.00 2011-03-04 03:22:42.405 063 18327.34 62.86 52217.81 88888.00 2011-03-04 03:22:42.905 063 18327.35 62.84 52217.81 88888.00 2011-03-04 03:22:43.405 063 18327.54 62.89 52217.79 88888.00 2011-03-04 03:22:43.905 063 18327.82 62.91 52217.81 88888.00 2011-03-04 03:22:44.405 063 18327.89 62.96 52217.85 88888.00 2011-03-04 03:22:44.905 063 18327.54 62.92 52217.90 88888.00 2011-03-04 03:22:45.405 063 18327.42 62.82 52217.93 88888.00 2011-03-04 03:22:45.905 063 18327.51 62.84 52217.87 88888.00 2011-03-04 03:22:46.405 063 18327.38 62.94 52217.85 88888.00 2011-03-04 03:22:46.905 063 18327.35 62.98 52217.86 88888.00 2011-03-04 03:22:47.405 063 18327.32 63.03 52217.88 88888.00 2011-03-04 03:22:47.905 063 18327.54 63.04 52218.03 88888.00 2011-03-04 03:22:48.405 063 18327.61 62.95 52218.02 88888.00 2011-03-04 03:22:48.905 063 18327.91 62.94 52217.91 88888.00 2011-03-04 03:22:49.405 063 18328.03 62.93 52217.95 88888.00 2011-03-04 03:22:49.905 063 18327.60 62.98 52217.90 88888.00 2011-03-04 03:22:50.405 063 18327.21 63.09 52217.78 88888.00 2011-03-04 03:22:50.905 063 18327.56 63.06 52217.70 88888.00 2011-03-04 03:22:51.405 063 18327.84 63.01 52217.76 88888.00 2011-03-04 03:22:51.905 063 18327.99 62.97 52217.85 88888.00 2011-03-04 03:22:52.405 063 18328.11 62.95 52217.90 88888.00 2011-03-04 03:22:52.905 063 18328.14 62.81 52217.78 88888.00 2011-03-04 03:22:53.405 063 18327.97 62.84 52217.76 88888.00 2011-03-04 03:22:53.905 063 18327.83 62.89 52217.89 88888.00 2011-03-04 03:22:54.405 063 18327.50 62.92 52217.81 88888.00 2011-03-04 03:22:54.905 063 18327.47 62.94 52217.86 88888.00 2011-03-04 03:22:55.405 063 18327.43 62.96 52217.91 88888.00 2011-03-04 03:22:55.905 063 18327.39 62.99 52217.99 88888.00 2011-03-04 03:22:56.405 063 18327.64 62.97 52217.96 88888.00 2011-03-04 03:22:56.905 063 18327.94 62.94 52217.93 88888.00 2011-03-04 03:22:57.405 063 18327.89 63.05 52217.90 88888.00 2011-03-04 03:22:57.905 063 18327.91 62.93 52217.90 88888.00 2011-03-04 03:22:58.405 063 18327.94 62.90 52217.83 88888.00 2011-03-04 03:22:58.905 063 18327.72 62.97 52217.81 88888.00 2011-03-04 03:22:59.405 063 18327.82 62.94 52217.96 88888.00 2011-03-04 03:22:59.905 063 18327.56 62.90 52217.81 88888.00 2011-03-04 03:23:00.405 063 18327.69 62.86 52217.74 88888.00 2011-03-04 03:23:00.905 063 18327.83 62.90 52217.63 88888.00 2011-03-04 03:23:01.405 063 18327.69 62.97 52217.68 88888.00 2011-03-04 03:23:01.905 063 18327.71 62.92 52217.74 88888.00 2011-03-04 03:23:02.405 063 18328.01 62.96 52217.77 88888.00 2011-03-04 03:23:02.905 063 18328.15 62.90 52217.74 88888.00 2011-03-04 03:23:03.405 063 18328.04 62.87 52217.85 88888.00 2011-03-04 03:23:03.905 063 18327.94 62.86 52217.93 88888.00 2011-03-04 03:23:04.405 063 18328.06 62.82 52217.95 88888.00 2011-03-04 03:23:04.905 063 18328.12 62.81 52217.95 88888.00 2011-03-04 03:23:05.405 063 18328.03 62.80 52217.89 88888.00 2011-03-04 03:23:05.905 063 18327.76 62.85 52217.91 88888.00 2011-03-04 03:23:06.405 063 18327.61 62.89 52217.97 88888.00 2011-03-04 03:23:06.905 063 18327.68 62.85 52218.03 88888.00 2011-03-04 03:23:07.405 063 18327.60 62.80 52217.99 88888.00 2011-03-04 03:23:07.905 063 18327.65 62.86 52217.90 88888.00 2011-03-04 03:23:08.405 063 18327.79 62.90 52217.84 88888.00 2011-03-04 03:23:08.905 063 18327.97 62.96 52217.88 88888.00 2011-03-04 03:23:09.405 063 18328.16 62.90 52217.89 88888.00 2011-03-04 03:23:09.905 063 18328.14 62.91 52217.87 88888.00 2011-03-04 03:23:10.405 063 18328.25 62.91 52217.76 88888.00 2011-03-04 03:23:10.905 063 18328.35 62.88 52217.91 88888.00 2011-03-04 03:23:11.405 063 18328.24 62.93 52217.98 88888.00 2011-03-04 03:23:11.905 063 18327.99 62.94 52217.99 88888.00 2011-03-04 03:23:12.405 063 18328.02 62.97 52217.92 88888.00 2011-03-04 03:23:12.905 063 18327.87 62.91 52217.87 88888.00 2011-03-04 03:23:13.405 063 18328.15 62.96 52217.90 88888.00 2011-03-04 03:23:13.905 063 18327.99 62.97 52218.00 88888.00 2011-03-04 03:23:14.405 063 18327.75 63.00 52217.96 88888.00 2011-03-04 03:23:14.905 063 18327.68 62.92 52218.10 88888.00 2011-03-04 03:23:15.405 063 18327.76 62.79 52218.04 88888.00 2011-03-04 03:23:15.905 063 18327.89 62.89 52217.96 88888.00 2011-03-04 03:23:16.405 063 18327.78 62.96 52217.84 88888.00 2011-03-04 03:23:16.905 063 18328.21 62.98 52217.96 88888.00 2011-03-04 03:23:17.405 063 18328.23 62.92 52218.01 88888.00 2011-03-04 03:23:17.905 063 18328.11 62.97 52217.92 88888.00 2011-03-04 03:23:18.405 063 18328.17 62.98 52218.02 88888.00 2011-03-04 03:23:18.905 063 18328.22 62.94 52218.03 88888.00 2011-03-04 03:23:19.405 063 18327.89 62.86 52218.05 88888.00 2011-03-04 03:23:19.905 063 18328.24 62.82 52218.14 88888.00 2011-03-04 03:23:20.405 063 18328.18 62.90 52218.19 88888.00 2011-03-04 03:23:20.905 063 18328.18 62.90 52218.15 88888.00 2011-03-04 03:23:21.405 063 18328.19 62.92 52218.19 88888.00 2011-03-04 03:23:21.905 063 18327.87 62.90 52218.19 88888.00 2011-03-04 03:23:22.405 063 18327.78 62.87 52218.10 88888.00 2011-03-04 03:23:22.905 063 18327.95 62.87 52218.07 88888.00 2011-03-04 03:23:23.405 063 18328.05 62.86 52218.08 88888.00 2011-03-04 03:23:23.905 063 18327.96 62.78 52218.00 88888.00 2011-03-04 03:23:24.405 063 18327.89 62.86 52217.97 88888.00 2011-03-04 03:23:24.905 063 18327.94 62.84 52217.93 88888.00 2011-03-04 03:23:25.405 063 18328.37 62.88 52217.99 88888.00 2011-03-04 03:23:25.905 063 18328.65 62.82 52217.91 88888.00 2011-03-04 03:23:26.405 063 18328.49 62.81 52217.98 88888.00 2011-03-04 03:23:26.905 063 18328.11 62.82 52218.05 88888.00 2011-03-04 03:23:27.405 063 18327.95 62.82 52218.05 88888.00 2011-03-04 03:23:27.905 063 18328.18 62.84 52217.97 88888.00 2011-03-04 03:23:28.405 063 18328.66 62.84 52217.98 88888.00 2011-03-04 03:23:28.905 063 18328.54 62.76 52218.07 88888.00 2011-03-04 03:23:29.405 063 18328.21 62.76 52218.04 88888.00 2011-03-04 03:23:29.905 063 18328.11 62.88 52218.14 88888.00 2011-03-04 03:23:30.405 063 18328.18 62.95 52218.19 88888.00 2011-03-04 03:23:30.905 063 18328.44 62.85 52218.12 88888.00 2011-03-04 03:23:31.405 063 18328.57 62.73 52217.99 88888.00 2011-03-04 03:23:31.905 063 18328.68 62.71 52218.00 88888.00 2011-03-04 03:23:32.405 063 18328.47 62.73 52217.95 88888.00 2011-03-04 03:23:32.905 063 18328.06 62.71 52217.95 88888.00 2011-03-04 03:23:33.405 063 18327.99 62.65 52218.00 88888.00 2011-03-04 03:23:33.905 063 18327.91 62.65 52217.90 88888.00 2011-03-04 03:23:34.405 063 18328.15 62.59 52217.95 88888.00 2011-03-04 03:23:34.905 063 18328.56 62.65 52217.98 88888.00 2011-03-04 03:23:35.405 063 18328.78 62.75 52217.90 88888.00 2011-03-04 03:23:35.905 063 18328.55 62.72 52217.98 88888.00 2011-03-04 03:23:36.405 063 18328.29 62.63 52218.04 88888.00 2011-03-04 03:23:36.905 063 18328.24 62.59 52218.05 88888.00 2011-03-04 03:23:37.405 063 18328.07 62.62 52218.05 88888.00 2011-03-04 03:23:37.905 063 18328.35 62.64 52218.15 88888.00 2011-03-04 03:23:38.405 063 18328.57 62.71 52218.16 88888.00 2011-03-04 03:23:38.905 063 18328.54 62.70 52218.11 88888.00 2011-03-04 03:23:39.405 063 18328.58 62.65 52218.04 88888.00 2011-03-04 03:23:39.905 063 18328.70 62.69 52218.05 88888.00 2011-03-04 03:23:40.405 063 18328.76 62.70 52218.09 88888.00 2011-03-04 03:23:40.905 063 18328.46 62.68 52218.03 88888.00 2011-03-04 03:23:41.405 063 18328.26 62.66 52218.14 88888.00 2011-03-04 03:23:41.905 063 18328.40 62.62 52218.20 88888.00 2011-03-04 03:23:42.405 063 18328.66 62.64 52218.23 88888.00 2011-03-04 03:23:42.905 063 18328.60 62.71 52218.22 88888.00 2011-03-04 03:23:43.405 063 18328.45 62.72 52218.22 88888.00 2011-03-04 03:23:43.905 063 18328.30 62.65 52218.20 88888.00 2011-03-04 03:23:44.405 063 18328.57 62.65 52218.14 88888.00 2011-03-04 03:23:44.905 063 18328.40 62.72 52218.07 88888.00 2011-03-04 03:23:45.405 063 18328.30 62.72 52218.05 88888.00 2011-03-04 03:23:45.905 063 18328.25 62.65 52218.15 88888.00 2011-03-04 03:23:46.405 063 18328.21 62.64 52218.19 88888.00 2011-03-04 03:23:46.905 063 18328.24 62.62 52218.11 88888.00 2011-03-04 03:23:47.405 063 18328.38 62.54 52218.03 88888.00 2011-03-04 03:23:47.905 063 18328.62 62.56 52218.08 88888.00 2011-03-04 03:23:48.405 063 18328.47 62.66 52218.19 88888.00 2011-03-04 03:23:48.905 063 18328.30 62.69 52217.99 88888.00 2011-03-04 03:23:49.405 063 18328.29 62.79 52217.97 88888.00 2011-03-04 03:23:49.905 063 18328.44 62.70 52218.09 88888.00 2011-03-04 03:23:50.405 063 18328.39 62.68 52218.09 88888.00 2011-03-04 03:23:50.905 063 18328.50 62.62 52218.07 88888.00 2011-03-04 03:23:51.405 063 18328.38 62.57 52218.02 88888.00 2011-03-04 03:23:51.905 063 18328.30 62.56 52218.00 88888.00 2011-03-04 03:23:52.405 063 18328.48 62.56 52218.05 88888.00 2011-03-04 03:23:52.905 063 18328.86 62.49 52218.08 88888.00 2011-03-04 03:23:53.405 063 18328.65 62.40 52218.13 88888.00 2011-03-04 03:23:53.905 063 18328.75 62.46 52218.09 88888.00 2011-03-04 03:23:54.405 063 18329.00 62.46 52218.09 88888.00 2011-03-04 03:23:54.905 063 18328.81 62.49 52217.99 88888.00 2011-03-04 03:23:55.405 063 18328.61 62.56 52217.98 88888.00 2011-03-04 03:23:55.905 063 18328.54 62.57 52218.08 88888.00 2011-03-04 03:23:56.405 063 18328.83 62.53 52218.08 88888.00 2011-03-04 03:23:56.905 063 18329.11 62.46 52218.05 88888.00 2011-03-04 03:23:57.405 063 18328.78 62.42 52218.02 88888.00 2011-03-04 03:23:57.905 063 18328.34 62.42 52218.01 88888.00 2011-03-04 03:23:58.405 063 18328.51 62.37 52217.95 88888.00 2011-03-04 03:23:58.905 063 18328.59 62.37 52217.99 88888.00 2011-03-04 03:23:59.405 063 18328.48 62.35 52217.89 88888.00 2011-03-04 03:23:59.905 063 18328.60 62.39 52217.96 88888.00 2011-03-04 03:24:00.405 063 18328.44 62.43 52217.92 88888.00 2011-03-04 03:24:00.905 063 18328.40 62.43 52217.87 88888.00 2011-03-04 03:24:01.405 063 18328.58 62.45 52217.89 88888.00 2011-03-04 03:24:01.905 063 18328.93 62.48 52217.97 88888.00 2011-03-04 03:24:02.405 063 18329.03 62.49 52217.95 88888.00 2011-03-04 03:24:02.905 063 18329.11 62.47 52217.99 88888.00 2011-03-04 03:24:03.405 063 18328.98 62.38 52218.07 88888.00 2011-03-04 03:24:03.905 063 18328.56 62.40 52218.10 88888.00 2011-03-04 03:24:04.405 063 18328.54 62.37 52217.98 88888.00 2011-03-04 03:24:04.905 063 18328.57 62.40 52218.01 88888.00 2011-03-04 03:24:05.405 063 18328.51 62.41 52218.00 88888.00 2011-03-04 03:24:05.905 063 18328.55 62.41 52218.00 88888.00 2011-03-04 03:24:06.405 063 18328.51 62.41 52218.05 88888.00 2011-03-04 03:24:06.905 063 18328.54 62.36 52218.01 88888.00 2011-03-04 03:24:07.405 063 18328.50 62.37 52217.89 88888.00 2011-03-04 03:24:07.905 063 18328.55 62.37 52217.90 88888.00 2011-03-04 03:24:08.405 063 18328.72 62.33 52217.78 88888.00 2011-03-04 03:24:08.905 063 18329.11 62.33 52217.75 88888.00 2011-03-04 03:24:09.405 063 18329.21 62.38 52217.86 88888.00 2011-03-04 03:24:09.905 063 18329.12 62.33 52217.96 88888.00 2011-03-04 03:24:10.405 063 18328.84 62.34 52217.96 88888.00 2011-03-04 03:24:10.905 063 18329.03 62.33 52217.89 88888.00 2011-03-04 03:24:11.405 063 18329.08 62.33 52217.99 88888.00 2011-03-04 03:24:11.905 063 18328.84 62.33 52217.91 88888.00 2011-03-04 03:24:12.405 063 18328.68 62.35 52217.95 88888.00 2011-03-04 03:24:12.905 063 18328.59 62.40 52217.99 88888.00 2011-03-04 03:24:13.405 063 18328.62 62.39 52217.97 88888.00 2011-03-04 03:24:13.905 063 18328.69 62.38 52217.95 88888.00 2011-03-04 03:24:14.405 063 18328.58 62.42 52217.89 88888.00 2011-03-04 03:24:14.905 063 18328.51 62.53 52217.92 88888.00 2011-03-04 03:24:15.405 063 18328.68 62.52 52217.96 88888.00 2011-03-04 03:24:15.905 063 18329.01 62.56 52218.01 88888.00 2011-03-04 03:24:16.405 063 18329.16 62.49 52218.00 88888.00 2011-03-04 03:24:16.905 063 18328.91 62.41 52218.20 88888.00 2011-03-04 03:24:17.405 063 18328.79 62.46 52218.31 88888.00 2011-03-04 03:24:17.905 063 18328.68 62.45 52218.34 88888.00 2011-03-04 03:24:18.405 063 18328.75 62.40 52218.23 88888.00 2011-03-04 03:24:18.905 063 18328.81 62.34 52218.20 88888.00 2011-03-04 03:24:19.405 063 18328.83 62.32 52218.20 88888.00 2011-03-04 03:24:19.905 063 18328.77 62.33 52218.21 88888.00 2011-03-04 03:24:20.405 063 18328.81 62.37 52218.30 88888.00 2011-03-04 03:24:20.905 063 18328.91 62.36 52218.28 88888.00 2011-03-04 03:24:21.405 063 18328.93 62.33 52218.30 88888.00 2011-03-04 03:24:21.905 063 18329.26 62.39 52218.22 88888.00 2011-03-04 03:24:22.405 063 18329.08 62.38 52218.26 88888.00 2011-03-04 03:24:22.905 063 18329.23 62.36 52218.21 88888.00 2011-03-04 03:24:23.405 063 18329.43 62.38 52218.22 88888.00 2011-03-04 03:24:23.905 063 18329.46 62.29 52218.28 88888.00 2011-03-04 03:24:24.405 063 18329.11 62.21 52218.32 88888.00 2011-03-04 03:24:24.905 063 18328.98 62.27 52218.26 88888.00 2011-03-04 03:24:25.405 063 18328.88 62.24 52218.16 88888.00 2011-03-04 03:24:25.905 063 18329.00 62.30 52218.10 88888.00 2011-03-04 03:24:26.405 063 18329.00 62.31 52218.11 88888.00 2011-03-04 03:24:26.905 063 18329.25 62.33 52218.08 88888.00 2011-03-04 03:24:27.405 063 18329.22 62.32 52218.04 88888.00 2011-03-04 03:24:27.905 063 18329.39 62.40 52218.00 88888.00 2011-03-04 03:24:28.405 063 18329.02 62.32 52218.08 88888.00 2011-03-04 03:24:28.905 063 18328.90 62.33 52218.19 88888.00 2011-03-04 03:24:29.405 063 18328.83 62.35 52218.26 88888.00 2011-03-04 03:24:29.905 063 18329.01 62.30 52218.21 88888.00 2011-03-04 03:24:30.405 063 18329.17 62.23 52218.22 88888.00 2011-03-04 03:24:30.905 063 18329.11 62.23 52218.28 88888.00 2011-03-04 03:24:31.405 063 18328.98 62.22 52218.26 88888.00 2011-03-04 03:24:31.905 063 18329.05 62.23 52218.26 88888.00 2011-03-04 03:24:32.405 063 18329.04 62.27 52218.23 88888.00 2011-03-04 03:24:32.905 063 18328.93 62.28 52218.27 88888.00 2011-03-04 03:24:33.405 063 18328.95 62.26 52218.30 88888.00 2011-03-04 03:24:33.905 063 18329.21 62.27 52218.35 88888.00 2011-03-04 03:24:34.405 063 18329.26 62.25 52218.35 88888.00 2011-03-04 03:24:34.905 063 18329.37 62.29 52218.31 88888.00 2011-03-04 03:24:35.405 063 18329.25 62.28 52218.20 88888.00 2011-03-04 03:24:35.905 063 18329.15 62.26 52218.20 88888.00 2011-03-04 03:24:36.405 063 18329.34 62.27 52218.28 88888.00 2011-03-04 03:24:36.905 063 18329.38 62.29 52218.28 88888.00 2011-03-04 03:24:37.405 063 18329.69 62.26 52218.33 88888.00 2011-03-04 03:24:37.905 063 18329.63 62.19 52218.28 88888.00 2011-03-04 03:24:38.405 063 18329.68 62.19 52218.26 88888.00 2011-03-04 03:24:38.905 063 18329.71 62.15 52218.31 88888.00 2011-03-04 03:24:39.405 063 18329.36 62.22 52218.38 88888.00 2011-03-04 03:24:39.905 063 18329.17 62.25 52218.37 88888.00 2011-03-04 03:24:40.405 063 18329.22 62.22 52218.34 88888.00 2011-03-04 03:24:40.905 063 18329.28 62.15 52218.45 88888.00 2011-03-04 03:24:41.405 063 18329.37 62.20 52218.55 88888.00 2011-03-04 03:24:41.905 063 18329.31 62.21 52218.49 88888.00 2011-03-04 03:24:42.405 063 18329.20 62.25 52218.48 88888.00 2011-03-04 03:24:42.905 063 18329.41 62.25 52218.45 88888.00 2011-03-04 03:24:43.405 063 18329.57 62.28 52218.44 88888.00 2011-03-04 03:24:43.905 063 18329.65 62.22 52218.36 88888.00 2011-03-04 03:24:44.405 063 18329.88 62.16 52218.30 88888.00 2011-03-04 03:24:44.905 063 18329.88 62.07 52218.30 88888.00 2011-03-04 03:24:45.405 063 18329.93 62.14 52218.24 88888.00 2011-03-04 03:24:45.905 063 18329.62 62.10 52218.20 88888.00 2011-03-04 03:24:46.405 063 18329.38 62.04 52218.26 88888.00 2011-03-04 03:24:46.905 063 18329.75 62.03 52218.24 88888.00 2011-03-04 03:24:47.405 063 18329.75 62.05 52218.31 88888.00 2011-03-04 03:24:47.905 063 18329.55 62.05 52218.27 88888.00 2011-03-04 03:24:48.405 063 18329.25 62.06 52218.24 88888.00 2011-03-04 03:24:48.905 063 18329.10 61.98 52218.28 88888.00 2011-03-04 03:24:49.405 063 18329.16 61.99 52218.49 88888.00 2011-03-04 03:24:49.905 063 18329.20 62.01 52218.53 88888.00 2011-03-04 03:24:50.405 063 18329.28 62.06 52218.47 88888.00 2011-03-04 03:24:50.905 063 18329.32 62.06 52218.47 88888.00 2011-03-04 03:24:51.405 063 18329.54 62.01 52218.37 88888.00 2011-03-04 03:24:51.905 063 18329.42 61.99 52218.35 88888.00 2011-03-04 03:24:52.405 063 18329.28 61.96 52218.24 88888.00 2011-03-04 03:24:52.905 063 18329.17 62.03 52218.22 88888.00 2011-03-04 03:24:53.405 063 18329.25 61.99 52218.39 88888.00 2011-03-04 03:24:53.905 063 18329.63 61.95 52218.43 88888.00 2011-03-04 03:24:54.405 063 18329.66 61.96 52218.43 88888.00 2011-03-04 03:24:54.905 063 18329.38 62.04 52218.47 88888.00 2011-03-04 03:24:55.405 063 18329.34 62.13 52218.43 88888.00 2011-03-04 03:24:55.905 063 18329.27 62.06 52218.41 88888.00 2011-03-04 03:24:56.405 063 18329.24 62.00 52218.50 88888.00 2011-03-04 03:24:56.905 063 18329.22 62.03 52218.44 88888.00 2011-03-04 03:24:57.405 063 18329.10 62.01 52218.36 88888.00 2011-03-04 03:24:57.905 063 18329.19 61.98 52218.34 88888.00 2011-03-04 03:24:58.405 063 18329.28 62.06 52218.25 88888.00 2011-03-04 03:24:58.905 063 18329.39 62.02 52218.36 88888.00 2011-03-04 03:24:59.405 063 18329.56 61.98 52218.39 88888.00 2011-03-04 03:24:59.905 063 18329.65 61.94 52218.31 88888.00 2011-03-04 03:25:00.405 063 18329.52 61.93 52218.36 88888.00 2011-03-04 03:25:00.905 063 18329.30 61.95 52218.46 88888.00 2011-03-04 03:25:01.405 063 18329.24 61.98 52218.45 88888.00 2011-03-04 03:25:01.905 063 18329.11 61.96 52218.31 88888.00 2011-03-04 03:25:02.405 063 18329.03 61.93 52218.35 88888.00 2011-03-04 03:25:02.905 063 18329.36 61.89 52218.42 88888.00 2011-03-04 03:25:03.405 063 18329.60 61.93 52218.36 88888.00 2011-03-04 03:25:03.905 063 18329.47 62.01 52218.32 88888.00 2011-03-04 03:25:04.405 063 18329.14 62.02 52218.25 88888.00 2011-03-04 03:25:04.905 063 18329.23 61.91 52218.24 88888.00 2011-03-04 03:25:05.405 063 18329.56 61.82 52218.19 88888.00 2011-03-04 03:25:05.905 063 18329.38 61.88 52218.27 88888.00 2011-03-04 03:25:06.405 063 18329.70 61.89 52218.36 88888.00 2011-03-04 03:25:06.905 063 18329.79 61.88 52218.35 88888.00 2011-03-04 03:25:07.405 063 18329.66 61.88 52218.42 88888.00 2011-03-04 03:25:07.905 063 18329.57 61.99 52218.27 88888.00 2011-03-04 03:25:08.405 063 18329.57 61.97 52218.24 88888.00 2011-03-04 03:25:08.905 063 18329.24 61.96 52218.24 88888.00 2011-03-04 03:25:09.405 063 18329.14 61.91 52218.19 88888.00 2011-03-04 03:25:09.905 063 18329.15 61.93 52218.25 88888.00 2011-03-04 03:25:10.405 063 18329.25 61.87 52218.32 88888.00 2011-03-04 03:25:10.905 063 18329.27 61.80 52218.32 88888.00 2011-03-04 03:25:11.405 063 18329.19 61.80 52218.18 88888.00 2011-03-04 03:25:11.905 063 18329.16 61.85 52218.04 88888.00 2011-03-04 03:25:12.405 063 18329.51 61.85 52217.98 88888.00 2011-03-04 03:25:12.905 063 18329.64 61.89 52218.00 88888.00 2011-03-04 03:25:13.402 063 18329.57 61.85 52218.08 88888.00 2011-03-04 03:25:13.902 063 18329.52 61.90 52218.08 88888.00 2011-03-04 03:25:14.402 063 18329.60 61.82 52218.18 88888.00 2011-03-04 03:25:14.902 063 18329.21 61.76 52218.09 88888.00 2011-03-04 03:25:15.402 063 18329.35 61.72 52218.00 88888.00 2011-03-04 03:25:15.902 063 18329.56 61.73 52218.01 88888.00 2011-03-04 03:25:16.402 063 18329.78 61.71 52218.12 88888.00 2011-03-04 03:25:16.902 063 18329.77 61.70 52218.28 88888.00 2011-03-04 03:25:17.402 063 18329.76 61.68 52218.34 88888.00 2011-03-04 03:25:17.902 063 18329.69 61.73 52218.27 88888.00 2011-03-04 03:25:18.402 063 18329.23 61.73 52218.31 88888.00 2011-03-04 03:25:18.902 063 18329.11 61.69 52218.39 88888.00 2011-03-04 03:25:19.402 063 18329.19 61.67 52218.31 88888.00 2011-03-04 03:25:19.902 063 18329.26 61.64 52218.26 88888.00 2011-03-04 03:25:20.402 063 18329.39 61.64 52218.21 88888.00 2011-03-04 03:25:20.902 063 18329.27 61.65 52218.15 88888.00 2011-03-04 03:25:21.402 063 18329.30 61.66 52218.13 88888.00 2011-03-04 03:25:21.902 063 18329.45 61.69 52218.15 88888.00 2011-03-04 03:25:22.402 063 18329.33 61.67 52218.11 88888.00 2011-03-04 03:25:22.902 063 18329.12 61.70 52218.08 88888.00 2011-03-04 03:25:23.402 063 18329.05 61.71 52218.05 88888.00 2011-03-04 03:25:23.902 063 18329.16 61.69 52218.02 88888.00 2011-03-04 03:25:24.402 063 18329.42 61.61 52218.11 88888.00 2011-03-04 03:25:24.902 063 18329.23 61.56 52218.16 88888.00 2011-03-04 03:25:25.402 063 18329.12 61.58 52218.12 88888.00 2011-03-04 03:25:25.902 063 18329.04 61.59 52218.05 88888.00 2011-03-04 03:25:26.402 063 18329.03 61.49 52218.16 88888.00 2011-03-04 03:25:26.902 063 18329.00 61.52 52218.21 88888.00 2011-03-04 03:25:27.402 063 18329.09 61.48 52218.26 88888.00 2011-03-04 03:25:27.902 063 18329.05 61.43 52218.22 88888.00 2011-03-04 03:25:28.402 063 18329.04 61.47 52218.25 88888.00 2011-03-04 03:25:28.902 063 18328.98 61.53 52218.23 88888.00 2011-03-04 03:25:29.402 063 18328.92 61.56 52218.41 88888.00 2011-03-04 03:25:29.902 063 18328.91 61.48 52218.27 88888.00 2011-03-04 03:25:30.402 063 18328.95 61.40 52218.25 88888.00 2011-03-04 03:25:30.902 063 18328.92 61.41 52218.21 88888.00 2011-03-04 03:25:31.402 063 18328.84 61.44 52218.18 88888.00 2011-03-04 03:25:31.902 063 18328.75 61.49 52218.25 88888.00 2011-03-04 03:25:32.402 063 18328.77 61.52 52218.32 88888.00 2011-03-04 03:25:32.902 063 18328.97 61.57 52218.43 88888.00 2011-03-04 03:25:33.402 063 18328.97 61.57 52218.48 88888.00 2011-03-04 03:25:33.902 063 18329.11 61.51 52218.49 88888.00 2011-03-04 03:25:34.402 063 18329.54 61.51 52218.38 88888.00 2011-03-04 03:25:34.902 063 18329.64 61.51 52218.33 88888.00 2011-03-04 03:25:35.402 063 18329.67 61.47 52218.51 88888.00 2011-03-04 03:25:35.902 063 18329.26 61.52 52218.47 88888.00 2011-03-04 03:25:36.402 063 18329.10 61.60 52218.42 88888.00 2011-03-04 03:25:36.902 063 18329.20 61.57 52218.36 88888.00 2011-03-04 03:25:37.402 063 18329.45 61.56 52218.34 88888.00 2011-03-04 03:25:37.902 063 18329.38 61.53 52218.38 88888.00 2011-03-04 03:25:38.402 063 18329.05 61.48 52218.44 88888.00 2011-03-04 03:25:38.902 063 18329.06 61.51 52218.33 88888.00 2011-03-04 03:25:39.402 063 18329.15 61.48 52218.39 88888.00 2011-03-04 03:25:39.902 063 18329.32 61.45 52218.28 88888.00 2011-03-04 03:25:40.402 063 18329.05 61.45 52218.23 88888.00 2011-03-04 03:25:40.902 063 18328.91 61.45 52218.21 88888.00 2011-03-04 03:25:41.402 063 18328.98 61.51 52218.25 88888.00 2011-03-04 03:25:41.902 063 18329.13 61.48 52218.14 88888.00 2011-03-04 03:25:42.402 063 18328.83 61.44 52218.12 88888.00 2011-03-04 03:25:42.902 063 18328.77 61.39 52218.07 88888.00 2011-03-04 03:25:43.402 063 18328.80 61.36 52218.11 88888.00 2011-03-04 03:25:43.902 063 18328.89 61.41 52218.16 88888.00 2011-03-04 03:25:44.402 063 18329.19 61.42 52218.18 88888.00 2011-03-04 03:25:44.902 063 18329.15 61.49 52218.18 88888.00 2011-03-04 03:25:45.402 063 18328.99 61.48 52218.16 88888.00 2011-03-04 03:25:45.902 063 18329.28 61.53 52218.09 88888.00 2011-03-04 03:25:46.402 063 18329.39 61.51 52218.08 88888.00 2011-03-04 03:25:46.902 063 18329.33 61.43 52218.13 88888.00 2011-03-04 03:25:47.402 063 18329.36 61.41 52218.24 88888.00 2011-03-04 03:25:47.902 063 18329.12 61.42 52218.24 88888.00 2011-03-04 03:25:48.402 063 18329.01 61.43 52218.31 88888.00 2011-03-04 03:25:48.902 063 18329.33 61.34 52218.26 88888.00 2011-03-04 03:25:49.402 063 18329.31 61.29 52218.31 88888.00 2011-03-04 03:25:49.902 063 18328.93 61.27 52218.35 88888.00 2011-03-04 03:25:50.402 063 18329.09 61.35 52218.34 88888.00 2011-03-04 03:25:50.902 063 18329.34 61.45 52218.27 88888.00 2011-03-04 03:25:51.402 063 18329.14 61.38 52218.26 88888.00 2011-03-04 03:25:51.902 063 18329.39 61.34 52218.31 88888.00 2011-03-04 03:25:52.402 063 18329.47 61.26 52218.22 88888.00 2011-03-04 03:25:52.902 063 18329.20 61.30 52218.20 88888.00 2011-03-04 03:25:53.402 063 18328.89 61.20 52218.09 88888.00 2011-03-04 03:25:53.902 063 18328.95 61.08 52218.12 88888.00 2011-03-04 03:25:54.402 063 18328.86 61.07 52218.25 88888.00 2011-03-04 03:25:54.902 063 18328.82 61.05 52218.32 88888.00 2011-03-04 03:25:55.402 063 18328.78 61.07 52218.33 88888.00 2011-03-04 03:25:55.902 063 18328.73 61.16 52218.34 88888.00 2011-03-04 03:25:56.402 063 18328.83 61.28 52218.26 88888.00 2011-03-04 03:25:56.902 063 18328.94 61.22 52218.19 88888.00 2011-03-04 03:25:57.402 063 18329.26 61.14 52218.27 88888.00 2011-03-04 03:25:57.902 063 18329.22 61.18 52218.37 88888.00 2011-03-04 03:25:58.402 063 18329.23 61.20 52218.33 88888.00 2011-03-04 03:25:58.902 063 18328.82 61.20 52218.26 88888.00 2011-03-04 03:25:59.402 063 18328.65 61.15 52218.18 88888.00 2011-03-04 03:25:59.902 063 18328.95 61.12 52218.13 88888.00 2011-03-04 03:26:00.402 063 18328.91 61.08 52218.22 88888.00 2011-03-04 03:26:00.902 063 18328.77 61.13 52218.10 88888.00 2011-03-04 03:26:01.402 063 18328.77 61.18 52218.16 88888.00 2011-03-04 03:26:01.902 063 18328.72 61.15 52218.21 88888.00 2011-03-04 03:26:02.402 063 18328.90 61.18 52218.09 88888.00 2011-03-04 03:26:02.902 063 18329.05 61.15 52218.05 88888.00 2011-03-04 03:26:03.402 063 18328.75 61.18 52218.12 88888.00 2011-03-04 03:26:03.902 063 18328.70 61.33 52218.32 88888.00 2011-03-04 03:26:04.402 063 18328.76 61.30 52218.30 88888.00 2011-03-04 03:26:04.902 063 18328.68 61.23 52218.20 88888.00 2011-03-04 03:26:05.402 063 18328.49 61.22 52218.24 88888.00 2011-03-04 03:26:05.902 063 18328.72 61.19 52218.38 88888.00 2011-03-04 03:26:06.402 063 18328.92 61.18 52218.42 88888.00 2011-03-04 03:26:06.902 063 18328.75 61.16 52218.41 88888.00 2011-03-04 03:26:07.402 063 18328.71 60.98 52218.35 88888.00 2011-03-04 03:26:07.902 063 18329.08 61.10 52218.37 88888.00 2011-03-04 03:26:08.402 063 18329.23 61.19 52218.36 88888.00 2011-03-04 03:26:08.902 063 18329.03 61.16 52218.16 88888.00 2011-03-04 03:26:09.402 063 18328.84 61.21 52218.35 88888.00 2011-03-04 03:26:09.902 063 18328.75 61.22 52218.45 88888.00 2011-03-04 03:26:10.402 063 18328.71 61.18 52218.25 88888.00 2011-03-04 03:26:10.902 063 18328.78 61.15 52218.25 88888.00 2011-03-04 03:26:11.402 063 18328.68 61.13 52218.25 88888.00 2011-03-04 03:26:11.902 063 18328.66 61.18 52218.37 88888.00 2011-03-04 03:26:12.402 063 18328.69 61.15 52218.34 88888.00 2011-03-04 03:26:12.902 063 18328.79 61.11 52218.30 88888.00 2011-03-04 03:26:13.402 063 18328.73 61.09 52218.23 88888.00 2011-03-04 03:26:13.902 063 18328.63 60.98 52218.30 88888.00 2011-03-04 03:26:14.402 063 18328.97 61.05 52218.37 88888.00 2011-03-04 03:26:14.902 063 18329.24 61.09 52218.35 88888.00 2011-03-04 03:26:15.402 063 18329.15 61.08 52218.38 88888.00 2011-03-04 03:26:15.902 063 18328.78 61.11 52218.36 88888.00 2011-03-04 03:26:16.402 063 18328.71 61.11 52218.34 88888.00 2011-03-04 03:26:16.902 063 18328.80 61.12 52218.26 88888.00 2011-03-04 03:26:17.402 063 18328.84 61.19 52218.27 88888.00 2011-03-04 03:26:17.902 063 18328.80 61.15 52218.35 88888.00 2011-03-04 03:26:18.402 063 18328.77 61.20 52218.28 88888.00 2011-03-04 03:26:18.902 063 18328.78 61.18 52218.34 88888.00 2011-03-04 03:26:19.402 063 18329.14 61.16 52218.43 88888.00 2011-03-04 03:26:19.902 063 18329.01 61.12 52218.44 88888.00 2011-03-04 03:26:20.402 063 18328.82 61.15 52218.42 88888.00 2011-03-04 03:26:20.902 063 18329.04 61.24 52218.34 88888.00 2011-03-04 03:26:21.402 063 18329.00 61.24 52218.24 88888.00 2011-03-04 03:26:21.902 063 18328.69 61.21 52218.23 88888.00 2011-03-04 03:26:22.402 063 18328.66 61.18 52218.14 88888.00 2011-03-04 03:26:22.902 063 18328.60 61.15 52218.19 88888.00 2011-03-04 03:26:23.402 063 18328.81 61.14 52218.18 88888.00 2011-03-04 03:26:23.902 063 18329.17 61.09 52218.19 88888.00 2011-03-04 03:26:24.402 063 18329.25 61.02 52218.15 88888.00 2011-03-04 03:26:24.902 063 18328.90 61.09 52218.13 88888.00 2011-03-04 03:26:25.402 063 18328.75 61.12 52218.13 88888.00 2011-03-04 03:26:25.902 063 18328.61 61.14 52218.14 88888.00 2011-03-04 03:26:26.402 063 18328.86 61.16 52218.19 88888.00 2011-03-04 03:26:26.902 063 18328.83 61.16 52218.09 88888.00 2011-03-04 03:26:27.402 063 18328.61 61.08 52218.16 88888.00 2011-03-04 03:26:27.902 063 18328.78 61.01 52218.19 88888.00 2011-03-04 03:26:28.402 063 18329.01 61.00 52218.18 88888.00 2011-03-04 03:26:28.902 063 18329.04 60.96 52218.24 88888.00 2011-03-04 03:26:29.402 063 18328.86 60.91 52218.24 88888.00 2011-03-04 03:26:29.902 063 18328.75 61.02 52218.26 88888.00 2011-03-04 03:26:30.402 063 18328.90 61.11 52218.13 88888.00 2011-03-04 03:26:30.902 063 18329.00 61.16 52218.11 88888.00 2011-03-04 03:26:31.402 063 18328.76 61.15 52218.15 88888.00 2011-03-04 03:26:31.902 063 18328.67 61.06 52218.14 88888.00 2011-03-04 03:26:32.402 063 18328.72 61.05 52218.18 88888.00 2011-03-04 03:26:32.902 063 18328.60 60.93 52218.18 88888.00 2011-03-04 03:26:33.402 063 18328.55 60.94 52218.08 88888.00 2011-03-04 03:26:33.902 063 18328.91 60.96 52218.08 88888.00 2011-03-04 03:26:34.402 063 18328.76 60.87 52218.16 88888.00 2011-03-04 03:26:34.902 063 18328.59 60.80 52218.08 88888.00 2011-03-04 03:26:35.402 063 18328.63 60.86 52218.04 88888.00 2011-03-04 03:26:35.902 063 18328.60 60.85 52217.98 88888.00 2011-03-04 03:26:36.402 063 18328.62 60.90 52218.01 88888.00 2011-03-04 03:26:36.902 063 18328.70 60.99 52218.03 88888.00 2011-03-04 03:26:37.402 063 18329.22 60.92 52218.14 88888.00 2011-03-04 03:26:37.902 063 18329.32 60.97 52218.20 88888.00 2011-03-04 03:26:38.402 063 18329.26 60.99 52218.32 88888.00 2011-03-04 03:26:38.902 063 18329.20 61.02 52218.34 88888.00 2011-03-04 03:26:39.402 063 18329.17 60.94 52218.30 88888.00 2011-03-04 03:26:39.902 063 18329.15 60.97 52218.23 88888.00 2011-03-04 03:26:40.402 063 18329.17 61.04 52218.13 88888.00 2011-03-04 03:26:40.902 063 18329.05 61.09 52218.11 88888.00 2011-03-04 03:26:41.402 063 18328.81 61.09 52218.21 88888.00 2011-03-04 03:26:41.902 063 18329.05 61.01 52218.21 88888.00 2011-03-04 03:26:42.402 063 18329.23 60.99 52218.18 88888.00 2011-03-04 03:26:42.902 063 18329.20 61.08 52218.10 88888.00 2011-03-04 03:26:43.402 063 18328.93 61.04 52218.16 88888.00 2011-03-04 03:26:43.902 063 18328.71 61.06 52218.18 88888.00 2011-03-04 03:26:44.402 063 18328.75 61.07 52218.13 88888.00 2011-03-04 03:26:44.902 063 18328.66 60.99 52218.15 88888.00 2011-03-04 03:26:45.402 063 18328.80 61.04 52218.12 88888.00 2011-03-04 03:26:45.902 063 18328.70 61.09 52218.09 88888.00 2011-03-04 03:26:46.402 063 18328.78 61.08 52218.11 88888.00 2011-03-04 03:26:46.902 063 18329.12 61.07 52218.16 88888.00 2011-03-04 03:26:47.402 063 18329.19 61.12 52218.15 88888.00 2011-03-04 03:26:47.902 063 18328.80 61.06 52218.28 88888.00 2011-03-04 03:26:48.402 063 18328.73 61.04 52218.28 88888.00 2011-03-04 03:26:48.902 063 18328.86 61.02 52218.20 88888.00 2011-03-04 03:26:49.402 063 18328.97 61.03 52218.30 88888.00 2011-03-04 03:26:49.902 063 18328.87 61.00 52218.24 88888.00 2011-03-04 03:26:50.402 063 18328.81 60.98 52218.26 88888.00 2011-03-04 03:26:50.902 063 18328.89 60.91 52218.27 88888.00 2011-03-04 03:26:51.402 063 18329.03 60.96 52218.15 88888.00 2011-03-04 03:26:51.902 063 18328.95 61.02 52218.09 88888.00 2011-03-04 03:26:52.402 063 18329.15 60.98 52218.16 88888.00 2011-03-04 03:26:52.902 063 18329.35 60.91 52218.23 88888.00 2011-03-04 03:26:53.402 063 18329.37 60.95 52218.12 88888.00 2011-03-04 03:26:53.902 063 18329.37 60.91 52218.13 88888.00 2011-03-04 03:26:54.402 063 18329.25 60.86 52218.13 88888.00 2011-03-04 03:26:54.902 063 18328.93 60.92 52218.12 88888.00 2011-03-04 03:26:55.402 063 18328.87 60.97 52218.11 88888.00 2011-03-04 03:26:55.902 063 18328.80 60.95 52218.16 88888.00 2011-03-04 03:26:56.402 063 18328.83 60.91 52218.12 88888.00 2011-03-04 03:26:56.902 063 18328.91 60.92 52218.07 88888.00 2011-03-04 03:26:57.402 063 18329.11 60.93 52217.99 88888.00 2011-03-04 03:26:57.902 063 18329.22 61.01 52218.10 88888.00 2011-03-04 03:26:58.402 063 18329.19 61.03 52218.10 88888.00 2011-03-04 03:26:58.902 063 18329.06 61.00 52218.05 88888.00 2011-03-04 03:26:59.402 063 18329.08 60.99 52218.08 88888.00 2011-03-04 03:26:59.902 063 18329.44 61.01 52218.05 88888.00 2011-03-04 03:27:00.402 063 18329.60 60.98 52218.01 88888.00 2011-03-04 03:27:00.902 063 18329.37 61.02 52217.99 88888.00 2011-03-04 03:27:01.402 063 18329.09 61.01 52217.96 88888.00 2011-03-04 03:27:01.902 063 18329.04 60.91 52218.05 88888.00 2011-03-04 03:27:02.402 063 18329.09 60.79 52218.18 88888.00 2011-03-04 03:27:02.902 063 18329.01 60.73 52218.25 88888.00 2011-03-04 03:27:03.402 063 18329.11 60.66 52218.16 88888.00 2011-03-04 03:27:03.902 063 18329.31 60.66 52218.19 88888.00 2011-03-04 03:27:04.402 063 18329.27 60.62 52218.12 88888.00 2011-03-04 03:27:04.902 063 18329.21 60.57 52218.09 88888.00 2011-03-04 03:27:05.402 063 18329.28 60.61 52218.04 88888.00 2011-03-04 03:27:05.902 063 18329.59 60.49 52218.00 88888.00 2011-03-04 03:27:06.402 063 18329.63 60.44 52218.10 88888.00 2011-03-04 03:27:06.902 063 18329.28 60.54 52218.04 88888.00 2011-03-04 03:27:07.402 063 18329.45 60.53 52217.96 88888.00 2011-03-04 03:27:07.902 063 18329.19 60.44 52218.02 88888.00 2011-03-04 03:27:08.402 063 18329.04 60.48 52217.91 88888.00 2011-03-04 03:27:08.902 063 18329.05 60.56 52217.89 88888.00 2011-03-04 03:27:09.402 063 18329.41 60.69 52217.92 88888.00 2011-03-04 03:27:09.902 063 18329.65 60.75 52217.97 88888.00 2011-03-04 03:27:10.402 063 18329.69 60.74 52218.00 88888.00 2011-03-04 03:27:10.902 063 18329.63 60.70 52218.00 88888.00 2011-03-04 03:27:11.402 063 18329.32 60.61 52218.02 88888.00 2011-03-04 03:27:11.902 063 18329.38 60.56 52218.01 88888.00 2011-03-04 03:27:12.402 063 18329.69 60.58 52218.05 88888.00 2011-03-04 03:27:12.902 063 18329.59 60.61 52218.11 88888.00 2011-03-04 03:27:13.402 063 18329.57 60.61 52218.20 88888.00 2011-03-04 03:27:13.902 063 18329.73 60.62 52218.11 88888.00 2011-03-04 03:27:14.402 063 18329.44 60.58 52218.11 88888.00 2011-03-04 03:27:14.902 063 18329.33 60.61 52218.10 88888.00 2011-03-04 03:27:15.402 063 18329.26 60.66 52218.16 88888.00 2011-03-04 03:27:15.902 063 18329.16 60.63 52218.12 88888.00 2011-03-04 03:27:16.402 063 18329.42 60.58 52218.15 88888.00 2011-03-04 03:27:16.902 063 18329.71 60.59 52218.08 88888.00 2011-03-04 03:27:17.402 063 18329.89 60.61 52218.03 88888.00 2011-03-04 03:27:17.902 063 18329.87 60.64 52218.07 88888.00 2011-03-04 03:27:18.402 063 18329.87 60.62 52218.01 88888.00 2011-03-04 03:27:18.902 063 18329.80 60.60 52218.07 88888.00 2011-03-04 03:27:19.402 063 18329.86 60.63 52218.10 88888.00 2011-03-04 03:27:19.902 063 18329.82 60.67 52218.19 88888.00 2011-03-04 03:27:20.402 063 18329.58 60.69 52218.18 88888.00 2011-03-04 03:27:20.902 063 18329.43 60.67 52218.15 88888.00 2011-03-04 03:27:21.402 063 18329.68 60.64 52218.24 88888.00 2011-03-04 03:27:21.902 063 18329.55 60.57 52218.33 88888.00 2011-03-04 03:27:22.402 063 18329.30 60.56 52218.18 88888.00 2011-03-04 03:27:22.902 063 18329.43 60.54 52218.11 88888.00 2011-03-04 03:27:23.402 063 18329.70 60.51 52218.08 88888.00 2011-03-04 03:27:23.902 063 18329.78 60.51 52218.10 88888.00 2011-03-04 03:27:24.402 063 18329.51 60.53 52218.24 88888.00 2011-03-04 03:27:24.902 063 18329.23 60.57 52218.25 88888.00 2011-03-04 03:27:25.402 063 18329.28 60.54 52218.22 88888.00 2011-03-04 03:27:25.902 063 18329.57 60.60 52218.23 88888.00 2011-03-04 03:27:26.402 063 18329.70 60.68 52218.23 88888.00 2011-03-04 03:27:26.902 063 18329.65 60.63 52218.15 88888.00 2011-03-04 03:27:27.402 063 18329.36 60.55 52218.11 88888.00 2011-03-04 03:27:27.902 063 18329.47 60.51 52218.07 88888.00 2011-03-04 03:27:28.402 063 18329.77 60.49 52217.97 88888.00 2011-03-04 03:27:28.902 063 18329.60 60.39 52218.00 88888.00 2011-03-04 03:27:29.402 063 18329.62 60.33 52218.09 88888.00 2011-03-04 03:27:29.902 063 18330.01 60.28 52218.11 88888.00 2011-03-04 03:27:30.402 063 18329.91 60.35 52218.15 88888.00 2011-03-04 03:27:30.902 063 18329.63 60.47 52218.13 88888.00 2011-03-04 03:27:31.402 063 18329.52 60.44 52218.18 88888.00 2011-03-04 03:27:31.902 063 18329.52 60.43 52218.22 88888.00 2011-03-04 03:27:32.402 063 18329.39 60.44 52218.23 88888.00 2011-03-04 03:27:32.902 063 18329.46 60.49 52218.15 88888.00 2011-03-04 03:27:33.402 063 18329.60 60.46 52218.10 88888.00 2011-03-04 03:27:33.902 063 18329.63 60.41 52218.10 88888.00 2011-03-04 03:27:34.402 063 18329.55 60.36 52218.11 88888.00 2011-03-04 03:27:34.902 063 18329.52 60.33 52218.15 88888.00 2011-03-04 03:27:35.402 063 18329.45 60.38 52218.22 88888.00 2011-03-04 03:27:35.902 063 18329.68 60.43 52218.19 88888.00 2011-03-04 03:27:36.402 063 18329.68 60.37 52218.19 88888.00 2011-03-04 03:27:36.902 063 18329.60 60.35 52218.09 88888.00 2011-03-04 03:27:37.402 063 18329.68 60.35 52218.09 88888.00 2011-03-04 03:27:37.902 063 18330.04 60.37 52218.08 88888.00 2011-03-04 03:27:38.402 063 18329.92 60.42 52218.14 88888.00 2011-03-04 03:27:38.902 063 18329.96 60.45 52218.18 88888.00 2011-03-04 03:27:39.402 063 18330.15 60.43 52218.16 88888.00 2011-03-04 03:27:39.902 063 18330.06 60.41 52218.23 88888.00 2011-03-04 03:27:40.402 063 18329.86 60.45 52218.19 88888.00 2011-03-04 03:27:40.902 063 18329.80 60.36 52218.13 88888.00 2011-03-04 03:27:41.402 063 18329.91 60.28 52218.12 88888.00 2011-03-04 03:27:41.902 063 18329.87 60.28 52218.16 88888.00 2011-03-04 03:27:42.402 063 18330.00 60.30 52218.16 88888.00 2011-03-04 03:27:42.902 063 18330.19 60.37 52218.19 88888.00 2011-03-04 03:27:43.402 063 18330.19 60.35 52218.18 88888.00 2011-03-04 03:27:43.902 063 18330.39 60.38 52218.28 88888.00 2011-03-04 03:27:44.402 063 18330.39 60.29 52218.28 88888.00 2011-03-04 03:27:44.902 063 18330.38 60.25 52218.30 88888.00 2011-03-04 03:27:45.402 063 18330.44 60.31 52218.36 88888.00 2011-03-04 03:27:45.902 063 18330.42 60.32 52218.31 88888.00 2011-03-04 03:27:46.402 063 18330.36 60.36 52218.34 88888.00 2011-03-04 03:27:46.902 063 18329.99 60.34 52218.37 88888.00 2011-03-04 03:27:47.402 063 18329.91 60.32 52218.47 88888.00 2011-03-04 03:27:47.902 063 18329.89 60.25 52218.59 88888.00 2011-03-04 03:27:48.402 063 18329.82 60.27 52218.48 88888.00 2011-03-04 03:27:48.902 063 18329.86 60.32 52218.41 88888.00 2011-03-04 03:27:49.402 063 18329.80 60.41 52218.43 88888.00 2011-03-04 03:27:49.902 063 18330.20 60.40 52218.44 88888.00 2011-03-04 03:27:50.402 063 18330.18 60.39 52218.37 88888.00 2011-03-04 03:27:50.902 063 18329.88 60.29 52218.39 88888.00 2011-03-04 03:27:51.402 063 18329.87 60.32 52218.31 88888.00 2011-03-04 03:27:51.902 063 18329.82 60.37 52218.37 88888.00 2011-03-04 03:27:52.402 063 18329.87 60.30 52218.38 88888.00 2011-03-04 03:27:52.902 063 18330.32 60.32 52218.39 88888.00 2011-03-04 03:27:53.402 063 18330.12 60.29 52218.47 88888.00 2011-03-04 03:27:53.902 063 18329.87 60.32 52218.49 88888.00 2011-03-04 03:27:54.402 063 18329.90 60.36 52218.47 88888.00 2011-03-04 03:27:54.902 063 18330.12 60.35 52218.43 88888.00 2011-03-04 03:27:55.402 063 18330.40 60.28 52218.47 88888.00 2011-03-04 03:27:55.902 063 18330.21 60.30 52218.43 88888.00 2011-03-04 03:27:56.402 063 18329.88 60.27 52218.38 88888.00 2011-03-04 03:27:56.902 063 18330.31 60.25 52218.26 88888.00 2011-03-04 03:27:57.402 063 18330.41 60.23 52218.26 88888.00 2011-03-04 03:27:57.902 063 18330.17 60.25 52218.36 88888.00 2011-03-04 03:27:58.402 063 18330.02 60.25 52218.28 88888.00 2011-03-04 03:27:58.902 063 18329.96 60.20 52218.20 88888.00 2011-03-04 03:27:59.402 063 18330.00 60.07 52218.10 88888.00 2011-03-04 03:27:59.902 063 18330.11 60.08 52218.20 88888.00 2011-03-04 03:28:00.402 063 18330.10 60.07 52218.20 88888.00 2011-03-04 03:28:00.902 063 18330.06 60.07 52218.35 88888.00 2011-03-04 03:28:01.402 063 18330.06 60.09 52218.37 88888.00 2011-03-04 03:28:01.902 063 18330.00 60.09 52218.43 88888.00 2011-03-04 03:28:02.402 063 18330.02 60.09 52218.41 88888.00 2011-03-04 03:28:02.902 063 18330.10 60.06 52218.30 88888.00 2011-03-04 03:28:03.402 063 18330.09 60.02 52218.24 88888.00 2011-03-04 03:28:03.902 063 18330.14 59.99 52218.24 88888.00 2011-03-04 03:28:04.402 063 18330.15 59.97 52218.22 88888.00 2011-03-04 03:28:04.902 063 18330.07 59.99 52218.26 88888.00 2011-03-04 03:28:05.402 063 18330.12 60.03 52218.21 88888.00 2011-03-04 03:28:05.902 063 18330.55 59.98 52218.30 88888.00 2011-03-04 03:28:06.402 063 18330.46 59.90 52218.38 88888.00 2011-03-04 03:28:06.902 063 18330.24 59.92 52218.36 88888.00 2011-03-04 03:28:07.402 063 18330.18 59.93 52218.36 88888.00 2011-03-04 03:28:07.902 063 18330.19 59.98 52218.33 88888.00 2011-03-04 03:28:08.402 063 18330.22 59.98 52218.30 88888.00 2011-03-04 03:28:08.902 063 18330.56 60.01 52218.27 88888.00 2011-03-04 03:28:09.402 063 18330.77 59.95 52218.20 88888.00 2011-03-04 03:28:09.902 063 18330.50 59.94 52218.32 88888.00 2011-03-04 03:28:10.402 063 18330.17 60.02 52218.26 88888.00 2011-03-04 03:28:10.902 063 18330.22 60.04 52218.26 88888.00 2011-03-04 03:28:11.402 063 18330.15 59.89 52218.39 88888.00 2011-03-04 03:28:11.902 063 18330.25 59.86 52218.39 88888.00 2011-03-04 03:28:12.402 063 18330.67 59.93 52218.36 88888.00 2011-03-04 03:28:12.902 063 18330.83 59.98 52218.20 88888.00 2011-03-04 03:28:13.402 063 18330.91 59.99 52218.13 88888.00 2011-03-04 03:28:13.902 063 18330.91 59.99 52218.16 88888.00 2011-03-04 03:28:14.402 063 18330.71 59.99 52218.18 88888.00 2011-03-04 03:28:14.902 063 18330.38 59.91 52218.22 88888.00 2011-03-04 03:28:15.402 063 18330.55 59.91 52218.24 88888.00 2011-03-04 03:28:15.902 063 18330.84 59.92 52218.16 88888.00 2011-03-04 03:28:16.402 063 18330.82 59.93 52218.25 88888.00 2011-03-04 03:28:16.902 063 18330.44 59.93 52218.34 88888.00 2011-03-04 03:28:17.402 063 18330.21 59.98 52218.31 88888.00 2011-03-04 03:28:17.902 063 18330.38 59.93 52218.32 88888.00 2011-03-04 03:28:18.402 063 18330.68 59.90 52218.43 88888.00 2011-03-04 03:28:18.902 063 18330.80 59.80 52218.42 88888.00 2011-03-04 03:28:19.402 063 18330.53 59.69 52218.37 88888.00 2011-03-04 03:28:19.902 063 18330.53 59.71 52218.37 88888.00 2011-03-04 03:28:20.402 063 18330.60 59.82 52218.27 88888.00 2011-03-04 03:28:20.902 063 18330.66 59.77 52218.24 88888.00 2011-03-04 03:28:21.402 063 18330.88 59.73 52218.24 88888.00 2011-03-04 03:28:21.902 063 18331.09 59.70 52218.21 88888.00 2011-03-04 03:28:22.402 063 18331.05 59.70 52218.12 88888.00 2011-03-04 03:28:22.902 063 18331.08 59.70 52218.18 88888.00 2011-03-04 03:28:23.402 063 18331.10 59.56 52218.21 88888.00 2011-03-04 03:28:23.902 063 18331.15 59.48 52218.25 88888.00 2011-03-04 03:28:24.402 063 18331.12 59.57 52218.25 88888.00 2011-03-04 03:28:24.902 063 18331.27 59.65 52218.23 88888.00 2011-03-04 03:28:25.402 063 18331.20 59.67 52218.16 88888.00 2011-03-04 03:28:25.902 063 18331.27 59.71 52218.24 88888.00 2011-03-04 03:28:26.402 063 18331.26 59.66 52218.31 88888.00 2011-03-04 03:28:26.902 063 18331.26 59.57 52218.30 88888.00 2011-03-04 03:28:27.402 063 18331.40 59.53 52218.30 88888.00 2011-03-04 03:28:27.902 063 18331.49 59.55 52218.25 88888.00 2011-03-04 03:28:28.402 063 18331.41 59.47 52218.18 88888.00 2011-03-04 03:28:28.902 063 18331.34 59.39 52218.10 88888.00 2011-03-04 03:28:29.402 063 18331.30 59.45 52218.04 88888.00 2011-03-04 03:28:29.902 063 18331.33 59.41 52218.03 88888.00 2011-03-04 03:28:30.402 063 18331.33 59.32 52217.97 88888.00 2011-03-04 03:28:30.902 063 18331.30 59.39 52218.12 88888.00 2011-03-04 03:28:31.402 063 18331.25 59.43 52218.16 88888.00 2011-03-04 03:28:31.902 063 18331.27 59.48 52218.19 88888.00 2011-03-04 03:28:32.402 063 18331.23 59.53 52218.19 88888.00 2011-03-04 03:28:32.902 063 18331.19 59.51 52218.26 88888.00 2011-03-04 03:28:33.402 063 18331.26 59.39 52218.20 88888.00 2011-03-04 03:28:33.902 063 18331.32 59.34 52218.16 88888.00 2011-03-04 03:28:34.402 063 18331.31 59.32 52218.25 88888.00 2011-03-04 03:28:34.902 063 18331.27 59.19 52218.34 88888.00 2011-03-04 03:28:35.402 063 18331.18 59.20 52218.25 88888.00 2011-03-04 03:28:35.902 063 18331.28 59.23 52218.20 88888.00 2011-03-04 03:28:36.402 063 18331.31 59.21 52218.20 88888.00 2011-03-04 03:28:36.902 063 18331.31 59.28 52218.13 88888.00 2011-03-04 03:28:37.402 063 18331.37 59.33 52218.02 88888.00 2011-03-04 03:28:37.902 063 18331.43 59.31 52218.04 88888.00 2011-03-04 03:28:38.402 063 18331.40 59.28 52218.13 88888.00 2011-03-04 03:28:38.902 063 18331.32 59.23 52218.19 88888.00 2011-03-04 03:28:39.402 063 18331.30 59.29 52218.13 88888.00 2011-03-04 03:28:39.902 063 18331.31 59.33 52218.19 88888.00 2011-03-04 03:28:40.402 063 18331.25 59.23 52218.24 88888.00 2011-03-04 03:28:40.902 063 18331.25 59.23 52218.18 88888.00 2011-03-04 03:28:41.402 063 18331.28 59.19 52218.09 88888.00 2011-03-04 03:28:41.902 063 18331.32 59.20 52218.00 88888.00 2011-03-04 03:28:42.402 063 18331.29 59.16 52218.09 88888.00 2011-03-04 03:28:42.902 063 18331.36 59.13 52218.20 88888.00 2011-03-04 03:28:43.402 063 18331.32 59.11 52218.24 88888.00 2011-03-04 03:28:43.902 063 18331.30 59.13 52218.14 88888.00 2011-03-04 03:28:44.402 063 18331.38 59.10 52218.14 88888.00 2011-03-04 03:28:44.902 063 18331.47 59.13 52218.09 88888.00 2011-03-04 03:28:45.402 063 18331.39 59.03 52218.09 88888.00 2011-03-04 03:28:45.902 063 18331.38 59.06 52218.13 88888.00 2011-03-04 03:28:46.402 063 18331.31 59.10 52218.08 88888.00 2011-03-04 03:28:46.902 063 18331.26 59.15 52218.08 88888.00 2011-03-04 03:28:47.402 063 18331.29 59.14 52218.11 88888.00 2011-03-04 03:28:47.902 063 18331.27 59.02 52218.16 88888.00 2011-03-04 03:28:48.402 063 18331.15 59.03 52218.09 88888.00 2011-03-04 03:28:48.902 063 18331.11 59.04 52218.09 88888.00 2011-03-04 03:28:49.402 063 18331.27 59.06 52218.18 88888.00 2011-03-04 03:28:49.902 063 18331.21 59.07 52218.18 88888.00 2011-03-04 03:28:50.402 063 18331.27 59.06 52218.18 88888.00 2011-03-04 03:28:50.902 063 18331.27 58.93 52218.22 88888.00 2011-03-04 03:28:51.402 063 18331.34 58.85 52218.14 88888.00 2011-03-04 03:28:51.902 063 18331.28 58.85 52218.03 88888.00 2011-03-04 03:28:52.402 063 18331.31 58.86 52218.09 88888.00 2011-03-04 03:28:52.902 063 18331.31 58.82 52218.03 88888.00 2011-03-04 03:28:53.402 063 18331.22 58.78 52218.12 88888.00 2011-03-04 03:28:53.902 063 18331.29 58.91 52218.09 88888.00 2011-03-04 03:28:54.402 063 18331.33 58.90 52217.98 88888.00 2011-03-04 03:28:54.902 063 18331.38 58.81 52218.02 88888.00 2011-03-04 03:28:55.402 063 18331.30 58.81 52218.03 88888.00 2011-03-04 03:28:55.902 063 18331.31 58.81 52218.05 88888.00 2011-03-04 03:28:56.402 063 18331.23 58.85 52218.04 88888.00 2011-03-04 03:28:56.902 063 18331.30 58.89 52218.04 88888.00 2011-03-04 03:28:57.402 063 18331.38 58.86 52218.10 88888.00 2011-03-04 03:28:57.902 063 18331.31 58.77 52218.18 88888.00 2011-03-04 03:28:58.402 063 18331.34 58.79 52218.15 88888.00 2011-03-04 03:28:58.902 063 18331.40 58.88 52218.14 88888.00 2011-03-04 03:28:59.402 063 18331.42 58.88 52218.19 88888.00 2011-03-04 03:28:59.902 063 18331.49 58.78 52218.24 88888.00 2011-03-04 03:29:00.402 063 18331.53 58.81 52218.14 88888.00 2011-03-04 03:29:00.902 063 18331.39 58.81 52218.13 88888.00 2011-03-04 03:29:01.402 063 18331.38 58.79 52218.18 88888.00 2011-03-04 03:29:01.902 063 18331.37 58.81 52218.26 88888.00 2011-03-04 03:29:02.402 063 18331.39 58.79 52218.25 88888.00 2011-03-04 03:29:02.902 063 18331.41 58.77 52218.11 88888.00 2011-03-04 03:29:03.402 063 18331.34 58.71 52218.11 88888.00 2011-03-04 03:29:03.902 063 18331.23 58.68 52218.23 88888.00 2011-03-04 03:29:04.402 063 18331.20 58.63 52218.33 88888.00 2011-03-04 03:29:04.902 063 18331.23 58.68 52218.15 88888.00 2011-03-04 03:29:05.402 063 18331.28 58.73 52218.03 88888.00 2011-03-04 03:29:05.902 063 18331.25 58.72 52218.09 88888.00 2011-03-04 03:29:06.402 063 18331.30 58.69 52218.11 88888.00 2011-03-04 03:29:06.902 063 18331.26 58.67 52218.26 88888.00 2011-03-04 03:29:07.402 063 18331.32 58.64 52218.27 88888.00 2011-03-04 03:29:07.902 063 18331.28 58.60 52218.22 88888.00 2011-03-04 03:29:08.402 063 18331.31 58.63 52218.18 88888.00 2011-03-04 03:29:08.902 063 18331.27 58.66 52218.22 88888.00 2011-03-04 03:29:09.402 063 18331.34 58.67 52218.25 88888.00 2011-03-04 03:29:09.902 063 18331.34 58.59 52218.41 88888.00 2011-03-04 03:29:10.402 063 18331.37 58.59 52218.38 88888.00 2011-03-04 03:29:10.902 063 18331.33 58.66 52218.24 88888.00 2011-03-04 03:29:11.402 063 18331.32 58.68 52218.27 88888.00 2011-03-04 03:29:11.902 063 18331.30 58.68 52218.34 88888.00 2011-03-04 03:29:12.402 063 18331.33 58.69 52218.30 88888.00 2011-03-04 03:29:12.902 063 18331.39 58.82 52218.31 88888.00 2011-03-04 03:29:13.402 063 18331.31 58.88 52218.20 88888.00 2011-03-04 03:29:13.902 063 18331.32 58.84 52218.13 88888.00 2011-03-04 03:29:14.402 063 18331.33 58.91 52218.12 88888.00 2011-03-04 03:29:14.902 063 18331.33 58.98 52218.07 88888.00 2011-03-04 03:29:15.402 063 18331.31 58.89 52218.10 88888.00 2011-03-04 03:29:15.902 063 18331.29 58.78 52218.04 88888.00 2011-03-04 03:29:16.402 063 18331.28 58.72 52218.07 88888.00 2011-03-04 03:29:16.902 063 18331.37 58.71 52218.12 88888.00 2011-03-04 03:29:17.402 063 18331.38 58.69 52218.04 88888.00 2011-03-04 03:29:17.902 063 18331.33 58.73 52218.03 88888.00 2011-03-04 03:29:18.402 063 18331.33 58.85 52217.99 88888.00 2011-03-04 03:29:18.902 063 18331.23 58.82 52218.01 88888.00 2011-03-04 03:29:19.402 063 18331.36 58.78 52218.00 88888.00 2011-03-04 03:29:19.902 063 18331.33 58.72 52218.15 88888.00 2011-03-04 03:29:20.402 063 18331.23 58.67 52218.26 88888.00 2011-03-04 03:29:20.902 063 18331.26 58.67 52218.27 88888.00 2011-03-04 03:29:21.402 063 18331.33 58.74 52218.20 88888.00 2011-03-04 03:29:21.902 063 18331.39 58.78 52218.16 88888.00 2011-03-04 03:29:22.402 063 18331.42 58.78 52218.16 88888.00 2011-03-04 03:29:22.902 063 18331.47 58.65 52218.18 88888.00 2011-03-04 03:29:23.402 063 18331.61 58.55 52218.16 88888.00 2011-03-04 03:29:23.902 063 18331.58 58.51 52218.13 88888.00 2011-03-04 03:29:24.402 063 18331.37 58.51 52218.03 88888.00 2011-03-04 03:29:24.902 063 18331.51 58.54 52218.08 88888.00 2011-03-04 03:29:25.402 063 18331.56 58.57 52218.14 88888.00 2011-03-04 03:29:25.902 063 18331.51 58.43 52218.22 88888.00 2011-03-04 03:29:26.402 063 18331.45 58.48 52218.21 88888.00 2011-03-04 03:29:26.902 063 18331.47 58.49 52218.18 88888.00 2011-03-04 03:29:27.402 063 18331.36 58.44 52218.21 88888.00 2011-03-04 03:29:27.902 063 18331.42 58.42 52218.20 88888.00 2011-03-04 03:29:28.402 063 18331.40 58.34 52218.25 88888.00 2011-03-04 03:29:28.902 063 18331.40 58.34 52218.22 88888.00 2011-03-04 03:29:29.402 063 18331.47 58.33 52218.21 88888.00 2011-03-04 03:29:29.902 063 18331.39 58.33 52218.27 88888.00 2011-03-04 03:29:30.402 063 18331.41 58.30 52218.13 88888.00 2011-03-04 03:29:30.902 063 18331.40 58.19 52218.10 88888.00 2011-03-04 03:29:31.402 063 18331.39 58.10 52218.19 88888.00 2011-03-04 03:29:31.902 063 18331.34 58.08 52218.18 88888.00 2011-03-04 03:29:32.402 063 18331.34 58.08 52218.15 88888.00 2011-03-04 03:29:32.902 063 18331.30 58.09 52218.18 88888.00 2011-03-04 03:29:33.402 063 18331.28 58.11 52218.24 88888.00 2011-03-04 03:29:33.902 063 18331.36 58.11 52218.19 88888.00 2011-03-04 03:29:34.402 063 18331.41 58.02 52218.22 88888.00 2011-03-04 03:29:34.902 063 18331.42 57.97 52218.25 88888.00 2011-03-04 03:29:35.402 063 18331.30 58.03 52218.19 88888.00 2011-03-04 03:29:35.902 063 18331.26 57.95 52218.14 88888.00 2011-03-04 03:29:36.402 063 18331.33 57.91 52218.08 88888.00 2011-03-04 03:29:36.902 063 18331.30 57.86 52218.11 88888.00 2011-03-04 03:29:37.402 063 18331.32 57.89 52218.05 88888.00 2011-03-04 03:29:37.902 063 18331.38 58.04 52218.03 88888.00 2011-03-04 03:29:38.402 063 18331.44 58.06 52217.87 88888.00 2011-03-04 03:29:38.902 063 18331.40 57.91 52217.95 88888.00 2011-03-04 03:29:39.402 063 18331.36 57.86 52217.96 88888.00 2011-03-04 03:29:39.902 063 18331.41 57.91 52217.98 88888.00 2011-03-04 03:29:40.402 063 18331.41 57.86 52218.01 88888.00 2011-03-04 03:29:40.902 063 18331.39 57.89 52218.02 88888.00 2011-03-04 03:29:41.402 063 18331.36 57.89 52217.99 88888.00 2011-03-04 03:29:41.902 063 18331.27 57.87 52218.04 88888.00 2011-03-04 03:29:42.402 063 18331.23 57.80 52218.07 88888.00 2011-03-04 03:29:42.902 063 18331.19 57.79 52218.04 88888.00 2011-03-04 03:29:43.402 063 18331.20 57.84 52218.03 88888.00 2011-03-04 03:29:43.902 063 18331.18 57.84 52217.97 88888.00 2011-03-04 03:29:44.402 063 18331.14 57.95 52217.92 88888.00 2011-03-04 03:29:44.902 063 18331.20 58.06 52217.95 88888.00 2011-03-04 03:29:45.402 063 18331.26 58.15 52217.96 88888.00 2011-03-04 03:29:45.902 063 18331.29 58.13 52217.98 88888.00 2011-03-04 03:29:46.402 063 18331.27 57.94 52217.84 88888.00 2011-03-04 03:29:46.902 063 18331.21 57.85 52217.87 88888.00 2011-03-04 03:29:47.402 063 18331.15 57.81 52217.89 88888.00 2011-03-04 03:29:47.902 063 18331.15 57.90 52217.96 88888.00 2011-03-04 03:29:48.402 063 18331.21 57.88 52217.98 88888.00 2011-03-04 03:29:48.902 063 18331.28 57.81 52217.93 88888.00 2011-03-04 03:29:49.402 063 18331.23 57.76 52217.88 88888.00 2011-03-04 03:29:49.902 063 18331.22 57.74 52217.93 88888.00 2011-03-04 03:29:50.402 063 18331.36 57.77 52218.01 88888.00 2011-03-04 03:29:50.902 063 18331.39 57.78 52218.02 88888.00 2011-03-04 03:29:51.402 063 18331.33 57.80 52217.95 88888.00 2011-03-04 03:29:51.902 063 18331.38 57.87 52217.88 88888.00 2011-03-04 03:29:52.402 063 18331.36 57.81 52217.81 88888.00 2011-03-04 03:29:52.902 063 18331.31 57.80 52217.85 88888.00 2011-03-04 03:29:53.402 063 18331.30 57.80 52217.87 88888.00 2011-03-04 03:29:53.902 063 18331.32 57.72 52217.97 88888.00 2011-03-04 03:29:54.402 063 18331.15 57.71 52218.05 88888.00 2011-03-04 03:29:54.902 063 18331.10 57.66 52218.09 88888.00 2011-03-04 03:29:55.402 063 18331.01 57.77 52218.08 88888.00 2011-03-04 03:29:55.902 063 18330.80 57.79 52217.97 88888.00 2011-03-04 03:29:56.402 063 18330.40 57.77 52217.97 88888.00 2011-03-04 03:29:56.902 063 18330.40 57.74 52217.93 88888.00 2011-03-04 03:29:57.402 063 18330.46 57.69 52217.87 88888.00 2011-03-04 03:29:57.902 063 18330.54 57.73 52217.91 88888.00 2011-03-04 03:29:58.402 063 18330.61 57.63 52217.98 88888.00 2011-03-04 03:29:58.902 063 18330.61 57.58 52218.02 88888.00 2011-03-04 03:29:59.402 063 18330.53 57.56 52218.07 88888.00 2011-03-04 03:29:59.902 063 18330.97 57.64 52218.05 88888.00 2011-03-04 03:30:00.402 063 18331.19 57.63 52217.96 88888.00 2011-03-04 03:30:00.902 063 18331.14 57.54 52217.98 88888.00 2011-03-04 03:30:01.402 063 18331.07 57.61 52218.02 88888.00 2011-03-04 03:30:01.902 063 18330.85 57.63 52218.02 88888.00 2011-03-04 03:30:02.402 063 18330.78 57.60 52218.02 88888.00 2011-03-04 03:30:02.902 063 18330.90 57.44 52218.03 88888.00 2011-03-04 03:30:03.402 063 18330.67 57.43 52218.10 88888.00 2011-03-04 03:30:03.902 063 18330.54 57.45 52218.11 88888.00 2011-03-04 03:30:04.402 063 18330.62 57.52 52218.08 88888.00 2011-03-04 03:30:04.902 063 18331.06 57.56 52218.09 88888.00 2011-03-04 03:30:05.402 063 18331.16 57.57 52218.11 88888.00 2011-03-04 03:30:05.902 063 18330.96 57.51 52218.07 88888.00 2011-03-04 03:30:06.402 063 18330.96 57.46 52218.14 88888.00 2011-03-04 03:30:06.902 063 18330.69 57.52 52218.26 88888.00 2011-03-04 03:30:07.402 063 18330.54 57.51 52218.18 88888.00 2011-03-04 03:30:07.902 063 18330.50 57.54 52218.09 88888.00 2011-03-04 03:30:08.402 063 18330.50 57.54 52218.18 88888.00 2011-03-04 03:30:08.902 063 18330.46 57.54 52218.23 88888.00 2011-03-04 03:30:09.402 063 18330.64 57.56 52218.28 88888.00 2011-03-04 03:30:09.902 063 18330.54 57.59 52218.23 88888.00 2011-03-04 03:30:10.402 063 18330.84 57.60 52218.10 88888.00 2011-03-04 03:30:10.902 063 18330.62 57.61 52218.14 88888.00 2011-03-04 03:30:11.402 063 18330.60 57.57 52218.15 88888.00 2011-03-04 03:30:11.902 063 18330.86 57.55 52218.11 88888.00 2011-03-04 03:30:12.402 063 18330.61 57.57 52218.13 88888.00 2011-03-04 03:30:12.902 063 18330.77 57.51 52218.08 88888.00 2011-03-04 03:30:13.402 063 18331.06 57.51 52218.15 88888.00 2011-03-04 03:30:13.902 063 18331.00 57.47 52218.28 88888.00 2011-03-04 03:30:14.402 063 18330.89 57.53 52218.30 88888.00 2011-03-04 03:30:14.902 063 18330.52 57.47 52218.33 88888.00 2011-03-04 03:30:15.402 063 18330.46 57.48 52218.34 88888.00 2011-03-04 03:30:15.902 063 18330.50 57.54 52218.32 88888.00 2011-03-04 03:30:16.402 063 18330.77 57.49 52218.24 88888.00 2011-03-04 03:30:16.902 063 18330.77 57.47 52218.34 88888.00 2011-03-04 03:30:17.402 063 18330.65 57.42 52218.35 88888.00 2011-03-04 03:30:17.902 063 18330.68 57.47 52218.19 88888.00 2011-03-04 03:30:18.402 063 18330.76 57.56 52218.11 88888.00 2011-03-04 03:30:18.902 063 18330.83 57.58 52218.05 88888.00 2011-03-04 03:30:19.402 063 18331.12 57.47 52218.08 88888.00 2011-03-04 03:30:19.902 063 18330.79 57.52 52218.11 88888.00 2011-03-04 03:30:20.402 063 18330.66 57.51 52218.19 88888.00 2011-03-04 03:30:20.902 063 18331.07 57.51 52218.25 88888.00 2011-03-04 03:30:21.402 063 18330.90 57.44 52218.19 88888.00 2011-03-04 03:30:21.902 063 18330.65 57.52 52218.20 88888.00 2011-03-04 03:30:22.402 063 18330.85 57.41 52218.25 88888.00 2011-03-04 03:30:22.902 063 18330.79 57.36 52218.28 88888.00 2011-03-04 03:30:23.402 063 18330.73 57.36 52218.19 88888.00 2011-03-04 03:30:23.902 063 18330.69 57.25 52218.22 88888.00 2011-03-04 03:30:24.402 063 18330.67 57.25 52218.23 88888.00 2011-03-04 03:30:24.902 063 18330.64 57.27 52218.21 88888.00 2011-03-04 03:30:25.402 063 18330.58 57.34 52218.20 88888.00 2011-03-04 03:30:25.902 063 18330.64 57.39 52218.19 88888.00 2011-03-04 03:30:26.402 063 18331.04 57.31 52218.16 88888.00 2011-03-04 03:30:26.902 063 18331.27 57.28 52218.25 88888.00 2011-03-04 03:30:27.402 063 18331.15 57.29 52218.23 88888.00 2011-03-04 03:30:27.902 063 18330.69 57.29 52218.04 88888.00 2011-03-04 03:30:28.402 063 18330.94 57.30 52218.10 88888.00 2011-03-04 03:30:28.902 063 18330.94 57.33 52218.23 88888.00 2011-03-04 03:30:29.402 063 18330.95 57.34 52218.32 88888.00 2011-03-04 03:30:29.902 063 18331.15 57.34 52218.33 88888.00 2011-03-04 03:30:30.402 063 18330.91 57.24 52218.18 88888.00 2011-03-04 03:30:30.902 063 18330.98 57.24 52218.12 88888.00 2011-03-04 03:30:31.402 063 18330.79 57.26 52218.04 88888.00 2011-03-04 03:30:31.902 063 18330.83 57.32 52218.03 88888.00 2011-03-04 03:30:32.402 063 18331.14 57.32 52218.25 88888.00 2011-03-04 03:30:32.902 063 18331.26 57.32 52218.33 88888.00 2011-03-04 03:30:33.402 063 18330.96 57.35 52218.37 88888.00 2011-03-04 03:30:33.902 063 18330.71 57.24 52218.18 88888.00 2011-03-04 03:30:34.402 063 18330.96 57.12 52218.15 88888.00 2011-03-04 03:30:34.902 063 18331.18 57.14 52218.08 88888.00 2011-03-04 03:30:35.402 063 18330.79 57.16 52218.18 88888.00 2011-03-04 03:30:35.902 063 18330.64 57.20 52218.20 88888.00 2011-03-04 03:30:36.402 063 18330.67 57.25 52218.21 88888.00 2011-03-04 03:30:36.902 063 18330.95 57.28 52218.16 88888.00 2011-03-04 03:30:37.402 063 18330.99 57.25 52218.25 88888.00 2011-03-04 03:30:37.902 063 18331.19 57.23 52218.35 88888.00 2011-03-04 03:30:38.402 063 18331.16 57.30 52218.30 88888.00 2011-03-04 03:30:38.902 063 18330.76 57.26 52218.32 88888.00 2011-03-04 03:30:39.402 063 18330.69 57.20 52218.27 88888.00 2011-03-04 03:30:39.902 063 18330.63 57.23 52218.11 88888.00 2011-03-04 03:30:40.402 063 18330.62 57.20 52218.01 88888.00 2011-03-04 03:30:40.902 063 18330.66 57.21 52218.12 88888.00 2011-03-04 03:30:41.402 063 18330.68 57.22 52218.11 88888.00 2011-03-04 03:30:41.902 063 18330.61 57.12 52217.98 88888.00 2011-03-04 03:30:42.402 063 18330.64 57.09 52218.02 88888.00 2011-03-04 03:30:42.902 063 18330.57 57.05 52218.07 88888.00 2011-03-04 03:30:43.402 063 18330.71 57.04 52218.14 88888.00 2011-03-04 03:30:43.902 063 18330.68 57.10 52218.19 88888.00 2011-03-04 03:30:44.402 063 18330.76 57.06 52218.07 88888.00 2011-03-04 03:30:44.902 063 18331.07 57.10 52218.07 88888.00 2011-03-04 03:30:45.402 063 18331.14 57.05 52218.20 88888.00 2011-03-04 03:30:45.902 063 18330.91 56.99 52218.18 88888.00 2011-03-04 03:30:46.402 063 18330.84 56.98 52218.22 88888.00 2011-03-04 03:30:46.902 063 18330.79 57.00 52218.25 88888.00 2011-03-04 03:30:47.402 063 18330.72 56.95 52218.22 88888.00 2011-03-04 03:30:47.902 063 18330.60 56.80 52218.20 88888.00 2011-03-04 03:30:48.402 063 18330.75 56.73 52218.23 88888.00 2011-03-04 03:30:48.902 063 18330.97 56.85 52218.20 88888.00 2011-03-04 03:30:49.402 063 18331.10 56.84 52218.25 88888.00 2011-03-04 03:30:49.902 063 18331.17 56.82 52218.24 88888.00 2011-03-04 03:30:50.402 063 18330.97 56.87 52218.24 88888.00 2011-03-04 03:30:50.902 063 18330.78 56.91 52218.27 88888.00 2011-03-04 03:30:51.402 063 18330.65 56.98 52218.41 88888.00 2011-03-04 03:30:51.902 063 18330.63 56.89 52218.50 88888.00 2011-03-04 03:30:52.402 063 18330.68 56.89 52218.41 88888.00 2011-03-04 03:30:52.902 063 18330.71 56.88 52218.33 88888.00 2011-03-04 03:30:53.402 063 18330.71 56.88 52218.42 88888.00 2011-03-04 03:30:53.902 063 18330.63 56.87 52218.34 88888.00 2011-03-04 03:30:54.402 063 18330.65 56.84 52218.38 88888.00 2011-03-04 03:30:54.902 063 18330.66 56.87 52218.45 88888.00 2011-03-04 03:30:55.402 063 18330.84 56.92 52218.42 88888.00 2011-03-04 03:30:55.902 063 18331.07 56.94 52218.35 88888.00 2011-03-04 03:30:56.402 063 18331.19 56.87 52218.35 88888.00 2011-03-04 03:30:56.902 063 18331.16 56.79 52218.32 88888.00 2011-03-04 03:30:57.402 063 18330.84 56.77 52218.38 88888.00 2011-03-04 03:30:57.902 063 18330.77 56.75 52218.32 88888.00 2011-03-04 03:30:58.402 063 18330.86 56.77 52218.33 88888.00 2011-03-04 03:30:58.902 063 18331.12 56.76 52218.38 88888.00 2011-03-04 03:30:59.402 063 18330.84 56.77 52218.41 88888.00 2011-03-04 03:30:59.902 063 18330.69 56.78 52218.39 88888.00 2011-03-04 03:31:00.402 063 18330.80 56.87 52218.32 88888.00 2011-03-04 03:31:00.902 063 18331.09 56.78 52218.27 88888.00 2011-03-04 03:31:01.402 063 18331.25 56.71 52218.31 88888.00 2011-03-04 03:31:01.902 063 18331.25 56.71 52218.27 88888.00 2011-03-04 03:31:02.402 063 18331.37 56.78 52218.23 88888.00 2011-03-04 03:31:02.902 063 18331.17 56.79 52218.33 88888.00 2011-03-04 03:31:03.402 063 18330.99 56.72 52218.27 88888.00 2011-03-04 03:31:03.902 063 18330.99 56.75 52218.30 88888.00 2011-03-04 03:31:04.402 063 18330.91 56.74 52218.33 88888.00 2011-03-04 03:31:04.902 063 18330.85 56.78 52218.30 88888.00 2011-03-04 03:31:05.402 063 18330.89 56.87 52218.27 88888.00 2011-03-04 03:31:05.902 063 18331.18 56.87 52218.32 88888.00 2011-03-04 03:31:06.402 063 18331.31 56.80 52218.37 88888.00 2011-03-04 03:31:06.902 063 18331.37 56.80 52218.41 88888.00 2011-03-04 03:31:07.402 063 18331.06 56.76 52218.27 88888.00 2011-03-04 03:31:07.902 063 18330.97 56.72 52218.18 88888.00 2011-03-04 03:31:08.402 063 18331.04 56.79 52218.10 88888.00 2011-03-04 03:31:08.902 063 18331.39 56.80 52218.13 88888.00 2011-03-04 03:31:09.402 063 18331.42 56.80 52218.14 88888.00 2011-03-04 03:31:09.902 063 18331.19 56.81 52218.28 88888.00 2011-03-04 03:31:10.402 063 18331.18 56.74 52218.34 88888.00 2011-03-04 03:31:10.902 063 18331.05 56.72 52218.23 88888.00 2011-03-04 03:31:11.402 063 18331.05 56.74 52218.16 88888.00 2011-03-04 03:31:11.902 063 18331.00 56.75 52218.25 88888.00 2011-03-04 03:31:12.402 063 18331.00 56.66 52218.25 88888.00 2011-03-04 03:31:12.902 063 18331.10 56.75 52218.23 88888.00 2011-03-04 03:31:13.402 063 18331.43 56.78 52218.25 88888.00 2011-03-04 03:31:13.902 063 18331.59 56.78 52218.18 88888.00 2011-03-04 03:31:14.402 063 18331.31 56.82 52218.24 88888.00 2011-03-04 03:31:14.902 063 18331.14 56.82 52218.32 88888.00 2011-03-04 03:31:15.402 063 18331.09 56.85 52218.31 88888.00 2011-03-04 03:31:15.902 063 18330.97 56.88 52218.23 88888.00 2011-03-04 03:31:16.402 063 18331.07 56.89 52218.19 88888.00 2011-03-04 03:31:16.902 063 18331.10 56.84 52218.19 88888.00 2011-03-04 03:31:17.402 063 18331.15 56.78 52218.14 88888.00 2011-03-04 03:31:17.902 063 18331.06 56.79 52218.11 88888.00 2011-03-04 03:31:18.402 063 18331.07 56.78 52218.19 88888.00 2011-03-04 03:31:18.902 063 18331.07 56.80 52218.20 88888.00 2011-03-04 03:31:19.402 063 18331.04 56.84 52218.13 88888.00 2011-03-04 03:31:19.902 063 18330.94 56.85 52218.12 88888.00 2011-03-04 03:31:20.402 063 18331.16 56.81 52218.07 88888.00 2011-03-04 03:31:20.902 063 18331.45 56.81 52217.98 88888.00 2011-03-04 03:31:21.402 063 18331.45 56.81 52218.11 88888.00 2011-03-04 03:31:21.902 063 18331.18 56.86 52218.18 88888.00 2011-03-04 03:31:22.402 063 18331.15 56.87 52218.03 88888.00 2011-03-04 03:31:22.902 063 18331.41 56.82 52218.03 88888.00 2011-03-04 03:31:23.402 063 18331.25 56.73 52218.21 88888.00 2011-03-04 03:31:23.902 063 18331.08 56.72 52218.26 88888.00 2011-03-04 03:31:24.402 063 18331.20 56.72 52218.08 88888.00 2011-03-04 03:31:24.902 063 18331.59 56.75 52218.16 88888.00 2011-03-04 03:31:25.402 063 18331.66 56.74 52218.20 88888.00 2011-03-04 03:31:25.902 063 18331.47 56.79 52218.13 88888.00 2011-03-04 03:31:26.402 063 18331.17 56.86 52218.08 88888.00 2011-03-04 03:31:26.902 063 18331.22 56.81 52218.02 88888.00 2011-03-04 03:31:27.402 063 18331.40 56.68 52218.14 88888.00 2011-03-04 03:31:27.902 063 18331.31 56.65 52218.28 88888.00 2011-03-04 03:31:28.402 063 18331.17 56.61 52218.07 88888.00 2011-03-04 03:31:28.902 063 18330.95 56.67 52217.99 88888.00 2011-03-04 03:31:29.402 063 18330.90 56.69 52217.99 88888.00 2011-03-04 03:31:29.902 063 18331.01 56.64 52218.08 88888.00 2011-03-04 03:31:30.402 063 18331.19 56.70 52218.11 88888.00 2011-03-04 03:31:30.902 063 18331.25 56.73 52218.07 88888.00 2011-03-04 03:31:31.402 063 18331.17 56.78 52218.07 88888.00 2011-03-04 03:31:31.902 063 18331.15 56.73 52218.20 88888.00 2011-03-04 03:31:32.402 063 18331.36 56.65 52218.22 88888.00 2011-03-04 03:31:32.902 063 18331.44 56.74 52218.16 88888.00 2011-03-04 03:31:33.402 063 18331.14 56.67 52218.16 88888.00 2011-03-04 03:31:33.902 063 18331.06 56.70 52218.21 88888.00 2011-03-04 03:31:34.402 063 18331.10 56.74 52218.25 88888.00 2011-03-04 03:31:34.902 063 18331.16 56.78 52218.20 88888.00 2011-03-04 03:31:35.402 063 18331.22 56.70 52218.15 88888.00 2011-03-04 03:31:35.902 063 18331.16 56.65 52218.09 88888.00 2011-03-04 03:31:36.402 063 18331.15 56.65 52218.07 88888.00 2011-03-04 03:31:36.902 063 18331.20 56.69 52217.99 88888.00 2011-03-04 03:31:37.402 063 18331.18 56.66 52218.08 88888.00 2011-03-04 03:31:37.902 063 18331.11 56.62 52218.18 88888.00 2011-03-04 03:31:38.402 063 18331.12 56.62 52218.24 88888.00 2011-03-04 03:31:38.902 063 18331.17 56.66 52218.21 88888.00 2011-03-04 03:31:39.402 063 18331.23 56.71 52218.15 88888.00 2011-03-04 03:31:39.902 063 18331.65 56.66 52218.25 88888.00 2011-03-04 03:31:40.402 063 18331.77 56.66 52218.22 88888.00 2011-03-04 03:31:40.902 063 18331.61 56.64 52218.26 88888.00 2011-03-04 03:31:41.402 063 18331.36 56.62 52218.33 88888.00 2011-03-04 03:31:41.902 063 18331.17 56.56 52218.26 88888.00 2011-03-04 03:31:42.402 063 18331.18 56.58 52218.22 88888.00 2011-03-04 03:31:42.902 063 18331.44 56.54 52218.20 88888.00 2011-03-04 03:31:43.402 063 18331.85 56.55 52218.13 88888.00 2011-03-04 03:31:43.902 063 18331.72 56.59 52218.14 88888.00 2011-03-04 03:31:44.402 063 18331.34 56.62 52218.25 88888.00 2011-03-04 03:31:44.902 063 18331.26 56.56 52218.21 88888.00 2011-03-04 03:31:45.402 063 18331.31 56.54 52218.19 88888.00 2011-03-04 03:31:45.902 063 18331.33 56.57 52218.18 88888.00 2011-03-04 03:31:46.402 063 18331.61 56.64 52218.19 88888.00 2011-03-04 03:31:46.902 063 18331.87 56.69 52218.22 88888.00 2011-03-04 03:31:47.402 063 18331.53 56.74 52218.11 88888.00 2011-03-04 03:31:47.902 063 18331.38 56.73 52218.10 88888.00 2011-03-04 03:31:48.402 063 18331.36 56.64 52218.13 88888.00 2011-03-04 03:31:48.902 063 18331.29 56.64 52218.08 88888.00 2011-03-04 03:31:49.402 063 18331.23 56.67 52218.07 88888.00 2011-03-04 03:31:49.902 063 18331.26 56.59 52218.12 88888.00 2011-03-04 03:31:50.402 063 18331.33 56.64 52218.11 88888.00 2011-03-04 03:31:50.902 063 18331.29 56.58 52218.10 88888.00 2011-03-04 03:31:51.402 063 18331.33 56.52 52218.20 88888.00 2011-03-04 03:31:51.902 063 18331.32 56.53 52218.11 88888.00 2011-03-04 03:31:52.402 063 18331.23 56.59 52218.09 88888.00 2011-03-04 03:31:52.902 063 18331.21 56.62 52218.02 88888.00 2011-03-04 03:31:53.402 063 18331.31 56.61 52218.04 88888.00 2011-03-04 03:31:53.902 063 18331.39 56.55 52218.00 88888.00 2011-03-04 03:31:54.402 063 18331.31 56.48 52218.05 88888.00 2011-03-04 03:31:54.902 063 18331.30 56.53 52218.04 88888.00 2011-03-04 03:31:55.402 063 18331.25 56.58 52217.98 88888.00 2011-03-04 03:31:55.902 063 18331.19 56.57 52217.93 88888.00 2011-03-04 03:31:56.402 063 18331.41 56.58 52218.00 88888.00 2011-03-04 03:31:56.902 063 18331.47 56.56 52218.00 88888.00 2011-03-04 03:31:57.402 063 18331.38 56.57 52217.99 88888.00 2011-03-04 03:31:57.902 063 18331.73 56.61 52217.95 88888.00 2011-03-04 03:31:58.402 063 18331.67 56.60 52217.92 88888.00 2011-03-04 03:31:58.902 063 18331.43 56.58 52217.93 88888.00 2011-03-04 03:31:59.402 063 18331.44 56.62 52217.97 88888.00 2011-03-04 03:31:59.902 063 18331.73 56.53 52218.04 88888.00 2011-03-04 03:32:00.402 063 18331.59 56.49 52218.01 88888.00 2011-03-04 03:32:00.902 063 18331.33 56.49 52217.91 88888.00 2011-03-04 03:32:01.402 063 18331.21 56.45 52217.95 88888.00 2011-03-04 03:32:01.902 063 18331.27 56.41 52217.95 88888.00 2011-03-04 03:32:02.402 063 18331.48 56.47 52217.96 88888.00 2011-03-04 03:32:02.902 063 18331.61 56.45 52217.84 88888.00 2011-03-04 03:32:03.402 063 18331.59 56.42 52217.90 88888.00 2011-03-04 03:32:03.902 063 18331.78 56.42 52217.88 88888.00 2011-03-04 03:32:04.402 063 18331.70 56.47 52217.97 88888.00 2011-03-04 03:32:04.902 063 18331.47 56.47 52217.96 88888.00 2011-03-04 03:32:05.402 063 18331.40 56.41 52217.88 88888.00 2011-03-04 03:32:05.902 063 18331.37 56.46 52217.89 88888.00 2011-03-04 03:32:06.402 063 18331.39 56.56 52217.91 88888.00 2011-03-04 03:32:06.902 063 18331.65 56.54 52217.89 88888.00 2011-03-04 03:32:07.402 063 18331.76 56.53 52217.89 88888.00 2011-03-04 03:32:07.902 063 18331.53 56.52 52217.84 88888.00 2011-03-04 03:32:08.402 063 18331.40 56.54 52217.86 88888.00 2011-03-04 03:32:08.902 063 18331.30 56.58 52218.04 88888.00 2011-03-04 03:32:09.402 063 18331.60 56.58 52217.97 88888.00 2011-03-04 03:32:09.902 063 18331.51 56.57 52217.87 88888.00 2011-03-04 03:32:10.402 063 18331.38 56.54 52217.86 88888.00 2011-03-04 03:32:10.902 063 18331.47 56.55 52217.83 88888.00 2011-03-04 03:32:11.402 063 18331.42 56.47 52217.76 88888.00 2011-03-04 03:32:11.902 063 18331.50 56.35 52217.73 88888.00 2011-03-04 03:32:12.402 063 18331.47 56.23 52217.73 88888.00 2011-03-04 03:32:12.902 063 18331.49 56.24 52217.85 88888.00 2011-03-04 03:32:13.402 063 18331.34 56.31 52217.86 88888.00 2011-03-04 03:32:13.902 063 18331.56 56.39 52217.89 88888.00 2011-03-04 03:32:14.402 063 18331.83 56.44 52217.85 88888.00 2011-03-04 03:32:14.902 063 18331.88 56.38 52217.84 88888.00 2011-03-04 03:32:15.402 063 18331.83 56.36 52217.86 88888.00 2011-03-04 03:32:15.902 063 18331.53 56.27 52217.89 88888.00 2011-03-04 03:32:16.402 063 18331.43 56.19 52217.88 88888.00 2011-03-04 03:32:16.902 063 18331.48 56.32 52218.02 88888.00 2011-03-04 03:32:17.402 063 18331.50 56.29 52218.05 88888.00 2011-03-04 03:32:17.902 063 18331.50 56.31 52217.96 88888.00 2011-03-04 03:32:18.402 063 18331.40 56.27 52218.04 88888.00 2011-03-04 03:32:18.902 063 18331.36 56.25 52218.00 88888.00 2011-03-04 03:32:19.402 063 18331.28 56.29 52217.92 88888.00 2011-03-04 03:32:19.902 063 18331.69 56.26 52217.89 88888.00 2011-03-04 03:32:20.402 063 18331.77 56.20 52217.99 88888.00 2011-03-04 03:32:20.902 063 18331.55 56.23 52217.98 88888.00 2011-03-04 03:32:21.402 063 18331.43 56.21 52217.98 88888.00 2011-03-04 03:32:21.902 063 18331.20 56.19 52218.03 88888.00 2011-03-04 03:32:22.402 063 18331.22 56.13 52218.00 88888.00 2011-03-04 03:32:22.902 063 18331.30 56.11 52217.91 88888.00 2011-03-04 03:32:23.402 063 18331.23 56.15 52217.87 88888.00 2011-03-04 03:32:23.902 063 18331.26 56.22 52217.85 88888.00 2011-03-04 03:32:24.402 063 18331.36 56.21 52217.90 88888.00 2011-03-04 03:32:24.902 063 18331.36 56.20 52217.99 88888.00 2011-03-04 03:32:25.402 063 18331.42 56.21 52217.96 88888.00 2011-03-04 03:32:25.902 063 18331.21 56.15 52217.90 88888.00 2011-03-04 03:32:26.402 063 18331.31 56.22 52217.99 88888.00 2011-03-04 03:32:26.902 063 18331.44 56.31 52217.96 88888.00 2011-03-04 03:32:27.402 063 18331.50 56.30 52217.92 88888.00 2011-03-04 03:32:27.902 063 18331.26 56.26 52218.05 88888.00 2011-03-04 03:32:28.402 063 18331.08 56.18 52218.09 88888.00 2011-03-04 03:32:28.902 063 18331.14 56.08 52218.12 88888.00 2011-03-04 03:32:29.402 063 18331.05 56.12 52218.12 88888.00 2011-03-04 03:32:29.902 063 18331.05 56.16 52218.09 88888.00 2011-03-04 03:32:30.402 063 18331.07 56.16 52218.01 88888.00 2011-03-04 03:32:30.902 063 18331.25 56.14 52217.87 88888.00 2011-03-04 03:32:31.402 063 18331.01 56.14 52217.83 88888.00 2011-03-04 03:32:31.902 063 18330.89 56.14 52217.86 88888.00 2011-03-04 03:32:32.402 063 18330.94 56.03 52218.00 88888.00 2011-03-04 03:32:32.902 063 18331.07 56.06 52218.08 88888.00 2011-03-04 03:32:33.402 063 18331.10 56.09 52218.10 88888.00 2011-03-04 03:32:33.902 063 18330.99 56.02 52218.15 88888.00 2011-03-04 03:32:34.402 063 18331.07 56.09 52218.07 88888.00 2011-03-04 03:32:34.902 063 18331.44 56.13 52218.14 88888.00 2011-03-04 03:32:35.402 063 18331.47 56.07 52218.07 88888.00 2011-03-04 03:32:35.902 063 18331.31 56.05 52217.97 88888.00 2011-03-04 03:32:36.402 063 18331.09 56.07 52217.84 88888.00 2011-03-04 03:32:36.902 063 18330.96 56.00 52217.86 88888.00 2011-03-04 03:32:37.402 063 18330.93 55.98 52217.93 88888.00 2011-03-04 03:32:37.902 063 18330.93 55.96 52218.04 88888.00 2011-03-04 03:32:38.402 063 18330.99 55.97 52218.02 88888.00 2011-03-04 03:32:38.902 063 18331.04 56.00 52218.07 88888.00 2011-03-04 03:32:39.402 063 18331.09 55.96 52217.97 88888.00 2011-03-04 03:32:39.902 063 18331.32 56.00 52217.90 88888.00 2011-03-04 03:32:40.399 063 18331.41 55.98 52217.98 88888.00 2011-03-04 03:32:40.909 063 18331.55 55.94 52217.92 88888.00 2011-03-04 03:32:41.409 063 18331.39 56.03 52217.95 88888.00 2011-03-04 03:32:41.909 063 18331.04 56.03 52217.98 88888.00 2011-03-04 03:32:42.409 063 18331.11 56.08 52217.93 88888.00 2011-03-04 03:32:42.909 063 18331.36 55.97 52217.93 88888.00 2011-03-04 03:32:43.409 063 18331.17 55.90 52217.92 88888.00 2011-03-04 03:32:43.909 063 18330.90 55.94 52217.91 88888.00 2011-03-04 03:32:44.409 063 18330.85 55.97 52217.93 88888.00 2011-03-04 03:32:44.909 063 18330.86 55.99 52218.00 88888.00 2011-03-04 03:32:45.409 063 18330.96 56.05 52217.92 88888.00 2011-03-04 03:32:45.909 063 18331.09 56.05 52217.89 88888.00 2011-03-04 03:32:46.409 063 18331.08 56.01 52217.87 88888.00 2011-03-04 03:32:46.909 063 18330.78 55.99 52217.96 88888.00 2011-03-04 03:32:47.409 063 18330.77 56.04 52217.95 88888.00 2011-03-04 03:32:47.909 063 18330.91 56.02 52218.00 88888.00 2011-03-04 03:32:48.409 063 18330.83 55.99 52217.95 88888.00 2011-03-04 03:32:48.909 063 18330.79 56.03 52218.01 88888.00 2011-03-04 03:32:49.409 063 18331.12 56.12 52217.90 88888.00 2011-03-04 03:32:49.909 063 18330.91 56.09 52217.97 88888.00 2011-03-04 03:32:50.409 063 18331.00 56.06 52217.96 88888.00 2011-03-04 03:32:50.909 063 18331.33 56.12 52218.04 88888.00 2011-03-04 03:32:51.409 063 18331.09 56.11 52218.15 88888.00 2011-03-04 03:32:51.909 063 18330.72 56.04 52218.05 88888.00 2011-03-04 03:32:52.409 063 18330.82 56.05 52217.99 88888.00 2011-03-04 03:32:52.909 063 18331.12 56.09 52218.03 88888.00 2011-03-04 03:32:53.409 063 18331.26 56.14 52218.07 88888.00 2011-03-04 03:32:53.909 063 18331.11 56.04 52218.02 88888.00 2011-03-04 03:32:54.409 063 18330.79 56.04 52217.89 88888.00 2011-03-04 03:32:54.909 063 18330.61 56.16 52217.90 88888.00 2011-03-04 03:32:55.409 063 18330.57 56.26 52217.99 88888.00 2011-03-04 03:32:55.909 063 18330.79 56.23 52217.98 88888.00 2011-03-04 03:32:56.409 063 18330.96 56.16 52218.05 88888.00 2011-03-04 03:32:56.909 063 18330.86 56.21 52218.03 88888.00 2011-03-04 03:32:57.409 063 18330.62 56.33 52218.03 88888.00 2011-03-04 03:32:57.909 063 18330.94 56.36 52217.99 88888.00 2011-03-04 03:32:58.409 063 18331.14 56.29 52217.99 88888.00 2011-03-04 03:32:58.909 063 18331.00 56.29 52218.05 88888.00 2011-03-04 03:32:59.409 063 18331.07 56.26 52218.12 88888.00 2011-03-04 03:32:59.909 063 18330.77 56.28 52218.01 88888.00 2011-03-04 03:33:00.409 063 18330.61 56.36 52218.03 88888.00 2011-03-04 03:33:00.909 063 18330.55 56.39 52217.99 88888.00 2011-03-04 03:33:01.409 063 18330.47 56.33 52218.04 88888.00 2011-03-04 03:33:01.909 063 18330.51 56.28 52217.97 88888.00 2011-03-04 03:33:02.409 063 18330.54 56.32 52217.96 88888.00 2011-03-04 03:33:02.909 063 18330.57 56.39 52217.91 88888.00 2011-03-04 03:33:03.409 063 18330.71 56.36 52217.95 88888.00 2011-03-04 03:33:03.909 063 18330.75 56.36 52217.98 88888.00 2011-03-04 03:33:04.409 063 18330.53 56.31 52218.00 88888.00 2011-03-04 03:33:04.909 063 18330.52 56.29 52218.00 88888.00 2011-03-04 03:33:05.409 063 18330.93 56.28 52217.88 88888.00 2011-03-04 03:33:05.909 063 18331.00 56.30 52217.85 88888.00 2011-03-04 03:33:06.409 063 18331.05 56.36 52217.86 88888.00 2011-03-04 03:33:06.909 063 18331.16 56.41 52217.85 88888.00 2011-03-04 03:33:07.409 063 18331.14 56.40 52217.81 88888.00 2011-03-04 03:33:07.909 063 18331.15 56.33 52217.85 88888.00 2011-03-04 03:33:08.409 063 18331.09 56.33 52217.97 88888.00 2011-03-04 03:33:08.909 063 18330.97 56.36 52217.85 88888.00 2011-03-04 03:33:09.409 063 18331.06 56.33 52217.69 88888.00 2011-03-04 03:33:09.909 063 18331.10 56.31 52217.77 88888.00 2011-03-04 03:33:10.409 063 18331.21 56.28 52217.77 88888.00 2011-03-04 03:33:10.909 063 18331.43 56.27 52217.74 88888.00 2011-03-04 03:33:11.409 063 18331.44 56.21 52217.75 88888.00 2011-03-04 03:33:11.909 063 18331.41 56.21 52217.87 88888.00 2011-03-04 03:33:12.409 063 18331.39 56.22 52217.87 88888.00 2011-03-04 03:33:12.909 063 18331.31 56.28 52217.85 88888.00 2011-03-04 03:33:13.409 063 18331.15 56.30 52217.87 88888.00 2011-03-04 03:33:13.909 063 18331.25 56.30 52217.73 88888.00 2011-03-04 03:33:14.409 063 18331.51 56.27 52217.74 88888.00 2011-03-04 03:33:14.909 063 18331.14 56.21 52217.76 88888.00 2011-03-04 03:33:15.409 063 18331.01 56.08 52217.60 88888.00 2011-03-04 03:33:15.909 063 18330.97 56.07 52217.74 88888.00 2011-03-04 03:33:16.409 063 18331.00 56.08 52217.79 88888.00 2011-03-04 03:33:16.909 063 18331.01 56.07 52217.76 88888.00 2011-03-04 03:33:17.409 063 18331.40 56.01 52217.78 88888.00 2011-03-04 03:33:17.909 063 18331.39 55.99 52217.92 88888.00 2011-03-04 03:33:18.409 063 18331.48 56.04 52217.96 88888.00 2011-03-04 03:33:18.909 063 18331.12 56.04 52217.85 88888.00 2011-03-04 03:33:19.409 063 18330.95 56.08 52217.75 88888.00 2011-03-04 03:33:19.909 063 18331.04 56.10 52217.75 88888.00 2011-03-04 03:33:20.409 063 18331.03 56.09 52217.70 88888.00 2011-03-04 03:33:20.909 063 18331.01 56.12 52217.73 88888.00 2011-03-04 03:33:21.409 063 18331.04 56.08 52217.75 88888.00 2011-03-04 03:33:21.909 063 18331.20 56.09 52217.78 88888.00 2011-03-04 03:33:22.409 063 18331.37 56.06 52217.84 88888.00 2011-03-04 03:33:22.909 063 18331.69 56.08 52217.83 88888.00 2011-03-04 03:33:23.409 063 18331.82 56.03 52217.76 88888.00 2011-03-04 03:33:23.909 063 18331.63 56.00 52217.75 88888.00 2011-03-04 03:33:24.409 063 18331.34 55.97 52217.83 88888.00 2011-03-04 03:33:24.909 063 18331.30 55.98 52217.95 88888.00 2011-03-04 03:33:25.409 063 18331.25 55.98 52217.95 88888.00 2011-03-04 03:33:25.909 063 18331.27 56.00 52217.86 88888.00 2011-03-04 03:33:26.409 063 18331.19 56.06 52217.75 88888.00 2011-03-04 03:33:26.909 063 18331.31 56.00 52217.75 88888.00 2011-03-04 03:33:27.409 063 18331.51 55.95 52217.70 88888.00 2011-03-04 03:33:27.909 063 18331.47 55.87 52217.80 88888.00 2011-03-04 03:33:28.409 063 18331.80 55.75 52217.83 88888.00 2011-03-04 03:33:28.909 063 18331.81 55.69 52217.86 88888.00 2011-03-04 03:33:29.409 063 18331.83 55.68 52217.87 88888.00 2011-03-04 03:33:29.909 063 18331.75 55.68 52217.84 88888.00 2011-03-04 03:33:30.409 063 18331.58 55.66 52217.76 88888.00 2011-03-04 03:33:30.909 063 18331.82 55.64 52217.77 88888.00 2011-03-04 03:33:31.409 063 18331.67 55.68 52217.77 88888.00 2011-03-04 03:33:31.909 063 18331.77 55.62 52217.81 88888.00 2011-03-04 03:33:32.409 063 18331.65 55.58 52217.88 88888.00 2011-03-04 03:33:32.909 063 18331.94 55.62 52217.77 88888.00 2011-03-04 03:33:33.409 063 18331.91 55.53 52217.81 88888.00 2011-03-04 03:33:33.909 063 18331.54 55.45 52217.76 88888.00 2011-03-04 03:33:34.409 063 18331.55 55.46 52217.79 88888.00 2011-03-04 03:33:34.909 063 18331.36 55.56 52217.85 88888.00 2011-03-04 03:33:35.409 063 18331.28 55.46 52217.87 88888.00 2011-03-04 03:33:35.909 063 18331.23 55.44 52217.83 88888.00 2011-03-04 03:33:36.409 063 18331.64 55.46 52217.83 88888.00 2011-03-04 03:33:36.909 063 18332.06 55.55 52217.81 88888.00 2011-03-04 03:33:37.409 063 18332.09 55.59 52217.89 88888.00 2011-03-04 03:33:37.909 063 18331.99 55.49 52217.90 88888.00 2011-03-04 03:33:38.409 063 18331.98 55.45 52217.81 88888.00 2011-03-04 03:33:38.909 063 18331.86 55.43 52217.81 88888.00 2011-03-04 03:33:39.409 063 18331.66 55.38 52217.89 88888.00 2011-03-04 03:33:39.909 063 18331.96 55.36 52217.80 88888.00 2011-03-04 03:33:40.409 063 18332.09 55.33 52217.74 88888.00 2011-03-04 03:33:40.909 063 18331.66 55.41 52217.73 88888.00 2011-03-04 03:33:41.409 063 18331.67 55.58 52217.73 88888.00 2011-03-04 03:33:41.909 063 18331.80 55.44 52217.81 88888.00 2011-03-04 03:33:42.409 063 18332.06 55.37 52217.80 88888.00 2011-03-04 03:33:42.909 063 18332.17 55.35 52217.84 88888.00 2011-03-04 03:33:43.409 063 18331.92 55.34 52217.87 88888.00 2011-03-04 03:33:43.909 063 18331.75 55.31 52217.87 88888.00 2011-03-04 03:33:44.409 063 18331.83 55.27 52217.91 88888.00 2011-03-04 03:33:44.909 063 18331.45 55.38 52218.03 88888.00 2011-03-04 03:33:45.409 063 18331.33 55.46 52217.95 88888.00 2011-03-04 03:33:45.909 063 18331.37 55.40 52217.88 88888.00 2011-03-04 03:33:46.409 063 18331.41 55.39 52217.83 88888.00 2011-03-04 03:33:46.909 063 18331.37 55.39 52217.78 88888.00 2011-03-04 03:33:47.409 063 18331.50 55.41 52217.78 88888.00 2011-03-04 03:33:47.909 063 18331.76 55.49 52217.93 88888.00 2011-03-04 03:33:48.409 063 18331.84 55.49 52217.99 88888.00 2011-03-04 03:33:48.909 063 18331.55 55.44 52217.85 88888.00 2011-03-04 03:33:49.409 063 18331.38 55.44 52217.81 88888.00 2011-03-04 03:33:49.909 063 18331.31 55.34 52217.78 88888.00 2011-03-04 03:33:50.409 063 18331.39 55.40 52217.66 88888.00 2011-03-04 03:33:50.909 063 18331.41 55.43 52217.65 88888.00 2011-03-04 03:33:51.409 063 18331.28 55.48 52217.78 88888.00 2011-03-04 03:33:51.909 063 18331.33 55.46 52217.89 88888.00 2011-03-04 03:33:52.409 063 18331.36 55.38 52217.80 88888.00 2011-03-04 03:33:52.909 063 18331.30 55.35 52217.85 88888.00 2011-03-04 03:33:53.409 063 18331.66 55.34 52217.86 88888.00 2011-03-04 03:33:53.909 063 18331.80 55.32 52217.95 88888.00 2011-03-04 03:33:54.409 063 18331.60 55.31 52217.99 88888.00 2011-03-04 03:33:54.909 063 18331.28 55.26 52218.08 88888.00 2011-03-04 03:33:55.409 063 18331.19 55.32 52217.95 88888.00 2011-03-04 03:33:55.909 063 18331.28 55.34 52217.89 88888.00 2011-03-04 03:33:56.409 063 18331.32 55.28 52217.87 88888.00 2011-03-04 03:33:56.909 063 18331.30 55.35 52217.92 88888.00 2011-03-04 03:33:57.409 063 18331.21 55.37 52217.98 88888.00 2011-03-04 03:33:57.909 063 18331.19 55.39 52217.93 88888.00 2011-03-04 03:33:58.409 063 18331.47 55.38 52217.98 88888.00 2011-03-04 03:33:58.909 063 18331.60 55.40 52217.98 88888.00 2011-03-04 03:33:59.409 063 18331.37 55.46 52218.03 88888.00 2011-03-04 03:33:59.909 063 18331.45 55.46 52218.13 88888.00 2011-03-04 03:34:00.409 063 18331.72 55.46 52218.22 88888.00 2011-03-04 03:34:00.909 063 18331.43 55.43 52218.31 88888.00 2011-03-04 03:34:01.409 063 18331.21 55.45 52218.23 88888.00 2011-03-04 03:34:01.909 063 18331.27 55.45 52218.20 88888.00 2011-03-04 03:34:02.409 063 18331.69 55.48 52218.14 88888.00 2011-03-04 03:34:02.909 063 18331.77 55.49 52218.11 88888.00 2011-03-04 03:34:03.409 063 18331.96 55.51 52218.15 88888.00 2011-03-04 03:34:03.909 063 18331.66 55.46 52218.10 88888.00 2011-03-04 03:34:04.409 063 18331.23 55.39 52218.21 88888.00 2011-03-04 03:34:04.909 063 18331.04 55.41 52218.19 88888.00 2011-03-04 03:34:05.409 063 18331.40 55.49 52218.07 88888.00 2011-03-04 03:34:05.909 063 18331.65 55.49 52218.00 88888.00 2011-03-04 03:34:06.409 063 18331.71 55.52 52218.04 88888.00 2011-03-04 03:34:06.909 063 18331.39 55.51 52217.95 88888.00 2011-03-04 03:34:07.409 063 18331.17 55.57 52217.98 88888.00 2011-03-04 03:34:07.909 063 18331.63 55.49 52218.03 88888.00 2011-03-04 03:34:08.409 063 18331.90 55.45 52218.01 88888.00 2011-03-04 03:34:08.909 063 18331.72 55.40 52217.96 88888.00 2011-03-04 03:34:09.409 063 18331.38 55.47 52217.85 88888.00 2011-03-04 03:34:09.909 063 18331.39 55.55 52217.90 88888.00 2011-03-04 03:34:10.409 063 18331.56 55.51 52217.92 88888.00 2011-03-04 03:34:10.909 063 18331.38 55.51 52217.99 88888.00 2011-03-04 03:34:11.409 063 18331.51 55.48 52217.93 88888.00 2011-03-04 03:34:11.909 063 18331.66 55.46 52217.83 88888.00 2011-03-04 03:34:12.409 063 18331.90 55.46 52217.75 88888.00 2011-03-04 03:34:12.909 063 18331.87 55.45 52217.88 88888.00 2011-03-04 03:34:13.409 063 18331.51 55.42 52217.92 88888.00 2011-03-04 03:34:13.909 063 18331.50 55.51 52217.89 88888.00 2011-03-04 03:34:14.409 063 18331.67 55.51 52217.84 88888.00 2011-03-04 03:34:14.909 063 18331.85 55.43 52217.85 88888.00 2011-03-04 03:34:15.409 063 18331.58 55.48 52217.86 88888.00 2011-03-04 03:34:15.909 063 18331.43 55.39 52217.98 88888.00 2011-03-04 03:34:16.409 063 18331.66 55.40 52218.03 88888.00 2011-03-04 03:34:16.909 063 18331.72 55.40 52217.90 88888.00 2011-03-04 03:34:17.409 063 18331.77 55.38 52217.91 88888.00 2011-03-04 03:34:17.909 063 18331.53 55.33 52217.87 88888.00 2011-03-04 03:34:18.409 063 18331.78 55.27 52217.87 88888.00 2011-03-04 03:34:18.909 063 18331.67 55.34 52217.80 88888.00 2011-03-04 03:34:19.409 063 18331.42 55.35 52217.87 88888.00 2011-03-04 03:34:19.909 063 18331.43 55.38 52217.92 88888.00 2011-03-04 03:34:20.409 063 18331.51 55.41 52217.91 88888.00 2011-03-04 03:34:20.909 063 18331.51 55.45 52217.93 88888.00 2011-03-04 03:34:21.409 063 18331.41 55.38 52217.85 88888.00 2011-03-04 03:34:21.909 063 18331.44 55.42 52217.79 88888.00 2011-03-04 03:34:22.409 063 18331.53 55.38 52217.81 88888.00 2011-03-04 03:34:22.909 063 18331.65 55.42 52217.91 88888.00 2011-03-04 03:34:23.409 063 18331.47 55.47 52217.99 88888.00 2011-03-04 03:34:23.909 063 18331.49 55.47 52217.97 88888.00 2011-03-04 03:34:24.409 063 18331.65 55.43 52217.99 88888.00 2011-03-04 03:34:24.909 063 18331.49 55.38 52218.02 88888.00 2011-03-04 03:34:25.409 063 18331.30 55.41 52218.00 88888.00 2011-03-04 03:34:25.909 063 18331.48 55.43 52217.86 88888.00 2011-03-04 03:34:26.409 063 18331.82 55.40 52217.77 88888.00 2011-03-04 03:34:26.909 063 18331.98 55.45 52217.72 88888.00 2011-03-04 03:34:27.409 063 18331.92 55.43 52217.73 88888.00 2011-03-04 03:34:27.909 063 18331.49 55.36 52217.78 88888.00 2011-03-04 03:34:28.409 063 18331.64 55.40 52217.79 88888.00 2011-03-04 03:34:28.909 063 18331.69 55.42 52217.78 88888.00 2011-03-04 03:34:29.409 063 18331.56 55.39 52217.75 88888.00 2011-03-04 03:34:29.909 063 18331.76 55.39 52217.77 88888.00 2011-03-04 03:34:30.409 063 18331.97 55.36 52217.77 88888.00 2011-03-04 03:34:30.909 063 18331.80 55.34 52217.78 88888.00 2011-03-04 03:34:31.409 063 18331.95 55.30 52217.73 88888.00 2011-03-04 03:34:31.909 063 18331.91 55.31 52217.78 88888.00 2011-03-04 03:34:32.409 063 18331.85 55.25 52217.88 88888.00 2011-03-04 03:34:32.909 063 18331.96 55.18 52217.93 88888.00 2011-03-04 03:34:33.409 063 18331.72 55.16 52217.95 88888.00 2011-03-04 03:34:33.909 063 18331.96 55.18 52217.97 88888.00 2011-03-04 03:34:34.409 063 18332.17 55.19 52217.96 88888.00 2011-03-04 03:34:34.909 063 18331.92 55.21 52217.99 88888.00 2011-03-04 03:34:35.409 063 18331.96 55.14 52217.96 88888.00 2011-03-04 03:34:35.909 063 18332.08 55.08 52218.05 88888.00 2011-03-04 03:34:36.409 063 18332.20 55.08 52218.15 88888.00 2011-03-04 03:34:36.909 063 18332.51 55.08 52218.23 88888.00 2011-03-04 03:34:37.409 063 18332.27 55.03 52218.16 88888.00 2011-03-04 03:34:37.909 063 18332.20 55.00 52218.05 88888.00 2011-03-04 03:34:38.409 063 18331.94 55.01 52218.12 88888.00 2011-03-04 03:34:38.909 063 18331.75 55.11 52218.02 88888.00 2011-03-04 03:34:39.409 063 18331.97 55.13 52217.98 88888.00 2011-03-04 03:34:39.909 063 18331.87 55.15 52218.01 88888.00 2011-03-04 03:34:40.409 063 18331.77 55.16 52218.00 88888.00 2011-03-04 03:34:40.909 063 18331.70 55.16 52217.85 88888.00 2011-03-04 03:34:41.409 063 18331.63 55.10 52217.92 88888.00 2011-03-04 03:34:41.909 063 18331.73 55.15 52217.93 88888.00 2011-03-04 03:34:42.409 063 18331.76 55.21 52217.87 88888.00 2011-03-04 03:34:42.909 063 18332.26 55.10 52217.88 88888.00 2011-03-04 03:34:43.409 063 18332.38 55.05 52217.90 88888.00 2011-03-04 03:34:43.909 063 18331.82 54.98 52217.88 88888.00 2011-03-04 03:34:44.409 063 18331.69 54.95 52217.81 88888.00 2011-03-04 03:34:44.909 063 18331.83 54.87 52217.89 88888.00 2011-03-04 03:34:45.409 063 18331.78 54.80 52217.95 88888.00 2011-03-04 03:34:45.909 063 18331.56 54.82 52217.93 88888.00 2011-03-04 03:34:46.409 063 18331.66 54.77 52217.86 88888.00 2011-03-04 03:34:46.909 063 18331.87 54.82 52217.83 88888.00 2011-03-04 03:34:47.409 063 18332.14 54.80 52217.77 88888.00 2011-03-04 03:34:47.909 063 18331.87 54.84 52217.92 88888.00 2011-03-04 03:34:48.409 063 18331.66 54.88 52218.12 88888.00 2011-03-04 03:34:48.909 063 18331.65 54.86 52218.12 88888.00 2011-03-04 03:34:49.409 063 18331.80 54.88 52218.12 88888.00 2011-03-04 03:34:49.909 063 18331.97 54.91 52218.05 88888.00 2011-03-04 03:34:50.409 063 18331.67 54.88 52217.86 88888.00 2011-03-04 03:34:50.909 063 18331.56 54.87 52217.85 88888.00 2011-03-04 03:34:51.409 063 18331.62 54.89 52217.90 88888.00 2011-03-04 03:34:51.909 063 18331.65 54.86 52217.88 88888.00 2011-03-04 03:34:52.409 063 18331.91 54.77 52217.83 88888.00 2011-03-04 03:34:52.909 063 18332.02 54.75 52217.84 88888.00 2011-03-04 03:34:53.409 063 18332.04 54.65 52217.89 88888.00 2011-03-04 03:34:53.909 063 18331.97 54.71 52217.90 88888.00 2011-03-04 03:34:54.409 063 18331.63 54.84 52217.80 88888.00 2011-03-04 03:34:54.909 063 18331.38 54.81 52217.89 88888.00 2011-03-04 03:34:55.409 063 18331.37 54.74 52217.87 88888.00 2011-03-04 03:34:55.909 063 18331.27 54.72 52217.88 88888.00 2011-03-04 03:34:56.409 063 18331.40 54.71 52217.92 88888.00 2011-03-04 03:34:56.909 063 18331.50 54.72 52217.85 88888.00 2011-03-04 03:34:57.409 063 18331.55 54.70 52217.80 88888.00 2011-03-04 03:34:57.909 063 18331.94 54.72 52217.81 88888.00 2011-03-04 03:34:58.409 063 18331.98 54.74 52217.75 88888.00 2011-03-04 03:34:58.909 063 18331.66 54.80 52217.83 88888.00 2011-03-04 03:34:59.409 063 18331.95 54.78 52217.87 88888.00 2011-03-04 03:34:59.909 063 18331.75 54.81 52217.92 88888.00 2011-03-04 03:35:00.409 063 18331.48 54.79 52217.83 88888.00 2011-03-04 03:35:00.909 063 18331.38 54.77 52217.81 88888.00 2011-03-04 03:35:01.409 063 18331.42 54.78 52217.78 88888.00 2011-03-04 03:35:01.909 063 18331.40 54.69 52217.85 88888.00 2011-03-04 03:35:02.409 063 18331.33 54.63 52217.95 88888.00 2011-03-04 03:35:02.909 063 18331.32 54.58 52217.83 88888.00 2011-03-04 03:35:03.409 063 18331.40 54.62 52217.78 88888.00 2011-03-04 03:35:03.909 063 18331.83 54.49 52217.76 88888.00 2011-03-04 03:35:04.409 063 18331.60 54.52 52217.77 88888.00 2011-03-04 03:35:04.909 063 18331.38 54.58 52217.81 88888.00 2011-03-04 03:35:05.409 063 18331.32 54.58 52217.97 88888.00 2011-03-04 03:35:05.909 063 18331.32 54.59 52218.04 88888.00 2011-03-04 03:35:06.409 063 18331.38 54.63 52218.05 88888.00 2011-03-04 03:35:06.909 063 18331.49 54.64 52218.09 88888.00 2011-03-04 03:35:07.409 063 18331.53 54.56 52218.03 88888.00 2011-03-04 03:35:07.909 063 18331.36 54.48 52218.10 88888.00 2011-03-04 03:35:08.409 063 18331.55 54.44 52218.11 88888.00 2011-03-04 03:35:08.909 063 18331.90 54.39 52218.08 88888.00 2011-03-04 03:35:09.409 063 18332.01 54.40 52218.11 88888.00 2011-03-04 03:35:09.909 063 18332.02 54.51 52218.05 88888.00 2011-03-04 03:35:10.409 063 18331.97 54.51 52217.98 88888.00 2011-03-04 03:35:10.909 063 18331.73 54.41 52218.03 88888.00 2011-03-04 03:35:11.409 063 18331.47 54.37 52217.97 88888.00 2011-03-04 03:35:11.909 063 18331.73 54.39 52217.98 88888.00 2011-03-04 03:35:12.409 063 18331.92 54.43 52217.99 88888.00 2011-03-04 03:35:12.909 063 18331.82 54.44 52217.93 88888.00 2011-03-04 03:35:13.409 063 18331.83 54.51 52217.96 88888.00 2011-03-04 03:35:13.909 063 18331.86 54.46 52217.99 88888.00 2011-03-04 03:35:14.409 063 18331.47 54.49 52217.92 88888.00 2011-03-04 03:35:14.909 063 18331.38 54.39 52217.95 88888.00 2011-03-04 03:35:15.409 063 18331.41 54.39 52218.00 88888.00 2011-03-04 03:35:15.909 063 18331.70 54.44 52218.07 88888.00 2011-03-04 03:35:16.409 063 18331.48 54.55 52218.09 88888.00 2011-03-04 03:35:16.909 063 18331.25 54.48 52218.08 88888.00 2011-03-04 03:35:17.409 063 18331.18 54.53 52218.02 88888.00 2011-03-04 03:35:17.909 063 18331.19 54.42 52217.95 88888.00 2011-03-04 03:35:18.409 063 18331.12 54.40 52217.98 88888.00 2011-03-04 03:35:18.909 063 18331.29 54.41 52217.95 88888.00 2011-03-04 03:35:19.409 063 18331.64 54.34 52217.90 88888.00 2011-03-04 03:35:19.909 063 18331.76 54.29 52217.89 88888.00 2011-03-04 03:35:20.409 063 18331.78 54.27 52217.90 88888.00 2011-03-04 03:35:20.909 063 18331.87 54.26 52217.98 88888.00 2011-03-04 03:35:21.409 063 18331.80 54.33 52217.99 88888.00 2011-03-04 03:35:21.909 063 18331.59 54.31 52217.99 88888.00 2011-03-04 03:35:22.409 063 18331.49 54.31 52218.04 88888.00 2011-03-04 03:35:22.909 063 18331.25 54.33 52217.99 88888.00 2011-03-04 03:35:23.409 063 18331.19 54.36 52218.01 88888.00 2011-03-04 03:35:23.909 063 18331.48 54.32 52217.99 88888.00 2011-03-04 03:35:24.409 063 18331.47 54.30 52217.93 88888.00 2011-03-04 03:35:24.909 063 18331.19 54.22 52217.99 88888.00 2011-03-04 03:35:25.409 063 18331.12 54.24 52217.96 88888.00 2011-03-04 03:35:25.909 063 18331.04 54.25 52217.92 88888.00 2011-03-04 03:35:26.409 063 18331.00 54.31 52217.99 88888.00 2011-03-04 03:35:26.909 063 18331.05 54.29 52217.92 88888.00 2011-03-04 03:35:27.409 063 18331.06 54.23 52218.03 88888.00 2011-03-04 03:35:27.909 063 18331.03 54.21 52218.05 88888.00 2011-03-04 03:35:28.409 063 18330.99 54.22 52218.05 88888.00 2011-03-04 03:35:28.909 063 18330.97 54.20 52218.02 88888.00 2011-03-04 03:35:29.409 063 18330.99 54.15 52217.93 88888.00 2011-03-04 03:35:29.909 063 18330.88 54.16 52217.85 88888.00 2011-03-04 03:35:30.409 063 18330.82 54.22 52217.88 88888.00 2011-03-04 03:35:30.909 063 18331.10 54.14 52217.86 88888.00 2011-03-04 03:35:31.409 063 18331.50 54.04 52217.90 88888.00 2011-03-04 03:35:31.909 063 18331.55 54.07 52218.01 88888.00 2011-03-04 03:35:32.409 063 18331.55 54.11 52218.02 88888.00 2011-03-04 03:35:32.909 063 18331.58 54.16 52217.91 88888.00 2011-03-04 03:35:33.409 063 18331.54 54.13 52217.96 88888.00 2011-03-04 03:35:33.909 063 18331.58 54.14 52218.02 88888.00 2011-03-04 03:35:34.409 063 18331.55 54.18 52218.05 88888.00 2011-03-04 03:35:34.909 063 18331.09 54.11 52218.10 88888.00 2011-03-04 03:35:35.409 063 18330.87 54.06 52218.13 88888.00 2011-03-04 03:35:35.909 063 18330.84 54.03 52218.10 88888.00 2011-03-04 03:35:36.409 063 18330.97 54.11 52218.10 88888.00 2011-03-04 03:35:36.909 063 18330.95 54.10 52218.09 88888.00 2011-03-04 03:35:37.409 063 18330.85 54.02 52218.04 88888.00 2011-03-04 03:35:37.909 063 18330.86 54.03 52218.10 88888.00 2011-03-04 03:35:38.409 063 18330.76 54.09 52218.08 88888.00 2011-03-04 03:35:38.909 063 18330.78 54.06 52218.02 88888.00 2011-03-04 03:35:39.409 063 18330.89 54.05 52218.03 88888.00 2011-03-04 03:35:39.909 063 18330.89 54.07 52218.05 88888.00 2011-03-04 03:35:40.409 063 18330.96 54.08 52218.00 88888.00 2011-03-04 03:35:40.909 063 18330.99 54.07 52217.96 88888.00 2011-03-04 03:35:41.409 063 18330.78 54.05 52217.84 88888.00 2011-03-04 03:35:41.909 063 18330.78 53.98 52217.70 88888.00 2011-03-04 03:35:42.409 063 18330.75 54.05 52217.77 88888.00 2011-03-04 03:35:42.909 063 18330.78 54.14 52217.80 88888.00 2011-03-04 03:35:43.409 063 18330.78 54.14 52217.88 88888.00 2011-03-04 03:35:43.909 063 18330.76 54.11 52217.85 88888.00 2011-03-04 03:35:44.409 063 18330.72 54.18 52217.86 88888.00 2011-03-04 03:35:44.909 063 18330.73 54.07 52217.87 88888.00 2011-03-04 03:35:45.409 063 18330.76 54.11 52217.88 88888.00 2011-03-04 03:35:45.909 063 18330.85 54.27 52217.99 88888.00 2011-03-04 03:35:46.409 063 18330.93 54.28 52217.96 88888.00 2011-03-04 03:35:46.909 063 18330.73 54.26 52217.99 88888.00 2011-03-04 03:35:47.409 063 18330.69 54.21 52218.03 88888.00 2011-03-04 03:35:47.909 063 18331.01 54.16 52218.00 88888.00 2011-03-04 03:35:48.409 063 18331.21 54.25 52218.07 88888.00 2011-03-04 03:35:48.909 063 18330.83 54.31 52218.08 88888.00 2011-03-04 03:35:49.409 063 18330.67 54.32 52218.12 88888.00 2011-03-04 03:35:49.909 063 18330.55 54.32 52218.19 88888.00 2011-03-04 03:35:50.409 063 18330.55 54.32 52218.12 88888.00 2011-03-04 03:35:50.909 063 18330.97 54.35 52218.12 88888.00 2011-03-04 03:35:51.409 063 18331.17 54.32 52218.16 88888.00 2011-03-04 03:35:51.909 063 18331.28 54.19 52218.20 88888.00 2011-03-04 03:35:52.409 063 18331.16 54.13 52218.05 88888.00 2011-03-04 03:35:52.909 063 18330.85 54.22 52218.07 88888.00 2011-03-04 03:35:53.409 063 18330.72 54.24 52217.99 88888.00 2011-03-04 03:35:53.909 063 18330.67 54.25 52217.91 88888.00 2011-03-04 03:35:54.409 063 18330.77 54.20 52217.92 88888.00 2011-03-04 03:35:54.909 063 18331.10 54.22 52217.91 88888.00 2011-03-04 03:35:55.409 063 18331.23 54.28 52217.93 88888.00 2011-03-04 03:35:55.909 063 18331.18 54.29 52217.91 88888.00 2011-03-04 03:35:56.409 063 18331.30 54.26 52217.85 88888.00 2011-03-04 03:35:56.909 063 18331.21 54.27 52217.85 88888.00 2011-03-04 03:35:57.409 063 18330.94 54.30 52217.98 88888.00 2011-03-04 03:35:57.909 063 18330.79 54.21 52217.97 88888.00 2011-03-04 03:35:58.409 063 18330.71 54.21 52217.93 88888.00 2011-03-04 03:35:58.909 063 18330.77 54.28 52217.98 88888.00 2011-03-04 03:35:59.409 063 18330.89 54.37 52217.91 88888.00 2011-03-04 03:35:59.909 063 18331.20 54.38 52217.90 88888.00 2011-03-04 03:36:00.409 063 18331.26 54.28 52217.91 88888.00 2011-03-04 03:36:00.909 063 18331.29 54.31 52217.92 88888.00 2011-03-04 03:36:01.409 063 18331.04 54.29 52217.92 88888.00 2011-03-04 03:36:01.909 063 18330.95 54.34 52218.02 88888.00 2011-03-04 03:36:02.409 063 18331.20 54.39 52218.01 88888.00 2011-03-04 03:36:02.909 063 18331.29 54.30 52218.01 88888.00 2011-03-04 03:36:03.409 063 18331.21 54.20 52217.98 88888.00 2011-03-04 03:36:03.909 063 18331.00 54.15 52217.86 88888.00 2011-03-04 03:36:04.409 063 18330.69 54.08 52217.90 88888.00 2011-03-04 03:36:04.909 063 18330.97 54.06 52217.96 88888.00 2011-03-04 03:36:05.409 063 18330.72 54.07 52217.99 88888.00 2011-03-04 03:36:05.909 063 18330.39 54.11 52218.01 88888.00 2011-03-04 03:36:06.409 063 18330.38 54.11 52218.05 88888.00 2011-03-04 03:36:06.909 063 18330.51 54.08 52217.99 88888.00 2011-03-04 03:36:07.409 063 18330.55 54.05 52217.88 88888.00 2011-03-04 03:36:07.909 063 18330.84 54.02 52217.77 88888.00 2011-03-04 03:36:08.409 063 18330.66 54.02 52217.76 88888.00 2011-03-04 03:36:08.909 063 18331.05 54.03 52217.96 88888.00 2011-03-04 03:36:09.409 063 18331.05 54.00 52217.99 88888.00 2011-03-04 03:36:09.909 063 18330.82 54.04 52217.95 88888.00 2011-03-04 03:36:10.409 063 18330.89 54.13 52218.05 88888.00 2011-03-04 03:36:10.909 063 18331.16 54.12 52218.15 88888.00 2011-03-04 03:36:11.409 063 18331.14 54.08 52217.88 88888.00 2011-03-04 03:36:11.909 063 18331.22 54.03 52217.90 88888.00 2011-03-04 03:36:12.409 063 18330.93 54.06 52217.90 88888.00 2011-03-04 03:36:12.909 063 18330.71 54.05 52217.86 88888.00 2011-03-04 03:36:13.409 063 18330.61 54.00 52217.96 88888.00 2011-03-04 03:36:13.909 063 18330.68 53.96 52217.86 88888.00 2011-03-04 03:36:14.409 063 18330.95 53.86 52217.92 88888.00 2011-03-04 03:36:14.909 063 18330.83 53.87 52217.85 88888.00 2011-03-04 03:36:15.409 063 18330.84 53.89 52217.79 88888.00 2011-03-04 03:36:15.909 063 18330.71 53.78 52217.80 88888.00 2011-03-04 03:36:16.409 063 18331.04 53.87 52217.88 88888.00 2011-03-04 03:36:16.909 063 18331.16 53.88 52217.92 88888.00 2011-03-04 03:36:17.409 063 18331.18 53.81 52217.99 88888.00 2011-03-04 03:36:17.909 063 18331.04 53.77 52218.02 88888.00 2011-03-04 03:36:18.409 063 18330.67 53.77 52218.01 88888.00 2011-03-04 03:36:18.909 063 18330.73 53.82 52218.00 88888.00 2011-03-04 03:36:19.409 063 18330.57 53.79 52217.98 88888.00 2011-03-04 03:36:19.909 063 18330.61 53.73 52217.93 88888.00 2011-03-04 03:36:20.409 063 18330.56 53.77 52218.07 88888.00 2011-03-04 03:36:20.909 063 18330.54 53.75 52218.02 88888.00 2011-03-04 03:36:21.409 063 18330.64 53.69 52217.97 88888.00 2011-03-04 03:36:21.909 063 18330.66 53.73 52217.92 88888.00 2011-03-04 03:36:22.409 063 18330.62 53.72 52217.85 88888.00 2011-03-04 03:36:22.909 063 18330.52 53.76 52217.83 88888.00 2011-03-04 03:36:23.409 063 18330.52 53.73 52217.90 88888.00 2011-03-04 03:36:23.909 063 18330.53 53.72 52217.91 88888.00 2011-03-04 03:36:24.409 063 18330.49 53.66 52217.89 88888.00 2011-03-04 03:36:24.909 063 18330.51 53.64 52217.86 88888.00 2011-03-04 03:36:25.409 063 18330.63 53.67 52217.74 88888.00 2011-03-04 03:36:25.909 063 18330.67 53.70 52217.66 88888.00 2011-03-04 03:36:26.409 063 18330.75 53.75 52217.70 88888.00 2011-03-04 03:36:26.909 063 18330.80 53.77 52217.79 88888.00 2011-03-04 03:36:27.409 063 18330.78 53.71 52217.76 88888.00 2011-03-04 03:36:27.909 063 18331.05 53.62 52217.65 88888.00 2011-03-04 03:36:28.409 063 18331.03 53.53 52217.68 88888.00 2011-03-04 03:36:28.909 063 18330.83 53.54 52217.63 88888.00 2011-03-04 03:36:29.409 063 18330.49 53.60 52217.62 88888.00 2011-03-04 03:36:29.909 063 18330.42 53.53 52217.62 88888.00 2011-03-04 03:36:30.409 063 18330.54 53.47 52217.55 88888.00 2011-03-04 03:36:30.909 063 18330.69 53.46 52217.52 88888.00 2011-03-04 03:36:31.409 063 18330.87 53.54 52217.46 88888.00 2011-03-04 03:36:31.909 063 18330.67 53.61 52217.56 88888.00 2011-03-04 03:36:32.409 063 18330.60 53.64 52217.60 88888.00 2011-03-04 03:36:32.909 063 18330.57 53.57 52217.60 88888.00 2011-03-04 03:36:33.409 063 18330.66 53.61 52217.69 88888.00 2011-03-04 03:36:33.909 063 18330.78 53.58 52217.66 88888.00 2011-03-04 03:36:34.409 063 18330.78 53.54 52217.62 88888.00 2011-03-04 03:36:34.909 063 18330.78 53.53 52217.64 88888.00 2011-03-04 03:36:35.409 063 18330.56 53.57 52217.64 88888.00 2011-03-04 03:36:35.909 063 18330.53 53.57 52217.68 88888.00 2011-03-04 03:36:36.409 063 18330.46 53.53 52217.78 88888.00 2011-03-04 03:36:36.909 063 18330.40 53.53 52217.78 88888.00 2011-03-04 03:36:37.409 063 18330.41 53.54 52217.77 88888.00 2011-03-04 03:36:37.909 063 18330.38 53.43 52217.74 88888.00 2011-03-04 03:36:38.409 063 18330.36 53.36 52217.66 88888.00 2011-03-04 03:36:38.909 063 18330.47 53.36 52217.73 88888.00 2011-03-04 03:36:39.409 063 18330.54 53.36 52217.73 88888.00 2011-03-04 03:36:39.909 063 18330.60 53.40 52217.72 88888.00 2011-03-04 03:36:40.409 063 18330.97 53.38 52217.73 88888.00 2011-03-04 03:36:40.909 063 18331.15 53.33 52217.73 88888.00 2011-03-04 03:36:41.409 063 18331.07 53.29 52217.73 88888.00 2011-03-04 03:36:41.909 063 18330.99 53.32 52217.62 88888.00 2011-03-04 03:36:42.409 063 18330.88 53.35 52217.69 88888.00 2011-03-04 03:36:42.909 063 18330.87 53.30 52217.64 88888.00 2011-03-04 03:36:43.409 063 18330.62 53.24 52217.63 88888.00 2011-03-04 03:36:43.909 063 18330.82 53.18 52217.63 88888.00 2011-03-04 03:36:44.409 063 18330.87 53.23 52217.53 88888.00 2011-03-04 03:36:44.909 063 18330.64 53.22 52217.46 88888.00 2011-03-04 03:36:45.409 063 18330.60 53.19 52217.63 88888.00 2011-03-04 03:36:45.909 063 18330.46 53.11 52217.62 88888.00 2011-03-04 03:36:46.409 063 18330.42 53.08 52217.53 88888.00 2011-03-04 03:36:46.909 063 18330.38 53.03 52217.45 88888.00 2011-03-04 03:36:47.409 063 18330.50 52.98 52217.49 88888.00 2011-03-04 03:36:47.909 063 18330.56 53.04 52217.55 88888.00 2011-03-04 03:36:48.409 063 18330.58 53.00 52217.57 88888.00 2011-03-04 03:36:48.909 063 18330.55 53.02 52217.58 88888.00 2011-03-04 03:36:49.409 063 18330.65 53.02 52217.64 88888.00 2011-03-04 03:36:49.909 063 18330.86 53.08 52217.61 88888.00 2011-03-04 03:36:50.409 063 18330.99 53.08 52217.56 88888.00 2011-03-04 03:36:50.909 063 18330.75 53.07 52217.50 88888.00 2011-03-04 03:36:51.409 063 18330.61 53.02 52217.45 88888.00 2011-03-04 03:36:51.909 063 18330.57 53.00 52217.42 88888.00 2011-03-04 03:36:52.409 063 18330.60 53.05 52217.37 88888.00 2011-03-04 03:36:52.909 063 18330.68 52.95 52217.45 88888.00 2011-03-04 03:36:53.409 063 18330.66 52.95 52217.52 88888.00 2011-03-04 03:36:53.909 063 18330.84 53.02 52217.60 88888.00 2011-03-04 03:36:54.409 063 18330.69 52.98 52217.63 88888.00 2011-03-04 03:36:54.909 063 18330.43 52.92 52217.74 88888.00 2011-03-04 03:36:55.409 063 18330.60 52.98 52217.62 88888.00 2011-03-04 03:36:55.909 063 18330.58 53.03 52217.66 88888.00 2011-03-04 03:36:56.409 063 18330.51 52.96 52217.70 88888.00 2011-03-04 03:36:56.909 063 18330.62 52.85 52217.76 88888.00 2011-03-04 03:36:57.409 063 18330.47 52.77 52217.85 88888.00 2011-03-04 03:36:57.909 063 18330.46 52.78 52217.78 88888.00 2011-03-04 03:36:58.409 063 18330.33 52.86 52217.80 88888.00 2011-03-04 03:36:58.909 063 18330.40 52.86 52217.76 88888.00 2011-03-04 03:36:59.409 063 18330.52 52.92 52217.69 88888.00 2011-03-04 03:36:59.909 063 18330.55 52.91 52217.67 88888.00 2011-03-04 03:37:00.409 063 18330.47 52.91 52217.68 88888.00 2011-03-04 03:37:00.909 063 18330.45 52.90 52217.69 88888.00 2011-03-04 03:37:01.409 063 18330.75 52.88 52217.72 88888.00 2011-03-04 03:37:01.909 063 18330.78 52.94 52217.73 88888.00 2011-03-04 03:37:02.409 063 18330.44 52.99 52217.75 88888.00 2011-03-04 03:37:02.909 063 18330.36 52.99 52217.72 88888.00 2011-03-04 03:37:03.409 063 18330.38 52.97 52217.74 88888.00 2011-03-04 03:37:03.909 063 18330.41 52.91 52217.86 88888.00 2011-03-04 03:37:04.409 063 18330.39 52.91 52217.89 88888.00 2011-03-04 03:37:04.909 063 18330.58 52.97 52217.75 88888.00 2011-03-04 03:37:05.409 063 18330.55 52.95 52217.77 88888.00 2011-03-04 03:37:05.909 063 18330.44 52.96 52217.83 88888.00 2011-03-04 03:37:06.409 063 18330.58 52.94 52217.80 88888.00 2011-03-04 03:37:06.909 063 18330.65 52.89 52217.87 88888.00 2011-03-04 03:37:07.409 063 18330.56 52.86 52217.93 88888.00 2011-03-04 03:37:07.909 063 18330.52 52.84 52217.87 88888.00 2011-03-04 03:37:08.409 063 18330.51 52.90 52217.84 88888.00 2011-03-04 03:37:08.909 063 18330.38 52.92 52217.83 88888.00 2011-03-04 03:37:09.409 063 18330.58 52.98 52217.85 88888.00 2011-03-04 03:37:09.909 063 18330.64 52.98 52217.85 88888.00 2011-03-04 03:37:10.409 063 18330.93 52.96 52217.80 88888.00 2011-03-04 03:37:10.909 063 18331.05 52.94 52217.75 88888.00 2011-03-04 03:37:11.409 063 18330.83 52.97 52217.76 88888.00 2011-03-04 03:37:11.909 063 18330.66 52.91 52217.70 88888.00 2011-03-04 03:37:12.409 063 18330.89 52.94 52217.83 88888.00 2011-03-04 03:37:12.909 063 18330.69 52.95 52217.83 88888.00 2011-03-04 03:37:13.409 063 18330.77 52.95 52217.78 88888.00 2011-03-04 03:37:13.909 063 18330.74 52.94 52217.81 88888.00 2011-03-04 03:37:14.409 063 18330.73 52.92 52217.76 88888.00 2011-03-04 03:37:14.909 063 18330.43 52.90 52217.80 88888.00 2011-03-04 03:37:15.409 063 18330.30 52.95 52217.87 88888.00 2011-03-04 03:37:15.909 063 18330.31 52.99 52217.86 88888.00 2011-03-04 03:37:16.409 063 18330.15 52.99 52217.76 88888.00 2011-03-04 03:37:16.909 063 18330.57 53.00 52217.72 88888.00 2011-03-04 03:37:17.409 063 18330.62 52.96 52217.78 88888.00 2011-03-04 03:37:17.909 063 18330.43 52.97 52217.79 88888.00 2011-03-04 03:37:18.409 063 18330.34 52.96 52217.70 88888.00 2011-03-04 03:37:18.909 063 18330.24 52.92 52217.56 88888.00 2011-03-04 03:37:19.409 063 18330.30 52.91 52217.58 88888.00 2011-03-04 03:37:19.909 063 18330.66 52.97 52217.69 88888.00 2011-03-04 03:37:20.409 063 18330.40 52.95 52217.68 88888.00 2011-03-04 03:37:20.909 063 18330.33 52.98 52217.72 88888.00 2011-03-04 03:37:21.409 063 18330.45 53.10 52217.78 88888.00 2011-03-04 03:37:21.909 063 18330.43 53.09 52217.69 88888.00 2011-03-04 03:37:22.409 063 18330.52 53.07 52217.58 88888.00 2011-03-04 03:37:22.909 063 18330.83 53.09 52217.55 88888.00 2011-03-04 03:37:23.409 063 18330.79 53.03 52217.64 88888.00 2011-03-04 03:37:23.909 063 18330.64 53.08 52217.67 88888.00 2011-03-04 03:37:24.409 063 18330.40 53.07 52217.73 88888.00 2011-03-04 03:37:24.909 063 18330.50 53.05 52217.70 88888.00 2011-03-04 03:37:25.409 063 18330.90 53.06 52217.73 88888.00 2011-03-04 03:37:25.909 063 18330.99 53.02 52217.77 88888.00 2011-03-04 03:37:26.409 063 18330.90 53.09 52217.68 88888.00 2011-03-04 03:37:26.909 063 18330.63 53.10 52217.69 88888.00 2011-03-04 03:37:27.409 063 18330.74 53.15 52217.75 88888.00 2011-03-04 03:37:27.909 063 18330.80 53.16 52217.79 88888.00 2011-03-04 03:37:28.409 063 18330.64 53.25 52217.80 88888.00 2011-03-04 03:37:28.909 063 18330.56 53.26 52217.76 88888.00 2011-03-04 03:37:29.409 063 18330.53 53.22 52217.70 88888.00 2011-03-04 03:37:29.909 063 18330.60 53.19 52217.79 88888.00 2011-03-04 03:37:30.409 063 18330.73 53.22 52217.83 88888.00 2011-03-04 03:37:30.909 063 18330.66 53.25 52217.78 88888.00 2011-03-04 03:37:31.409 063 18330.68 53.30 52217.83 88888.00 2011-03-04 03:37:31.909 063 18330.73 53.27 52217.87 88888.00 2011-03-04 03:37:32.409 063 18330.73 53.29 52217.83 88888.00 2011-03-04 03:37:32.909 063 18330.64 53.22 52217.77 88888.00 2011-03-04 03:37:33.409 063 18330.69 53.15 52217.76 88888.00 2011-03-04 03:37:33.909 063 18330.72 53.09 52217.78 88888.00 2011-03-04 03:37:34.409 063 18330.93 53.06 52217.85 88888.00 2011-03-04 03:37:34.909 063 18331.03 53.10 52217.88 88888.00 2011-03-04 03:37:35.409 063 18330.71 53.09 52217.90 88888.00 2011-03-04 03:37:35.909 063 18330.65 53.15 52217.85 88888.00 2011-03-04 03:37:36.409 063 18330.66 53.22 52217.68 88888.00 2011-03-04 03:37:36.909 063 18330.66 53.22 52217.67 88888.00 2011-03-04 03:37:37.409 063 18330.68 53.15 52217.79 88888.00 2011-03-04 03:37:37.909 063 18330.76 53.15 52217.83 88888.00 2011-03-04 03:37:38.409 063 18330.87 53.14 52217.77 88888.00 2011-03-04 03:37:38.909 063 18330.71 53.12 52217.77 88888.00 2011-03-04 03:37:39.409 063 18330.84 53.01 52217.83 88888.00 2011-03-04 03:37:39.909 063 18330.66 53.02 52217.74 88888.00 2011-03-04 03:37:40.409 063 18330.54 53.05 52217.68 88888.00 2011-03-04 03:37:40.909 063 18330.72 53.08 52217.68 88888.00 2011-03-04 03:37:41.409 063 18330.95 52.99 52217.74 88888.00 2011-03-04 03:37:41.909 063 18330.77 53.01 52217.84 88888.00 2011-03-04 03:37:42.409 063 18330.73 53.04 52217.81 88888.00 2011-03-04 03:37:42.909 063 18330.73 53.02 52217.72 88888.00 2011-03-04 03:37:43.409 063 18330.52 52.98 52217.68 88888.00 2011-03-04 03:37:43.909 063 18330.79 52.95 52217.67 88888.00 2011-03-04 03:37:44.409 063 18330.91 52.96 52217.77 88888.00 2011-03-04 03:37:44.909 063 18330.68 52.97 52217.78 88888.00 2011-03-04 03:37:45.409 063 18330.84 52.99 52217.77 88888.00 2011-03-04 03:37:45.909 063 18330.80 53.00 52217.73 88888.00 2011-03-04 03:37:46.409 063 18330.74 52.94 52217.78 88888.00 2011-03-04 03:37:46.909 063 18330.73 52.86 52217.78 88888.00 2011-03-04 03:37:47.409 063 18330.95 52.87 52217.78 88888.00 2011-03-04 03:37:47.909 063 18331.32 52.95 52217.79 88888.00 2011-03-04 03:37:48.409 063 18331.21 52.92 52217.86 88888.00 2011-03-04 03:37:48.909 063 18331.10 52.94 52217.81 88888.00 2011-03-04 03:37:49.409 063 18331.05 52.93 52217.73 88888.00 2011-03-04 03:37:49.909 063 18330.91 52.84 52217.78 88888.00 2011-03-04 03:37:50.409 063 18330.87 52.70 52217.81 88888.00 2011-03-04 03:37:50.909 063 18330.86 52.73 52217.81 88888.00 2011-03-04 03:37:51.409 063 18330.88 52.82 52217.77 88888.00 2011-03-04 03:37:51.909 063 18331.16 52.89 52217.75 88888.00 2011-03-04 03:37:52.409 063 18331.16 52.88 52217.68 88888.00 2011-03-04 03:37:52.909 063 18330.85 52.81 52217.70 88888.00 2011-03-04 03:37:53.409 063 18330.93 52.85 52217.66 88888.00 2011-03-04 03:37:53.909 063 18331.17 52.86 52217.77 88888.00 2011-03-04 03:37:54.409 063 18330.89 52.85 52217.85 88888.00 2011-03-04 03:37:54.909 063 18330.73 52.79 52217.75 88888.00 2011-03-04 03:37:55.409 063 18330.75 52.79 52217.74 88888.00 2011-03-04 03:37:55.909 063 18330.77 52.78 52217.73 88888.00 2011-03-04 03:37:56.409 063 18330.76 52.75 52217.80 88888.00 2011-03-04 03:37:56.909 063 18330.78 52.79 52217.91 88888.00 2011-03-04 03:37:57.409 063 18330.89 52.81 52217.96 88888.00 2011-03-04 03:37:57.909 063 18330.91 52.82 52217.93 88888.00 2011-03-04 03:37:58.409 063 18330.84 52.80 52217.84 88888.00 2011-03-04 03:37:58.909 063 18330.75 52.82 52217.83 88888.00 2011-03-04 03:37:59.409 063 18330.80 52.68 52217.80 88888.00 2011-03-04 03:37:59.909 063 18330.73 52.64 52217.70 88888.00 2011-03-04 03:38:00.409 063 18330.56 52.63 52217.68 88888.00 2011-03-04 03:38:00.909 063 18330.57 52.66 52217.66 88888.00 2011-03-04 03:38:01.409 063 18330.67 52.65 52217.70 88888.00 2011-03-04 03:38:01.909 063 18330.66 52.55 52217.78 88888.00 2011-03-04 03:38:02.409 063 18330.71 52.55 52217.76 88888.00 2011-03-04 03:38:02.909 063 18330.99 52.58 52217.64 88888.00 2011-03-04 03:38:03.409 063 18330.80 52.47 52217.68 88888.00 2011-03-04 03:38:03.909 063 18330.69 52.47 52217.77 88888.00 2011-03-04 03:38:04.409 063 18330.66 52.58 52217.74 88888.00 2011-03-04 03:38:04.909 063 18330.71 52.53 52217.62 88888.00 2011-03-04 03:38:05.409 063 18330.75 52.54 52217.63 88888.00 2011-03-04 03:38:05.909 063 18330.67 52.53 52217.57 88888.00 2011-03-04 03:38:06.409 063 18330.64 52.44 52217.62 88888.00 2011-03-04 03:38:06.909 063 18330.61 52.43 52217.72 88888.00 2011-03-04 03:38:07.409 063 18330.54 52.41 52217.70 88888.00 2011-03-04 03:38:07.909 063 18330.53 52.48 52217.63 88888.00 2011-03-04 03:38:08.409 063 18330.76 52.49 52217.63 88888.00 2011-03-04 03:38:08.909 063 18330.96 52.45 52217.67 88888.00 2011-03-04 03:38:09.409 063 18331.21 52.36 52217.61 88888.00 2011-03-04 03:38:09.909 063 18331.01 52.37 52217.63 88888.00 2011-03-04 03:38:10.409 063 18330.64 52.37 52217.61 88888.00 2011-03-04 03:38:10.909 063 18330.50 52.30 52217.63 88888.00 2011-03-04 03:38:11.409 063 18330.54 52.32 52217.70 88888.00 2011-03-04 03:38:11.909 063 18330.54 52.33 52217.70 88888.00 2011-03-04 03:38:12.409 063 18330.57 52.39 52217.58 88888.00 2011-03-04 03:38:12.909 063 18330.57 52.37 52217.73 88888.00 2011-03-04 03:38:13.409 063 18330.61 52.30 52217.75 88888.00 2011-03-04 03:38:13.909 063 18330.65 52.31 52217.73 88888.00 2011-03-04 03:38:14.409 063 18330.96 52.37 52217.74 88888.00 2011-03-04 03:38:14.909 063 18330.75 52.34 52217.76 88888.00 2011-03-04 03:38:15.409 063 18330.51 52.35 52217.63 88888.00 2011-03-04 03:38:15.909 063 18330.33 52.42 52217.69 88888.00 2011-03-04 03:38:16.409 063 18330.65 52.40 52217.55 88888.00 2011-03-04 03:38:16.909 063 18330.87 52.43 52217.55 88888.00 2011-03-04 03:38:17.409 063 18330.79 52.48 52217.72 88888.00 2011-03-04 03:38:17.909 063 18330.57 52.40 52217.76 88888.00 2011-03-04 03:38:18.409 063 18330.64 52.43 52217.78 88888.00 2011-03-04 03:38:18.909 063 18330.54 52.34 52217.73 88888.00 2011-03-04 03:38:19.409 063 18330.72 52.34 52217.74 88888.00 2011-03-04 03:38:19.909 063 18330.50 52.38 52217.66 88888.00 2011-03-04 03:38:20.409 063 18330.36 52.32 52217.61 88888.00 2011-03-04 03:38:20.909 063 18330.31 52.30 52217.64 88888.00 2011-03-04 03:38:21.409 063 18330.62 52.28 52217.77 88888.00 2011-03-04 03:38:21.909 063 18330.80 52.29 52217.78 88888.00 2011-03-04 03:38:22.409 063 18330.68 52.39 52217.76 88888.00 2011-03-04 03:38:22.909 063 18330.43 52.45 52217.64 88888.00 2011-03-04 03:38:23.409 063 18330.44 52.39 52217.72 88888.00 2011-03-04 03:38:23.909 063 18330.64 52.30 52217.73 88888.00 2011-03-04 03:38:24.409 063 18330.68 52.41 52217.66 88888.00 2011-03-04 03:38:24.909 063 18330.58 52.38 52217.78 88888.00 2011-03-04 03:38:25.409 063 18330.83 52.38 52217.64 88888.00 2011-03-04 03:38:25.909 063 18330.84 52.41 52217.62 88888.00 2011-03-04 03:38:26.409 063 18330.73 52.47 52217.67 88888.00 2011-03-04 03:38:26.909 063 18330.45 52.58 52217.66 88888.00 2011-03-04 03:38:27.409 063 18330.52 52.55 52217.74 88888.00 2011-03-04 03:38:27.909 063 18330.61 52.53 52217.81 88888.00 2011-03-04 03:38:28.409 063 18330.54 52.48 52217.91 88888.00 2011-03-04 03:38:28.909 063 18330.30 52.42 52217.85 88888.00 2011-03-04 03:38:29.409 063 18330.27 52.39 52217.76 88888.00 2011-03-04 03:38:29.909 063 18330.40 52.41 52217.75 88888.00 2011-03-04 03:38:30.409 063 18330.38 52.44 52217.73 88888.00 2011-03-04 03:38:30.909 063 18330.39 52.45 52217.76 88888.00 2011-03-04 03:38:31.409 063 18330.32 52.45 52217.77 88888.00 2011-03-04 03:38:31.909 063 18330.20 52.41 52217.63 88888.00 2011-03-04 03:38:32.409 063 18330.17 52.39 52217.68 88888.00 2011-03-04 03:38:32.909 063 18330.09 52.42 52217.73 88888.00 2011-03-04 03:38:33.409 063 18330.07 52.36 52217.69 88888.00 2011-03-04 03:38:33.909 063 18330.14 52.32 52217.70 88888.00 2011-03-04 03:38:34.409 063 18330.23 52.45 52217.70 88888.00 2011-03-04 03:38:34.909 063 18330.19 52.48 52217.83 88888.00 2011-03-04 03:38:35.409 063 18330.15 52.44 52217.74 88888.00 2011-03-04 03:38:35.909 063 18330.09 52.38 52217.76 88888.00 2011-03-04 03:38:36.409 063 18330.13 52.43 52217.77 88888.00 2011-03-04 03:38:36.909 063 18330.27 52.47 52217.88 88888.00 2011-03-04 03:38:37.409 063 18330.52 52.46 52217.96 88888.00 2011-03-04 03:38:37.909 063 18330.47 52.40 52217.90 88888.00 2011-03-04 03:38:38.409 063 18330.46 52.41 52217.91 88888.00 2011-03-04 03:38:38.909 063 18330.35 52.40 52217.89 88888.00 2011-03-04 03:38:39.409 063 18330.21 52.35 52217.97 88888.00 2011-03-04 03:38:39.909 063 18330.31 52.37 52218.09 88888.00 2011-03-04 03:38:40.409 063 18330.17 52.54 52218.00 88888.00 2011-03-04 03:38:40.909 063 18330.18 52.51 52217.93 88888.00 2011-03-04 03:38:41.409 063 18330.12 52.46 52217.78 88888.00 2011-03-04 03:38:41.909 063 18330.13 52.44 52217.79 88888.00 2011-03-04 03:38:42.409 063 18330.07 52.48 52217.75 88888.00 2011-03-04 03:38:42.909 063 18330.11 52.45 52217.73 88888.00 2011-03-04 03:38:43.409 063 18330.17 52.44 52217.73 88888.00 2011-03-04 03:38:43.909 063 18330.20 52.43 52217.79 88888.00 2011-03-04 03:38:44.409 063 18330.21 52.38 52217.69 88888.00 2011-03-04 03:38:44.909 063 18330.06 52.42 52217.62 88888.00 2011-03-04 03:38:45.409 063 18330.13 52.42 52217.79 88888.00 2011-03-04 03:38:45.909 063 18330.17 52.47 52217.80 88888.00 2011-03-04 03:38:46.409 063 18330.25 52.55 52217.77 88888.00 2011-03-04 03:38:46.909 063 18330.53 52.53 52217.68 88888.00 2011-03-04 03:38:47.409 063 18330.71 52.52 52217.65 88888.00 2011-03-04 03:38:47.909 063 18330.71 52.55 52217.63 88888.00 2011-03-04 03:38:48.409 063 18330.71 52.52 52217.61 88888.00 2011-03-04 03:38:48.909 063 18330.75 52.56 52217.58 88888.00 2011-03-04 03:38:49.409 063 18330.64 52.58 52217.69 88888.00 2011-03-04 03:38:49.909 063 18330.71 52.55 52217.78 88888.00 2011-03-04 03:38:50.409 063 18330.67 52.59 52217.74 88888.00 2011-03-04 03:38:50.909 063 18330.28 52.43 52217.88 88888.00 2011-03-04 03:38:51.409 063 18330.02 52.33 52217.91 88888.00 2011-03-04 03:38:51.909 063 18330.11 52.31 52217.91 88888.00 2011-03-04 03:38:52.409 063 18330.20 52.33 52217.88 88888.00 2011-03-04 03:38:52.909 063 18330.40 52.30 52217.90 88888.00 2011-03-04 03:38:53.409 063 18330.38 52.35 52217.79 88888.00 2011-03-04 03:38:53.909 063 18330.15 52.25 52217.77 88888.00 2011-03-04 03:38:54.409 063 18330.55 52.24 52217.86 88888.00 2011-03-04 03:38:54.909 063 18330.64 52.29 52217.68 88888.00 2011-03-04 03:38:55.409 063 18330.21 52.36 52217.69 88888.00 2011-03-04 03:38:55.909 063 18330.20 52.38 52217.72 88888.00 2011-03-04 03:38:56.409 063 18330.21 52.36 52217.75 88888.00 2011-03-04 03:38:56.909 063 18330.31 52.36 52217.72 88888.00 2011-03-04 03:38:57.409 063 18330.12 52.41 52217.73 88888.00 2011-03-04 03:38:57.909 063 18330.07 52.36 52217.69 88888.00 2011-03-04 03:38:58.409 063 18330.19 52.33 52217.69 88888.00 2011-03-04 03:38:58.909 063 18330.24 52.25 52217.66 88888.00 2011-03-04 03:38:59.409 063 18330.20 52.19 52217.63 88888.00 2011-03-04 03:38:59.909 063 18330.17 52.22 52217.54 88888.00 2011-03-04 03:39:00.409 063 18330.27 52.13 52217.58 88888.00 2011-03-04 03:39:00.909 063 18330.39 52.14 52217.51 88888.00 2011-03-04 03:39:01.409 063 18330.60 52.25 52217.60 88888.00 2011-03-04 03:39:01.909 063 18330.86 52.29 52217.57 88888.00 2011-03-04 03:39:02.409 063 18330.55 52.26 52217.50 88888.00 2011-03-04 03:39:02.909 063 18330.30 52.28 52217.54 88888.00 2011-03-04 03:39:03.409 063 18330.24 52.30 52217.65 88888.00 2011-03-04 03:39:03.909 063 18330.23 52.28 52217.70 88888.00 2011-03-04 03:39:04.409 063 18330.18 52.26 52217.69 88888.00 2011-03-04 03:39:04.909 063 18330.32 52.23 52217.72 88888.00 2011-03-04 03:39:05.409 063 18330.73 52.20 52217.67 88888.00 2011-03-04 03:39:05.909 063 18330.47 52.28 52217.66 88888.00 2011-03-04 03:39:06.409 063 18330.17 52.20 52217.73 88888.00 2011-03-04 03:39:06.909 063 18330.07 52.13 52217.75 88888.00 2011-03-04 03:39:07.409 063 18330.08 52.19 52217.70 88888.00 2011-03-04 03:39:07.909 063 18330.04 52.24 52217.60 88888.00 2011-03-04 03:39:08.409 063 18330.11 52.19 52217.60 88888.00 2011-03-04 03:39:08.909 063 18330.14 52.14 52217.60 88888.00 2011-03-04 03:39:09.409 063 18330.15 52.20 52217.62 88888.00 2011-03-04 03:39:09.909 063 18330.34 52.16 52217.69 88888.00 2011-03-04 03:39:10.409 063 18330.69 52.10 52217.80 88888.00 2011-03-04 03:39:10.909 063 18330.89 52.14 52217.83 88888.00 2011-03-04 03:39:11.409 063 18330.75 52.18 52217.80 88888.00 2011-03-04 03:39:11.909 063 18330.36 52.11 52217.75 88888.00 2011-03-04 03:39:12.409 063 18330.31 52.10 52217.77 88888.00 2011-03-04 03:39:12.909 063 18330.23 52.15 52217.77 88888.00 2011-03-04 03:39:13.409 063 18330.24 52.08 52217.65 88888.00 2011-03-04 03:39:13.909 063 18330.23 52.05 52217.73 88888.00 2011-03-04 03:39:14.409 063 18330.51 52.07 52217.81 88888.00 2011-03-04 03:39:14.909 063 18330.61 52.09 52217.80 88888.00 2011-03-04 03:39:15.409 063 18330.34 52.22 52217.75 88888.00 2011-03-04 03:39:15.909 063 18330.58 52.19 52217.76 88888.00 2011-03-04 03:39:16.409 063 18330.54 52.11 52217.76 88888.00 2011-03-04 03:39:16.909 063 18330.43 52.12 52217.74 88888.00 2011-03-04 03:39:17.409 063 18330.34 52.21 52217.81 88888.00 2011-03-04 03:39:17.909 063 18330.18 52.18 52217.81 88888.00 2011-03-04 03:39:18.409 063 18330.39 52.22 52217.74 88888.00 2011-03-04 03:39:18.909 063 18330.28 52.26 52217.77 88888.00 2011-03-04 03:39:19.409 063 18330.15 52.16 52217.81 88888.00 2011-03-04 03:39:19.909 063 18330.10 52.12 52217.87 88888.00 2011-03-04 03:39:20.409 063 18330.20 52.08 52217.87 88888.00 2011-03-04 03:39:20.909 063 18330.23 52.10 52217.83 88888.00 2011-03-04 03:39:21.409 063 18330.24 52.14 52217.84 88888.00 2011-03-04 03:39:21.909 063 18330.24 52.11 52217.85 88888.00 2011-03-04 03:39:22.409 063 18330.56 52.15 52217.73 88888.00 2011-03-04 03:39:22.909 063 18330.47 52.16 52217.76 88888.00 2011-03-04 03:39:23.409 063 18330.31 52.08 52217.65 88888.00 2011-03-04 03:39:23.909 063 18330.35 52.00 52217.67 88888.00 2011-03-04 03:39:24.409 063 18330.18 51.94 52217.72 88888.00 2011-03-04 03:39:24.909 063 18330.19 51.97 52217.64 88888.00 2011-03-04 03:39:25.409 063 18330.28 52.12 52217.69 88888.00 2011-03-04 03:39:25.909 063 18330.63 52.12 52217.74 88888.00 2011-03-04 03:39:26.409 063 18330.57 52.12 52217.70 88888.00 2011-03-04 03:39:26.909 063 18330.38 52.06 52217.54 88888.00 2011-03-04 03:39:27.409 063 18330.40 52.05 52217.44 88888.00 2011-03-04 03:39:27.909 063 18330.34 52.05 52217.52 88888.00 2011-03-04 03:39:28.409 063 18330.42 52.08 52217.64 88888.00 2011-03-04 03:39:28.909 063 18330.34 51.97 52217.67 88888.00 2011-03-04 03:39:29.409 063 18330.29 52.00 52217.57 88888.00 2011-03-04 03:39:29.909 063 18330.49 52.09 52217.57 88888.00 2011-03-04 03:39:30.409 063 18330.68 52.12 52217.65 88888.00 2011-03-04 03:39:30.909 063 18330.44 52.08 52217.64 88888.00 2011-03-04 03:39:31.409 063 18330.49 52.01 52217.72 88888.00 2011-03-04 03:39:31.909 063 18330.22 51.99 52217.72 88888.00 2011-03-04 03:39:32.409 063 18330.12 52.00 52217.62 88888.00 2011-03-04 03:39:32.909 063 18330.11 51.96 52217.63 88888.00 2011-03-04 03:39:33.409 063 18330.15 51.93 52217.73 88888.00 2011-03-04 03:39:33.909 063 18330.31 51.99 52217.70 88888.00 2011-03-04 03:39:34.409 063 18330.20 51.99 52217.64 88888.00 2011-03-04 03:39:34.909 063 18330.27 51.98 52217.58 88888.00 2011-03-04 03:39:35.409 063 18330.08 51.99 52217.55 88888.00 2011-03-04 03:39:35.909 063 18330.33 52.02 52217.60 88888.00 2011-03-04 03:39:36.409 063 18330.60 52.00 52217.60 88888.00 2011-03-04 03:39:36.909 063 18330.58 51.94 52217.63 88888.00 2011-03-04 03:39:37.409 063 18330.30 51.94 52217.56 88888.00 2011-03-04 03:39:37.909 063 18330.11 51.96 52217.68 88888.00 2011-03-04 03:39:38.409 063 18330.03 52.05 52217.67 88888.00 2011-03-04 03:39:38.909 063 18330.02 51.99 52217.55 88888.00 2011-03-04 03:39:39.409 063 18330.04 51.98 52217.54 88888.00 2011-03-04 03:39:39.909 063 18330.41 51.94 52217.64 88888.00 2011-03-04 03:39:40.409 063 18330.64 52.02 52217.64 88888.00 2011-03-04 03:39:40.909 063 18330.53 52.05 52217.56 88888.00 2011-03-04 03:39:41.409 063 18330.25 52.00 52217.64 88888.00 2011-03-04 03:39:41.909 063 18330.27 51.98 52217.70 88888.00 2011-03-04 03:39:42.409 063 18330.25 52.00 52217.57 88888.00 2011-03-04 03:39:42.909 063 18330.47 52.00 52217.56 88888.00 2011-03-04 03:39:43.409 063 18330.17 52.01 52217.65 88888.00 2011-03-04 03:39:43.909 063 18330.12 52.01 52217.73 88888.00 2011-03-04 03:39:44.409 063 18330.35 52.05 52217.79 88888.00 2011-03-04 03:39:44.909 063 18330.33 51.97 52217.77 88888.00 2011-03-04 03:39:45.409 063 18330.30 52.02 52217.69 88888.00 2011-03-04 03:39:45.909 063 18330.09 52.09 52217.68 88888.00 2011-03-04 03:39:46.409 063 18330.34 52.14 52217.70 88888.00 2011-03-04 03:39:46.909 063 18330.14 52.14 52217.58 88888.00 2011-03-04 03:39:47.409 063 18330.18 52.21 52217.56 88888.00 2011-03-04 03:39:47.909 063 18330.27 52.20 52217.56 88888.00 2011-03-04 03:39:48.409 063 18330.20 52.15 52217.56 88888.00 2011-03-04 03:39:48.909 063 18330.02 52.18 52217.51 88888.00 2011-03-04 03:39:49.409 063 18329.89 52.24 52217.49 88888.00 2011-03-04 03:39:49.909 063 18329.85 52.28 52217.61 88888.00 2011-03-04 03:39:50.409 063 18329.81 52.31 52217.67 88888.00 2011-03-04 03:39:50.909 063 18329.96 52.31 52217.68 88888.00 2011-03-04 03:39:51.409 063 18329.84 52.19 52217.64 88888.00 2011-03-04 03:39:51.909 063 18329.78 52.11 52217.65 88888.00 2011-03-04 03:39:52.409 063 18329.80 52.11 52217.66 88888.00 2011-03-04 03:39:52.909 063 18329.87 52.11 52217.64 88888.00 2011-03-04 03:39:53.409 063 18329.92 52.07 52217.80 88888.00 2011-03-04 03:39:53.909 063 18330.22 52.08 52217.75 88888.00 2011-03-04 03:39:54.409 063 18330.40 52.09 52217.70 88888.00 2011-03-04 03:39:54.909 063 18330.04 52.11 52217.73 88888.00 2011-03-04 03:39:55.409 063 18329.73 52.14 52217.76 88888.00 2011-03-04 03:39:55.909 063 18329.92 52.14 52217.75 88888.00 2011-03-04 03:39:56.409 063 18330.24 52.12 52217.79 88888.00 2011-03-04 03:39:56.909 063 18330.07 52.06 52217.78 88888.00 2011-03-04 03:39:57.409 063 18329.87 52.00 52217.79 88888.00 2011-03-04 03:39:57.909 063 18329.89 52.07 52217.65 88888.00 2011-03-04 03:39:58.409 063 18330.09 52.18 52217.64 88888.00 2011-03-04 03:39:58.909 063 18329.89 52.15 52217.70 88888.00 2011-03-04 03:39:59.409 063 18329.85 52.12 52217.72 88888.00 2011-03-04 03:39:59.909 063 18329.76 52.20 52217.77 88888.00 2011-03-04 03:40:00.409 063 18329.74 52.21 52217.75 88888.00 2011-03-04 03:40:00.909 063 18329.71 52.26 52217.69 88888.00 2011-03-04 03:40:01.409 063 18329.73 52.25 52217.76 88888.00 2011-03-04 03:40:01.909 063 18329.95 52.28 52217.68 88888.00 2011-03-04 03:40:02.409 063 18330.15 52.33 52217.74 88888.00 2011-03-04 03:40:02.909 063 18330.33 52.33 52217.80 88888.00 2011-03-04 03:40:03.409 063 18330.49 52.26 52217.80 88888.00 2011-03-04 03:40:03.909 063 18330.44 52.35 52217.79 88888.00 2011-03-04 03:40:04.409 063 18330.39 52.30 52217.69 88888.00 2011-03-04 03:40:04.909 063 18330.43 52.19 52217.67 88888.00 2011-03-04 03:40:05.409 063 18330.36 52.22 52217.73 88888.00 2011-03-04 03:40:05.909 063 18330.09 52.25 52217.90 88888.00 2011-03-04 03:40:06.409 063 18329.80 52.28 52217.92 88888.00 2011-03-04 03:40:06.909 063 18329.84 52.26 52217.81 88888.00 2011-03-04 03:40:07.409 063 18329.95 52.24 52217.84 88888.00 2011-03-04 03:40:07.909 063 18329.91 52.30 52217.80 88888.00 2011-03-04 03:40:08.409 063 18329.84 52.31 52217.73 88888.00 2011-03-04 03:40:08.909 063 18329.82 52.26 52217.73 88888.00 2011-03-04 03:40:09.406 063 18330.12 52.24 52217.69 88888.00 2011-03-04 03:40:09.906 063 18330.27 52.20 52217.74 88888.00 2011-03-04 03:40:10.406 063 18330.17 52.25 52217.62 88888.00 2011-03-04 03:40:10.906 063 18329.86 52.39 52217.64 88888.00 2011-03-04 03:40:11.406 063 18329.75 52.38 52217.55 88888.00 2011-03-04 03:40:11.906 063 18329.99 52.34 52217.50 88888.00 2011-03-04 03:40:12.406 063 18330.09 52.26 52217.61 88888.00 2011-03-04 03:40:12.906 063 18329.91 52.21 52217.63 88888.00 2011-03-04 03:40:13.406 063 18330.08 52.16 52217.64 88888.00 2011-03-04 03:40:13.906 063 18329.88 52.08 52217.69 88888.00 2011-03-04 03:40:14.406 063 18329.57 52.06 52217.74 88888.00 2011-03-04 03:40:14.906 063 18329.58 52.10 52217.72 88888.00 2011-03-04 03:40:15.406 063 18329.56 52.14 52217.60 88888.00 2011-03-04 03:40:15.906 063 18329.63 52.13 52217.56 88888.00 2011-03-04 03:40:16.406 063 18329.70 52.08 52217.58 88888.00 2011-03-04 03:40:16.906 063 18329.64 52.05 52217.69 88888.00 2011-03-04 03:40:17.406 063 18329.62 52.09 52217.70 88888.00 2011-03-04 03:40:17.906 063 18329.85 52.06 52217.65 88888.00 2011-03-04 03:40:18.406 063 18329.82 52.07 52217.61 88888.00 2011-03-04 03:40:18.906 063 18329.75 52.13 52217.54 88888.00 2011-03-04 03:40:19.406 063 18329.70 52.12 52217.55 88888.00 2011-03-04 03:40:19.906 063 18329.73 52.14 52217.53 88888.00 2011-03-04 03:40:20.406 063 18329.77 52.23 52217.64 88888.00 2011-03-04 03:40:20.906 063 18329.78 52.20 52217.64 88888.00 2011-03-04 03:40:21.406 063 18329.77 52.16 52217.68 88888.00 2011-03-04 03:40:21.906 063 18330.13 52.19 52217.70 88888.00 2011-03-04 03:40:22.406 063 18330.06 52.23 52217.80 88888.00 2011-03-04 03:40:22.906 063 18329.77 52.16 52217.73 88888.00 2011-03-04 03:40:23.406 063 18329.89 52.21 52217.70 88888.00 2011-03-04 03:40:23.906 063 18329.66 52.22 52217.72 88888.00 2011-03-04 03:40:24.406 063 18329.71 52.25 52217.72 88888.00 2011-03-04 03:40:24.906 063 18329.69 52.25 52217.67 88888.00 2011-03-04 03:40:25.406 063 18329.59 52.22 52217.65 88888.00 2011-03-04 03:40:25.906 063 18329.52 52.20 52217.66 88888.00 2011-03-04 03:40:26.406 063 18329.56 52.28 52217.60 88888.00 2011-03-04 03:40:26.906 063 18329.54 52.28 52217.67 88888.00 2011-03-04 03:40:27.406 063 18329.55 52.25 52217.73 88888.00 2011-03-04 03:40:27.906 063 18329.68 52.20 52217.73 88888.00 2011-03-04 03:40:28.406 063 18329.65 52.13 52217.77 88888.00 2011-03-04 03:40:28.906 063 18329.53 52.18 52217.64 88888.00 2011-03-04 03:40:29.406 063 18329.69 52.35 52217.58 88888.00 2011-03-04 03:40:29.906 063 18330.07 52.32 52217.69 88888.00 2011-03-04 03:40:30.406 063 18329.98 52.31 52217.79 88888.00 2011-03-04 03:40:30.906 063 18329.80 52.37 52217.79 88888.00 2011-03-04 03:40:31.406 063 18329.60 52.34 52217.67 88888.00 2011-03-04 03:40:31.906 063 18329.47 52.30 52217.56 88888.00 2011-03-04 03:40:32.406 063 18329.49 52.32 52217.62 88888.00 2011-03-04 03:40:32.906 063 18329.52 52.36 52217.57 88888.00 2011-03-04 03:40:33.406 063 18329.63 52.30 52217.64 88888.00 2011-03-04 03:40:33.906 063 18329.68 52.27 52217.54 88888.00 2011-03-04 03:40:34.406 063 18329.60 52.27 52217.56 88888.00 2011-03-04 03:40:34.906 063 18329.49 52.22 52217.55 88888.00 2011-03-04 03:40:35.406 063 18329.49 52.24 52217.64 88888.00 2011-03-04 03:40:35.906 063 18329.53 52.26 52217.64 88888.00 2011-03-04 03:40:36.406 063 18329.81 52.31 52217.49 88888.00 2011-03-04 03:40:36.906 063 18330.13 52.39 52217.46 88888.00 2011-03-04 03:40:37.406 063 18330.00 52.41 52217.57 88888.00 2011-03-04 03:40:37.906 063 18329.54 52.46 52217.46 88888.00 2011-03-04 03:40:38.406 063 18329.36 52.46 52217.47 88888.00 2011-03-04 03:40:38.906 063 18329.45 52.37 52217.50 88888.00 2011-03-04 03:40:39.406 063 18329.57 52.34 52217.56 88888.00 2011-03-04 03:40:39.906 063 18329.82 52.39 52217.54 88888.00 2011-03-04 03:40:40.406 063 18329.90 52.37 52217.47 88888.00 2011-03-04 03:40:40.906 063 18329.59 52.41 52217.44 88888.00 2011-03-04 03:40:41.406 063 18329.54 52.39 52217.43 88888.00 2011-03-04 03:40:41.906 063 18329.71 52.30 52217.47 88888.00 2011-03-04 03:40:42.406 063 18329.91 52.38 52217.50 88888.00 2011-03-04 03:40:42.906 063 18330.04 52.49 52217.64 88888.00 2011-03-04 03:40:43.406 063 18330.13 52.54 52217.56 88888.00 2011-03-04 03:40:43.906 063 18330.06 52.47 52217.49 88888.00 2011-03-04 03:40:44.406 063 18330.03 52.46 52217.57 88888.00 2011-03-04 03:40:44.906 063 18329.68 52.48 52217.55 88888.00 2011-03-04 03:40:45.406 063 18329.57 52.54 52217.47 88888.00 2011-03-04 03:40:45.906 063 18329.66 52.51 52217.43 88888.00 2011-03-04 03:40:46.406 063 18329.59 52.47 52217.37 88888.00 2011-03-04 03:40:46.906 063 18329.58 52.40 52217.43 88888.00 2011-03-04 03:40:47.406 063 18329.59 52.36 52217.50 88888.00 2011-03-04 03:40:47.906 063 18329.56 52.30 52217.54 88888.00 2011-03-04 03:40:48.406 063 18329.81 52.29 52217.57 88888.00 2011-03-04 03:40:48.906 063 18329.71 52.29 52217.54 88888.00 2011-03-04 03:40:49.406 063 18329.49 52.31 52217.56 88888.00 2011-03-04 03:40:49.906 063 18329.43 52.32 52217.54 88888.00 2011-03-04 03:40:50.406 063 18329.77 52.33 52217.49 88888.00 2011-03-04 03:40:50.906 063 18330.15 52.29 52217.55 88888.00 2011-03-04 03:40:51.406 063 18329.88 52.25 52217.58 88888.00 2011-03-04 03:40:51.906 063 18329.64 52.21 52217.54 88888.00 2011-03-04 03:40:52.406 063 18329.57 52.14 52217.58 88888.00 2011-03-04 03:40:52.906 063 18329.66 52.16 52217.61 88888.00 2011-03-04 03:40:53.406 063 18329.77 52.20 52217.51 88888.00 2011-03-04 03:40:53.906 063 18329.71 52.21 52217.51 88888.00 2011-03-04 03:40:54.406 063 18329.69 52.25 52217.64 88888.00 2011-03-04 03:40:54.906 063 18329.68 52.28 52217.55 88888.00 2011-03-04 03:40:55.406 063 18329.84 52.21 52217.58 88888.00 2011-03-04 03:40:55.906 063 18329.63 52.21 52217.51 88888.00 2011-03-04 03:40:56.406 063 18329.69 52.20 52217.46 88888.00 2011-03-04 03:40:56.906 063 18330.15 52.11 52217.42 88888.00 2011-03-04 03:40:57.406 063 18330.21 52.04 52217.38 88888.00 2011-03-04 03:40:57.906 063 18330.03 52.04 52217.31 88888.00 2011-03-04 03:40:58.406 063 18330.13 52.09 52217.39 88888.00 2011-03-04 03:40:58.906 063 18329.88 52.11 52217.52 88888.00 2011-03-04 03:40:59.406 063 18329.87 52.11 52217.61 88888.00 2011-03-04 03:40:59.906 063 18329.89 52.14 52217.58 88888.00 2011-03-04 03:41:00.406 063 18329.99 52.15 52217.61 88888.00 2011-03-04 03:41:00.906 063 18329.97 52.19 52217.57 88888.00 2011-03-04 03:41:01.406 063 18329.63 52.20 52217.54 88888.00 2011-03-04 03:41:01.906 063 18329.59 52.20 52217.63 88888.00 2011-03-04 03:41:02.406 063 18329.97 52.25 52217.69 88888.00 2011-03-04 03:41:02.906 063 18329.81 52.30 52217.63 88888.00 2011-03-04 03:41:03.406 063 18329.63 52.27 52217.42 88888.00 2011-03-04 03:41:03.906 063 18329.54 52.18 52217.45 88888.00 2011-03-04 03:41:04.406 063 18329.60 52.15 52217.54 88888.00 2011-03-04 03:41:04.906 063 18329.60 52.16 52217.56 88888.00 2011-03-04 03:41:05.406 063 18329.63 52.06 52217.60 88888.00 2011-03-04 03:41:05.906 063 18329.85 52.02 52217.47 88888.00 2011-03-04 03:41:06.406 063 18329.90 52.05 52217.41 88888.00 2011-03-04 03:41:06.906 063 18329.58 52.09 52217.42 88888.00 2011-03-04 03:41:07.406 063 18329.41 52.01 52217.38 88888.00 2011-03-04 03:41:07.906 063 18329.49 52.05 52217.41 88888.00 2011-03-04 03:41:08.406 063 18329.71 52.10 52217.41 88888.00 2011-03-04 03:41:08.906 063 18329.88 52.08 52217.32 88888.00 2011-03-04 03:41:09.406 063 18329.71 52.22 52217.41 88888.00 2011-03-04 03:41:09.906 063 18329.54 52.23 52217.51 88888.00 2011-03-04 03:41:10.406 063 18329.58 52.09 52217.47 88888.00 2011-03-04 03:41:10.906 063 18329.71 52.05 52217.50 88888.00 2011-03-04 03:41:11.406 063 18329.63 52.01 52217.55 88888.00 2011-03-04 03:41:11.906 063 18329.68 52.03 52217.49 88888.00 2011-03-04 03:41:12.406 063 18329.71 52.11 52217.44 88888.00 2011-03-04 03:41:12.906 063 18329.93 52.16 52217.41 88888.00 2011-03-04 03:41:13.406 063 18329.81 52.16 52217.39 88888.00 2011-03-04 03:41:13.906 063 18329.90 52.09 52217.43 88888.00 2011-03-04 03:41:14.406 063 18329.73 52.08 52217.45 88888.00 2011-03-04 03:41:14.906 063 18329.65 52.16 52217.41 88888.00 2011-03-04 03:41:15.406 063 18329.59 52.16 52217.45 88888.00 2011-03-04 03:41:15.906 063 18329.47 52.16 52217.51 88888.00 2011-03-04 03:41:16.406 063 18329.37 52.18 52217.45 88888.00 2011-03-04 03:41:16.906 063 18329.36 52.21 52217.38 88888.00 2011-03-04 03:41:17.406 063 18329.53 52.23 52217.47 88888.00 2011-03-04 03:41:17.906 063 18329.85 52.16 52217.53 88888.00 2011-03-04 03:41:18.406 063 18329.77 52.10 52217.51 88888.00 2011-03-04 03:41:18.906 063 18329.75 52.06 52217.54 88888.00 2011-03-04 03:41:19.406 063 18329.68 52.10 52217.49 88888.00 2011-03-04 03:41:19.906 063 18329.93 52.15 52217.50 88888.00 2011-03-04 03:41:20.406 063 18329.88 52.13 52217.44 88888.00 2011-03-04 03:41:20.906 063 18329.73 52.14 52217.41 88888.00 2011-03-04 03:41:21.406 063 18329.90 52.11 52217.46 88888.00 2011-03-04 03:41:21.906 063 18329.84 52.07 52217.53 88888.00 2011-03-04 03:41:22.406 063 18329.74 52.11 52217.53 88888.00 2011-03-04 03:41:22.906 063 18329.64 52.16 52217.54 88888.00 2011-03-04 03:41:23.406 063 18329.63 52.19 52217.50 88888.00 2011-03-04 03:41:23.906 063 18329.56 52.23 52217.41 88888.00 2011-03-04 03:41:24.406 063 18329.52 52.18 52217.41 88888.00 2011-03-04 03:41:24.906 063 18329.53 52.14 52217.40 88888.00 2011-03-04 03:41:25.406 063 18329.60 52.07 52217.35 88888.00 2011-03-04 03:41:25.906 063 18329.57 52.05 52217.34 88888.00 2011-03-04 03:41:26.406 063 18329.60 52.05 52217.19 88888.00 2011-03-04 03:41:26.906 063 18329.65 52.05 52217.22 88888.00 2011-03-04 03:41:27.406 063 18329.66 52.05 52217.35 88888.00 2011-03-04 03:41:27.906 063 18329.71 52.14 52217.45 88888.00 2011-03-04 03:41:28.406 063 18329.59 52.14 52217.34 88888.00 2011-03-04 03:41:28.906 063 18329.62 52.10 52217.25 88888.00 2011-03-04 03:41:29.406 063 18329.71 52.09 52217.25 88888.00 2011-03-04 03:41:29.906 063 18329.62 52.08 52217.27 88888.00 2011-03-04 03:41:30.406 063 18329.63 52.02 52217.33 88888.00 2011-03-04 03:41:30.906 063 18329.71 51.98 52217.34 88888.00 2011-03-04 03:41:31.406 063 18330.03 52.04 52217.39 88888.00 2011-03-04 03:41:31.906 063 18330.04 52.09 52217.53 88888.00 2011-03-04 03:41:32.406 063 18329.87 51.98 52217.53 88888.00 2011-03-04 03:41:32.906 063 18329.64 52.01 52217.56 88888.00 2011-03-04 03:41:33.406 063 18329.53 51.97 52217.43 88888.00 2011-03-04 03:41:33.906 063 18329.52 51.95 52217.32 88888.00 2011-03-04 03:41:34.406 063 18329.79 51.91 52217.37 88888.00 2011-03-04 03:41:34.906 063 18329.71 51.98 52217.32 88888.00 2011-03-04 03:41:35.406 063 18329.71 52.05 52217.25 88888.00 2011-03-04 03:41:35.906 063 18329.64 52.03 52217.22 88888.00 2011-03-04 03:41:36.406 063 18329.56 52.04 52217.33 88888.00 2011-03-04 03:41:36.906 063 18329.66 52.02 52217.35 88888.00 2011-03-04 03:41:37.406 063 18329.59 52.01 52217.45 88888.00 2011-03-04 03:41:37.906 063 18329.58 52.02 52217.46 88888.00 2011-03-04 03:41:38.406 063 18329.65 51.95 52217.49 88888.00 2011-03-04 03:41:38.906 063 18329.60 51.92 52217.42 88888.00 2011-03-04 03:41:39.406 063 18329.51 51.97 52217.40 88888.00 2011-03-04 03:41:39.906 063 18329.45 51.97 52217.43 88888.00 2011-03-04 03:41:40.406 063 18329.71 52.00 52217.41 88888.00 2011-03-04 03:41:40.906 063 18330.04 52.03 52217.51 88888.00 2011-03-04 03:41:41.406 063 18329.73 51.93 52217.50 88888.00 2011-03-04 03:41:41.906 063 18329.39 51.94 52217.33 88888.00 2011-03-04 03:41:42.406 063 18329.39 51.95 52217.26 88888.00 2011-03-04 03:41:42.906 063 18329.66 51.94 52217.32 88888.00 2011-03-04 03:41:43.406 063 18329.77 51.95 52217.32 88888.00 2011-03-04 03:41:43.906 063 18329.53 51.94 52217.39 88888.00 2011-03-04 03:41:44.406 063 18329.56 51.93 52217.40 88888.00 2011-03-04 03:41:44.906 063 18329.58 51.84 52217.38 88888.00 2011-03-04 03:41:45.406 063 18329.54 51.89 52217.32 88888.00 2011-03-04 03:41:45.906 063 18329.97 51.90 52217.17 88888.00 2011-03-04 03:41:46.406 063 18329.85 51.82 52217.16 88888.00 2011-03-04 03:41:46.906 063 18329.82 51.88 52217.28 88888.00 2011-03-04 03:41:47.406 063 18330.03 51.93 52217.27 88888.00 2011-03-04 03:41:47.906 063 18330.10 51.97 52217.28 88888.00 2011-03-04 03:41:48.406 063 18329.98 51.94 52217.26 88888.00 2011-03-04 03:41:48.906 063 18329.54 51.99 52217.32 88888.00 2011-03-04 03:41:49.406 063 18329.41 51.96 52217.37 88888.00 2011-03-04 03:41:49.906 063 18329.47 51.91 52217.33 88888.00 2011-03-04 03:41:50.406 063 18329.63 51.86 52217.31 88888.00 2011-03-04 03:41:50.906 063 18329.66 51.89 52217.34 88888.00 2011-03-04 03:41:51.406 063 18329.56 51.85 52217.41 88888.00 2011-03-04 03:41:51.906 063 18329.79 51.90 52217.37 88888.00 2011-03-04 03:41:52.406 063 18329.66 51.89 52217.40 88888.00 2011-03-04 03:41:52.906 063 18329.62 51.87 52217.50 88888.00 2011-03-04 03:41:53.406 063 18329.55 51.95 52217.41 88888.00 2011-03-04 03:41:53.906 063 18329.44 52.00 52217.49 88888.00 2011-03-04 03:41:54.406 063 18329.59 52.07 52217.53 88888.00 2011-03-04 03:41:54.906 063 18330.04 52.11 52217.56 88888.00 2011-03-04 03:41:55.406 063 18330.15 52.11 52217.61 88888.00 2011-03-04 03:41:55.906 063 18329.76 52.13 52217.60 88888.00 2011-03-04 03:41:56.406 063 18329.52 52.04 52217.60 88888.00 2011-03-04 03:41:56.906 063 18329.52 52.10 52217.50 88888.00 2011-03-04 03:41:57.406 063 18329.64 52.16 52217.44 88888.00 2011-03-04 03:41:57.906 063 18330.04 52.10 52217.46 88888.00 2011-03-04 03:41:58.406 063 18330.02 52.05 52217.56 88888.00 2011-03-04 03:41:58.906 063 18330.10 52.00 52217.54 88888.00 2011-03-04 03:41:59.406 063 18330.09 52.01 52217.57 88888.00 2011-03-04 03:41:59.906 063 18329.79 51.94 52217.55 88888.00 2011-03-04 03:42:00.406 063 18329.53 51.81 52217.55 88888.00 2011-03-04 03:42:00.906 063 18329.52 51.84 52217.46 88888.00 2011-03-04 03:42:01.406 063 18329.62 51.92 52217.41 88888.00 2011-03-04 03:42:01.906 063 18329.56 52.02 52217.39 88888.00 2011-03-04 03:42:02.406 063 18329.80 51.95 52217.50 88888.00 2011-03-04 03:42:02.906 063 18329.76 51.90 52217.50 88888.00 2011-03-04 03:42:03.406 063 18329.67 51.81 52217.39 88888.00 2011-03-04 03:42:03.906 063 18329.73 51.89 52217.34 88888.00 2011-03-04 03:42:04.406 063 18329.73 51.84 52217.30 88888.00 2011-03-04 03:42:04.906 063 18330.10 51.85 52217.26 88888.00 2011-03-04 03:42:05.406 063 18330.22 51.89 52217.35 88888.00 2011-03-04 03:42:05.906 063 18330.15 51.86 52217.41 88888.00 2011-03-04 03:42:06.406 063 18330.07 51.85 52217.40 88888.00 2011-03-04 03:42:06.906 063 18330.19 51.81 52217.46 88888.00 2011-03-04 03:42:07.406 063 18330.32 51.88 52217.51 88888.00 2011-03-04 03:42:07.906 063 18330.49 51.91 52217.53 88888.00 2011-03-04 03:42:08.406 063 18330.46 51.92 52217.53 88888.00 2011-03-04 03:42:08.906 063 18330.04 51.92 52217.47 88888.00 2011-03-04 03:42:09.406 063 18330.08 51.90 52217.39 88888.00 2011-03-04 03:42:09.906 063 18330.38 51.95 52217.34 88888.00 2011-03-04 03:42:10.406 063 18330.41 51.95 52217.41 88888.00 2011-03-04 03:42:10.906 063 18330.36 51.97 52217.50 88888.00 2011-03-04 03:42:11.406 063 18330.27 51.88 52217.47 88888.00 2011-03-04 03:42:11.906 063 18329.95 51.92 52217.43 88888.00 2011-03-04 03:42:12.406 063 18329.93 52.00 52217.51 88888.00 2011-03-04 03:42:12.906 063 18329.90 52.05 52217.57 88888.00 2011-03-04 03:42:13.406 063 18329.87 52.06 52217.60 88888.00 2011-03-04 03:42:13.906 063 18329.82 52.00 52217.66 88888.00 2011-03-04 03:42:14.406 063 18329.80 52.00 52217.57 88888.00 2011-03-04 03:42:14.906 063 18329.84 51.93 52217.49 88888.00 2011-03-04 03:42:15.406 063 18329.88 51.87 52217.49 88888.00 2011-03-04 03:42:15.906 063 18329.92 51.82 52217.52 88888.00 2011-03-04 03:42:16.406 063 18329.89 51.80 52217.52 88888.00 2011-03-04 03:42:16.906 063 18329.84 51.77 52217.45 88888.00 2011-03-04 03:42:17.406 063 18329.70 51.78 52217.44 88888.00 2011-03-04 03:42:17.906 063 18329.85 51.81 52217.33 88888.00 2011-03-04 03:42:18.406 063 18329.89 51.79 52217.40 88888.00 2011-03-04 03:42:18.906 063 18329.93 51.85 52217.47 88888.00 2011-03-04 03:42:19.406 063 18329.89 52.01 52217.46 88888.00 2011-03-04 03:42:19.906 063 18329.91 52.04 52217.45 88888.00 2011-03-04 03:42:20.406 063 18329.95 52.01 52217.44 88888.00 2011-03-04 03:42:20.906 063 18330.38 51.98 52217.31 88888.00 2011-03-04 03:42:21.406 063 18330.51 52.07 52217.37 88888.00 2011-03-04 03:42:21.906 063 18330.15 52.06 52217.50 88888.00 2011-03-04 03:42:22.406 063 18330.06 52.00 52217.51 88888.00 2011-03-04 03:42:22.906 063 18330.01 51.96 52217.39 88888.00 2011-03-04 03:42:23.406 063 18329.99 51.99 52217.42 88888.00 2011-03-04 03:42:23.906 063 18329.92 52.01 52217.38 88888.00 2011-03-04 03:42:24.406 063 18329.98 52.02 52217.44 88888.00 2011-03-04 03:42:24.906 063 18329.96 52.05 52217.45 88888.00 2011-03-04 03:42:25.406 063 18329.81 51.97 52217.29 88888.00 2011-03-04 03:42:25.906 063 18329.76 52.05 52217.30 88888.00 2011-03-04 03:42:26.406 063 18329.85 52.09 52217.32 88888.00 2011-03-04 03:42:26.906 063 18329.86 52.03 52217.32 88888.00 2011-03-04 03:42:27.406 063 18329.84 52.00 52217.37 88888.00 2011-03-04 03:42:27.906 063 18330.25 52.00 52217.37 88888.00 2011-03-04 03:42:28.406 063 18330.15 51.97 52217.39 88888.00 2011-03-04 03:42:28.906 063 18329.97 52.05 52217.39 88888.00 2011-03-04 03:42:29.406 063 18330.03 52.10 52217.39 88888.00 2011-03-04 03:42:29.906 063 18330.02 52.14 52217.42 88888.00 2011-03-04 03:42:30.406 063 18330.18 52.21 52217.28 88888.00 2011-03-04 03:42:30.906 063 18330.31 52.12 52217.26 88888.00 2011-03-04 03:42:31.406 063 18330.09 52.07 52217.28 88888.00 2011-03-04 03:42:31.906 063 18329.89 52.02 52217.31 88888.00 2011-03-04 03:42:32.406 063 18330.06 52.03 52217.19 88888.00 2011-03-04 03:42:32.906 063 18330.34 52.12 52217.10 88888.00 2011-03-04 03:42:33.406 063 18330.00 52.10 52217.11 88888.00 2011-03-04 03:42:33.906 063 18329.80 52.05 52217.12 88888.00 2011-03-04 03:42:34.406 063 18329.80 52.07 52217.20 88888.00 2011-03-04 03:42:34.906 063 18329.71 52.16 52217.25 88888.00 2011-03-04 03:42:35.406 063 18329.78 52.19 52217.28 88888.00 2011-03-04 03:42:35.906 063 18329.89 52.07 52217.20 88888.00 2011-03-04 03:42:36.406 063 18329.92 52.01 52217.11 88888.00 2011-03-04 03:42:36.906 063 18330.15 52.02 52217.06 88888.00 2011-03-04 03:42:37.406 063 18330.07 52.08 52217.22 88888.00 2011-03-04 03:42:37.906 063 18329.97 52.04 52217.29 88888.00 2011-03-04 03:42:38.406 063 18329.85 52.02 52217.30 88888.00 2011-03-04 03:42:38.906 063 18329.84 51.96 52217.32 88888.00 2011-03-04 03:42:39.406 063 18329.99 52.01 52217.25 88888.00 2011-03-04 03:42:39.906 063 18329.92 52.01 52217.28 88888.00 2011-03-04 03:42:40.406 063 18329.96 52.00 52217.26 88888.00 2011-03-04 03:42:40.906 063 18330.04 52.00 52217.12 88888.00 2011-03-04 03:42:41.406 063 18330.24 52.00 52217.12 88888.00 2011-03-04 03:42:41.906 063 18329.93 51.99 52217.17 88888.00 2011-03-04 03:42:42.406 063 18329.96 52.02 52217.16 88888.00 2011-03-04 03:42:42.906 063 18330.27 51.99 52217.21 88888.00 2011-03-04 03:42:43.406 063 18330.38 51.99 52217.21 88888.00 2011-03-04 03:42:43.906 063 18330.09 51.99 52217.18 88888.00 2011-03-04 03:42:44.406 063 18330.07 52.00 52217.00 88888.00 2011-03-04 03:42:44.906 063 18330.29 51.98 52216.95 88888.00 2011-03-04 03:42:45.406 063 18330.13 52.02 52217.03 88888.00 2011-03-04 03:42:45.906 063 18329.89 52.05 52217.16 88888.00 2011-03-04 03:42:46.406 063 18329.84 52.08 52217.16 88888.00 2011-03-04 03:42:46.906 063 18329.96 52.13 52217.10 88888.00 2011-03-04 03:42:47.406 063 18330.07 52.09 52217.11 88888.00 2011-03-04 03:42:47.906 063 18330.24 52.09 52217.08 88888.00 2011-03-04 03:42:48.406 063 18329.95 52.08 52217.26 88888.00 2011-03-04 03:42:48.906 063 18330.07 52.14 52217.21 88888.00 2011-03-04 03:42:49.406 063 18330.06 52.22 52217.07 88888.00 2011-03-04 03:42:49.906 063 18329.87 52.30 52216.96 88888.00 2011-03-04 03:42:50.406 063 18329.84 52.24 52217.04 88888.00 2011-03-04 03:42:50.906 063 18329.87 52.20 52217.08 88888.00 2011-03-04 03:42:51.406 063 18330.24 52.20 52217.12 88888.00 2011-03-04 03:42:51.906 063 18330.12 52.27 52217.20 88888.00 2011-03-04 03:42:52.406 063 18330.34 52.34 52217.12 88888.00 2011-03-04 03:42:52.906 063 18330.27 52.36 52217.10 88888.00 2011-03-04 03:42:53.406 063 18330.07 52.39 52217.29 88888.00 2011-03-04 03:42:53.906 063 18330.11 52.44 52217.31 88888.00 2011-03-04 03:42:54.406 063 18330.36 52.39 52217.35 88888.00 2011-03-04 03:42:54.906 063 18330.45 52.34 52217.27 88888.00 2011-03-04 03:42:55.406 063 18330.21 52.32 52217.25 88888.00 2011-03-04 03:42:55.906 063 18329.95 52.35 52217.28 88888.00 2011-03-04 03:42:56.406 063 18329.91 52.37 52217.12 88888.00 2011-03-04 03:42:56.906 063 18329.89 52.40 52217.11 88888.00 2011-03-04 03:42:57.406 063 18329.82 52.41 52217.20 88888.00 2011-03-04 03:42:57.906 063 18329.85 52.34 52217.23 88888.00 2011-03-04 03:42:58.406 063 18329.92 52.40 52217.20 88888.00 2011-03-04 03:42:58.906 063 18329.97 52.42 52217.16 88888.00 2011-03-04 03:42:59.406 063 18330.04 52.51 52217.16 88888.00 2011-03-04 03:42:59.906 063 18330.11 52.53 52217.04 88888.00 2011-03-04 03:43:00.406 063 18330.45 52.54 52217.02 88888.00 2011-03-04 03:43:00.906 063 18330.39 52.52 52217.04 88888.00 2011-03-04 03:43:01.406 063 18330.10 52.48 52217.09 88888.00 2011-03-04 03:43:01.906 063 18330.01 52.49 52217.08 88888.00 2011-03-04 03:43:02.406 063 18329.97 52.48 52217.06 88888.00 2011-03-04 03:43:02.906 063 18330.31 52.49 52217.00 88888.00 2011-03-04 03:43:03.406 063 18330.25 52.53 52217.10 88888.00 2011-03-04 03:43:03.906 063 18330.08 52.47 52217.07 88888.00 2011-03-04 03:43:04.406 063 18330.04 52.49 52217.03 88888.00 2011-03-04 03:43:04.906 063 18330.17 52.54 52216.99 88888.00 2011-03-04 03:43:05.406 063 18329.98 52.57 52217.12 88888.00 2011-03-04 03:43:05.906 063 18329.95 52.56 52217.14 88888.00 2011-03-04 03:43:06.406 063 18330.24 52.59 52217.09 88888.00 2011-03-04 03:43:06.906 063 18330.60 52.59 52217.04 88888.00 2011-03-04 03:43:07.406 063 18330.32 52.59 52217.10 88888.00 2011-03-04 03:43:07.906 063 18330.13 52.57 52217.11 88888.00 2011-03-04 03:43:08.406 063 18329.99 52.53 52217.12 88888.00 2011-03-04 03:43:08.906 063 18329.90 52.56 52217.04 88888.00 2011-03-04 03:43:09.406 063 18330.00 52.62 52217.11 88888.00 2011-03-04 03:43:09.906 063 18330.14 52.59 52217.19 88888.00 2011-03-04 03:43:10.406 063 18330.42 52.62 52217.07 88888.00 2011-03-04 03:43:10.906 063 18330.61 52.61 52217.05 88888.00 2011-03-04 03:43:11.406 063 18330.51 52.54 52217.14 88888.00 2011-03-04 03:43:11.906 063 18330.13 52.54 52217.19 88888.00 2011-03-04 03:43:12.406 063 18330.22 52.59 52217.17 88888.00 2011-03-04 03:43:12.906 063 18330.41 52.63 52217.08 88888.00 2011-03-04 03:43:13.406 063 18330.22 52.57 52217.15 88888.00 2011-03-04 03:43:13.906 063 18330.15 52.59 52217.21 88888.00 2011-03-04 03:43:14.406 063 18330.00 52.62 52217.18 88888.00 2011-03-04 03:43:14.906 063 18330.11 52.61 52217.14 88888.00 2011-03-04 03:43:15.406 063 18330.14 52.64 52217.10 88888.00 2011-03-04 03:43:15.906 063 18330.14 52.56 52217.19 88888.00 2011-03-04 03:43:16.406 063 18330.11 52.55 52217.26 88888.00 2011-03-04 03:43:16.906 063 18330.09 52.59 52217.17 88888.00 2011-03-04 03:43:17.406 063 18330.09 52.60 52217.09 88888.00 2011-03-04 03:43:17.906 063 18330.09 52.59 52217.10 88888.00 2011-03-04 03:43:18.406 063 18330.09 52.56 52217.08 88888.00 2011-03-04 03:43:18.906 063 18330.09 52.56 52217.16 88888.00 2011-03-04 03:43:19.406 063 18330.07 52.60 52217.30 88888.00 2011-03-04 03:43:19.906 063 18330.09 52.59 52217.22 88888.00 2011-03-04 03:43:20.406 063 18330.10 52.57 52217.09 88888.00 2011-03-04 03:43:20.906 063 18330.36 52.49 52217.18 88888.00 2011-03-04 03:43:21.406 063 18330.67 52.46 52217.22 88888.00 2011-03-04 03:43:21.906 063 18330.42 52.49 52217.18 88888.00 2011-03-04 03:43:22.406 063 18330.22 52.49 52217.09 88888.00 2011-03-04 03:43:22.906 063 18330.18 52.56 52216.98 88888.00 2011-03-04 03:43:23.406 063 18330.15 52.64 52217.05 88888.00 2011-03-04 03:43:23.906 063 18330.20 52.66 52217.04 88888.00 2011-03-04 03:43:24.406 063 18330.44 52.65 52216.97 88888.00 2011-03-04 03:43:24.906 063 18330.31 52.60 52217.05 88888.00 2011-03-04 03:43:25.406 063 18330.32 52.59 52217.00 88888.00 2011-03-04 03:43:25.906 063 18330.27 52.60 52217.05 88888.00 2011-03-04 03:43:26.406 063 18330.25 52.61 52217.12 88888.00 2011-03-04 03:43:26.906 063 18330.27 52.66 52217.17 88888.00 2011-03-04 03:43:27.406 063 18330.46 52.66 52217.09 88888.00 2011-03-04 03:43:27.906 063 18330.34 52.66 52217.03 88888.00 2011-03-04 03:43:28.406 063 18330.44 52.64 52217.10 88888.00 2011-03-04 03:43:28.906 063 18330.73 52.63 52217.02 88888.00 2011-03-04 03:43:29.406 063 18330.36 52.62 52216.93 88888.00 2011-03-04 03:43:29.906 063 18330.27 52.68 52216.94 88888.00 2011-03-04 03:43:30.406 063 18330.21 52.66 52216.91 88888.00 2011-03-04 03:43:30.906 063 18330.11 52.71 52216.89 88888.00 2011-03-04 03:43:31.406 063 18330.07 52.74 52216.88 88888.00 2011-03-04 03:43:31.906 063 18330.12 52.80 52216.92 88888.00 2011-03-04 03:43:32.406 063 18330.27 52.82 52217.02 88888.00 2011-03-04 03:43:32.906 063 18330.17 52.84 52216.95 88888.00 2011-03-04 03:43:33.406 063 18330.43 52.80 52216.94 88888.00 2011-03-04 03:43:33.906 063 18330.40 52.82 52216.94 88888.00 2011-03-04 03:43:34.406 063 18330.12 52.81 52216.87 88888.00 2011-03-04 03:43:34.906 063 18330.47 52.80 52216.89 88888.00 2011-03-04 03:43:35.406 063 18330.71 52.72 52216.94 88888.00 2011-03-04 03:43:35.906 063 18330.38 52.71 52216.94 88888.00 2011-03-04 03:43:36.406 063 18330.14 52.69 52216.88 88888.00 2011-03-04 03:43:36.906 063 18330.42 52.64 52216.85 88888.00 2011-03-04 03:43:37.406 063 18330.55 52.67 52216.80 88888.00 2011-03-04 03:43:37.906 063 18330.66 52.72 52216.86 88888.00 2011-03-04 03:43:38.406 063 18330.41 52.79 52216.92 88888.00 2011-03-04 03:43:38.906 063 18330.34 52.72 52216.88 88888.00 2011-03-04 03:43:39.406 063 18330.27 52.75 52216.86 88888.00 2011-03-04 03:43:39.906 063 18330.52 52.77 52216.96 88888.00 2011-03-04 03:43:40.406 063 18330.62 52.76 52216.91 88888.00 2011-03-04 03:43:40.906 063 18330.25 52.77 52216.98 88888.00 2011-03-04 03:43:41.406 063 18330.25 52.82 52216.94 88888.00 2011-03-04 03:43:41.906 063 18330.29 52.84 52216.85 88888.00 2011-03-04 03:43:42.406 063 18330.24 52.82 52216.95 88888.00 2011-03-04 03:43:42.906 063 18330.27 52.75 52217.05 88888.00 2011-03-04 03:43:43.406 063 18330.28 52.73 52217.11 88888.00 2011-03-04 03:43:43.906 063 18330.28 52.74 52217.19 88888.00 2011-03-04 03:43:44.406 063 18330.23 52.73 52217.20 88888.00 2011-03-04 03:43:44.906 063 18330.53 52.74 52217.02 88888.00 2011-03-04 03:43:45.406 063 18330.29 52.76 52217.04 88888.00 2011-03-04 03:43:45.906 063 18330.31 52.85 52217.08 88888.00 2011-03-04 03:43:46.406 063 18330.47 52.82 52217.05 88888.00 2011-03-04 03:43:46.906 063 18330.72 52.77 52217.00 88888.00 2011-03-04 03:43:47.406 063 18330.90 52.79 52217.00 88888.00 2011-03-04 03:43:47.906 063 18330.98 52.78 52217.05 88888.00 2011-03-04 03:43:48.406 063 18330.53 52.70 52217.18 88888.00 2011-03-04 03:43:48.906 063 18330.47 52.76 52217.23 88888.00 2011-03-04 03:43:49.406 063 18330.33 52.91 52217.19 88888.00 2011-03-04 03:43:49.906 063 18330.24 52.85 52217.06 88888.00 2011-03-04 03:43:50.406 063 18330.23 52.88 52217.06 88888.00 2011-03-04 03:43:50.906 063 18330.29 52.89 52216.99 88888.00 2011-03-04 03:43:51.406 063 18330.25 52.89 52216.97 88888.00 2011-03-04 03:43:51.906 063 18330.27 52.89 52216.93 88888.00 2011-03-04 03:43:52.406 063 18330.55 52.96 52217.11 88888.00 2011-03-04 03:43:52.906 063 18330.45 52.96 52217.14 88888.00 2011-03-04 03:43:53.406 063 18330.43 52.94 52217.09 88888.00 2011-03-04 03:43:53.906 063 18330.32 52.87 52217.06 88888.00 2011-03-04 03:43:54.406 063 18330.23 52.82 52217.03 88888.00 2011-03-04 03:43:54.906 063 18330.38 52.76 52216.94 88888.00 2011-03-04 03:43:55.406 063 18330.25 52.74 52216.91 88888.00 2011-03-04 03:43:55.906 063 18330.25 52.74 52216.98 88888.00 2011-03-04 03:43:56.406 063 18330.15 52.78 52216.96 88888.00 2011-03-04 03:43:56.906 063 18330.20 52.82 52216.99 88888.00 2011-03-04 03:43:57.406 063 18330.33 52.85 52216.94 88888.00 2011-03-04 03:43:57.906 063 18330.46 52.85 52216.96 88888.00 2011-03-04 03:43:58.406 063 18330.17 52.85 52216.99 88888.00 2011-03-04 03:43:58.906 063 18330.20 52.85 52216.99 88888.00 2011-03-04 03:43:59.406 063 18330.22 52.85 52217.05 88888.00 2011-03-04 03:43:59.906 063 18330.32 52.87 52217.07 88888.00 2011-03-04 03:44:00.406 063 18330.31 52.81 52217.10 88888.00 2011-03-04 03:44:00.906 063 18330.34 52.80 52217.05 88888.00 2011-03-04 03:44:01.406 063 18330.31 52.85 52216.96 88888.00 2011-03-04 03:44:01.906 063 18330.47 52.80 52216.92 88888.00 2011-03-04 03:44:02.406 063 18330.47 52.75 52217.03 88888.00 2011-03-04 03:44:02.906 063 18330.18 52.60 52217.04 88888.00 2011-03-04 03:44:03.406 063 18330.27 52.59 52217.08 88888.00 2011-03-04 03:44:03.906 063 18330.65 52.67 52217.02 88888.00 2011-03-04 03:44:04.406 063 18330.97 52.71 52217.05 88888.00 2011-03-04 03:44:04.906 063 18330.98 52.68 52217.09 88888.00 2011-03-04 03:44:05.406 063 18330.71 52.74 52217.06 88888.00 2011-03-04 03:44:05.906 063 18330.47 52.74 52217.09 88888.00 2011-03-04 03:44:06.406 063 18330.36 52.69 52216.99 88888.00 2011-03-04 03:44:06.906 063 18330.31 52.76 52217.00 88888.00 2011-03-04 03:44:07.406 063 18330.42 52.93 52216.97 88888.00 2011-03-04 03:44:07.906 063 18330.75 53.02 52216.94 88888.00 2011-03-04 03:44:08.406 063 18330.54 52.99 52217.04 88888.00 2011-03-04 03:44:08.906 063 18330.40 52.82 52217.07 88888.00 2011-03-04 03:44:09.406 063 18330.43 52.77 52217.05 88888.00 2011-03-04 03:44:09.906 063 18330.36 52.85 52217.05 88888.00 2011-03-04 03:44:10.406 063 18330.69 52.82 52217.00 88888.00 2011-03-04 03:44:10.906 063 18330.86 52.85 52217.03 88888.00 2011-03-04 03:44:11.406 063 18330.43 52.92 52216.94 88888.00 2011-03-04 03:44:11.906 063 18330.30 52.91 52216.89 88888.00 2011-03-04 03:44:12.406 063 18330.28 52.95 52216.87 88888.00 2011-03-04 03:44:12.906 063 18330.29 52.87 52216.86 88888.00 2011-03-04 03:44:13.406 063 18330.29 52.82 52216.75 88888.00 2011-03-04 03:44:13.906 063 18330.33 52.86 52216.71 88888.00 2011-03-04 03:44:14.406 063 18330.34 52.92 52216.72 88888.00 2011-03-04 03:44:14.906 063 18330.51 52.88 52216.74 88888.00 2011-03-04 03:44:15.406 063 18330.72 52.89 52216.77 88888.00 2011-03-04 03:44:15.906 063 18330.46 52.86 52216.80 88888.00 2011-03-04 03:44:16.406 063 18330.51 52.86 52216.82 88888.00 2011-03-04 03:44:16.906 063 18330.49 52.90 52216.96 88888.00 2011-03-04 03:44:17.406 063 18330.69 52.86 52216.87 88888.00 2011-03-04 03:44:17.906 063 18330.86 52.88 52216.92 88888.00 2011-03-04 03:44:18.406 063 18330.62 52.89 52217.03 88888.00 2011-03-04 03:44:18.906 063 18330.61 52.89 52216.93 88888.00 2011-03-04 03:44:19.406 063 18330.55 52.93 52216.82 88888.00 2011-03-04 03:44:19.906 063 18330.51 52.91 52216.74 88888.00 2011-03-04 03:44:20.406 063 18330.57 52.84 52216.76 88888.00 2011-03-04 03:44:20.906 063 18330.88 52.85 52216.72 88888.00 2011-03-04 03:44:21.406 063 18331.00 52.82 52216.70 88888.00 2011-03-04 03:44:21.906 063 18331.04 52.82 52216.70 88888.00 2011-03-04 03:44:22.406 063 18330.85 52.77 52216.81 88888.00 2011-03-04 03:44:22.906 063 18330.60 52.75 52216.83 88888.00 2011-03-04 03:44:23.406 063 18330.56 52.75 52216.77 88888.00 2011-03-04 03:44:23.906 063 18330.82 52.77 52216.81 88888.00 2011-03-04 03:44:24.406 063 18330.68 52.77 52216.76 88888.00 2011-03-04 03:44:24.906 063 18330.91 52.76 52216.82 88888.00 2011-03-04 03:44:25.406 063 18331.11 52.74 52216.79 88888.00 2011-03-04 03:44:25.906 063 18331.16 52.80 52216.73 88888.00 2011-03-04 03:44:26.406 063 18331.16 52.75 52216.62 88888.00 2011-03-04 03:44:26.906 063 18330.80 52.73 52216.67 88888.00 2011-03-04 03:44:27.406 063 18330.61 52.73 52216.68 88888.00 2011-03-04 03:44:27.906 063 18330.60 52.80 52216.79 88888.00 2011-03-04 03:44:28.406 063 18330.58 52.84 52216.87 88888.00 2011-03-04 03:44:28.906 063 18330.71 52.72 52216.77 88888.00 2011-03-04 03:44:29.406 063 18330.74 52.71 52216.70 88888.00 2011-03-04 03:44:29.906 063 18330.51 52.84 52216.70 88888.00 2011-03-04 03:44:30.406 063 18330.57 52.85 52216.65 88888.00 2011-03-04 03:44:30.906 063 18330.55 52.79 52216.71 88888.00 2011-03-04 03:44:31.406 063 18330.51 52.78 52216.84 88888.00 2011-03-04 03:44:31.906 063 18330.51 52.78 52216.83 88888.00 2011-03-04 03:44:32.406 063 18330.61 52.78 52216.76 88888.00 2011-03-04 03:44:32.906 063 18330.95 52.84 52216.80 88888.00 2011-03-04 03:44:33.406 063 18331.19 52.84 52216.85 88888.00 2011-03-04 03:44:33.906 063 18330.85 52.77 52216.81 88888.00 2011-03-04 03:44:34.406 063 18330.49 52.72 52216.73 88888.00 2011-03-04 03:44:34.906 063 18330.54 52.75 52216.73 88888.00 2011-03-04 03:44:35.406 063 18330.64 52.73 52216.68 88888.00 2011-03-04 03:44:35.906 063 18330.58 52.72 52216.69 88888.00 2011-03-04 03:44:36.406 063 18330.72 52.68 52216.75 88888.00 2011-03-04 03:44:36.906 063 18330.85 52.69 52216.72 88888.00 2011-03-04 03:44:37.406 063 18330.88 52.78 52216.65 88888.00 2011-03-04 03:44:37.906 063 18331.05 52.79 52216.63 88888.00 2011-03-04 03:44:38.406 063 18330.77 52.75 52216.56 88888.00 2011-03-04 03:44:38.906 063 18330.64 52.79 52216.62 88888.00 2011-03-04 03:44:39.406 063 18330.63 52.75 52216.65 88888.00 2011-03-04 03:44:39.906 063 18330.65 52.78 52216.70 88888.00 2011-03-04 03:44:40.406 063 18330.84 52.73 52216.73 88888.00 2011-03-04 03:44:40.906 063 18330.62 52.68 52216.73 88888.00 2011-03-04 03:44:41.406 063 18330.42 52.74 52216.73 88888.00 2011-03-04 03:44:41.906 063 18330.51 52.69 52216.71 88888.00 2011-03-04 03:44:42.406 063 18330.88 52.49 52216.86 88888.00 2011-03-04 03:44:42.906 063 18330.63 52.53 52216.84 88888.00 2011-03-04 03:44:43.406 063 18330.36 52.61 52216.80 88888.00 2011-03-04 03:44:43.906 063 18330.35 52.63 52216.77 88888.00 2011-03-04 03:44:44.406 063 18330.38 52.70 52216.82 88888.00 2011-03-04 03:44:44.906 063 18330.42 52.75 52216.74 88888.00 2011-03-04 03:44:45.406 063 18330.38 52.70 52216.68 88888.00 2011-03-04 03:44:45.906 063 18330.29 52.68 52216.69 88888.00 2011-03-04 03:44:46.406 063 18330.33 52.72 52216.80 88888.00 2011-03-04 03:44:46.906 063 18330.39 52.72 52216.81 88888.00 2011-03-04 03:44:47.406 063 18330.44 52.75 52216.76 88888.00 2011-03-04 03:44:47.906 063 18330.71 52.77 52216.74 88888.00 2011-03-04 03:44:48.406 063 18330.52 52.68 52216.67 88888.00 2011-03-04 03:44:48.906 063 18330.47 52.68 52216.72 88888.00 2011-03-04 03:44:49.406 063 18330.41 52.70 52216.75 88888.00 2011-03-04 03:44:49.906 063 18330.35 52.59 52216.74 88888.00 2011-03-04 03:44:50.406 063 18330.35 52.56 52216.80 88888.00 2011-03-04 03:44:50.906 063 18330.55 52.62 52216.89 88888.00 2011-03-04 03:44:51.406 063 18330.67 52.68 52216.92 88888.00 2011-03-04 03:44:51.906 063 18330.47 52.70 52216.94 88888.00 2011-03-04 03:44:52.406 063 18330.39 52.73 52216.86 88888.00 2011-03-04 03:44:52.906 063 18330.31 52.75 52216.83 88888.00 2011-03-04 03:44:53.406 063 18330.42 52.69 52216.87 88888.00 2011-03-04 03:44:53.906 063 18330.61 52.68 52216.94 88888.00 2011-03-04 03:44:54.406 063 18330.60 52.71 52216.85 88888.00 2011-03-04 03:44:54.906 063 18330.54 52.67 52216.75 88888.00 2011-03-04 03:44:55.406 063 18330.78 52.64 52216.82 88888.00 2011-03-04 03:44:55.906 063 18330.78 52.61 52216.74 88888.00 2011-03-04 03:44:56.406 063 18331.01 52.64 52216.72 88888.00 2011-03-04 03:44:56.906 063 18331.07 52.64 52216.75 88888.00 2011-03-04 03:44:57.406 063 18330.97 52.66 52216.59 88888.00 2011-03-04 03:44:57.906 063 18330.85 52.65 52216.58 88888.00 2011-03-04 03:44:58.406 063 18330.84 52.66 52216.63 88888.00 2011-03-04 03:44:58.906 063 18330.72 52.66 52216.63 88888.00 2011-03-04 03:44:59.406 063 18330.78 52.65 52216.58 88888.00 2011-03-04 03:44:59.906 063 18330.63 52.60 52216.59 88888.00 2011-03-04 03:45:00.406 063 18330.44 52.65 52216.68 88888.00 2011-03-04 03:45:00.906 063 18330.60 52.73 52216.68 88888.00 2011-03-04 03:45:01.406 063 18330.80 52.77 52216.62 88888.00 2011-03-04 03:45:01.906 063 18330.57 52.74 52216.57 88888.00 2011-03-04 03:45:02.406 063 18330.78 52.72 52216.61 88888.00 2011-03-04 03:45:02.906 063 18330.97 52.73 52216.65 88888.00 2011-03-04 03:45:03.406 063 18331.07 52.78 52216.68 88888.00 2011-03-04 03:45:03.906 063 18330.78 52.79 52216.68 88888.00 2011-03-04 03:45:04.406 063 18330.52 52.77 52216.68 88888.00 2011-03-04 03:45:04.906 063 18330.32 52.78 52216.57 88888.00 2011-03-04 03:45:05.406 063 18330.21 52.68 52216.58 88888.00 2011-03-04 03:45:05.906 063 18330.22 52.76 52216.63 88888.00 2011-03-04 03:45:06.406 063 18330.32 52.85 52216.68 88888.00 2011-03-04 03:45:06.906 063 18330.73 52.90 52216.68 88888.00 2011-03-04 03:45:07.406 063 18330.67 52.82 52216.64 88888.00 2011-03-04 03:45:07.906 063 18330.30 52.75 52216.76 88888.00 2011-03-04 03:45:08.406 063 18330.24 52.68 52216.83 88888.00 2011-03-04 03:45:08.906 063 18330.51 52.60 52216.77 88888.00 2011-03-04 03:45:09.406 063 18330.83 52.58 52216.73 88888.00 2011-03-04 03:45:09.906 063 18330.57 52.69 52216.62 88888.00 2011-03-04 03:45:10.406 063 18330.49 52.68 52216.74 88888.00 2011-03-04 03:45:10.906 063 18330.44 52.62 52216.71 88888.00 2011-03-04 03:45:11.406 063 18330.39 52.63 52216.68 88888.00 2011-03-04 03:45:11.906 063 18330.30 52.63 52216.64 88888.00 2011-03-04 03:45:12.406 063 18330.33 52.66 52216.65 88888.00 2011-03-04 03:45:12.906 063 18330.51 52.60 52216.68 88888.00 2011-03-04 03:45:13.406 063 18330.78 52.51 52216.77 88888.00 2011-03-04 03:45:13.906 063 18330.60 52.57 52216.80 88888.00 2011-03-04 03:45:14.406 063 18330.44 52.60 52216.59 88888.00 2011-03-04 03:45:14.906 063 18330.77 52.62 52216.56 88888.00 2011-03-04 03:45:15.406 063 18330.98 52.66 52216.61 88888.00 2011-03-04 03:45:15.906 063 18330.98 52.70 52216.60 88888.00 2011-03-04 03:45:16.406 063 18331.04 52.75 52216.61 88888.00 2011-03-04 03:45:16.906 063 18331.04 52.80 52216.56 88888.00 2011-03-04 03:45:17.406 063 18330.96 52.79 52216.54 88888.00 2011-03-04 03:45:17.906 063 18331.05 52.81 52216.68 88888.00 2011-03-04 03:45:18.406 063 18331.15 52.82 52216.67 88888.00 2011-03-04 03:45:18.906 063 18331.07 52.88 52216.54 88888.00 2011-03-04 03:45:19.406 063 18330.53 52.86 52216.48 88888.00 2011-03-04 03:45:19.906 063 18330.60 52.89 52216.61 88888.00 2011-03-04 03:45:20.406 063 18330.97 52.94 52216.63 88888.00 2011-03-04 03:45:20.906 063 18331.07 52.88 52216.63 88888.00 2011-03-04 03:45:21.406 063 18330.98 52.79 52216.62 88888.00 2011-03-04 03:45:21.906 063 18330.62 52.78 52216.57 88888.00 2011-03-04 03:45:22.406 063 18330.45 52.81 52216.50 88888.00 2011-03-04 03:45:22.906 063 18330.46 52.86 52216.46 88888.00 2011-03-04 03:45:23.406 063 18330.65 52.91 52216.54 88888.00 2011-03-04 03:45:23.906 063 18330.60 52.91 52216.53 88888.00 2011-03-04 03:45:24.406 063 18330.50 52.85 52216.29 88888.00 2011-03-04 03:45:24.906 063 18330.47 52.77 52216.27 88888.00 2011-03-04 03:45:25.406 063 18330.60 52.82 52216.29 88888.00 2011-03-04 03:45:25.906 063 18330.95 52.87 52216.36 88888.00 2011-03-04 03:45:26.406 063 18330.84 52.89 52216.25 88888.00 2011-03-04 03:45:26.906 063 18330.74 52.94 52216.24 88888.00 2011-03-04 03:45:27.406 063 18330.61 52.90 52216.31 88888.00 2011-03-04 03:45:27.906 063 18330.49 52.84 52216.30 88888.00 2011-03-04 03:45:28.406 063 18330.51 52.78 52216.30 88888.00 2011-03-04 03:45:28.906 063 18330.82 52.72 52216.34 88888.00 2011-03-04 03:45:29.406 063 18330.89 52.65 52216.23 88888.00 2011-03-04 03:45:29.906 063 18330.66 52.68 52216.17 88888.00 2011-03-04 03:45:30.406 063 18330.61 52.63 52216.10 88888.00 2011-03-04 03:45:30.906 063 18330.68 52.66 52216.12 88888.00 2011-03-04 03:45:31.406 063 18330.75 52.77 52216.17 88888.00 2011-03-04 03:45:31.906 063 18330.83 52.85 52216.16 88888.00 2011-03-04 03:45:32.406 063 18331.12 52.73 52216.05 88888.00 2011-03-04 03:45:32.906 063 18331.09 52.69 52216.11 88888.00 2011-03-04 03:45:33.406 063 18330.68 52.76 52216.24 88888.00 2011-03-04 03:45:33.906 063 18330.45 52.72 52216.30 88888.00 2011-03-04 03:45:34.406 063 18330.53 52.74 52216.28 88888.00 2011-03-04 03:45:34.906 063 18330.73 52.75 52216.33 88888.00 2011-03-04 03:45:35.406 063 18330.65 52.72 52216.23 88888.00 2011-03-04 03:45:35.906 063 18330.61 52.65 52216.24 88888.00 2011-03-04 03:45:36.406 063 18330.87 52.61 52216.39 88888.00 2011-03-04 03:45:36.906 063 18330.97 52.61 52216.50 88888.00 2011-03-04 03:45:37.406 063 18330.90 52.68 52216.49 88888.00 2011-03-04 03:45:37.906 063 18330.52 52.67 52216.36 88888.00 2011-03-04 03:45:38.406 063 18330.35 52.66 52216.25 88888.00 2011-03-04 03:45:38.906 063 18330.49 52.60 52216.22 88888.00 2011-03-04 03:45:39.406 063 18330.54 52.58 52216.24 88888.00 2011-03-04 03:45:39.906 063 18330.42 52.70 52216.22 88888.00 2011-03-04 03:45:40.406 063 18330.32 52.75 52216.21 88888.00 2011-03-04 03:45:40.906 063 18330.30 52.73 52216.23 88888.00 2011-03-04 03:45:41.406 063 18330.31 52.72 52216.14 88888.00 2011-03-04 03:45:41.906 063 18330.32 52.69 52216.10 88888.00 2011-03-04 03:45:42.406 063 18330.32 52.65 52216.12 88888.00 2011-03-04 03:45:42.906 063 18330.71 52.66 52216.09 88888.00 2011-03-04 03:45:43.406 063 18330.84 52.73 52216.15 88888.00 2011-03-04 03:45:43.906 063 18330.83 52.71 52216.09 88888.00 2011-03-04 03:45:44.406 063 18330.76 52.59 52216.06 88888.00 2011-03-04 03:45:44.906 063 18330.90 52.69 52216.11 88888.00 2011-03-04 03:45:45.406 063 18330.72 52.80 52216.09 88888.00 2011-03-04 03:45:45.906 063 18330.40 52.78 52216.11 88888.00 2011-03-04 03:45:46.406 063 18330.51 52.71 52216.23 88888.00 2011-03-04 03:45:46.906 063 18330.78 52.68 52216.15 88888.00 2011-03-04 03:45:47.406 063 18330.87 52.67 52216.19 88888.00 2011-03-04 03:45:47.906 063 18331.03 52.66 52216.18 88888.00 2011-03-04 03:45:48.406 063 18331.04 52.64 52216.26 88888.00 2011-03-04 03:45:48.906 063 18330.96 52.58 52216.33 88888.00 2011-03-04 03:45:49.406 063 18331.01 52.64 52216.35 88888.00 2011-03-04 03:45:49.906 063 18331.04 52.66 52216.23 88888.00 2011-03-04 03:45:50.406 063 18330.96 52.67 52216.28 88888.00 2011-03-04 03:45:50.906 063 18330.63 52.72 52216.23 88888.00 2011-03-04 03:45:51.406 063 18330.39 52.78 52216.16 88888.00 2011-03-04 03:45:51.906 063 18330.31 52.70 52216.10 88888.00 2011-03-04 03:45:52.406 063 18330.51 52.68 52216.07 88888.00 2011-03-04 03:45:52.906 063 18330.75 52.61 52215.95 88888.00 2011-03-04 03:45:53.406 063 18330.55 52.62 52216.04 88888.00 2011-03-04 03:45:53.906 063 18330.51 52.69 52216.11 88888.00 2011-03-04 03:45:54.406 063 18330.50 52.72 52216.07 88888.00 2011-03-04 03:45:54.906 063 18330.47 52.70 52216.00 88888.00 2011-03-04 03:45:55.406 063 18330.38 52.77 52215.98 88888.00 2011-03-04 03:45:55.906 063 18330.53 52.80 52215.99 88888.00 2011-03-04 03:45:56.406 063 18330.56 52.80 52215.99 88888.00 2011-03-04 03:45:56.906 063 18330.66 52.86 52215.99 88888.00 2011-03-04 03:45:57.406 063 18330.40 52.78 52216.09 88888.00 2011-03-04 03:45:57.906 063 18330.50 52.77 52216.06 88888.00 2011-03-04 03:45:58.406 063 18330.57 52.77 52216.01 88888.00 2011-03-04 03:45:58.906 063 18330.68 52.75 52216.04 88888.00 2011-03-04 03:45:59.406 063 18330.65 52.74 52216.11 88888.00 2011-03-04 03:45:59.906 063 18330.47 52.75 52216.06 88888.00 2011-03-04 03:46:00.406 063 18330.43 52.76 52216.04 88888.00 2011-03-04 03:46:00.906 063 18330.41 52.71 52215.96 88888.00 2011-03-04 03:46:01.406 063 18330.50 52.63 52216.05 88888.00 2011-03-04 03:46:01.906 063 18330.51 52.63 52216.15 88888.00 2011-03-04 03:46:02.406 063 18330.61 52.57 52216.21 88888.00 2011-03-04 03:46:02.906 063 18330.50 52.67 52216.26 88888.00 2011-03-04 03:46:03.406 063 18330.42 52.73 52216.33 88888.00 2011-03-04 03:46:03.906 063 18330.45 52.70 52216.30 88888.00 2011-03-04 03:46:04.406 063 18330.46 52.74 52216.17 88888.00 2011-03-04 03:46:04.906 063 18330.63 52.81 52216.23 88888.00 2011-03-04 03:46:05.406 063 18331.01 52.77 52216.22 88888.00 2011-03-04 03:46:05.906 063 18331.03 52.74 52216.18 88888.00 2011-03-04 03:46:06.406 063 18330.85 52.74 52216.18 88888.00 2011-03-04 03:46:06.906 063 18330.38 52.79 52216.28 88888.00 2011-03-04 03:46:07.406 063 18330.23 52.77 52216.12 88888.00 2011-03-04 03:46:07.906 063 18330.34 52.73 52216.10 88888.00 2011-03-04 03:46:08.406 063 18330.58 52.82 52216.15 88888.00 2011-03-04 03:46:08.906 063 18330.74 52.86 52216.21 88888.00 2011-03-04 03:46:09.406 063 18330.47 52.88 52216.23 88888.00 2011-03-04 03:46:09.906 063 18330.29 52.90 52216.29 88888.00 2011-03-04 03:46:10.406 063 18330.25 52.87 52216.22 88888.00 2011-03-04 03:46:10.906 063 18330.32 52.86 52216.11 88888.00 2011-03-04 03:46:11.406 063 18330.33 52.85 52216.19 88888.00 2011-03-04 03:46:11.906 063 18330.54 52.87 52216.17 88888.00 2011-03-04 03:46:12.406 063 18330.71 52.89 52216.21 88888.00 2011-03-04 03:46:12.906 063 18330.39 52.94 52216.13 88888.00 2011-03-04 03:46:13.406 063 18330.19 52.95 52216.12 88888.00 2011-03-04 03:46:13.906 063 18330.23 52.89 52216.05 88888.00 2011-03-04 03:46:14.406 063 18330.46 52.88 52216.06 88888.00 2011-03-04 03:46:14.906 063 18330.44 52.88 52216.13 88888.00 2011-03-04 03:46:15.406 063 18330.46 52.93 52216.15 88888.00 2011-03-04 03:46:15.906 063 18330.38 52.92 52216.23 88888.00 2011-03-04 03:46:16.406 063 18330.31 52.89 52216.18 88888.00 2011-03-04 03:46:16.906 063 18330.19 52.89 52216.05 88888.00 2011-03-04 03:46:17.406 063 18330.23 52.89 52215.99 88888.00 2011-03-04 03:46:17.906 063 18330.39 52.88 52216.04 88888.00 2011-03-04 03:46:18.406 063 18330.50 52.88 52216.07 88888.00 2011-03-04 03:46:18.906 063 18330.51 52.84 52216.07 88888.00 2011-03-04 03:46:19.406 063 18330.62 52.90 52216.26 88888.00 2011-03-04 03:46:19.906 063 18330.85 52.94 52216.23 88888.00 2011-03-04 03:46:20.406 063 18330.67 52.88 52216.22 88888.00 2011-03-04 03:46:20.906 063 18330.52 52.82 52216.12 88888.00 2011-03-04 03:46:21.406 063 18330.38 52.92 52216.05 88888.00 2011-03-04 03:46:21.906 063 18330.25 52.95 52215.99 88888.00 2011-03-04 03:46:22.406 063 18330.19 52.86 52216.09 88888.00 2011-03-04 03:46:22.906 063 18330.27 52.89 52216.15 88888.00 2011-03-04 03:46:23.406 063 18330.33 52.93 52216.14 88888.00 2011-03-04 03:46:23.906 063 18330.25 52.85 52216.10 88888.00 2011-03-04 03:46:24.406 063 18330.20 52.86 52215.94 88888.00 2011-03-04 03:46:24.906 063 18330.24 52.93 52215.87 88888.00 2011-03-04 03:46:25.406 063 18330.38 52.95 52215.90 88888.00 2011-03-04 03:46:25.906 063 18330.42 52.97 52215.95 88888.00 2011-03-04 03:46:26.406 063 18330.55 52.98 52215.95 88888.00 2011-03-04 03:46:26.906 063 18330.54 52.97 52215.98 88888.00 2011-03-04 03:46:27.406 063 18330.51 53.00 52216.05 88888.00 2011-03-04 03:46:27.906 063 18330.65 52.99 52216.10 88888.00 2011-03-04 03:46:28.406 063 18330.64 52.97 52216.21 88888.00 2011-03-04 03:46:28.906 063 18330.93 52.92 52216.19 88888.00 2011-03-04 03:46:29.406 063 18330.60 52.94 52216.11 88888.00 2011-03-04 03:46:29.906 063 18330.69 52.95 52216.18 88888.00 2011-03-04 03:46:30.406 063 18330.97 52.97 52216.24 88888.00 2011-03-04 03:46:30.906 063 18330.68 52.96 52216.25 88888.00 2011-03-04 03:46:31.406 063 18330.42 52.93 52216.27 88888.00 2011-03-04 03:46:31.906 063 18330.49 52.96 52216.28 88888.00 2011-03-04 03:46:32.406 063 18330.58 53.03 52216.10 88888.00 2011-03-04 03:46:32.906 063 18330.61 53.08 52216.05 88888.00 2011-03-04 03:46:33.406 063 18330.60 53.01 52216.11 88888.00 2011-03-04 03:46:33.906 063 18330.75 52.92 52216.19 88888.00 2011-03-04 03:46:34.406 063 18330.60 52.92 52216.11 88888.00 2011-03-04 03:46:34.906 063 18330.60 53.03 52216.13 88888.00 2011-03-04 03:46:35.406 063 18330.58 53.01 52216.03 88888.00 2011-03-04 03:46:35.906 063 18330.99 53.00 52216.06 88888.00 2011-03-04 03:46:36.406 063 18331.31 53.10 52216.03 88888.00 2011-03-04 03:46:36.906 063 18331.19 53.08 52215.98 88888.00 2011-03-04 03:46:37.406 063 18330.77 53.04 52216.01 88888.00 2011-03-04 03:46:37.906 063 18330.66 52.99 52216.06 88888.00 2011-03-04 03:46:38.406 063 18330.67 53.01 52216.16 88888.00 2011-03-04 03:46:38.906 063 18330.68 53.04 52216.17 88888.00 2011-03-04 03:46:39.406 063 18330.57 53.08 52216.10 88888.00 2011-03-04 03:46:39.906 063 18330.58 53.14 52216.16 88888.00 2011-03-04 03:46:40.406 063 18330.63 53.13 52216.06 88888.00 2011-03-04 03:46:40.906 063 18330.69 53.13 52216.02 88888.00 2011-03-04 03:46:41.406 063 18330.65 53.24 52215.92 88888.00 2011-03-04 03:46:41.906 063 18330.79 53.23 52215.83 88888.00 2011-03-04 03:46:42.406 063 18331.15 53.20 52215.84 88888.00 2011-03-04 03:46:42.906 063 18331.06 53.25 52215.90 88888.00 2011-03-04 03:46:43.406 063 18330.83 53.35 52216.05 88888.00 2011-03-04 03:46:43.906 063 18331.18 53.35 52216.09 88888.00 2011-03-04 03:46:44.406 063 18331.20 53.36 52216.10 88888.00 2011-03-04 03:46:44.906 063 18330.88 53.33 52216.04 88888.00 2011-03-04 03:46:45.406 063 18330.69 53.29 52216.03 88888.00 2011-03-04 03:46:45.906 063 18330.52 53.29 52216.11 88888.00 2011-03-04 03:46:46.406 063 18330.39 53.34 52216.09 88888.00 2011-03-04 03:46:46.906 063 18330.34 53.40 52216.03 88888.00 2011-03-04 03:46:47.406 063 18330.38 53.38 52216.00 88888.00 2011-03-04 03:46:47.906 063 18330.47 53.27 52216.00 88888.00 2011-03-04 03:46:48.406 063 18330.53 53.33 52215.92 88888.00 2011-03-04 03:46:48.906 063 18330.65 53.32 52215.98 88888.00 2011-03-04 03:46:49.406 063 18330.66 53.27 52215.96 88888.00 2011-03-04 03:46:49.906 063 18330.64 53.33 52215.89 88888.00 2011-03-04 03:46:50.406 063 18330.74 53.37 52216.02 88888.00 2011-03-04 03:46:50.906 063 18331.04 53.34 52215.96 88888.00 2011-03-04 03:46:51.406 063 18331.06 53.30 52215.90 88888.00 2011-03-04 03:46:51.906 063 18330.76 53.40 52215.98 88888.00 2011-03-04 03:46:52.406 063 18330.68 53.44 52216.01 88888.00 2011-03-04 03:46:52.906 063 18330.87 53.40 52216.01 88888.00 2011-03-04 03:46:53.406 063 18330.91 53.38 52216.00 88888.00 2011-03-04 03:46:53.906 063 18330.77 53.37 52215.93 88888.00 2011-03-04 03:46:54.406 063 18330.71 53.37 52215.99 88888.00 2011-03-04 03:46:54.906 063 18330.77 53.36 52216.02 88888.00 2011-03-04 03:46:55.406 063 18330.73 53.33 52215.98 88888.00 2011-03-04 03:46:55.906 063 18330.79 53.34 52216.02 88888.00 2011-03-04 03:46:56.406 063 18330.96 53.38 52216.00 88888.00 2011-03-04 03:46:56.906 063 18330.80 53.41 52216.02 88888.00 2011-03-04 03:46:57.406 063 18330.72 53.45 52216.01 88888.00 2011-03-04 03:46:57.906 063 18330.68 53.44 52216.02 88888.00 2011-03-04 03:46:58.406 063 18330.79 53.40 52216.00 88888.00 2011-03-04 03:46:58.906 063 18330.94 53.38 52216.11 88888.00 2011-03-04 03:46:59.406 063 18330.95 53.40 52216.17 88888.00 2011-03-04 03:46:59.906 063 18330.78 53.46 52216.19 88888.00 2011-03-04 03:47:00.406 063 18330.71 53.53 52216.12 88888.00 2011-03-04 03:47:00.906 063 18330.80 53.55 52216.09 88888.00 2011-03-04 03:47:01.406 063 18330.96 53.52 52216.15 88888.00 2011-03-04 03:47:01.906 063 18331.01 53.48 52216.10 88888.00 2011-03-04 03:47:02.406 063 18331.23 53.46 52216.05 88888.00 2011-03-04 03:47:02.906 063 18330.98 53.41 52215.93 88888.00 2011-03-04 03:47:03.406 063 18330.91 53.37 52215.98 88888.00 2011-03-04 03:47:03.906 063 18330.78 53.36 52215.96 88888.00 2011-03-04 03:47:04.406 063 18330.69 53.38 52215.91 88888.00 2011-03-04 03:47:04.906 063 18330.78 53.40 52215.92 88888.00 2011-03-04 03:47:05.406 063 18330.85 53.46 52215.96 88888.00 2011-03-04 03:47:05.906 063 18331.22 53.47 52215.99 88888.00 2011-03-04 03:47:06.406 063 18331.37 53.40 52216.11 88888.00 2011-03-04 03:47:06.906 063 18330.86 53.40 52216.12 88888.00 2011-03-04 03:47:07.406 063 18330.73 53.44 52216.11 88888.00 2011-03-04 03:47:07.906 063 18330.86 53.46 52216.02 88888.00 2011-03-04 03:47:08.406 063 18330.79 53.53 52216.00 88888.00 2011-03-04 03:47:08.906 063 18330.80 53.49 52216.07 88888.00 2011-03-04 03:47:09.406 063 18330.73 53.43 52216.19 88888.00 2011-03-04 03:47:09.906 063 18330.72 53.43 52216.06 88888.00 2011-03-04 03:47:10.406 063 18330.76 53.42 52216.06 88888.00 2011-03-04 03:47:10.906 063 18331.10 53.33 52216.06 88888.00 2011-03-04 03:47:11.406 063 18331.39 53.33 52215.96 88888.00 2011-03-04 03:47:11.906 063 18331.48 53.38 52215.96 88888.00 2011-03-04 03:47:12.406 063 18331.01 53.49 52216.02 88888.00 2011-03-04 03:47:12.906 063 18331.08 53.47 52216.09 88888.00 2011-03-04 03:47:13.406 063 18330.91 53.37 52216.06 88888.00 2011-03-04 03:47:13.906 063 18330.86 53.38 52215.98 88888.00 2011-03-04 03:47:14.406 063 18330.83 53.47 52215.95 88888.00 2011-03-04 03:47:14.906 063 18330.85 53.46 52216.05 88888.00 2011-03-04 03:47:15.406 063 18330.78 53.40 52215.91 88888.00 2011-03-04 03:47:15.906 063 18330.77 53.41 52215.95 88888.00 2011-03-04 03:47:16.406 063 18330.85 53.37 52215.87 88888.00 2011-03-04 03:47:16.906 063 18330.91 53.44 52215.80 88888.00 2011-03-04 03:47:17.406 063 18331.09 53.42 52215.89 88888.00 2011-03-04 03:47:17.906 063 18331.22 53.40 52215.94 88888.00 2011-03-04 03:47:18.406 063 18330.96 53.43 52215.96 88888.00 2011-03-04 03:47:18.906 063 18330.98 53.44 52216.01 88888.00 2011-03-04 03:47:19.406 063 18331.23 53.44 52216.13 88888.00 2011-03-04 03:47:19.906 063 18331.36 53.47 52216.10 88888.00 2011-03-04 03:47:20.406 063 18331.28 53.46 52216.03 88888.00 2011-03-04 03:47:20.906 063 18331.19 53.46 52215.94 88888.00 2011-03-04 03:47:21.406 063 18330.91 53.44 52216.06 88888.00 2011-03-04 03:47:21.906 063 18330.89 53.48 52216.03 88888.00 2011-03-04 03:47:22.406 063 18330.91 53.42 52215.83 88888.00 2011-03-04 03:47:22.906 063 18331.09 53.36 52215.90 88888.00 2011-03-04 03:47:23.406 063 18331.09 53.36 52215.82 88888.00 2011-03-04 03:47:23.906 063 18330.99 53.38 52215.96 88888.00 2011-03-04 03:47:24.406 063 18331.04 53.45 52216.02 88888.00 2011-03-04 03:47:24.906 063 18330.96 53.51 52215.99 88888.00 2011-03-04 03:47:25.406 063 18330.97 53.56 52215.88 88888.00 2011-03-04 03:47:25.906 063 18331.37 53.51 52215.87 88888.00 2011-03-04 03:47:26.406 063 18331.33 53.55 52215.92 88888.00 2011-03-04 03:47:26.906 063 18330.99 53.57 52215.87 88888.00 2011-03-04 03:47:27.406 063 18330.85 53.52 52215.90 88888.00 2011-03-04 03:47:27.906 063 18330.76 53.46 52215.98 88888.00 2011-03-04 03:47:28.406 063 18330.91 53.43 52215.94 88888.00 2011-03-04 03:47:28.906 063 18330.93 53.46 52215.77 88888.00 2011-03-04 03:47:29.406 063 18331.23 53.49 52215.76 88888.00 2011-03-04 03:47:29.906 063 18331.43 53.49 52215.84 88888.00 2011-03-04 03:47:30.406 063 18331.39 53.44 52215.95 88888.00 2011-03-04 03:47:30.906 063 18331.37 53.44 52215.92 88888.00 2011-03-04 03:47:31.406 063 18331.43 53.44 52215.94 88888.00 2011-03-04 03:47:31.906 063 18331.43 53.45 52215.92 88888.00 2011-03-04 03:47:32.406 063 18331.41 53.43 52215.82 88888.00 2011-03-04 03:47:32.906 063 18331.34 53.40 52215.76 88888.00 2011-03-04 03:47:33.406 063 18331.10 53.48 52215.66 88888.00 2011-03-04 03:47:33.906 063 18331.43 53.52 52215.77 88888.00 2011-03-04 03:47:34.406 063 18331.41 53.45 52215.72 88888.00 2011-03-04 03:47:34.906 063 18331.30 53.36 52215.80 88888.00 2011-03-04 03:47:35.406 063 18331.41 53.28 52215.72 88888.00 2011-03-04 03:47:35.906 063 18331.41 53.24 52215.75 88888.00 2011-03-04 03:47:36.406 063 18331.25 53.28 52215.77 88888.00 2011-03-04 03:47:36.906 063 18331.10 53.29 52215.88 88888.00 2011-03-04 03:47:37.406 063 18330.86 53.29 52215.98 88888.00 2011-03-04 03:47:37.906 063 18330.80 53.29 52216.02 88888.00 2011-03-04 03:47:38.406 063 18330.63 53.22 52215.95 88888.00 2011-03-04 03:47:38.906 063 18330.64 53.15 52215.93 88888.00 2011-03-04 03:47:39.406 063 18330.88 53.25 52215.94 88888.00 2011-03-04 03:47:39.906 063 18330.96 53.36 52215.91 88888.00 2011-03-04 03:47:40.406 063 18331.20 53.39 52216.00 88888.00 2011-03-04 03:47:40.906 063 18331.01 53.40 52215.87 88888.00 2011-03-04 03:47:41.406 063 18330.86 53.39 52215.75 88888.00 2011-03-04 03:47:41.906 063 18330.88 53.42 52215.71 88888.00 2011-03-04 03:47:42.406 063 18330.97 53.42 52215.65 88888.00 2011-03-04 03:47:42.906 063 18331.04 53.36 52215.59 88888.00 2011-03-04 03:47:43.403 063 18330.73 53.40 52215.57 88888.00 2011-03-04 03:47:43.903 063 18330.63 53.35 52215.65 88888.00 2011-03-04 03:47:44.403 063 18330.93 53.25 52215.60 88888.00 2011-03-04 03:47:44.903 063 18330.93 53.37 52215.59 88888.00 2011-03-04 03:47:45.403 063 18330.77 53.31 52215.71 88888.00 2011-03-04 03:47:45.903 063 18330.63 53.29 52215.75 88888.00 2011-03-04 03:47:46.403 063 18330.54 53.22 52215.78 88888.00 2011-03-04 03:47:46.903 063 18330.67 53.19 52215.90 88888.00 2011-03-04 03:47:47.403 063 18330.91 53.27 52215.95 88888.00 2011-03-04 03:47:47.903 063 18330.99 53.20 52216.01 88888.00 2011-03-04 03:47:48.403 063 18330.89 53.24 52216.03 88888.00 2011-03-04 03:47:48.903 063 18331.21 53.25 52215.95 88888.00 2011-03-04 03:47:49.403 063 18331.38 53.19 52215.90 88888.00 2011-03-04 03:47:49.903 063 18331.32 53.26 52215.89 88888.00 2011-03-04 03:47:50.403 063 18330.90 53.28 52215.92 88888.00 2011-03-04 03:47:50.903 063 18330.76 53.22 52215.93 88888.00 2011-03-04 03:47:51.403 063 18330.95 53.20 52215.93 88888.00 2011-03-04 03:47:51.903 063 18330.97 53.22 52215.96 88888.00 2011-03-04 03:47:52.403 063 18331.09 53.22 52215.84 88888.00 2011-03-04 03:47:52.903 063 18330.76 53.20 52215.79 88888.00 2011-03-04 03:47:53.403 063 18330.76 53.24 52215.81 88888.00 2011-03-04 03:47:53.903 063 18331.05 53.23 52215.81 88888.00 2011-03-04 03:47:54.403 063 18331.37 53.26 52215.82 88888.00 2011-03-04 03:47:54.903 063 18331.36 53.20 52215.78 88888.00 2011-03-04 03:47:55.403 063 18331.37 53.19 52215.84 88888.00 2011-03-04 03:47:55.903 063 18331.17 53.14 52215.90 88888.00 2011-03-04 03:47:56.403 063 18330.82 53.10 52215.90 88888.00 2011-03-04 03:47:56.903 063 18330.71 53.11 52215.90 88888.00 2011-03-04 03:47:57.403 063 18330.80 53.08 52215.88 88888.00 2011-03-04 03:47:57.903 063 18330.98 53.07 52215.82 88888.00 2011-03-04 03:47:58.403 063 18331.23 53.09 52215.83 88888.00 2011-03-04 03:47:58.903 063 18331.00 53.06 52215.79 88888.00 2011-03-04 03:47:59.403 063 18331.00 53.08 52215.80 88888.00 2011-03-04 03:47:59.903 063 18330.95 53.13 52215.71 88888.00 2011-03-04 03:48:00.403 063 18330.75 53.16 52215.64 88888.00 2011-03-04 03:48:00.903 063 18330.88 53.07 52215.66 88888.00 2011-03-04 03:48:01.403 063 18331.31 53.10 52215.67 88888.00 2011-03-04 03:48:01.903 063 18331.51 53.18 52215.75 88888.00 2011-03-04 03:48:02.403 063 18331.34 53.23 52215.83 88888.00 2011-03-04 03:48:02.903 063 18330.86 53.07 52215.82 88888.00 2011-03-04 03:48:03.403 063 18330.85 53.02 52215.71 88888.00 2011-03-04 03:48:03.903 063 18330.77 53.09 52215.69 88888.00 2011-03-04 03:48:04.403 063 18330.71 52.97 52215.69 88888.00 2011-03-04 03:48:04.903 063 18330.77 52.99 52215.65 88888.00 2011-03-04 03:48:05.403 063 18331.01 53.03 52215.67 88888.00 2011-03-04 03:48:05.903 063 18331.08 53.07 52215.67 88888.00 2011-03-04 03:48:06.403 063 18330.80 53.09 52215.63 88888.00 2011-03-04 03:48:06.903 063 18330.71 53.13 52215.75 88888.00 2011-03-04 03:48:07.403 063 18330.86 53.08 52215.73 88888.00 2011-03-04 03:48:07.903 063 18330.76 53.05 52215.63 88888.00 2011-03-04 03:48:08.403 063 18330.69 52.99 52215.54 88888.00 2011-03-04 03:48:08.903 063 18330.62 52.91 52215.56 88888.00 2011-03-04 03:48:09.403 063 18330.62 52.81 52215.69 88888.00 2011-03-04 03:48:09.903 063 18330.69 52.82 52215.66 88888.00 2011-03-04 03:48:10.403 063 18330.77 52.92 52215.69 88888.00 2011-03-04 03:48:10.903 063 18330.76 52.97 52215.61 88888.00 2011-03-04 03:48:11.403 063 18330.90 52.97 52215.73 88888.00 2011-03-04 03:48:11.903 063 18331.11 52.99 52215.83 88888.00 2011-03-04 03:48:12.403 063 18331.26 52.90 52215.83 88888.00 2011-03-04 03:48:12.903 063 18331.32 52.79 52215.79 88888.00 2011-03-04 03:48:13.403 063 18331.06 52.86 52215.76 88888.00 2011-03-04 03:48:13.903 063 18330.71 52.95 52215.69 88888.00 2011-03-04 03:48:14.403 063 18330.56 53.05 52215.63 88888.00 2011-03-04 03:48:14.903 063 18330.58 53.08 52215.71 88888.00 2011-03-04 03:48:15.403 063 18330.55 53.05 52215.68 88888.00 2011-03-04 03:48:15.903 063 18330.69 53.11 52215.69 88888.00 2011-03-04 03:48:16.403 063 18330.77 53.09 52215.68 88888.00 2011-03-04 03:48:16.903 063 18330.65 53.05 52215.75 88888.00 2011-03-04 03:48:17.403 063 18330.57 53.04 52215.76 88888.00 2011-03-04 03:48:17.903 063 18330.73 53.05 52215.82 88888.00 2011-03-04 03:48:18.403 063 18330.68 53.03 52215.72 88888.00 2011-03-04 03:48:18.903 063 18330.62 53.03 52215.76 88888.00 2011-03-04 03:48:19.403 063 18330.68 53.07 52215.64 88888.00 2011-03-04 03:48:19.903 063 18330.68 53.06 52215.65 88888.00 2011-03-04 03:48:20.403 063 18330.77 53.03 52215.61 88888.00 2011-03-04 03:48:20.903 063 18330.82 53.03 52215.55 88888.00 2011-03-04 03:48:21.403 063 18330.62 53.06 52215.52 88888.00 2011-03-04 03:48:21.903 063 18330.52 53.05 52215.56 88888.00 2011-03-04 03:48:22.403 063 18330.50 52.97 52215.55 88888.00 2011-03-04 03:48:22.903 063 18330.58 52.91 52215.63 88888.00 2011-03-04 03:48:23.403 063 18331.07 52.97 52215.66 88888.00 2011-03-04 03:48:23.903 063 18331.20 53.03 52215.69 88888.00 2011-03-04 03:48:24.403 063 18331.03 53.05 52215.69 88888.00 2011-03-04 03:48:24.903 063 18330.79 53.03 52215.61 88888.00 2011-03-04 03:48:25.403 063 18330.79 53.00 52215.64 88888.00 2011-03-04 03:48:25.903 063 18330.72 53.07 52215.60 88888.00 2011-03-04 03:48:26.403 063 18330.77 53.12 52215.47 88888.00 2011-03-04 03:48:26.903 063 18330.85 53.14 52215.53 88888.00 2011-03-04 03:48:27.403 063 18330.91 53.15 52215.52 88888.00 2011-03-04 03:48:27.903 063 18330.86 52.98 52215.57 88888.00 2011-03-04 03:48:28.403 063 18330.83 52.93 52215.55 88888.00 2011-03-04 03:48:28.903 063 18331.04 52.92 52215.60 88888.00 2011-03-04 03:48:29.403 063 18330.86 52.97 52215.59 88888.00 2011-03-04 03:48:29.903 063 18330.80 52.98 52215.63 88888.00 2011-03-04 03:48:30.403 063 18330.87 52.92 52215.77 88888.00 2011-03-04 03:48:30.903 063 18331.14 52.92 52215.73 88888.00 2011-03-04 03:48:31.403 063 18330.93 52.94 52215.63 88888.00 2011-03-04 03:48:31.903 063 18330.67 52.99 52215.45 88888.00 2011-03-04 03:48:32.403 063 18330.55 52.98 52215.48 88888.00 2011-03-04 03:48:32.903 063 18330.55 52.95 52215.61 88888.00 2011-03-04 03:48:33.403 063 18330.46 53.00 52215.68 88888.00 2011-03-04 03:48:33.903 063 18330.58 53.05 52215.75 88888.00 2011-03-04 03:48:34.403 063 18331.06 52.96 52215.69 88888.00 2011-03-04 03:48:34.903 063 18331.16 52.93 52215.69 88888.00 2011-03-04 03:48:35.403 063 18330.85 52.91 52215.65 88888.00 2011-03-04 03:48:35.903 063 18330.69 52.94 52215.65 88888.00 2011-03-04 03:48:36.403 063 18330.76 53.03 52215.64 88888.00 2011-03-04 03:48:36.903 063 18331.22 53.02 52215.65 88888.00 2011-03-04 03:48:37.403 063 18331.38 52.97 52215.67 88888.00 2011-03-04 03:48:37.903 063 18331.51 52.99 52215.65 88888.00 2011-03-04 03:48:38.403 063 18331.07 52.95 52215.63 88888.00 2011-03-04 03:48:38.903 063 18330.85 52.98 52215.56 88888.00 2011-03-04 03:48:39.403 063 18330.84 52.92 52215.59 88888.00 2011-03-04 03:48:39.903 063 18330.86 52.88 52215.57 88888.00 2011-03-04 03:48:40.403 063 18330.90 52.85 52215.55 88888.00 2011-03-04 03:48:40.903 063 18330.98 52.90 52215.61 88888.00 2011-03-04 03:48:41.403 063 18331.12 52.91 52215.59 88888.00 2011-03-04 03:48:41.903 063 18331.23 52.96 52215.59 88888.00 2011-03-04 03:48:42.403 063 18331.00 53.01 52215.53 88888.00 2011-03-04 03:48:42.903 063 18330.91 53.01 52215.56 88888.00 2011-03-04 03:48:43.403 063 18331.23 52.99 52215.52 88888.00 2011-03-04 03:48:43.903 063 18331.42 52.99 52215.57 88888.00 2011-03-04 03:48:44.403 063 18331.15 53.02 52215.66 88888.00 2011-03-04 03:48:44.903 063 18330.93 53.00 52215.64 88888.00 2011-03-04 03:48:45.403 063 18331.16 52.94 52215.64 88888.00 2011-03-04 03:48:45.903 063 18331.11 52.98 52215.56 88888.00 2011-03-04 03:48:46.403 063 18331.22 53.07 52215.52 88888.00 2011-03-04 03:48:46.903 063 18331.42 53.09 52215.58 88888.00 2011-03-04 03:48:47.403 063 18331.00 53.13 52215.58 88888.00 2011-03-04 03:48:47.903 063 18330.77 53.09 52215.53 88888.00 2011-03-04 03:48:48.403 063 18330.72 53.03 52215.49 88888.00 2011-03-04 03:48:48.903 063 18330.75 52.95 52215.53 88888.00 2011-03-04 03:48:49.403 063 18330.72 53.02 52215.46 88888.00 2011-03-04 03:48:49.903 063 18330.94 52.98 52215.46 88888.00 2011-03-04 03:48:50.403 063 18331.27 52.99 52215.53 88888.00 2011-03-04 03:48:50.903 063 18331.11 53.04 52215.44 88888.00 2011-03-04 03:48:51.403 063 18331.41 53.13 52215.34 88888.00 2011-03-04 03:48:51.903 063 18331.41 53.12 52215.25 88888.00 2011-03-04 03:48:52.403 063 18331.06 53.06 52215.18 88888.00 2011-03-04 03:48:52.903 063 18330.88 53.01 52215.31 88888.00 2011-03-04 03:48:53.403 063 18330.90 52.98 52215.36 88888.00 2011-03-04 03:48:53.903 063 18330.91 52.98 52215.33 88888.00 2011-03-04 03:48:54.403 063 18331.26 52.98 52215.38 88888.00 2011-03-04 03:48:54.903 063 18331.52 53.03 52215.43 88888.00 2011-03-04 03:48:55.403 063 18331.43 53.03 52215.51 88888.00 2011-03-04 03:48:55.903 063 18331.05 53.05 52215.44 88888.00 2011-03-04 03:48:56.403 063 18330.91 52.96 52215.51 88888.00 2011-03-04 03:48:56.903 063 18330.97 52.99 52215.56 88888.00 2011-03-04 03:48:57.403 063 18330.95 52.99 52215.53 88888.00 2011-03-04 03:48:57.903 063 18331.10 52.96 52215.54 88888.00 2011-03-04 03:48:58.403 063 18331.09 53.01 52215.52 88888.00 2011-03-04 03:48:58.903 063 18331.04 52.99 52215.52 88888.00 2011-03-04 03:48:59.403 063 18331.08 52.94 52215.52 88888.00 2011-03-04 03:48:59.903 063 18330.99 52.93 52215.51 88888.00 2011-03-04 03:49:00.403 063 18331.00 52.93 52215.44 88888.00 2011-03-04 03:49:00.903 063 18331.17 52.91 52215.35 88888.00 2011-03-04 03:49:01.403 063 18331.06 52.89 52215.52 88888.00 2011-03-04 03:49:01.903 063 18331.30 52.92 52215.53 88888.00 2011-03-04 03:49:02.403 063 18331.11 52.88 52215.48 88888.00 2011-03-04 03:49:02.903 063 18331.21 52.91 52215.46 88888.00 2011-03-04 03:49:03.403 063 18331.17 52.95 52215.52 88888.00 2011-03-04 03:49:03.903 063 18331.07 52.99 52215.53 88888.00 2011-03-04 03:49:04.403 063 18331.09 52.99 52215.54 88888.00 2011-03-04 03:49:04.903 063 18331.08 53.00 52215.61 88888.00 2011-03-04 03:49:05.403 063 18331.43 52.94 52215.54 88888.00 2011-03-04 03:49:05.903 063 18331.72 52.91 52215.51 88888.00 2011-03-04 03:49:06.403 063 18331.71 52.88 52215.52 88888.00 2011-03-04 03:49:06.903 063 18331.62 52.90 52215.51 88888.00 2011-03-04 03:49:07.403 063 18331.19 52.90 52215.42 88888.00 2011-03-04 03:49:07.903 063 18331.10 52.93 52215.51 88888.00 2011-03-04 03:49:08.403 063 18331.11 52.99 52215.47 88888.00 2011-03-04 03:49:08.903 063 18331.03 52.99 52215.44 88888.00 2011-03-04 03:49:09.403 063 18331.04 52.90 52215.49 88888.00 2011-03-04 03:49:09.903 063 18331.04 52.92 52215.52 88888.00 2011-03-04 03:49:10.403 063 18331.12 52.89 52215.45 88888.00 2011-03-04 03:49:10.903 063 18331.33 52.85 52215.35 88888.00 2011-03-04 03:49:11.403 063 18331.41 52.74 52215.33 88888.00 2011-03-04 03:49:11.903 063 18331.43 52.79 52215.33 88888.00 2011-03-04 03:49:12.403 063 18331.20 52.82 52215.28 88888.00 2011-03-04 03:49:12.903 063 18331.58 52.78 52215.38 88888.00 2011-03-04 03:49:13.403 063 18331.74 52.82 52215.45 88888.00 2011-03-04 03:49:13.903 063 18331.67 52.94 52215.51 88888.00 2011-03-04 03:49:14.403 063 18331.75 52.88 52215.48 88888.00 2011-03-04 03:49:14.903 063 18331.66 52.88 52215.45 88888.00 2011-03-04 03:49:15.403 063 18331.47 52.90 52215.40 88888.00 2011-03-04 03:49:15.903 063 18331.55 52.84 52215.24 88888.00 2011-03-04 03:49:16.403 063 18331.32 52.87 52215.35 88888.00 2011-03-04 03:49:16.903 063 18331.22 52.95 52215.38 88888.00 2011-03-04 03:49:17.403 063 18331.04 52.87 52215.34 88888.00 2011-03-04 03:49:17.903 063 18331.20 52.87 52215.32 88888.00 2011-03-04 03:49:18.403 063 18331.31 52.87 52215.30 88888.00 2011-03-04 03:49:18.903 063 18331.28 52.82 52215.17 88888.00 2011-03-04 03:49:19.403 063 18331.12 52.78 52215.08 88888.00 2011-03-04 03:49:19.903 063 18331.18 52.82 52215.18 88888.00 2011-03-04 03:49:20.403 063 18331.64 52.82 52215.26 88888.00 2011-03-04 03:49:20.903 063 18331.59 52.79 52215.19 88888.00 2011-03-04 03:49:21.403 063 18331.29 52.71 52215.22 88888.00 2011-03-04 03:49:21.903 063 18331.22 52.71 52215.33 88888.00 2011-03-04 03:49:22.403 063 18331.48 52.80 52215.31 88888.00 2011-03-04 03:49:22.903 063 18331.83 52.75 52215.34 88888.00 2011-03-04 03:49:23.403 063 18331.85 52.77 52215.28 88888.00 2011-03-04 03:49:23.903 063 18331.52 52.87 52215.26 88888.00 2011-03-04 03:49:24.403 063 18331.26 52.81 52215.20 88888.00 2011-03-04 03:49:24.903 063 18331.21 52.78 52215.29 88888.00 2011-03-04 03:49:25.403 063 18331.27 52.86 52215.24 88888.00 2011-03-04 03:49:25.903 063 18331.39 52.89 52215.23 88888.00 2011-03-04 03:49:26.403 063 18331.36 52.90 52215.41 88888.00 2011-03-04 03:49:26.903 063 18331.19 52.91 52215.47 88888.00 2011-03-04 03:49:27.403 063 18331.07 52.88 52215.45 88888.00 2011-03-04 03:49:27.903 063 18331.10 52.88 52215.57 88888.00 2011-03-04 03:49:28.403 063 18331.16 52.86 52215.48 88888.00 2011-03-04 03:49:28.903 063 18331.22 52.78 52215.45 88888.00 2011-03-04 03:49:29.403 063 18331.62 52.71 52215.37 88888.00 2011-03-04 03:49:29.903 063 18331.41 52.73 52215.24 88888.00 2011-03-04 03:49:30.403 063 18331.21 52.74 52215.25 88888.00 2011-03-04 03:49:30.903 063 18331.23 52.77 52215.30 88888.00 2011-03-04 03:49:31.403 063 18331.16 52.73 52215.31 88888.00 2011-03-04 03:49:31.903 063 18331.10 52.76 52215.29 88888.00 2011-03-04 03:49:32.403 063 18331.42 52.77 52215.34 88888.00 2011-03-04 03:49:32.903 063 18331.20 52.81 52215.37 88888.00 2011-03-04 03:49:33.403 063 18331.31 52.91 52215.44 88888.00 2011-03-04 03:49:33.903 063 18331.59 52.89 52215.46 88888.00 2011-03-04 03:49:34.403 063 18331.33 52.95 52215.35 88888.00 2011-03-04 03:49:34.903 063 18331.43 52.92 52215.35 88888.00 2011-03-04 03:49:35.403 063 18331.69 52.84 52215.45 88888.00 2011-03-04 03:49:35.903 063 18331.39 52.85 52215.44 88888.00 2011-03-04 03:49:36.403 063 18331.30 52.91 52215.30 88888.00 2011-03-04 03:49:36.903 063 18331.20 52.92 52215.30 88888.00 2011-03-04 03:49:37.403 063 18331.25 52.99 52215.30 88888.00 2011-03-04 03:49:37.903 063 18331.29 52.92 52215.20 88888.00 2011-03-04 03:49:38.403 063 18331.31 52.90 52215.20 88888.00 2011-03-04 03:49:38.903 063 18331.52 52.90 52215.22 88888.00 2011-03-04 03:49:39.403 063 18331.48 52.93 52215.21 88888.00 2011-03-04 03:49:39.903 063 18331.25 52.95 52215.31 88888.00 2011-03-04 03:49:40.403 063 18331.20 52.97 52215.37 88888.00 2011-03-04 03:49:40.903 063 18331.06 52.89 52215.25 88888.00 2011-03-04 03:49:41.403 063 18331.12 52.90 52215.30 88888.00 2011-03-04 03:49:41.903 063 18331.27 52.90 52215.31 88888.00 2011-03-04 03:49:42.403 063 18331.20 52.94 52215.25 88888.00 2011-03-04 03:49:42.903 063 18331.22 52.92 52215.40 88888.00 2011-03-04 03:49:43.403 063 18331.73 52.94 52215.54 88888.00 2011-03-04 03:49:43.903 063 18331.87 52.93 52215.38 88888.00 2011-03-04 03:49:44.403 063 18331.71 52.94 52215.35 88888.00 2011-03-04 03:49:44.903 063 18331.40 52.82 52215.38 88888.00 2011-03-04 03:49:45.403 063 18331.25 52.73 52215.49 88888.00 2011-03-04 03:49:45.903 063 18331.39 52.89 52215.37 88888.00 2011-03-04 03:49:46.403 063 18331.41 53.00 52215.35 88888.00 2011-03-04 03:49:46.903 063 18331.32 53.01 52215.44 88888.00 2011-03-04 03:49:47.403 063 18331.26 53.02 52215.42 88888.00 2011-03-04 03:49:47.903 063 18331.42 53.05 52215.37 88888.00 2011-03-04 03:49:48.403 063 18331.59 53.00 52215.24 88888.00 2011-03-04 03:49:48.903 063 18331.48 53.03 52215.43 88888.00 2011-03-04 03:49:49.403 063 18331.36 52.99 52215.49 88888.00 2011-03-04 03:49:49.903 063 18331.36 53.02 52215.45 88888.00 2011-03-04 03:49:50.403 063 18331.47 52.98 52215.45 88888.00 2011-03-04 03:49:50.903 063 18331.41 52.92 52215.42 88888.00 2011-03-04 03:49:51.403 063 18331.37 52.94 52215.44 88888.00 2011-03-04 03:49:51.903 063 18331.63 52.92 52215.54 88888.00 2011-03-04 03:49:52.403 063 18331.77 52.96 52215.67 88888.00 2011-03-04 03:49:52.903 063 18331.50 52.99 52215.63 88888.00 2011-03-04 03:49:53.403 063 18331.47 52.85 52215.57 88888.00 2011-03-04 03:49:53.903 063 18331.39 52.92 52215.53 88888.00 2011-03-04 03:49:54.403 063 18331.39 52.95 52215.52 88888.00 2011-03-04 03:49:54.903 063 18331.59 52.93 52215.44 88888.00 2011-03-04 03:49:55.403 063 18331.88 52.98 52215.48 88888.00 2011-03-04 03:49:55.903 063 18331.76 52.97 52215.49 88888.00 2011-03-04 03:49:56.403 063 18331.36 52.95 52215.54 88888.00 2011-03-04 03:49:56.903 063 18331.42 52.98 52215.44 88888.00 2011-03-04 03:49:57.403 063 18331.69 52.93 52215.36 88888.00 2011-03-04 03:49:57.903 063 18332.01 52.82 52215.38 88888.00 2011-03-04 03:49:58.403 063 18332.03 52.78 52215.30 88888.00 2011-03-04 03:49:58.903 063 18332.01 52.88 52215.31 88888.00 2011-03-04 03:49:59.403 063 18331.99 52.89 52215.20 88888.00 2011-03-04 03:49:59.903 063 18332.07 52.84 52215.18 88888.00 2011-03-04 03:50:00.403 063 18331.81 52.81 52215.14 88888.00 2011-03-04 03:50:00.903 063 18331.54 52.82 52215.15 88888.00 2011-03-04 03:50:01.403 063 18331.78 52.79 52215.22 88888.00 2011-03-04 03:50:01.903 063 18332.10 52.77 52215.40 88888.00 2011-03-04 03:50:02.403 063 18332.19 52.81 52215.34 88888.00 2011-03-04 03:50:02.903 063 18332.27 52.86 52215.28 88888.00 2011-03-04 03:50:03.403 063 18332.24 52.91 52215.36 88888.00 2011-03-04 03:50:03.903 063 18332.19 52.88 52215.33 88888.00 2011-03-04 03:50:04.403 063 18332.18 52.87 52215.35 88888.00 2011-03-04 03:50:04.903 063 18332.10 52.88 52215.44 88888.00 2011-03-04 03:50:05.403 063 18331.93 52.91 52215.44 88888.00 2011-03-04 03:50:05.903 063 18331.66 52.84 52215.35 88888.00 2011-03-04 03:50:06.403 063 18331.77 52.79 52215.37 88888.00 2011-03-04 03:50:06.903 063 18332.15 52.79 52215.41 88888.00 2011-03-04 03:50:07.403 063 18332.08 52.86 52215.43 88888.00 2011-03-04 03:50:07.903 063 18331.85 52.94 52215.35 88888.00 2011-03-04 03:50:08.403 063 18332.09 52.98 52215.20 88888.00 2011-03-04 03:50:08.903 063 18332.23 52.96 52215.21 88888.00 2011-03-04 03:50:09.403 063 18331.92 53.00 52215.28 88888.00 2011-03-04 03:50:09.903 063 18331.66 53.00 52215.22 88888.00 2011-03-04 03:50:10.403 063 18331.93 52.96 52215.28 88888.00 2011-03-04 03:50:10.903 063 18332.53 52.90 52215.33 88888.00 2011-03-04 03:50:11.403 063 18332.43 52.89 52215.28 88888.00 2011-03-04 03:50:11.903 063 18332.19 52.90 52215.28 88888.00 2011-03-04 03:50:12.403 063 18331.72 52.93 52215.28 88888.00 2011-03-04 03:50:12.903 063 18331.72 52.97 52215.26 88888.00 2011-03-04 03:50:13.403 063 18331.65 53.01 52215.22 88888.00 2011-03-04 03:50:13.903 063 18331.67 53.00 52215.14 88888.00 2011-03-04 03:50:14.403 063 18331.70 53.05 52215.08 88888.00 2011-03-04 03:50:14.903 063 18331.77 52.99 52215.10 88888.00 2011-03-04 03:50:15.403 063 18331.69 52.93 52215.14 88888.00 2011-03-04 03:50:15.903 063 18331.78 52.88 52215.17 88888.00 2011-03-04 03:50:16.403 063 18331.82 52.93 52215.13 88888.00 2011-03-04 03:50:16.903 063 18331.74 52.98 52215.14 88888.00 2011-03-04 03:50:17.403 063 18331.75 52.92 52215.19 88888.00 2011-03-04 03:50:17.903 063 18331.76 52.90 52215.19 88888.00 2011-03-04 03:50:18.403 063 18331.81 52.94 52215.05 88888.00 2011-03-04 03:50:18.903 063 18331.76 52.92 52215.03 88888.00 2011-03-04 03:50:19.403 063 18331.71 52.95 52215.18 88888.00 2011-03-04 03:50:19.903 063 18331.83 52.92 52215.30 88888.00 2011-03-04 03:50:20.403 063 18331.91 52.93 52215.21 88888.00 2011-03-04 03:50:20.903 063 18332.09 52.95 52215.25 88888.00 2011-03-04 03:50:21.403 063 18332.53 52.97 52215.23 88888.00 2011-03-04 03:50:21.903 063 18332.57 52.98 52215.21 88888.00 2011-03-04 03:50:22.403 063 18332.25 52.98 52215.26 88888.00 2011-03-04 03:50:22.903 063 18332.03 52.94 52215.31 88888.00 2011-03-04 03:50:23.403 063 18332.15 52.90 52215.33 88888.00 2011-03-04 03:50:23.903 063 18332.07 52.93 52215.29 88888.00 2011-03-04 03:50:24.403 063 18331.96 52.89 52215.24 88888.00 2011-03-04 03:50:24.903 063 18331.93 52.90 52215.25 88888.00 2011-03-04 03:50:25.403 063 18331.82 52.92 52215.30 88888.00 2011-03-04 03:50:25.903 063 18331.87 52.94 52215.34 88888.00 2011-03-04 03:50:26.403 063 18331.96 52.97 52215.40 88888.00 2011-03-04 03:50:26.903 063 18331.92 52.97 52215.38 88888.00 2011-03-04 03:50:27.403 063 18331.88 52.93 52215.41 88888.00 2011-03-04 03:50:27.903 063 18331.94 52.91 52215.20 88888.00 2011-03-04 03:50:28.403 063 18331.97 52.97 52215.23 88888.00 2011-03-04 03:50:28.903 063 18332.28 52.95 52215.18 88888.00 2011-03-04 03:50:29.403 063 18332.59 52.86 52215.25 88888.00 2011-03-04 03:50:29.903 063 18332.38 52.90 52215.28 88888.00 2011-03-04 03:50:30.403 063 18332.58 52.89 52215.32 88888.00 2011-03-04 03:50:30.903 063 18332.23 52.91 52215.31 88888.00 2011-03-04 03:50:31.403 063 18332.10 52.93 52215.29 88888.00 2011-03-04 03:50:31.903 063 18332.10 52.92 52215.40 88888.00 2011-03-04 03:50:32.403 063 18332.19 52.91 52215.38 88888.00 2011-03-04 03:50:32.903 063 18332.07 52.93 52215.44 88888.00 2011-03-04 03:50:33.403 063 18331.98 52.97 52215.49 88888.00 2011-03-04 03:50:33.903 063 18332.40 52.95 52215.45 88888.00 2011-03-04 03:50:34.403 063 18332.60 52.87 52215.35 88888.00 2011-03-04 03:50:34.903 063 18332.64 52.87 52215.36 88888.00 2011-03-04 03:50:35.403 063 18332.68 52.82 52215.37 88888.00 2011-03-04 03:50:35.903 063 18332.73 52.88 52215.52 88888.00 2011-03-04 03:50:36.403 063 18332.71 52.93 52215.55 88888.00 2011-03-04 03:50:36.903 063 18332.74 52.97 52215.44 88888.00 2011-03-04 03:50:37.403 063 18332.78 52.96 52215.36 88888.00 2011-03-04 03:50:37.903 063 18332.77 52.88 52215.38 88888.00 2011-03-04 03:50:38.403 063 18332.68 52.80 52215.45 88888.00 2011-03-04 03:50:38.903 063 18332.30 52.75 52215.48 88888.00 2011-03-04 03:50:39.403 063 18332.26 52.75 52215.56 88888.00 2011-03-04 03:50:39.903 063 18332.61 52.76 52215.46 88888.00 2011-03-04 03:50:40.403 063 18332.52 52.86 52215.51 88888.00 2011-03-04 03:50:40.903 063 18332.29 52.88 52215.46 88888.00 2011-03-04 03:50:41.403 063 18332.25 52.91 52215.32 88888.00 2011-03-04 03:50:41.903 063 18332.18 52.93 52215.24 88888.00 2011-03-04 03:50:42.403 063 18332.46 52.93 52215.25 88888.00 2011-03-04 03:50:42.903 063 18332.73 52.94 52215.34 88888.00 2011-03-04 03:50:43.403 063 18332.81 52.86 52215.32 88888.00 2011-03-04 03:50:43.903 063 18332.78 52.93 52215.38 88888.00 2011-03-04 03:50:44.403 063 18332.36 52.96 52215.41 88888.00 2011-03-04 03:50:44.903 063 18332.54 52.87 52215.54 88888.00 2011-03-04 03:50:45.403 063 18332.88 52.84 52215.56 88888.00 2011-03-04 03:50:45.903 063 18332.66 52.80 52215.49 88888.00 2011-03-04 03:50:46.403 063 18332.66 52.87 52215.37 88888.00 2011-03-04 03:50:46.903 063 18332.46 52.80 52215.51 88888.00 2011-03-04 03:50:47.403 063 18332.47 52.80 52215.54 88888.00 2011-03-04 03:50:47.903 063 18332.62 52.87 52215.53 88888.00 2011-03-04 03:50:48.403 063 18332.82 52.91 52215.44 88888.00 2011-03-04 03:50:48.903 063 18332.92 52.90 52215.48 88888.00 2011-03-04 03:50:49.403 063 18332.85 52.90 52215.56 88888.00 2011-03-04 03:50:49.903 063 18332.85 52.91 52215.55 88888.00 2011-03-04 03:50:50.403 063 18332.79 52.91 52215.43 88888.00 2011-03-04 03:50:50.903 063 18332.40 52.93 52215.35 88888.00 2011-03-04 03:50:51.403 063 18332.35 52.90 52215.32 88888.00 2011-03-04 03:50:51.903 063 18332.34 52.89 52215.31 88888.00 2011-03-04 03:50:52.403 063 18332.38 52.92 52215.34 88888.00 2011-03-04 03:50:52.903 063 18332.89 52.91 52215.33 88888.00 2011-03-04 03:50:53.403 063 18333.12 52.89 52215.33 88888.00 2011-03-04 03:50:53.903 063 18333.08 52.82 52215.34 88888.00 2011-03-04 03:50:54.403 063 18333.19 52.80 52215.40 88888.00 2011-03-04 03:50:54.903 063 18333.10 52.79 52215.41 88888.00 2011-03-04 03:50:55.403 063 18332.99 52.82 52215.30 88888.00 2011-03-04 03:50:55.903 063 18332.97 52.81 52215.30 88888.00 2011-03-04 03:50:56.403 063 18332.85 52.82 52215.34 88888.00 2011-03-04 03:50:56.903 063 18332.71 52.88 52215.26 88888.00 2011-03-04 03:50:57.403 063 18332.29 52.89 52215.22 88888.00 2011-03-04 03:50:57.903 063 18332.42 52.84 52215.38 88888.00 2011-03-04 03:50:58.403 063 18332.79 52.81 52215.46 88888.00 2011-03-04 03:50:58.903 063 18332.73 52.79 52215.47 88888.00 2011-03-04 03:50:59.403 063 18332.27 52.84 52215.44 88888.00 2011-03-04 03:50:59.903 063 18332.18 52.84 52215.42 88888.00 2011-03-04 03:51:00.403 063 18332.16 52.86 52215.41 88888.00 2011-03-04 03:51:00.903 063 18332.17 52.89 52215.32 88888.00 2011-03-04 03:51:01.403 063 18332.63 52.91 52215.29 88888.00 2011-03-04 03:51:01.903 063 18332.80 52.87 52215.47 88888.00 2011-03-04 03:51:02.403 063 18332.71 52.91 52215.54 88888.00 2011-03-04 03:51:02.903 063 18332.36 52.99 52215.47 88888.00 2011-03-04 03:51:03.403 063 18332.28 53.02 52215.43 88888.00 2011-03-04 03:51:03.903 063 18332.37 53.02 52215.44 88888.00 2011-03-04 03:51:04.403 063 18332.29 53.04 52215.47 88888.00 2011-03-04 03:51:04.903 063 18332.23 52.89 52215.56 88888.00 2011-03-04 03:51:05.403 063 18332.24 52.84 52215.59 88888.00 2011-03-04 03:51:05.903 063 18332.40 52.77 52215.59 88888.00 2011-03-04 03:51:06.403 063 18332.25 52.74 52215.57 88888.00 2011-03-04 03:51:06.903 063 18332.27 52.74 52215.52 88888.00 2011-03-04 03:51:07.403 063 18332.36 52.69 52215.41 88888.00 2011-03-04 03:51:07.903 063 18332.37 52.63 52215.35 88888.00 2011-03-04 03:51:08.403 063 18332.38 52.64 52215.42 88888.00 2011-03-04 03:51:08.903 063 18332.48 52.69 52215.53 88888.00 2011-03-04 03:51:09.403 063 18332.71 52.68 52215.55 88888.00 2011-03-04 03:51:09.903 063 18332.85 52.74 52215.52 88888.00 2011-03-04 03:51:10.403 063 18332.67 52.76 52215.46 88888.00 2011-03-04 03:51:10.903 063 18332.60 52.78 52215.37 88888.00 2011-03-04 03:51:11.403 063 18332.57 52.74 52215.37 88888.00 2011-03-04 03:51:11.903 063 18332.77 52.76 52215.38 88888.00 2011-03-04 03:51:12.403 063 18333.06 52.75 52215.31 88888.00 2011-03-04 03:51:12.903 063 18333.16 52.71 52215.40 88888.00 2011-03-04 03:51:13.403 063 18333.11 52.79 52215.40 88888.00 2011-03-04 03:51:13.903 063 18333.18 52.77 52215.37 88888.00 2011-03-04 03:51:14.403 063 18333.23 52.74 52215.30 88888.00 2011-03-04 03:51:14.903 063 18333.28 52.76 52215.23 88888.00 2011-03-04 03:51:15.403 063 18333.37 52.79 52215.37 88888.00 2011-03-04 03:51:15.903 063 18333.23 52.80 52215.44 88888.00 2011-03-04 03:51:16.403 063 18332.74 52.77 52215.35 88888.00 2011-03-04 03:51:16.903 063 18332.70 52.76 52215.36 88888.00 2011-03-04 03:51:17.403 063 18332.66 52.80 52215.42 88888.00 2011-03-04 03:51:17.903 063 18332.67 52.77 52215.42 88888.00 2011-03-04 03:51:18.403 063 18332.73 52.73 52215.43 88888.00 2011-03-04 03:51:18.903 063 18332.85 52.75 52215.38 88888.00 2011-03-04 03:51:19.403 063 18332.86 52.73 52215.33 88888.00 2011-03-04 03:51:19.903 063 18333.26 52.73 52215.25 88888.00 2011-03-04 03:51:20.403 063 18333.48 52.84 52215.29 88888.00 2011-03-04 03:51:20.903 063 18333.19 52.81 52215.33 88888.00 2011-03-04 03:51:21.403 063 18332.96 52.84 52215.25 88888.00 2011-03-04 03:51:21.903 063 18332.92 52.82 52215.33 88888.00 2011-03-04 03:51:22.403 063 18333.08 52.77 52215.36 88888.00 2011-03-04 03:51:22.903 063 18333.02 52.82 52215.40 88888.00 2011-03-04 03:51:23.403 063 18332.95 52.85 52215.38 88888.00 2011-03-04 03:51:23.903 063 18332.92 52.85 52215.28 88888.00 2011-03-04 03:51:24.403 063 18332.84 52.74 52215.32 88888.00 2011-03-04 03:51:24.903 063 18332.80 52.69 52215.32 88888.00 2011-03-04 03:51:25.403 063 18332.86 52.71 52215.22 88888.00 2011-03-04 03:51:25.903 063 18333.17 52.66 52215.32 88888.00 2011-03-04 03:51:26.403 063 18333.55 52.62 52215.23 88888.00 2011-03-04 03:51:26.903 063 18333.53 52.63 52215.23 88888.00 2011-03-04 03:51:27.403 063 18333.39 52.70 52215.22 88888.00 2011-03-04 03:51:27.903 063 18333.14 52.76 52215.09 88888.00 2011-03-04 03:51:28.403 063 18332.91 52.75 52215.34 88888.00 2011-03-04 03:51:28.903 063 18333.08 52.74 52215.48 88888.00 2011-03-04 03:51:29.403 063 18333.07 52.72 52215.54 88888.00 2011-03-04 03:51:29.903 063 18332.91 52.70 52215.52 88888.00 2011-03-04 03:51:30.403 063 18332.85 52.77 52215.40 88888.00 2011-03-04 03:51:30.903 063 18332.82 52.75 52215.37 88888.00 2011-03-04 03:51:31.403 063 18332.91 52.72 52215.38 88888.00 2011-03-04 03:51:31.903 063 18332.95 52.73 52215.34 88888.00 2011-03-04 03:51:32.403 063 18333.21 52.75 52215.30 88888.00 2011-03-04 03:51:32.903 063 18333.38 52.72 52215.20 88888.00 2011-03-04 03:51:33.403 063 18333.03 52.69 52215.21 88888.00 2011-03-04 03:51:33.903 063 18332.93 52.78 52215.20 88888.00 2011-03-04 03:51:34.403 063 18333.15 52.79 52215.15 88888.00 2011-03-04 03:51:34.903 063 18333.18 52.77 52215.19 88888.00 2011-03-04 03:51:35.403 063 18333.35 52.75 52215.25 88888.00 2011-03-04 03:51:35.903 063 18333.56 52.74 52215.31 88888.00 2011-03-04 03:51:36.403 063 18333.64 52.77 52215.25 88888.00 2011-03-04 03:51:36.903 063 18333.35 52.73 52215.32 88888.00 2011-03-04 03:51:37.403 063 18333.33 52.63 52215.32 88888.00 2011-03-04 03:51:37.903 063 18333.32 52.60 52215.38 88888.00 2011-03-04 03:51:38.403 063 18333.66 52.57 52215.41 88888.00 2011-03-04 03:51:38.903 063 18333.75 52.58 52215.31 88888.00 2011-03-04 03:51:39.403 063 18333.43 52.62 52215.31 88888.00 2011-03-04 03:51:39.903 063 18333.65 52.60 52215.23 88888.00 2011-03-04 03:51:40.403 063 18333.81 52.49 52215.26 88888.00 2011-03-04 03:51:40.903 063 18333.68 52.51 52215.30 88888.00 2011-03-04 03:51:41.403 063 18333.68 52.49 52215.28 88888.00 2011-03-04 03:51:41.903 063 18333.76 52.52 52215.29 88888.00 2011-03-04 03:51:42.403 063 18333.59 52.55 52215.34 88888.00 2011-03-04 03:51:42.903 063 18333.26 52.49 52215.31 88888.00 2011-03-04 03:51:43.403 063 18333.22 52.48 52215.22 88888.00 2011-03-04 03:51:43.903 063 18333.34 52.53 52215.23 88888.00 2011-03-04 03:51:44.403 063 18333.67 52.48 52215.38 88888.00 2011-03-04 03:51:44.903 063 18333.33 52.46 52215.40 88888.00 2011-03-04 03:51:45.403 063 18333.21 52.49 52215.31 88888.00 2011-03-04 03:51:45.903 063 18333.24 52.48 52215.30 88888.00 2011-03-04 03:51:46.403 063 18333.24 52.44 52215.29 88888.00 2011-03-04 03:51:46.903 063 18333.26 52.46 52215.26 88888.00 2011-03-04 03:51:47.403 063 18333.12 52.52 52215.23 88888.00 2011-03-04 03:51:47.903 063 18333.38 52.56 52215.12 88888.00 2011-03-04 03:51:48.403 063 18333.72 52.49 52215.08 88888.00 2011-03-04 03:51:48.903 063 18333.45 52.44 52215.15 88888.00 2011-03-04 03:51:49.403 063 18333.33 52.48 52215.28 88888.00 2011-03-04 03:51:49.903 063 18333.46 52.49 52215.29 88888.00 2011-03-04 03:51:50.403 063 18333.17 52.43 52215.30 88888.00 2011-03-04 03:51:50.903 063 18332.96 52.43 52215.30 88888.00 2011-03-04 03:51:51.403 063 18332.85 52.40 52215.24 88888.00 2011-03-04 03:51:51.903 063 18333.21 52.35 52215.20 88888.00 2011-03-04 03:51:52.403 063 18333.46 52.36 52215.25 88888.00 2011-03-04 03:51:52.903 063 18333.73 52.38 52215.37 88888.00 2011-03-04 03:51:53.403 063 18333.89 52.34 52215.42 88888.00 2011-03-04 03:51:53.903 063 18333.59 52.29 52215.42 88888.00 2011-03-04 03:51:54.403 063 18333.40 52.33 52215.43 88888.00 2011-03-04 03:51:54.903 063 18333.32 52.41 52215.56 88888.00 2011-03-04 03:51:55.403 063 18333.25 52.40 52215.64 88888.00 2011-03-04 03:51:55.903 063 18333.24 52.39 52215.63 88888.00 2011-03-04 03:51:56.403 063 18333.24 52.37 52215.55 88888.00 2011-03-04 03:51:56.903 063 18333.19 52.37 52215.42 88888.00 2011-03-04 03:51:57.403 063 18333.14 52.37 52215.44 88888.00 2011-03-04 03:51:57.903 063 18333.12 52.37 52215.52 88888.00 2011-03-04 03:51:58.403 063 18333.12 52.39 52215.57 88888.00 2011-03-04 03:51:58.903 063 18333.08 52.46 52215.51 88888.00 2011-03-04 03:51:59.403 063 18333.18 52.41 52215.38 88888.00 2011-03-04 03:51:59.903 063 18333.26 52.30 52215.49 88888.00 2011-03-04 03:52:00.403 063 18333.38 52.33 52215.57 88888.00 2011-03-04 03:52:00.903 063 18333.66 52.36 52215.54 88888.00 2011-03-04 03:52:01.403 063 18333.73 52.35 52215.51 88888.00 2011-03-04 03:52:01.903 063 18333.80 52.37 52215.40 88888.00 2011-03-04 03:52:02.403 063 18333.78 52.53 52215.35 88888.00 2011-03-04 03:52:02.903 063 18333.50 52.54 52215.43 88888.00 2011-03-04 03:52:03.403 063 18333.43 52.54 52215.46 88888.00 2011-03-04 03:52:03.903 063 18333.77 52.45 52215.48 88888.00 2011-03-04 03:52:04.403 063 18333.65 52.47 52215.37 88888.00 2011-03-04 03:52:04.903 063 18333.22 52.49 52215.47 88888.00 2011-03-04 03:52:05.403 063 18333.03 52.37 52215.57 88888.00 2011-03-04 03:52:05.903 063 18333.15 52.34 52215.55 88888.00 2011-03-04 03:52:06.403 063 18333.24 52.34 52215.52 88888.00 2011-03-04 03:52:06.903 063 18333.32 52.30 52215.51 88888.00 2011-03-04 03:52:07.403 063 18333.66 52.28 52215.49 88888.00 2011-03-04 03:52:07.903 063 18333.27 52.23 52215.45 88888.00 2011-03-04 03:52:08.403 063 18333.53 52.28 52215.38 88888.00 2011-03-04 03:52:08.903 063 18333.82 52.31 52215.36 88888.00 2011-03-04 03:52:09.403 063 18333.86 52.30 52215.42 88888.00 2011-03-04 03:52:09.903 063 18333.81 52.29 52215.43 88888.00 2011-03-04 03:52:10.403 063 18333.91 52.27 52215.28 88888.00 2011-03-04 03:52:10.903 063 18333.90 52.31 52215.28 88888.00 2011-03-04 03:52:11.403 063 18333.73 52.34 52215.35 88888.00 2011-03-04 03:52:11.903 063 18333.43 52.37 52215.36 88888.00 2011-03-04 03:52:12.403 063 18333.70 52.39 52215.26 88888.00 2011-03-04 03:52:12.903 063 18333.97 52.36 52215.30 88888.00 2011-03-04 03:52:13.403 063 18333.94 52.35 52215.31 88888.00 2011-03-04 03:52:13.903 063 18333.90 52.35 52215.25 88888.00 2011-03-04 03:52:14.403 063 18333.56 52.39 52215.22 88888.00 2011-03-04 03:52:14.903 063 18333.38 52.36 52215.22 88888.00 2011-03-04 03:52:15.403 063 18333.32 52.34 52215.36 88888.00 2011-03-04 03:52:15.903 063 18333.26 52.32 52215.44 88888.00 2011-03-04 03:52:16.403 063 18333.38 52.30 52215.38 88888.00 2011-03-04 03:52:16.903 063 18333.87 52.31 52215.38 88888.00 2011-03-04 03:52:17.403 063 18333.99 52.37 52215.36 88888.00 2011-03-04 03:52:17.903 063 18333.82 52.42 52215.38 88888.00 2011-03-04 03:52:18.403 063 18333.66 52.38 52215.35 88888.00 2011-03-04 03:52:18.903 063 18333.43 52.41 52215.36 88888.00 2011-03-04 03:52:19.403 063 18333.69 52.40 52215.37 88888.00 2011-03-04 03:52:19.903 063 18333.78 52.40 52215.42 88888.00 2011-03-04 03:52:20.403 063 18333.77 52.41 52215.43 88888.00 2011-03-04 03:52:20.903 063 18333.38 52.45 52215.42 88888.00 2011-03-04 03:52:21.403 063 18333.14 52.42 52215.37 88888.00 2011-03-04 03:52:21.903 063 18333.58 52.41 52215.36 88888.00 2011-03-04 03:52:22.403 063 18333.65 52.46 52215.42 88888.00 2011-03-04 03:52:22.903 063 18333.35 52.46 52215.46 88888.00 2011-03-04 03:52:23.403 063 18333.29 52.46 52215.46 88888.00 2011-03-04 03:52:23.903 063 18333.27 52.45 52215.49 88888.00 2011-03-04 03:52:24.403 063 18333.25 52.47 52215.45 88888.00 2011-03-04 03:52:24.903 063 18333.59 52.51 52215.37 88888.00 2011-03-04 03:52:25.403 063 18333.82 52.49 52215.25 88888.00 2011-03-04 03:52:25.903 063 18333.86 52.48 52215.36 88888.00 2011-03-04 03:52:26.403 063 18333.57 52.53 52215.21 88888.00 2011-03-04 03:52:26.903 063 18333.32 52.52 52215.13 88888.00 2011-03-04 03:52:27.403 063 18333.29 52.52 52215.28 88888.00 2011-03-04 03:52:27.903 063 18333.33 52.52 52215.40 88888.00 2011-03-04 03:52:28.403 063 18333.36 52.59 52215.40 88888.00 2011-03-04 03:52:28.903 063 18333.34 52.56 52215.36 88888.00 2011-03-04 03:52:29.403 063 18333.44 52.57 52215.33 88888.00 2011-03-04 03:52:29.903 063 18333.59 52.47 52215.32 88888.00 2011-03-04 03:52:30.403 063 18333.91 52.49 52215.26 88888.00 2011-03-04 03:52:30.903 063 18333.94 52.48 52215.07 88888.00 2011-03-04 03:52:31.403 063 18333.59 52.59 52215.17 88888.00 2011-03-04 03:52:31.903 063 18333.39 52.81 52215.22 88888.00 2011-03-04 03:52:32.403 063 18333.78 52.72 52215.29 88888.00 2011-03-04 03:52:32.903 063 18333.94 52.56 52215.35 88888.00 2011-03-04 03:52:33.403 063 18333.51 52.57 52215.41 88888.00 2011-03-04 03:52:33.903 063 18333.35 52.64 52215.52 88888.00 2011-03-04 03:52:34.403 063 18333.46 52.68 52215.48 88888.00 2011-03-04 03:52:34.903 063 18333.76 52.62 52215.30 88888.00 2011-03-04 03:52:35.403 063 18333.99 52.62 52215.33 88888.00 2011-03-04 03:52:35.903 063 18333.89 52.67 52215.40 88888.00 2011-03-04 03:52:36.403 063 18333.61 52.62 52215.37 88888.00 2011-03-04 03:52:36.903 063 18333.40 52.59 52215.38 88888.00 2011-03-04 03:52:37.403 063 18333.32 52.58 52215.31 88888.00 2011-03-04 03:52:37.903 063 18333.33 52.59 52215.23 88888.00 2011-03-04 03:52:38.403 063 18333.32 52.63 52215.28 88888.00 2011-03-04 03:52:38.903 063 18333.36 52.59 52215.22 88888.00 2011-03-04 03:52:39.403 063 18333.42 52.60 52215.26 88888.00 2011-03-04 03:52:39.903 063 18333.33 52.59 52215.37 88888.00 2011-03-04 03:52:40.403 063 18333.28 52.56 52215.37 88888.00 2011-03-04 03:52:40.903 063 18333.39 52.59 52215.33 88888.00 2011-03-04 03:52:41.403 063 18333.59 52.57 52215.32 88888.00 2011-03-04 03:52:41.903 063 18334.02 52.63 52215.29 88888.00 2011-03-04 03:52:42.403 063 18333.86 52.62 52215.19 88888.00 2011-03-04 03:52:42.903 063 18333.77 52.62 52215.14 88888.00 2011-03-04 03:52:43.403 063 18334.00 52.56 52215.22 88888.00 2011-03-04 03:52:43.903 063 18333.72 52.61 52215.28 88888.00 2011-03-04 03:52:44.403 063 18333.40 52.67 52215.33 88888.00 2011-03-04 03:52:44.903 063 18333.42 52.70 52215.36 88888.00 2011-03-04 03:52:45.403 063 18333.49 52.56 52215.23 88888.00 2011-03-04 03:52:45.903 063 18333.44 52.54 52215.05 88888.00 2011-03-04 03:52:46.403 063 18333.38 52.51 52215.10 88888.00 2011-03-04 03:52:46.903 063 18333.29 52.55 52215.18 88888.00 2011-03-04 03:52:47.403 063 18333.36 52.54 52215.21 88888.00 2011-03-04 03:52:47.903 063 18333.40 52.53 52214.98 88888.00 2011-03-04 03:52:48.403 063 18333.47 52.54 52215.11 88888.00 2011-03-04 03:52:48.903 063 18333.40 52.56 52215.30 88888.00 2011-03-04 03:52:49.403 063 18333.88 52.53 52215.26 88888.00 2011-03-04 03:52:49.903 063 18334.15 52.45 52215.28 88888.00 2011-03-04 03:52:50.403 063 18334.08 52.53 52215.28 88888.00 2011-03-04 03:52:50.903 063 18334.12 52.51 52215.24 88888.00 2011-03-04 03:52:51.403 063 18333.86 52.53 52215.17 88888.00 2011-03-04 03:52:51.903 063 18333.64 52.54 52215.18 88888.00 2011-03-04 03:52:52.403 063 18333.59 52.49 52215.19 88888.00 2011-03-04 03:52:52.903 063 18333.54 52.60 52215.24 88888.00 2011-03-04 03:52:53.403 063 18333.45 52.55 52215.24 88888.00 2011-03-04 03:52:53.903 063 18333.59 52.57 52215.18 88888.00 2011-03-04 03:52:54.403 063 18333.66 52.55 52215.24 88888.00 2011-03-04 03:52:54.903 063 18333.75 52.56 52215.29 88888.00 2011-03-04 03:52:55.403 063 18333.54 52.49 52215.26 88888.00 2011-03-04 03:52:55.903 063 18333.76 52.44 52215.12 88888.00 2011-03-04 03:52:56.403 063 18333.83 52.44 52215.06 88888.00 2011-03-04 03:52:56.903 063 18333.67 52.49 52215.09 88888.00 2011-03-04 03:52:57.403 063 18333.54 52.43 52215.06 88888.00 2011-03-04 03:52:57.903 063 18333.47 52.36 52215.18 88888.00 2011-03-04 03:52:58.403 063 18333.49 52.43 52215.14 88888.00 2011-03-04 03:52:58.903 063 18333.68 52.44 52215.07 88888.00 2011-03-04 03:52:59.403 063 18333.44 52.53 52215.09 88888.00 2011-03-04 03:52:59.903 063 18333.38 52.48 52215.12 88888.00 2011-03-04 03:53:00.403 063 18333.40 52.39 52215.19 88888.00 2011-03-04 03:53:00.903 063 18333.49 52.32 52215.00 88888.00 2011-03-04 03:53:01.403 063 18333.49 52.35 52215.02 88888.00 2011-03-04 03:53:01.903 063 18333.48 52.38 52215.17 88888.00 2011-03-04 03:53:02.403 063 18333.49 52.41 52215.28 88888.00 2011-03-04 03:53:02.903 063 18333.55 52.38 52215.29 88888.00 2011-03-04 03:53:03.403 063 18333.89 52.37 52215.28 88888.00 2011-03-04 03:53:03.903 063 18334.01 52.43 52215.23 88888.00 2011-03-04 03:53:04.403 063 18333.98 52.40 52215.22 88888.00 2011-03-04 03:53:04.903 063 18333.72 52.34 52215.26 88888.00 2011-03-04 03:53:05.403 063 18333.51 52.38 52215.19 88888.00 2011-03-04 03:53:05.903 063 18333.62 52.33 52215.25 88888.00 2011-03-04 03:53:06.403 063 18333.90 52.34 52215.24 88888.00 2011-03-04 03:53:06.903 063 18333.72 52.36 52215.21 88888.00 2011-03-04 03:53:07.403 063 18333.79 52.38 52215.21 88888.00 2011-03-04 03:53:07.903 063 18333.79 52.37 52215.17 88888.00 2011-03-04 03:53:08.403 063 18333.64 52.35 52215.20 88888.00 2011-03-04 03:53:08.903 063 18333.84 52.34 52215.15 88888.00 2011-03-04 03:53:09.403 063 18334.02 52.35 52215.13 88888.00 2011-03-04 03:53:09.903 063 18333.89 52.33 52215.23 88888.00 2011-03-04 03:53:10.403 063 18333.65 52.33 52215.25 88888.00 2011-03-04 03:53:10.903 063 18333.68 52.29 52215.23 88888.00 2011-03-04 03:53:11.403 063 18333.48 52.25 52215.26 88888.00 2011-03-04 03:53:11.903 063 18333.44 52.23 52215.19 88888.00 2011-03-04 03:53:12.403 063 18333.38 52.24 52215.14 88888.00 2011-03-04 03:53:12.903 063 18333.59 52.32 52215.17 88888.00 2011-03-04 03:53:13.403 063 18333.75 52.25 52215.33 88888.00 2011-03-04 03:53:13.903 063 18333.61 52.21 52215.44 88888.00 2011-03-04 03:53:14.403 063 18333.75 52.29 52215.36 88888.00 2011-03-04 03:53:14.903 063 18333.61 52.35 52215.36 88888.00 2011-03-04 03:53:15.403 063 18333.77 52.39 52215.26 88888.00 2011-03-04 03:53:15.903 063 18333.67 52.41 52215.14 88888.00 2011-03-04 03:53:16.403 063 18333.67 52.26 52215.19 88888.00 2011-03-04 03:53:16.903 063 18333.58 52.19 52215.08 88888.00 2011-03-04 03:53:17.403 063 18333.50 52.16 52215.21 88888.00 2011-03-04 03:53:17.903 063 18333.44 52.12 52215.25 88888.00 2011-03-04 03:53:18.403 063 18333.44 52.20 52215.18 88888.00 2011-03-04 03:53:18.903 063 18333.38 52.23 52215.15 88888.00 2011-03-04 03:53:19.403 063 18333.48 52.23 52215.28 88888.00 2011-03-04 03:53:19.903 063 18333.78 52.25 52215.17 88888.00 2011-03-04 03:53:20.403 063 18333.79 52.15 52215.23 88888.00 2011-03-04 03:53:20.903 063 18333.61 52.23 52215.24 88888.00 2011-03-04 03:53:21.403 063 18333.92 52.23 52215.18 88888.00 2011-03-04 03:53:21.903 063 18334.03 52.23 52215.14 88888.00 2011-03-04 03:53:22.403 063 18333.99 52.18 52215.20 88888.00 2011-03-04 03:53:22.903 063 18333.68 52.14 52215.09 88888.00 2011-03-04 03:53:23.403 063 18333.55 52.14 52215.10 88888.00 2011-03-04 03:53:23.903 063 18333.82 52.22 52215.25 88888.00 2011-03-04 03:53:24.403 063 18334.12 52.13 52215.23 88888.00 2011-03-04 03:53:24.903 063 18334.01 52.07 52215.13 88888.00 2011-03-04 03:53:25.403 063 18333.57 52.03 52215.12 88888.00 2011-03-04 03:53:25.903 063 18333.53 52.03 52215.12 88888.00 2011-03-04 03:53:26.403 063 18333.55 52.03 52215.25 88888.00 2011-03-04 03:53:26.903 063 18333.39 51.95 52215.28 88888.00 2011-03-04 03:53:27.403 063 18333.40 52.00 52215.25 88888.00 2011-03-04 03:53:27.903 063 18333.43 52.05 52215.28 88888.00 2011-03-04 03:53:28.403 063 18333.42 52.03 52215.22 88888.00 2011-03-04 03:53:28.903 063 18333.36 52.02 52215.15 88888.00 2011-03-04 03:53:29.403 063 18333.39 51.96 52215.20 88888.00 2011-03-04 03:53:29.903 063 18333.88 51.92 52215.14 88888.00 2011-03-04 03:53:30.403 063 18334.04 52.04 52215.09 88888.00 2011-03-04 03:53:30.903 063 18333.71 52.08 52215.08 88888.00 2011-03-04 03:53:31.403 063 18333.36 52.04 52215.08 88888.00 2011-03-04 03:53:31.903 063 18333.36 51.95 52215.06 88888.00 2011-03-04 03:53:32.403 063 18333.42 51.91 52215.00 88888.00 2011-03-04 03:53:32.903 063 18333.40 51.94 52215.10 88888.00 2011-03-04 03:53:33.403 063 18333.47 51.96 52215.07 88888.00 2011-03-04 03:53:33.903 063 18333.64 51.88 52215.17 88888.00 2011-03-04 03:53:34.403 063 18333.57 51.82 52215.13 88888.00 2011-03-04 03:53:34.903 063 18333.51 51.89 52215.08 88888.00 2011-03-04 03:53:35.403 063 18333.53 51.84 52215.03 88888.00 2011-03-04 03:53:35.903 063 18333.87 51.81 52215.09 88888.00 2011-03-04 03:53:36.403 063 18333.83 51.71 52215.07 88888.00 2011-03-04 03:53:36.903 063 18333.69 51.71 52214.99 88888.00 2011-03-04 03:53:37.403 063 18333.55 51.71 52215.01 88888.00 2011-03-04 03:53:37.903 063 18333.58 51.59 52215.01 88888.00 2011-03-04 03:53:38.403 063 18333.57 51.66 52215.07 88888.00 2011-03-04 03:53:38.903 063 18333.50 51.73 52215.12 88888.00 2011-03-04 03:53:39.403 063 18333.39 51.78 52215.19 88888.00 2011-03-04 03:53:39.903 063 18333.42 51.68 52215.14 88888.00 2011-03-04 03:53:40.403 063 18333.51 51.68 52215.09 88888.00 2011-03-04 03:53:40.903 063 18333.55 51.71 52215.01 88888.00 2011-03-04 03:53:41.403 063 18333.55 51.69 52215.11 88888.00 2011-03-04 03:53:41.903 063 18333.53 51.67 52215.12 88888.00 2011-03-04 03:53:42.403 063 18333.39 51.69 52215.06 88888.00 2011-03-04 03:53:42.903 063 18333.54 51.63 52215.02 88888.00 2011-03-04 03:53:43.403 063 18333.58 51.59 52215.10 88888.00 2011-03-04 03:53:43.903 063 18333.87 51.55 52215.15 88888.00 2011-03-04 03:53:44.403 063 18333.78 51.56 52215.12 88888.00 2011-03-04 03:53:44.903 063 18333.44 51.59 52215.10 88888.00 2011-03-04 03:53:45.403 063 18333.38 51.51 52214.99 88888.00 2011-03-04 03:53:45.903 063 18333.34 51.51 52214.96 88888.00 2011-03-04 03:53:46.403 063 18333.38 51.49 52215.10 88888.00 2011-03-04 03:53:46.903 063 18333.45 51.44 52215.08 88888.00 2011-03-04 03:53:47.403 063 18333.35 51.41 52214.91 88888.00 2011-03-04 03:53:47.903 063 18333.32 51.38 52214.95 88888.00 2011-03-04 03:53:48.403 063 18333.34 51.42 52214.93 88888.00 2011-03-04 03:53:48.903 063 18333.66 51.51 52214.78 88888.00 2011-03-04 03:53:49.403 063 18333.62 51.47 52214.87 88888.00 2011-03-04 03:53:49.903 063 18333.71 51.51 52214.84 88888.00 2011-03-04 03:53:50.403 063 18333.46 51.52 52214.79 88888.00 2011-03-04 03:53:50.903 063 18333.34 51.54 52214.88 88888.00 2011-03-04 03:53:51.403 063 18333.46 51.43 52214.82 88888.00 2011-03-04 03:53:51.903 063 18333.51 51.42 52214.76 88888.00 2011-03-04 03:53:52.403 063 18333.42 51.42 52214.80 88888.00 2011-03-04 03:53:52.903 063 18333.30 51.45 52214.76 88888.00 2011-03-04 03:53:53.403 063 18333.11 51.44 52214.73 88888.00 2011-03-04 03:53:53.903 063 18333.15 51.51 52214.84 88888.00 2011-03-04 03:53:54.403 063 18333.35 51.55 52214.87 88888.00 2011-03-04 03:53:54.903 063 18333.60 51.51 52214.89 88888.00 2011-03-04 03:53:55.403 063 18333.26 51.51 52214.86 88888.00 2011-03-04 03:53:55.903 063 18333.25 51.43 52214.93 88888.00 2011-03-04 03:53:56.403 063 18333.24 51.46 52214.90 88888.00 2011-03-04 03:53:56.903 063 18333.08 51.52 52214.83 88888.00 2011-03-04 03:53:57.403 063 18333.25 51.58 52214.90 88888.00 2011-03-04 03:53:57.903 063 18333.17 51.56 52214.96 88888.00 2011-03-04 03:53:58.403 063 18333.33 51.51 52215.05 88888.00 2011-03-04 03:53:58.903 063 18333.47 51.54 52215.10 88888.00 2011-03-04 03:53:59.403 063 18333.25 51.49 52215.09 88888.00 2011-03-04 03:53:59.903 063 18333.28 51.42 52215.07 88888.00 2011-03-04 03:54:00.403 063 18333.28 51.39 52214.95 88888.00 2011-03-04 03:54:00.903 063 18333.50 51.38 52214.87 88888.00 2011-03-04 03:54:01.403 063 18333.53 51.46 52214.89 88888.00 2011-03-04 03:54:01.903 063 18333.25 51.46 52214.87 88888.00 2011-03-04 03:54:02.403 063 18333.40 51.51 52214.80 88888.00 2011-03-04 03:54:02.903 063 18333.47 51.44 52214.73 88888.00 2011-03-04 03:54:03.403 063 18333.16 51.39 52214.66 88888.00 2011-03-04 03:54:03.903 063 18333.12 51.39 52214.76 88888.00 2011-03-04 03:54:04.403 063 18333.33 51.35 52214.84 88888.00 2011-03-04 03:54:04.903 063 18333.46 51.37 52214.77 88888.00 2011-03-04 03:54:05.403 063 18333.47 51.39 52214.78 88888.00 2011-03-04 03:54:05.903 063 18333.43 51.35 52214.83 88888.00 2011-03-04 03:54:06.403 063 18333.24 51.27 52214.85 88888.00 2011-03-04 03:54:06.903 063 18333.19 51.31 52214.89 88888.00 2011-03-04 03:54:07.403 063 18333.15 51.42 52214.93 88888.00 2011-03-04 03:54:07.903 063 18333.19 51.35 52214.96 88888.00 2011-03-04 03:54:08.403 063 18333.21 51.31 52214.91 88888.00 2011-03-04 03:54:08.903 063 18333.15 51.32 52214.82 88888.00 2011-03-04 03:54:09.403 063 18333.01 51.30 52214.87 88888.00 2011-03-04 03:54:09.903 063 18332.99 51.23 52214.86 88888.00 2011-03-04 03:54:10.403 063 18333.14 51.25 52214.88 88888.00 2011-03-04 03:54:10.903 063 18333.50 51.31 52214.93 88888.00 2011-03-04 03:54:11.403 063 18333.56 51.31 52214.94 88888.00 2011-03-04 03:54:11.903 063 18333.37 51.31 52214.90 88888.00 2011-03-04 03:54:12.403 063 18333.21 51.30 52214.75 88888.00 2011-03-04 03:54:12.903 063 18333.37 51.36 52214.67 88888.00 2011-03-04 03:54:13.403 063 18333.42 51.43 52214.71 88888.00 2011-03-04 03:54:13.903 063 18333.11 51.45 52214.76 88888.00 2011-03-04 03:54:14.403 063 18333.15 51.33 52214.71 88888.00 2011-03-04 03:54:14.903 063 18333.12 51.33 52214.75 88888.00 2011-03-04 03:54:15.403 063 18333.10 51.28 52214.75 88888.00 2011-03-04 03:54:15.903 063 18333.12 51.16 52214.75 88888.00 2011-03-04 03:54:16.403 063 18333.25 51.22 52214.72 88888.00 2011-03-04 03:54:16.903 063 18333.54 51.20 52214.67 88888.00 2011-03-04 03:54:17.403 063 18333.27 51.20 52214.67 88888.00 2011-03-04 03:54:17.903 063 18333.04 51.22 52214.68 88888.00 2011-03-04 03:54:18.403 063 18332.97 51.26 52214.74 88888.00 2011-03-04 03:54:18.903 063 18333.13 51.26 52214.73 88888.00 2011-03-04 03:54:19.403 063 18333.42 51.37 52214.72 88888.00 2011-03-04 03:54:19.903 063 18333.30 51.32 52214.66 88888.00 2011-03-04 03:54:20.403 063 18333.17 51.29 52214.63 88888.00 2011-03-04 03:54:20.903 063 18333.24 51.31 52214.54 88888.00 2011-03-04 03:54:21.403 063 18333.51 51.28 52214.61 88888.00 2011-03-04 03:54:21.903 063 18333.64 51.28 52214.75 88888.00 2011-03-04 03:54:22.403 063 18333.57 51.31 52214.79 88888.00 2011-03-04 03:54:22.903 063 18333.59 51.29 52214.80 88888.00 2011-03-04 03:54:23.403 063 18333.59 51.34 52214.88 88888.00 2011-03-04 03:54:23.903 063 18333.46 51.37 52214.82 88888.00 2011-03-04 03:54:24.403 063 18333.18 51.36 52214.84 88888.00 2011-03-04 03:54:24.903 063 18333.14 51.25 52214.75 88888.00 2011-03-04 03:54:25.403 063 18333.03 51.23 52214.77 88888.00 2011-03-04 03:54:25.903 063 18333.04 51.23 52214.77 88888.00 2011-03-04 03:54:26.403 063 18333.19 51.31 52214.66 88888.00 2011-03-04 03:54:26.903 063 18333.11 51.30 52214.61 88888.00 2011-03-04 03:54:27.403 063 18333.05 51.45 52214.64 88888.00 2011-03-04 03:54:27.903 063 18333.05 51.53 52214.63 88888.00 2011-03-04 03:54:28.403 063 18333.05 51.51 52214.59 88888.00 2011-03-04 03:54:28.903 063 18333.04 51.53 52214.65 88888.00 2011-03-04 03:54:29.403 063 18333.25 51.49 52214.66 88888.00 2011-03-04 03:54:29.903 063 18332.99 51.49 52214.65 88888.00 2011-03-04 03:54:30.403 063 18333.10 51.57 52214.63 88888.00 2011-03-04 03:54:30.903 063 18333.18 51.57 52214.66 88888.00 2011-03-04 03:54:31.403 063 18333.15 51.55 52214.68 88888.00 2011-03-04 03:54:31.903 063 18333.04 51.46 52214.61 88888.00 2011-03-04 03:54:32.403 063 18333.06 51.52 52214.57 88888.00 2011-03-04 03:54:32.903 063 18333.08 51.52 52214.55 88888.00 2011-03-04 03:54:33.403 063 18333.13 51.49 52214.63 88888.00 2011-03-04 03:54:33.903 063 18333.19 51.56 52214.70 88888.00 2011-03-04 03:54:34.403 063 18333.30 51.54 52214.66 88888.00 2011-03-04 03:54:34.903 063 18333.33 51.51 52214.65 88888.00 2011-03-04 03:54:35.403 063 18333.21 51.45 52214.66 88888.00 2011-03-04 03:54:35.903 063 18333.01 51.47 52214.77 88888.00 2011-03-04 03:54:36.403 063 18332.86 51.44 52214.88 88888.00 2011-03-04 03:54:36.903 063 18333.06 51.48 52214.90 88888.00 2011-03-04 03:54:37.403 063 18333.26 51.54 52214.88 88888.00 2011-03-04 03:54:37.903 063 18333.15 51.61 52214.89 88888.00 2011-03-04 03:54:38.403 063 18333.22 51.58 52214.80 88888.00 2011-03-04 03:54:38.903 063 18333.13 51.53 52214.64 88888.00 2011-03-04 03:54:39.403 063 18333.11 51.49 52214.79 88888.00 2011-03-04 03:54:39.903 063 18333.15 51.51 52214.82 88888.00 2011-03-04 03:54:40.403 063 18333.51 51.54 52214.76 88888.00 2011-03-04 03:54:40.903 063 18333.58 51.53 52214.76 88888.00 2011-03-04 03:54:41.403 063 18333.18 51.61 52214.66 88888.00 2011-03-04 03:54:41.903 063 18333.11 51.60 52214.66 88888.00 2011-03-04 03:54:42.403 063 18333.14 51.59 52214.74 88888.00 2011-03-04 03:54:42.903 063 18333.11 51.54 52214.83 88888.00 2011-03-04 03:54:43.403 063 18333.01 51.49 52214.67 88888.00 2011-03-04 03:54:43.903 063 18332.88 51.46 52214.60 88888.00 2011-03-04 03:54:44.403 063 18333.02 51.49 52214.62 88888.00 2011-03-04 03:54:44.903 063 18332.88 51.46 52214.57 88888.00 2011-03-04 03:54:45.403 063 18333.14 51.42 52214.73 88888.00 2011-03-04 03:54:45.903 063 18333.23 51.51 52214.72 88888.00 2011-03-04 03:54:46.403 063 18333.15 51.51 52214.61 88888.00 2011-03-04 03:54:46.903 063 18333.18 51.55 52214.66 88888.00 2011-03-04 03:54:47.403 063 18333.08 51.56 52214.68 88888.00 2011-03-04 03:54:47.903 063 18333.33 51.51 52214.79 88888.00 2011-03-04 03:54:48.403 063 18333.50 51.45 52214.78 88888.00 2011-03-04 03:54:48.903 063 18333.54 51.47 52214.84 88888.00 2011-03-04 03:54:49.403 063 18333.24 51.42 52214.91 88888.00 2011-03-04 03:54:49.903 063 18333.21 51.26 52214.85 88888.00 2011-03-04 03:54:50.403 063 18333.06 51.22 52214.75 88888.00 2011-03-04 03:54:50.903 063 18333.13 51.23 52214.66 88888.00 2011-03-04 03:54:51.403 063 18333.16 51.25 52214.61 88888.00 2011-03-04 03:54:51.903 063 18333.14 51.33 52214.61 88888.00 2011-03-04 03:54:52.403 063 18333.14 51.30 52214.57 88888.00 2011-03-04 03:54:52.903 063 18333.17 51.21 52214.63 88888.00 2011-03-04 03:54:53.403 063 18333.21 51.19 52214.67 88888.00 2011-03-04 03:54:53.903 063 18333.27 51.23 52214.70 88888.00 2011-03-04 03:54:54.403 063 18333.36 51.23 52214.66 88888.00 2011-03-04 03:54:54.903 063 18333.65 51.25 52214.76 88888.00 2011-03-04 03:54:55.403 063 18333.57 51.32 52214.71 88888.00 2011-03-04 03:54:55.903 063 18333.21 51.27 52214.70 88888.00 2011-03-04 03:54:56.403 063 18333.06 51.20 52214.63 88888.00 2011-03-04 03:54:56.903 063 18333.08 51.19 52214.50 88888.00 2011-03-04 03:54:57.403 063 18333.06 51.22 52214.41 88888.00 2011-03-04 03:54:57.903 063 18333.17 51.26 52214.50 88888.00 2011-03-04 03:54:58.403 063 18333.34 51.28 52214.66 88888.00 2011-03-04 03:54:58.903 063 18333.22 51.22 52214.65 88888.00 2011-03-04 03:54:59.403 063 18333.49 51.19 52214.76 88888.00 2011-03-04 03:54:59.903 063 18333.51 51.21 52214.75 88888.00 2011-03-04 03:55:00.403 063 18333.21 51.19 52214.66 88888.00 2011-03-04 03:55:00.903 063 18333.08 51.20 52214.63 88888.00 2011-03-04 03:55:01.403 063 18333.40 51.12 52214.66 88888.00 2011-03-04 03:55:01.903 063 18333.58 51.18 52214.79 88888.00 2011-03-04 03:55:02.403 063 18333.24 51.27 52214.80 88888.00 2011-03-04 03:55:02.903 063 18333.11 51.27 52214.82 88888.00 2011-03-04 03:55:03.403 063 18332.94 51.29 52214.78 88888.00 2011-03-04 03:55:03.903 063 18332.92 51.27 52214.77 88888.00 2011-03-04 03:55:04.403 063 18333.00 51.21 52214.75 88888.00 2011-03-04 03:55:04.903 063 18332.96 51.24 52214.77 88888.00 2011-03-04 03:55:05.403 063 18332.95 51.34 52214.68 88888.00 2011-03-04 03:55:05.903 063 18333.26 51.25 52214.60 88888.00 2011-03-04 03:55:06.403 063 18333.08 51.24 52214.68 88888.00 2011-03-04 03:55:06.903 063 18332.91 51.25 52214.78 88888.00 2011-03-04 03:55:07.403 063 18332.86 51.27 52214.83 88888.00 2011-03-04 03:55:07.903 063 18332.92 51.30 52214.79 88888.00 2011-03-04 03:55:08.403 063 18333.00 51.45 52214.76 88888.00 2011-03-04 03:55:08.903 063 18333.05 51.45 52214.75 88888.00 2011-03-04 03:55:09.403 063 18333.13 51.42 52214.85 88888.00 2011-03-04 03:55:09.903 063 18333.29 51.45 52214.79 88888.00 2011-03-04 03:55:10.403 063 18333.59 51.47 52214.63 88888.00 2011-03-04 03:55:10.903 063 18333.55 51.43 52214.83 88888.00 2011-03-04 03:55:11.403 063 18333.30 51.34 52214.89 88888.00 2011-03-04 03:55:11.903 063 18333.53 51.36 52214.85 88888.00 2011-03-04 03:55:12.403 063 18333.51 51.33 52215.00 88888.00 2011-03-04 03:55:12.903 063 18333.35 51.34 52215.06 88888.00 2011-03-04 03:55:13.403 063 18333.19 51.43 52214.99 88888.00 2011-03-04 03:55:13.903 063 18333.19 51.40 52215.07 88888.00 2011-03-04 03:55:14.403 063 18333.22 51.38 52215.18 88888.00 2011-03-04 03:55:14.903 063 18333.42 51.36 52215.17 88888.00 2011-03-04 03:55:15.403 063 18333.45 51.42 52215.13 88888.00 2011-03-04 03:55:15.903 063 18333.08 51.45 52215.11 88888.00 2011-03-04 03:55:16.403 063 18333.04 51.37 52215.17 88888.00 2011-03-04 03:55:16.903 063 18333.12 51.35 52215.15 88888.00 2011-03-04 03:55:17.400 063 18333.21 51.44 52215.10 88888.00 2011-03-04 03:55:17.900 063 18333.54 51.42 52215.10 88888.00 2011-03-04 03:55:18.400 063 18333.65 51.40 52214.97 88888.00 2011-03-04 03:55:18.900 063 18333.45 51.46 52214.98 88888.00 2011-03-04 03:55:19.400 063 18333.64 51.47 52214.89 88888.00 2011-03-04 03:55:19.900 063 18333.59 51.47 52214.95 88888.00 2011-03-04 03:55:20.400 063 18333.44 51.47 52214.98 88888.00 2011-03-04 03:55:20.900 063 18333.53 51.35 52214.93 88888.00 2011-03-04 03:55:21.400 063 18333.59 51.33 52214.95 88888.00 2011-03-04 03:55:21.900 063 18333.64 51.43 52214.99 88888.00 2011-03-04 03:55:22.400 063 18333.25 51.49 52214.90 88888.00 2011-03-04 03:55:22.900 063 18333.17 51.47 52214.80 88888.00 2011-03-04 03:55:23.400 063 18333.23 51.51 52214.76 88888.00 2011-03-04 03:55:23.900 063 18333.23 51.47 52214.77 88888.00 2011-03-04 03:55:24.400 063 18333.23 51.51 52214.95 88888.00 2011-03-04 03:55:24.900 063 18333.15 51.51 52214.98 88888.00 2011-03-04 03:55:25.400 063 18333.16 51.48 52214.87 88888.00 2011-03-04 03:55:25.900 063 18333.15 51.49 52214.87 88888.00 2011-03-04 03:55:26.400 063 18333.00 51.55 52214.89 88888.00 2011-03-04 03:55:26.900 063 18333.27 51.59 52214.96 88888.00 2011-03-04 03:55:27.400 063 18333.32 51.58 52214.96 88888.00 2011-03-04 03:55:27.900 063 18333.24 51.54 52214.90 88888.00 2011-03-04 03:55:28.400 063 18333.46 51.54 52214.91 88888.00 2011-03-04 03:55:28.900 063 18333.33 51.57 52214.88 88888.00 2011-03-04 03:55:29.400 063 18333.36 51.52 52214.90 88888.00 2011-03-04 03:55:29.900 063 18333.55 51.49 52214.88 88888.00 2011-03-04 03:55:30.400 063 18333.25 51.54 52214.80 88888.00 2011-03-04 03:55:30.900 063 18333.16 51.59 52214.76 88888.00 2011-03-04 03:55:31.400 063 18333.19 51.63 52214.74 88888.00 2011-03-04 03:55:31.900 063 18333.29 51.67 52214.75 88888.00 2011-03-04 03:55:32.400 063 18333.34 51.74 52214.75 88888.00 2011-03-04 03:55:32.900 063 18333.40 51.69 52214.74 88888.00 2011-03-04 03:55:33.400 063 18333.53 51.71 52214.86 88888.00 2011-03-04 03:55:33.900 063 18333.61 51.63 52214.88 88888.00 2011-03-04 03:55:34.400 063 18333.57 51.58 52214.85 88888.00 2011-03-04 03:55:34.900 063 18333.57 51.66 52214.83 88888.00 2011-03-04 03:55:35.400 063 18333.88 51.70 52214.79 88888.00 2011-03-04 03:55:35.900 063 18333.79 51.65 52214.71 88888.00 2011-03-04 03:55:36.400 063 18333.47 51.65 52214.68 88888.00 2011-03-04 03:55:36.900 063 18333.29 51.67 52214.77 88888.00 2011-03-04 03:55:37.400 063 18333.26 51.71 52214.85 88888.00 2011-03-04 03:55:37.900 063 18333.29 51.70 52214.85 88888.00 2011-03-04 03:55:38.400 063 18333.42 51.65 52214.82 88888.00 2011-03-04 03:55:38.900 063 18333.35 51.64 52214.76 88888.00 2011-03-04 03:55:39.400 063 18333.43 51.71 52214.79 88888.00 2011-03-04 03:55:39.900 063 18333.90 51.70 52214.78 88888.00 2011-03-04 03:55:40.400 063 18333.88 51.67 52214.73 88888.00 2011-03-04 03:55:40.900 063 18333.68 51.60 52214.75 88888.00 2011-03-04 03:55:41.400 063 18333.64 51.61 52214.77 88888.00 2011-03-04 03:55:41.900 063 18333.55 51.61 52214.62 88888.00 2011-03-04 03:55:42.400 063 18333.79 51.64 52214.70 88888.00 2011-03-04 03:55:42.900 063 18333.47 51.63 52214.71 88888.00 2011-03-04 03:55:43.400 063 18333.46 51.62 52214.66 88888.00 2011-03-04 03:55:43.900 063 18333.45 51.71 52214.66 88888.00 2011-03-04 03:55:44.400 063 18333.65 51.76 52214.78 88888.00 2011-03-04 03:55:44.900 063 18333.77 51.76 52214.77 88888.00 2011-03-04 03:55:45.400 063 18333.54 51.74 52214.86 88888.00 2011-03-04 03:55:45.900 063 18333.28 51.75 52214.85 88888.00 2011-03-04 03:55:46.400 063 18333.35 51.84 52214.75 88888.00 2011-03-04 03:55:46.900 063 18333.33 51.82 52214.71 88888.00 2011-03-04 03:55:47.400 063 18333.34 51.81 52214.74 88888.00 2011-03-04 03:55:47.900 063 18333.36 51.78 52214.85 88888.00 2011-03-04 03:55:48.400 063 18333.49 51.77 52214.93 88888.00 2011-03-04 03:55:48.900 063 18333.57 51.73 52214.83 88888.00 2011-03-04 03:55:49.400 063 18333.48 51.68 52214.75 88888.00 2011-03-04 03:55:49.900 063 18333.50 51.78 52214.73 88888.00 2011-03-04 03:55:50.400 063 18333.57 51.73 52214.66 88888.00 2011-03-04 03:55:50.900 063 18333.71 51.75 52214.60 88888.00 2011-03-04 03:55:51.400 063 18333.54 51.65 52214.63 88888.00 2011-03-04 03:55:51.900 063 18333.84 51.76 52214.68 88888.00 2011-03-04 03:55:52.400 063 18333.93 51.80 52214.78 88888.00 2011-03-04 03:55:52.900 063 18333.72 51.85 52214.78 88888.00 2011-03-04 03:55:53.400 063 18333.59 51.73 52214.66 88888.00 2011-03-04 03:55:53.900 063 18333.51 51.67 52214.61 88888.00 2011-03-04 03:55:54.400 063 18333.59 51.71 52214.72 88888.00 2011-03-04 03:55:54.900 063 18333.50 51.80 52214.75 88888.00 2011-03-04 03:55:55.400 063 18333.50 51.71 52214.80 88888.00 2011-03-04 03:55:55.900 063 18333.36 51.70 52214.82 88888.00 2011-03-04 03:55:56.400 063 18333.27 51.77 52214.78 88888.00 2011-03-04 03:55:56.900 063 18333.40 51.72 52214.73 88888.00 2011-03-04 03:55:57.400 063 18333.57 51.76 52214.77 88888.00 2011-03-04 03:55:57.900 063 18333.46 51.77 52214.77 88888.00 2011-03-04 03:55:58.400 063 18333.45 51.76 52214.73 88888.00 2011-03-04 03:55:58.900 063 18333.50 51.70 52214.75 88888.00 2011-03-04 03:55:59.400 063 18333.72 51.72 52214.85 88888.00 2011-03-04 03:55:59.900 063 18333.56 51.72 52214.78 88888.00 2011-03-04 03:56:00.400 063 18333.60 51.75 52214.77 88888.00 2011-03-04 03:56:00.900 063 18333.68 51.76 52214.84 88888.00 2011-03-04 03:56:01.400 063 18333.59 51.77 52214.83 88888.00 2011-03-04 03:56:01.900 063 18333.61 51.81 52214.80 88888.00 2011-03-04 03:56:02.400 063 18333.69 51.76 52214.88 88888.00 2011-03-04 03:56:02.900 063 18333.62 51.72 52214.86 88888.00 2011-03-04 03:56:03.400 063 18333.71 51.77 52214.80 88888.00 2011-03-04 03:56:03.900 063 18333.76 51.74 52214.79 88888.00 2011-03-04 03:56:04.400 063 18333.68 51.75 52214.86 88888.00 2011-03-04 03:56:04.900 063 18334.02 51.69 52214.85 88888.00 2011-03-04 03:56:05.400 063 18334.08 51.68 52214.76 88888.00 2011-03-04 03:56:05.900 063 18333.76 51.71 52214.71 88888.00 2011-03-04 03:56:06.400 063 18333.77 51.73 52214.67 88888.00 2011-03-04 03:56:06.900 063 18333.67 51.66 52214.67 88888.00 2011-03-04 03:56:07.400 063 18333.68 51.69 52214.60 88888.00 2011-03-04 03:56:07.900 063 18333.70 51.68 52214.72 88888.00 2011-03-04 03:56:08.400 063 18333.65 51.69 52214.75 88888.00 2011-03-04 03:56:08.900 063 18333.68 51.70 52214.60 88888.00 2011-03-04 03:56:09.400 063 18333.61 51.76 52214.53 88888.00 2011-03-04 03:56:09.900 063 18333.68 51.78 52214.49 88888.00 2011-03-04 03:56:10.400 063 18333.57 51.78 52214.42 88888.00 2011-03-04 03:56:10.900 063 18333.40 51.71 52214.42 88888.00 2011-03-04 03:56:11.400 063 18333.47 51.69 52214.52 88888.00 2011-03-04 03:56:11.900 063 18333.56 51.69 52214.57 88888.00 2011-03-04 03:56:12.400 063 18333.73 51.69 52214.57 88888.00 2011-03-04 03:56:12.900 063 18333.64 51.65 52214.50 88888.00 2011-03-04 03:56:13.400 063 18333.99 51.67 52214.52 88888.00 2011-03-04 03:56:13.900 063 18334.21 51.71 52214.65 88888.00 2011-03-04 03:56:14.400 063 18333.84 51.69 52214.77 88888.00 2011-03-04 03:56:14.900 063 18333.61 51.69 52214.76 88888.00 2011-03-04 03:56:15.400 063 18333.51 51.66 52214.82 88888.00 2011-03-04 03:56:15.900 063 18333.45 51.63 52214.85 88888.00 2011-03-04 03:56:16.400 063 18333.49 51.66 52214.88 88888.00 2011-03-04 03:56:16.900 063 18333.43 51.69 52214.87 88888.00 2011-03-04 03:56:17.400 063 18333.45 51.58 52214.83 88888.00 2011-03-04 03:56:17.900 063 18333.49 51.62 52214.73 88888.00 2011-03-04 03:56:18.400 063 18333.50 51.65 52214.74 88888.00 2011-03-04 03:56:18.900 063 18333.71 51.66 52214.86 88888.00 2011-03-04 03:56:19.400 063 18334.10 51.69 52214.77 88888.00 2011-03-04 03:56:19.900 063 18333.87 51.69 52214.66 88888.00 2011-03-04 03:56:20.400 063 18334.00 51.72 52214.70 88888.00 2011-03-04 03:56:20.900 063 18334.20 51.72 52214.79 88888.00 2011-03-04 03:56:21.400 063 18333.94 51.67 52214.75 88888.00 2011-03-04 03:56:21.900 063 18333.70 51.60 52214.75 88888.00 2011-03-04 03:56:22.400 063 18333.66 51.63 52214.82 88888.00 2011-03-04 03:56:22.900 063 18333.69 51.67 52214.85 88888.00 2011-03-04 03:56:23.400 063 18333.65 51.58 52214.84 88888.00 2011-03-04 03:56:23.900 063 18333.80 51.61 52214.73 88888.00 2011-03-04 03:56:24.400 063 18333.91 51.62 52214.74 88888.00 2011-03-04 03:56:24.900 063 18334.12 51.61 52214.72 88888.00 2011-03-04 03:56:25.400 063 18334.05 51.58 52214.78 88888.00 2011-03-04 03:56:25.900 063 18333.64 51.63 52214.79 88888.00 2011-03-04 03:56:26.400 063 18333.58 51.59 52214.71 88888.00 2011-03-04 03:56:26.900 063 18333.86 51.57 52214.74 88888.00 2011-03-04 03:56:27.400 063 18333.91 51.59 52214.74 88888.00 2011-03-04 03:56:27.900 063 18333.49 51.68 52214.72 88888.00 2011-03-04 03:56:28.400 063 18333.38 51.72 52214.73 88888.00 2011-03-04 03:56:28.900 063 18333.80 51.64 52214.70 88888.00 2011-03-04 03:56:29.400 063 18333.56 51.59 52214.64 88888.00 2011-03-04 03:56:29.900 063 18333.44 51.47 52214.62 88888.00 2011-03-04 03:56:30.400 063 18333.44 51.42 52214.61 88888.00 2011-03-04 03:56:30.900 063 18333.75 51.45 52214.52 88888.00 2011-03-04 03:56:31.400 063 18333.98 51.52 52214.48 88888.00 2011-03-04 03:56:31.900 063 18334.05 51.53 52214.49 88888.00 2011-03-04 03:56:32.400 063 18334.02 51.46 52214.54 88888.00 2011-03-04 03:56:32.900 063 18333.65 51.52 52214.51 88888.00 2011-03-04 03:56:33.400 063 18333.59 51.58 52214.64 88888.00 2011-03-04 03:56:33.900 063 18333.58 51.60 52214.71 88888.00 2011-03-04 03:56:34.400 063 18333.38 51.63 52214.65 88888.00 2011-03-04 03:56:34.900 063 18333.44 51.59 52214.67 88888.00 2011-03-04 03:56:35.400 063 18333.73 51.61 52214.76 88888.00 2011-03-04 03:56:35.900 063 18333.77 51.57 52214.61 88888.00 2011-03-04 03:56:36.400 063 18333.59 51.61 52214.53 88888.00 2011-03-04 03:56:36.900 063 18333.57 51.59 52214.56 88888.00 2011-03-04 03:56:37.400 063 18333.62 51.62 52214.51 88888.00 2011-03-04 03:56:37.900 063 18333.92 51.59 52214.54 88888.00 2011-03-04 03:56:38.400 063 18333.87 51.56 52214.56 88888.00 2011-03-04 03:56:38.900 063 18333.46 51.46 52214.62 88888.00 2011-03-04 03:56:39.400 063 18333.44 51.43 52214.44 88888.00 2011-03-04 03:56:39.900 063 18333.67 51.44 52214.35 88888.00 2011-03-04 03:56:40.400 063 18333.91 51.42 52214.43 88888.00 2011-03-04 03:56:40.900 063 18333.91 51.39 52214.49 88888.00 2011-03-04 03:56:41.400 063 18333.42 51.43 52214.57 88888.00 2011-03-04 03:56:41.900 063 18333.57 51.46 52214.55 88888.00 2011-03-04 03:56:42.400 063 18333.94 51.42 52214.60 88888.00 2011-03-04 03:56:42.900 063 18333.87 51.41 52214.55 88888.00 2011-03-04 03:56:43.400 063 18333.45 51.43 52214.53 88888.00 2011-03-04 03:56:43.900 063 18333.37 51.38 52214.57 88888.00 2011-03-04 03:56:44.400 063 18333.37 51.37 52214.59 88888.00 2011-03-04 03:56:44.900 063 18333.48 51.40 52214.56 88888.00 2011-03-04 03:56:45.400 063 18333.68 51.38 52214.53 88888.00 2011-03-04 03:56:45.900 063 18333.47 51.35 52214.64 88888.00 2011-03-04 03:56:46.400 063 18333.39 51.38 52214.77 88888.00 2011-03-04 03:56:46.900 063 18333.42 51.33 52214.78 88888.00 2011-03-04 03:56:47.400 063 18333.49 51.39 52214.78 88888.00 2011-03-04 03:56:47.900 063 18333.33 51.39 52214.66 88888.00 2011-03-04 03:56:48.400 063 18333.25 51.38 52214.76 88888.00 2011-03-04 03:56:48.900 063 18333.22 51.40 52214.82 88888.00 2011-03-04 03:56:49.400 063 18333.33 51.41 52214.75 88888.00 2011-03-04 03:56:49.900 063 18333.25 51.41 52214.76 88888.00 2011-03-04 03:56:50.400 063 18332.99 51.37 52214.75 88888.00 2011-03-04 03:56:50.900 063 18333.19 51.39 52214.78 88888.00 2011-03-04 03:56:51.400 063 18333.39 51.40 52214.72 88888.00 2011-03-04 03:56:51.900 063 18333.37 51.39 52214.67 88888.00 2011-03-04 03:56:52.400 063 18333.39 51.42 52214.68 88888.00 2011-03-04 03:56:52.900 063 18333.39 51.43 52214.71 88888.00 2011-03-04 03:56:53.400 063 18333.55 51.43 52214.71 88888.00 2011-03-04 03:56:53.900 063 18333.45 51.43 52214.67 88888.00 2011-03-04 03:56:54.400 063 18333.47 51.45 52214.61 88888.00 2011-03-04 03:56:54.900 063 18333.68 51.47 52214.59 88888.00 2011-03-04 03:56:55.400 063 18333.59 51.41 52214.57 88888.00 2011-03-04 03:56:55.900 063 18333.40 51.37 52214.63 88888.00 2011-03-04 03:56:56.400 063 18333.56 51.36 52214.63 88888.00 2011-03-04 03:56:56.900 063 18333.77 51.40 52214.63 88888.00 2011-03-04 03:56:57.400 063 18333.48 51.36 52214.62 88888.00 2011-03-04 03:56:57.900 063 18333.40 51.36 52214.42 88888.00 2011-03-04 03:56:58.400 063 18333.38 51.35 52214.39 88888.00 2011-03-04 03:56:58.900 063 18333.16 51.36 52214.56 88888.00 2011-03-04 03:56:59.400 063 18333.22 51.35 52214.57 88888.00 2011-03-04 03:56:59.900 063 18333.14 51.37 52214.53 88888.00 2011-03-04 03:57:00.400 063 18333.15 51.42 52214.56 88888.00 2011-03-04 03:57:00.900 063 18333.21 51.42 52214.53 88888.00 2011-03-04 03:57:01.400 063 18333.15 51.41 52214.57 88888.00 2011-03-04 03:57:01.900 063 18333.18 51.40 52214.49 88888.00 2011-03-04 03:57:02.400 063 18333.12 51.38 52214.56 88888.00 2011-03-04 03:57:02.900 063 18333.12 51.34 52214.56 88888.00 2011-03-04 03:57:03.400 063 18333.03 51.32 52214.54 88888.00 2011-03-04 03:57:03.900 063 18333.06 51.37 52214.57 88888.00 2011-03-04 03:57:04.400 063 18333.00 51.38 52214.60 88888.00 2011-03-04 03:57:04.900 063 18333.07 51.38 52214.47 88888.00 2011-03-04 03:57:05.400 063 18333.21 51.33 52214.45 88888.00 2011-03-04 03:57:05.900 063 18333.44 51.31 52214.45 88888.00 2011-03-04 03:57:06.400 063 18333.37 51.32 52214.47 88888.00 2011-03-04 03:57:06.900 063 18333.27 51.36 52214.40 88888.00 2011-03-04 03:57:07.400 063 18333.46 51.47 52214.41 88888.00 2011-03-04 03:57:07.900 063 18333.37 51.48 52214.50 88888.00 2011-03-04 03:57:08.400 063 18333.25 51.55 52214.48 88888.00 2011-03-04 03:57:08.900 063 18333.13 51.46 52214.43 88888.00 2011-03-04 03:57:09.400 063 18333.18 51.43 52214.39 88888.00 2011-03-04 03:57:09.900 063 18333.19 51.42 52214.39 88888.00 2011-03-04 03:57:10.400 063 18333.24 51.42 52214.45 88888.00 2011-03-04 03:57:10.900 063 18333.24 51.37 52214.42 88888.00 2011-03-04 03:57:11.400 063 18333.26 51.33 52214.49 88888.00 2011-03-04 03:57:11.900 063 18333.36 51.32 52214.55 88888.00 2011-03-04 03:57:12.400 063 18333.30 51.29 52214.42 88888.00 2011-03-04 03:57:12.900 063 18333.25 51.25 52214.55 88888.00 2011-03-04 03:57:13.400 063 18333.29 51.30 52214.57 88888.00 2011-03-04 03:57:13.900 063 18333.33 51.35 52214.40 88888.00 2011-03-04 03:57:14.400 063 18333.26 51.31 52214.36 88888.00 2011-03-04 03:57:14.900 063 18333.50 51.33 52214.37 88888.00 2011-03-04 03:57:15.400 063 18333.43 51.41 52214.43 88888.00 2011-03-04 03:57:15.900 063 18333.30 51.40 52214.43 88888.00 2011-03-04 03:57:16.400 063 18333.36 51.43 52214.49 88888.00 2011-03-04 03:57:16.900 063 18333.43 51.44 52214.49 88888.00 2011-03-04 03:57:17.400 063 18333.50 51.47 52214.37 88888.00 2011-03-04 03:57:17.900 063 18333.46 51.41 52214.29 88888.00 2011-03-04 03:57:18.400 063 18333.13 51.40 52214.31 88888.00 2011-03-04 03:57:18.900 063 18333.42 51.43 52214.29 88888.00 2011-03-04 03:57:19.400 063 18333.80 51.33 52214.28 88888.00 2011-03-04 03:57:19.900 063 18333.90 51.27 52214.33 88888.00 2011-03-04 03:57:20.400 063 18333.68 51.27 52214.28 88888.00 2011-03-04 03:57:20.900 063 18333.39 51.27 52214.25 88888.00 2011-03-04 03:57:21.400 063 18333.33 51.30 52214.29 88888.00 2011-03-04 03:57:21.900 063 18333.35 51.36 52214.35 88888.00 2011-03-04 03:57:22.400 063 18333.33 51.40 52214.36 88888.00 2011-03-04 03:57:22.900 063 18333.48 51.44 52214.30 88888.00 2011-03-04 03:57:23.400 063 18333.71 51.51 52214.39 88888.00 2011-03-04 03:57:23.900 063 18333.88 51.49 52214.42 88888.00 2011-03-04 03:57:24.400 063 18333.91 51.53 52214.44 88888.00 2011-03-04 03:57:24.900 063 18333.42 51.54 52214.38 88888.00 2011-03-04 03:57:25.400 063 18333.30 51.47 52214.44 88888.00 2011-03-04 03:57:25.900 063 18333.58 51.41 52214.47 88888.00 2011-03-04 03:57:26.400 063 18333.73 51.41 52214.40 88888.00 2011-03-04 03:57:26.900 063 18333.56 51.43 52214.24 88888.00 2011-03-04 03:57:27.400 063 18333.71 51.41 52214.26 88888.00 2011-03-04 03:57:27.900 063 18333.51 51.35 52214.28 88888.00 2011-03-04 03:57:28.400 063 18333.27 51.33 52214.28 88888.00 2011-03-04 03:57:28.900 063 18333.21 51.27 52214.24 88888.00 2011-03-04 03:57:29.400 063 18333.54 51.28 52214.09 88888.00 2011-03-04 03:57:29.900 063 18333.47 51.27 52214.07 88888.00 2011-03-04 03:57:30.400 063 18333.30 51.24 52214.22 88888.00 2011-03-04 03:57:30.900 063 18333.26 51.22 52214.21 88888.00 2011-03-04 03:57:31.400 063 18333.38 51.23 52214.21 88888.00 2011-03-04 03:57:31.900 063 18333.65 51.23 52214.27 88888.00 2011-03-04 03:57:32.400 063 18333.51 51.15 52214.19 88888.00 2011-03-04 03:57:32.900 063 18333.26 51.14 52214.42 88888.00 2011-03-04 03:57:33.400 063 18333.23 51.24 52214.35 88888.00 2011-03-04 03:57:33.900 063 18333.22 51.20 52214.25 88888.00 2011-03-04 03:57:34.400 063 18333.22 51.12 52214.31 88888.00 2011-03-04 03:57:34.900 063 18333.29 51.07 52214.48 88888.00 2011-03-04 03:57:35.400 063 18333.66 51.11 52214.55 88888.00 2011-03-04 03:57:35.900 063 18333.37 51.09 52214.42 88888.00 2011-03-04 03:57:36.400 063 18333.24 51.09 52214.44 88888.00 2011-03-04 03:57:36.900 063 18333.25 51.09 52214.61 88888.00 2011-03-04 03:57:37.400 063 18333.53 51.07 52214.57 88888.00 2011-03-04 03:57:37.900 063 18333.46 51.10 52214.59 88888.00 2011-03-04 03:57:38.400 063 18333.25 51.15 52214.70 88888.00 2011-03-04 03:57:38.900 063 18333.28 51.13 52214.67 88888.00 2011-03-04 03:57:39.400 063 18333.23 51.09 52214.56 88888.00 2011-03-04 03:57:39.900 063 18333.32 51.10 52214.38 88888.00 2011-03-04 03:57:40.400 063 18333.58 51.11 52214.41 88888.00 2011-03-04 03:57:40.900 063 18333.44 51.11 52214.49 88888.00 2011-03-04 03:57:41.400 063 18333.33 51.14 52214.52 88888.00 2011-03-04 03:57:41.900 063 18333.23 51.09 52214.49 88888.00 2011-03-04 03:57:42.400 063 18333.23 51.22 52214.53 88888.00 2011-03-04 03:57:42.900 063 18333.32 51.32 52214.31 88888.00 2011-03-04 03:57:43.400 063 18333.44 51.38 52214.24 88888.00 2011-03-04 03:57:43.900 063 18333.65 51.40 52214.33 88888.00 2011-03-04 03:57:44.400 063 18333.53 51.33 52214.28 88888.00 2011-03-04 03:57:44.900 063 18333.45 51.18 52214.22 88888.00 2011-03-04 03:57:45.400 063 18333.24 51.22 52214.35 88888.00 2011-03-04 03:57:45.900 063 18333.10 51.26 52214.31 88888.00 2011-03-04 03:57:46.400 063 18333.16 51.18 52214.16 88888.00 2011-03-04 03:57:46.900 063 18333.10 51.11 52214.26 88888.00 2011-03-04 03:57:47.400 063 18333.15 51.19 52214.25 88888.00 2011-03-04 03:57:47.900 063 18333.26 51.16 52214.26 88888.00 2011-03-04 03:57:48.400 063 18333.26 51.09 52214.28 88888.00 2011-03-04 03:57:48.900 063 18333.32 51.15 52214.15 88888.00 2011-03-04 03:57:49.400 063 18333.62 51.26 52214.31 88888.00 2011-03-04 03:57:49.900 063 18333.64 51.18 52214.38 88888.00 2011-03-04 03:57:50.400 063 18333.48 51.07 52214.32 88888.00 2011-03-04 03:57:50.900 063 18333.15 51.10 52214.30 88888.00 2011-03-04 03:57:51.400 063 18333.10 51.08 52214.20 88888.00 2011-03-04 03:57:51.900 063 18333.15 51.09 52214.22 88888.00 2011-03-04 03:57:52.400 063 18333.12 51.07 52214.31 88888.00 2011-03-04 03:57:52.900 063 18333.23 51.08 52214.40 88888.00 2011-03-04 03:57:53.400 063 18333.36 51.04 52214.42 88888.00 2011-03-04 03:57:53.900 063 18333.38 51.08 52214.43 88888.00 2011-03-04 03:57:54.400 063 18333.38 51.14 52214.53 88888.00 2011-03-04 03:57:54.900 063 18333.12 51.16 52214.39 88888.00 2011-03-04 03:57:55.400 063 18333.04 51.18 52214.18 88888.00 2011-03-04 03:57:55.900 063 18333.06 51.23 52214.20 88888.00 2011-03-04 03:57:56.400 063 18333.12 51.21 52214.39 88888.00 2011-03-04 03:57:56.900 063 18333.08 51.10 52214.47 88888.00 2011-03-04 03:57:57.400 063 18333.30 51.14 52214.49 88888.00 2011-03-04 03:57:57.900 063 18333.54 51.14 52214.45 88888.00 2011-03-04 03:57:58.400 063 18333.58 51.15 52214.32 88888.00 2011-03-04 03:57:58.900 063 18333.55 51.14 52214.28 88888.00 2011-03-04 03:57:59.400 063 18333.69 51.14 52214.37 88888.00 2011-03-04 03:57:59.900 063 18333.68 51.10 52214.41 88888.00 2011-03-04 03:58:00.400 063 18333.61 51.08 52214.36 88888.00 2011-03-04 03:58:00.900 063 18333.28 51.09 52214.27 88888.00 2011-03-04 03:58:01.400 063 18333.05 51.05 52214.17 88888.00 2011-03-04 03:58:01.900 063 18333.15 51.06 52214.21 88888.00 2011-03-04 03:58:02.400 063 18333.11 51.05 52214.26 88888.00 2011-03-04 03:58:02.900 063 18333.11 51.11 52214.28 88888.00 2011-03-04 03:58:03.400 063 18333.11 51.13 52214.33 88888.00 2011-03-04 03:58:03.900 063 18333.15 51.16 52214.29 88888.00 2011-03-04 03:58:04.400 063 18333.17 51.14 52214.39 88888.00 2011-03-04 03:58:04.900 063 18333.13 51.08 52214.54 88888.00 2011-03-04 03:58:05.400 063 18333.07 50.96 52214.59 88888.00 2011-03-04 03:58:05.900 063 18333.07 50.99 52214.53 88888.00 2011-03-04 03:58:06.400 063 18333.04 50.95 52214.48 88888.00 2011-03-04 03:58:06.900 063 18333.06 51.03 52214.44 88888.00 2011-03-04 03:58:07.400 063 18333.10 51.02 52214.40 88888.00 2011-03-04 03:58:07.900 063 18333.03 51.06 52214.42 88888.00 2011-03-04 03:58:08.400 063 18333.06 51.01 52214.38 88888.00 2011-03-04 03:58:08.900 063 18333.06 51.01 52214.37 88888.00 2011-03-04 03:58:09.400 063 18333.05 51.05 52214.32 88888.00 2011-03-04 03:58:09.900 063 18333.06 50.97 52214.28 88888.00 2011-03-04 03:58:10.400 063 18333.04 50.99 52214.37 88888.00 2011-03-04 03:58:10.900 063 18332.90 51.00 52214.29 88888.00 2011-03-04 03:58:11.400 063 18332.83 51.02 52214.20 88888.00 2011-03-04 03:58:11.900 063 18332.99 51.05 52214.16 88888.00 2011-03-04 03:58:12.400 063 18333.00 51.13 52214.15 88888.00 2011-03-04 03:58:12.900 063 18332.95 51.05 52214.21 88888.00 2011-03-04 03:58:13.400 063 18332.99 51.05 52214.38 88888.00 2011-03-04 03:58:13.900 063 18333.02 51.06 52214.50 88888.00 2011-03-04 03:58:14.400 063 18333.36 50.99 52214.36 88888.00 2011-03-04 03:58:14.900 063 18333.51 50.95 52214.38 88888.00 2011-03-04 03:58:15.400 063 18333.28 51.01 52214.43 88888.00 2011-03-04 03:58:15.900 063 18333.50 51.02 52214.44 88888.00 2011-03-04 03:58:16.400 063 18333.17 51.10 52214.47 88888.00 2011-03-04 03:58:16.900 063 18332.99 51.23 52214.44 88888.00 2011-03-04 03:58:17.400 063 18332.96 51.23 52214.42 88888.00 2011-03-04 03:58:17.900 063 18332.86 51.25 52214.41 88888.00 2011-03-04 03:58:18.400 063 18332.79 51.20 52214.43 88888.00 2011-03-04 03:58:18.900 063 18332.86 51.21 52214.37 88888.00 2011-03-04 03:58:19.400 063 18332.93 51.24 52214.49 88888.00 2011-03-04 03:58:19.900 063 18332.89 51.20 52214.47 88888.00 2011-03-04 03:58:20.400 063 18332.90 51.19 52214.39 88888.00 2011-03-04 03:58:20.900 063 18332.94 51.18 52214.33 88888.00 2011-03-04 03:58:21.400 063 18332.88 51.20 52214.40 88888.00 2011-03-04 03:58:21.900 063 18332.83 51.20 52214.43 88888.00 2011-03-04 03:58:22.400 063 18332.91 51.18 52214.39 88888.00 2011-03-04 03:58:22.900 063 18332.96 51.13 52214.36 88888.00 2011-03-04 03:58:23.400 063 18332.94 51.11 52214.24 88888.00 2011-03-04 03:58:23.900 063 18332.86 51.08 52214.29 88888.00 2011-03-04 03:58:24.400 063 18332.75 51.01 52214.28 88888.00 2011-03-04 03:58:24.900 063 18332.78 50.91 52214.28 88888.00 2011-03-04 03:58:25.400 063 18332.71 50.94 52214.37 88888.00 2011-03-04 03:58:25.900 063 18332.74 50.99 52214.35 88888.00 2011-03-04 03:58:26.400 063 18333.03 50.98 52214.30 88888.00 2011-03-04 03:58:26.900 063 18332.89 50.96 52214.19 88888.00 2011-03-04 03:58:27.400 063 18332.78 50.97 52214.22 88888.00 2011-03-04 03:58:27.900 063 18332.79 50.95 52214.31 88888.00 2011-03-04 03:58:28.400 063 18332.97 50.92 52214.41 88888.00 2011-03-04 03:58:28.900 063 18333.16 50.90 52214.54 88888.00 2011-03-04 03:58:29.400 063 18333.17 50.88 52214.49 88888.00 2011-03-04 03:58:29.900 063 18332.92 50.84 52214.38 88888.00 2011-03-04 03:58:30.400 063 18332.79 50.80 52214.48 88888.00 2011-03-04 03:58:30.900 063 18332.74 50.78 52214.40 88888.00 2011-03-04 03:58:31.400 063 18332.85 50.79 52214.42 88888.00 2011-03-04 03:58:31.900 063 18332.84 50.80 52214.44 88888.00 2011-03-04 03:58:32.400 063 18332.82 50.74 52214.40 88888.00 2011-03-04 03:58:32.900 063 18332.78 50.67 52214.44 88888.00 2011-03-04 03:58:33.400 063 18332.83 50.62 52214.42 88888.00 2011-03-04 03:58:33.900 063 18333.06 50.69 52214.31 88888.00 2011-03-04 03:58:34.400 063 18332.94 50.71 52214.22 88888.00 2011-03-04 03:58:34.900 063 18332.88 50.69 52214.31 88888.00 2011-03-04 03:58:35.400 063 18332.80 50.70 52214.24 88888.00 2011-03-04 03:58:35.900 063 18332.75 50.69 52214.33 88888.00 2011-03-04 03:58:36.400 063 18332.85 50.67 52214.43 88888.00 2011-03-04 03:58:36.900 063 18333.16 50.65 52214.41 88888.00 2011-03-04 03:58:37.400 063 18333.07 50.67 52214.43 88888.00 2011-03-04 03:58:37.900 063 18332.99 50.68 52214.49 88888.00 2011-03-04 03:58:38.400 063 18332.85 50.62 52214.45 88888.00 2011-03-04 03:58:38.900 063 18332.84 50.59 52214.44 88888.00 2011-03-04 03:58:39.400 063 18332.81 50.68 52214.52 88888.00 2011-03-04 03:58:39.900 063 18333.10 50.72 52214.40 88888.00 2011-03-04 03:58:40.400 063 18333.30 50.69 52214.35 88888.00 2011-03-04 03:58:40.900 063 18333.27 50.74 52214.27 88888.00 2011-03-04 03:58:41.400 063 18333.34 50.76 52214.29 88888.00 2011-03-04 03:58:41.900 063 18333.39 50.67 52214.36 88888.00 2011-03-04 03:58:42.400 063 18333.40 50.64 52214.38 88888.00 2011-03-04 03:58:42.900 063 18333.27 50.66 52214.29 88888.00 2011-03-04 03:58:43.400 063 18332.84 50.68 52214.26 88888.00 2011-03-04 03:58:43.900 063 18332.75 50.70 52214.22 88888.00 2011-03-04 03:58:44.400 063 18332.83 50.69 52214.26 88888.00 2011-03-04 03:58:44.900 063 18332.93 50.71 52214.22 88888.00 2011-03-04 03:58:45.400 063 18333.35 50.68 52214.25 88888.00 2011-03-04 03:58:45.900 063 18333.24 50.76 52214.35 88888.00 2011-03-04 03:58:46.400 063 18332.86 50.71 52214.36 88888.00 2011-03-04 03:58:46.900 063 18332.82 50.75 52214.37 88888.00 2011-03-04 03:58:47.400 063 18333.11 50.75 52214.35 88888.00 2011-03-04 03:58:47.900 063 18333.17 50.67 52214.44 88888.00 2011-03-04 03:58:48.400 063 18333.26 50.58 52214.51 88888.00 2011-03-04 03:58:48.900 063 18333.08 50.68 52214.48 88888.00 2011-03-04 03:58:49.400 063 18332.88 50.70 52214.49 88888.00 2011-03-04 03:58:49.900 063 18332.75 50.66 52214.45 88888.00 2011-03-04 03:58:50.400 063 18332.72 50.62 52214.57 88888.00 2011-03-04 03:58:50.900 063 18332.66 50.69 52214.60 88888.00 2011-03-04 03:58:51.400 063 18332.79 50.69 52214.52 88888.00 2011-03-04 03:58:51.900 063 18332.80 50.78 52214.40 88888.00 2011-03-04 03:58:52.400 063 18332.70 50.75 52214.39 88888.00 2011-03-04 03:58:52.900 063 18332.81 50.64 52214.48 88888.00 2011-03-04 03:58:53.400 063 18333.13 50.62 52214.42 88888.00 2011-03-04 03:58:53.900 063 18333.10 50.67 52214.36 88888.00 2011-03-04 03:58:54.400 063 18332.75 50.64 52214.45 88888.00 2011-03-04 03:58:54.900 063 18332.71 50.63 52214.48 88888.00 2011-03-04 03:58:55.400 063 18332.88 50.59 52214.43 88888.00 2011-03-04 03:58:55.900 063 18333.24 50.60 52214.40 88888.00 2011-03-04 03:58:56.400 063 18333.26 50.64 52214.47 88888.00 2011-03-04 03:58:56.900 063 18332.89 50.60 52214.43 88888.00 2011-03-04 03:58:57.400 063 18332.85 50.57 52214.33 88888.00 2011-03-04 03:58:57.900 063 18332.99 50.63 52214.40 88888.00 2011-03-04 03:58:58.400 063 18332.80 50.70 52214.49 88888.00 2011-03-04 03:58:58.900 063 18332.72 50.67 52214.37 88888.00 2011-03-04 03:58:59.400 063 18332.88 50.66 52214.44 88888.00 2011-03-04 03:58:59.900 063 18333.18 50.66 52214.42 88888.00 2011-03-04 03:59:00.400 063 18333.36 50.69 52214.44 88888.00 2011-03-04 03:59:00.900 063 18333.11 50.76 52214.48 88888.00 2011-03-04 03:59:01.400 063 18332.81 50.74 52214.45 88888.00 2011-03-04 03:59:01.900 063 18332.85 50.75 52214.49 88888.00 2011-03-04 03:59:02.400 063 18332.88 50.77 52214.54 88888.00 2011-03-04 03:59:02.900 063 18332.79 50.74 52214.52 88888.00 2011-03-04 03:59:03.400 063 18332.80 50.71 52214.49 88888.00 2011-03-04 03:59:03.900 063 18333.16 50.67 52214.47 88888.00 2011-03-04 03:59:04.400 063 18333.08 50.70 52214.59 88888.00 2011-03-04 03:59:04.900 063 18332.92 50.73 52214.63 88888.00 2011-03-04 03:59:05.400 063 18332.81 50.84 52214.68 88888.00 2011-03-04 03:59:05.900 063 18332.72 50.78 52214.60 88888.00 2011-03-04 03:59:06.400 063 18332.77 50.72 52214.54 88888.00 2011-03-04 03:59:06.900 063 18332.68 50.73 52214.36 88888.00 2011-03-04 03:59:07.400 063 18332.88 50.63 52214.40 88888.00 2011-03-04 03:59:07.900 063 18333.00 50.62 52214.52 88888.00 2011-03-04 03:59:08.400 063 18333.25 50.62 52214.64 88888.00 2011-03-04 03:59:08.900 063 18333.12 50.64 52214.61 88888.00 2011-03-04 03:59:09.400 063 18332.82 50.61 52214.63 88888.00 2011-03-04 03:59:09.900 063 18332.86 50.54 52214.60 88888.00 2011-03-04 03:59:10.400 063 18332.82 50.55 52214.42 88888.00 2011-03-04 03:59:10.900 063 18332.92 50.59 52214.32 88888.00 2011-03-04 03:59:11.400 063 18332.83 50.54 52214.40 88888.00 2011-03-04 03:59:11.900 063 18332.83 50.48 52214.56 88888.00 2011-03-04 03:59:12.400 063 18332.81 50.51 52214.57 88888.00 2011-03-04 03:59:12.900 063 18332.83 50.48 52214.64 88888.00 2011-03-04 03:59:13.400 063 18333.04 50.53 52214.66 88888.00 2011-03-04 03:59:13.900 063 18333.04 50.57 52214.63 88888.00 2011-03-04 03:59:14.400 063 18332.92 50.62 52214.53 88888.00 2011-03-04 03:59:14.900 063 18333.02 50.66 52214.45 88888.00 2011-03-04 03:59:15.400 063 18333.21 50.64 52214.51 88888.00 2011-03-04 03:59:15.900 063 18333.10 50.66 52214.50 88888.00 2011-03-04 03:59:16.400 063 18332.78 50.71 52214.47 88888.00 2011-03-04 03:59:16.900 063 18332.94 50.77 52214.63 88888.00 2011-03-04 03:59:17.400 063 18332.94 50.80 52214.61 88888.00 2011-03-04 03:59:17.900 063 18333.00 50.82 52214.62 88888.00 2011-03-04 03:59:18.400 063 18333.26 50.77 52214.63 88888.00 2011-03-04 03:59:18.900 063 18333.06 50.77 52214.66 88888.00 2011-03-04 03:59:19.400 063 18333.23 50.86 52214.64 88888.00 2011-03-04 03:59:19.900 063 18333.28 50.86 52214.61 88888.00 2011-03-04 03:59:20.400 063 18333.53 50.77 52214.72 88888.00 2011-03-04 03:59:20.900 063 18333.22 50.76 52214.78 88888.00 2011-03-04 03:59:21.400 063 18332.97 50.71 52214.76 88888.00 2011-03-04 03:59:21.900 063 18333.29 50.73 52214.72 88888.00 2011-03-04 03:59:22.400 063 18333.34 50.82 52214.71 88888.00 2011-03-04 03:59:22.900 063 18332.96 50.79 52214.70 88888.00 2011-03-04 03:59:23.400 063 18333.00 50.75 52214.67 88888.00 2011-03-04 03:59:23.900 063 18333.18 50.71 52214.65 88888.00 2011-03-04 03:59:24.400 063 18333.54 50.78 52214.67 88888.00 2011-03-04 03:59:24.900 063 18333.36 50.84 52214.65 88888.00 2011-03-04 03:59:25.400 063 18333.24 50.79 52214.70 88888.00 2011-03-04 03:59:25.900 063 18333.02 50.78 52214.75 88888.00 2011-03-04 03:59:26.400 063 18332.97 50.77 52214.67 88888.00 2011-03-04 03:59:26.900 063 18333.10 50.87 52214.60 88888.00 2011-03-04 03:59:27.400 063 18333.07 50.87 52214.50 88888.00 2011-03-04 03:59:27.900 063 18333.16 50.73 52214.66 88888.00 2011-03-04 03:59:28.400 063 18333.43 50.70 52214.71 88888.00 2011-03-04 03:59:28.900 063 18333.40 50.69 52214.68 88888.00 2011-03-04 03:59:29.400 063 18333.22 50.70 52214.75 88888.00 2011-03-04 03:59:29.900 063 18332.91 50.74 52214.73 88888.00 2011-03-04 03:59:30.400 063 18333.11 50.77 52214.66 88888.00 2011-03-04 03:59:30.900 063 18333.49 50.72 52214.67 88888.00 2011-03-04 03:59:31.400 063 18333.62 50.69 52214.56 88888.00 2011-03-04 03:59:31.900 063 18333.62 50.71 52214.51 88888.00 2011-03-04 03:59:32.400 063 18333.69 50.70 52214.50 88888.00 2011-03-04 03:59:32.900 063 18333.46 50.69 52214.35 88888.00 2011-03-04 03:59:33.400 063 18333.13 50.69 52214.25 88888.00 2011-03-04 03:59:33.900 063 18333.02 50.68 52214.36 88888.00 2011-03-04 03:59:34.400 063 18332.90 50.71 52214.33 88888.00 2011-03-04 03:59:34.900 063 18333.01 50.73 52214.24 88888.00 2011-03-04 03:59:35.400 063 18333.11 50.79 52214.31 88888.00 2011-03-04 03:59:35.900 063 18333.05 50.81 52214.37 88888.00 2011-03-04 03:59:36.400 063 18332.97 50.72 52214.32 88888.00 2011-03-04 03:59:36.900 063 18333.01 50.71 52214.22 88888.00 2011-03-04 03:59:37.400 063 18333.10 50.69 52214.28 88888.00 2011-03-04 03:59:37.900 063 18333.49 50.69 52214.40 88888.00 2011-03-04 03:59:38.400 063 18333.75 50.76 52214.35 88888.00 2011-03-04 03:59:38.900 063 18333.67 50.75 52214.33 88888.00 2011-03-04 03:59:39.400 063 18333.36 50.69 52214.32 88888.00 2011-03-04 03:59:39.900 063 18333.39 50.65 52214.39 88888.00 2011-03-04 03:59:40.400 063 18333.34 50.65 52214.40 88888.00 2011-03-04 03:59:40.900 063 18333.24 50.63 52214.48 88888.00 2011-03-04 03:59:41.400 063 18333.30 50.66 52214.59 88888.00 2011-03-04 03:59:41.900 063 18333.42 50.70 52214.77 88888.00 2011-03-04 03:59:42.400 063 18333.50 50.77 52214.77 88888.00 2011-03-04 03:59:42.900 063 18333.68 50.74 52214.67 88888.00 2011-03-04 03:59:43.400 063 18333.68 50.76 52214.57 88888.00 2011-03-04 03:59:43.900 063 18333.66 50.78 52214.54 88888.00 2011-03-04 03:59:44.400 063 18333.59 50.72 52214.53 88888.00 2011-03-04 03:59:44.900 063 18333.69 50.69 52214.48 88888.00 2011-03-04 03:59:45.400 063 18333.78 50.66 52214.48 88888.00 2011-03-04 03:59:45.900 063 18333.56 50.64 52214.38 88888.00 2011-03-04 03:59:46.400 063 18333.16 50.65 52214.39 88888.00 2011-03-04 03:59:46.900 063 18333.34 50.72 52214.52 88888.00 2011-03-04 03:59:47.400 063 18333.73 50.66 52214.54 88888.00 2011-03-04 03:59:47.900 063 18333.80 50.70 52214.42 88888.00 2011-03-04 03:59:48.400 063 18333.76 50.84 52214.42 88888.00 2011-03-04 03:59:48.900 063 18333.80 50.78 52214.50 88888.00 2011-03-04 03:59:49.400 063 18333.84 50.69 52214.62 88888.00 2011-03-04 03:59:49.900 063 18333.77 50.71 52214.55 88888.00 2011-03-04 03:59:50.400 063 18333.27 50.71 52214.62 88888.00 2011-03-04 03:59:50.900 063 18333.29 50.67 52214.66 88888.00 2011-03-04 03:59:51.400 063 18333.72 50.70 52214.56 88888.00 2011-03-04 03:59:51.900 063 18333.47 50.70 52214.43 88888.00 2011-03-04 03:59:52.400 063 18333.39 50.68 52214.41 88888.00 2011-03-04 03:59:52.900 063 18333.39 50.78 52214.43 88888.00 2011-03-04 03:59:53.400 063 18333.65 50.69 52214.42 88888.00 2011-03-04 03:59:53.900 063 18333.67 50.67 52214.48 88888.00 2011-03-04 03:59:54.400 063 18333.69 50.73 52214.55 88888.00 2011-03-04 03:59:54.900 063 18333.83 50.75 52214.49 88888.00 2011-03-04 03:59:55.400 063 18333.49 50.77 52214.60 88888.00 2011-03-04 03:59:55.900 063 18333.42 50.72 52214.51 88888.00 2011-03-04 03:59:56.400 063 18333.29 50.66 52214.41 88888.00 2011-03-04 03:59:56.900 063 18333.35 50.59 52214.42 88888.00 2011-03-04 03:59:57.400 063 18333.46 50.56 52214.43 88888.00 2011-03-04 03:59:57.900 063 18333.26 50.60 52214.42 88888.00 2011-03-04 03:59:58.400 063 18333.32 50.68 52214.43 88888.00 2011-03-04 03:59:58.900 063 18333.67 50.65 52214.38 88888.00 2011-03-04 03:59:59.400 063 18333.51 50.62 52214.40 88888.00 2011-03-04 03:59:59.900 063 18333.33 50.60 52214.51 88888.00 2011-03-04 04:00:00.400 063 18333.37 50.63 52214.50 88888.00 2011-03-04 04:00:00.900 063 18333.17 50.67 52214.40 88888.00 2011-03-04 04:00:01.400 063 18333.11 50.71 52214.38 88888.00 2011-03-04 04:00:01.900 063 18333.30 50.75 52214.35 88888.00 2011-03-04 04:00:02.400 063 18333.19 50.77 52214.36 88888.00 2011-03-04 04:00:02.900 063 18333.08 50.80 52214.50 88888.00 2011-03-04 04:00:03.400 063 18333.16 50.81 52214.49 88888.00 2011-03-04 04:00:03.900 063 18333.12 50.81 52214.54 88888.00 2011-03-04 04:00:04.400 063 18333.16 50.84 52214.44 88888.00 2011-03-04 04:00:04.900 063 18333.24 50.82 52214.45 88888.00 2011-03-04 04:00:05.400 063 18333.17 50.75 52214.53 88888.00 2011-03-04 04:00:05.900 063 18333.24 50.78 52214.48 88888.00 2011-03-04 04:00:06.400 063 18333.24 50.76 52214.64 88888.00 2011-03-04 04:00:06.900 063 18333.27 50.79 52214.67 88888.00 2011-03-04 04:00:07.400 063 18333.33 50.85 52214.80 88888.00 2011-03-04 04:00:07.900 063 18333.28 50.97 52214.73 88888.00 2011-03-04 04:00:08.400 063 18333.29 51.03 52214.63 88888.00 2011-03-04 04:00:08.900 063 18333.38 51.02 52214.54 88888.00 2011-03-04 04:00:09.400 063 18333.40 51.03 52214.57 88888.00 2011-03-04 04:00:09.900 063 18333.54 50.92 52214.45 88888.00 2011-03-04 04:00:10.400 063 18333.57 50.87 52214.35 88888.00 2011-03-04 04:00:10.900 063 18333.77 50.84 52214.30 88888.00 2011-03-04 04:00:11.400 063 18333.76 50.88 52214.42 88888.00 2011-03-04 04:00:11.900 063 18333.82 50.79 52214.54 88888.00 2011-03-04 04:00:12.400 063 18333.58 50.81 52214.52 88888.00 2011-03-04 04:00:12.900 063 18333.29 50.87 52214.50 88888.00 2011-03-04 04:00:13.400 063 18333.32 50.84 52214.49 88888.00 2011-03-04 04:00:13.900 063 18333.48 50.86 52214.50 88888.00 2011-03-04 04:00:14.400 063 18333.49 50.86 52214.49 88888.00 2011-03-04 04:00:14.900 063 18333.29 50.82 52214.55 88888.00 2011-03-04 04:00:15.400 063 18333.27 50.82 52214.59 88888.00 2011-03-04 04:00:15.900 063 18333.56 50.85 52214.63 88888.00 2011-03-04 04:00:16.400 063 18333.30 50.84 52214.52 88888.00 2011-03-04 04:00:16.900 063 18333.34 50.86 52214.51 88888.00 2011-03-04 04:00:17.400 063 18333.50 50.80 52214.53 88888.00 2011-03-04 04:00:17.900 063 18333.33 50.69 52214.52 88888.00 2011-03-04 04:00:18.400 063 18333.18 50.67 52214.42 88888.00 2011-03-04 04:00:18.900 063 18333.12 50.71 52214.43 88888.00 2011-03-04 04:00:19.400 063 18332.93 50.72 52214.43 88888.00 2011-03-04 04:00:19.900 063 18333.51 50.73 52214.40 88888.00 2011-03-04 04:00:20.400 063 18333.36 50.77 52214.43 88888.00 2011-03-04 04:00:20.900 063 18333.39 50.72 52214.37 88888.00 2011-03-04 04:00:21.400 063 18333.25 50.72 52214.45 88888.00 2011-03-04 04:00:21.900 063 18333.12 50.71 52214.49 88888.00 2011-03-04 04:00:22.400 063 18333.07 50.71 52214.37 88888.00 2011-03-04 04:00:22.900 063 18333.07 50.70 52214.40 88888.00 2011-03-04 04:00:23.400 063 18333.22 50.75 52214.42 88888.00 2011-03-04 04:00:23.900 063 18333.15 50.84 52214.32 88888.00 2011-03-04 04:00:24.400 063 18333.10 50.90 52214.36 88888.00 2011-03-04 04:00:24.900 063 18333.13 50.86 52214.35 88888.00 2011-03-04 04:00:25.400 063 18333.50 50.84 52214.33 88888.00 2011-03-04 04:00:25.900 063 18333.33 50.81 52214.55 88888.00 2011-03-04 04:00:26.400 063 18333.33 50.80 52214.59 88888.00 2011-03-04 04:00:26.900 063 18333.34 50.76 52214.39 88888.00 2011-03-04 04:00:27.400 063 18333.22 50.75 52214.41 88888.00 2011-03-04 04:00:27.900 063 18333.14 50.81 52214.41 88888.00 2011-03-04 04:00:28.400 063 18333.23 50.79 52214.52 88888.00 2011-03-04 04:00:28.900 063 18333.37 50.80 52214.57 88888.00 2011-03-04 04:00:29.400 063 18333.48 50.71 52214.52 88888.00 2011-03-04 04:00:29.900 063 18333.61 50.75 52214.57 88888.00 2011-03-04 04:00:30.400 063 18333.39 50.76 52214.71 88888.00 2011-03-04 04:00:30.900 063 18333.13 50.76 52214.72 88888.00 2011-03-04 04:00:31.400 063 18333.25 50.80 52214.70 88888.00 2011-03-04 04:00:31.900 063 18333.64 50.81 52214.54 88888.00 2011-03-04 04:00:32.400 063 18333.68 50.78 52214.48 88888.00 2011-03-04 04:00:32.900 063 18333.70 50.78 52214.54 88888.00 2011-03-04 04:00:33.400 063 18333.44 50.85 52214.60 88888.00 2011-03-04 04:00:33.900 063 18333.35 50.89 52214.61 88888.00 2011-03-04 04:00:34.400 063 18333.34 50.88 52214.59 88888.00 2011-03-04 04:00:34.900 063 18333.37 50.85 52214.61 88888.00 2011-03-04 04:00:35.400 063 18333.55 50.80 52214.56 88888.00 2011-03-04 04:00:35.900 063 18333.45 50.78 52214.59 88888.00 2011-03-04 04:00:36.400 063 18333.37 50.76 52214.61 88888.00 2011-03-04 04:00:36.900 063 18333.36 50.78 52214.51 88888.00 2011-03-04 04:00:37.400 063 18333.45 50.71 52214.59 88888.00 2011-03-04 04:00:37.900 063 18333.61 50.72 52214.61 88888.00 2011-03-04 04:00:38.400 063 18333.73 50.76 52214.49 88888.00 2011-03-04 04:00:38.900 063 18333.92 50.77 52214.55 88888.00 2011-03-04 04:00:39.400 063 18333.79 50.82 52214.54 88888.00 2011-03-04 04:00:39.900 063 18333.46 50.96 52214.49 88888.00 2011-03-04 04:00:40.400 063 18333.30 50.86 52214.54 88888.00 2011-03-04 04:00:40.900 063 18333.26 50.79 52214.67 88888.00 2011-03-04 04:00:41.400 063 18333.23 50.82 52214.74 88888.00 2011-03-04 04:00:41.900 063 18333.29 50.90 52214.71 88888.00 2011-03-04 04:00:42.400 063 18333.59 50.85 52214.75 88888.00 2011-03-04 04:00:42.900 063 18333.46 50.85 52214.76 88888.00 2011-03-04 04:00:43.400 063 18333.38 50.85 52214.76 88888.00 2011-03-04 04:00:43.900 063 18333.32 50.85 52214.80 88888.00 2011-03-04 04:00:44.400 063 18333.28 50.81 52214.83 88888.00 2011-03-04 04:00:44.900 063 18333.28 50.78 52214.79 88888.00 2011-03-04 04:00:45.400 063 18333.30 50.81 52214.89 88888.00 2011-03-04 04:00:45.900 063 18333.35 50.87 52214.84 88888.00 2011-03-04 04:00:46.400 063 18333.45 50.97 52214.63 88888.00 2011-03-04 04:00:46.900 063 18333.56 50.94 52214.70 88888.00 2011-03-04 04:00:47.400 063 18333.53 50.93 52214.74 88888.00 2011-03-04 04:00:47.900 063 18333.53 50.93 52214.73 88888.00 2011-03-04 04:00:48.400 063 18333.44 50.97 52214.78 88888.00 2011-03-04 04:00:48.900 063 18333.36 51.00 52214.71 88888.00 2011-03-04 04:00:49.400 063 18333.34 50.98 52214.64 88888.00 2011-03-04 04:00:49.900 063 18333.51 51.01 52214.80 88888.00 2011-03-04 04:00:50.400 063 18333.81 51.02 52214.74 88888.00 2011-03-04 04:00:50.900 063 18333.57 51.05 52214.75 88888.00 2011-03-04 04:00:51.400 063 18333.40 51.10 52214.74 88888.00 2011-03-04 04:00:51.900 063 18333.38 51.11 52214.68 88888.00 2011-03-04 04:00:52.400 063 18333.37 51.02 52214.71 88888.00 2011-03-04 04:00:52.900 063 18333.47 50.98 52214.71 88888.00 2011-03-04 04:00:53.400 063 18333.50 51.00 52214.67 88888.00 2011-03-04 04:00:53.900 063 18333.77 51.06 52214.65 88888.00 2011-03-04 04:00:54.400 063 18333.80 50.97 52214.59 88888.00 2011-03-04 04:00:54.900 063 18333.71 50.96 52214.56 88888.00 2011-03-04 04:00:55.400 063 18333.53 50.94 52214.71 88888.00 2011-03-04 04:00:55.900 063 18333.70 50.94 52214.76 88888.00 2011-03-04 04:00:56.400 063 18333.92 51.02 52214.73 88888.00 2011-03-04 04:00:56.900 063 18333.62 51.03 52214.64 88888.00 2011-03-04 04:00:57.400 063 18333.46 50.94 52214.57 88888.00 2011-03-04 04:00:57.900 063 18333.50 50.99 52214.45 88888.00 2011-03-04 04:00:58.400 063 18333.57 51.01 52214.49 88888.00 2011-03-04 04:00:58.900 063 18333.59 51.06 52214.45 88888.00 2011-03-04 04:00:59.400 063 18333.58 51.02 52214.50 88888.00 2011-03-04 04:00:59.900 063 18333.50 51.01 52214.45 88888.00 2011-03-04 04:01:00.400 063 18333.44 51.02 52214.44 88888.00 2011-03-04 04:01:00.900 063 18333.34 51.02 52214.40 88888.00 2011-03-04 04:01:01.400 063 18333.55 51.11 52214.45 88888.00 2011-03-04 04:01:01.900 063 18333.62 51.16 52214.48 88888.00 2011-03-04 04:01:02.400 063 18333.48 51.10 52214.51 88888.00 2011-03-04 04:01:02.900 063 18333.45 51.08 52214.50 88888.00 2011-03-04 04:01:03.400 063 18333.47 51.12 52214.66 88888.00 2011-03-04 04:01:03.900 063 18333.90 51.06 52214.68 88888.00 2011-03-04 04:01:04.400 063 18333.72 50.98 52214.70 88888.00 2011-03-04 04:01:04.900 063 18333.64 50.96 52214.75 88888.00 2011-03-04 04:01:05.400 063 18333.43 51.01 52214.79 88888.00 2011-03-04 04:01:05.900 063 18333.43 51.19 52214.77 88888.00 2011-03-04 04:01:06.400 063 18333.64 51.23 52214.75 88888.00 2011-03-04 04:01:06.900 063 18333.89 51.24 52214.75 88888.00 2011-03-04 04:01:07.400 063 18333.68 51.25 52214.73 88888.00 2011-03-04 04:01:07.900 063 18333.43 51.26 52214.68 88888.00 2011-03-04 04:01:08.400 063 18333.59 51.23 52214.76 88888.00 2011-03-04 04:01:08.900 063 18333.95 51.32 52214.84 88888.00 2011-03-04 04:01:09.400 063 18334.01 51.45 52214.91 88888.00 2011-03-04 04:01:09.900 063 18333.95 51.45 52214.85 88888.00 2011-03-04 04:01:10.400 063 18333.93 51.45 52214.73 88888.00 2011-03-04 04:01:10.900 063 18333.56 51.56 52214.72 88888.00 2011-03-04 04:01:11.400 063 18333.35 51.51 52214.79 88888.00 2011-03-04 04:01:11.900 063 18333.70 51.40 52214.61 88888.00 2011-03-04 04:01:12.400 063 18333.81 51.38 52214.56 88888.00 2011-03-04 04:01:12.900 063 18333.50 51.39 52214.72 88888.00 2011-03-04 04:01:13.400 063 18333.42 51.40 52214.66 88888.00 2011-03-04 04:01:13.900 063 18333.49 51.38 52214.63 88888.00 2011-03-04 04:01:14.400 063 18333.40 51.34 52214.56 88888.00 2011-03-04 04:01:14.900 063 18333.43 51.34 52214.65 88888.00 2011-03-04 04:01:15.400 063 18333.60 51.38 52214.71 88888.00 2011-03-04 04:01:15.900 063 18333.51 51.37 52214.66 88888.00 2011-03-04 04:01:16.400 063 18333.50 51.46 52214.73 88888.00 2011-03-04 04:01:16.900 063 18333.51 51.42 52214.73 88888.00 2011-03-04 04:01:17.400 063 18333.47 51.45 52214.72 88888.00 2011-03-04 04:01:17.900 063 18333.78 51.40 52214.77 88888.00 2011-03-04 04:01:18.400 063 18333.87 51.36 52214.75 88888.00 2011-03-04 04:01:18.900 063 18333.69 51.40 52214.72 88888.00 2011-03-04 04:01:19.400 063 18333.57 51.33 52214.61 88888.00 2011-03-04 04:01:19.900 063 18333.71 51.35 52214.59 88888.00 2011-03-04 04:01:20.400 063 18333.71 51.44 52214.47 88888.00 2011-03-04 04:01:20.900 063 18333.59 51.42 52214.29 88888.00 2011-03-04 04:01:21.400 063 18333.50 51.42 52214.31 88888.00 2011-03-04 04:01:21.900 063 18333.57 51.47 52214.44 88888.00 2011-03-04 04:01:22.400 063 18333.72 51.49 52214.54 88888.00 2011-03-04 04:01:22.900 063 18333.71 51.52 52214.54 88888.00 2011-03-04 04:01:23.400 063 18333.69 51.49 52214.53 88888.00 2011-03-04 04:01:23.900 063 18333.67 51.48 52214.61 88888.00 2011-03-04 04:01:24.400 063 18333.64 51.40 52214.61 88888.00 2011-03-04 04:01:24.900 063 18333.60 51.32 52214.49 88888.00 2011-03-04 04:01:25.400 063 18333.93 51.25 52214.53 88888.00 2011-03-04 04:01:25.900 063 18334.08 51.29 52214.50 88888.00 2011-03-04 04:01:26.400 063 18333.89 51.33 52214.45 88888.00 2011-03-04 04:01:26.900 063 18333.61 51.35 52214.43 88888.00 2011-03-04 04:01:27.400 063 18333.66 51.41 52214.49 88888.00 2011-03-04 04:01:27.900 063 18333.73 51.32 52214.48 88888.00 2011-03-04 04:01:28.400 063 18333.72 51.26 52214.55 88888.00 2011-03-04 04:01:28.900 063 18333.60 51.28 52214.51 88888.00 2011-03-04 04:01:29.400 063 18333.69 51.26 52214.54 88888.00 2011-03-04 04:01:29.900 063 18333.72 51.29 52214.62 88888.00 2011-03-04 04:01:30.400 063 18333.76 51.34 52214.53 88888.00 2011-03-04 04:01:30.900 063 18333.77 51.34 52214.42 88888.00 2011-03-04 04:01:31.400 063 18333.79 51.34 52214.38 88888.00 2011-03-04 04:01:31.900 063 18333.72 51.39 52214.38 88888.00 2011-03-04 04:01:32.400 063 18333.81 51.39 52214.49 88888.00 2011-03-04 04:01:32.900 063 18334.14 51.42 52214.64 88888.00 2011-03-04 04:01:33.400 063 18334.23 51.42 52214.72 88888.00 2011-03-04 04:01:33.900 063 18334.18 51.36 52214.67 88888.00 2011-03-04 04:01:34.400 063 18334.18 51.47 52214.65 88888.00 2011-03-04 04:01:34.900 063 18333.88 51.48 52214.62 88888.00 2011-03-04 04:01:35.400 063 18333.83 51.51 52214.61 88888.00 2011-03-04 04:01:35.900 063 18333.70 51.54 52214.66 88888.00 2011-03-04 04:01:36.400 063 18333.65 51.53 52214.55 88888.00 2011-03-04 04:01:36.900 063 18333.73 51.51 52214.43 88888.00 2011-03-04 04:01:37.400 063 18333.59 51.48 52214.62 88888.00 2011-03-04 04:01:37.900 063 18333.66 51.51 52214.65 88888.00 2011-03-04 04:01:38.400 063 18333.84 51.57 52214.49 88888.00 2011-03-04 04:01:38.900 063 18334.13 51.56 52214.44 88888.00 2011-03-04 04:01:39.400 063 18334.02 51.58 52214.57 88888.00 2011-03-04 04:01:39.900 063 18333.97 51.56 52214.59 88888.00 2011-03-04 04:01:40.400 063 18334.15 51.52 52214.55 88888.00 2011-03-04 04:01:40.900 063 18333.87 51.55 52214.56 88888.00 2011-03-04 04:01:41.400 063 18334.21 51.57 52214.65 88888.00 2011-03-04 04:01:41.900 063 18334.37 51.51 52214.74 88888.00 2011-03-04 04:01:42.400 063 18334.46 51.59 52214.78 88888.00 2011-03-04 04:01:42.900 063 18334.32 51.64 52214.65 88888.00 2011-03-04 04:01:43.400 063 18334.31 51.62 52214.57 88888.00 2011-03-04 04:01:43.900 063 18334.40 51.59 52214.76 88888.00 2011-03-04 04:01:44.400 063 18334.45 51.59 52214.80 88888.00 2011-03-04 04:01:44.900 063 18334.21 51.58 52214.83 88888.00 2011-03-04 04:01:45.400 063 18334.04 51.55 52214.85 88888.00 2011-03-04 04:01:45.900 063 18333.91 51.53 52214.86 88888.00 2011-03-04 04:01:46.400 063 18334.00 51.56 52214.76 88888.00 2011-03-04 04:01:46.900 063 18334.03 51.55 52214.72 88888.00 2011-03-04 04:01:47.400 063 18334.01 51.56 52214.67 88888.00 2011-03-04 04:01:47.900 063 18334.03 51.69 52214.63 88888.00 2011-03-04 04:01:48.400 063 18334.08 51.74 52214.62 88888.00 2011-03-04 04:01:48.900 063 18334.10 51.72 52214.59 88888.00 2011-03-04 04:01:49.400 063 18334.18 51.78 52214.64 88888.00 2011-03-04 04:01:49.900 063 18334.12 51.78 52214.64 88888.00 2011-03-04 04:01:50.400 063 18334.30 51.68 52214.75 88888.00 2011-03-04 04:01:50.900 063 18334.65 51.57 52214.89 88888.00 2011-03-04 04:01:51.400 063 18334.40 51.58 52214.85 88888.00 2011-03-04 04:01:51.900 063 18334.09 51.59 52214.80 88888.00 2011-03-04 04:01:52.400 063 18334.32 51.51 52214.75 88888.00 2011-03-04 04:01:52.900 063 18334.58 51.45 52214.79 88888.00 2011-03-04 04:01:53.400 063 18334.65 51.61 52214.82 88888.00 2011-03-04 04:01:53.900 063 18334.46 51.69 52214.68 88888.00 2011-03-04 04:01:54.400 063 18334.45 51.70 52214.63 88888.00 2011-03-04 04:01:54.900 063 18334.30 51.67 52214.77 88888.00 2011-03-04 04:01:55.400 063 18334.24 51.61 52214.84 88888.00 2011-03-04 04:01:55.900 063 18334.11 51.65 52214.78 88888.00 2011-03-04 04:01:56.400 063 18334.06 51.56 52214.78 88888.00 2011-03-04 04:01:56.900 063 18334.30 51.52 52214.79 88888.00 2011-03-04 04:01:57.400 063 18334.24 51.53 52214.74 88888.00 2011-03-04 04:01:57.900 063 18334.27 51.56 52214.82 88888.00 2011-03-04 04:01:58.400 063 18334.00 51.47 52214.99 88888.00 2011-03-04 04:01:58.900 063 18334.04 51.44 52215.03 88888.00 2011-03-04 04:01:59.400 063 18334.11 51.51 52215.08 88888.00 2011-03-04 04:01:59.900 063 18334.27 51.59 52215.08 88888.00 2011-03-04 04:02:00.400 063 18334.32 51.55 52215.09 88888.00 2011-03-04 04:02:00.900 063 18334.11 51.58 52215.09 88888.00 2011-03-04 04:02:01.400 063 18333.99 51.57 52215.06 88888.00 2011-03-04 04:02:01.900 063 18333.94 51.59 52215.09 88888.00 2011-03-04 04:02:02.400 063 18334.27 51.58 52214.96 88888.00 2011-03-04 04:02:02.900 063 18334.43 51.53 52214.94 88888.00 2011-03-04 04:02:03.400 063 18334.10 51.44 52214.96 88888.00 2011-03-04 04:02:03.900 063 18333.84 51.41 52214.99 88888.00 2011-03-04 04:02:04.400 063 18333.83 51.44 52214.93 88888.00 2011-03-04 04:02:04.900 063 18333.89 51.42 52215.01 88888.00 2011-03-04 04:02:05.400 063 18333.83 51.42 52215.17 88888.00 2011-03-04 04:02:05.900 063 18333.90 51.42 52215.23 88888.00 2011-03-04 04:02:06.400 063 18334.11 51.43 52215.21 88888.00 2011-03-04 04:02:06.900 063 18334.09 51.51 52215.14 88888.00 2011-03-04 04:02:07.400 063 18334.24 51.58 52215.12 88888.00 2011-03-04 04:02:07.900 063 18334.31 51.49 52215.12 88888.00 2011-03-04 04:02:08.400 063 18334.08 51.58 52214.94 88888.00 2011-03-04 04:02:08.900 063 18334.14 51.59 52214.85 88888.00 2011-03-04 04:02:09.400 063 18334.20 51.60 52214.79 88888.00 2011-03-04 04:02:09.900 063 18333.77 51.55 52214.78 88888.00 2011-03-04 04:02:10.400 063 18333.76 51.57 52214.89 88888.00 2011-03-04 04:02:10.900 063 18333.79 51.72 52214.96 88888.00 2011-03-04 04:02:11.400 063 18333.93 51.84 52215.02 88888.00 2011-03-04 04:02:11.900 063 18334.09 51.72 52214.91 88888.00 2011-03-04 04:02:12.400 063 18333.83 51.70 52214.98 88888.00 2011-03-04 04:02:12.900 063 18333.93 51.68 52215.05 88888.00 2011-03-04 04:02:13.400 063 18333.84 51.65 52215.07 88888.00 2011-03-04 04:02:13.900 063 18333.67 51.67 52215.02 88888.00 2011-03-04 04:02:14.400 063 18333.61 51.64 52214.87 88888.00 2011-03-04 04:02:14.900 063 18333.59 51.57 52214.96 88888.00 2011-03-04 04:02:15.400 063 18333.60 51.54 52214.90 88888.00 2011-03-04 04:02:15.900 063 18333.81 51.52 52214.87 88888.00 2011-03-04 04:02:16.400 063 18333.81 51.62 52214.77 88888.00 2011-03-04 04:02:16.900 063 18333.69 51.69 52214.75 88888.00 2011-03-04 04:02:17.400 063 18333.59 51.68 52214.85 88888.00 2011-03-04 04:02:17.900 063 18333.94 51.60 52214.88 88888.00 2011-03-04 04:02:18.400 063 18333.92 51.61 52214.93 88888.00 2011-03-04 04:02:18.900 063 18333.70 51.60 52214.93 88888.00 2011-03-04 04:02:19.400 063 18333.65 51.67 52214.89 88888.00 2011-03-04 04:02:19.900 063 18333.84 51.70 52214.91 88888.00 2011-03-04 04:02:20.400 063 18334.06 51.60 52214.91 88888.00 2011-03-04 04:02:20.900 063 18334.31 51.59 52214.87 88888.00 2011-03-04 04:02:21.400 063 18334.27 51.59 52214.76 88888.00 2011-03-04 04:02:21.900 063 18334.15 51.62 52214.85 88888.00 2011-03-04 04:02:22.400 063 18334.00 51.65 52214.94 88888.00 2011-03-04 04:02:22.900 063 18333.78 51.66 52214.91 88888.00 2011-03-04 04:02:23.400 063 18333.66 51.68 52214.94 88888.00 2011-03-04 04:02:23.900 063 18333.68 51.68 52214.90 88888.00 2011-03-04 04:02:24.400 063 18333.60 51.75 52214.86 88888.00 2011-03-04 04:02:24.900 063 18333.56 51.73 52214.86 88888.00 2011-03-04 04:02:25.400 063 18333.62 51.71 52214.87 88888.00 2011-03-04 04:02:25.900 063 18333.73 51.73 52214.96 88888.00 2011-03-04 04:02:26.400 063 18333.68 51.74 52214.99 88888.00 2011-03-04 04:02:26.900 063 18333.62 51.73 52214.96 88888.00 2011-03-04 04:02:27.400 063 18333.64 51.72 52214.91 88888.00 2011-03-04 04:02:27.900 063 18333.71 51.68 52214.86 88888.00 2011-03-04 04:02:28.400 063 18333.77 51.68 52214.85 88888.00 2011-03-04 04:02:28.900 063 18334.05 51.71 52214.97 88888.00 2011-03-04 04:02:29.400 063 18333.94 51.75 52214.97 88888.00 2011-03-04 04:02:29.900 063 18333.72 51.79 52214.97 88888.00 2011-03-04 04:02:30.400 063 18333.79 51.79 52215.01 88888.00 2011-03-04 04:02:30.900 063 18333.87 51.75 52215.01 88888.00 2011-03-04 04:02:31.400 063 18333.72 51.75 52214.90 88888.00 2011-03-04 04:02:31.900 063 18333.80 51.75 52214.88 88888.00 2011-03-04 04:02:32.400 063 18334.16 51.75 52214.96 88888.00 2011-03-04 04:02:32.900 063 18333.97 51.77 52215.01 88888.00 2011-03-04 04:02:33.400 063 18333.87 51.80 52214.99 88888.00 2011-03-04 04:02:33.900 063 18333.82 51.75 52214.90 88888.00 2011-03-04 04:02:34.400 063 18333.77 51.60 52214.85 88888.00 2011-03-04 04:02:34.900 063 18333.72 51.59 52214.84 88888.00 2011-03-04 04:02:35.400 063 18333.68 51.70 52214.90 88888.00 2011-03-04 04:02:35.900 063 18333.67 51.77 52214.84 88888.00 2011-03-04 04:02:36.400 063 18333.70 51.72 52214.83 88888.00 2011-03-04 04:02:36.900 063 18333.34 51.75 52214.84 88888.00 2011-03-04 04:02:37.400 063 18333.28 51.73 52214.74 88888.00 2011-03-04 04:02:37.900 063 18333.54 51.71 52214.77 88888.00 2011-03-04 04:02:38.400 063 18333.66 51.79 52214.76 88888.00 2011-03-04 04:02:38.900 063 18333.68 51.91 52214.79 88888.00 2011-03-04 04:02:39.400 063 18333.64 51.97 52214.78 88888.00 2011-03-04 04:02:39.900 063 18333.57 51.92 52214.75 88888.00 2011-03-04 04:02:40.400 063 18333.58 51.88 52214.83 88888.00 2011-03-04 04:02:40.900 063 18333.60 51.82 52214.85 88888.00 2011-03-04 04:02:41.400 063 18333.56 51.84 52214.84 88888.00 2011-03-04 04:02:41.900 063 18333.68 51.90 52214.91 88888.00 2011-03-04 04:02:42.400 063 18333.76 51.97 52214.94 88888.00 2011-03-04 04:02:42.900 063 18334.04 51.91 52214.86 88888.00 2011-03-04 04:02:43.400 063 18333.93 51.85 52214.79 88888.00 2011-03-04 04:02:43.900 063 18334.04 51.85 52214.76 88888.00 2011-03-04 04:02:44.400 063 18333.86 51.89 52214.83 88888.00 2011-03-04 04:02:44.900 063 18333.89 51.98 52214.85 88888.00 2011-03-04 04:02:45.400 063 18334.13 52.00 52214.79 88888.00 2011-03-04 04:02:45.900 063 18334.26 51.97 52214.75 88888.00 2011-03-04 04:02:46.400 063 18333.98 52.03 52214.73 88888.00 2011-03-04 04:02:46.900 063 18333.97 52.04 52214.82 88888.00 2011-03-04 04:02:47.400 063 18333.76 52.08 52214.77 88888.00 2011-03-04 04:02:47.900 063 18333.61 52.11 52214.72 88888.00 2011-03-04 04:02:48.400 063 18333.66 52.07 52214.78 88888.00 2011-03-04 04:02:48.900 063 18333.72 52.02 52214.85 88888.00 2011-03-04 04:02:49.397 063 18333.92 52.11 52214.96 88888.00 2011-03-04 04:02:49.907 063 18333.86 52.14 52214.88 88888.00 2011-03-04 04:02:50.407 063 18333.70 52.10 52214.85 88888.00 2011-03-04 04:02:50.907 063 18333.68 52.10 52214.79 88888.00 2011-03-04 04:02:51.407 063 18333.71 52.10 52214.78 88888.00 2011-03-04 04:02:51.907 063 18333.70 52.09 52214.73 88888.00 2011-03-04 04:02:52.407 063 18333.68 52.04 52214.74 88888.00 2011-03-04 04:02:52.907 063 18333.86 51.98 52214.80 88888.00 2011-03-04 04:02:53.407 063 18333.75 52.05 52214.79 88888.00 2011-03-04 04:02:53.907 063 18333.59 52.08 52214.77 88888.00 2011-03-04 04:02:54.407 063 18333.53 52.08 52214.78 88888.00 2011-03-04 04:02:54.907 063 18333.58 52.07 52214.85 88888.00 2011-03-04 04:02:55.407 063 18333.65 52.03 52214.90 88888.00 2011-03-04 04:02:55.907 063 18333.58 52.01 52214.82 88888.00 2011-03-04 04:02:56.407 063 18333.65 51.94 52214.83 88888.00 2011-03-04 04:02:56.907 063 18333.70 52.00 52214.79 88888.00 2011-03-04 04:02:57.407 063 18333.68 51.99 52214.74 88888.00 2011-03-04 04:02:57.907 063 18333.64 51.94 52214.84 88888.00 2011-03-04 04:02:58.407 063 18333.68 51.96 52214.93 88888.00 2011-03-04 04:02:58.907 063 18333.75 52.00 52214.85 88888.00 2011-03-04 04:02:59.407 063 18333.62 52.07 52214.77 88888.00 2011-03-04 04:02:59.907 063 18333.54 52.04 52214.86 88888.00 2011-03-04 04:03:00.407 063 18333.54 52.04 52214.90 88888.00 2011-03-04 04:03:00.907 063 18333.55 52.00 52214.93 88888.00 2011-03-04 04:03:01.407 063 18333.64 52.03 52214.98 88888.00 2011-03-04 04:03:01.907 063 18333.59 52.03 52215.10 88888.00 2011-03-04 04:03:02.407 063 18333.49 52.05 52215.05 88888.00 2011-03-04 04:03:02.907 063 18333.45 52.05 52215.02 88888.00 2011-03-04 04:03:03.407 063 18333.42 52.07 52215.06 88888.00 2011-03-04 04:03:03.907 063 18333.47 52.07 52214.93 88888.00 2011-03-04 04:03:04.407 063 18333.48 52.07 52214.93 88888.00 2011-03-04 04:03:04.907 063 18333.59 52.08 52215.00 88888.00 2011-03-04 04:03:05.407 063 18333.55 52.04 52214.80 88888.00 2011-03-04 04:03:05.907 063 18333.83 52.08 52214.71 88888.00 2011-03-04 04:03:06.407 063 18334.10 52.15 52214.75 88888.00 2011-03-04 04:03:06.907 063 18333.66 52.18 52214.77 88888.00 2011-03-04 04:03:07.407 063 18333.43 52.15 52214.75 88888.00 2011-03-04 04:03:07.907 063 18333.50 52.12 52214.71 88888.00 2011-03-04 04:03:08.407 063 18333.53 52.16 52214.75 88888.00 2011-03-04 04:03:08.907 063 18333.49 52.13 52214.70 88888.00 2011-03-04 04:03:09.407 063 18333.58 52.07 52214.82 88888.00 2011-03-04 04:03:09.907 063 18333.55 52.10 52214.84 88888.00 2011-03-04 04:03:10.407 063 18333.56 52.16 52214.82 88888.00 2011-03-04 04:03:10.907 063 18333.66 52.24 52214.80 88888.00 2011-03-04 04:03:11.407 063 18334.02 52.26 52214.77 88888.00 2011-03-04 04:03:11.907 063 18333.98 52.21 52214.68 88888.00 2011-03-04 04:03:12.407 063 18334.11 52.12 52214.61 88888.00 2011-03-04 04:03:12.907 063 18334.03 52.13 52214.49 88888.00 2011-03-04 04:03:13.407 063 18333.83 52.25 52214.47 88888.00 2011-03-04 04:03:13.907 063 18334.05 52.23 52214.61 88888.00 2011-03-04 04:03:14.407 063 18334.04 52.24 52214.51 88888.00 2011-03-04 04:03:14.907 063 18333.72 52.27 52214.52 88888.00 2011-03-04 04:03:15.407 063 18334.00 52.33 52214.56 88888.00 2011-03-04 04:03:15.907 063 18334.20 52.23 52214.49 88888.00 2011-03-04 04:03:16.407 063 18334.12 52.23 52214.57 88888.00 2011-03-04 04:03:16.907 063 18334.14 52.34 52214.54 88888.00 2011-03-04 04:03:17.407 063 18333.86 52.35 52214.60 88888.00 2011-03-04 04:03:17.907 063 18333.40 52.27 52214.61 88888.00 2011-03-04 04:03:18.407 063 18333.39 52.24 52214.53 88888.00 2011-03-04 04:03:18.907 063 18333.45 52.28 52214.43 88888.00 2011-03-04 04:03:19.407 063 18333.46 52.29 52214.44 88888.00 2011-03-04 04:03:19.907 063 18333.49 52.25 52214.49 88888.00 2011-03-04 04:03:20.407 063 18333.54 52.23 52214.54 88888.00 2011-03-04 04:03:20.907 063 18333.50 52.22 52214.64 88888.00 2011-03-04 04:03:21.407 063 18333.50 52.22 52214.56 88888.00 2011-03-04 04:03:21.907 063 18333.51 52.27 52214.51 88888.00 2011-03-04 04:03:22.407 063 18333.58 52.27 52214.56 88888.00 2011-03-04 04:03:22.907 063 18333.62 52.20 52214.59 88888.00 2011-03-04 04:03:23.407 063 18333.88 52.16 52214.54 88888.00 2011-03-04 04:03:23.907 063 18334.04 52.25 52214.64 88888.00 2011-03-04 04:03:24.407 063 18334.06 52.29 52214.68 88888.00 2011-03-04 04:03:24.907 063 18334.01 52.27 52214.68 88888.00 2011-03-04 04:03:25.407 063 18334.12 52.28 52214.67 88888.00 2011-03-04 04:03:25.907 063 18334.19 52.30 52214.64 88888.00 2011-03-04 04:03:26.407 063 18334.00 52.37 52214.63 88888.00 2011-03-04 04:03:26.907 063 18333.59 52.41 52214.61 88888.00 2011-03-04 04:03:27.407 063 18333.53 52.31 52214.60 88888.00 2011-03-04 04:03:27.907 063 18333.54 52.28 52214.55 88888.00 2011-03-04 04:03:28.407 063 18333.61 52.32 52214.55 88888.00 2011-03-04 04:03:28.907 063 18333.98 52.29 52214.59 88888.00 2011-03-04 04:03:29.407 063 18333.71 52.32 52214.61 88888.00 2011-03-04 04:03:29.907 063 18333.61 52.30 52214.61 88888.00 2011-03-04 04:03:30.407 063 18333.47 52.28 52214.61 88888.00 2011-03-04 04:03:30.907 063 18333.51 52.22 52214.60 88888.00 2011-03-04 04:03:31.407 063 18333.48 52.27 52214.59 88888.00 2011-03-04 04:03:31.907 063 18333.40 52.35 52214.61 88888.00 2011-03-04 04:03:32.407 063 18333.47 52.38 52214.53 88888.00 2011-03-04 04:03:32.907 063 18333.40 52.36 52214.56 88888.00 2011-03-04 04:03:33.407 063 18333.39 52.34 52214.55 88888.00 2011-03-04 04:03:33.907 063 18333.43 52.34 52214.57 88888.00 2011-03-04 04:03:34.407 063 18333.44 52.38 52214.53 88888.00 2011-03-04 04:03:34.907 063 18333.51 52.43 52214.45 88888.00 2011-03-04 04:03:35.407 063 18333.45 52.46 52214.47 88888.00 2011-03-04 04:03:35.907 063 18333.54 52.46 52214.55 88888.00 2011-03-04 04:03:36.407 063 18333.59 52.47 52214.59 88888.00 2011-03-04 04:03:36.907 063 18333.54 52.45 52214.64 88888.00 2011-03-04 04:03:37.407 063 18333.51 52.44 52214.65 88888.00 2011-03-04 04:03:37.907 063 18333.53 52.43 52214.62 88888.00 2011-03-04 04:03:38.407 063 18333.44 52.41 52214.62 88888.00 2011-03-04 04:03:38.907 063 18333.27 52.34 52214.63 88888.00 2011-03-04 04:03:39.407 063 18333.33 52.36 52214.55 88888.00 2011-03-04 04:03:39.907 063 18333.46 52.48 52214.66 88888.00 2011-03-04 04:03:40.407 063 18333.50 52.54 52214.57 88888.00 2011-03-04 04:03:40.907 063 18333.68 52.51 52214.51 88888.00 2011-03-04 04:03:41.407 063 18333.99 52.53 52214.54 88888.00 2011-03-04 04:03:41.907 063 18333.91 52.52 52214.70 88888.00 2011-03-04 04:03:42.407 063 18334.03 52.51 52214.88 88888.00 2011-03-04 04:03:42.907 063 18333.86 52.48 52214.95 88888.00 2011-03-04 04:03:43.407 063 18333.57 52.49 52215.02 88888.00 2011-03-04 04:03:43.907 063 18333.54 52.52 52215.02 88888.00 2011-03-04 04:03:44.407 063 18333.56 52.52 52215.03 88888.00 2011-03-04 04:03:44.907 063 18333.57 52.57 52215.09 88888.00 2011-03-04 04:03:45.407 063 18333.43 52.55 52214.94 88888.00 2011-03-04 04:03:45.907 063 18333.44 52.56 52214.89 88888.00 2011-03-04 04:03:46.407 063 18333.45 52.48 52214.85 88888.00 2011-03-04 04:03:46.907 063 18333.43 52.48 52214.85 88888.00 2011-03-04 04:03:47.407 063 18333.44 52.53 52214.99 88888.00 2011-03-04 04:03:47.907 063 18333.51 52.49 52214.93 88888.00 2011-03-04 04:03:48.407 063 18333.94 52.47 52215.01 88888.00 2011-03-04 04:03:48.907 063 18334.01 52.54 52214.90 88888.00 2011-03-04 04:03:49.407 063 18333.95 52.39 52214.91 88888.00 2011-03-04 04:03:49.907 063 18333.88 52.31 52214.89 88888.00 2011-03-04 04:03:50.407 063 18333.71 52.39 52214.91 88888.00 2011-03-04 04:03:50.907 063 18333.51 52.45 52214.85 88888.00 2011-03-04 04:03:51.407 063 18333.39 52.52 52214.79 88888.00 2011-03-04 04:03:51.907 063 18333.38 52.51 52214.75 88888.00 2011-03-04 04:03:52.407 063 18333.37 52.53 52214.75 88888.00 2011-03-04 04:03:52.907 063 18333.43 52.58 52214.79 88888.00 2011-03-04 04:03:53.407 063 18333.45 52.51 52214.82 88888.00 2011-03-04 04:03:53.907 063 18333.46 52.48 52214.82 88888.00 2011-03-04 04:03:54.407 063 18333.45 52.48 52214.78 88888.00 2011-03-04 04:03:54.907 063 18333.43 52.45 52214.70 88888.00 2011-03-04 04:03:55.407 063 18333.46 52.48 52214.82 88888.00 2011-03-04 04:03:55.907 063 18333.45 52.48 52214.89 88888.00 2011-03-04 04:03:56.407 063 18333.43 52.51 52214.89 88888.00 2011-03-04 04:03:56.907 063 18333.43 52.42 52214.79 88888.00 2011-03-04 04:03:57.407 063 18333.42 52.41 52214.82 88888.00 2011-03-04 04:03:57.907 063 18333.56 52.42 52214.93 88888.00 2011-03-04 04:03:58.407 063 18333.48 52.44 52214.86 88888.00 2011-03-04 04:03:58.907 063 18333.19 52.54 52214.80 88888.00 2011-03-04 04:03:59.407 063 18333.16 52.54 52214.85 88888.00 2011-03-04 04:03:59.907 063 18333.18 52.44 52214.80 88888.00 2011-03-04 04:04:00.407 063 18333.12 52.45 52214.79 88888.00 2011-03-04 04:04:00.907 063 18333.17 52.49 52214.74 88888.00 2011-03-04 04:04:01.407 063 18333.23 52.45 52214.71 88888.00 2011-03-04 04:04:01.907 063 18333.27 52.40 52214.85 88888.00 2011-03-04 04:04:02.407 063 18333.32 52.45 52214.84 88888.00 2011-03-04 04:04:02.907 063 18333.43 52.54 52214.78 88888.00 2011-03-04 04:04:03.407 063 18333.56 52.49 52214.77 88888.00 2011-03-04 04:04:03.907 063 18333.40 52.43 52214.78 88888.00 2011-03-04 04:04:04.407 063 18333.68 52.43 52214.71 88888.00 2011-03-04 04:04:04.907 063 18333.56 52.47 52214.76 88888.00 2011-03-04 04:04:05.407 063 18333.42 52.45 52214.88 88888.00 2011-03-04 04:04:05.907 063 18333.47 52.41 52214.88 88888.00 2011-03-04 04:04:06.407 063 18333.40 52.48 52214.83 88888.00 2011-03-04 04:04:06.907 063 18333.38 52.53 52214.82 88888.00 2011-03-04 04:04:07.407 063 18333.43 52.54 52214.75 88888.00 2011-03-04 04:04:07.907 063 18333.66 52.57 52214.68 88888.00 2011-03-04 04:04:08.407 063 18333.82 52.58 52214.68 88888.00 2011-03-04 04:04:08.907 063 18333.65 52.57 52214.72 88888.00 2011-03-04 04:04:09.407 063 18333.34 52.52 52214.74 88888.00 2011-03-04 04:04:09.907 063 18333.24 52.53 52214.67 88888.00 2011-03-04 04:04:10.407 063 18333.23 52.59 52214.67 88888.00 2011-03-04 04:04:10.907 063 18333.16 52.60 52214.85 88888.00 2011-03-04 04:04:11.407 063 18333.25 52.55 52214.89 88888.00 2011-03-04 04:04:11.907 063 18333.23 52.53 52215.03 88888.00 2011-03-04 04:04:12.407 063 18333.35 52.57 52214.94 88888.00 2011-03-04 04:04:12.907 063 18333.30 52.59 52214.87 88888.00 2011-03-04 04:04:13.407 063 18333.13 52.60 52214.86 88888.00 2011-03-04 04:04:13.907 063 18333.05 52.49 52215.00 88888.00 2011-03-04 04:04:14.407 063 18333.54 52.54 52215.14 88888.00 2011-03-04 04:04:14.907 063 18333.70 52.56 52215.01 88888.00 2011-03-04 04:04:15.407 063 18333.79 52.52 52214.84 88888.00 2011-03-04 04:04:15.907 063 18333.59 52.56 52214.82 88888.00 2011-03-04 04:04:16.407 063 18333.42 52.57 52214.80 88888.00 2011-03-04 04:04:16.907 063 18333.68 52.58 52214.79 88888.00 2011-03-04 04:04:17.407 063 18333.69 52.60 52214.70 88888.00 2011-03-04 04:04:17.907 063 18333.56 52.60 52214.72 88888.00 2011-03-04 04:04:18.407 063 18333.28 52.69 52214.71 88888.00 2011-03-04 04:04:18.907 063 18333.30 52.65 52214.75 88888.00 2011-03-04 04:04:19.407 063 18333.39 52.59 52214.93 88888.00 2011-03-04 04:04:19.907 063 18333.48 52.62 52214.98 88888.00 2011-03-04 04:04:20.407 063 18333.33 52.60 52214.95 88888.00 2011-03-04 04:04:20.907 063 18333.21 52.62 52214.88 88888.00 2011-03-04 04:04:21.407 063 18333.28 52.64 52214.95 88888.00 2011-03-04 04:04:21.907 063 18333.69 52.61 52214.93 88888.00 2011-03-04 04:04:22.407 063 18333.80 52.65 52214.87 88888.00 2011-03-04 04:04:22.907 063 18333.73 52.63 52214.99 88888.00 2011-03-04 04:04:23.407 063 18333.72 52.54 52215.03 88888.00 2011-03-04 04:04:23.907 063 18333.44 52.53 52214.94 88888.00 2011-03-04 04:04:24.407 063 18333.37 52.59 52214.94 88888.00 2011-03-04 04:04:24.907 063 18333.32 52.59 52214.96 88888.00 2011-03-04 04:04:25.407 063 18333.49 52.53 52214.97 88888.00 2011-03-04 04:04:25.907 063 18333.59 52.47 52214.87 88888.00 2011-03-04 04:04:26.407 063 18333.40 52.56 52214.85 88888.00 2011-03-04 04:04:26.907 063 18333.28 52.58 52214.67 88888.00 2011-03-04 04:04:27.407 063 18333.28 52.63 52214.60 88888.00 2011-03-04 04:04:27.907 063 18333.76 52.70 52214.67 88888.00 2011-03-04 04:04:28.407 063 18333.81 52.66 52214.75 88888.00 2011-03-04 04:04:28.907 063 18333.50 52.66 52214.76 88888.00 2011-03-04 04:04:29.407 063 18333.40 52.72 52214.75 88888.00 2011-03-04 04:04:29.907 063 18333.37 52.68 52214.84 88888.00 2011-03-04 04:04:30.407 063 18333.30 52.63 52214.76 88888.00 2011-03-04 04:04:30.907 063 18333.33 52.67 52214.73 88888.00 2011-03-04 04:04:31.407 063 18333.32 52.65 52214.75 88888.00 2011-03-04 04:04:31.907 063 18333.32 52.60 52214.76 88888.00 2011-03-04 04:04:32.407 063 18333.19 52.62 52214.84 88888.00 2011-03-04 04:04:32.907 063 18333.27 52.68 52214.86 88888.00 2011-03-04 04:04:33.407 063 18333.39 52.70 52214.77 88888.00 2011-03-04 04:04:33.907 063 18333.34 52.62 52214.75 88888.00 2011-03-04 04:04:34.407 063 18333.33 52.57 52214.82 88888.00 2011-03-04 04:04:34.907 063 18333.38 52.62 52214.73 88888.00 2011-03-04 04:04:35.407 063 18333.25 52.75 52214.76 88888.00 2011-03-04 04:04:35.907 063 18333.22 52.74 52214.82 88888.00 2011-03-04 04:04:36.407 063 18333.37 52.68 52214.97 88888.00 2011-03-04 04:04:36.907 063 18333.75 52.65 52215.03 88888.00 2011-03-04 04:04:37.407 063 18333.72 52.69 52215.01 88888.00 2011-03-04 04:04:37.907 063 18333.46 52.73 52214.93 88888.00 2011-03-04 04:04:38.407 063 18333.49 52.79 52214.75 88888.00 2011-03-04 04:04:38.907 063 18333.43 52.75 52214.61 88888.00 2011-03-04 04:04:39.407 063 18333.28 52.74 52214.64 88888.00 2011-03-04 04:04:39.907 063 18333.29 52.71 52214.67 88888.00 2011-03-04 04:04:40.407 063 18333.70 52.62 52214.73 88888.00 2011-03-04 04:04:40.907 063 18333.67 52.69 52214.72 88888.00 2011-03-04 04:04:41.407 063 18333.56 52.70 52214.67 88888.00 2011-03-04 04:04:41.907 063 18333.23 52.76 52214.55 88888.00 2011-03-04 04:04:42.407 063 18333.42 52.76 52214.51 88888.00 2011-03-04 04:04:42.907 063 18333.66 52.73 52214.51 88888.00 2011-03-04 04:04:43.407 063 18333.40 52.66 52214.65 88888.00 2011-03-04 04:04:43.907 063 18333.13 52.73 52214.76 88888.00 2011-03-04 04:04:44.407 063 18333.23 52.71 52214.72 88888.00 2011-03-04 04:04:44.907 063 18333.57 52.75 52214.76 88888.00 2011-03-04 04:04:45.407 063 18333.43 52.78 52214.73 88888.00 2011-03-04 04:04:45.907 063 18333.67 52.73 52214.65 88888.00 2011-03-04 04:04:46.407 063 18333.46 52.80 52214.59 88888.00 2011-03-04 04:04:46.907 063 18333.32 52.82 52214.65 88888.00 2011-03-04 04:04:47.407 063 18333.32 52.84 52214.61 88888.00 2011-03-04 04:04:47.907 063 18333.57 52.78 52214.56 88888.00 2011-03-04 04:04:48.407 063 18333.69 52.75 52214.57 88888.00 2011-03-04 04:04:48.907 063 18333.22 52.72 52214.68 88888.00 2011-03-04 04:04:49.407 063 18333.02 52.71 52214.84 88888.00 2011-03-04 04:04:49.907 063 18333.11 52.73 52214.94 88888.00 2011-03-04 04:04:50.407 063 18333.46 52.73 52214.88 88888.00 2011-03-04 04:04:50.907 063 18333.29 52.73 52214.77 88888.00 2011-03-04 04:04:51.407 063 18333.32 52.75 52214.77 88888.00 2011-03-04 04:04:51.907 063 18333.37 52.80 52214.74 88888.00 2011-03-04 04:04:52.407 063 18333.27 52.82 52214.72 88888.00 2011-03-04 04:04:52.907 063 18333.26 52.82 52214.71 88888.00 2011-03-04 04:04:53.407 063 18333.27 52.77 52214.73 88888.00 2011-03-04 04:04:53.907 063 18333.22 52.82 52214.72 88888.00 2011-03-04 04:04:54.407 063 18333.33 52.81 52214.70 88888.00 2011-03-04 04:04:54.907 063 18333.23 52.85 52214.73 88888.00 2011-03-04 04:04:55.407 063 18333.10 52.82 52214.59 88888.00 2011-03-04 04:04:55.907 063 18332.93 52.75 52214.56 88888.00 2011-03-04 04:04:56.407 063 18333.05 52.72 52214.68 88888.00 2011-03-04 04:04:56.907 063 18333.19 52.78 52214.84 88888.00 2011-03-04 04:04:57.407 063 18333.59 52.70 52214.90 88888.00 2011-03-04 04:04:57.907 063 18333.26 52.73 52214.84 88888.00 2011-03-04 04:04:58.407 063 18333.06 52.79 52214.82 88888.00 2011-03-04 04:04:58.907 063 18333.22 52.73 52214.75 88888.00 2011-03-04 04:04:59.407 063 18333.40 52.80 52214.78 88888.00 2011-03-04 04:04:59.907 063 18333.64 52.88 52214.88 88888.00 2011-03-04 04:05:00.407 063 18333.79 52.90 52214.84 88888.00 2011-03-04 04:05:00.907 063 18333.70 52.94 52214.84 88888.00 2011-03-04 04:05:01.407 063 18333.68 52.95 52214.89 88888.00 2011-03-04 04:05:01.907 063 18333.70 52.88 52214.95 88888.00 2011-03-04 04:05:02.407 063 18333.60 52.81 52215.01 88888.00 2011-03-04 04:05:02.907 063 18333.75 52.85 52215.02 88888.00 2011-03-04 04:05:03.407 063 18333.47 52.85 52214.99 88888.00 2011-03-04 04:05:03.907 063 18333.33 52.78 52214.93 88888.00 2011-03-04 04:05:04.407 063 18333.26 52.76 52214.88 88888.00 2011-03-04 04:05:04.907 063 18333.33 52.71 52215.00 88888.00 2011-03-04 04:05:05.407 063 18333.37 52.77 52214.98 88888.00 2011-03-04 04:05:05.907 063 18333.29 52.77 52214.93 88888.00 2011-03-04 04:05:06.407 063 18333.48 52.88 52214.86 88888.00 2011-03-04 04:05:06.907 063 18333.68 52.95 52214.87 88888.00 2011-03-04 04:05:07.407 063 18333.97 52.93 52214.94 88888.00 2011-03-04 04:05:07.907 063 18334.01 52.92 52215.08 88888.00 2011-03-04 04:05:08.407 063 18333.75 52.93 52215.07 88888.00 2011-03-04 04:05:08.907 063 18333.39 52.92 52215.03 88888.00 2011-03-04 04:05:09.407 063 18333.46 52.96 52215.10 88888.00 2011-03-04 04:05:09.907 063 18333.46 52.98 52215.03 88888.00 2011-03-04 04:05:10.407 063 18333.69 53.07 52214.96 88888.00 2011-03-04 04:05:10.907 063 18334.00 53.14 52215.01 88888.00 2011-03-04 04:05:11.407 063 18333.90 53.09 52215.07 88888.00 2011-03-04 04:05:11.907 063 18333.68 53.07 52215.03 88888.00 2011-03-04 04:05:12.407 063 18333.88 53.03 52214.98 88888.00 2011-03-04 04:05:12.907 063 18334.01 52.99 52214.86 88888.00 2011-03-04 04:05:13.407 063 18333.92 53.08 52214.87 88888.00 2011-03-04 04:05:13.907 063 18333.68 53.12 52214.85 88888.00 2011-03-04 04:05:14.407 063 18334.02 53.07 52214.83 88888.00 2011-03-04 04:05:14.907 063 18333.95 53.02 52214.86 88888.00 2011-03-04 04:05:15.407 063 18333.47 52.97 52214.86 88888.00 2011-03-04 04:05:15.907 063 18333.33 52.99 52214.84 88888.00 2011-03-04 04:05:16.407 063 18333.42 52.99 52214.98 88888.00 2011-03-04 04:05:16.907 063 18333.34 52.97 52215.00 88888.00 2011-03-04 04:05:17.407 063 18333.33 53.01 52214.95 88888.00 2011-03-04 04:05:17.907 063 18333.27 53.04 52214.87 88888.00 2011-03-04 04:05:18.407 063 18333.32 53.05 52214.93 88888.00 2011-03-04 04:05:18.907 063 18333.46 53.09 52214.94 88888.00 2011-03-04 04:05:19.407 063 18333.54 53.09 52214.85 88888.00 2011-03-04 04:05:19.907 063 18333.67 53.03 52214.82 88888.00 2011-03-04 04:05:20.407 063 18333.94 53.05 52214.85 88888.00 2011-03-04 04:05:20.907 063 18334.02 53.13 52214.83 88888.00 2011-03-04 04:05:21.407 063 18333.76 53.18 52214.91 88888.00 2011-03-04 04:05:21.907 063 18333.47 53.05 52214.87 88888.00 2011-03-04 04:05:22.407 063 18333.46 53.04 52214.84 88888.00 2011-03-04 04:05:22.907 063 18333.33 53.04 52215.00 88888.00 2011-03-04 04:05:23.407 063 18333.32 53.08 52215.05 88888.00 2011-03-04 04:05:23.907 063 18333.24 53.04 52214.88 88888.00 2011-03-04 04:05:24.407 063 18333.36 53.07 52214.85 88888.00 2011-03-04 04:05:24.907 063 18333.70 53.07 52214.85 88888.00 2011-03-04 04:05:25.407 063 18333.71 53.05 52214.82 88888.00 2011-03-04 04:05:25.907 063 18333.26 53.05 52214.79 88888.00 2011-03-04 04:05:26.407 063 18333.16 53.05 52214.84 88888.00 2011-03-04 04:05:26.907 063 18333.22 53.11 52214.89 88888.00 2011-03-04 04:05:27.407 063 18333.55 53.05 52214.85 88888.00 2011-03-04 04:05:27.907 063 18333.46 53.09 52214.88 88888.00 2011-03-04 04:05:28.407 063 18333.24 53.10 52214.93 88888.00 2011-03-04 04:05:28.907 063 18333.53 53.13 52214.90 88888.00 2011-03-04 04:05:29.407 063 18333.51 53.10 52214.87 88888.00 2011-03-04 04:05:29.907 063 18333.37 53.12 52214.84 88888.00 2011-03-04 04:05:30.407 063 18333.37 53.21 52214.89 88888.00 2011-03-04 04:05:30.907 063 18333.69 53.23 52214.88 88888.00 2011-03-04 04:05:31.407 063 18333.64 53.25 52214.93 88888.00 2011-03-04 04:05:31.907 063 18333.47 53.21 52214.91 88888.00 2011-03-04 04:05:32.407 063 18333.37 53.13 52214.88 88888.00 2011-03-04 04:05:32.907 063 18333.35 53.10 52214.87 88888.00 2011-03-04 04:05:33.407 063 18333.28 53.19 52214.91 88888.00 2011-03-04 04:05:33.907 063 18333.34 53.16 52214.98 88888.00 2011-03-04 04:05:34.407 063 18333.32 53.15 52215.03 88888.00 2011-03-04 04:05:34.907 063 18333.36 53.18 52214.90 88888.00 2011-03-04 04:05:35.407 063 18333.38 53.09 52214.94 88888.00 2011-03-04 04:05:35.907 063 18333.47 53.10 52215.01 88888.00 2011-03-04 04:05:36.407 063 18333.84 53.08 52214.97 88888.00 2011-03-04 04:05:36.907 063 18333.60 53.08 52214.91 88888.00 2011-03-04 04:05:37.407 063 18333.39 53.10 52214.87 88888.00 2011-03-04 04:05:37.907 063 18333.44 53.15 52214.83 88888.00 2011-03-04 04:05:38.407 063 18333.60 53.25 52214.86 88888.00 2011-03-04 04:05:38.907 063 18333.82 53.29 52214.85 88888.00 2011-03-04 04:05:39.407 063 18334.00 53.29 52214.77 88888.00 2011-03-04 04:05:39.907 063 18333.68 53.32 52214.86 88888.00 2011-03-04 04:05:40.407 063 18333.48 53.27 52214.98 88888.00 2011-03-04 04:05:40.907 063 18333.62 53.18 52214.86 88888.00 2011-03-04 04:05:41.407 063 18333.97 53.19 52214.76 88888.00 2011-03-04 04:05:41.907 063 18333.98 53.18 52214.71 88888.00 2011-03-04 04:05:42.407 063 18333.77 53.21 52214.73 88888.00 2011-03-04 04:05:42.907 063 18333.98 53.21 52214.73 88888.00 2011-03-04 04:05:43.407 063 18333.89 53.15 52214.63 88888.00 2011-03-04 04:05:43.907 063 18333.91 53.16 52214.73 88888.00 2011-03-04 04:05:44.407 063 18333.59 53.11 52214.93 88888.00 2011-03-04 04:05:44.907 063 18333.40 53.15 52214.90 88888.00 2011-03-04 04:05:45.407 063 18333.47 53.16 52214.86 88888.00 2011-03-04 04:05:45.907 063 18333.50 53.11 52214.80 88888.00 2011-03-04 04:05:46.407 063 18333.72 53.13 52214.82 88888.00 2011-03-04 04:05:46.907 063 18333.92 53.20 52214.83 88888.00 2011-03-04 04:05:47.407 063 18333.73 53.21 52214.80 88888.00 2011-03-04 04:05:47.907 063 18333.49 53.25 52214.85 88888.00 2011-03-04 04:05:48.407 063 18333.51 53.25 52214.91 88888.00 2011-03-04 04:05:48.907 063 18333.58 53.23 52214.90 88888.00 2011-03-04 04:05:49.407 063 18333.86 53.22 52214.91 88888.00 2011-03-04 04:05:49.907 063 18333.93 53.25 52214.86 88888.00 2011-03-04 04:05:50.407 063 18333.98 53.26 52214.88 88888.00 2011-03-04 04:05:50.907 063 18334.09 53.26 52214.88 88888.00 2011-03-04 04:05:51.407 063 18334.01 53.24 52214.89 88888.00 2011-03-04 04:05:51.907 063 18333.57 53.23 52214.84 88888.00 2011-03-04 04:05:52.407 063 18333.37 53.20 52214.79 88888.00 2011-03-04 04:05:52.907 063 18333.28 53.15 52214.86 88888.00 2011-03-04 04:05:53.407 063 18333.59 53.27 52214.88 88888.00 2011-03-04 04:05:53.907 063 18333.51 53.24 52214.84 88888.00 2011-03-04 04:05:54.407 063 18333.36 53.20 52214.89 88888.00 2011-03-04 04:05:54.907 063 18333.33 53.24 52214.87 88888.00 2011-03-04 04:05:55.407 063 18333.39 53.30 52214.74 88888.00 2011-03-04 04:05:55.907 063 18333.26 53.22 52214.78 88888.00 2011-03-04 04:05:56.407 063 18333.28 53.13 52214.79 88888.00 2011-03-04 04:05:56.907 063 18333.46 53.11 52214.88 88888.00 2011-03-04 04:05:57.407 063 18333.44 53.14 52214.86 88888.00 2011-03-04 04:05:57.907 063 18333.27 53.18 52214.84 88888.00 2011-03-04 04:05:58.407 063 18333.19 53.15 52214.84 88888.00 2011-03-04 04:05:58.907 063 18333.24 53.07 52214.73 88888.00 2011-03-04 04:05:59.407 063 18333.33 53.07 52214.79 88888.00 2011-03-04 04:05:59.907 063 18333.36 53.06 52214.76 88888.00 2011-03-04 04:06:00.407 063 18333.27 53.13 52214.74 88888.00 2011-03-04 04:06:00.907 063 18333.47 53.10 52214.73 88888.00 2011-03-04 04:06:01.407 063 18333.76 53.06 52214.76 88888.00 2011-03-04 04:06:01.907 063 18333.73 53.07 52214.74 88888.00 2011-03-04 04:06:02.407 063 18333.57 53.09 52214.74 88888.00 2011-03-04 04:06:02.907 063 18333.35 53.10 52214.75 88888.00 2011-03-04 04:06:03.407 063 18333.27 53.08 52214.74 88888.00 2011-03-04 04:06:03.907 063 18333.30 53.02 52214.83 88888.00 2011-03-04 04:06:04.407 063 18333.26 53.03 52214.80 88888.00 2011-03-04 04:06:04.907 063 18333.23 53.09 52214.86 88888.00 2011-03-04 04:06:05.407 063 18333.30 53.12 52214.89 88888.00 2011-03-04 04:06:05.907 063 18333.38 53.12 52214.94 88888.00 2011-03-04 04:06:06.407 063 18333.24 53.14 52215.01 88888.00 2011-03-04 04:06:06.907 063 18333.10 53.04 52214.97 88888.00 2011-03-04 04:06:07.407 063 18333.11 53.08 52215.00 88888.00 2011-03-04 04:06:07.907 063 18333.12 53.10 52215.07 88888.00 2011-03-04 04:06:08.407 063 18333.19 53.12 52215.17 88888.00 2011-03-04 04:06:08.907 063 18333.27 53.18 52215.09 88888.00 2011-03-04 04:06:09.407 063 18333.46 53.20 52215.11 88888.00 2011-03-04 04:06:09.907 063 18333.33 53.14 52215.12 88888.00 2011-03-04 04:06:10.407 063 18333.26 53.22 52215.23 88888.00 2011-03-04 04:06:10.907 063 18333.34 53.25 52215.17 88888.00 2011-03-04 04:06:11.407 063 18333.56 53.20 52215.14 88888.00 2011-03-04 04:06:11.907 063 18333.24 53.15 52215.23 88888.00 2011-03-04 04:06:12.407 063 18333.15 53.13 52215.29 88888.00 2011-03-04 04:06:12.907 063 18333.19 53.18 52215.07 88888.00 2011-03-04 04:06:13.407 063 18333.32 53.16 52215.00 88888.00 2011-03-04 04:06:13.907 063 18333.61 53.10 52214.94 88888.00 2011-03-04 04:06:14.407 063 18333.68 53.12 52214.94 88888.00 2011-03-04 04:06:14.907 063 18333.53 53.09 52214.89 88888.00 2011-03-04 04:06:15.407 063 18333.14 53.08 52214.88 88888.00 2011-03-04 04:06:15.907 063 18333.11 53.11 52214.96 88888.00 2011-03-04 04:06:16.407 063 18333.16 53.06 52214.93 88888.00 2011-03-04 04:06:16.907 063 18333.49 53.06 52214.96 88888.00 2011-03-04 04:06:17.407 063 18333.47 53.10 52214.96 88888.00 2011-03-04 04:06:17.907 063 18333.42 53.10 52215.08 88888.00 2011-03-04 04:06:18.407 063 18333.14 53.10 52215.07 88888.00 2011-03-04 04:06:18.907 063 18333.13 53.15 52215.06 88888.00 2011-03-04 04:06:19.407 063 18333.14 53.08 52215.08 88888.00 2011-03-04 04:06:19.907 063 18333.04 53.08 52215.07 88888.00 2011-03-04 04:06:20.407 063 18332.97 53.11 52215.01 88888.00 2011-03-04 04:06:20.907 063 18333.06 53.12 52214.91 88888.00 2011-03-04 04:06:21.407 063 18333.18 53.14 52214.99 88888.00 2011-03-04 04:06:21.907 063 18333.27 53.19 52215.05 88888.00 2011-03-04 04:06:22.407 063 18333.61 53.07 52215.03 88888.00 2011-03-04 04:06:22.907 063 18333.66 53.09 52215.11 88888.00 2011-03-04 04:06:23.407 063 18333.24 53.10 52215.10 88888.00 2011-03-04 04:06:23.907 063 18333.07 53.20 52215.00 88888.00 2011-03-04 04:06:24.407 063 18333.02 53.22 52214.98 88888.00 2011-03-04 04:06:24.907 063 18333.12 53.18 52215.01 88888.00 2011-03-04 04:06:25.407 063 18333.54 53.18 52214.97 88888.00 2011-03-04 04:06:25.907 063 18333.38 53.23 52214.83 88888.00 2011-03-04 04:06:26.407 063 18333.17 53.22 52214.93 88888.00 2011-03-04 04:06:26.907 063 18333.18 53.18 52214.89 88888.00 2011-03-04 04:06:27.407 063 18333.14 53.29 52214.80 88888.00 2011-03-04 04:06:27.907 063 18333.18 53.33 52214.82 88888.00 2011-03-04 04:06:28.407 063 18333.26 53.34 52214.76 88888.00 2011-03-04 04:06:28.907 063 18333.15 53.34 52214.87 88888.00 2011-03-04 04:06:29.407 063 18333.06 53.29 52215.00 88888.00 2011-03-04 04:06:29.907 063 18332.96 53.38 52214.90 88888.00 2011-03-04 04:06:30.407 063 18333.05 53.30 52214.84 88888.00 2011-03-04 04:06:30.907 063 18333.12 53.21 52214.80 88888.00 2011-03-04 04:06:31.407 063 18333.12 53.19 52214.80 88888.00 2011-03-04 04:06:31.907 063 18333.40 53.18 52214.80 88888.00 2011-03-04 04:06:32.407 063 18333.33 53.19 52214.78 88888.00 2011-03-04 04:06:32.907 063 18333.10 53.23 52214.80 88888.00 2011-03-04 04:06:33.407 063 18332.94 53.24 52214.90 88888.00 2011-03-04 04:06:33.907 063 18333.16 53.24 52215.01 88888.00 2011-03-04 04:06:34.407 063 18333.39 53.22 52214.94 88888.00 2011-03-04 04:06:34.907 063 18333.33 53.21 52214.85 88888.00 2011-03-04 04:06:35.407 063 18333.03 53.31 52215.00 88888.00 2011-03-04 04:06:35.907 063 18333.19 53.34 52215.00 88888.00 2011-03-04 04:06:36.407 063 18333.40 53.36 52214.94 88888.00 2011-03-04 04:06:36.907 063 18333.34 53.31 52214.91 88888.00 2011-03-04 04:06:37.407 063 18333.06 53.27 52214.91 88888.00 2011-03-04 04:06:37.907 063 18332.92 53.26 52214.91 88888.00 2011-03-04 04:06:38.407 063 18332.85 53.35 52214.95 88888.00 2011-03-04 04:06:38.907 063 18332.93 53.43 52214.97 88888.00 2011-03-04 04:06:39.407 063 18333.13 53.32 52214.98 88888.00 2011-03-04 04:06:39.907 063 18333.15 53.30 52214.99 88888.00 2011-03-04 04:06:40.407 063 18333.01 53.28 52214.99 88888.00 2011-03-04 04:06:40.907 063 18332.94 53.29 52214.84 88888.00 2011-03-04 04:06:41.407 063 18332.99 53.32 52214.91 88888.00 2011-03-04 04:06:41.907 063 18333.15 53.29 52215.06 88888.00 2011-03-04 04:06:42.407 063 18333.11 53.33 52214.98 88888.00 2011-03-04 04:06:42.907 063 18333.10 53.31 52214.91 88888.00 2011-03-04 04:06:43.407 063 18333.03 53.35 52214.88 88888.00 2011-03-04 04:06:43.907 063 18332.89 53.38 52214.85 88888.00 2011-03-04 04:06:44.407 063 18333.12 53.34 52214.78 88888.00 2011-03-04 04:06:44.907 063 18333.37 53.31 52214.83 88888.00 2011-03-04 04:06:45.407 063 18333.26 53.34 52214.76 88888.00 2011-03-04 04:06:45.907 063 18333.40 53.32 52214.78 88888.00 2011-03-04 04:06:46.407 063 18333.44 53.23 52214.78 88888.00 2011-03-04 04:06:46.907 063 18333.17 53.24 52214.60 88888.00 2011-03-04 04:06:47.407 063 18333.38 53.27 52214.73 88888.00 2011-03-04 04:06:47.907 063 18333.17 53.26 52214.86 88888.00 2011-03-04 04:06:48.407 063 18333.03 53.31 52214.74 88888.00 2011-03-04 04:06:48.907 063 18333.06 53.36 52214.73 88888.00 2011-03-04 04:06:49.407 063 18333.15 53.31 52214.88 88888.00 2011-03-04 04:06:49.907 063 18333.04 53.27 52215.01 88888.00 2011-03-04 04:06:50.407 063 18333.08 53.19 52214.88 88888.00 2011-03-04 04:06:50.907 063 18332.95 53.13 52214.94 88888.00 2011-03-04 04:06:51.407 063 18332.95 53.22 52215.08 88888.00 2011-03-04 04:06:51.907 063 18332.99 53.23 52215.06 88888.00 2011-03-04 04:06:52.407 063 18332.84 53.21 52215.05 88888.00 2011-03-04 04:06:52.907 063 18332.70 53.29 52214.93 88888.00 2011-03-04 04:06:53.407 063 18332.68 53.24 52215.00 88888.00 2011-03-04 04:06:53.907 063 18332.77 53.19 52215.00 88888.00 2011-03-04 04:06:54.407 063 18333.11 53.16 52215.03 88888.00 2011-03-04 04:06:54.907 063 18333.32 53.13 52215.09 88888.00 2011-03-04 04:06:55.407 063 18333.01 53.25 52215.14 88888.00 2011-03-04 04:06:55.907 063 18332.95 53.24 52215.20 88888.00 2011-03-04 04:06:56.407 063 18332.88 53.21 52215.13 88888.00 2011-03-04 04:06:56.907 063 18332.67 53.18 52215.11 88888.00 2011-03-04 04:06:57.407 063 18332.73 53.23 52214.97 88888.00 2011-03-04 04:06:57.907 063 18332.66 53.18 52214.93 88888.00 2011-03-04 04:06:58.407 063 18332.67 53.15 52214.88 88888.00 2011-03-04 04:06:58.907 063 18332.72 53.20 52214.87 88888.00 2011-03-04 04:06:59.407 063 18332.79 53.21 52214.85 88888.00 2011-03-04 04:06:59.907 063 18332.92 53.18 52214.91 88888.00 2011-03-04 04:07:00.407 063 18333.01 53.08 52214.84 88888.00 2011-03-04 04:07:00.907 063 18333.11 53.13 52214.86 88888.00 2011-03-04 04:07:01.407 063 18333.19 53.13 52214.76 88888.00 2011-03-04 04:07:01.907 063 18333.06 53.15 52214.71 88888.00 2011-03-04 04:07:02.407 063 18333.01 53.18 52214.82 88888.00 2011-03-04 04:07:02.907 063 18333.18 53.19 52214.88 88888.00 2011-03-04 04:07:03.407 063 18333.43 53.24 52214.84 88888.00 2011-03-04 04:07:03.907 063 18333.33 53.23 52214.93 88888.00 2011-03-04 04:07:04.407 063 18332.89 53.25 52214.95 88888.00 2011-03-04 04:07:04.907 063 18332.83 53.24 52214.91 88888.00 2011-03-04 04:07:05.407 063 18332.78 53.23 52214.82 88888.00 2011-03-04 04:07:05.907 063 18332.81 53.20 52214.83 88888.00 2011-03-04 04:07:06.407 063 18332.83 53.21 52214.90 88888.00 2011-03-04 04:07:06.907 063 18332.80 53.16 52214.98 88888.00 2011-03-04 04:07:07.407 063 18332.74 53.15 52215.06 88888.00 2011-03-04 04:07:07.907 063 18332.89 53.15 52215.03 88888.00 2011-03-04 04:07:08.407 063 18332.83 53.14 52215.07 88888.00 2011-03-04 04:07:08.907 063 18332.97 53.26 52214.91 88888.00 2011-03-04 04:07:09.407 063 18333.23 53.29 52214.85 88888.00 2011-03-04 04:07:09.907 063 18333.11 53.15 52214.83 88888.00 2011-03-04 04:07:10.407 063 18332.83 53.11 52214.79 88888.00 2011-03-04 04:07:10.907 063 18332.72 53.16 52214.74 88888.00 2011-03-04 04:07:11.407 063 18332.67 53.18 52214.75 88888.00 2011-03-04 04:07:11.907 063 18332.71 53.14 52214.78 88888.00 2011-03-04 04:07:12.407 063 18332.68 53.20 52214.86 88888.00 2011-03-04 04:07:12.907 063 18332.74 53.16 52214.79 88888.00 2011-03-04 04:07:13.407 063 18332.86 53.24 52214.74 88888.00 2011-03-04 04:07:13.907 063 18333.06 53.25 52214.83 88888.00 2011-03-04 04:07:14.407 063 18332.75 53.23 52214.82 88888.00 2011-03-04 04:07:14.907 063 18332.66 53.18 52214.74 88888.00 2011-03-04 04:07:15.407 063 18332.66 53.14 52214.72 88888.00 2011-03-04 04:07:15.907 063 18332.69 53.07 52214.77 88888.00 2011-03-04 04:07:16.407 063 18332.67 53.11 52214.77 88888.00 2011-03-04 04:07:16.907 063 18332.70 53.09 52214.82 88888.00 2011-03-04 04:07:17.407 063 18332.68 53.16 52214.73 88888.00 2011-03-04 04:07:17.907 063 18332.58 53.16 52214.72 88888.00 2011-03-04 04:07:18.407 063 18332.46 53.21 52214.74 88888.00 2011-03-04 04:07:18.907 063 18332.75 53.22 52214.73 88888.00 2011-03-04 04:07:19.407 063 18332.89 53.26 52214.77 88888.00 2011-03-04 04:07:19.907 063 18332.95 53.26 52214.93 88888.00 2011-03-04 04:07:20.407 063 18333.08 53.25 52214.85 88888.00 2011-03-04 04:07:20.907 063 18332.79 53.24 52214.82 88888.00 2011-03-04 04:07:21.407 063 18332.69 53.11 52214.84 88888.00 2011-03-04 04:07:21.907 063 18332.85 53.14 52214.87 88888.00 2011-03-04 04:07:22.407 063 18332.81 53.20 52214.93 88888.00 2011-03-04 04:07:22.907 063 18332.60 53.24 52214.85 88888.00 2011-03-04 04:07:23.407 063 18332.63 53.29 52214.89 88888.00 2011-03-04 04:07:23.907 063 18332.89 53.33 52214.94 88888.00 2011-03-04 04:07:24.407 063 18332.96 53.31 52214.74 88888.00 2011-03-04 04:07:24.907 063 18332.66 53.24 52214.68 88888.00 2011-03-04 04:07:25.407 063 18332.56 53.19 52214.80 88888.00 2011-03-04 04:07:25.907 063 18332.58 53.16 52214.67 88888.00 2011-03-04 04:07:26.407 063 18332.59 53.11 52214.67 88888.00 2011-03-04 04:07:26.907 063 18332.59 53.14 52214.76 88888.00 2011-03-04 04:07:27.407 063 18332.62 53.11 52214.82 88888.00 2011-03-04 04:07:27.907 063 18332.86 53.08 52214.93 88888.00 2011-03-04 04:07:28.407 063 18332.99 53.13 52214.94 88888.00 2011-03-04 04:07:28.907 063 18332.66 53.24 52214.93 88888.00 2011-03-04 04:07:29.407 063 18332.63 53.24 52214.93 88888.00 2011-03-04 04:07:29.907 063 18332.69 53.29 52214.85 88888.00 2011-03-04 04:07:30.407 063 18332.79 53.27 52214.94 88888.00 2011-03-04 04:07:30.907 063 18332.59 53.34 52214.96 88888.00 2011-03-04 04:07:31.407 063 18332.49 53.31 52214.98 88888.00 2011-03-04 04:07:31.907 063 18332.53 53.39 52215.01 88888.00 2011-03-04 04:07:32.407 063 18332.51 53.36 52214.93 88888.00 2011-03-04 04:07:32.907 063 18332.48 53.31 52214.82 88888.00 2011-03-04 04:07:33.407 063 18332.51 53.29 52214.80 88888.00 2011-03-04 04:07:33.907 063 18332.61 53.27 52214.76 88888.00 2011-03-04 04:07:34.407 063 18332.71 53.29 52214.78 88888.00 2011-03-04 04:07:34.907 063 18332.73 53.27 52214.84 88888.00 2011-03-04 04:07:35.407 063 18332.93 53.32 52214.97 88888.00 2011-03-04 04:07:35.907 063 18332.71 53.29 52214.95 88888.00 2011-03-04 04:07:36.407 063 18332.57 53.27 52215.03 88888.00 2011-03-04 04:07:36.907 063 18332.63 53.27 52215.00 88888.00 2011-03-04 04:07:37.407 063 18332.71 53.27 52215.00 88888.00 2011-03-04 04:07:37.907 063 18332.85 53.26 52214.89 88888.00 2011-03-04 04:07:38.407 063 18332.62 53.25 52214.77 88888.00 2011-03-04 04:07:38.907 063 18332.57 53.23 52214.75 88888.00 2011-03-04 04:07:39.407 063 18332.49 53.25 52214.79 88888.00 2011-03-04 04:07:39.907 063 18332.46 53.27 52214.95 88888.00 2011-03-04 04:07:40.407 063 18332.47 53.33 52215.01 88888.00 2011-03-04 04:07:40.907 063 18332.71 53.31 52214.99 88888.00 2011-03-04 04:07:41.407 063 18333.03 53.25 52214.93 88888.00 2011-03-04 04:07:41.907 063 18332.78 53.23 52214.90 88888.00 2011-03-04 04:07:42.407 063 18332.82 53.22 52214.85 88888.00 2011-03-04 04:07:42.907 063 18333.00 53.23 52214.85 88888.00 2011-03-04 04:07:43.407 063 18332.74 53.20 52214.84 88888.00 2011-03-04 04:07:43.907 063 18332.60 53.22 52214.84 88888.00 2011-03-04 04:07:44.407 063 18332.53 53.31 52214.76 88888.00 2011-03-04 04:07:44.907 063 18332.69 53.39 52214.74 88888.00 2011-03-04 04:07:45.407 063 18332.69 53.35 52214.73 88888.00 2011-03-04 04:07:45.907 063 18332.60 53.32 52214.73 88888.00 2011-03-04 04:07:46.407 063 18332.62 53.28 52214.73 88888.00 2011-03-04 04:07:46.907 063 18332.64 53.28 52214.82 88888.00 2011-03-04 04:07:47.407 063 18332.67 53.29 52214.74 88888.00 2011-03-04 04:07:47.907 063 18332.71 53.23 52214.75 88888.00 2011-03-04 04:07:48.407 063 18332.61 53.22 52214.75 88888.00 2011-03-04 04:07:48.907 063 18332.67 53.28 52214.74 88888.00 2011-03-04 04:07:49.407 063 18332.79 53.22 52214.83 88888.00 2011-03-04 04:07:49.907 063 18332.86 53.13 52214.84 88888.00 2011-03-04 04:07:50.407 063 18332.80 53.08 52214.84 88888.00 2011-03-04 04:07:50.907 063 18332.69 53.07 52214.83 88888.00 2011-03-04 04:07:51.407 063 18332.69 53.16 52214.82 88888.00 2011-03-04 04:07:51.907 063 18332.69 53.23 52214.83 88888.00 2011-03-04 04:07:52.407 063 18332.58 53.23 52214.93 88888.00 2011-03-04 04:07:52.907 063 18332.84 53.29 52214.90 88888.00 2011-03-04 04:07:53.407 063 18333.16 53.37 52214.77 88888.00 2011-03-04 04:07:53.907 063 18332.96 53.37 52214.91 88888.00 2011-03-04 04:07:54.407 063 18332.73 53.30 52214.97 88888.00 2011-03-04 04:07:54.907 063 18332.67 53.33 52214.90 88888.00 2011-03-04 04:07:55.407 063 18332.64 53.40 52214.97 88888.00 2011-03-04 04:07:55.907 063 18332.67 53.45 52214.87 88888.00 2011-03-04 04:07:56.407 063 18332.72 53.45 52214.77 88888.00 2011-03-04 04:07:56.907 063 18332.69 53.46 52214.82 88888.00 2011-03-04 04:07:57.407 063 18332.60 53.45 52214.83 88888.00 2011-03-04 04:07:57.907 063 18332.61 53.43 52214.83 88888.00 2011-03-04 04:07:58.407 063 18332.85 53.43 52214.85 88888.00 2011-03-04 04:07:58.907 063 18332.78 53.34 52214.97 88888.00 2011-03-04 04:07:59.407 063 18333.12 53.38 52214.97 88888.00 2011-03-04 04:07:59.907 063 18333.08 53.38 52215.01 88888.00 2011-03-04 04:08:00.407 063 18332.70 53.33 52214.94 88888.00 2011-03-04 04:08:00.907 063 18332.54 53.14 52214.86 88888.00 2011-03-04 04:08:01.407 063 18332.56 53.13 52214.94 88888.00 2011-03-04 04:08:01.907 063 18332.64 53.15 52214.90 88888.00 2011-03-04 04:08:02.407 063 18332.57 53.08 52214.94 88888.00 2011-03-04 04:08:02.907 063 18332.68 53.10 52214.93 88888.00 2011-03-04 04:08:03.407 063 18332.70 53.15 52214.99 88888.00 2011-03-04 04:08:03.907 063 18332.48 53.28 52215.00 88888.00 2011-03-04 04:08:04.407 063 18332.53 53.33 52215.13 88888.00 2011-03-04 04:08:04.907 063 18332.92 53.38 52215.14 88888.00 2011-03-04 04:08:05.407 063 18332.78 53.36 52215.05 88888.00 2011-03-04 04:08:05.907 063 18332.58 53.33 52214.88 88888.00 2011-03-04 04:08:06.407 063 18332.50 53.32 52214.96 88888.00 2011-03-04 04:08:06.907 063 18332.38 53.30 52215.00 88888.00 2011-03-04 04:08:07.407 063 18332.60 53.29 52215.09 88888.00 2011-03-04 04:08:07.907 063 18332.77 53.29 52215.15 88888.00 2011-03-04 04:08:08.407 063 18332.58 53.34 52215.18 88888.00 2011-03-04 04:08:08.907 063 18332.48 53.42 52215.14 88888.00 2011-03-04 04:08:09.407 063 18332.59 53.44 52215.10 88888.00 2011-03-04 04:08:09.907 063 18333.01 53.39 52215.08 88888.00 2011-03-04 04:08:10.407 063 18332.88 53.35 52214.89 88888.00 2011-03-04 04:08:10.907 063 18332.93 53.32 52215.06 88888.00 2011-03-04 04:08:11.407 063 18333.05 53.29 52215.12 88888.00 2011-03-04 04:08:11.907 063 18332.84 53.35 52215.10 88888.00 2011-03-04 04:08:12.407 063 18332.61 53.41 52215.15 88888.00 2011-03-04 04:08:12.907 063 18332.84 53.38 52215.25 88888.00 2011-03-04 04:08:13.407 063 18332.89 53.34 52215.26 88888.00 2011-03-04 04:08:13.907 063 18332.74 53.34 52215.28 88888.00 2011-03-04 04:08:14.407 063 18332.69 53.34 52215.38 88888.00 2011-03-04 04:08:14.907 063 18332.56 53.42 52215.36 88888.00 2011-03-04 04:08:15.407 063 18332.45 53.48 52215.36 88888.00 2011-03-04 04:08:15.907 063 18332.46 53.47 52215.18 88888.00 2011-03-04 04:08:16.407 063 18332.51 53.54 52215.07 88888.00 2011-03-04 04:08:16.907 063 18332.50 53.62 52214.99 88888.00 2011-03-04 04:08:17.407 063 18332.52 53.57 52214.99 88888.00 2011-03-04 04:08:17.907 063 18332.42 53.55 52215.10 88888.00 2011-03-04 04:08:18.407 063 18332.46 53.56 52215.09 88888.00 2011-03-04 04:08:18.907 063 18332.50 53.49 52215.03 88888.00 2011-03-04 04:08:19.407 063 18332.61 53.46 52215.02 88888.00 2011-03-04 04:08:19.907 063 18332.59 53.44 52215.03 88888.00 2011-03-04 04:08:20.407 063 18332.39 53.45 52214.93 88888.00 2011-03-04 04:08:20.907 063 18332.38 53.51 52214.89 88888.00 2011-03-04 04:08:21.407 063 18332.35 53.55 52214.93 88888.00 2011-03-04 04:08:21.907 063 18332.52 53.52 52214.94 88888.00 2011-03-04 04:08:22.407 063 18332.66 53.56 52215.01 88888.00 2011-03-04 04:08:22.907 063 18332.47 53.66 52215.02 88888.00 2011-03-04 04:08:23.407 063 18332.54 53.65 52215.02 88888.00 2011-03-04 04:08:23.907 063 18332.60 53.56 52215.13 88888.00 2011-03-04 04:08:24.407 063 18332.78 53.58 52215.22 88888.00 2011-03-04 04:08:24.907 063 18332.82 53.57 52215.11 88888.00 2011-03-04 04:08:25.407 063 18332.95 53.59 52214.93 88888.00 2011-03-04 04:08:25.907 063 18332.82 53.62 52214.97 88888.00 2011-03-04 04:08:26.407 063 18332.48 53.70 52214.93 88888.00 2011-03-04 04:08:26.907 063 18332.50 53.69 52214.93 88888.00 2011-03-04 04:08:27.407 063 18332.50 53.70 52215.06 88888.00 2011-03-04 04:08:27.907 063 18332.64 53.71 52215.13 88888.00 2011-03-04 04:08:28.407 063 18332.52 53.66 52215.20 88888.00 2011-03-04 04:08:28.907 063 18332.75 53.68 52215.24 88888.00 2011-03-04 04:08:29.407 063 18332.67 53.67 52215.24 88888.00 2011-03-04 04:08:29.907 063 18332.51 53.66 52215.30 88888.00 2011-03-04 04:08:30.407 063 18332.64 53.66 52215.33 88888.00 2011-03-04 04:08:30.907 063 18333.02 53.72 52215.23 88888.00 2011-03-04 04:08:31.407 063 18332.84 53.69 52215.19 88888.00 2011-03-04 04:08:31.907 063 18332.59 53.66 52215.23 88888.00 2011-03-04 04:08:32.407 063 18332.59 53.68 52215.11 88888.00 2011-03-04 04:08:32.907 063 18332.72 53.73 52214.99 88888.00 2011-03-04 04:08:33.407 063 18332.59 53.70 52215.06 88888.00 2011-03-04 04:08:33.907 063 18332.61 53.70 52215.06 88888.00 2011-03-04 04:08:34.407 063 18332.60 53.65 52214.97 88888.00 2011-03-04 04:08:34.907 063 18332.95 53.68 52214.93 88888.00 2011-03-04 04:08:35.407 063 18332.95 53.63 52214.96 88888.00 2011-03-04 04:08:35.907 063 18332.89 53.70 52215.03 88888.00 2011-03-04 04:08:36.407 063 18332.99 53.72 52214.94 88888.00 2011-03-04 04:08:36.907 063 18332.62 53.67 52214.93 88888.00 2011-03-04 04:08:37.407 063 18332.41 53.76 52214.98 88888.00 2011-03-04 04:08:37.907 063 18332.48 53.65 52214.97 88888.00 2011-03-04 04:08:38.407 063 18332.89 53.64 52215.00 88888.00 2011-03-04 04:08:38.907 063 18333.08 53.67 52215.07 88888.00 2011-03-04 04:08:39.407 063 18332.91 53.71 52215.06 88888.00 2011-03-04 04:08:39.907 063 18332.75 53.69 52215.09 88888.00 2011-03-04 04:08:40.407 063 18332.88 53.75 52215.10 88888.00 2011-03-04 04:08:40.907 063 18333.16 53.74 52215.08 88888.00 2011-03-04 04:08:41.407 063 18332.90 53.71 52215.07 88888.00 2011-03-04 04:08:41.907 063 18332.78 53.71 52215.20 88888.00 2011-03-04 04:08:42.407 063 18332.71 53.69 52215.06 88888.00 2011-03-04 04:08:42.907 063 18332.86 53.63 52215.11 88888.00 2011-03-04 04:08:43.407 063 18332.92 53.64 52215.12 88888.00 2011-03-04 04:08:43.907 063 18332.84 53.70 52215.17 88888.00 2011-03-04 04:08:44.407 063 18332.79 53.67 52215.14 88888.00 2011-03-04 04:08:44.907 063 18332.80 53.66 52215.12 88888.00 2011-03-04 04:08:45.407 063 18332.80 53.70 52215.17 88888.00 2011-03-04 04:08:45.907 063 18332.84 53.77 52215.20 88888.00 2011-03-04 04:08:46.407 063 18332.81 53.77 52215.19 88888.00 2011-03-04 04:08:46.907 063 18332.73 53.81 52215.20 88888.00 2011-03-04 04:08:47.407 063 18332.68 53.84 52215.17 88888.00 2011-03-04 04:08:47.907 063 18332.64 53.75 52215.09 88888.00 2011-03-04 04:08:48.407 063 18332.71 53.76 52214.95 88888.00 2011-03-04 04:08:48.907 063 18332.72 53.75 52214.91 88888.00 2011-03-04 04:08:49.407 063 18332.80 53.71 52214.76 88888.00 2011-03-04 04:08:49.907 063 18332.89 53.70 52214.84 88888.00 2011-03-04 04:08:50.407 063 18333.14 53.69 52215.02 88888.00 2011-03-04 04:08:50.907 063 18332.91 53.67 52215.02 88888.00 2011-03-04 04:08:51.407 063 18333.05 53.64 52215.01 88888.00 2011-03-04 04:08:51.907 063 18333.32 53.68 52215.05 88888.00 2011-03-04 04:08:52.407 063 18333.39 53.67 52215.10 88888.00 2011-03-04 04:08:52.907 063 18333.21 53.72 52215.10 88888.00 2011-03-04 04:08:53.407 063 18332.89 53.69 52215.06 88888.00 2011-03-04 04:08:53.907 063 18332.70 53.67 52215.05 88888.00 2011-03-04 04:08:54.407 063 18332.66 53.70 52215.09 88888.00 2011-03-04 04:08:54.907 063 18332.99 53.66 52215.08 88888.00 2011-03-04 04:08:55.407 063 18333.12 53.63 52215.01 88888.00 2011-03-04 04:08:55.907 063 18332.86 53.62 52214.86 88888.00 2011-03-04 04:08:56.407 063 18332.69 53.68 52214.85 88888.00 2011-03-04 04:08:56.907 063 18332.67 53.71 52214.89 88888.00 2011-03-04 04:08:57.407 063 18332.72 53.63 52214.85 88888.00 2011-03-04 04:08:57.907 063 18332.73 53.65 52214.87 88888.00 2011-03-04 04:08:58.407 063 18332.62 53.63 52214.93 88888.00 2011-03-04 04:08:58.907 063 18332.62 53.64 52214.97 88888.00 2011-03-04 04:08:59.407 063 18332.66 53.71 52215.01 88888.00 2011-03-04 04:08:59.907 063 18333.06 53.69 52214.98 88888.00 2011-03-04 04:09:00.407 063 18333.24 53.61 52214.93 88888.00 2011-03-04 04:09:00.907 063 18333.21 53.60 52214.98 88888.00 2011-03-04 04:09:01.407 063 18332.83 53.67 52214.96 88888.00 2011-03-04 04:09:01.907 063 18332.62 53.64 52214.99 88888.00 2011-03-04 04:09:02.407 063 18332.64 53.66 52214.94 88888.00 2011-03-04 04:09:02.907 063 18332.74 53.64 52214.88 88888.00 2011-03-04 04:09:03.407 063 18333.14 53.59 52214.83 88888.00 2011-03-04 04:09:03.907 063 18333.28 53.58 52214.76 88888.00 2011-03-04 04:09:04.407 063 18332.96 53.53 52214.87 88888.00 2011-03-04 04:09:04.907 063 18332.86 53.53 52214.96 88888.00 2011-03-04 04:09:05.407 063 18332.63 53.61 52214.86 88888.00 2011-03-04 04:09:05.907 063 18332.53 53.62 52214.87 88888.00 2011-03-04 04:09:06.407 063 18332.72 53.59 52215.02 88888.00 2011-03-04 04:09:06.907 063 18332.67 53.62 52214.97 88888.00 2011-03-04 04:09:07.407 063 18332.78 53.59 52215.03 88888.00 2011-03-04 04:09:07.907 063 18333.00 53.56 52215.02 88888.00 2011-03-04 04:09:08.407 063 18332.99 53.48 52214.86 88888.00 2011-03-04 04:09:08.907 063 18332.72 53.48 52214.82 88888.00 2011-03-04 04:09:09.407 063 18332.53 53.53 52214.83 88888.00 2011-03-04 04:09:09.907 063 18332.79 53.60 52214.89 88888.00 2011-03-04 04:09:10.407 063 18332.92 53.66 52214.96 88888.00 2011-03-04 04:09:10.907 063 18332.56 53.59 52214.96 88888.00 2011-03-04 04:09:11.407 063 18332.47 53.62 52214.91 88888.00 2011-03-04 04:09:11.907 063 18332.59 53.69 52214.95 88888.00 2011-03-04 04:09:12.407 063 18332.73 53.73 52214.97 88888.00 2011-03-04 04:09:12.907 063 18332.42 53.73 52214.99 88888.00 2011-03-04 04:09:13.407 063 18332.26 53.68 52214.96 88888.00 2011-03-04 04:09:13.907 063 18332.26 53.67 52214.94 88888.00 2011-03-04 04:09:14.407 063 18332.38 53.65 52214.95 88888.00 2011-03-04 04:09:14.907 063 18332.32 53.63 52214.94 88888.00 2011-03-04 04:09:15.407 063 18332.36 53.67 52214.85 88888.00 2011-03-04 04:09:15.907 063 18332.38 53.68 52214.89 88888.00 2011-03-04 04:09:16.407 063 18332.36 53.76 52214.91 88888.00 2011-03-04 04:09:16.907 063 18332.51 53.77 52214.90 88888.00 2011-03-04 04:09:17.407 063 18332.61 53.72 52214.83 88888.00 2011-03-04 04:09:17.907 063 18332.49 53.69 52214.89 88888.00 2011-03-04 04:09:18.407 063 18332.54 53.69 52214.98 88888.00 2011-03-04 04:09:18.907 063 18332.38 53.72 52215.00 88888.00 2011-03-04 04:09:19.407 063 18332.56 53.67 52214.97 88888.00 2011-03-04 04:09:19.907 063 18332.81 53.63 52215.12 88888.00 2011-03-04 04:09:20.407 063 18332.64 53.68 52215.21 88888.00 2011-03-04 04:09:20.907 063 18332.53 53.66 52215.25 88888.00 2011-03-04 04:09:21.407 063 18332.31 53.71 52215.29 88888.00 2011-03-04 04:09:21.907 063 18332.35 53.73 52215.21 88888.00 2011-03-04 04:09:22.407 063 18332.36 53.71 52215.20 88888.00 2011-03-04 04:09:22.907 063 18332.34 53.73 52215.19 88888.00 2011-03-04 04:09:23.407 063 18332.52 53.77 52215.22 88888.00 2011-03-04 04:09:23.907 063 18332.72 53.86 52215.32 88888.00 2011-03-04 04:09:24.407 063 18332.37 53.80 52215.42 88888.00 2011-03-04 04:09:24.907 063 18332.21 53.81 52215.41 88888.00 2011-03-04 04:09:25.407 063 18332.16 53.80 52215.30 88888.00 2011-03-04 04:09:25.907 063 18332.21 53.73 52215.29 88888.00 2011-03-04 04:09:26.407 063 18332.21 53.69 52215.09 88888.00 2011-03-04 04:09:26.907 063 18332.39 53.79 52215.07 88888.00 2011-03-04 04:09:27.407 063 18332.61 53.74 52215.09 88888.00 2011-03-04 04:09:27.907 063 18332.38 53.69 52215.06 88888.00 2011-03-04 04:09:28.407 063 18332.37 53.67 52215.07 88888.00 2011-03-04 04:09:28.907 063 18332.40 53.73 52215.08 88888.00 2011-03-04 04:09:29.407 063 18332.27 53.76 52215.10 88888.00 2011-03-04 04:09:29.907 063 18332.23 53.82 52215.18 88888.00 2011-03-04 04:09:30.407 063 18332.58 53.76 52215.20 88888.00 2011-03-04 04:09:30.907 063 18332.72 53.81 52215.23 88888.00 2011-03-04 04:09:31.407 063 18332.49 53.85 52215.19 88888.00 2011-03-04 04:09:31.907 063 18332.24 53.82 52215.21 88888.00 2011-03-04 04:09:32.407 063 18332.29 53.79 52215.13 88888.00 2011-03-04 04:09:32.907 063 18332.25 53.81 52215.11 88888.00 2011-03-04 04:09:33.407 063 18332.23 53.84 52215.14 88888.00 2011-03-04 04:09:33.907 063 18332.17 53.82 52215.06 88888.00 2011-03-04 04:09:34.407 063 18332.21 53.80 52215.06 88888.00 2011-03-04 04:09:34.907 063 18332.25 53.85 52215.09 88888.00 2011-03-04 04:09:35.407 063 18332.21 53.82 52215.13 88888.00 2011-03-04 04:09:35.907 063 18332.30 53.84 52215.15 88888.00 2011-03-04 04:09:36.407 063 18332.32 53.82 52215.20 88888.00 2011-03-04 04:09:36.907 063 18332.23 53.82 52215.15 88888.00 2011-03-04 04:09:37.407 063 18332.27 53.91 52215.10 88888.00 2011-03-04 04:09:37.907 063 18332.20 53.90 52215.19 88888.00 2011-03-04 04:09:38.407 063 18332.17 53.91 52215.26 88888.00 2011-03-04 04:09:38.907 063 18332.46 53.93 52215.19 88888.00 2011-03-04 04:09:39.407 063 18332.72 53.88 52215.19 88888.00 2011-03-04 04:09:39.907 063 18332.63 53.86 52215.24 88888.00 2011-03-04 04:09:40.407 063 18332.63 53.86 52215.14 88888.00 2011-03-04 04:09:40.907 063 18332.71 53.81 52214.96 88888.00 2011-03-04 04:09:41.407 063 18332.67 53.79 52214.98 88888.00 2011-03-04 04:09:41.907 063 18332.34 53.73 52214.97 88888.00 2011-03-04 04:09:42.407 063 18332.15 53.70 52214.97 88888.00 2011-03-04 04:09:42.907 063 18332.21 53.74 52215.01 88888.00 2011-03-04 04:09:43.407 063 18332.07 53.74 52214.97 88888.00 2011-03-04 04:09:43.907 063 18331.98 53.75 52214.90 88888.00 2011-03-04 04:09:44.407 063 18331.99 53.70 52214.95 88888.00 2011-03-04 04:09:44.907 063 18332.05 53.69 52214.98 88888.00 2011-03-04 04:09:45.407 063 18332.49 53.66 52214.93 88888.00 2011-03-04 04:09:45.907 063 18332.75 53.72 52214.88 88888.00 2011-03-04 04:09:46.407 063 18332.51 53.86 52214.85 88888.00 2011-03-04 04:09:46.907 063 18332.07 53.88 52214.84 88888.00 2011-03-04 04:09:47.407 063 18331.96 53.82 52214.88 88888.00 2011-03-04 04:09:47.907 063 18331.95 53.86 52214.86 88888.00 2011-03-04 04:09:48.407 063 18332.19 53.88 52214.76 88888.00 2011-03-04 04:09:48.907 063 18332.18 53.90 52214.65 88888.00 2011-03-04 04:09:49.407 063 18332.14 53.96 52214.67 88888.00 2011-03-04 04:09:49.907 063 18332.09 54.02 52214.84 88888.00 2011-03-04 04:09:50.407 063 18332.10 53.98 52215.00 88888.00 2011-03-04 04:09:50.907 063 18332.06 53.95 52215.00 88888.00 2011-03-04 04:09:51.407 063 18332.08 53.87 52214.90 88888.00 2011-03-04 04:09:51.907 063 18332.17 53.92 52214.90 88888.00 2011-03-04 04:09:52.407 063 18332.13 54.01 52214.78 88888.00 2011-03-04 04:09:52.907 063 18332.06 53.98 52214.85 88888.00 2011-03-04 04:09:53.407 063 18332.19 53.92 52214.95 88888.00 2011-03-04 04:09:53.907 063 18332.12 53.90 52214.99 88888.00 2011-03-04 04:09:54.407 063 18332.06 53.99 52215.00 88888.00 2011-03-04 04:09:54.907 063 18332.01 54.07 52214.96 88888.00 2011-03-04 04:09:55.407 063 18332.10 54.09 52214.96 88888.00 2011-03-04 04:09:55.907 063 18332.16 54.02 52214.95 88888.00 2011-03-04 04:09:56.407 063 18332.07 54.03 52214.88 88888.00 2011-03-04 04:09:56.907 063 18331.97 54.05 52214.83 88888.00 2011-03-04 04:09:57.407 063 18331.95 54.02 52214.90 88888.00 2011-03-04 04:09:57.907 063 18331.87 54.02 52214.98 88888.00 2011-03-04 04:09:58.407 063 18331.84 53.99 52215.08 88888.00 2011-03-04 04:09:58.907 063 18331.77 53.90 52215.12 88888.00 2011-03-04 04:09:59.407 063 18331.76 53.91 52214.99 88888.00 2011-03-04 04:09:59.907 063 18331.83 54.08 52214.82 88888.00 2011-03-04 04:10:00.407 063 18331.81 54.07 52214.96 88888.00 2011-03-04 04:10:00.907 063 18331.86 54.04 52214.95 88888.00 2011-03-04 04:10:01.407 063 18332.25 54.05 52214.96 88888.00 2011-03-04 04:10:01.907 063 18332.52 54.04 52214.98 88888.00 2011-03-04 04:10:02.407 063 18332.47 53.99 52215.00 88888.00 2011-03-04 04:10:02.907 063 18332.15 53.98 52214.94 88888.00 2011-03-04 04:10:03.407 063 18332.46 53.97 52214.82 88888.00 2011-03-04 04:10:03.907 063 18332.54 53.99 52214.80 88888.00 2011-03-04 04:10:04.407 063 18332.50 54.00 52214.87 88888.00 2011-03-04 04:10:04.907 063 18332.43 54.02 52214.95 88888.00 2011-03-04 04:10:05.407 063 18332.21 53.99 52214.87 88888.00 2011-03-04 04:10:05.907 063 18332.03 54.00 52214.82 88888.00 2011-03-04 04:10:06.407 063 18332.07 54.03 52214.72 88888.00 2011-03-04 04:10:06.907 063 18332.50 54.04 52214.74 88888.00 2011-03-04 04:10:07.407 063 18332.62 54.07 52214.79 88888.00 2011-03-04 04:10:07.907 063 18332.51 54.03 52214.74 88888.00 2011-03-04 04:10:08.407 063 18332.14 53.97 52214.83 88888.00 2011-03-04 04:10:08.907 063 18332.05 53.99 52214.91 88888.00 2011-03-04 04:10:09.407 063 18332.27 54.02 52214.86 88888.00 2011-03-04 04:10:09.907 063 18332.66 54.04 52214.89 88888.00 2011-03-04 04:10:10.407 063 18332.72 54.03 52214.90 88888.00 2011-03-04 04:10:10.907 063 18332.72 54.03 52214.95 88888.00 2011-03-04 04:10:11.407 063 18332.64 54.04 52214.80 88888.00 2011-03-04 04:10:11.907 063 18332.34 54.06 52214.73 88888.00 2011-03-04 04:10:12.407 063 18332.18 54.11 52214.66 88888.00 2011-03-04 04:10:12.907 063 18332.20 54.13 52214.75 88888.00 2011-03-04 04:10:13.407 063 18332.12 54.07 52214.75 88888.00 2011-03-04 04:10:13.907 063 18332.07 54.06 52214.67 88888.00 2011-03-04 04:10:14.407 063 18332.05 54.05 52214.73 88888.00 2011-03-04 04:10:14.907 063 18332.05 54.06 52214.83 88888.00 2011-03-04 04:10:15.407 063 18332.03 54.01 52214.85 88888.00 2011-03-04 04:10:15.907 063 18332.13 54.00 52214.79 88888.00 2011-03-04 04:10:16.407 063 18332.18 54.04 52214.80 88888.00 2011-03-04 04:10:16.907 063 18332.20 54.05 52214.89 88888.00 2011-03-04 04:10:17.404 063 18332.31 54.10 52214.88 88888.00 2011-03-04 04:10:17.904 063 18332.39 54.11 52214.88 88888.00 2011-03-04 04:10:18.404 063 18332.06 54.14 52214.89 88888.00 2011-03-04 04:10:18.904 063 18331.92 54.15 52214.89 88888.00 2011-03-04 04:10:19.404 063 18331.99 54.14 52214.85 88888.00 2011-03-04 04:10:19.904 063 18331.92 54.04 52214.80 88888.00 2011-03-04 04:10:20.404 063 18331.97 54.08 52214.87 88888.00 2011-03-04 04:10:20.904 063 18332.16 54.11 52214.91 88888.00 2011-03-04 04:10:21.404 063 18332.09 54.04 52214.84 88888.00 2011-03-04 04:10:21.904 063 18332.02 54.03 52214.80 88888.00 2011-03-04 04:10:22.404 063 18331.93 54.11 52214.86 88888.00 2011-03-04 04:10:22.904 063 18331.86 54.10 52214.77 88888.00 2011-03-04 04:10:23.404 063 18331.86 54.06 52214.71 88888.00 2011-03-04 04:10:23.904 063 18332.05 54.07 52214.67 88888.00 2011-03-04 04:10:24.404 063 18332.31 54.06 52214.62 88888.00 2011-03-04 04:10:24.904 063 18332.07 53.98 52214.64 88888.00 2011-03-04 04:10:25.404 063 18331.90 53.98 52214.67 88888.00 2011-03-04 04:10:25.904 063 18331.91 54.00 52214.59 88888.00 2011-03-04 04:10:26.404 063 18332.10 54.00 52214.55 88888.00 2011-03-04 04:10:26.904 063 18331.99 53.97 52214.59 88888.00 2011-03-04 04:10:27.404 063 18332.02 54.07 52214.49 88888.00 2011-03-04 04:10:27.904 063 18332.37 54.03 52214.59 88888.00 2011-03-04 04:10:28.404 063 18332.34 54.05 52214.71 88888.00 2011-03-04 04:10:28.904 063 18332.07 54.09 52214.74 88888.00 2011-03-04 04:10:29.404 063 18332.03 54.05 52214.84 88888.00 2011-03-04 04:10:29.904 063 18331.97 53.99 52214.85 88888.00 2011-03-04 04:10:30.404 063 18332.14 54.06 52214.86 88888.00 2011-03-04 04:10:30.904 063 18332.31 54.02 52214.89 88888.00 2011-03-04 04:10:31.404 063 18332.36 53.96 52214.97 88888.00 2011-03-04 04:10:31.904 063 18332.19 53.99 52214.89 88888.00 2011-03-04 04:10:32.404 063 18331.96 54.07 52215.00 88888.00 2011-03-04 04:10:32.904 063 18332.16 54.14 52214.97 88888.00 2011-03-04 04:10:33.404 063 18332.02 54.10 52214.87 88888.00 2011-03-04 04:10:33.904 063 18331.85 54.06 52214.79 88888.00 2011-03-04 04:10:34.404 063 18331.88 54.07 52214.75 88888.00 2011-03-04 04:10:34.904 063 18332.09 54.04 52214.76 88888.00 2011-03-04 04:10:35.404 063 18332.14 54.03 52214.76 88888.00 2011-03-04 04:10:35.904 063 18332.13 53.98 52214.88 88888.00 2011-03-04 04:10:36.404 063 18331.99 54.01 52214.89 88888.00 2011-03-04 04:10:36.904 063 18332.03 54.03 52214.94 88888.00 2011-03-04 04:10:37.404 063 18332.39 54.01 52215.00 88888.00 2011-03-04 04:10:37.904 063 18332.42 54.01 52214.99 88888.00 2011-03-04 04:10:38.404 063 18332.24 54.00 52214.96 88888.00 2011-03-04 04:10:38.904 063 18332.10 54.01 52215.00 88888.00 2011-03-04 04:10:39.404 063 18331.99 54.01 52215.01 88888.00 2011-03-04 04:10:39.904 063 18331.94 54.06 52214.90 88888.00 2011-03-04 04:10:40.404 063 18332.10 54.04 52214.88 88888.00 2011-03-04 04:10:40.904 063 18332.21 54.05 52214.93 88888.00 2011-03-04 04:10:41.404 063 18332.34 54.00 52214.91 88888.00 2011-03-04 04:10:41.904 063 18332.02 53.98 52214.93 88888.00 2011-03-04 04:10:42.404 063 18331.84 53.98 52214.86 88888.00 2011-03-04 04:10:42.904 063 18331.84 53.98 52214.84 88888.00 2011-03-04 04:10:43.404 063 18331.83 53.94 52214.96 88888.00 2011-03-04 04:10:43.904 063 18331.91 53.96 52215.00 88888.00 2011-03-04 04:10:44.404 063 18331.87 54.02 52214.93 88888.00 2011-03-04 04:10:44.904 063 18331.84 54.04 52214.91 88888.00 2011-03-04 04:10:45.404 063 18331.95 54.07 52214.90 88888.00 2011-03-04 04:10:45.904 063 18331.84 54.11 52214.95 88888.00 2011-03-04 04:10:46.404 063 18332.21 54.11 52215.00 88888.00 2011-03-04 04:10:46.904 063 18332.12 54.13 52215.10 88888.00 2011-03-04 04:10:47.404 063 18332.21 54.19 52215.07 88888.00 2011-03-04 04:10:47.904 063 18332.42 54.10 52214.97 88888.00 2011-03-04 04:10:48.404 063 18332.12 53.99 52214.88 88888.00 2011-03-04 04:10:48.904 063 18331.90 53.93 52214.94 88888.00 2011-03-04 04:10:49.404 063 18331.78 53.93 52215.02 88888.00 2011-03-04 04:10:49.904 063 18331.77 53.96 52214.99 88888.00 2011-03-04 04:10:50.404 063 18331.76 53.93 52214.95 88888.00 2011-03-04 04:10:50.904 063 18331.71 53.93 52214.96 88888.00 2011-03-04 04:10:51.404 063 18331.97 54.00 52215.01 88888.00 2011-03-04 04:10:51.904 063 18331.87 54.09 52214.97 88888.00 2011-03-04 04:10:52.404 063 18331.99 54.08 52214.87 88888.00 2011-03-04 04:10:52.904 063 18331.92 53.99 52214.86 88888.00 2011-03-04 04:10:53.404 063 18331.85 53.98 52214.82 88888.00 2011-03-04 04:10:53.904 063 18331.78 53.98 52214.85 88888.00 2011-03-04 04:10:54.404 063 18331.82 53.98 52214.83 88888.00 2011-03-04 04:10:54.904 063 18331.74 54.00 52214.84 88888.00 2011-03-04 04:10:55.404 063 18331.62 54.01 52214.93 88888.00 2011-03-04 04:10:55.904 063 18331.86 54.04 52214.87 88888.00 2011-03-04 04:10:56.404 063 18332.10 54.03 52214.84 88888.00 2011-03-04 04:10:56.904 063 18331.88 54.09 52214.94 88888.00 2011-03-04 04:10:57.404 063 18331.78 54.20 52214.95 88888.00 2011-03-04 04:10:57.904 063 18331.74 54.21 52214.80 88888.00 2011-03-04 04:10:58.404 063 18331.72 54.22 52214.88 88888.00 2011-03-04 04:10:58.904 063 18331.76 54.24 52214.85 88888.00 2011-03-04 04:10:59.404 063 18331.78 54.34 52214.77 88888.00 2011-03-04 04:10:59.904 063 18331.92 54.28 52214.83 88888.00 2011-03-04 04:11:00.404 063 18332.09 54.26 52214.82 88888.00 2011-03-04 04:11:00.904 063 18331.73 54.34 52214.82 88888.00 2011-03-04 04:11:01.404 063 18331.59 54.30 52214.82 88888.00 2011-03-04 04:11:01.904 063 18331.67 54.23 52214.73 88888.00 2011-03-04 04:11:02.404 063 18331.62 54.29 52214.76 88888.00 2011-03-04 04:11:02.904 063 18331.64 54.25 52214.76 88888.00 2011-03-04 04:11:03.404 063 18331.99 54.23 52214.77 88888.00 2011-03-04 04:11:03.904 063 18332.03 54.28 52214.95 88888.00 2011-03-04 04:11:04.404 063 18331.73 54.28 52214.93 88888.00 2011-03-04 04:11:04.904 063 18331.64 54.25 52214.85 88888.00 2011-03-04 04:11:05.404 063 18331.66 54.30 52214.84 88888.00 2011-03-04 04:11:05.904 063 18331.74 54.29 52214.89 88888.00 2011-03-04 04:11:06.404 063 18331.72 54.26 52214.84 88888.00 2011-03-04 04:11:06.904 063 18331.92 54.27 52214.85 88888.00 2011-03-04 04:11:07.404 063 18332.04 54.31 52214.90 88888.00 2011-03-04 04:11:07.904 063 18331.83 54.37 52214.95 88888.00 2011-03-04 04:11:08.404 063 18331.80 54.36 52214.88 88888.00 2011-03-04 04:11:08.904 063 18331.77 54.38 52214.88 88888.00 2011-03-04 04:11:09.404 063 18331.74 54.22 52214.79 88888.00 2011-03-04 04:11:09.904 063 18331.85 54.23 52214.73 88888.00 2011-03-04 04:11:10.404 063 18332.01 54.31 52214.74 88888.00 2011-03-04 04:11:10.904 063 18331.91 54.36 52214.75 88888.00 2011-03-04 04:11:11.404 063 18331.66 54.36 52214.77 88888.00 2011-03-04 04:11:11.904 063 18331.82 54.36 52214.76 88888.00 2011-03-04 04:11:12.404 063 18331.97 54.32 52214.67 88888.00 2011-03-04 04:11:12.904 063 18331.83 54.39 52214.61 88888.00 2011-03-04 04:11:13.404 063 18331.55 54.39 52214.50 88888.00 2011-03-04 04:11:13.904 063 18331.78 54.38 52214.54 88888.00 2011-03-04 04:11:14.404 063 18331.93 54.34 52214.60 88888.00 2011-03-04 04:11:14.904 063 18331.66 54.40 52214.63 88888.00 2011-03-04 04:11:15.404 063 18331.51 54.49 52214.59 88888.00 2011-03-04 04:11:15.904 063 18331.53 54.49 52214.67 88888.00 2011-03-04 04:11:16.404 063 18331.55 54.60 52214.65 88888.00 2011-03-04 04:11:16.904 063 18331.53 54.61 52214.62 88888.00 2011-03-04 04:11:17.404 063 18331.52 54.62 52214.66 88888.00 2011-03-04 04:11:17.904 063 18331.47 54.61 52214.71 88888.00 2011-03-04 04:11:18.404 063 18331.49 54.61 52214.68 88888.00 2011-03-04 04:11:18.904 063 18331.38 54.60 52214.61 88888.00 2011-03-04 04:11:19.404 063 18331.41 54.61 52214.67 88888.00 2011-03-04 04:11:19.904 063 18331.51 54.66 52214.71 88888.00 2011-03-04 04:11:20.404 063 18331.50 54.69 52214.78 88888.00 2011-03-04 04:11:20.904 063 18331.41 54.63 52214.90 88888.00 2011-03-04 04:11:21.404 063 18331.50 54.57 52214.93 88888.00 2011-03-04 04:11:21.904 063 18331.56 54.60 52214.82 88888.00 2011-03-04 04:11:22.404 063 18331.63 54.54 52214.74 88888.00 2011-03-04 04:11:22.904 063 18331.64 54.56 52214.80 88888.00 2011-03-04 04:11:23.404 063 18331.63 54.55 52214.83 88888.00 2011-03-04 04:11:23.904 063 18331.75 54.60 52214.89 88888.00 2011-03-04 04:11:24.404 063 18331.63 54.61 52214.96 88888.00 2011-03-04 04:11:24.904 063 18331.55 54.56 52214.90 88888.00 2011-03-04 04:11:25.404 063 18331.51 54.58 52214.84 88888.00 2011-03-04 04:11:25.904 063 18331.48 54.59 52214.85 88888.00 2011-03-04 04:11:26.404 063 18331.43 54.55 52214.75 88888.00 2011-03-04 04:11:26.904 063 18331.53 54.55 52214.75 88888.00 2011-03-04 04:11:27.404 063 18331.88 54.60 52214.75 88888.00 2011-03-04 04:11:27.904 063 18331.98 54.63 52214.70 88888.00 2011-03-04 04:11:28.404 063 18331.94 54.64 52214.64 88888.00 2011-03-04 04:11:28.904 063 18331.99 54.55 52214.63 88888.00 2011-03-04 04:11:29.404 063 18331.87 54.49 52214.64 88888.00 2011-03-04 04:11:29.904 063 18332.06 54.48 52214.55 88888.00 2011-03-04 04:11:30.404 063 18331.93 54.43 52214.66 88888.00 2011-03-04 04:11:30.904 063 18331.67 54.38 52214.63 88888.00 2011-03-04 04:11:31.404 063 18331.64 54.37 52214.68 88888.00 2011-03-04 04:11:31.904 063 18331.55 54.32 52214.68 88888.00 2011-03-04 04:11:32.404 063 18331.59 54.35 52214.68 88888.00 2011-03-04 04:11:32.904 063 18331.78 54.39 52214.74 88888.00 2011-03-04 04:11:33.404 063 18331.94 54.38 52214.71 88888.00 2011-03-04 04:11:33.904 063 18331.63 54.41 52214.75 88888.00 2011-03-04 04:11:34.404 063 18331.56 54.44 52214.75 88888.00 2011-03-04 04:11:34.904 063 18331.74 54.49 52214.72 88888.00 2011-03-04 04:11:35.404 063 18332.07 54.33 52214.66 88888.00 2011-03-04 04:11:35.904 063 18332.12 54.21 52214.72 88888.00 2011-03-04 04:11:36.404 063 18332.10 54.21 52214.66 88888.00 2011-03-04 04:11:36.904 063 18332.10 54.20 52214.62 88888.00 2011-03-04 04:11:37.404 063 18331.84 54.13 52214.55 88888.00 2011-03-04 04:11:37.904 063 18331.65 54.19 52214.53 88888.00 2011-03-04 04:11:38.404 063 18331.59 54.23 52214.62 88888.00 2011-03-04 04:11:38.904 063 18331.53 54.25 52214.63 88888.00 2011-03-04 04:11:39.404 063 18331.52 54.27 52214.62 88888.00 2011-03-04 04:11:39.904 063 18331.52 54.25 52214.60 88888.00 2011-03-04 04:11:40.404 063 18331.55 54.21 52214.60 88888.00 2011-03-04 04:11:40.904 063 18331.44 54.20 52214.68 88888.00 2011-03-04 04:11:41.404 063 18331.37 54.20 52214.59 88888.00 2011-03-04 04:11:41.904 063 18331.28 54.18 52214.56 88888.00 2011-03-04 04:11:42.404 063 18331.34 54.19 52214.50 88888.00 2011-03-04 04:11:42.904 063 18331.65 54.19 52214.52 88888.00 2011-03-04 04:11:43.404 063 18331.60 54.18 52214.43 88888.00 2011-03-04 04:11:43.904 063 18331.74 54.25 52214.39 88888.00 2011-03-04 04:11:44.404 063 18331.92 54.27 52214.31 88888.00 2011-03-04 04:11:44.904 063 18331.62 54.25 52214.40 88888.00 2011-03-04 04:11:45.404 063 18331.29 54.22 52214.53 88888.00 2011-03-04 04:11:45.904 063 18331.25 54.18 52214.68 88888.00 2011-03-04 04:11:46.404 063 18331.29 54.22 52214.66 88888.00 2011-03-04 04:11:46.904 063 18331.27 54.26 52214.55 88888.00 2011-03-04 04:11:47.404 063 18331.43 54.21 52214.68 88888.00 2011-03-04 04:11:47.904 063 18331.74 54.27 52214.70 88888.00 2011-03-04 04:11:48.404 063 18331.87 54.27 52214.64 88888.00 2011-03-04 04:11:48.904 063 18331.78 54.25 52214.53 88888.00 2011-03-04 04:11:49.404 063 18331.48 54.27 52214.39 88888.00 2011-03-04 04:11:49.904 063 18331.23 54.28 52214.42 88888.00 2011-03-04 04:11:50.404 063 18331.44 54.32 52214.53 88888.00 2011-03-04 04:11:50.904 063 18331.75 54.32 52214.49 88888.00 2011-03-04 04:11:51.404 063 18331.67 54.39 52214.47 88888.00 2011-03-04 04:11:51.904 063 18331.59 54.37 52214.59 88888.00 2011-03-04 04:11:52.404 063 18331.58 54.36 52214.72 88888.00 2011-03-04 04:11:52.904 063 18331.21 54.32 52214.62 88888.00 2011-03-04 04:11:53.404 063 18331.05 54.29 52214.56 88888.00 2011-03-04 04:11:53.904 063 18331.08 54.34 52214.51 88888.00 2011-03-04 04:11:54.404 063 18331.07 54.36 52214.49 88888.00 2011-03-04 04:11:54.904 063 18331.07 54.41 52214.59 88888.00 2011-03-04 04:11:55.404 063 18331.12 54.42 52214.65 88888.00 2011-03-04 04:11:55.904 063 18331.11 54.35 52214.65 88888.00 2011-03-04 04:11:56.404 063 18331.09 54.30 52214.73 88888.00 2011-03-04 04:11:56.904 063 18331.23 54.28 52214.80 88888.00 2011-03-04 04:11:57.404 063 18331.48 54.32 52214.75 88888.00 2011-03-04 04:11:57.904 063 18331.38 54.35 52214.70 88888.00 2011-03-04 04:11:58.404 063 18331.23 54.41 52214.73 88888.00 2011-03-04 04:11:58.904 063 18331.14 54.47 52214.76 88888.00 2011-03-04 04:11:59.404 063 18331.03 54.42 52214.70 88888.00 2011-03-04 04:11:59.904 063 18331.05 54.37 52214.65 88888.00 2011-03-04 04:12:00.404 063 18331.00 54.31 52214.68 88888.00 2011-03-04 04:12:00.904 063 18330.99 54.31 52214.75 88888.00 2011-03-04 04:12:01.404 063 18330.93 54.31 52214.84 88888.00 2011-03-04 04:12:01.904 063 18331.04 54.29 52214.78 88888.00 2011-03-04 04:12:02.404 063 18331.33 54.26 52214.68 88888.00 2011-03-04 04:12:02.904 063 18331.00 54.26 52214.71 88888.00 2011-03-04 04:12:03.404 063 18331.01 54.24 52214.77 88888.00 2011-03-04 04:12:03.904 063 18331.01 54.25 52214.74 88888.00 2011-03-04 04:12:04.404 063 18331.31 54.27 52214.75 88888.00 2011-03-04 04:12:04.904 063 18331.45 54.31 52214.80 88888.00 2011-03-04 04:12:05.404 063 18331.47 54.28 52214.94 88888.00 2011-03-04 04:12:05.904 063 18331.19 54.29 52214.82 88888.00 2011-03-04 04:12:06.404 063 18331.18 54.31 52214.83 88888.00 2011-03-04 04:12:06.904 063 18331.30 54.27 52214.79 88888.00 2011-03-04 04:12:07.404 063 18331.56 54.26 52214.90 88888.00 2011-03-04 04:12:07.904 063 18331.60 54.32 52214.96 88888.00 2011-03-04 04:12:08.404 063 18331.28 54.27 52214.99 88888.00 2011-03-04 04:12:08.904 063 18331.20 54.29 52214.82 88888.00 2011-03-04 04:12:09.404 063 18331.19 54.27 52214.76 88888.00 2011-03-04 04:12:09.904 063 18330.99 54.26 52214.74 88888.00 2011-03-04 04:12:10.404 063 18331.03 54.28 52214.80 88888.00 2011-03-04 04:12:10.904 063 18331.09 54.34 52214.79 88888.00 2011-03-04 04:12:11.404 063 18331.32 54.38 52214.78 88888.00 2011-03-04 04:12:11.904 063 18331.40 54.38 52214.77 88888.00 2011-03-04 04:12:12.404 063 18330.98 54.49 52214.80 88888.00 2011-03-04 04:12:12.904 063 18331.19 54.47 52214.83 88888.00 2011-03-04 04:12:13.404 063 18331.17 54.40 52214.86 88888.00 2011-03-04 04:12:13.904 063 18331.01 54.44 52214.95 88888.00 2011-03-04 04:12:14.404 063 18331.26 54.45 52214.98 88888.00 2011-03-04 04:12:14.904 063 18331.45 54.47 52214.93 88888.00 2011-03-04 04:12:15.404 063 18331.56 54.52 52214.88 88888.00 2011-03-04 04:12:15.904 063 18331.59 54.41 52214.75 88888.00 2011-03-04 04:12:16.404 063 18331.23 54.29 52214.72 88888.00 2011-03-04 04:12:16.904 063 18331.19 54.23 52214.82 88888.00 2011-03-04 04:12:17.404 063 18330.94 54.25 52214.85 88888.00 2011-03-04 04:12:17.904 063 18330.94 54.31 52214.82 88888.00 2011-03-04 04:12:18.404 063 18330.87 54.31 52214.82 88888.00 2011-03-04 04:12:18.904 063 18331.05 54.39 52214.88 88888.00 2011-03-04 04:12:19.404 063 18331.48 54.38 52214.89 88888.00 2011-03-04 04:12:19.904 063 18331.54 54.33 52214.91 88888.00 2011-03-04 04:12:20.404 063 18331.27 54.42 52214.80 88888.00 2011-03-04 04:12:20.904 063 18330.94 54.46 52214.75 88888.00 2011-03-04 04:12:21.404 063 18331.04 54.39 52214.75 88888.00 2011-03-04 04:12:21.904 063 18331.08 54.39 52214.75 88888.00 2011-03-04 04:12:22.404 063 18331.01 54.31 52214.90 88888.00 2011-03-04 04:12:22.904 063 18331.39 54.31 52214.83 88888.00 2011-03-04 04:12:23.404 063 18331.39 54.35 52214.78 88888.00 2011-03-04 04:12:23.904 063 18330.98 54.38 52214.83 88888.00 2011-03-04 04:12:24.404 063 18330.99 54.36 52214.89 88888.00 2011-03-04 04:12:24.904 063 18331.30 54.34 52214.88 88888.00 2011-03-04 04:12:25.404 063 18331.32 54.29 52214.80 88888.00 2011-03-04 04:12:25.904 063 18331.39 54.28 52214.74 88888.00 2011-03-04 04:12:26.404 063 18331.17 54.23 52214.76 88888.00 2011-03-04 04:12:26.904 063 18330.76 54.28 52214.82 88888.00 2011-03-04 04:12:27.404 063 18330.83 54.31 52214.79 88888.00 2011-03-04 04:12:27.904 063 18330.86 54.37 52214.89 88888.00 2011-03-04 04:12:28.404 063 18330.83 54.39 52214.91 88888.00 2011-03-04 04:12:28.904 063 18330.78 54.35 52214.87 88888.00 2011-03-04 04:12:29.404 063 18331.06 54.28 52214.86 88888.00 2011-03-04 04:12:29.904 063 18330.84 54.24 52214.84 88888.00 2011-03-04 04:12:30.404 063 18330.74 54.30 52214.86 88888.00 2011-03-04 04:12:30.904 063 18330.82 54.37 52214.80 88888.00 2011-03-04 04:12:31.404 063 18330.77 54.38 52214.82 88888.00 2011-03-04 04:12:31.904 063 18330.82 54.40 52214.85 88888.00 2011-03-04 04:12:32.404 063 18330.88 54.38 52214.94 88888.00 2011-03-04 04:12:32.904 063 18330.88 54.28 52214.90 88888.00 2011-03-04 04:12:33.404 063 18330.86 54.38 52214.89 88888.00 2011-03-04 04:12:33.904 063 18330.76 54.44 52214.97 88888.00 2011-03-04 04:12:34.404 063 18330.68 54.46 52214.91 88888.00 2011-03-04 04:12:34.904 063 18330.67 54.49 52214.85 88888.00 2011-03-04 04:12:35.404 063 18330.76 54.45 52214.75 88888.00 2011-03-04 04:12:35.904 063 18330.77 54.40 52214.70 88888.00 2011-03-04 04:12:36.404 063 18330.72 54.46 52214.71 88888.00 2011-03-04 04:12:36.904 063 18330.68 54.56 52214.71 88888.00 2011-03-04 04:12:37.404 063 18330.62 54.48 52214.72 88888.00 2011-03-04 04:12:37.904 063 18330.65 54.42 52214.67 88888.00 2011-03-04 04:12:38.404 063 18330.88 54.33 52214.64 88888.00 2011-03-04 04:12:38.904 063 18330.93 54.40 52214.63 88888.00 2011-03-04 04:12:39.404 063 18330.83 54.42 52214.63 88888.00 2011-03-04 04:12:39.904 063 18331.22 54.40 52214.64 88888.00 2011-03-04 04:12:40.404 063 18330.96 54.41 52214.66 88888.00 2011-03-04 04:12:40.904 063 18331.01 54.45 52214.62 88888.00 2011-03-04 04:12:41.404 063 18331.21 54.51 52214.65 88888.00 2011-03-04 04:12:41.904 063 18330.93 54.49 52214.70 88888.00 2011-03-04 04:12:42.404 063 18330.84 54.51 52214.61 88888.00 2011-03-04 04:12:42.904 063 18331.15 54.45 52214.53 88888.00 2011-03-04 04:12:43.404 063 18331.14 54.36 52214.55 88888.00 2011-03-04 04:12:43.904 063 18331.09 54.33 52214.60 88888.00 2011-03-04 04:12:44.404 063 18330.78 54.34 52214.63 88888.00 2011-03-04 04:12:44.904 063 18330.69 54.40 52214.67 88888.00 2011-03-04 04:12:45.404 063 18330.68 54.40 52214.73 88888.00 2011-03-04 04:12:45.904 063 18330.65 54.47 52214.74 88888.00 2011-03-04 04:12:46.404 063 18330.58 54.52 52214.78 88888.00 2011-03-04 04:12:46.904 063 18330.56 54.47 52214.72 88888.00 2011-03-04 04:12:47.404 063 18330.72 54.56 52214.59 88888.00 2011-03-04 04:12:47.904 063 18331.07 54.54 52214.62 88888.00 2011-03-04 04:12:48.404 063 18331.16 54.53 52214.60 88888.00 2011-03-04 04:12:48.904 063 18331.15 54.54 52214.56 88888.00 2011-03-04 04:12:49.404 063 18331.12 54.65 52214.50 88888.00 2011-03-04 04:12:49.904 063 18330.95 54.61 52214.59 88888.00 2011-03-04 04:12:50.404 063 18330.64 54.60 52214.65 88888.00 2011-03-04 04:12:50.904 063 18330.58 54.69 52214.73 88888.00 2011-03-04 04:12:51.404 063 18330.91 54.60 52214.79 88888.00 2011-03-04 04:12:51.904 063 18331.18 54.61 52214.79 88888.00 2011-03-04 04:12:52.404 063 18331.25 54.56 52214.74 88888.00 2011-03-04 04:12:52.904 063 18331.27 54.63 52214.67 88888.00 2011-03-04 04:12:53.404 063 18330.97 54.56 52214.71 88888.00 2011-03-04 04:12:53.904 063 18330.65 54.57 52214.68 88888.00 2011-03-04 04:12:54.404 063 18330.60 54.55 52214.79 88888.00 2011-03-04 04:12:54.904 063 18330.55 54.56 52214.77 88888.00 2011-03-04 04:12:55.404 063 18330.60 54.60 52214.70 88888.00 2011-03-04 04:12:55.904 063 18330.76 54.59 52214.73 88888.00 2011-03-04 04:12:56.404 063 18331.14 54.59 52214.75 88888.00 2011-03-04 04:12:56.904 063 18330.95 54.69 52214.70 88888.00 2011-03-04 04:12:57.404 063 18330.53 54.69 52214.75 88888.00 2011-03-04 04:12:57.904 063 18330.55 54.67 52214.55 88888.00 2011-03-04 04:12:58.404 063 18330.56 54.57 52214.54 88888.00 2011-03-04 04:12:58.904 063 18330.75 54.60 52214.63 88888.00 2011-03-04 04:12:59.404 063 18330.97 54.72 52214.66 88888.00 2011-03-04 04:12:59.904 063 18331.01 54.72 52214.60 88888.00 2011-03-04 04:13:00.404 063 18330.66 54.63 52214.65 88888.00 2011-03-04 04:13:00.904 063 18330.44 54.59 52214.68 88888.00 2011-03-04 04:13:01.404 063 18330.45 54.64 52214.70 88888.00 2011-03-04 04:13:01.904 063 18330.58 54.72 52214.59 88888.00 2011-03-04 04:13:02.404 063 18331.01 54.70 52214.59 88888.00 2011-03-04 04:13:02.904 063 18330.85 54.70 52214.61 88888.00 2011-03-04 04:13:03.404 063 18330.52 54.53 52214.57 88888.00 2011-03-04 04:13:03.904 063 18330.56 54.40 52214.62 88888.00 2011-03-04 04:13:04.404 063 18330.76 54.39 52214.62 88888.00 2011-03-04 04:13:04.904 063 18331.04 54.34 52214.65 88888.00 2011-03-04 04:13:05.404 063 18331.17 54.34 52214.65 88888.00 2011-03-04 04:13:05.904 063 18331.04 54.36 52214.56 88888.00 2011-03-04 04:13:06.404 063 18330.64 54.33 52214.56 88888.00 2011-03-04 04:13:06.904 063 18330.44 54.31 52214.62 88888.00 2011-03-04 04:13:07.404 063 18330.49 54.45 52214.63 88888.00 2011-03-04 04:13:07.904 063 18330.53 54.46 52214.71 88888.00 2011-03-04 04:13:08.404 063 18330.47 54.46 52214.74 88888.00 2011-03-04 04:13:08.904 063 18330.50 54.44 52214.72 88888.00 2011-03-04 04:13:09.404 063 18330.44 54.45 52214.70 88888.00 2011-03-04 04:13:09.904 063 18330.61 54.42 52214.66 88888.00 2011-03-04 04:13:10.404 063 18330.69 54.49 52214.64 88888.00 2011-03-04 04:13:10.904 063 18330.43 54.55 52214.54 88888.00 2011-03-04 04:13:11.404 063 18330.40 54.44 52214.64 88888.00 2011-03-04 04:13:11.904 063 18330.43 54.46 52214.76 88888.00 2011-03-04 04:13:12.404 063 18330.46 54.43 52214.84 88888.00 2011-03-04 04:13:12.904 063 18330.36 54.42 52214.88 88888.00 2011-03-04 04:13:13.404 063 18330.69 54.42 52214.63 88888.00 2011-03-04 04:13:13.904 063 18331.00 54.48 52214.57 88888.00 2011-03-04 04:13:14.404 063 18331.06 54.47 52214.60 88888.00 2011-03-04 04:13:14.904 063 18331.03 54.42 52214.66 88888.00 2011-03-04 04:13:15.404 063 18331.00 54.47 52214.71 88888.00 2011-03-04 04:13:15.904 063 18330.65 54.56 52214.77 88888.00 2011-03-04 04:13:16.404 063 18330.43 54.62 52214.70 88888.00 2011-03-04 04:13:16.904 063 18330.33 54.77 52214.73 88888.00 2011-03-04 04:13:17.404 063 18330.22 54.71 52214.70 88888.00 2011-03-04 04:13:17.904 063 18330.28 54.72 52214.70 88888.00 2011-03-04 04:13:18.404 063 18330.41 54.72 52214.68 88888.00 2011-03-04 04:13:18.904 063 18330.72 54.63 52214.65 88888.00 2011-03-04 04:13:19.404 063 18330.56 54.62 52214.60 88888.00 2011-03-04 04:13:19.904 063 18330.45 54.64 52214.65 88888.00 2011-03-04 04:13:20.404 063 18330.73 54.56 52214.66 88888.00 2011-03-04 04:13:20.904 063 18330.50 54.58 52214.63 88888.00 2011-03-04 04:13:21.404 063 18330.27 54.55 52214.64 88888.00 2011-03-04 04:13:21.904 063 18330.29 54.58 52214.62 88888.00 2011-03-04 04:13:22.404 063 18330.33 54.59 52214.54 88888.00 2011-03-04 04:13:22.904 063 18330.29 54.57 52214.54 88888.00 2011-03-04 04:13:23.404 063 18330.23 54.62 52214.49 88888.00 2011-03-04 04:13:23.904 063 18330.30 54.68 52214.54 88888.00 2011-03-04 04:13:24.404 063 18330.38 54.63 52214.56 88888.00 2011-03-04 04:13:24.904 063 18330.40 54.57 52214.49 88888.00 2011-03-04 04:13:25.404 063 18330.72 54.54 52214.49 88888.00 2011-03-04 04:13:25.904 063 18330.86 54.62 52214.48 88888.00 2011-03-04 04:13:26.404 063 18330.85 54.64 52214.47 88888.00 2011-03-04 04:13:26.904 063 18330.93 54.57 52214.49 88888.00 2011-03-04 04:13:27.404 063 18330.55 54.57 52214.43 88888.00 2011-03-04 04:13:27.904 063 18330.28 54.60 52214.36 88888.00 2011-03-04 04:13:28.404 063 18330.29 54.57 52214.40 88888.00 2011-03-04 04:13:28.904 063 18330.30 54.62 52214.50 88888.00 2011-03-04 04:13:29.404 063 18330.46 54.64 52214.49 88888.00 2011-03-04 04:13:29.904 063 18330.83 54.71 52214.38 88888.00 2011-03-04 04:13:30.404 063 18330.95 54.72 52214.35 88888.00 2011-03-04 04:13:30.904 063 18330.67 54.76 52214.41 88888.00 2011-03-04 04:13:31.404 063 18330.34 54.67 52214.49 88888.00 2011-03-04 04:13:31.904 063 18330.53 54.65 52214.59 88888.00 2011-03-04 04:13:32.404 063 18330.79 54.66 52214.57 88888.00 2011-03-04 04:13:32.904 063 18330.97 54.64 52214.59 88888.00 2011-03-04 04:13:33.404 063 18330.68 54.66 52214.59 88888.00 2011-03-04 04:13:33.904 063 18330.33 54.73 52214.65 88888.00 2011-03-04 04:13:34.404 063 18330.36 54.64 52214.65 88888.00 2011-03-04 04:13:34.904 063 18330.29 54.64 52214.56 88888.00 2011-03-04 04:13:35.404 063 18330.15 54.60 52214.60 88888.00 2011-03-04 04:13:35.904 063 18330.22 54.58 52214.73 88888.00 2011-03-04 04:13:36.404 063 18330.28 54.59 52214.65 88888.00 2011-03-04 04:13:36.904 063 18330.20 54.68 52214.62 88888.00 2011-03-04 04:13:37.404 063 18330.03 54.69 52214.62 88888.00 2011-03-04 04:13:37.904 063 18330.08 54.70 52214.65 88888.00 2011-03-04 04:13:38.404 063 18330.04 54.71 52214.60 88888.00 2011-03-04 04:13:38.904 063 18330.11 54.67 52214.51 88888.00 2011-03-04 04:13:39.404 063 18330.17 54.69 52214.55 88888.00 2011-03-04 04:13:39.904 063 18330.54 54.70 52214.51 88888.00 2011-03-04 04:13:40.404 063 18330.68 54.73 52214.59 88888.00 2011-03-04 04:13:40.904 063 18330.62 54.77 52214.68 88888.00 2011-03-04 04:13:41.404 063 18330.65 54.78 52214.62 88888.00 2011-03-04 04:13:41.904 063 18330.65 54.82 52214.44 88888.00 2011-03-04 04:13:42.404 063 18330.57 54.86 52214.48 88888.00 2011-03-04 04:13:42.904 063 18330.57 54.82 52214.36 88888.00 2011-03-04 04:13:43.404 063 18330.58 54.85 52214.33 88888.00 2011-03-04 04:13:43.904 063 18330.51 54.92 52214.40 88888.00 2011-03-04 04:13:44.404 063 18330.32 54.86 52214.40 88888.00 2011-03-04 04:13:44.904 063 18330.17 54.85 52214.44 88888.00 2011-03-04 04:13:45.404 063 18330.41 54.85 52214.45 88888.00 2011-03-04 04:13:45.904 063 18330.47 54.80 52214.52 88888.00 2011-03-04 04:13:46.404 063 18330.19 54.80 52214.60 88888.00 2011-03-04 04:13:46.904 063 18329.89 54.81 52214.52 88888.00 2011-03-04 04:13:47.404 063 18330.07 54.87 52214.49 88888.00 2011-03-04 04:13:47.904 063 18330.14 54.90 52214.60 88888.00 2011-03-04 04:13:48.404 063 18329.91 54.90 52214.45 88888.00 2011-03-04 04:13:48.904 063 18330.07 54.86 52214.40 88888.00 2011-03-04 04:13:49.404 063 18330.04 54.81 52214.47 88888.00 2011-03-04 04:13:49.904 063 18329.80 54.86 52214.55 88888.00 2011-03-04 04:13:50.404 063 18329.70 54.87 52214.59 88888.00 2011-03-04 04:13:50.904 063 18329.80 54.87 52214.55 88888.00 2011-03-04 04:13:51.404 063 18329.84 54.93 52214.54 88888.00 2011-03-04 04:13:51.904 063 18329.78 54.92 52214.49 88888.00 2011-03-04 04:13:52.404 063 18329.76 54.88 52214.62 88888.00 2011-03-04 04:13:52.904 063 18329.90 54.98 52214.65 88888.00 2011-03-04 04:13:53.404 063 18330.17 55.00 52214.49 88888.00 2011-03-04 04:13:53.904 063 18330.23 55.06 52214.40 88888.00 2011-03-04 04:13:54.404 063 18330.24 55.03 52214.49 88888.00 2011-03-04 04:13:54.904 063 18330.33 54.98 52214.41 88888.00 2011-03-04 04:13:55.404 063 18330.00 54.94 52214.39 88888.00 2011-03-04 04:13:55.904 063 18329.80 54.95 52214.45 88888.00 2011-03-04 04:13:56.404 063 18329.69 54.92 52214.48 88888.00 2011-03-04 04:13:56.904 063 18329.62 55.03 52214.50 88888.00 2011-03-04 04:13:57.404 063 18329.87 55.01 52214.50 88888.00 2011-03-04 04:13:57.904 063 18330.28 55.04 52214.44 88888.00 2011-03-04 04:13:58.404 063 18330.24 55.10 52214.45 88888.00 2011-03-04 04:13:58.904 063 18330.17 55.14 52214.41 88888.00 2011-03-04 04:13:59.404 063 18330.46 55.12 52214.31 88888.00 2011-03-04 04:13:59.904 063 18330.43 55.10 52214.33 88888.00 2011-03-04 04:14:00.404 063 18330.51 55.08 52214.52 88888.00 2011-03-04 04:14:00.904 063 18330.21 55.13 52214.50 88888.00 2011-03-04 04:14:01.404 063 18329.84 55.11 52214.53 88888.00 2011-03-04 04:14:01.904 063 18329.71 55.12 52214.54 88888.00 2011-03-04 04:14:02.404 063 18329.70 55.18 52214.57 88888.00 2011-03-04 04:14:02.904 063 18330.09 55.15 52214.55 88888.00 2011-03-04 04:14:03.404 063 18330.15 55.15 52214.54 88888.00 2011-03-04 04:14:03.904 063 18329.97 55.14 52214.48 88888.00 2011-03-04 04:14:04.404 063 18330.02 55.11 52214.52 88888.00 2011-03-04 04:14:04.904 063 18329.89 55.14 52214.52 88888.00 2011-03-04 04:14:05.404 063 18329.81 55.15 52214.50 88888.00 2011-03-04 04:14:05.904 063 18329.78 55.13 52214.51 88888.00 2011-03-04 04:14:06.404 063 18329.77 55.14 52214.49 88888.00 2011-03-04 04:14:06.904 063 18329.78 55.18 52214.61 88888.00 2011-03-04 04:14:07.404 063 18329.75 55.12 52214.57 88888.00 2011-03-04 04:14:07.904 063 18329.63 55.26 52214.44 88888.00 2011-03-04 04:14:08.404 063 18329.66 55.33 52214.41 88888.00 2011-03-04 04:14:08.904 063 18329.68 55.34 52214.50 88888.00 2011-03-04 04:14:09.404 063 18329.64 55.42 52214.51 88888.00 2011-03-04 04:14:09.904 063 18329.64 55.45 52214.49 88888.00 2011-03-04 04:14:10.404 063 18329.65 55.37 52214.33 88888.00 2011-03-04 04:14:10.904 063 18329.60 55.30 52214.19 88888.00 2011-03-04 04:14:11.404 063 18329.69 55.31 52214.30 88888.00 2011-03-04 04:14:11.904 063 18329.77 55.30 52214.38 88888.00 2011-03-04 04:14:12.404 063 18329.69 55.20 52214.27 88888.00 2011-03-04 04:14:12.904 063 18329.86 55.12 52214.21 88888.00 2011-03-04 04:14:13.404 063 18330.15 55.25 52214.29 88888.00 2011-03-04 04:14:13.904 063 18330.23 55.30 52214.41 88888.00 2011-03-04 04:14:14.404 063 18330.17 55.29 52214.49 88888.00 2011-03-04 04:14:14.904 063 18329.78 55.27 52214.66 88888.00 2011-03-04 04:14:15.404 063 18329.71 55.29 52214.74 88888.00 2011-03-04 04:14:15.904 063 18329.63 55.32 52214.71 88888.00 2011-03-04 04:14:16.404 063 18329.74 55.35 52214.67 88888.00 2011-03-04 04:14:16.904 063 18329.92 55.34 52214.56 88888.00 2011-03-04 04:14:17.404 063 18330.20 55.36 52214.51 88888.00 2011-03-04 04:14:17.904 063 18330.27 55.34 52214.47 88888.00 2011-03-04 04:14:18.404 063 18330.27 55.37 52214.44 88888.00 2011-03-04 04:14:18.904 063 18330.28 55.42 52214.38 88888.00 2011-03-04 04:14:19.404 063 18330.40 55.43 52214.49 88888.00 2011-03-04 04:14:19.904 063 18330.03 55.41 52214.60 88888.00 2011-03-04 04:14:20.404 063 18329.71 55.40 52214.61 88888.00 2011-03-04 04:14:20.904 063 18329.62 55.47 52214.51 88888.00 2011-03-04 04:14:21.404 063 18329.53 55.39 52214.52 88888.00 2011-03-04 04:14:21.904 063 18329.65 55.37 52214.49 88888.00 2011-03-04 04:14:22.404 063 18329.55 55.36 52214.56 88888.00 2011-03-04 04:14:22.904 063 18329.54 55.45 52214.62 88888.00 2011-03-04 04:14:23.404 063 18329.64 55.52 52214.68 88888.00 2011-03-04 04:14:23.904 063 18329.67 55.55 52214.68 88888.00 2011-03-04 04:14:24.404 063 18329.68 55.47 52214.72 88888.00 2011-03-04 04:14:24.904 063 18329.71 55.44 52214.70 88888.00 2011-03-04 04:14:25.404 063 18329.69 55.41 52214.79 88888.00 2011-03-04 04:14:25.904 063 18329.63 55.39 52214.72 88888.00 2011-03-04 04:14:26.404 063 18329.81 55.40 52214.71 88888.00 2011-03-04 04:14:26.904 063 18330.11 55.31 52214.63 88888.00 2011-03-04 04:14:27.404 063 18330.15 55.38 52214.57 88888.00 2011-03-04 04:14:27.904 063 18329.74 55.45 52214.47 88888.00 2011-03-04 04:14:28.404 063 18329.39 55.46 52214.47 88888.00 2011-03-04 04:14:28.904 063 18329.33 55.51 52214.51 88888.00 2011-03-04 04:14:29.404 063 18329.42 55.54 52214.53 88888.00 2011-03-04 04:14:29.904 063 18329.51 55.57 52214.62 88888.00 2011-03-04 04:14:30.404 063 18329.41 55.54 52214.63 88888.00 2011-03-04 04:14:30.904 063 18329.42 55.49 52214.63 88888.00 2011-03-04 04:14:31.404 063 18329.48 55.49 52214.62 88888.00 2011-03-04 04:14:31.904 063 18329.52 55.42 52214.68 88888.00 2011-03-04 04:14:32.404 063 18329.37 55.42 52214.72 88888.00 2011-03-04 04:14:32.904 063 18329.35 55.47 52214.65 88888.00 2011-03-04 04:14:33.404 063 18329.36 55.52 52214.66 88888.00 2011-03-04 04:14:33.904 063 18329.36 55.46 52214.64 88888.00 2011-03-04 04:14:34.404 063 18329.43 55.53 52214.57 88888.00 2011-03-04 04:14:34.904 063 18329.67 55.65 52214.64 88888.00 2011-03-04 04:14:35.404 063 18330.04 55.65 52214.60 88888.00 2011-03-04 04:14:35.904 063 18330.14 55.66 52214.60 88888.00 2011-03-04 04:14:36.404 063 18330.08 55.65 52214.68 88888.00 2011-03-04 04:14:36.904 063 18330.04 55.58 52214.62 88888.00 2011-03-04 04:14:37.404 063 18330.12 55.60 52214.49 88888.00 2011-03-04 04:14:37.904 063 18330.11 55.62 52214.44 88888.00 2011-03-04 04:14:38.404 063 18329.93 55.64 52214.44 88888.00 2011-03-04 04:14:38.904 063 18329.63 55.60 52214.47 88888.00 2011-03-04 04:14:39.404 063 18329.63 55.67 52214.43 88888.00 2011-03-04 04:14:39.904 063 18330.00 55.66 52214.39 88888.00 2011-03-04 04:14:40.404 063 18329.87 55.57 52214.39 88888.00 2011-03-04 04:14:40.904 063 18329.62 55.56 52214.41 88888.00 2011-03-04 04:14:41.404 063 18329.65 55.49 52214.47 88888.00 2011-03-04 04:14:41.904 063 18330.07 55.49 52214.55 88888.00 2011-03-04 04:14:42.404 063 18330.24 55.61 52214.57 88888.00 2011-03-04 04:14:42.904 063 18330.09 55.56 52214.65 88888.00 2011-03-04 04:14:43.404 063 18330.12 55.57 52214.57 88888.00 2011-03-04 04:14:43.904 063 18330.22 55.58 52214.49 88888.00 2011-03-04 04:14:44.404 063 18329.96 55.53 52214.66 88888.00 2011-03-04 04:14:44.904 063 18329.86 55.55 52214.71 88888.00 2011-03-04 04:14:45.404 063 18329.64 55.57 52214.68 88888.00 2011-03-04 04:14:45.904 063 18329.57 55.52 52214.56 88888.00 2011-03-04 04:14:46.404 063 18329.42 55.53 52214.49 88888.00 2011-03-04 04:14:46.904 063 18329.36 55.52 52214.56 88888.00 2011-03-04 04:14:47.404 063 18329.34 55.46 52214.63 88888.00 2011-03-04 04:14:47.904 063 18329.39 55.46 52214.67 88888.00 2011-03-04 04:14:48.404 063 18329.49 55.44 52214.80 88888.00 2011-03-04 04:14:48.904 063 18329.68 55.49 52214.64 88888.00 2011-03-04 04:14:49.404 063 18330.01 55.44 52214.51 88888.00 2011-03-04 04:14:49.904 063 18330.01 55.40 52214.64 88888.00 2011-03-04 04:14:50.404 063 18329.74 55.39 52214.51 88888.00 2011-03-04 04:14:50.904 063 18329.85 55.44 52214.51 88888.00 2011-03-04 04:14:51.404 063 18329.74 55.51 52214.60 88888.00 2011-03-04 04:14:51.904 063 18329.37 55.55 52214.60 88888.00 2011-03-04 04:14:52.404 063 18329.37 55.57 52214.65 88888.00 2011-03-04 04:14:52.904 063 18329.33 55.56 52214.61 88888.00 2011-03-04 04:14:53.404 063 18329.37 55.47 52214.63 88888.00 2011-03-04 04:14:53.904 063 18329.45 55.48 52214.70 88888.00 2011-03-04 04:14:54.404 063 18329.35 55.44 52214.75 88888.00 2011-03-04 04:14:54.904 063 18329.34 55.49 52214.72 88888.00 2011-03-04 04:14:55.404 063 18329.38 55.46 52214.62 88888.00 2011-03-04 04:14:55.904 063 18329.73 55.44 52214.57 88888.00 2011-03-04 04:14:56.404 063 18329.73 55.47 52214.49 88888.00 2011-03-04 04:14:56.904 063 18329.47 55.52 52214.48 88888.00 2011-03-04 04:14:57.404 063 18329.27 55.56 52214.62 88888.00 2011-03-04 04:14:57.904 063 18329.67 55.48 52214.65 88888.00 2011-03-04 04:14:58.404 063 18329.89 55.56 52214.60 88888.00 2011-03-04 04:14:58.904 063 18329.59 55.65 52214.71 88888.00 2011-03-04 04:14:59.404 063 18329.36 55.66 52214.72 88888.00 2011-03-04 04:14:59.904 063 18329.67 55.65 52214.73 88888.00 2011-03-04 04:15:00.404 063 18329.59 55.66 52214.74 88888.00 2011-03-04 04:15:00.904 063 18329.64 55.63 52214.83 88888.00 2011-03-04 04:15:01.404 063 18329.34 55.57 52214.88 88888.00 2011-03-04 04:15:01.904 063 18329.32 55.58 52214.82 88888.00 2011-03-04 04:15:02.404 063 18329.39 55.55 52214.63 88888.00 2011-03-04 04:15:02.904 063 18329.52 55.60 52214.60 88888.00 2011-03-04 04:15:03.404 063 18329.91 55.66 52214.63 88888.00 2011-03-04 04:15:03.904 063 18329.78 55.61 52214.57 88888.00 2011-03-04 04:15:04.404 063 18329.46 55.60 52214.66 88888.00 2011-03-04 04:15:04.904 063 18329.42 55.59 52214.52 88888.00 2011-03-04 04:15:05.404 063 18329.33 55.59 52214.51 88888.00 2011-03-04 04:15:05.904 063 18329.26 55.63 52214.61 88888.00 2011-03-04 04:15:06.404 063 18329.30 55.65 52214.63 88888.00 2011-03-04 04:15:06.904 063 18329.25 55.64 52214.54 88888.00 2011-03-04 04:15:07.404 063 18329.30 55.73 52214.67 88888.00 2011-03-04 04:15:07.904 063 18329.34 55.75 52214.64 88888.00 2011-03-04 04:15:08.404 063 18329.66 55.75 52214.61 88888.00 2011-03-04 04:15:08.904 063 18329.45 55.79 52214.66 88888.00 2011-03-04 04:15:09.404 063 18329.33 55.79 52214.68 88888.00 2011-03-04 04:15:09.904 063 18329.35 55.76 52214.64 88888.00 2011-03-04 04:15:10.404 063 18329.42 55.80 52214.59 88888.00 2011-03-04 04:15:10.904 063 18329.45 55.84 52214.64 88888.00 2011-03-04 04:15:11.404 063 18329.43 55.79 52214.63 88888.00 2011-03-04 04:15:11.904 063 18329.41 55.84 52214.52 88888.00 2011-03-04 04:15:12.404 063 18329.36 55.80 52214.60 88888.00 2011-03-04 04:15:12.904 063 18329.58 55.75 52214.70 88888.00 2011-03-04 04:15:13.404 063 18329.98 55.79 52214.75 88888.00 2011-03-04 04:15:13.904 063 18330.02 55.88 52214.66 88888.00 2011-03-04 04:15:14.404 063 18330.00 55.89 52214.63 88888.00 2011-03-04 04:15:14.904 063 18329.96 55.88 52214.62 88888.00 2011-03-04 04:15:15.404 063 18329.88 55.90 52214.71 88888.00 2011-03-04 04:15:15.904 063 18329.79 55.88 52214.64 88888.00 2011-03-04 04:15:16.404 063 18329.73 55.89 52214.66 88888.00 2011-03-04 04:15:16.904 063 18329.85 55.94 52214.70 88888.00 2011-03-04 04:15:17.404 063 18329.92 55.89 52214.70 88888.00 2011-03-04 04:15:17.904 063 18329.91 55.82 52214.68 88888.00 2011-03-04 04:15:18.404 063 18329.93 55.87 52214.74 88888.00 2011-03-04 04:15:18.904 063 18330.01 55.89 52214.72 88888.00 2011-03-04 04:15:19.404 063 18329.95 55.88 52214.64 88888.00 2011-03-04 04:15:19.904 063 18329.90 55.90 52214.63 88888.00 2011-03-04 04:15:20.404 063 18329.88 55.94 52214.61 88888.00 2011-03-04 04:15:20.904 063 18329.90 55.94 52214.56 88888.00 2011-03-04 04:15:21.404 063 18329.93 55.86 52214.57 88888.00 2011-03-04 04:15:21.904 063 18329.93 55.76 52214.70 88888.00 2011-03-04 04:15:22.404 063 18329.85 55.76 52214.66 88888.00 2011-03-04 04:15:22.904 063 18329.91 55.75 52214.56 88888.00 2011-03-04 04:15:23.404 063 18329.89 55.75 52214.57 88888.00 2011-03-04 04:15:23.904 063 18329.85 55.79 52214.59 88888.00 2011-03-04 04:15:24.404 063 18329.90 55.86 52214.73 88888.00 2011-03-04 04:15:24.904 063 18330.01 55.84 52214.68 88888.00 2011-03-04 04:15:25.404 063 18329.98 55.88 52214.68 88888.00 2011-03-04 04:15:25.904 063 18329.92 55.82 52214.63 88888.00 2011-03-04 04:15:26.404 063 18329.84 55.87 52214.66 88888.00 2011-03-04 04:15:26.904 063 18329.78 55.90 52214.63 88888.00 2011-03-04 04:15:27.404 063 18329.66 55.89 52214.57 88888.00 2011-03-04 04:15:27.904 063 18329.59 55.81 52214.70 88888.00 2011-03-04 04:15:28.404 063 18329.71 55.76 52214.72 88888.00 2011-03-04 04:15:28.904 063 18329.77 55.75 52214.70 88888.00 2011-03-04 04:15:29.404 063 18329.71 55.74 52214.79 88888.00 2011-03-04 04:15:29.904 063 18329.71 55.79 52214.74 88888.00 2011-03-04 04:15:30.404 063 18329.81 55.77 52214.67 88888.00 2011-03-04 04:15:30.904 063 18329.69 55.74 52214.74 88888.00 2011-03-04 04:15:31.404 063 18329.64 55.87 52214.75 88888.00 2011-03-04 04:15:31.904 063 18329.68 55.92 52214.68 88888.00 2011-03-04 04:15:32.404 063 18329.79 55.96 52214.73 88888.00 2011-03-04 04:15:32.904 063 18329.68 55.88 52214.61 88888.00 2011-03-04 04:15:33.404 063 18329.69 55.77 52214.67 88888.00 2011-03-04 04:15:33.904 063 18329.70 55.79 52214.75 88888.00 2011-03-04 04:15:34.404 063 18329.74 55.81 52214.90 88888.00 2011-03-04 04:15:34.904 063 18329.74 55.90 52215.01 88888.00 2011-03-04 04:15:35.404 063 18329.71 56.00 52215.08 88888.00 2011-03-04 04:15:35.904 063 18329.80 55.98 52214.95 88888.00 2011-03-04 04:15:36.404 063 18329.88 55.86 52214.85 88888.00 2011-03-04 04:15:36.904 063 18329.80 55.85 52214.88 88888.00 2011-03-04 04:15:37.404 063 18329.73 55.85 52214.80 88888.00 2011-03-04 04:15:37.904 063 18329.65 55.81 52214.75 88888.00 2011-03-04 04:15:38.404 063 18329.66 55.79 52214.76 88888.00 2011-03-04 04:15:38.904 063 18329.68 55.89 52214.75 88888.00 2011-03-04 04:15:39.404 063 18329.63 55.90 52214.71 88888.00 2011-03-04 04:15:39.904 063 18329.78 55.95 52214.74 88888.00 2011-03-04 04:15:40.404 063 18329.84 55.93 52214.73 88888.00 2011-03-04 04:15:40.904 063 18329.78 55.98 52214.80 88888.00 2011-03-04 04:15:41.404 063 18329.71 55.99 52214.75 88888.00 2011-03-04 04:15:41.904 063 18329.64 55.95 52214.71 88888.00 2011-03-04 04:15:42.404 063 18329.69 55.99 52214.70 88888.00 2011-03-04 04:15:42.904 063 18329.67 56.05 52214.67 88888.00 2011-03-04 04:15:43.404 063 18329.54 55.98 52214.70 88888.00 2011-03-04 04:15:43.904 063 18329.47 55.91 52214.72 88888.00 2011-03-04 04:15:44.404 063 18329.58 55.96 52214.76 88888.00 2011-03-04 04:15:44.904 063 18329.53 55.98 52214.72 88888.00 2011-03-04 04:15:45.404 063 18329.41 55.91 52214.61 88888.00 2011-03-04 04:15:45.904 063 18329.43 55.86 52214.53 88888.00 2011-03-04 04:15:46.404 063 18329.48 55.80 52214.60 88888.00 2011-03-04 04:15:46.904 063 18329.37 55.91 52214.64 88888.00 2011-03-04 04:15:47.404 063 18329.38 55.88 52214.78 88888.00 2011-03-04 04:15:47.904 063 18329.47 55.82 52214.75 88888.00 2011-03-04 04:15:48.404 063 18329.44 55.90 52214.70 88888.00 2011-03-04 04:15:48.904 063 18329.43 55.93 52214.76 88888.00 2011-03-04 04:15:49.404 063 18329.46 55.88 52214.72 88888.00 2011-03-04 04:15:49.904 063 18329.56 55.96 52214.67 88888.00 2011-03-04 04:15:50.404 063 18329.51 55.93 52214.72 88888.00 2011-03-04 04:15:50.904 063 18329.51 55.94 52214.75 88888.00 2011-03-04 04:15:51.404 063 18329.51 55.99 52214.70 88888.00 2011-03-04 04:15:51.904 063 18329.41 56.07 52214.59 88888.00 2011-03-04 04:15:52.404 063 18329.39 56.04 52214.64 88888.00 2011-03-04 04:15:52.904 063 18329.38 55.97 52214.63 88888.00 2011-03-04 04:15:53.404 063 18329.32 55.99 52214.54 88888.00 2011-03-04 04:15:53.904 063 18329.46 56.06 52214.54 88888.00 2011-03-04 04:15:54.404 063 18329.33 56.06 52214.65 88888.00 2011-03-04 04:15:54.904 063 18329.26 56.13 52214.76 88888.00 2011-03-04 04:15:55.404 063 18329.41 56.15 52214.60 88888.00 2011-03-04 04:15:55.904 063 18329.43 56.12 52214.51 88888.00 2011-03-04 04:15:56.404 063 18329.45 56.08 52214.68 88888.00 2011-03-04 04:15:56.904 063 18329.47 56.12 52214.78 88888.00 2011-03-04 04:15:57.404 063 18329.47 56.15 52214.71 88888.00 2011-03-04 04:15:57.904 063 18329.36 56.20 52214.68 88888.00 2011-03-04 04:15:58.404 063 18329.39 56.26 52214.64 88888.00 2011-03-04 04:15:58.904 063 18329.55 56.25 52214.71 88888.00 2011-03-04 04:15:59.404 063 18329.56 56.25 52214.71 88888.00 2011-03-04 04:15:59.904 063 18329.59 56.24 52214.66 88888.00 2011-03-04 04:16:00.404 063 18329.73 56.25 52214.70 88888.00 2011-03-04 04:16:00.904 063 18329.70 56.32 52214.71 88888.00 2011-03-04 04:16:01.404 063 18329.64 56.31 52214.66 88888.00 2011-03-04 04:16:01.904 063 18329.67 56.28 52214.72 88888.00 2011-03-04 04:16:02.404 063 18329.58 56.27 52214.74 88888.00 2011-03-04 04:16:02.904 063 18329.63 56.25 52214.76 88888.00 2011-03-04 04:16:03.404 063 18329.54 56.30 52214.83 88888.00 2011-03-04 04:16:03.904 063 18329.55 56.35 52214.84 88888.00 2011-03-04 04:16:04.404 063 18329.58 56.36 52214.93 88888.00 2011-03-04 04:16:04.904 063 18329.63 56.26 52214.90 88888.00 2011-03-04 04:16:05.404 063 18329.56 56.29 52214.90 88888.00 2011-03-04 04:16:05.904 063 18329.51 56.31 52214.89 88888.00 2011-03-04 04:16:06.404 063 18329.55 56.29 52214.80 88888.00 2011-03-04 04:16:06.904 063 18329.52 56.29 52214.65 88888.00 2011-03-04 04:16:07.404 063 18329.48 56.36 52214.61 88888.00 2011-03-04 04:16:07.904 063 18329.54 56.42 52214.53 88888.00 2011-03-04 04:16:08.404 063 18329.66 56.39 52214.48 88888.00 2011-03-04 04:16:08.904 063 18329.53 56.37 52214.52 88888.00 2011-03-04 04:16:09.404 063 18329.39 56.37 52214.64 88888.00 2011-03-04 04:16:09.904 063 18329.37 56.34 52214.65 88888.00 2011-03-04 04:16:10.404 063 18329.32 56.36 52214.71 88888.00 2011-03-04 04:16:10.904 063 18329.26 56.30 52214.68 88888.00 2011-03-04 04:16:11.404 063 18329.26 56.27 52214.73 88888.00 2011-03-04 04:16:11.904 063 18329.32 56.24 52214.73 88888.00 2011-03-04 04:16:12.404 063 18329.38 56.25 52214.67 88888.00 2011-03-04 04:16:12.904 063 18329.42 56.33 52214.64 88888.00 2011-03-04 04:16:13.404 063 18329.42 56.34 52214.65 88888.00 2011-03-04 04:16:13.904 063 18329.46 56.32 52214.71 88888.00 2011-03-04 04:16:14.404 063 18329.31 56.35 52214.73 88888.00 2011-03-04 04:16:14.904 063 18329.25 56.39 52214.67 88888.00 2011-03-04 04:16:15.404 063 18329.25 56.48 52214.57 88888.00 2011-03-04 04:16:15.904 063 18329.24 56.49 52214.52 88888.00 2011-03-04 04:16:16.404 063 18329.32 56.62 52214.72 88888.00 2011-03-04 04:16:16.904 063 18329.33 56.57 52214.74 88888.00 2011-03-04 04:16:17.404 063 18329.27 56.53 52214.68 88888.00 2011-03-04 04:16:17.904 063 18329.27 56.55 52214.71 88888.00 2011-03-04 04:16:18.404 063 18329.30 56.55 52214.77 88888.00 2011-03-04 04:16:18.904 063 18329.35 56.49 52214.68 88888.00 2011-03-04 04:16:19.404 063 18329.32 56.43 52214.62 88888.00 2011-03-04 04:16:19.904 063 18329.41 56.45 52214.66 88888.00 2011-03-04 04:16:20.404 063 18329.36 56.42 52214.66 88888.00 2011-03-04 04:16:20.904 063 18329.26 56.48 52214.65 88888.00 2011-03-04 04:16:21.404 063 18329.23 56.51 52214.71 88888.00 2011-03-04 04:16:21.904 063 18329.23 56.52 52214.66 88888.00 2011-03-04 04:16:22.404 063 18329.31 56.52 52214.64 88888.00 2011-03-04 04:16:22.904 063 18329.24 56.45 52214.71 88888.00 2011-03-04 04:16:23.404 063 18329.19 56.49 52214.78 88888.00 2011-03-04 04:16:23.904 063 18329.19 56.57 52214.76 88888.00 2011-03-04 04:16:24.404 063 18329.28 56.51 52214.66 88888.00 2011-03-04 04:16:24.904 063 18329.31 56.57 52214.64 88888.00 2011-03-04 04:16:25.404 063 18329.32 56.54 52214.74 88888.00 2011-03-04 04:16:25.904 063 18329.36 56.47 52214.93 88888.00 2011-03-04 04:16:26.404 063 18329.47 56.55 52214.77 88888.00 2011-03-04 04:16:26.904 063 18329.43 56.54 52214.61 88888.00 2011-03-04 04:16:27.404 063 18329.49 56.57 52214.56 88888.00 2011-03-04 04:16:27.904 063 18329.32 56.62 52214.57 88888.00 2011-03-04 04:16:28.404 063 18328.89 56.63 52214.54 88888.00 2011-03-04 04:16:28.904 063 18328.79 56.64 52214.56 88888.00 2011-03-04 04:16:29.404 063 18328.78 56.65 52214.52 88888.00 2011-03-04 04:16:29.904 063 18328.78 56.65 52214.43 88888.00 2011-03-04 04:16:30.404 063 18328.90 56.64 52214.56 88888.00 2011-03-04 04:16:30.904 063 18328.73 56.66 52214.65 88888.00 2011-03-04 04:16:31.404 063 18328.71 56.68 52214.63 88888.00 2011-03-04 04:16:31.904 063 18328.81 56.62 52214.59 88888.00 2011-03-04 04:16:32.404 063 18328.77 56.62 52214.59 88888.00 2011-03-04 04:16:32.904 063 18328.73 56.68 52214.61 88888.00 2011-03-04 04:16:33.404 063 18328.66 56.70 52214.57 88888.00 2011-03-04 04:16:33.904 063 18329.04 56.70 52214.55 88888.00 2011-03-04 04:16:34.404 063 18329.15 56.61 52214.60 88888.00 2011-03-04 04:16:34.904 063 18328.87 56.58 52214.57 88888.00 2011-03-04 04:16:35.404 063 18328.67 56.59 52214.47 88888.00 2011-03-04 04:16:35.904 063 18328.84 56.62 52214.53 88888.00 2011-03-04 04:16:36.404 063 18329.12 56.74 52214.54 88888.00 2011-03-04 04:16:36.904 063 18329.36 56.74 52214.48 88888.00 2011-03-04 04:16:37.404 063 18329.03 56.66 52214.57 88888.00 2011-03-04 04:16:37.904 063 18328.94 56.70 52214.65 88888.00 2011-03-04 04:16:38.404 063 18328.82 56.82 52214.61 88888.00 2011-03-04 04:16:38.904 063 18328.73 56.82 52214.54 88888.00 2011-03-04 04:16:39.404 063 18328.63 56.79 52214.55 88888.00 2011-03-04 04:16:39.904 063 18328.57 56.76 52214.57 88888.00 2011-03-04 04:16:40.404 063 18328.59 56.80 52214.57 88888.00 2011-03-04 04:16:40.904 063 18328.75 56.78 52214.61 88888.00 2011-03-04 04:16:41.404 063 18328.68 56.80 52214.60 88888.00 2011-03-04 04:16:41.904 063 18328.75 56.85 52214.60 88888.00 2011-03-04 04:16:42.404 063 18328.72 56.77 52214.50 88888.00 2011-03-04 04:16:42.904 063 18328.76 56.73 52214.65 88888.00 2011-03-04 04:16:43.404 063 18328.69 56.71 52214.72 88888.00 2011-03-04 04:16:43.904 063 18328.78 56.73 52214.74 88888.00 2011-03-04 04:16:44.404 063 18328.79 56.76 52214.74 88888.00 2011-03-04 04:16:44.904 063 18328.78 56.80 52214.66 88888.00 2011-03-04 04:16:45.404 063 18329.00 56.67 52214.68 88888.00 2011-03-04 04:16:45.904 063 18329.32 56.67 52214.54 88888.00 2011-03-04 04:16:46.404 063 18329.34 56.70 52214.50 88888.00 2011-03-04 04:16:46.904 063 18329.39 56.73 52214.47 88888.00 2011-03-04 04:16:47.404 063 18329.44 56.72 52214.49 88888.00 2011-03-04 04:16:47.904 063 18329.48 56.70 52214.51 88888.00 2011-03-04 04:16:48.404 063 18329.44 56.78 52214.51 88888.00 2011-03-04 04:16:48.904 063 18329.32 56.74 52214.52 88888.00 2011-03-04 04:16:49.404 063 18329.17 56.75 52214.64 88888.00 2011-03-04 04:16:49.904 063 18328.83 56.74 52214.65 88888.00 2011-03-04 04:16:50.404 063 18328.83 56.75 52214.63 88888.00 2011-03-04 04:16:50.904 063 18329.11 56.68 52214.70 88888.00 2011-03-04 04:16:51.404 063 18329.43 56.66 52214.75 88888.00 2011-03-04 04:16:51.904 063 18329.39 56.69 52214.64 88888.00 2011-03-04 04:16:52.404 063 18329.39 56.71 52214.57 88888.00 2011-03-04 04:16:52.904 063 18329.10 56.69 52214.63 88888.00 2011-03-04 04:16:53.404 063 18328.75 56.70 52214.70 88888.00 2011-03-04 04:16:53.904 063 18328.57 56.65 52214.60 88888.00 2011-03-04 04:16:54.404 063 18328.54 56.63 52214.60 88888.00 2011-03-04 04:16:54.904 063 18328.40 56.73 52214.53 88888.00 2011-03-04 04:16:55.404 063 18328.47 56.70 52214.47 88888.00 2011-03-04 04:16:55.904 063 18328.57 56.63 52214.47 88888.00 2011-03-04 04:16:56.404 063 18328.57 56.70 52214.42 88888.00 2011-03-04 04:16:56.904 063 18328.51 56.69 52214.45 88888.00 2011-03-04 04:16:57.404 063 18328.59 56.70 52214.41 88888.00 2011-03-04 04:16:57.904 063 18328.54 56.71 52214.50 88888.00 2011-03-04 04:16:58.404 063 18328.48 56.72 52214.60 88888.00 2011-03-04 04:16:58.904 063 18328.59 56.78 52214.55 88888.00 2011-03-04 04:16:59.404 063 18328.70 56.85 52214.51 88888.00 2011-03-04 04:16:59.904 063 18328.62 56.81 52214.39 88888.00 2011-03-04 04:17:00.404 063 18328.63 56.81 52214.49 88888.00 2011-03-04 04:17:00.904 063 18328.76 56.88 52214.48 88888.00 2011-03-04 04:17:01.404 063 18328.59 56.92 52214.51 88888.00 2011-03-04 04:17:01.904 063 18328.56 56.90 52214.51 88888.00 2011-03-04 04:17:02.404 063 18328.99 56.91 52214.47 88888.00 2011-03-04 04:17:02.904 063 18328.89 56.94 52214.41 88888.00 2011-03-04 04:17:03.404 063 18328.50 56.94 52214.36 88888.00 2011-03-04 04:17:03.904 063 18328.48 56.89 52214.47 88888.00 2011-03-04 04:17:04.404 063 18328.57 56.88 52214.51 88888.00 2011-03-04 04:17:04.904 063 18328.57 56.92 52214.52 88888.00 2011-03-04 04:17:05.404 063 18328.79 56.94 52214.50 88888.00 2011-03-04 04:17:05.904 063 18328.63 56.94 52214.50 88888.00 2011-03-04 04:17:06.404 063 18328.71 56.94 52214.57 88888.00 2011-03-04 04:17:06.904 063 18329.00 56.95 52214.59 88888.00 2011-03-04 04:17:07.404 063 18328.60 56.95 52214.60 88888.00 2011-03-04 04:17:07.904 063 18328.18 56.91 52214.57 88888.00 2011-03-04 04:17:08.404 063 18328.32 56.86 52214.57 88888.00 2011-03-04 04:17:08.904 063 18328.35 56.88 52214.59 88888.00 2011-03-04 04:17:09.404 063 18328.26 56.89 52214.55 88888.00 2011-03-04 04:17:09.904 063 18328.61 56.81 52214.45 88888.00 2011-03-04 04:17:10.404 063 18328.65 56.77 52214.40 88888.00 2011-03-04 04:17:10.904 063 18328.48 56.75 52214.49 88888.00 2011-03-04 04:17:11.404 063 18328.67 56.87 52214.54 88888.00 2011-03-04 04:17:11.904 063 18329.00 56.94 52214.56 88888.00 2011-03-04 04:17:12.404 063 18329.03 56.93 52214.43 88888.00 2011-03-04 04:17:12.904 063 18328.98 56.82 52214.45 88888.00 2011-03-04 04:17:13.404 063 18329.05 56.84 52214.59 88888.00 2011-03-04 04:17:13.904 063 18329.05 56.90 52214.57 88888.00 2011-03-04 04:17:14.404 063 18329.01 56.87 52214.65 88888.00 2011-03-04 04:17:14.904 063 18329.03 56.88 52214.67 88888.00 2011-03-04 04:17:15.404 063 18328.97 56.88 52214.60 88888.00 2011-03-04 04:17:15.904 063 18328.55 56.91 52214.50 88888.00 2011-03-04 04:17:16.404 063 18328.49 56.94 52214.56 88888.00 2011-03-04 04:17:16.904 063 18328.41 56.91 52214.53 88888.00 2011-03-04 04:17:17.404 063 18328.43 56.90 52214.54 88888.00 2011-03-04 04:17:17.904 063 18328.65 56.87 52214.56 88888.00 2011-03-04 04:17:18.404 063 18328.66 56.91 52214.53 88888.00 2011-03-04 04:17:18.904 063 18328.73 56.98 52214.56 88888.00 2011-03-04 04:17:19.404 063 18328.99 56.94 52214.48 88888.00 2011-03-04 04:17:19.904 063 18329.03 56.96 52214.43 88888.00 2011-03-04 04:17:20.404 063 18328.82 56.98 52214.47 88888.00 2011-03-04 04:17:20.904 063 18328.47 56.98 52214.50 88888.00 2011-03-04 04:17:21.404 063 18328.48 57.00 52214.53 88888.00 2011-03-04 04:17:21.904 063 18328.57 56.92 52214.41 88888.00 2011-03-04 04:17:22.404 063 18328.70 56.93 52214.35 88888.00 2011-03-04 04:17:22.904 063 18328.38 56.92 52214.35 88888.00 2011-03-04 04:17:23.404 063 18328.35 57.01 52214.21 88888.00 2011-03-04 04:17:23.904 063 18328.66 57.06 52214.33 88888.00 2011-03-04 04:17:24.404 063 18328.98 57.11 52214.37 88888.00 2011-03-04 04:17:24.904 063 18328.79 57.02 52214.39 88888.00 2011-03-04 04:17:25.404 063 18328.82 56.99 52214.40 88888.00 2011-03-04 04:17:25.904 063 18329.14 57.11 52214.53 88888.00 2011-03-04 04:17:26.404 063 18329.06 57.11 52214.60 88888.00 2011-03-04 04:17:26.904 063 18328.66 57.08 52214.61 88888.00 2011-03-04 04:17:27.404 063 18328.56 57.13 52214.60 88888.00 2011-03-04 04:17:27.904 063 18328.90 57.21 52214.50 88888.00 2011-03-04 04:17:28.404 063 18329.03 57.24 52214.57 88888.00 2011-03-04 04:17:28.904 063 18329.12 57.24 52214.70 88888.00 2011-03-04 04:17:29.404 063 18329.08 57.14 52214.67 88888.00 2011-03-04 04:17:29.904 063 18328.71 57.10 52214.56 88888.00 2011-03-04 04:17:30.404 063 18328.80 57.07 52214.48 88888.00 2011-03-04 04:17:30.904 063 18328.68 57.05 52214.50 88888.00 2011-03-04 04:17:31.404 063 18328.60 57.05 52214.36 88888.00 2011-03-04 04:17:31.904 063 18328.51 57.06 52214.30 88888.00 2011-03-04 04:17:32.404 063 18328.46 56.99 52214.31 88888.00 2011-03-04 04:17:32.904 063 18328.41 56.94 52214.39 88888.00 2011-03-04 04:17:33.404 063 18328.45 57.01 52214.44 88888.00 2011-03-04 04:17:33.904 063 18328.51 57.05 52214.40 88888.00 2011-03-04 04:17:34.404 063 18328.51 56.94 52214.43 88888.00 2011-03-04 04:17:34.904 063 18328.59 56.90 52214.52 88888.00 2011-03-04 04:17:35.404 063 18328.52 56.93 52214.60 88888.00 2011-03-04 04:17:35.904 063 18328.51 56.98 52214.65 88888.00 2011-03-04 04:17:36.404 063 18328.45 57.00 52214.60 88888.00 2011-03-04 04:17:36.904 063 18328.46 57.00 52214.57 88888.00 2011-03-04 04:17:37.404 063 18328.46 57.03 52214.48 88888.00 2011-03-04 04:17:37.904 063 18328.46 56.98 52214.39 88888.00 2011-03-04 04:17:38.404 063 18328.43 56.95 52214.44 88888.00 2011-03-04 04:17:38.904 063 18328.46 56.99 52214.43 88888.00 2011-03-04 04:17:39.404 063 18328.41 56.90 52214.43 88888.00 2011-03-04 04:17:39.904 063 18328.35 56.91 52214.54 88888.00 2011-03-04 04:17:40.404 063 18328.46 56.88 52214.54 88888.00 2011-03-04 04:17:40.904 063 18328.86 56.90 52214.52 88888.00 2011-03-04 04:17:41.404 063 18328.91 56.93 52214.41 88888.00 2011-03-04 04:17:41.904 063 18328.71 56.89 52214.30 88888.00 2011-03-04 04:17:42.404 063 18328.37 56.89 52214.39 88888.00 2011-03-04 04:17:42.904 063 18328.61 56.97 52214.36 88888.00 2011-03-04 04:17:43.404 063 18328.59 57.00 52214.33 88888.00 2011-03-04 04:17:43.904 063 18328.33 56.98 52214.22 88888.00 2011-03-04 04:17:44.404 063 18328.51 56.99 52214.31 88888.00 2011-03-04 04:17:44.904 063 18328.72 57.02 52214.35 88888.00 2011-03-04 04:17:45.401 063 18328.67 57.03 52214.37 88888.00 2011-03-04 04:17:45.901 063 18328.41 57.09 52214.40 88888.00 2011-03-04 04:17:46.401 063 18328.34 57.09 52214.33 88888.00 2011-03-04 04:17:46.901 063 18328.21 57.13 52214.39 88888.00 2011-03-04 04:17:47.401 063 18328.08 57.12 52214.41 88888.00 2011-03-04 04:17:47.901 063 18328.12 57.06 52214.39 88888.00 2011-03-04 04:17:48.401 063 18328.50 57.08 52214.47 88888.00 2011-03-04 04:17:48.901 063 18328.67 57.07 52214.56 88888.00 2011-03-04 04:17:49.401 063 18328.73 57.04 52214.74 88888.00 2011-03-04 04:17:49.901 063 18328.82 57.11 52214.70 88888.00 2011-03-04 04:17:50.401 063 18328.83 57.04 52214.62 88888.00 2011-03-04 04:17:50.901 063 18328.76 57.04 52214.62 88888.00 2011-03-04 04:17:51.401 063 18328.77 57.05 52214.63 88888.00 2011-03-04 04:17:51.901 063 18328.44 56.97 52214.66 88888.00 2011-03-04 04:17:52.401 063 18328.25 56.93 52214.64 88888.00 2011-03-04 04:17:52.901 063 18328.52 56.94 52214.51 88888.00 2011-03-04 04:17:53.401 063 18328.65 56.99 52214.49 88888.00 2011-03-04 04:17:53.901 063 18328.23 57.07 52214.50 88888.00 2011-03-04 04:17:54.401 063 18328.04 57.10 52214.43 88888.00 2011-03-04 04:17:54.901 063 18328.07 57.05 52214.41 88888.00 2011-03-04 04:17:55.401 063 18328.07 57.07 52214.45 88888.00 2011-03-04 04:17:55.901 063 18328.14 57.09 52214.42 88888.00 2011-03-04 04:17:56.401 063 18328.28 57.11 52214.41 88888.00 2011-03-04 04:17:56.901 063 18328.56 57.13 52214.56 88888.00 2011-03-04 04:17:57.401 063 18328.23 57.11 52214.52 88888.00 2011-03-04 04:17:57.901 063 18328.13 57.13 52214.55 88888.00 2011-03-04 04:17:58.401 063 18328.16 57.18 52214.60 88888.00 2011-03-04 04:17:58.901 063 18328.14 57.13 52214.52 88888.00 2011-03-04 04:17:59.401 063 18328.19 57.12 52214.47 88888.00 2011-03-04 04:17:59.901 063 18328.13 57.11 52214.48 88888.00 2011-03-04 04:18:00.401 063 18328.04 57.06 52214.56 88888.00 2011-03-04 04:18:00.901 063 18328.10 57.16 52214.54 88888.00 2011-03-04 04:18:01.401 063 18328.07 57.27 52214.61 88888.00 2011-03-04 04:18:01.901 063 18328.25 57.18 52214.51 88888.00 2011-03-04 04:18:02.401 063 18328.12 57.10 52214.51 88888.00 2011-03-04 04:18:02.901 063 18327.96 57.06 52214.39 88888.00 2011-03-04 04:18:03.401 063 18327.92 57.01 52214.41 88888.00 2011-03-04 04:18:03.901 063 18327.92 57.06 52214.45 88888.00 2011-03-04 04:18:04.401 063 18327.92 57.11 52214.51 88888.00 2011-03-04 04:18:04.901 063 18328.10 57.10 52214.61 88888.00 2011-03-04 04:18:05.401 063 18328.57 57.12 52214.61 88888.00 2011-03-04 04:18:05.901 063 18328.39 57.05 52214.62 88888.00 2011-03-04 04:18:06.401 063 18328.01 57.11 52214.60 88888.00 2011-03-04 04:18:06.901 063 18327.93 57.05 52214.52 88888.00 2011-03-04 04:18:07.401 063 18327.86 57.07 52214.56 88888.00 2011-03-04 04:18:07.901 063 18327.76 57.16 52214.45 88888.00 2011-03-04 04:18:08.401 063 18328.13 57.11 52214.38 88888.00 2011-03-04 04:18:08.901 063 18328.41 57.08 52214.47 88888.00 2011-03-04 04:18:09.401 063 18328.13 57.13 52214.32 88888.00 2011-03-04 04:18:09.901 063 18327.95 57.20 52214.37 88888.00 2011-03-04 04:18:10.401 063 18327.87 57.16 52214.49 88888.00 2011-03-04 04:18:10.901 063 18327.99 57.18 52214.56 88888.00 2011-03-04 04:18:11.401 063 18328.32 57.27 52214.38 88888.00 2011-03-04 04:18:11.901 063 18328.02 57.24 52214.30 88888.00 2011-03-04 04:18:12.401 063 18327.96 57.15 52214.35 88888.00 2011-03-04 04:18:12.901 063 18328.22 57.23 52214.40 88888.00 2011-03-04 04:18:13.401 063 18328.11 57.25 52214.47 88888.00 2011-03-04 04:18:13.901 063 18327.82 57.29 52214.47 88888.00 2011-03-04 04:18:14.401 063 18327.82 57.28 52214.51 88888.00 2011-03-04 04:18:14.901 063 18327.79 57.34 52214.48 88888.00 2011-03-04 04:18:15.401 063 18327.76 57.39 52214.37 88888.00 2011-03-04 04:18:15.901 063 18327.91 57.33 52214.35 88888.00 2011-03-04 04:18:16.401 063 18328.24 57.35 52214.40 88888.00 2011-03-04 04:18:16.901 063 18327.99 57.33 52214.40 88888.00 2011-03-04 04:18:17.401 063 18327.81 57.13 52214.39 88888.00 2011-03-04 04:18:17.901 063 18327.86 57.30 52214.40 88888.00 2011-03-04 04:18:18.401 063 18328.19 57.38 52214.37 88888.00 2011-03-04 04:18:18.901 063 18328.39 57.36 52214.39 88888.00 2011-03-04 04:18:19.401 063 18328.54 57.40 52214.32 88888.00 2011-03-04 04:18:19.901 063 18328.54 57.40 52214.30 88888.00 2011-03-04 04:18:20.401 063 18328.27 57.40 52214.39 88888.00 2011-03-04 04:18:20.901 063 18328.18 57.42 52214.33 88888.00 2011-03-04 04:18:21.401 063 18328.03 57.42 52214.30 88888.00 2011-03-04 04:18:21.901 063 18327.95 57.48 52214.41 88888.00 2011-03-04 04:18:22.401 063 18327.86 57.48 52214.48 88888.00 2011-03-04 04:18:22.901 063 18327.90 57.42 52214.50 88888.00 2011-03-04 04:18:23.401 063 18327.97 57.40 52214.39 88888.00 2011-03-04 04:18:23.901 063 18328.06 57.47 52214.41 88888.00 2011-03-04 04:18:24.401 063 18328.30 57.48 52214.42 88888.00 2011-03-04 04:18:24.901 063 18328.56 57.57 52214.50 88888.00 2011-03-04 04:18:25.401 063 18328.58 57.53 52214.53 88888.00 2011-03-04 04:18:25.901 063 18328.50 57.47 52214.51 88888.00 2011-03-04 04:18:26.401 063 18328.60 57.46 52214.42 88888.00 2011-03-04 04:18:26.901 063 18328.61 57.57 52214.32 88888.00 2011-03-04 04:18:27.401 063 18328.59 57.53 52214.31 88888.00 2011-03-04 04:18:27.901 063 18328.07 57.51 52214.40 88888.00 2011-03-04 04:18:28.401 063 18327.69 57.53 52214.42 88888.00 2011-03-04 04:18:28.901 063 18327.86 57.53 52214.41 88888.00 2011-03-04 04:18:29.401 063 18327.91 57.51 52214.37 88888.00 2011-03-04 04:18:29.901 063 18328.04 57.47 52214.48 88888.00 2011-03-04 04:18:30.401 063 18328.08 57.45 52214.40 88888.00 2011-03-04 04:18:30.901 063 18328.36 57.55 52214.31 88888.00 2011-03-04 04:18:31.401 063 18328.47 57.54 52214.35 88888.00 2011-03-04 04:18:31.901 063 18328.34 57.54 52214.37 88888.00 2011-03-04 04:18:32.401 063 18328.38 57.51 52214.40 88888.00 2011-03-04 04:18:32.901 063 18328.10 57.53 52214.45 88888.00 2011-03-04 04:18:33.401 063 18327.94 57.61 52214.44 88888.00 2011-03-04 04:18:33.901 063 18327.91 57.70 52214.47 88888.00 2011-03-04 04:18:34.401 063 18327.85 57.69 52214.48 88888.00 2011-03-04 04:18:34.901 063 18327.89 57.65 52214.59 88888.00 2011-03-04 04:18:35.401 063 18327.86 57.67 52214.60 88888.00 2011-03-04 04:18:35.901 063 18327.75 57.71 52214.47 88888.00 2011-03-04 04:18:36.401 063 18327.75 57.71 52214.36 88888.00 2011-03-04 04:18:36.901 063 18327.74 57.69 52214.39 88888.00 2011-03-04 04:18:37.401 063 18327.70 57.73 52214.45 88888.00 2011-03-04 04:18:37.901 063 18327.73 57.75 52214.47 88888.00 2011-03-04 04:18:38.401 063 18327.72 57.73 52214.53 88888.00 2011-03-04 04:18:38.901 063 18327.76 57.70 52214.56 88888.00 2011-03-04 04:18:39.401 063 18327.85 57.69 52214.63 88888.00 2011-03-04 04:18:39.901 063 18327.78 57.76 52214.66 88888.00 2011-03-04 04:18:40.401 063 18327.78 57.77 52214.52 88888.00 2011-03-04 04:18:40.901 063 18327.80 57.72 52214.44 88888.00 2011-03-04 04:18:41.401 063 18327.93 57.75 52214.45 88888.00 2011-03-04 04:18:41.901 063 18327.99 57.81 52214.51 88888.00 2011-03-04 04:18:42.401 063 18327.83 57.76 52214.49 88888.00 2011-03-04 04:18:42.901 063 18327.76 57.79 52214.42 88888.00 2011-03-04 04:18:43.401 063 18327.78 57.78 52214.40 88888.00 2011-03-04 04:18:43.901 063 18327.89 57.76 52214.45 88888.00 2011-03-04 04:18:44.401 063 18328.15 57.77 52214.42 88888.00 2011-03-04 04:18:44.901 063 18327.90 57.78 52214.42 88888.00 2011-03-04 04:18:45.401 063 18327.76 57.73 52214.45 88888.00 2011-03-04 04:18:45.901 063 18327.71 57.65 52214.37 88888.00 2011-03-04 04:18:46.401 063 18327.69 57.69 52214.29 88888.00 2011-03-04 04:18:46.901 063 18327.67 57.79 52214.31 88888.00 2011-03-04 04:18:47.401 063 18327.76 57.75 52214.37 88888.00 2011-03-04 04:18:47.901 063 18327.63 57.67 52214.37 88888.00 2011-03-04 04:18:48.401 063 18327.60 57.67 52214.32 88888.00 2011-03-04 04:18:48.901 063 18327.61 57.72 52214.35 88888.00 2011-03-04 04:18:49.401 063 18327.91 57.80 52214.30 88888.00 2011-03-04 04:18:49.901 063 18327.95 57.84 52214.30 88888.00 2011-03-04 04:18:50.401 063 18327.70 57.82 52214.37 88888.00 2011-03-04 04:18:50.901 063 18327.63 57.77 52214.29 88888.00 2011-03-04 04:18:51.401 063 18327.53 57.77 52214.21 88888.00 2011-03-04 04:18:51.901 063 18327.57 57.86 52214.16 88888.00 2011-03-04 04:18:52.401 063 18327.73 57.84 52214.18 88888.00 2011-03-04 04:18:52.901 063 18327.73 57.71 52214.20 88888.00 2011-03-04 04:18:53.401 063 18327.87 57.72 52214.24 88888.00 2011-03-04 04:18:53.901 063 18328.34 57.80 52214.31 88888.00 2011-03-04 04:18:54.401 063 18328.39 57.85 52214.29 88888.00 2011-03-04 04:18:54.901 063 18328.36 57.89 52214.24 88888.00 2011-03-04 04:18:55.401 063 18328.27 57.84 52214.20 88888.00 2011-03-04 04:18:55.901 063 18328.32 57.86 52214.15 88888.00 2011-03-04 04:18:56.401 063 18328.05 57.92 52214.15 88888.00 2011-03-04 04:18:56.901 063 18327.76 57.86 52214.08 88888.00 2011-03-04 04:18:57.401 063 18327.75 57.80 52214.06 88888.00 2011-03-04 04:18:57.901 063 18328.11 57.75 52214.10 88888.00 2011-03-04 04:18:58.401 063 18327.89 57.76 52214.19 88888.00 2011-03-04 04:18:58.901 063 18327.76 57.77 52214.19 88888.00 2011-03-04 04:18:59.401 063 18327.62 57.81 52214.18 88888.00 2011-03-04 04:18:59.901 063 18327.53 57.67 52214.09 88888.00 2011-03-04 04:19:00.401 063 18327.61 57.65 52214.15 88888.00 2011-03-04 04:19:00.901 063 18327.57 57.74 52214.13 88888.00 2011-03-04 04:19:01.401 063 18327.50 57.66 52214.19 88888.00 2011-03-04 04:19:01.901 063 18327.71 57.66 52214.25 88888.00 2011-03-04 04:19:02.401 063 18327.62 57.68 52214.26 88888.00 2011-03-04 04:19:02.901 063 18327.50 57.70 52214.27 88888.00 2011-03-04 04:19:03.401 063 18327.62 57.67 52214.31 88888.00 2011-03-04 04:19:03.901 063 18327.51 57.66 52214.30 88888.00 2011-03-04 04:19:04.401 063 18327.73 57.67 52214.30 88888.00 2011-03-04 04:19:04.901 063 18328.10 57.66 52214.30 88888.00 2011-03-04 04:19:05.401 063 18327.85 57.81 52214.25 88888.00 2011-03-04 04:19:05.901 063 18327.83 57.86 52214.29 88888.00 2011-03-04 04:19:06.401 063 18328.00 57.81 52214.30 88888.00 2011-03-04 04:19:06.901 063 18327.69 57.77 52214.41 88888.00 2011-03-04 04:19:07.401 063 18327.51 57.70 52214.33 88888.00 2011-03-04 04:19:07.901 063 18327.54 57.74 52214.31 88888.00 2011-03-04 04:19:08.401 063 18327.51 57.79 52214.25 88888.00 2011-03-04 04:19:08.901 063 18327.60 57.71 52214.25 88888.00 2011-03-04 04:19:09.401 063 18327.56 57.73 52214.29 88888.00 2011-03-04 04:19:09.901 063 18327.51 57.85 52214.20 88888.00 2011-03-04 04:19:10.401 063 18327.50 57.87 52214.22 88888.00 2011-03-04 04:19:10.901 063 18327.43 57.93 52214.28 88888.00 2011-03-04 04:19:11.401 063 18327.40 57.91 52214.36 88888.00 2011-03-04 04:19:11.901 063 18327.36 57.89 52214.35 88888.00 2011-03-04 04:19:12.401 063 18327.41 57.93 52214.21 88888.00 2011-03-04 04:19:12.901 063 18327.50 57.96 52214.20 88888.00 2011-03-04 04:19:13.401 063 18327.51 57.94 52214.22 88888.00 2011-03-04 04:19:13.901 063 18327.53 57.91 52214.26 88888.00 2011-03-04 04:19:14.401 063 18327.59 57.92 52214.28 88888.00 2011-03-04 04:19:14.901 063 18327.90 57.84 52214.30 88888.00 2011-03-04 04:19:15.401 063 18327.86 57.85 52214.32 88888.00 2011-03-04 04:19:15.901 063 18327.45 57.84 52214.35 88888.00 2011-03-04 04:19:16.401 063 18327.38 57.73 52214.31 88888.00 2011-03-04 04:19:16.901 063 18327.42 57.70 52214.31 88888.00 2011-03-04 04:19:17.401 063 18327.45 57.71 52214.29 88888.00 2011-03-04 04:19:17.901 063 18327.38 57.81 52214.38 88888.00 2011-03-04 04:19:18.401 063 18327.60 57.82 52214.40 88888.00 2011-03-04 04:19:18.901 063 18327.81 57.81 52214.38 88888.00 2011-03-04 04:19:19.401 063 18327.75 57.84 52214.31 88888.00 2011-03-04 04:19:19.901 063 18328.05 57.73 52214.30 88888.00 2011-03-04 04:19:20.401 063 18328.04 57.75 52214.31 88888.00 2011-03-04 04:19:20.901 063 18327.74 57.76 52214.39 88888.00 2011-03-04 04:19:21.401 063 18327.68 57.72 52214.42 88888.00 2011-03-04 04:19:21.901 063 18327.83 57.72 52214.35 88888.00 2011-03-04 04:19:22.401 063 18327.86 57.73 52214.35 88888.00 2011-03-04 04:19:22.901 063 18327.51 57.75 52214.40 88888.00 2011-03-04 04:19:23.401 063 18327.25 57.71 52214.53 88888.00 2011-03-04 04:19:23.901 063 18327.34 57.71 52214.61 88888.00 2011-03-04 04:19:24.401 063 18327.20 57.77 52214.57 88888.00 2011-03-04 04:19:24.901 063 18327.36 57.78 52214.53 88888.00 2011-03-04 04:19:25.401 063 18327.47 57.84 52214.45 88888.00 2011-03-04 04:19:25.901 063 18327.35 57.86 52214.36 88888.00 2011-03-04 04:19:26.401 063 18327.11 57.91 52214.37 88888.00 2011-03-04 04:19:26.901 063 18327.05 57.86 52214.40 88888.00 2011-03-04 04:19:27.401 063 18327.18 57.78 52214.51 88888.00 2011-03-04 04:19:27.901 063 18327.19 57.79 52214.43 88888.00 2011-03-04 04:19:28.401 063 18327.14 57.81 52214.37 88888.00 2011-03-04 04:19:28.901 063 18327.25 57.86 52214.39 88888.00 2011-03-04 04:19:29.401 063 18327.72 57.80 52214.48 88888.00 2011-03-04 04:19:29.901 063 18327.89 57.79 52214.54 88888.00 2011-03-04 04:19:30.401 063 18327.76 57.93 52214.55 88888.00 2011-03-04 04:19:30.901 063 18327.45 57.89 52214.40 88888.00 2011-03-04 04:19:31.401 063 18327.26 57.79 52214.33 88888.00 2011-03-04 04:19:31.901 063 18327.28 57.81 52214.42 88888.00 2011-03-04 04:19:32.401 063 18327.21 57.86 52214.51 88888.00 2011-03-04 04:19:32.901 063 18327.26 57.89 52214.50 88888.00 2011-03-04 04:19:33.401 063 18327.23 57.97 52214.47 88888.00 2011-03-04 04:19:33.901 063 18327.11 58.03 52214.37 88888.00 2011-03-04 04:19:34.401 063 18327.11 58.05 52214.49 88888.00 2011-03-04 04:19:34.901 063 18327.10 57.97 52214.66 88888.00 2011-03-04 04:19:35.401 063 18327.28 58.01 52214.59 88888.00 2011-03-04 04:19:35.901 063 18327.35 57.99 52214.48 88888.00 2011-03-04 04:19:36.401 063 18327.16 58.02 52214.60 88888.00 2011-03-04 04:19:36.901 063 18327.05 58.02 52214.66 88888.00 2011-03-04 04:19:37.401 063 18327.07 57.95 52214.59 88888.00 2011-03-04 04:19:37.901 063 18326.95 58.00 52214.48 88888.00 2011-03-04 04:19:38.401 063 18327.40 58.06 52214.47 88888.00 2011-03-04 04:19:38.901 063 18327.64 58.07 52214.49 88888.00 2011-03-04 04:19:39.401 063 18327.67 58.00 52214.49 88888.00 2011-03-04 04:19:39.901 063 18327.53 58.04 52214.54 88888.00 2011-03-04 04:19:40.401 063 18327.25 58.06 52214.63 88888.00 2011-03-04 04:19:40.901 063 18327.09 57.95 52214.54 88888.00 2011-03-04 04:19:41.401 063 18327.06 57.92 52214.48 88888.00 2011-03-04 04:19:41.901 063 18327.17 57.94 52214.48 88888.00 2011-03-04 04:19:42.401 063 18327.46 57.93 52214.47 88888.00 2011-03-04 04:19:42.901 063 18327.24 58.00 52214.53 88888.00 2011-03-04 04:19:43.401 063 18327.07 58.05 52214.52 88888.00 2011-03-04 04:19:43.901 063 18327.15 58.01 52214.60 88888.00 2011-03-04 04:19:44.401 063 18327.19 58.03 52214.54 88888.00 2011-03-04 04:19:44.901 063 18327.15 58.06 52214.51 88888.00 2011-03-04 04:19:45.401 063 18327.14 58.04 52214.57 88888.00 2011-03-04 04:19:45.901 063 18327.18 58.09 52214.49 88888.00 2011-03-04 04:19:46.401 063 18327.21 58.08 52214.44 88888.00 2011-03-04 04:19:46.901 063 18327.14 58.11 52214.52 88888.00 2011-03-04 04:19:47.401 063 18327.18 58.06 52214.54 88888.00 2011-03-04 04:19:47.901 063 18327.24 58.05 52214.49 88888.00 2011-03-04 04:19:48.401 063 18327.25 58.07 52214.51 88888.00 2011-03-04 04:19:48.901 063 18327.09 58.03 52214.53 88888.00 2011-03-04 04:19:49.401 063 18327.16 58.11 52214.50 88888.00 2011-03-04 04:19:49.901 063 18327.19 58.14 52214.53 88888.00 2011-03-04 04:19:50.401 063 18327.07 58.04 52214.48 88888.00 2011-03-04 04:19:50.901 063 18327.10 57.98 52214.49 88888.00 2011-03-04 04:19:51.401 063 18327.38 57.93 52214.39 88888.00 2011-03-04 04:19:51.901 063 18327.17 57.95 52214.36 88888.00 2011-03-04 04:19:52.401 063 18327.14 58.02 52214.31 88888.00 2011-03-04 04:19:52.901 063 18327.18 58.10 52214.39 88888.00 2011-03-04 04:19:53.401 063 18327.16 58.09 52214.41 88888.00 2011-03-04 04:19:53.901 063 18327.13 58.04 52214.41 88888.00 2011-03-04 04:19:54.401 063 18327.17 57.98 52214.40 88888.00 2011-03-04 04:19:54.901 063 18327.16 57.97 52214.38 88888.00 2011-03-04 04:19:55.401 063 18327.25 58.08 52214.44 88888.00 2011-03-04 04:19:55.901 063 18327.23 58.02 52214.48 88888.00 2011-03-04 04:19:56.401 063 18327.27 58.06 52214.42 88888.00 2011-03-04 04:19:56.901 063 18327.35 57.98 52214.40 88888.00 2011-03-04 04:19:57.401 063 18327.23 57.95 52214.41 88888.00 2011-03-04 04:19:57.901 063 18327.27 57.94 52214.44 88888.00 2011-03-04 04:19:58.401 063 18327.26 57.98 52214.48 88888.00 2011-03-04 04:19:58.901 063 18327.17 57.98 52214.57 88888.00 2011-03-04 04:19:59.401 063 18327.25 57.93 52214.47 88888.00 2011-03-04 04:19:59.901 063 18327.64 57.91 52214.38 88888.00 2011-03-04 04:20:00.401 063 18327.74 58.01 52214.41 88888.00 2011-03-04 04:20:00.901 063 18327.39 58.02 52214.44 88888.00 2011-03-04 04:20:01.401 063 18327.23 58.03 52214.40 88888.00 2011-03-04 04:20:01.901 063 18327.29 58.02 52214.48 88888.00 2011-03-04 04:20:02.401 063 18327.34 57.94 52214.49 88888.00 2011-03-04 04:20:02.901 063 18327.27 57.93 52214.44 88888.00 2011-03-04 04:20:03.401 063 18327.30 57.96 52214.42 88888.00 2011-03-04 04:20:03.901 063 18327.65 57.98 52214.44 88888.00 2011-03-04 04:20:04.401 063 18327.87 58.01 52214.31 88888.00 2011-03-04 04:20:04.901 063 18327.58 58.01 52214.28 88888.00 2011-03-04 04:20:05.401 063 18327.34 57.99 52214.33 88888.00 2011-03-04 04:20:05.901 063 18327.26 57.95 52214.30 88888.00 2011-03-04 04:20:06.401 063 18327.29 57.98 52214.28 88888.00 2011-03-04 04:20:06.901 063 18327.30 58.03 52214.36 88888.00 2011-03-04 04:20:07.401 063 18327.25 58.02 52214.38 88888.00 2011-03-04 04:20:07.901 063 18327.17 57.94 52214.19 88888.00 2011-03-04 04:20:08.401 063 18327.09 57.88 52214.19 88888.00 2011-03-04 04:20:08.901 063 18327.19 57.90 52214.28 88888.00 2011-03-04 04:20:09.401 063 18327.43 57.96 52214.30 88888.00 2011-03-04 04:20:09.901 063 18327.31 58.00 52214.36 88888.00 2011-03-04 04:20:10.401 063 18327.34 58.01 52214.35 88888.00 2011-03-04 04:20:10.901 063 18327.39 58.00 52214.32 88888.00 2011-03-04 04:20:11.401 063 18327.46 57.99 52214.32 88888.00 2011-03-04 04:20:11.901 063 18327.52 57.93 52214.36 88888.00 2011-03-04 04:20:12.401 063 18327.41 57.88 52214.41 88888.00 2011-03-04 04:20:12.901 063 18327.36 57.92 52214.37 88888.00 2011-03-04 04:20:13.401 063 18327.45 57.91 52214.33 88888.00 2011-03-04 04:20:13.901 063 18327.69 57.90 52214.28 88888.00 2011-03-04 04:20:14.401 063 18327.79 57.89 52214.24 88888.00 2011-03-04 04:20:14.901 063 18327.53 57.95 52214.28 88888.00 2011-03-04 04:20:15.401 063 18327.25 57.94 52214.35 88888.00 2011-03-04 04:20:15.901 063 18327.45 57.86 52214.36 88888.00 2011-03-04 04:20:16.401 063 18327.50 57.91 52214.43 88888.00 2011-03-04 04:20:16.901 063 18327.60 57.93 52214.40 88888.00 2011-03-04 04:20:17.401 063 18327.31 58.01 52214.32 88888.00 2011-03-04 04:20:17.901 063 18327.37 58.11 52214.41 88888.00 2011-03-04 04:20:18.401 063 18327.38 58.11 52214.40 88888.00 2011-03-04 04:20:18.901 063 18327.47 58.18 52214.37 88888.00 2011-03-04 04:20:19.401 063 18327.78 58.22 52214.44 88888.00 2011-03-04 04:20:19.901 063 18327.46 58.25 52214.41 88888.00 2011-03-04 04:20:20.401 063 18327.29 58.15 52214.42 88888.00 2011-03-04 04:20:20.901 063 18327.32 58.18 52214.38 88888.00 2011-03-04 04:20:21.401 063 18327.40 58.25 52214.36 88888.00 2011-03-04 04:20:21.901 063 18327.41 58.24 52214.28 88888.00 2011-03-04 04:20:22.401 063 18327.54 58.19 52214.28 88888.00 2011-03-04 04:20:22.901 063 18327.86 58.19 52214.26 88888.00 2011-03-04 04:20:23.401 063 18327.87 58.20 52214.31 88888.00 2011-03-04 04:20:23.901 063 18327.65 58.14 52214.27 88888.00 2011-03-04 04:20:24.401 063 18327.35 58.10 52214.40 88888.00 2011-03-04 04:20:24.901 063 18327.36 58.10 52214.52 88888.00 2011-03-04 04:20:25.401 063 18327.34 58.05 52214.53 88888.00 2011-03-04 04:20:25.901 063 18327.32 58.05 52214.52 88888.00 2011-03-04 04:20:26.401 063 18327.34 57.99 52214.40 88888.00 2011-03-04 04:20:26.901 063 18327.40 58.04 52214.36 88888.00 2011-03-04 04:20:27.401 063 18327.28 58.10 52214.38 88888.00 2011-03-04 04:20:27.901 063 18327.27 58.03 52214.37 88888.00 2011-03-04 04:20:28.401 063 18327.32 58.02 52214.37 88888.00 2011-03-04 04:20:28.901 063 18327.42 57.97 52214.45 88888.00 2011-03-04 04:20:29.401 063 18327.58 57.93 52214.47 88888.00 2011-03-04 04:20:29.901 063 18327.43 57.93 52214.59 88888.00 2011-03-04 04:20:30.401 063 18327.53 57.92 52214.56 88888.00 2011-03-04 04:20:30.901 063 18327.54 57.93 52214.54 88888.00 2011-03-04 04:20:31.401 063 18327.60 57.94 52214.38 88888.00 2011-03-04 04:20:31.901 063 18327.56 57.91 52214.31 88888.00 2011-03-04 04:20:32.401 063 18327.52 57.88 52214.38 88888.00 2011-03-04 04:20:32.901 063 18327.57 57.87 52214.42 88888.00 2011-03-04 04:20:33.401 063 18327.49 57.86 52214.38 88888.00 2011-03-04 04:20:33.901 063 18327.53 57.99 52214.26 88888.00 2011-03-04 04:20:34.401 063 18327.54 57.96 52214.27 88888.00 2011-03-04 04:20:34.901 063 18327.65 58.04 52214.33 88888.00 2011-03-04 04:20:35.401 063 18327.82 58.06 52214.39 88888.00 2011-03-04 04:20:35.901 063 18327.50 57.98 52214.48 88888.00 2011-03-04 04:20:36.401 063 18327.36 58.01 52214.36 88888.00 2011-03-04 04:20:36.901 063 18327.46 58.01 52214.31 88888.00 2011-03-04 04:20:37.401 063 18327.48 58.04 52214.37 88888.00 2011-03-04 04:20:37.901 063 18327.40 57.97 52214.39 88888.00 2011-03-04 04:20:38.401 063 18327.64 58.01 52214.35 88888.00 2011-03-04 04:20:38.901 063 18327.78 58.03 52214.25 88888.00 2011-03-04 04:20:39.401 063 18327.41 58.00 52214.30 88888.00 2011-03-04 04:20:39.901 063 18327.31 57.97 52214.30 88888.00 2011-03-04 04:20:40.401 063 18327.48 57.94 52214.21 88888.00 2011-03-04 04:20:40.901 063 18327.59 58.01 52214.18 88888.00 2011-03-04 04:20:41.401 063 18327.41 58.02 52214.27 88888.00 2011-03-04 04:20:41.901 063 18327.61 58.05 52214.32 88888.00 2011-03-04 04:20:42.401 063 18327.48 58.09 52214.35 88888.00 2011-03-04 04:20:42.901 063 18327.31 58.08 52214.40 88888.00 2011-03-04 04:20:43.401 063 18327.29 58.12 52214.51 88888.00 2011-03-04 04:20:43.901 063 18327.37 58.16 52214.45 88888.00 2011-03-04 04:20:44.401 063 18327.59 58.19 52214.37 88888.00 2011-03-04 04:20:44.901 063 18327.42 58.20 52214.24 88888.00 2011-03-04 04:20:45.401 063 18327.60 58.18 52214.31 88888.00 2011-03-04 04:20:45.901 063 18327.62 58.10 52214.38 88888.00 2011-03-04 04:20:46.401 063 18327.35 58.06 52214.35 88888.00 2011-03-04 04:20:46.901 063 18327.27 58.06 52214.33 88888.00 2011-03-04 04:20:47.401 063 18327.28 58.02 52214.41 88888.00 2011-03-04 04:20:47.901 063 18327.26 58.02 52214.38 88888.00 2011-03-04 04:20:48.401 063 18327.30 58.03 52214.29 88888.00 2011-03-04 04:20:48.901 063 18327.29 57.99 52214.22 88888.00 2011-03-04 04:20:49.401 063 18327.25 58.06 52214.24 88888.00 2011-03-04 04:20:49.901 063 18327.25 58.06 52214.28 88888.00 2011-03-04 04:20:50.401 063 18327.21 58.04 52214.39 88888.00 2011-03-04 04:20:50.901 063 18327.30 58.00 52214.40 88888.00 2011-03-04 04:20:51.401 063 18327.31 57.98 52214.39 88888.00 2011-03-04 04:20:51.901 063 18327.36 57.99 52214.32 88888.00 2011-03-04 04:20:52.401 063 18327.49 58.06 52214.29 88888.00 2011-03-04 04:20:52.901 063 18327.45 58.06 52214.30 88888.00 2011-03-04 04:20:53.401 063 18327.32 57.94 52214.38 88888.00 2011-03-04 04:20:53.901 063 18327.19 57.89 52214.37 88888.00 2011-03-04 04:20:54.401 063 18327.20 57.99 52214.30 88888.00 2011-03-04 04:20:54.901 063 18327.37 58.01 52214.28 88888.00 2011-03-04 04:20:55.401 063 18327.57 58.00 52214.29 88888.00 2011-03-04 04:20:55.901 063 18327.27 57.99 52214.31 88888.00 2011-03-04 04:20:56.401 063 18327.25 57.89 52214.38 88888.00 2011-03-04 04:20:56.901 063 18327.61 57.97 52214.37 88888.00 2011-03-04 04:20:57.401 063 18327.54 57.96 52214.31 88888.00 2011-03-04 04:20:57.901 063 18327.30 58.02 52214.20 88888.00 2011-03-04 04:20:58.401 063 18327.31 57.99 52214.17 88888.00 2011-03-04 04:20:58.901 063 18327.39 57.89 52214.13 88888.00 2011-03-04 04:20:59.401 063 18327.45 57.91 52214.16 88888.00 2011-03-04 04:20:59.901 063 18327.35 58.02 52214.18 88888.00 2011-03-04 04:21:00.401 063 18327.30 58.02 52214.21 88888.00 2011-03-04 04:21:00.901 063 18327.21 58.03 52214.31 88888.00 2011-03-04 04:21:01.401 063 18327.18 58.05 52214.37 88888.00 2011-03-04 04:21:01.901 063 18327.17 58.02 52214.35 88888.00 2011-03-04 04:21:02.401 063 18327.18 57.97 52214.30 88888.00 2011-03-04 04:21:02.901 063 18327.24 57.90 52214.26 88888.00 2011-03-04 04:21:03.401 063 18327.16 57.93 52214.19 88888.00 2011-03-04 04:21:03.901 063 18327.20 57.97 52214.14 88888.00 2011-03-04 04:21:04.401 063 18327.18 58.07 52214.21 88888.00 2011-03-04 04:21:04.901 063 18327.10 58.04 52214.40 88888.00 2011-03-04 04:21:05.401 063 18326.85 58.00 52214.38 88888.00 2011-03-04 04:21:05.901 063 18326.88 58.01 52214.39 88888.00 2011-03-04 04:21:06.401 063 18327.21 58.01 52214.32 88888.00 2011-03-04 04:21:06.901 063 18327.35 58.02 52214.31 88888.00 2011-03-04 04:21:07.401 063 18327.35 58.07 52214.35 88888.00 2011-03-04 04:21:07.901 063 18326.92 58.11 52214.32 88888.00 2011-03-04 04:21:08.401 063 18326.71 58.09 52214.29 88888.00 2011-03-04 04:21:08.901 063 18326.70 58.18 52214.26 88888.00 2011-03-04 04:21:09.401 063 18326.85 58.13 52214.27 88888.00 2011-03-04 04:21:09.901 063 18326.83 58.08 52214.18 88888.00 2011-03-04 04:21:10.401 063 18326.82 58.11 52214.36 88888.00 2011-03-04 04:21:10.901 063 18326.71 58.16 52214.40 88888.00 2011-03-04 04:21:11.401 063 18326.93 58.13 52214.33 88888.00 2011-03-04 04:21:11.901 063 18326.89 58.15 52214.41 88888.00 2011-03-04 04:21:12.401 063 18327.00 58.18 52214.39 88888.00 2011-03-04 04:21:12.901 063 18327.04 58.19 52214.28 88888.00 2011-03-04 04:21:13.401 063 18327.19 58.22 52214.26 88888.00 2011-03-04 04:21:13.901 063 18327.38 58.24 52214.32 88888.00 2011-03-04 04:21:14.401 063 18327.16 58.22 52214.27 88888.00 2011-03-04 04:21:14.901 063 18327.13 58.25 52214.21 88888.00 2011-03-04 04:21:15.401 063 18327.27 58.19 52214.18 88888.00 2011-03-04 04:21:15.901 063 18327.57 58.18 52214.10 88888.00 2011-03-04 04:21:16.401 063 18327.29 58.26 52214.12 88888.00 2011-03-04 04:21:16.901 063 18327.54 58.22 52214.09 88888.00 2011-03-04 04:21:17.401 063 18327.59 58.14 52214.04 88888.00 2011-03-04 04:21:17.901 063 18327.64 58.14 52214.07 88888.00 2011-03-04 04:21:18.401 063 18327.37 58.20 52214.14 88888.00 2011-03-04 04:21:18.901 063 18327.11 58.16 52214.13 88888.00 2011-03-04 04:21:19.401 063 18327.52 58.19 52214.12 88888.00 2011-03-04 04:21:19.901 063 18327.60 58.14 52214.20 88888.00 2011-03-04 04:21:20.401 063 18327.31 58.10 52214.18 88888.00 2011-03-04 04:21:20.901 063 18327.36 58.18 52214.24 88888.00 2011-03-04 04:21:21.401 063 18327.15 58.20 52214.22 88888.00 2011-03-04 04:21:21.901 063 18327.09 58.20 52214.29 88888.00 2011-03-04 04:21:22.401 063 18327.05 58.19 52214.20 88888.00 2011-03-04 04:21:22.901 063 18327.00 58.11 52214.14 88888.00 2011-03-04 04:21:23.401 063 18327.04 58.12 52214.20 88888.00 2011-03-04 04:21:23.901 063 18326.98 58.18 52214.17 88888.00 2011-03-04 04:21:24.401 063 18327.00 58.15 52214.16 88888.00 2011-03-04 04:21:24.901 063 18326.96 58.13 52214.19 88888.00 2011-03-04 04:21:25.401 063 18326.89 58.13 52214.22 88888.00 2011-03-04 04:21:25.901 063 18326.96 58.13 52214.14 88888.00 2011-03-04 04:21:26.401 063 18326.94 58.19 52214.16 88888.00 2011-03-04 04:21:26.901 063 18327.15 58.22 52214.19 88888.00 2011-03-04 04:21:27.401 063 18327.54 58.20 52214.17 88888.00 2011-03-04 04:21:27.901 063 18327.54 58.18 52214.22 88888.00 2011-03-04 04:21:28.401 063 18327.07 58.08 52214.27 88888.00 2011-03-04 04:21:28.901 063 18326.91 58.09 52214.41 88888.00 2011-03-04 04:21:29.401 063 18326.99 58.07 52214.41 88888.00 2011-03-04 04:21:29.901 063 18327.30 58.05 52214.38 88888.00 2011-03-04 04:21:30.401 063 18327.36 58.12 52214.35 88888.00 2011-03-04 04:21:30.901 063 18327.15 58.12 52214.25 88888.00 2011-03-04 04:21:31.401 063 18327.03 58.11 52214.26 88888.00 2011-03-04 04:21:31.901 063 18326.98 58.19 52214.27 88888.00 2011-03-04 04:21:32.401 063 18327.02 58.22 52214.24 88888.00 2011-03-04 04:21:32.901 063 18327.27 58.15 52214.21 88888.00 2011-03-04 04:21:33.401 063 18327.45 58.08 52214.17 88888.00 2011-03-04 04:21:33.901 063 18327.03 58.19 52214.12 88888.00 2011-03-04 04:21:34.401 063 18327.07 58.33 52214.20 88888.00 2011-03-04 04:21:34.901 063 18327.26 58.32 52214.24 88888.00 2011-03-04 04:21:35.401 063 18327.20 58.35 52214.10 88888.00 2011-03-04 04:21:35.901 063 18327.21 58.39 52214.07 88888.00 2011-03-04 04:21:36.401 063 18327.54 58.36 52214.21 88888.00 2011-03-04 04:21:36.901 063 18327.42 58.38 52214.31 88888.00 2011-03-04 04:21:37.401 063 18327.13 58.37 52214.24 88888.00 2011-03-04 04:21:37.901 063 18327.34 58.36 52214.22 88888.00 2011-03-04 04:21:38.401 063 18327.67 58.32 52214.17 88888.00 2011-03-04 04:21:38.901 063 18327.71 58.41 52214.12 88888.00 2011-03-04 04:21:39.401 063 18327.35 58.35 52214.14 88888.00 2011-03-04 04:21:39.901 063 18327.18 58.30 52214.14 88888.00 2011-03-04 04:21:40.401 063 18327.16 58.26 52214.10 88888.00 2011-03-04 04:21:40.901 063 18327.16 58.24 52214.10 88888.00 2011-03-04 04:21:41.401 063 18327.17 58.27 52214.08 88888.00 2011-03-04 04:21:41.901 063 18327.16 58.25 52214.07 88888.00 2011-03-04 04:21:42.401 063 18327.25 58.12 52214.07 88888.00 2011-03-04 04:21:42.901 063 18327.29 58.22 52214.15 88888.00 2011-03-04 04:21:43.401 063 18327.53 58.26 52214.20 88888.00 2011-03-04 04:21:43.901 063 18327.24 58.25 52214.17 88888.00 2011-03-04 04:21:44.401 063 18327.21 58.30 52214.15 88888.00 2011-03-04 04:21:44.901 063 18327.57 58.29 52214.15 88888.00 2011-03-04 04:21:45.401 063 18327.47 58.25 52214.15 88888.00 2011-03-04 04:21:45.901 063 18327.64 58.29 52214.10 88888.00 2011-03-04 04:21:46.401 063 18327.64 58.34 52214.01 88888.00 2011-03-04 04:21:46.901 063 18327.61 58.31 52214.04 88888.00 2011-03-04 04:21:47.401 063 18327.39 58.31 52214.16 88888.00 2011-03-04 04:21:47.901 063 18327.16 58.27 52214.21 88888.00 2011-03-04 04:21:48.401 063 18327.23 58.27 52214.19 88888.00 2011-03-04 04:21:48.901 063 18327.42 58.26 52214.07 88888.00 2011-03-04 04:21:49.401 063 18327.61 58.23 52214.08 88888.00 2011-03-04 04:21:49.901 063 18327.24 58.23 52214.07 88888.00 2011-03-04 04:21:50.401 063 18327.17 58.25 52214.10 88888.00 2011-03-04 04:21:50.901 063 18327.18 58.27 52213.97 88888.00 2011-03-04 04:21:51.401 063 18327.29 58.27 52213.86 88888.00 2011-03-04 04:21:51.901 063 18327.20 58.30 52214.01 88888.00 2011-03-04 04:21:52.401 063 18327.16 58.25 52214.09 88888.00 2011-03-04 04:21:52.901 063 18327.23 58.23 52214.01 88888.00 2011-03-04 04:21:53.401 063 18327.35 58.21 52213.80 88888.00 2011-03-04 04:21:53.901 063 18327.28 58.25 52213.84 88888.00 2011-03-04 04:21:54.401 063 18327.18 58.12 52213.95 88888.00 2011-03-04 04:21:54.901 063 18327.09 58.07 52213.91 88888.00 2011-03-04 04:21:55.401 063 18327.15 58.13 52213.91 88888.00 2011-03-04 04:21:55.901 063 18327.11 58.21 52213.96 88888.00 2011-03-04 04:21:56.401 063 18327.09 58.09 52213.92 88888.00 2011-03-04 04:21:56.901 063 18327.26 58.09 52213.92 88888.00 2011-03-04 04:21:57.401 063 18327.18 58.14 52213.87 88888.00 2011-03-04 04:21:57.901 063 18327.10 58.14 52213.92 88888.00 2011-03-04 04:21:58.401 063 18327.14 58.12 52213.93 88888.00 2011-03-04 04:21:58.901 063 18327.10 58.18 52214.05 88888.00 2011-03-04 04:21:59.401 063 18327.15 58.20 52214.13 88888.00 2011-03-04 04:21:59.901 063 18327.16 58.09 52214.08 88888.00 2011-03-04 04:22:00.401 063 18327.21 58.06 52214.01 88888.00 2011-03-04 04:22:00.901 063 18327.29 58.13 52213.93 88888.00 2011-03-04 04:22:01.401 063 18327.24 58.07 52213.91 88888.00 2011-03-04 04:22:01.901 063 18327.19 58.05 52213.99 88888.00 2011-03-04 04:22:02.401 063 18327.18 58.04 52213.99 88888.00 2011-03-04 04:22:02.901 063 18327.37 58.11 52214.01 88888.00 2011-03-04 04:22:03.401 063 18327.21 58.10 52214.05 88888.00 2011-03-04 04:22:03.901 063 18327.39 58.14 52213.97 88888.00 2011-03-04 04:22:04.401 063 18327.40 58.20 52214.08 88888.00 2011-03-04 04:22:04.901 063 18327.29 58.27 52214.07 88888.00 2011-03-04 04:22:05.401 063 18327.43 58.33 52214.13 88888.00 2011-03-04 04:22:05.901 063 18327.63 58.29 52214.14 88888.00 2011-03-04 04:22:06.401 063 18327.73 58.19 52214.18 88888.00 2011-03-04 04:22:06.901 063 18327.45 58.19 52214.08 88888.00 2011-03-04 04:22:07.401 063 18327.19 58.14 52214.05 88888.00 2011-03-04 04:22:07.901 063 18327.06 58.18 52214.10 88888.00 2011-03-04 04:22:08.401 063 18327.17 58.29 52214.07 88888.00 2011-03-04 04:22:08.901 063 18327.23 58.33 52214.07 88888.00 2011-03-04 04:22:09.401 063 18327.21 58.21 52214.08 88888.00 2011-03-04 04:22:09.901 063 18327.08 58.15 52214.08 88888.00 2011-03-04 04:22:10.401 063 18327.09 58.12 52213.87 88888.00 2011-03-04 04:22:10.901 063 18327.07 58.09 52213.83 88888.00 2011-03-04 04:22:11.401 063 18327.05 58.12 52214.01 88888.00 2011-03-04 04:22:11.901 063 18327.06 58.15 52213.95 88888.00 2011-03-04 04:22:12.401 063 18327.06 58.14 52213.96 88888.00 2011-03-04 04:22:12.901 063 18327.31 58.06 52213.96 88888.00 2011-03-04 04:22:13.401 063 18327.64 58.00 52213.89 88888.00 2011-03-04 04:22:13.901 063 18327.83 58.06 52213.85 88888.00 2011-03-04 04:22:14.401 063 18327.70 58.11 52213.95 88888.00 2011-03-04 04:22:14.901 063 18327.30 58.10 52214.16 88888.00 2011-03-04 04:22:15.401 063 18327.27 58.05 52214.10 88888.00 2011-03-04 04:22:15.901 063 18327.30 58.09 52214.06 88888.00 2011-03-04 04:22:16.401 063 18327.28 58.12 52213.94 88888.00 2011-03-04 04:22:16.901 063 18327.20 58.14 52213.96 88888.00 2011-03-04 04:22:17.401 063 18327.26 58.08 52213.83 88888.00 2011-03-04 04:22:17.901 063 18327.46 58.06 52213.80 88888.00 2011-03-04 04:22:18.401 063 18327.11 58.07 52213.86 88888.00 2011-03-04 04:22:18.901 063 18326.98 58.16 52213.81 88888.00 2011-03-04 04:22:19.401 063 18327.11 58.20 52213.89 88888.00 2011-03-04 04:22:19.901 063 18327.04 58.11 52213.93 88888.00 2011-03-04 04:22:20.401 063 18327.11 58.16 52213.87 88888.00 2011-03-04 04:22:20.901 063 18327.52 58.06 52213.90 88888.00 2011-03-04 04:22:21.401 063 18327.62 57.95 52213.97 88888.00 2011-03-04 04:22:21.901 063 18327.52 58.08 52213.96 88888.00 2011-03-04 04:22:22.401 063 18327.20 58.07 52214.02 88888.00 2011-03-04 04:22:22.901 063 18327.20 58.10 52214.03 88888.00 2011-03-04 04:22:23.401 063 18327.46 58.08 52213.93 88888.00 2011-03-04 04:22:23.901 063 18327.36 58.04 52213.97 88888.00 2011-03-04 04:22:24.401 063 18327.29 58.00 52213.98 88888.00 2011-03-04 04:22:24.901 063 18327.46 58.04 52214.02 88888.00 2011-03-04 04:22:25.401 063 18327.14 58.07 52214.05 88888.00 2011-03-04 04:22:25.901 063 18326.85 58.12 52214.16 88888.00 2011-03-04 04:22:26.401 063 18327.29 58.16 52214.24 88888.00 2011-03-04 04:22:26.901 063 18327.24 58.15 52214.17 88888.00 2011-03-04 04:22:27.401 063 18326.98 58.11 52214.09 88888.00 2011-03-04 04:22:27.901 063 18326.91 58.16 52214.08 88888.00 2011-03-04 04:22:28.401 063 18327.04 58.26 52214.13 88888.00 2011-03-04 04:22:28.901 063 18327.08 58.32 52214.19 88888.00 2011-03-04 04:22:29.401 063 18326.85 58.39 52214.02 88888.00 2011-03-04 04:22:29.901 063 18326.82 58.38 52213.98 88888.00 2011-03-04 04:22:30.401 063 18326.84 58.41 52214.09 88888.00 2011-03-04 04:22:30.901 063 18326.80 58.36 52214.14 88888.00 2011-03-04 04:22:31.401 063 18327.06 58.38 52214.07 88888.00 2011-03-04 04:22:31.901 063 18327.20 58.35 52214.06 88888.00 2011-03-04 04:22:32.401 063 18326.84 58.41 52213.99 88888.00 2011-03-04 04:22:32.901 063 18326.81 58.30 52213.97 88888.00 2011-03-04 04:22:33.401 063 18326.89 58.33 52214.08 88888.00 2011-03-04 04:22:33.901 063 18327.03 58.38 52214.08 88888.00 2011-03-04 04:22:34.401 063 18327.36 58.47 52213.98 88888.00 2011-03-04 04:22:34.901 063 18327.07 58.41 52213.85 88888.00 2011-03-04 04:22:35.401 063 18326.96 58.37 52213.89 88888.00 2011-03-04 04:22:35.901 063 18327.04 58.36 52213.96 88888.00 2011-03-04 04:22:36.401 063 18327.39 58.41 52214.06 88888.00 2011-03-04 04:22:36.901 063 18327.50 58.46 52214.05 88888.00 2011-03-04 04:22:37.401 063 18327.48 58.46 52214.01 88888.00 2011-03-04 04:22:37.901 063 18327.26 58.32 52213.99 88888.00 2011-03-04 04:22:38.401 063 18326.97 58.29 52214.04 88888.00 2011-03-04 04:22:38.901 063 18327.11 58.29 52214.07 88888.00 2011-03-04 04:22:39.401 063 18327.41 58.19 52214.10 88888.00 2011-03-04 04:22:39.901 063 18327.17 58.16 52214.16 88888.00 2011-03-04 04:22:40.401 063 18327.07 58.19 52214.20 88888.00 2011-03-04 04:22:40.901 063 18327.03 58.19 52214.15 88888.00 2011-03-04 04:22:41.401 063 18327.20 58.21 52214.07 88888.00 2011-03-04 04:22:41.901 063 18327.08 58.23 52214.02 88888.00 2011-03-04 04:22:42.401 063 18326.93 58.21 52214.05 88888.00 2011-03-04 04:22:42.901 063 18326.92 58.27 52214.12 88888.00 2011-03-04 04:22:43.401 063 18326.94 58.31 52214.08 88888.00 2011-03-04 04:22:43.901 063 18326.94 58.31 52214.04 88888.00 2011-03-04 04:22:44.401 063 18327.02 58.28 52214.09 88888.00 2011-03-04 04:22:44.901 063 18327.32 58.23 52214.01 88888.00 2011-03-04 04:22:45.401 063 18327.18 58.28 52214.05 88888.00 2011-03-04 04:22:45.901 063 18327.51 58.30 52214.06 88888.00 2011-03-04 04:22:46.401 063 18327.50 58.30 52214.01 88888.00 2011-03-04 04:22:46.901 063 18327.18 58.28 52214.03 88888.00 2011-03-04 04:22:47.401 063 18327.40 58.12 52213.92 88888.00 2011-03-04 04:22:47.901 063 18327.50 58.13 52213.93 88888.00 2011-03-04 04:22:48.401 063 18327.27 58.16 52213.79 88888.00 2011-03-04 04:22:48.901 063 18327.13 58.06 52213.81 88888.00 2011-03-04 04:22:49.401 063 18327.28 58.00 52213.90 88888.00 2011-03-04 04:22:49.901 063 18327.23 58.12 52213.95 88888.00 2011-03-04 04:22:50.401 063 18327.11 58.20 52213.82 88888.00 2011-03-04 04:22:50.901 063 18327.11 58.23 52213.79 88888.00 2011-03-04 04:22:51.401 063 18327.09 58.22 52213.93 88888.00 2011-03-04 04:22:51.901 063 18327.02 58.22 52213.98 88888.00 2011-03-04 04:22:52.401 063 18326.92 58.18 52213.90 88888.00 2011-03-04 04:22:52.901 063 18326.89 58.19 52213.94 88888.00 2011-03-04 04:22:53.401 063 18326.98 58.09 52213.93 88888.00 2011-03-04 04:22:53.901 063 18327.18 58.06 52213.94 88888.00 2011-03-04 04:22:54.401 063 18327.26 58.15 52213.87 88888.00 2011-03-04 04:22:54.901 063 18327.00 58.12 52213.84 88888.00 2011-03-04 04:22:55.401 063 18327.23 58.09 52213.82 88888.00 2011-03-04 04:22:55.901 063 18327.34 58.11 52213.94 88888.00 2011-03-04 04:22:56.401 063 18327.54 58.11 52213.89 88888.00 2011-03-04 04:22:56.901 063 18327.51 58.10 52213.68 88888.00 2011-03-04 04:22:57.401 063 18327.47 58.08 52213.60 88888.00 2011-03-04 04:22:57.901 063 18327.42 58.10 52213.73 88888.00 2011-03-04 04:22:58.401 063 18327.13 58.07 52213.78 88888.00 2011-03-04 04:22:58.901 063 18327.00 58.14 52213.74 88888.00 2011-03-04 04:22:59.401 063 18326.99 58.08 52213.86 88888.00 2011-03-04 04:22:59.901 063 18327.05 58.05 52213.92 88888.00 2011-03-04 04:23:00.401 063 18327.02 58.09 52213.96 88888.00 2011-03-04 04:23:00.901 063 18327.26 58.13 52213.90 88888.00 2011-03-04 04:23:01.401 063 18327.16 58.19 52213.92 88888.00 2011-03-04 04:23:01.901 063 18327.05 58.22 52213.89 88888.00 2011-03-04 04:23:02.401 063 18327.35 58.26 52213.90 88888.00 2011-03-04 04:23:02.901 063 18327.42 58.26 52213.86 88888.00 2011-03-04 04:23:03.401 063 18327.16 58.24 52213.86 88888.00 2011-03-04 04:23:03.901 063 18327.09 58.22 52213.84 88888.00 2011-03-04 04:23:04.401 063 18327.46 58.19 52213.81 88888.00 2011-03-04 04:23:04.901 063 18327.60 58.14 52213.87 88888.00 2011-03-04 04:23:05.401 063 18327.43 58.09 52213.92 88888.00 2011-03-04 04:23:05.901 063 18327.10 58.08 52213.90 88888.00 2011-03-04 04:23:06.401 063 18327.00 58.01 52213.78 88888.00 2011-03-04 04:23:06.901 063 18327.25 57.94 52213.75 88888.00 2011-03-04 04:23:07.401 063 18327.24 57.94 52213.83 88888.00 2011-03-04 04:23:07.901 063 18327.00 57.99 52213.90 88888.00 2011-03-04 04:23:08.401 063 18327.02 58.02 52213.89 88888.00 2011-03-04 04:23:08.901 063 18326.98 58.05 52213.87 88888.00 2011-03-04 04:23:09.401 063 18327.04 58.02 52213.90 88888.00 2011-03-04 04:23:09.901 063 18327.16 58.03 52213.92 88888.00 2011-03-04 04:23:10.401 063 18327.45 58.07 52213.83 88888.00 2011-03-04 04:23:10.901 063 18327.48 58.09 52213.86 88888.00 2011-03-04 04:23:11.401 063 18327.30 58.03 52213.86 88888.00 2011-03-04 04:23:11.901 063 18327.05 58.04 52213.69 88888.00 2011-03-04 04:23:12.401 063 18326.83 58.11 52213.79 88888.00 2011-03-04 04:23:12.901 063 18326.87 58.08 52213.91 88888.00 2011-03-04 04:23:13.401 063 18326.92 58.04 52213.81 88888.00 2011-03-04 04:23:13.901 063 18326.81 58.01 52213.85 88888.00 2011-03-04 04:23:14.401 063 18326.77 57.97 52213.92 88888.00 2011-03-04 04:23:14.901 063 18326.85 57.91 52213.94 88888.00 2011-03-04 04:23:15.401 063 18326.88 58.00 52213.94 88888.00 2011-03-04 04:23:15.901 063 18327.08 58.07 52214.05 88888.00 2011-03-04 04:23:16.401 063 18327.19 58.03 52214.02 88888.00 2011-03-04 04:23:16.901 063 18327.38 57.94 52213.98 88888.00 2011-03-04 04:23:17.401 063 18327.14 57.98 52213.91 88888.00 2011-03-04 04:23:17.901 063 18327.03 58.02 52213.85 88888.00 2011-03-04 04:23:18.401 063 18326.80 57.95 52213.87 88888.00 2011-03-04 04:23:18.901 063 18326.91 58.02 52213.96 88888.00 2011-03-04 04:23:19.401 063 18326.86 58.07 52214.07 88888.00 2011-03-04 04:23:19.901 063 18326.83 58.03 52213.96 88888.00 2011-03-04 04:23:20.401 063 18326.98 58.03 52213.94 88888.00 2011-03-04 04:23:20.901 063 18327.25 57.95 52214.01 88888.00 2011-03-04 04:23:21.401 063 18326.97 58.01 52214.09 88888.00 2011-03-04 04:23:21.901 063 18326.70 58.03 52214.06 88888.00 2011-03-04 04:23:22.401 063 18326.92 58.07 52214.08 88888.00 2011-03-04 04:23:22.901 063 18327.18 58.14 52214.07 88888.00 2011-03-04 04:23:23.401 063 18326.89 58.19 52213.93 88888.00 2011-03-04 04:23:23.901 063 18326.64 58.12 52213.85 88888.00 2011-03-04 04:23:24.401 063 18326.64 58.07 52213.90 88888.00 2011-03-04 04:23:24.901 063 18326.94 57.92 52213.94 88888.00 2011-03-04 04:23:25.401 063 18327.11 57.94 52214.03 88888.00 2011-03-04 04:23:25.901 063 18327.02 57.93 52214.02 88888.00 2011-03-04 04:23:26.401 063 18327.09 57.96 52214.10 88888.00 2011-03-04 04:23:26.901 063 18327.04 57.86 52214.03 88888.00 2011-03-04 04:23:27.401 063 18326.71 57.71 52213.94 88888.00 2011-03-04 04:23:27.901 063 18326.52 57.67 52213.95 88888.00 2011-03-04 04:23:28.401 063 18326.52 57.75 52213.96 88888.00 2011-03-04 04:23:28.901 063 18326.93 57.66 52213.98 88888.00 2011-03-04 04:23:29.401 063 18327.21 57.71 52213.94 88888.00 2011-03-04 04:23:29.901 063 18326.97 57.85 52214.02 88888.00 2011-03-04 04:23:30.401 063 18326.78 58.00 52214.04 88888.00 2011-03-04 04:23:30.901 063 18326.66 58.03 52214.02 88888.00 2011-03-04 04:23:31.401 063 18326.76 58.05 52213.98 88888.00 2011-03-04 04:23:31.901 063 18326.80 58.06 52213.87 88888.00 2011-03-04 04:23:32.401 063 18326.77 58.01 52213.98 88888.00 2011-03-04 04:23:32.901 063 18326.84 58.02 52213.95 88888.00 2011-03-04 04:23:33.401 063 18326.88 58.01 52213.79 88888.00 2011-03-04 04:23:33.901 063 18327.15 58.04 52213.75 88888.00 2011-03-04 04:23:34.401 063 18326.94 58.02 52213.80 88888.00 2011-03-04 04:23:34.901 063 18326.81 58.01 52213.80 88888.00 2011-03-04 04:23:35.401 063 18326.86 57.98 52213.89 88888.00 2011-03-04 04:23:35.901 063 18327.00 57.95 52213.87 88888.00 2011-03-04 04:23:36.401 063 18327.05 58.02 52213.83 88888.00 2011-03-04 04:23:36.901 063 18326.87 57.94 52213.91 88888.00 2011-03-04 04:23:37.401 063 18326.89 57.98 52213.97 88888.00 2011-03-04 04:23:37.901 063 18327.07 58.05 52213.94 88888.00 2011-03-04 04:23:38.401 063 18326.92 58.01 52213.83 88888.00 2011-03-04 04:23:38.901 063 18326.86 58.01 52213.80 88888.00 2011-03-04 04:23:39.401 063 18326.88 58.06 52213.79 88888.00 2011-03-04 04:23:39.901 063 18326.98 58.06 52213.72 88888.00 2011-03-04 04:23:40.401 063 18326.95 58.04 52213.71 88888.00 2011-03-04 04:23:40.901 063 18326.78 58.02 52213.75 88888.00 2011-03-04 04:23:41.401 063 18327.05 58.06 52213.78 88888.00 2011-03-04 04:23:41.901 063 18327.07 58.09 52213.70 88888.00 2011-03-04 04:23:42.401 063 18326.94 58.06 52213.70 88888.00 2011-03-04 04:23:42.901 063 18327.13 58.09 52213.79 88888.00 2011-03-04 04:23:43.401 063 18327.16 58.11 52213.91 88888.00 2011-03-04 04:23:43.901 063 18327.04 58.12 52214.04 88888.00 2011-03-04 04:23:44.401 063 18327.11 58.06 52213.93 88888.00 2011-03-04 04:23:44.901 063 18327.36 58.09 52213.92 88888.00 2011-03-04 04:23:45.401 063 18327.38 58.07 52214.03 88888.00 2011-03-04 04:23:45.901 063 18327.35 58.04 52213.91 88888.00 2011-03-04 04:23:46.401 063 18327.34 58.05 52213.82 88888.00 2011-03-04 04:23:46.901 063 18327.25 58.09 52213.84 88888.00 2011-03-04 04:23:47.401 063 18326.91 58.12 52213.74 88888.00 2011-03-04 04:23:47.901 063 18326.86 58.07 52213.71 88888.00 2011-03-04 04:23:48.401 063 18326.97 58.08 52213.62 88888.00 2011-03-04 04:23:48.901 063 18327.26 58.07 52213.63 88888.00 2011-03-04 04:23:49.401 063 18327.29 58.05 52213.73 88888.00 2011-03-04 04:23:49.901 063 18327.02 58.12 52213.81 88888.00 2011-03-04 04:23:50.401 063 18326.86 58.15 52213.78 88888.00 2011-03-04 04:23:50.901 063 18326.74 58.20 52213.79 88888.00 2011-03-04 04:23:51.401 063 18326.73 58.26 52213.84 88888.00 2011-03-04 04:23:51.901 063 18326.71 58.29 52213.85 88888.00 2011-03-04 04:23:52.401 063 18326.99 58.22 52213.83 88888.00 2011-03-04 04:23:52.901 063 18326.99 58.12 52213.82 88888.00 2011-03-04 04:23:53.401 063 18327.02 58.16 52213.89 88888.00 2011-03-04 04:23:53.901 063 18326.89 58.20 52213.91 88888.00 2011-03-04 04:23:54.401 063 18326.83 58.13 52213.86 88888.00 2011-03-04 04:23:54.901 063 18326.88 58.06 52213.82 88888.00 2011-03-04 04:23:55.401 063 18326.99 58.05 52213.73 88888.00 2011-03-04 04:23:55.901 063 18327.03 58.10 52213.68 88888.00 2011-03-04 04:23:56.401 063 18326.93 58.15 52213.75 88888.00 2011-03-04 04:23:56.901 063 18326.97 58.14 52213.72 88888.00 2011-03-04 04:23:57.401 063 18327.00 58.16 52213.63 88888.00 2011-03-04 04:23:57.901 063 18327.06 58.24 52213.56 88888.00 2011-03-04 04:23:58.401 063 18327.08 58.23 52213.55 88888.00 2011-03-04 04:23:58.901 063 18327.16 58.16 52213.57 88888.00 2011-03-04 04:23:59.401 063 18327.07 58.06 52213.61 88888.00 2011-03-04 04:23:59.901 063 18327.07 58.03 52213.69 88888.00 2011-03-04 04:24:00.401 063 18327.14 58.05 52213.80 88888.00 2011-03-04 04:24:00.901 063 18327.17 58.09 52213.72 88888.00 2011-03-04 04:24:01.401 063 18327.23 58.08 52213.61 88888.00 2011-03-04 04:24:01.901 063 18327.25 58.06 52213.59 88888.00 2011-03-04 04:24:02.401 063 18327.20 58.12 52213.67 88888.00 2011-03-04 04:24:02.901 063 18326.97 58.09 52213.72 88888.00 2011-03-04 04:24:03.401 063 18327.05 58.01 52213.61 88888.00 2011-03-04 04:24:03.901 063 18327.05 57.96 52213.56 88888.00 2011-03-04 04:24:04.401 063 18326.98 57.94 52213.62 88888.00 2011-03-04 04:24:04.901 063 18327.08 58.01 52213.61 88888.00 2011-03-04 04:24:05.401 063 18327.16 57.98 52213.64 88888.00 2011-03-04 04:24:05.901 063 18327.07 57.95 52213.67 88888.00 2011-03-04 04:24:06.401 063 18327.41 58.00 52213.67 88888.00 2011-03-04 04:24:06.901 063 18327.45 58.02 52213.62 88888.00 2011-03-04 04:24:07.401 063 18327.40 58.03 52213.54 88888.00 2011-03-04 04:24:07.901 063 18327.47 58.00 52213.48 88888.00 2011-03-04 04:24:08.401 063 18327.27 58.02 52213.55 88888.00 2011-03-04 04:24:08.901 063 18327.10 58.01 52213.67 88888.00 2011-03-04 04:24:09.401 063 18326.96 57.95 52213.79 88888.00 2011-03-04 04:24:09.901 063 18327.20 57.99 52213.81 88888.00 2011-03-04 04:24:10.401 063 18327.25 58.00 52213.70 88888.00 2011-03-04 04:24:10.901 063 18327.20 58.07 52213.57 88888.00 2011-03-04 04:24:11.401 063 18327.08 58.13 52213.66 88888.00 2011-03-04 04:24:11.901 063 18327.06 58.09 52213.73 88888.00 2011-03-04 04:24:12.401 063 18327.10 58.10 52213.67 88888.00 2011-03-04 04:24:12.901 063 18327.10 58.07 52213.62 88888.00 2011-03-04 04:24:13.401 063 18327.47 58.00 52213.61 88888.00 2011-03-04 04:24:13.901 063 18327.63 58.05 52213.63 88888.00 2011-03-04 04:24:14.401 063 18327.65 58.04 52213.63 88888.00 2011-03-04 04:24:14.901 063 18327.57 58.00 52213.62 88888.00 2011-03-04 04:24:15.401 063 18327.32 58.02 52213.61 88888.00 2011-03-04 04:24:15.901 063 18327.20 57.99 52213.59 88888.00 2011-03-04 04:24:16.401 063 18326.95 57.98 52213.55 88888.00 2011-03-04 04:24:16.901 063 18326.96 57.99 52213.55 88888.00 2011-03-04 04:24:17.401 063 18326.92 58.02 52213.44 88888.00 2011-03-04 04:24:17.901 063 18326.91 57.97 52213.39 88888.00 2011-03-04 04:24:18.401 063 18326.89 57.98 52213.46 88888.00 2011-03-04 04:24:18.901 063 18326.94 58.01 52213.56 88888.00 2011-03-04 04:24:19.401 063 18326.92 57.96 52213.51 88888.00 2011-03-04 04:24:19.901 063 18326.95 57.93 52213.46 88888.00 2011-03-04 04:24:20.401 063 18326.86 57.85 52213.46 88888.00 2011-03-04 04:24:20.901 063 18326.85 57.87 52213.44 88888.00 2011-03-04 04:24:21.401 063 18327.10 57.85 52213.39 88888.00 2011-03-04 04:24:21.901 063 18327.21 57.86 52213.44 88888.00 2011-03-04 04:24:22.401 063 18327.09 57.82 52213.48 88888.00 2011-03-04 04:24:22.901 063 18327.06 57.86 52213.58 88888.00 2011-03-04 04:24:23.401 063 18326.91 57.94 52213.52 88888.00 2011-03-04 04:24:23.901 063 18326.82 57.97 52213.50 88888.00 2011-03-04 04:24:24.401 063 18326.91 57.96 52213.36 88888.00 2011-03-04 04:24:24.901 063 18326.93 57.91 52213.36 88888.00 2011-03-04 04:24:25.401 063 18327.23 57.88 52213.44 88888.00 2011-03-04 04:24:25.901 063 18327.10 57.94 52213.43 88888.00 2011-03-04 04:24:26.401 063 18326.92 57.99 52213.40 88888.00 2011-03-04 04:24:26.901 063 18327.07 58.00 52213.47 88888.00 2011-03-04 04:24:27.401 063 18326.84 57.92 52213.47 88888.00 2011-03-04 04:24:27.901 063 18326.83 57.91 52213.50 88888.00 2011-03-04 04:24:28.401 063 18326.86 57.85 52213.51 88888.00 2011-03-04 04:24:28.901 063 18326.81 57.80 52213.58 88888.00 2011-03-04 04:24:29.401 063 18327.13 57.82 52213.58 88888.00 2011-03-04 04:24:29.901 063 18327.00 57.80 52213.52 88888.00 2011-03-04 04:24:30.401 063 18326.85 57.82 52213.56 88888.00 2011-03-04 04:24:30.901 063 18327.07 57.84 52213.56 88888.00 2011-03-04 04:24:31.401 063 18327.14 57.87 52213.47 88888.00 2011-03-04 04:24:31.901 063 18326.87 57.81 52213.43 88888.00 2011-03-04 04:24:32.401 063 18326.85 57.75 52213.36 88888.00 2011-03-04 04:24:32.901 063 18326.83 57.81 52213.34 88888.00 2011-03-04 04:24:33.401 063 18326.87 57.88 52213.48 88888.00 2011-03-04 04:24:33.901 063 18327.07 57.85 52213.47 88888.00 2011-03-04 04:24:34.401 063 18326.76 57.82 52213.43 88888.00 2011-03-04 04:24:34.901 063 18326.75 57.74 52213.44 88888.00 2011-03-04 04:24:35.401 063 18326.69 57.75 52213.47 88888.00 2011-03-04 04:24:35.901 063 18326.86 57.78 52213.55 88888.00 2011-03-04 04:24:36.401 063 18327.16 57.88 52213.64 88888.00 2011-03-04 04:24:36.901 063 18327.07 57.95 52213.64 88888.00 2011-03-04 04:24:37.401 063 18326.84 57.99 52213.57 88888.00 2011-03-04 04:24:37.901 063 18326.78 57.93 52213.57 88888.00 2011-03-04 04:24:38.401 063 18326.66 57.93 52213.58 88888.00 2011-03-04 04:24:38.901 063 18326.77 57.90 52213.56 88888.00 2011-03-04 04:24:39.401 063 18326.82 57.86 52213.52 88888.00 2011-03-04 04:24:39.901 063 18326.81 57.90 52213.43 88888.00 2011-03-04 04:24:40.401 063 18326.78 58.01 52213.36 88888.00 2011-03-04 04:24:40.901 063 18326.82 57.94 52213.35 88888.00 2011-03-04 04:24:41.401 063 18326.80 57.91 52213.43 88888.00 2011-03-04 04:24:41.901 063 18326.76 57.92 52213.52 88888.00 2011-03-04 04:24:42.401 063 18326.83 58.00 52213.49 88888.00 2011-03-04 04:24:42.901 063 18326.75 58.07 52213.48 88888.00 2011-03-04 04:24:43.401 063 18326.77 58.10 52213.45 88888.00 2011-03-04 04:24:43.901 063 18326.76 58.11 52213.38 88888.00 2011-03-04 04:24:44.401 063 18326.74 58.11 52213.34 88888.00 2011-03-04 04:24:44.901 063 18326.69 58.15 52213.38 88888.00 2011-03-04 04:24:45.401 063 18326.81 58.04 52213.55 88888.00 2011-03-04 04:24:45.901 063 18326.74 58.05 52213.64 88888.00 2011-03-04 04:24:46.401 063 18326.81 57.99 52213.50 88888.00 2011-03-04 04:24:46.901 063 18326.70 58.06 52213.38 88888.00 2011-03-04 04:24:47.401 063 18326.77 58.12 52213.45 88888.00 2011-03-04 04:24:47.901 063 18327.19 58.03 52213.54 88888.00 2011-03-04 04:24:48.401 063 18327.28 58.02 52213.59 88888.00 2011-03-04 04:24:48.901 063 18326.88 58.04 52213.58 88888.00 2011-03-04 04:24:49.401 063 18326.59 58.06 52213.55 88888.00 2011-03-04 04:24:49.901 063 18326.51 58.09 52213.48 88888.00 2011-03-04 04:24:50.401 063 18326.89 58.05 52213.46 88888.00 2011-03-04 04:24:50.901 063 18327.18 58.03 52213.46 88888.00 2011-03-04 04:24:51.401 063 18326.96 57.96 52213.44 88888.00 2011-03-04 04:24:51.901 063 18326.58 57.94 52213.47 88888.00 2011-03-04 04:24:52.401 063 18326.54 57.92 52213.54 88888.00 2011-03-04 04:24:52.901 063 18326.51 57.91 52213.34 88888.00 2011-03-04 04:24:53.401 063 18326.54 57.91 52213.38 88888.00 2011-03-04 04:24:53.901 063 18326.48 57.90 52213.43 88888.00 2011-03-04 04:24:54.401 063 18326.47 57.94 52213.39 88888.00 2011-03-04 04:24:54.901 063 18326.53 57.98 52213.43 88888.00 2011-03-04 04:24:55.401 063 18326.80 57.98 52213.43 88888.00 2011-03-04 04:24:55.901 063 18327.04 57.87 52213.43 88888.00 2011-03-04 04:24:56.401 063 18326.72 57.82 52213.43 88888.00 2011-03-04 04:24:56.901 063 18326.58 57.81 52213.43 88888.00 2011-03-04 04:24:57.401 063 18326.66 57.88 52213.39 88888.00 2011-03-04 04:24:57.901 063 18326.58 57.93 52213.48 88888.00 2011-03-04 04:24:58.401 063 18326.52 57.94 52213.44 88888.00 2011-03-04 04:24:58.901 063 18326.71 57.96 52213.40 88888.00 2011-03-04 04:24:59.401 063 18326.91 57.97 52213.44 88888.00 2011-03-04 04:24:59.901 063 18326.77 57.96 52213.40 88888.00 2011-03-04 04:25:00.401 063 18327.07 57.99 52213.34 88888.00 2011-03-04 04:25:00.901 063 18327.05 58.00 52213.38 88888.00 2011-03-04 04:25:01.401 063 18327.03 57.95 52213.43 88888.00 2011-03-04 04:25:01.901 063 18327.13 57.98 52213.38 88888.00 2011-03-04 04:25:02.401 063 18326.89 57.99 52213.35 88888.00 2011-03-04 04:25:02.901 063 18326.60 57.96 52213.34 88888.00 2011-03-04 04:25:03.401 063 18326.54 57.90 52213.35 88888.00 2011-03-04 04:25:03.901 063 18326.50 57.95 52213.41 88888.00 2011-03-04 04:25:04.401 063 18326.77 58.04 52213.52 88888.00 2011-03-04 04:25:04.901 063 18326.89 57.92 52213.41 88888.00 2011-03-04 04:25:05.401 063 18326.71 57.82 52213.35 88888.00 2011-03-04 04:25:05.901 063 18326.96 57.82 52213.31 88888.00 2011-03-04 04:25:06.401 063 18327.06 57.86 52213.35 88888.00 2011-03-04 04:25:06.901 063 18326.89 57.81 52213.36 88888.00 2011-03-04 04:25:07.401 063 18326.93 57.78 52213.35 88888.00 2011-03-04 04:25:07.901 063 18327.03 57.86 52213.47 88888.00 2011-03-04 04:25:08.401 063 18326.72 57.89 52213.48 88888.00 2011-03-04 04:25:08.901 063 18326.49 57.95 52213.37 88888.00 2011-03-04 04:25:09.401 063 18326.52 57.99 52213.35 88888.00 2011-03-04 04:25:09.901 063 18326.85 58.03 52213.43 88888.00 2011-03-04 04:25:10.401 063 18326.98 58.00 52213.35 88888.00 2011-03-04 04:25:10.901 063 18326.67 57.97 52213.25 88888.00 2011-03-04 04:25:11.401 063 18326.47 57.90 52213.20 88888.00 2011-03-04 04:25:11.901 063 18326.44 57.91 52213.22 88888.00 2011-03-04 04:25:12.401 063 18326.54 57.92 52213.25 88888.00 2011-03-04 04:25:12.901 063 18326.50 57.92 52213.16 88888.00 2011-03-04 04:25:13.401 063 18326.61 57.94 52213.27 88888.00 2011-03-04 04:25:13.901 063 18327.07 57.98 52213.33 88888.00 2011-03-04 04:25:14.401 063 18326.95 58.03 52213.43 88888.00 2011-03-04 04:25:14.901 063 18326.49 58.07 52213.43 88888.00 2011-03-04 04:25:15.401 063 18326.61 58.07 52213.45 88888.00 2011-03-04 04:25:15.901 063 18326.83 58.04 52213.37 88888.00 2011-03-04 04:25:16.401 063 18327.00 58.06 52213.54 88888.00 2011-03-04 04:25:16.901 063 18326.81 58.06 52213.51 88888.00 2011-03-04 04:25:17.398 063 18326.67 58.08 52213.37 88888.00 2011-03-04 04:25:17.908 063 18326.55 58.06 52213.27 88888.00 2011-03-04 04:25:18.408 063 18326.40 58.05 52213.27 88888.00 2011-03-04 04:25:18.908 063 18326.39 58.10 52213.33 88888.00 2011-03-04 04:25:19.408 063 18326.50 58.13 52213.41 88888.00 2011-03-04 04:25:19.908 063 18326.94 58.11 52213.41 88888.00 2011-03-04 04:25:20.408 063 18327.05 58.05 52213.45 88888.00 2011-03-04 04:25:20.908 063 18326.92 58.08 52213.47 88888.00 2011-03-04 04:25:21.408 063 18326.55 58.10 52213.48 88888.00 2011-03-04 04:25:21.908 063 18326.43 58.09 52213.51 88888.00 2011-03-04 04:25:22.408 063 18326.38 58.08 52213.50 88888.00 2011-03-04 04:25:22.908 063 18326.31 58.07 52213.45 88888.00 2011-03-04 04:25:23.408 063 18326.37 58.05 52213.41 88888.00 2011-03-04 04:25:23.908 063 18326.22 58.06 52213.44 88888.00 2011-03-04 04:25:24.408 063 18326.34 58.02 52213.46 88888.00 2011-03-04 04:25:24.908 063 18326.39 57.97 52213.46 88888.00 2011-03-04 04:25:25.408 063 18326.39 58.05 52213.41 88888.00 2011-03-04 04:25:25.908 063 18326.67 58.15 52213.40 88888.00 2011-03-04 04:25:26.408 063 18326.77 58.10 52213.34 88888.00 2011-03-04 04:25:26.908 063 18326.69 58.10 52213.29 88888.00 2011-03-04 04:25:27.408 063 18326.30 58.05 52213.23 88888.00 2011-03-04 04:25:27.908 063 18326.19 58.10 52213.17 88888.00 2011-03-04 04:25:28.408 063 18326.35 58.22 52213.17 88888.00 2011-03-04 04:25:28.908 063 18326.59 58.28 52213.21 88888.00 2011-03-04 04:25:29.408 063 18326.56 58.23 52213.17 88888.00 2011-03-04 04:25:29.908 063 18326.42 58.26 52213.15 88888.00 2011-03-04 04:25:30.408 063 18326.42 58.20 52213.11 88888.00 2011-03-04 04:25:30.908 063 18326.51 58.11 52213.12 88888.00 2011-03-04 04:25:31.408 063 18326.65 58.13 52213.09 88888.00 2011-03-04 04:25:31.908 063 18326.95 58.14 52213.11 88888.00 2011-03-04 04:25:32.408 063 18326.98 58.21 52213.16 88888.00 2011-03-04 04:25:32.908 063 18326.63 58.28 52213.20 88888.00 2011-03-04 04:25:33.408 063 18326.39 58.35 52213.16 88888.00 2011-03-04 04:25:33.908 063 18326.39 58.33 52213.25 88888.00 2011-03-04 04:25:34.408 063 18326.63 58.31 52213.27 88888.00 2011-03-04 04:25:34.908 063 18326.60 58.35 52213.23 88888.00 2011-03-04 04:25:35.408 063 18326.48 58.37 52213.24 88888.00 2011-03-04 04:25:35.908 063 18326.48 58.41 52213.22 88888.00 2011-03-04 04:25:36.408 063 18326.39 58.34 52213.26 88888.00 2011-03-04 04:25:36.908 063 18326.55 58.31 52213.26 88888.00 2011-03-04 04:25:37.408 063 18326.45 58.25 52213.26 88888.00 2011-03-04 04:25:37.908 063 18326.40 58.21 52213.25 88888.00 2011-03-04 04:25:38.408 063 18326.59 58.24 52213.27 88888.00 2011-03-04 04:25:38.908 063 18326.52 58.31 52213.23 88888.00 2011-03-04 04:25:39.408 063 18326.47 58.26 52213.08 88888.00 2011-03-04 04:25:39.908 063 18326.60 58.29 52213.11 88888.00 2011-03-04 04:25:40.408 063 18326.34 58.28 52213.13 88888.00 2011-03-04 04:25:40.908 063 18326.42 58.29 52213.15 88888.00 2011-03-04 04:25:41.408 063 18326.53 58.30 52213.23 88888.00 2011-03-04 04:25:41.908 063 18326.54 58.32 52213.33 88888.00 2011-03-04 04:25:42.408 063 18326.81 58.33 52213.25 88888.00 2011-03-04 04:25:42.908 063 18326.84 58.35 52213.16 88888.00 2011-03-04 04:25:43.408 063 18326.88 58.37 52213.19 88888.00 2011-03-04 04:25:43.908 063 18326.91 58.37 52213.15 88888.00 2011-03-04 04:25:44.408 063 18326.96 58.35 52213.19 88888.00 2011-03-04 04:25:44.908 063 18326.65 58.37 52213.14 88888.00 2011-03-04 04:25:45.408 063 18326.35 58.37 52213.06 88888.00 2011-03-04 04:25:45.908 063 18326.43 58.44 52213.06 88888.00 2011-03-04 04:25:46.408 063 18326.43 58.34 52212.90 88888.00 2011-03-04 04:25:46.908 063 18326.65 58.35 52212.99 88888.00 2011-03-04 04:25:47.408 063 18326.92 58.41 52213.02 88888.00 2011-03-04 04:25:47.908 063 18326.84 58.46 52213.06 88888.00 2011-03-04 04:25:48.408 063 18326.39 58.52 52213.08 88888.00 2011-03-04 04:25:48.908 063 18326.45 58.43 52213.04 88888.00 2011-03-04 04:25:49.408 063 18326.54 58.43 52213.09 88888.00 2011-03-04 04:25:49.908 063 18326.64 58.43 52213.01 88888.00 2011-03-04 04:25:50.408 063 18326.65 58.34 52213.04 88888.00 2011-03-04 04:25:50.908 063 18326.43 58.37 52213.17 88888.00 2011-03-04 04:25:51.408 063 18326.16 58.40 52213.15 88888.00 2011-03-04 04:25:51.908 063 18326.22 58.38 52213.10 88888.00 2011-03-04 04:25:52.408 063 18326.62 58.24 52213.11 88888.00 2011-03-04 04:25:52.908 063 18326.51 58.19 52213.08 88888.00 2011-03-04 04:25:53.408 063 18326.42 58.26 52213.03 88888.00 2011-03-04 04:25:53.908 063 18326.69 58.34 52213.13 88888.00 2011-03-04 04:25:54.408 063 18326.53 58.32 52213.09 88888.00 2011-03-04 04:25:54.908 063 18326.44 58.25 52213.03 88888.00 2011-03-04 04:25:55.408 063 18326.44 58.33 52213.06 88888.00 2011-03-04 04:25:55.908 063 18326.65 58.45 52213.08 88888.00 2011-03-04 04:25:56.408 063 18326.54 58.40 52213.03 88888.00 2011-03-04 04:25:56.908 063 18326.39 58.36 52213.05 88888.00 2011-03-04 04:25:57.408 063 18326.35 58.36 52213.05 88888.00 2011-03-04 04:25:57.908 063 18326.34 58.38 52213.02 88888.00 2011-03-04 04:25:58.408 063 18326.33 58.47 52212.94 88888.00 2011-03-04 04:25:58.908 063 18326.50 58.57 52212.99 88888.00 2011-03-04 04:25:59.408 063 18326.58 58.58 52213.13 88888.00 2011-03-04 04:25:59.908 063 18326.93 58.58 52213.16 88888.00 2011-03-04 04:26:00.408 063 18326.88 58.54 52213.11 88888.00 2011-03-04 04:26:00.908 063 18326.51 58.54 52213.13 88888.00 2011-03-04 04:26:01.408 063 18326.35 58.53 52213.04 88888.00 2011-03-04 04:26:01.908 063 18326.47 58.45 52213.14 88888.00 2011-03-04 04:26:02.408 063 18326.83 58.47 52213.21 88888.00 2011-03-04 04:26:02.908 063 18326.89 58.49 52213.12 88888.00 2011-03-04 04:26:03.408 063 18326.62 58.48 52213.06 88888.00 2011-03-04 04:26:03.908 063 18326.54 58.48 52213.02 88888.00 2011-03-04 04:26:04.408 063 18326.47 58.47 52213.03 88888.00 2011-03-04 04:26:04.908 063 18326.48 58.42 52213.03 88888.00 2011-03-04 04:26:05.408 063 18326.49 58.54 52213.09 88888.00 2011-03-04 04:26:05.908 063 18326.77 58.62 52213.01 88888.00 2011-03-04 04:26:06.408 063 18326.97 58.62 52212.89 88888.00 2011-03-04 04:26:06.908 063 18326.97 58.60 52213.00 88888.00 2011-03-04 04:26:07.408 063 18326.86 58.59 52213.06 88888.00 2011-03-04 04:26:07.908 063 18326.82 58.60 52213.06 88888.00 2011-03-04 04:26:08.408 063 18326.82 58.58 52213.03 88888.00 2011-03-04 04:26:08.908 063 18326.63 58.59 52213.03 88888.00 2011-03-04 04:26:09.408 063 18326.77 58.58 52213.02 88888.00 2011-03-04 04:26:09.908 063 18326.54 58.60 52212.99 88888.00 2011-03-04 04:26:10.408 063 18326.35 58.65 52212.91 88888.00 2011-03-04 04:26:10.908 063 18326.32 58.72 52212.80 88888.00 2011-03-04 04:26:11.408 063 18326.28 58.67 52212.79 88888.00 2011-03-04 04:26:11.908 063 18326.30 58.57 52212.81 88888.00 2011-03-04 04:26:12.408 063 18326.28 58.60 52212.87 88888.00 2011-03-04 04:26:12.908 063 18326.31 58.67 52212.83 88888.00 2011-03-04 04:26:13.408 063 18326.34 58.71 52212.83 88888.00 2011-03-04 04:26:13.908 063 18326.28 58.63 52212.81 88888.00 2011-03-04 04:26:14.408 063 18326.27 58.63 52212.89 88888.00 2011-03-04 04:26:14.908 063 18326.27 58.67 52212.90 88888.00 2011-03-04 04:26:15.408 063 18326.18 58.67 52212.85 88888.00 2011-03-04 04:26:15.908 063 18326.20 58.64 52212.81 88888.00 2011-03-04 04:26:16.408 063 18326.19 58.60 52212.92 88888.00 2011-03-04 04:26:16.908 063 18326.28 58.56 52212.99 88888.00 2011-03-04 04:26:17.408 063 18326.42 58.60 52213.01 88888.00 2011-03-04 04:26:17.908 063 18326.34 58.62 52213.08 88888.00 2011-03-04 04:26:18.408 063 18326.47 58.66 52212.99 88888.00 2011-03-04 04:26:18.908 063 18326.70 58.67 52212.98 88888.00 2011-03-04 04:26:19.408 063 18326.55 58.62 52212.94 88888.00 2011-03-04 04:26:19.908 063 18326.40 58.63 52213.09 88888.00 2011-03-04 04:26:20.408 063 18326.28 58.62 52213.12 88888.00 2011-03-04 04:26:20.908 063 18326.30 58.52 52212.96 88888.00 2011-03-04 04:26:21.408 063 18326.27 58.43 52213.00 88888.00 2011-03-04 04:26:21.908 063 18326.26 58.49 52213.04 88888.00 2011-03-04 04:26:22.408 063 18326.21 58.47 52213.02 88888.00 2011-03-04 04:26:22.908 063 18326.26 58.42 52212.88 88888.00 2011-03-04 04:26:23.408 063 18326.27 58.47 52212.88 88888.00 2011-03-04 04:26:23.908 063 18326.22 58.44 52212.94 88888.00 2011-03-04 04:26:24.408 063 18326.41 58.38 52212.91 88888.00 2011-03-04 04:26:24.908 063 18326.45 58.34 52212.89 88888.00 2011-03-04 04:26:25.408 063 18326.55 58.39 52212.94 88888.00 2011-03-04 04:26:25.908 063 18326.61 58.48 52213.02 88888.00 2011-03-04 04:26:26.408 063 18326.81 58.44 52212.99 88888.00 2011-03-04 04:26:26.908 063 18326.85 58.41 52213.01 88888.00 2011-03-04 04:26:27.408 063 18326.77 58.37 52212.87 88888.00 2011-03-04 04:26:27.908 063 18326.42 58.45 52212.82 88888.00 2011-03-04 04:26:28.408 063 18326.23 58.41 52212.86 88888.00 2011-03-04 04:26:28.908 063 18326.44 58.38 52212.74 88888.00 2011-03-04 04:26:29.408 063 18326.73 58.37 52212.80 88888.00 2011-03-04 04:26:29.908 063 18326.71 58.40 52212.82 88888.00 2011-03-04 04:26:30.408 063 18326.63 58.41 52212.83 88888.00 2011-03-04 04:26:30.908 063 18326.19 58.40 52212.82 88888.00 2011-03-04 04:26:31.408 063 18326.07 58.44 52212.63 88888.00 2011-03-04 04:26:31.908 063 18326.13 58.58 52212.65 88888.00 2011-03-04 04:26:32.408 063 18326.16 58.56 52212.82 88888.00 2011-03-04 04:26:32.908 063 18326.33 58.52 52212.88 88888.00 2011-03-04 04:26:33.408 063 18326.55 58.45 52212.80 88888.00 2011-03-04 04:26:33.908 063 18326.24 58.47 52212.88 88888.00 2011-03-04 04:26:34.408 063 18326.02 58.49 52212.91 88888.00 2011-03-04 04:26:34.908 063 18326.01 58.39 52212.91 88888.00 2011-03-04 04:26:35.408 063 18326.00 58.38 52212.87 88888.00 2011-03-04 04:26:35.908 063 18325.98 58.39 52212.82 88888.00 2011-03-04 04:26:36.408 063 18326.06 58.36 52212.82 88888.00 2011-03-04 04:26:36.908 063 18326.13 58.35 52212.94 88888.00 2011-03-04 04:26:37.408 063 18326.09 58.36 52212.96 88888.00 2011-03-04 04:26:37.908 063 18326.10 58.38 52212.97 88888.00 2011-03-04 04:26:38.408 063 18325.99 58.37 52212.98 88888.00 2011-03-04 04:26:38.908 063 18326.01 58.40 52212.97 88888.00 2011-03-04 04:26:39.408 063 18326.04 58.45 52212.89 88888.00 2011-03-04 04:26:39.908 063 18326.28 58.43 52212.89 88888.00 2011-03-04 04:26:40.408 063 18326.35 58.45 52212.99 88888.00 2011-03-04 04:26:40.908 063 18326.19 58.49 52213.00 88888.00 2011-03-04 04:26:41.408 063 18326.00 58.49 52212.98 88888.00 2011-03-04 04:26:41.908 063 18326.06 58.43 52212.82 88888.00 2011-03-04 04:26:42.408 063 18326.45 58.41 52212.77 88888.00 2011-03-04 04:26:42.908 063 18326.30 58.45 52212.75 88888.00 2011-03-04 04:26:43.408 063 18326.27 58.52 52212.78 88888.00 2011-03-04 04:26:43.908 063 18326.01 58.59 52212.77 88888.00 2011-03-04 04:26:44.408 063 18325.95 58.60 52212.83 88888.00 2011-03-04 04:26:44.908 063 18325.94 58.58 52212.79 88888.00 2011-03-04 04:26:45.408 063 18325.86 58.62 52212.71 88888.00 2011-03-04 04:26:45.908 063 18325.97 58.62 52212.82 88888.00 2011-03-04 04:26:46.408 063 18326.38 58.57 52212.76 88888.00 2011-03-04 04:26:46.908 063 18326.53 58.55 52212.74 88888.00 2011-03-04 04:26:47.408 063 18326.44 58.60 52212.86 88888.00 2011-03-04 04:26:47.908 063 18326.42 58.60 52212.82 88888.00 2011-03-04 04:26:48.408 063 18326.16 58.62 52212.81 88888.00 2011-03-04 04:26:48.908 063 18325.84 58.63 52212.77 88888.00 2011-03-04 04:26:49.408 063 18326.26 58.66 52212.73 88888.00 2011-03-04 04:26:49.908 063 18326.32 58.63 52212.71 88888.00 2011-03-04 04:26:50.408 063 18326.34 58.63 52212.65 88888.00 2011-03-04 04:26:50.908 063 18326.16 58.61 52212.68 88888.00 2011-03-04 04:26:51.408 063 18325.96 58.61 52212.73 88888.00 2011-03-04 04:26:51.908 063 18325.83 58.62 52212.67 88888.00 2011-03-04 04:26:52.408 063 18325.68 58.64 52212.66 88888.00 2011-03-04 04:26:52.908 063 18325.64 58.66 52212.87 88888.00 2011-03-04 04:26:53.408 063 18325.68 58.68 52212.93 88888.00 2011-03-04 04:26:53.908 063 18325.74 58.65 52212.90 88888.00 2011-03-04 04:26:54.408 063 18325.82 58.69 52212.83 88888.00 2011-03-04 04:26:54.908 063 18325.76 58.67 52212.69 88888.00 2011-03-04 04:26:55.408 063 18325.95 58.70 52212.66 88888.00 2011-03-04 04:26:55.908 063 18326.10 58.69 52212.74 88888.00 2011-03-04 04:26:56.408 063 18325.78 58.69 52212.80 88888.00 2011-03-04 04:26:56.908 063 18325.73 58.70 52212.66 88888.00 2011-03-04 04:26:57.408 063 18325.75 58.79 52212.66 88888.00 2011-03-04 04:26:57.908 063 18325.75 58.88 52212.65 88888.00 2011-03-04 04:26:58.408 063 18325.82 58.80 52212.67 88888.00 2011-03-04 04:26:58.908 063 18325.74 58.69 52212.63 88888.00 2011-03-04 04:26:59.408 063 18325.67 58.69 52212.57 88888.00 2011-03-04 04:26:59.908 063 18325.57 58.75 52212.58 88888.00 2011-03-04 04:27:00.408 063 18325.78 58.76 52212.62 88888.00 2011-03-04 04:27:00.908 063 18325.87 58.78 52212.63 88888.00 2011-03-04 04:27:01.408 063 18325.73 58.87 52212.54 88888.00 2011-03-04 04:27:01.908 063 18325.71 58.90 52212.67 88888.00 2011-03-04 04:27:02.408 063 18326.01 58.81 52212.74 88888.00 2011-03-04 04:27:02.908 063 18325.88 58.79 52212.64 88888.00 2011-03-04 04:27:03.408 063 18325.73 58.78 52212.57 88888.00 2011-03-04 04:27:03.908 063 18325.74 58.85 52212.65 88888.00 2011-03-04 04:27:04.408 063 18325.88 58.85 52212.71 88888.00 2011-03-04 04:27:04.908 063 18325.84 58.88 52212.71 88888.00 2011-03-04 04:27:05.408 063 18325.78 58.97 52212.75 88888.00 2011-03-04 04:27:05.908 063 18326.04 58.95 52212.81 88888.00 2011-03-04 04:27:06.408 063 18326.02 58.98 52212.78 88888.00 2011-03-04 04:27:06.908 063 18325.82 58.93 52212.70 88888.00 2011-03-04 04:27:07.408 063 18325.68 58.81 52212.79 88888.00 2011-03-04 04:27:07.908 063 18325.67 58.88 52212.82 88888.00 2011-03-04 04:27:08.408 063 18325.65 58.92 52212.94 88888.00 2011-03-04 04:27:08.908 063 18325.59 58.98 52212.93 88888.00 2011-03-04 04:27:09.408 063 18325.82 58.92 52212.90 88888.00 2011-03-04 04:27:09.908 063 18325.90 58.85 52212.86 88888.00 2011-03-04 04:27:10.408 063 18325.68 58.82 52212.86 88888.00 2011-03-04 04:27:10.908 063 18325.77 58.89 52212.90 88888.00 2011-03-04 04:27:11.408 063 18326.06 59.02 52212.87 88888.00 2011-03-04 04:27:11.908 063 18326.26 59.01 52212.80 88888.00 2011-03-04 04:27:12.408 063 18326.28 58.92 52212.80 88888.00 2011-03-04 04:27:12.908 063 18326.29 58.81 52212.79 88888.00 2011-03-04 04:27:13.408 063 18326.34 58.76 52212.68 88888.00 2011-03-04 04:27:13.908 063 18326.26 58.90 52212.57 88888.00 2011-03-04 04:27:14.408 063 18325.89 59.01 52212.64 88888.00 2011-03-04 04:27:14.908 063 18325.75 58.96 52212.75 88888.00 2011-03-04 04:27:15.408 063 18326.04 58.92 52212.79 88888.00 2011-03-04 04:27:15.908 063 18326.19 58.95 52212.77 88888.00 2011-03-04 04:27:16.408 063 18326.10 58.90 52212.86 88888.00 2011-03-04 04:27:16.908 063 18325.73 58.95 52212.88 88888.00 2011-03-04 04:27:17.408 063 18325.93 58.93 52212.90 88888.00 2011-03-04 04:27:17.908 063 18326.13 58.98 52212.96 88888.00 2011-03-04 04:27:18.408 063 18326.02 59.04 52212.80 88888.00 2011-03-04 04:27:18.908 063 18326.00 59.03 52212.71 88888.00 2011-03-04 04:27:19.408 063 18325.69 58.99 52212.78 88888.00 2011-03-04 04:27:19.908 063 18325.57 58.94 52212.70 88888.00 2011-03-04 04:27:20.408 063 18325.58 58.93 52212.74 88888.00 2011-03-04 04:27:20.908 063 18325.57 58.95 52212.85 88888.00 2011-03-04 04:27:21.408 063 18325.59 58.98 52212.91 88888.00 2011-03-04 04:27:21.908 063 18325.74 58.96 52212.87 88888.00 2011-03-04 04:27:22.408 063 18326.19 59.01 52212.85 88888.00 2011-03-04 04:27:22.908 063 18325.89 59.15 52212.86 88888.00 2011-03-04 04:27:23.408 063 18325.69 59.12 52212.92 88888.00 2011-03-04 04:27:23.908 063 18325.68 59.04 52212.74 88888.00 2011-03-04 04:27:24.408 063 18325.62 59.00 52212.71 88888.00 2011-03-04 04:27:24.908 063 18325.64 59.07 52212.75 88888.00 2011-03-04 04:27:25.408 063 18325.80 59.04 52212.80 88888.00 2011-03-04 04:27:25.908 063 18326.08 59.06 52212.69 88888.00 2011-03-04 04:27:26.408 063 18325.75 59.05 52212.66 88888.00 2011-03-04 04:27:26.908 063 18325.78 59.03 52212.75 88888.00 2011-03-04 04:27:27.408 063 18325.90 59.08 52212.69 88888.00 2011-03-04 04:27:27.908 063 18326.01 59.09 52212.73 88888.00 2011-03-04 04:27:28.408 063 18326.07 59.09 52212.74 88888.00 2011-03-04 04:27:28.908 063 18325.96 59.06 52212.66 88888.00 2011-03-04 04:27:29.408 063 18326.19 59.03 52212.75 88888.00 2011-03-04 04:27:29.908 063 18325.99 59.09 52212.78 88888.00 2011-03-04 04:27:30.408 063 18325.68 59.12 52212.71 88888.00 2011-03-04 04:27:30.908 063 18325.82 59.10 52212.71 88888.00 2011-03-04 04:27:31.408 063 18325.85 59.08 52212.55 88888.00 2011-03-04 04:27:31.908 063 18326.10 59.06 52212.58 88888.00 2011-03-04 04:27:32.408 063 18326.01 59.11 52212.55 88888.00 2011-03-04 04:27:32.908 063 18325.65 59.19 52212.52 88888.00 2011-03-04 04:27:33.408 063 18325.67 59.20 52212.61 88888.00 2011-03-04 04:27:33.908 063 18325.82 59.15 52212.56 88888.00 2011-03-04 04:27:34.408 063 18325.69 59.10 52212.62 88888.00 2011-03-04 04:27:34.908 063 18325.58 59.09 52212.62 88888.00 2011-03-04 04:27:35.408 063 18325.59 59.15 52212.64 88888.00 2011-03-04 04:27:35.908 063 18325.94 59.14 52212.65 88888.00 2011-03-04 04:27:36.408 063 18325.79 59.05 52212.74 88888.00 2011-03-04 04:27:36.908 063 18325.89 59.06 52212.83 88888.00 2011-03-04 04:27:37.408 063 18325.94 59.08 52212.82 88888.00 2011-03-04 04:27:37.908 063 18325.93 59.18 52212.66 88888.00 2011-03-04 04:27:38.408 063 18325.57 59.14 52212.70 88888.00 2011-03-04 04:27:38.908 063 18325.54 59.11 52212.70 88888.00 2011-03-04 04:27:39.408 063 18325.41 59.09 52212.71 88888.00 2011-03-04 04:27:39.908 063 18325.64 59.02 52212.73 88888.00 2011-03-04 04:27:40.408 063 18325.75 58.97 52212.65 88888.00 2011-03-04 04:27:40.908 063 18325.64 58.97 52212.62 88888.00 2011-03-04 04:27:41.408 063 18325.71 58.99 52212.73 88888.00 2011-03-04 04:27:41.908 063 18325.73 59.02 52212.79 88888.00 2011-03-04 04:27:42.408 063 18325.66 59.07 52212.85 88888.00 2011-03-04 04:27:42.908 063 18325.66 59.08 52212.81 88888.00 2011-03-04 04:27:43.408 063 18325.69 59.11 52212.83 88888.00 2011-03-04 04:27:43.908 063 18325.61 59.07 52212.80 88888.00 2011-03-04 04:27:44.408 063 18325.54 59.05 52212.77 88888.00 2011-03-04 04:27:44.908 063 18325.57 59.06 52212.81 88888.00 2011-03-04 04:27:45.408 063 18325.65 59.08 52212.82 88888.00 2011-03-04 04:27:45.908 063 18325.66 59.11 52212.83 88888.00 2011-03-04 04:27:46.408 063 18325.64 59.13 52212.88 88888.00 2011-03-04 04:27:46.908 063 18325.75 59.16 52212.77 88888.00 2011-03-04 04:27:47.408 063 18326.17 59.14 52212.83 88888.00 2011-03-04 04:27:47.908 063 18326.20 59.11 52212.82 88888.00 2011-03-04 04:27:48.408 063 18325.85 59.09 52212.76 88888.00 2011-03-04 04:27:48.908 063 18325.56 59.14 52212.74 88888.00 2011-03-04 04:27:49.408 063 18325.58 59.20 52212.79 88888.00 2011-03-04 04:27:49.908 063 18325.68 59.16 52212.70 88888.00 2011-03-04 04:27:50.408 063 18326.06 59.19 52212.69 88888.00 2011-03-04 04:27:50.908 063 18325.88 59.11 52212.64 88888.00 2011-03-04 04:27:51.408 063 18325.56 59.10 52212.62 88888.00 2011-03-04 04:27:51.908 063 18325.52 59.15 52212.55 88888.00 2011-03-04 04:27:52.408 063 18325.74 59.08 52212.54 88888.00 2011-03-04 04:27:52.908 063 18325.64 59.16 52212.53 88888.00 2011-03-04 04:27:53.408 063 18325.57 59.15 52212.62 88888.00 2011-03-04 04:27:53.908 063 18325.83 59.21 52212.61 88888.00 2011-03-04 04:27:54.408 063 18326.06 59.22 52212.64 88888.00 2011-03-04 04:27:54.908 063 18325.73 59.22 52212.59 88888.00 2011-03-04 04:27:55.408 063 18325.55 59.23 52212.73 88888.00 2011-03-04 04:27:55.908 063 18325.48 59.25 52212.81 88888.00 2011-03-04 04:27:56.408 063 18325.40 59.24 52212.80 88888.00 2011-03-04 04:27:56.908 063 18325.54 59.23 52212.82 88888.00 2011-03-04 04:27:57.408 063 18325.95 59.24 52212.81 88888.00 2011-03-04 04:27:57.908 063 18325.86 59.21 52212.87 88888.00 2011-03-04 04:27:58.408 063 18325.57 59.18 52212.75 88888.00 2011-03-04 04:27:58.908 063 18325.65 59.22 52212.75 88888.00 2011-03-04 04:27:59.408 063 18325.42 59.34 52212.88 88888.00 2011-03-04 04:27:59.908 063 18325.35 59.31 52212.97 88888.00 2011-03-04 04:28:00.408 063 18325.50 59.31 52212.87 88888.00 2011-03-04 04:28:00.908 063 18325.53 59.26 52212.81 88888.00 2011-03-04 04:28:01.408 063 18325.47 59.22 52212.80 88888.00 2011-03-04 04:28:01.908 063 18325.50 59.25 52212.73 88888.00 2011-03-04 04:28:02.408 063 18325.93 59.24 52212.75 88888.00 2011-03-04 04:28:02.908 063 18326.07 59.13 52212.82 88888.00 2011-03-04 04:28:03.408 063 18326.10 59.18 52212.86 88888.00 2011-03-04 04:28:03.908 063 18326.00 59.26 52212.92 88888.00 2011-03-04 04:28:04.408 063 18325.65 59.29 52212.87 88888.00 2011-03-04 04:28:04.908 063 18325.52 59.37 52212.91 88888.00 2011-03-04 04:28:05.408 063 18325.42 59.42 52212.89 88888.00 2011-03-04 04:28:05.908 063 18325.31 59.33 52212.79 88888.00 2011-03-04 04:28:06.408 063 18325.29 59.29 52212.82 88888.00 2011-03-04 04:28:06.908 063 18325.34 59.27 52212.90 88888.00 2011-03-04 04:28:07.408 063 18325.76 59.28 52212.96 88888.00 2011-03-04 04:28:07.908 063 18325.75 59.29 52212.94 88888.00 2011-03-04 04:28:08.408 063 18325.66 59.34 52212.85 88888.00 2011-03-04 04:28:08.908 063 18325.61 59.39 52212.91 88888.00 2011-03-04 04:28:09.408 063 18325.94 59.45 52212.91 88888.00 2011-03-04 04:28:09.908 063 18325.98 59.47 52212.82 88888.00 2011-03-04 04:28:10.408 063 18325.90 59.48 52212.80 88888.00 2011-03-04 04:28:10.908 063 18325.52 59.45 52212.85 88888.00 2011-03-04 04:28:11.408 063 18325.74 59.40 52212.92 88888.00 2011-03-04 04:28:11.908 063 18325.80 59.47 52213.05 88888.00 2011-03-04 04:28:12.408 063 18325.46 59.51 52213.15 88888.00 2011-03-04 04:28:12.908 063 18325.29 59.43 52213.01 88888.00 2011-03-04 04:28:13.408 063 18325.23 59.38 52213.00 88888.00 2011-03-04 04:28:13.908 063 18325.19 59.37 52213.02 88888.00 2011-03-04 04:28:14.408 063 18325.24 59.51 52212.96 88888.00 2011-03-04 04:28:14.908 063 18325.41 59.51 52212.92 88888.00 2011-03-04 04:28:15.408 063 18325.20 59.56 52213.00 88888.00 2011-03-04 04:28:15.908 063 18325.40 59.59 52212.92 88888.00 2011-03-04 04:28:16.408 063 18325.52 59.58 52212.98 88888.00 2011-03-04 04:28:16.908 063 18325.24 59.59 52212.96 88888.00 2011-03-04 04:28:17.408 063 18325.18 59.58 52213.05 88888.00 2011-03-04 04:28:17.908 063 18325.29 59.63 52213.04 88888.00 2011-03-04 04:28:18.408 063 18325.47 59.67 52212.94 88888.00 2011-03-04 04:28:18.908 063 18325.66 59.67 52212.93 88888.00 2011-03-04 04:28:19.408 063 18325.35 59.70 52212.97 88888.00 2011-03-04 04:28:19.908 063 18325.21 59.78 52212.91 88888.00 2011-03-04 04:28:20.408 063 18325.13 59.67 52212.87 88888.00 2011-03-04 04:28:20.908 063 18325.15 59.68 52212.92 88888.00 2011-03-04 04:28:21.408 063 18325.12 59.74 52212.91 88888.00 2011-03-04 04:28:21.908 063 18325.35 59.76 52212.89 88888.00 2011-03-04 04:28:22.408 063 18325.48 59.73 52212.86 88888.00 2011-03-04 04:28:22.908 063 18325.33 59.78 52212.81 88888.00 2011-03-04 04:28:23.408 063 18325.22 59.78 52212.89 88888.00 2011-03-04 04:28:23.908 063 18325.21 59.80 52212.78 88888.00 2011-03-04 04:28:24.408 063 18325.41 59.76 52212.71 88888.00 2011-03-04 04:28:24.908 063 18325.23 59.72 52212.70 88888.00 2011-03-04 04:28:25.408 063 18325.46 59.70 52212.83 88888.00 2011-03-04 04:28:25.908 063 18325.44 59.78 52212.76 88888.00 2011-03-04 04:28:26.408 063 18325.34 59.86 52212.74 88888.00 2011-03-04 04:28:26.908 063 18325.31 59.75 52212.79 88888.00 2011-03-04 04:28:27.408 063 18325.34 59.70 52212.83 88888.00 2011-03-04 04:28:27.908 063 18325.73 59.71 52212.90 88888.00 2011-03-04 04:28:28.408 063 18325.91 59.72 52212.96 88888.00 2011-03-04 04:28:28.908 063 18325.88 59.74 52212.87 88888.00 2011-03-04 04:28:29.408 063 18325.51 59.72 52212.81 88888.00 2011-03-04 04:28:29.908 063 18325.40 59.69 52212.74 88888.00 2011-03-04 04:28:30.408 063 18325.25 59.64 52212.75 88888.00 2011-03-04 04:28:30.908 063 18325.22 59.63 52212.78 88888.00 2011-03-04 04:28:31.408 063 18325.42 59.70 52212.74 88888.00 2011-03-04 04:28:31.908 063 18325.76 59.70 52212.66 88888.00 2011-03-04 04:28:32.408 063 18325.53 59.61 52212.79 88888.00 2011-03-04 04:28:32.908 063 18325.26 59.66 52212.82 88888.00 2011-03-04 04:28:33.408 063 18325.35 59.63 52212.83 88888.00 2011-03-04 04:28:33.908 063 18325.39 59.58 52212.91 88888.00 2011-03-04 04:28:34.408 063 18325.36 59.53 52212.83 88888.00 2011-03-04 04:28:34.908 063 18325.35 59.57 52212.86 88888.00 2011-03-04 04:28:35.408 063 18325.35 59.57 52212.87 88888.00 2011-03-04 04:28:35.908 063 18325.44 59.58 52212.79 88888.00 2011-03-04 04:28:36.408 063 18325.76 59.64 52212.88 88888.00 2011-03-04 04:28:36.908 063 18325.90 59.73 52212.91 88888.00 2011-03-04 04:28:37.408 063 18325.77 59.79 52212.74 88888.00 2011-03-04 04:28:37.908 063 18325.87 59.66 52212.67 88888.00 2011-03-04 04:28:38.408 063 18325.98 59.62 52212.67 88888.00 2011-03-04 04:28:38.908 063 18325.87 59.64 52212.68 88888.00 2011-03-04 04:28:39.408 063 18325.45 59.63 52212.65 88888.00 2011-03-04 04:28:39.908 063 18325.26 59.65 52212.70 88888.00 2011-03-04 04:28:40.408 063 18325.11 59.63 52212.69 88888.00 2011-03-04 04:28:40.908 063 18325.20 59.60 52212.69 88888.00 2011-03-04 04:28:41.408 063 18325.31 59.62 52212.80 88888.00 2011-03-04 04:28:41.908 063 18325.29 59.58 52212.85 88888.00 2011-03-04 04:28:42.408 063 18325.25 59.61 52212.67 88888.00 2011-03-04 04:28:42.908 063 18325.25 59.65 52212.69 88888.00 2011-03-04 04:28:43.408 063 18325.31 59.65 52212.75 88888.00 2011-03-04 04:28:43.908 063 18325.25 59.55 52212.74 88888.00 2011-03-04 04:28:44.408 063 18325.17 59.47 52212.75 88888.00 2011-03-04 04:28:44.908 063 18325.13 59.49 52212.71 88888.00 2011-03-04 04:28:45.408 063 18325.31 59.51 52212.74 88888.00 2011-03-04 04:28:45.908 063 18325.52 59.51 52212.69 88888.00 2011-03-04 04:28:46.408 063 18325.51 59.46 52212.53 88888.00 2011-03-04 04:28:46.908 063 18325.58 59.46 52212.63 88888.00 2011-03-04 04:28:47.408 063 18325.66 59.43 52212.64 88888.00 2011-03-04 04:28:47.908 063 18325.61 59.42 52212.66 88888.00 2011-03-04 04:28:48.408 063 18325.31 59.34 52212.67 88888.00 2011-03-04 04:28:48.908 063 18325.41 59.40 52212.80 88888.00 2011-03-04 04:28:49.408 063 18325.55 59.46 52212.82 88888.00 2011-03-04 04:28:49.908 063 18325.19 59.46 52212.76 88888.00 2011-03-04 04:28:50.408 063 18325.09 59.43 52212.69 88888.00 2011-03-04 04:28:50.908 063 18325.09 59.39 52212.64 88888.00 2011-03-04 04:28:51.408 063 18325.26 59.40 52212.67 88888.00 2011-03-04 04:28:51.908 063 18325.42 59.37 52212.65 88888.00 2011-03-04 04:28:52.408 063 18325.35 59.38 52212.75 88888.00 2011-03-04 04:28:52.908 063 18325.22 59.30 52212.71 88888.00 2011-03-04 04:28:53.408 063 18325.09 59.24 52212.61 88888.00 2011-03-04 04:28:53.908 063 18325.04 59.26 52212.53 88888.00 2011-03-04 04:28:54.408 063 18325.08 59.20 52212.62 88888.00 2011-03-04 04:28:54.908 063 18325.20 59.18 52212.57 88888.00 2011-03-04 04:28:55.408 063 18325.25 59.26 52212.51 88888.00 2011-03-04 04:28:55.908 063 18325.21 59.34 52212.51 88888.00 2011-03-04 04:28:56.408 063 18325.26 59.35 52212.59 88888.00 2011-03-04 04:28:56.908 063 18325.00 59.33 52212.64 88888.00 2011-03-04 04:28:57.408 063 18324.98 59.37 52212.68 88888.00 2011-03-04 04:28:57.908 063 18325.37 59.39 52212.68 88888.00 2011-03-04 04:28:58.408 063 18325.46 59.26 52212.64 88888.00 2011-03-04 04:28:58.908 063 18325.31 59.25 52212.59 88888.00 2011-03-04 04:28:59.408 063 18325.10 59.26 52212.56 88888.00 2011-03-04 04:28:59.908 063 18325.06 59.25 52212.52 88888.00 2011-03-04 04:29:00.408 063 18325.06 59.18 52212.57 88888.00 2011-03-04 04:29:00.908 063 18324.90 59.08 52212.47 88888.00 2011-03-04 04:29:01.408 063 18325.13 59.10 52212.52 88888.00 2011-03-04 04:29:01.908 063 18324.98 59.19 52212.57 88888.00 2011-03-04 04:29:02.408 063 18324.90 59.25 52212.68 88888.00 2011-03-04 04:29:02.908 063 18324.78 59.21 52212.65 88888.00 2011-03-04 04:29:03.408 063 18324.82 59.23 52212.59 88888.00 2011-03-04 04:29:03.908 063 18324.86 59.25 52212.52 88888.00 2011-03-04 04:29:04.408 063 18325.13 59.18 52212.56 88888.00 2011-03-04 04:29:04.908 063 18325.42 59.13 52212.62 88888.00 2011-03-04 04:29:05.408 063 18325.43 59.03 52212.67 88888.00 2011-03-04 04:29:05.908 063 18325.39 59.06 52212.59 88888.00 2011-03-04 04:29:06.408 063 18325.30 59.12 52212.59 88888.00 2011-03-04 04:29:06.908 063 18324.95 59.14 52212.56 88888.00 2011-03-04 04:29:07.408 063 18324.86 59.18 52212.61 88888.00 2011-03-04 04:29:07.908 063 18324.82 59.24 52212.65 88888.00 2011-03-04 04:29:08.408 063 18324.82 59.25 52212.59 88888.00 2011-03-04 04:29:08.908 063 18324.66 59.23 52212.51 88888.00 2011-03-04 04:29:09.408 063 18324.59 59.23 52212.58 88888.00 2011-03-04 04:29:09.908 063 18324.65 59.27 52212.64 88888.00 2011-03-04 04:29:10.408 063 18324.83 59.28 52212.67 88888.00 2011-03-04 04:29:10.908 063 18325.22 59.26 52212.67 88888.00 2011-03-04 04:29:11.408 063 18325.18 59.23 52212.65 88888.00 2011-03-04 04:29:11.908 063 18324.71 59.26 52212.70 88888.00 2011-03-04 04:29:12.408 063 18324.65 59.22 52212.61 88888.00 2011-03-04 04:29:12.908 063 18324.59 59.28 52212.57 88888.00 2011-03-04 04:29:13.408 063 18324.57 59.39 52212.71 88888.00 2011-03-04 04:29:13.908 063 18324.54 59.34 52212.85 88888.00 2011-03-04 04:29:14.408 063 18324.90 59.30 52212.77 88888.00 2011-03-04 04:29:14.908 063 18324.85 59.37 52212.54 88888.00 2011-03-04 04:29:15.408 063 18324.86 59.44 52212.50 88888.00 2011-03-04 04:29:15.908 063 18325.13 59.36 52212.59 88888.00 2011-03-04 04:29:16.408 063 18324.85 59.35 52212.67 88888.00 2011-03-04 04:29:16.908 063 18324.86 59.26 52212.65 88888.00 2011-03-04 04:29:17.408 063 18325.10 59.34 52212.63 88888.00 2011-03-04 04:29:17.908 063 18324.96 59.34 52212.55 88888.00 2011-03-04 04:29:18.408 063 18325.12 59.39 52212.57 88888.00 2011-03-04 04:29:18.908 063 18325.04 59.44 52212.68 88888.00 2011-03-04 04:29:19.408 063 18324.72 59.45 52212.79 88888.00 2011-03-04 04:29:19.908 063 18324.67 59.46 52212.67 88888.00 2011-03-04 04:29:20.408 063 18324.98 59.44 52212.54 88888.00 2011-03-04 04:29:20.908 063 18325.09 59.42 52212.47 88888.00 2011-03-04 04:29:21.408 063 18325.25 59.45 52212.48 88888.00 2011-03-04 04:29:21.908 063 18325.09 59.39 52212.41 88888.00 2011-03-04 04:29:22.408 063 18325.12 59.34 52212.41 88888.00 2011-03-04 04:29:22.908 063 18325.36 59.39 52212.41 88888.00 2011-03-04 04:29:23.408 063 18325.48 59.36 52212.43 88888.00 2011-03-04 04:29:23.908 063 18325.36 59.40 52212.55 88888.00 2011-03-04 04:29:24.408 063 18325.26 59.51 52212.58 88888.00 2011-03-04 04:29:24.908 063 18324.96 59.52 52212.44 88888.00 2011-03-04 04:29:25.408 063 18324.89 59.42 52212.41 88888.00 2011-03-04 04:29:25.908 063 18325.07 59.46 52212.50 88888.00 2011-03-04 04:29:26.408 063 18324.98 59.44 52212.54 88888.00 2011-03-04 04:29:26.908 063 18324.67 59.42 52212.57 88888.00 2011-03-04 04:29:27.408 063 18324.60 59.42 52212.57 88888.00 2011-03-04 04:29:27.908 063 18324.80 59.48 52212.64 88888.00 2011-03-04 04:29:28.408 063 18325.03 59.51 52212.66 88888.00 2011-03-04 04:29:28.908 063 18324.89 59.46 52212.54 88888.00 2011-03-04 04:29:29.408 063 18324.87 59.47 52212.51 88888.00 2011-03-04 04:29:29.908 063 18324.78 59.52 52212.50 88888.00 2011-03-04 04:29:30.408 063 18324.78 59.63 52212.55 88888.00 2011-03-04 04:29:30.908 063 18324.66 59.64 52212.56 88888.00 2011-03-04 04:29:31.408 063 18324.75 59.60 52212.44 88888.00 2011-03-04 04:29:31.908 063 18324.76 59.58 52212.35 88888.00 2011-03-04 04:29:32.408 063 18324.77 59.52 52212.36 88888.00 2011-03-04 04:29:32.908 063 18325.06 59.55 52212.39 88888.00 2011-03-04 04:29:33.408 063 18325.11 59.58 52212.44 88888.00 2011-03-04 04:29:33.908 063 18324.96 59.51 52212.44 88888.00 2011-03-04 04:29:34.408 063 18324.78 59.52 52212.46 88888.00 2011-03-04 04:29:34.908 063 18324.71 59.55 52212.36 88888.00 2011-03-04 04:29:35.408 063 18324.89 59.63 52212.41 88888.00 2011-03-04 04:29:35.908 063 18325.15 59.68 52212.51 88888.00 2011-03-04 04:29:36.408 063 18325.25 59.67 52212.47 88888.00 2011-03-04 04:29:36.908 063 18325.42 59.69 52212.42 88888.00 2011-03-04 04:29:37.408 063 18325.23 59.79 52212.42 88888.00 2011-03-04 04:29:37.908 063 18325.34 59.72 52212.39 88888.00 2011-03-04 04:29:38.408 063 18325.14 59.70 52212.34 88888.00 2011-03-04 04:29:38.908 063 18325.19 59.71 52212.30 88888.00 2011-03-04 04:29:39.408 063 18325.23 59.77 52212.33 88888.00 2011-03-04 04:29:39.908 063 18324.87 59.69 52212.41 88888.00 2011-03-04 04:29:40.408 063 18324.91 59.70 52212.45 88888.00 2011-03-04 04:29:40.908 063 18324.95 59.66 52212.41 88888.00 2011-03-04 04:29:41.408 063 18324.89 59.64 52212.46 88888.00 2011-03-04 04:29:41.908 063 18324.89 59.72 52212.47 88888.00 2011-03-04 04:29:42.408 063 18324.90 59.80 52212.42 88888.00 2011-03-04 04:29:42.908 063 18324.93 59.81 52212.33 88888.00 2011-03-04 04:29:43.408 063 18324.85 59.81 52212.38 88888.00 2011-03-04 04:29:43.908 063 18324.88 59.84 52212.33 88888.00 2011-03-04 04:29:44.408 063 18324.76 59.85 52212.41 88888.00 2011-03-04 04:29:44.908 063 18325.00 59.91 52212.47 88888.00 2011-03-04 04:29:45.408 063 18324.89 59.86 52212.45 88888.00 2011-03-04 04:29:45.908 063 18324.87 59.93 52212.35 88888.00 2011-03-04 04:29:46.408 063 18325.07 59.96 52212.38 88888.00 2011-03-04 04:29:46.908 063 18325.37 59.96 52212.32 88888.00 2011-03-04 04:29:47.408 063 18325.55 59.99 52212.39 88888.00 2011-03-04 04:29:47.908 063 18325.25 59.98 52212.48 88888.00 2011-03-04 04:29:48.408 063 18325.19 60.05 52212.65 88888.00 2011-03-04 04:29:48.908 063 18325.09 60.07 52212.64 88888.00 2011-03-04 04:29:49.408 063 18324.81 59.97 52212.53 88888.00 2011-03-04 04:29:49.908 063 18324.93 59.91 52212.51 88888.00 2011-03-04 04:29:50.408 063 18324.85 59.94 52212.38 88888.00 2011-03-04 04:29:50.908 063 18325.21 60.05 52212.32 88888.00 2011-03-04 04:29:51.408 063 18325.25 60.09 52212.40 88888.00 2011-03-04 04:29:51.908 063 18324.92 60.06 52212.38 88888.00 2011-03-04 04:29:52.408 063 18324.93 60.08 52212.33 88888.00 2011-03-04 04:29:52.908 063 18324.95 60.02 52212.39 88888.00 2011-03-04 04:29:53.408 063 18325.26 60.01 52212.35 88888.00 2011-03-04 04:29:53.908 063 18325.56 60.03 52212.25 88888.00 2011-03-04 04:29:54.408 063 18325.54 60.04 52212.22 88888.00 2011-03-04 04:29:54.908 063 18325.18 60.09 52212.42 88888.00 2011-03-04 04:29:55.408 063 18325.23 60.02 52212.35 88888.00 2011-03-04 04:29:55.908 063 18325.55 60.00 52212.38 88888.00 2011-03-04 04:29:56.408 063 18325.61 59.99 52212.35 88888.00 2011-03-04 04:29:56.908 063 18325.29 60.02 52212.35 88888.00 2011-03-04 04:29:57.408 063 18325.31 60.10 52212.33 88888.00 2011-03-04 04:29:57.908 063 18325.20 60.18 52212.42 88888.00 2011-03-04 04:29:58.408 063 18325.26 60.20 52212.41 88888.00 2011-03-04 04:29:58.908 063 18325.37 60.18 52212.47 88888.00 2011-03-04 04:29:59.408 063 18325.10 60.20 52212.55 88888.00 2011-03-04 04:29:59.908 063 18324.96 60.22 52212.65 88888.00 2011-03-04 04:30:00.408 063 18324.98 60.13 52212.65 88888.00 2011-03-04 04:30:00.908 063 18325.09 60.15 52212.56 88888.00 2011-03-04 04:30:01.408 063 18325.08 60.19 52212.56 88888.00 2011-03-04 04:30:01.908 063 18325.08 60.10 52212.53 88888.00 2011-03-04 04:30:02.408 063 18325.13 60.16 52212.44 88888.00 2011-03-04 04:30:02.908 063 18325.37 60.26 52212.56 88888.00 2011-03-04 04:30:03.408 063 18325.36 60.34 52212.66 88888.00 2011-03-04 04:30:03.908 063 18325.56 60.34 52212.56 88888.00 2011-03-04 04:30:04.408 063 18325.25 60.31 52212.41 88888.00 2011-03-04 04:30:04.908 063 18324.98 60.29 52212.35 88888.00 2011-03-04 04:30:05.408 063 18324.92 60.29 52212.32 88888.00 2011-03-04 04:30:05.908 063 18325.14 60.26 52212.34 88888.00 2011-03-04 04:30:06.408 063 18325.33 60.21 52212.32 88888.00 2011-03-04 04:30:06.908 063 18325.22 60.22 52212.29 88888.00 2011-03-04 04:30:07.408 063 18325.40 60.20 52212.33 88888.00 2011-03-04 04:30:07.908 063 18325.13 60.14 52212.38 88888.00 2011-03-04 04:30:08.408 063 18325.46 60.16 52212.43 88888.00 2011-03-04 04:30:08.908 063 18325.62 60.16 52212.30 88888.00 2011-03-04 04:30:09.408 063 18325.30 60.15 52212.23 88888.00 2011-03-04 04:30:09.908 063 18325.26 60.12 52212.19 88888.00 2011-03-04 04:30:10.408 063 18325.10 60.11 52212.17 88888.00 2011-03-04 04:30:10.908 063 18325.28 60.13 52212.15 88888.00 2011-03-04 04:30:11.408 063 18325.28 60.10 52212.17 88888.00 2011-03-04 04:30:11.908 063 18325.17 60.05 52212.19 88888.00 2011-03-04 04:30:12.408 063 18325.12 60.04 52212.20 88888.00 2011-03-04 04:30:12.908 063 18325.09 60.01 52212.29 88888.00 2011-03-04 04:30:13.408 063 18324.99 60.05 52212.38 88888.00 2011-03-04 04:30:13.908 063 18324.93 60.03 52212.29 88888.00 2011-03-04 04:30:14.408 063 18325.00 60.01 52212.20 88888.00 2011-03-04 04:30:14.908 063 18324.90 60.09 52212.21 88888.00 2011-03-04 04:30:15.408 063 18324.69 60.07 52212.18 88888.00 2011-03-04 04:30:15.908 063 18324.53 60.06 52212.12 88888.00 2011-03-04 04:30:16.408 063 18324.59 60.01 52212.10 88888.00 2011-03-04 04:30:16.908 063 18324.98 59.98 52212.21 88888.00 2011-03-04 04:30:17.408 063 18325.21 59.99 52212.29 88888.00 2011-03-04 04:30:17.908 063 18325.20 60.03 52212.35 88888.00 2011-03-04 04:30:18.408 063 18325.18 59.94 52212.43 88888.00 2011-03-04 04:30:18.908 063 18325.22 59.89 52212.22 88888.00 2011-03-04 04:30:19.408 063 18324.88 59.89 52212.15 88888.00 2011-03-04 04:30:19.908 063 18324.46 59.87 52212.20 88888.00 2011-03-04 04:30:20.408 063 18324.37 59.86 52212.15 88888.00 2011-03-04 04:30:20.908 063 18324.37 59.90 52212.06 88888.00 2011-03-04 04:30:21.408 063 18324.42 59.99 52212.13 88888.00 2011-03-04 04:30:21.908 063 18324.46 60.04 52212.15 88888.00 2011-03-04 04:30:22.408 063 18324.59 60.03 52212.15 88888.00 2011-03-04 04:30:22.908 063 18324.48 60.03 52212.12 88888.00 2011-03-04 04:30:23.408 063 18324.54 60.04 52212.17 88888.00 2011-03-04 04:30:23.908 063 18324.50 59.99 52212.21 88888.00 2011-03-04 04:30:24.408 063 18324.74 60.03 52212.15 88888.00 2011-03-04 04:30:24.908 063 18324.80 60.05 52212.03 88888.00 2011-03-04 04:30:25.408 063 18324.47 60.02 52212.07 88888.00 2011-03-04 04:30:25.908 063 18324.56 59.97 52212.09 88888.00 2011-03-04 04:30:26.408 063 18324.57 59.98 52212.21 88888.00 2011-03-04 04:30:26.908 063 18324.41 59.97 52212.08 88888.00 2011-03-04 04:30:27.408 063 18324.68 59.97 52212.05 88888.00 2011-03-04 04:30:27.908 063 18324.93 59.89 52212.01 88888.00 2011-03-04 04:30:28.408 063 18324.90 59.91 52212.04 88888.00 2011-03-04 04:30:28.908 063 18325.10 59.88 52212.10 88888.00 2011-03-04 04:30:29.408 063 18325.12 59.87 52212.19 88888.00 2011-03-04 04:30:29.908 063 18325.14 59.88 52212.25 88888.00 2011-03-04 04:30:30.408 063 18324.85 59.99 52212.18 88888.00 2011-03-04 04:30:30.908 063 18324.78 59.90 52212.23 88888.00 2011-03-04 04:30:31.408 063 18324.83 59.91 52212.22 88888.00 2011-03-04 04:30:31.908 063 18324.87 59.93 52212.22 88888.00 2011-03-04 04:30:32.408 063 18325.08 59.92 52212.22 88888.00 2011-03-04 04:30:32.908 063 18325.28 59.89 52212.15 88888.00 2011-03-04 04:30:33.408 063 18325.25 59.91 52212.08 88888.00 2011-03-04 04:30:33.908 063 18324.96 59.91 52212.00 88888.00 2011-03-04 04:30:34.408 063 18324.76 59.98 52212.10 88888.00 2011-03-04 04:30:34.908 063 18325.07 60.00 52212.18 88888.00 2011-03-04 04:30:35.408 063 18325.43 59.94 52212.07 88888.00 2011-03-04 04:30:35.908 063 18325.36 59.95 52212.17 88888.00 2011-03-04 04:30:36.408 063 18325.31 59.92 52212.19 88888.00 2011-03-04 04:30:36.908 063 18325.46 59.84 52212.09 88888.00 2011-03-04 04:30:37.408 063 18325.62 59.89 52212.13 88888.00 2011-03-04 04:30:37.908 063 18325.41 59.93 52212.18 88888.00 2011-03-04 04:30:38.408 063 18324.89 59.86 52212.11 88888.00 2011-03-04 04:30:38.908 063 18324.68 59.81 52212.19 88888.00 2011-03-04 04:30:39.408 063 18324.64 59.82 52212.21 88888.00 2011-03-04 04:30:39.908 063 18324.69 59.86 52212.30 88888.00 2011-03-04 04:30:40.408 063 18324.90 59.85 52212.21 88888.00 2011-03-04 04:30:40.908 063 18324.86 59.85 52212.25 88888.00 2011-03-04 04:30:41.408 063 18324.77 59.91 52212.21 88888.00 2011-03-04 04:30:41.908 063 18325.13 59.91 52212.21 88888.00 2011-03-04 04:30:42.408 063 18324.89 59.86 52212.29 88888.00 2011-03-04 04:30:42.908 063 18324.78 59.82 52212.30 88888.00 2011-03-04 04:30:43.408 063 18325.09 59.82 52212.15 88888.00 2011-03-04 04:30:43.908 063 18325.07 59.87 52212.06 88888.00 2011-03-04 04:30:44.408 063 18324.89 59.88 52212.07 88888.00 2011-03-04 04:30:44.908 063 18324.50 59.93 52212.10 88888.00 2011-03-04 04:30:45.408 063 18324.99 60.01 52212.13 88888.00 2011-03-04 04:30:45.908 063 18325.21 60.08 52212.15 88888.00 2011-03-04 04:30:46.408 063 18325.11 60.10 52212.07 88888.00 2011-03-04 04:30:46.908 063 18324.70 60.10 52212.17 88888.00 2011-03-04 04:30:47.408 063 18324.90 60.10 52212.39 88888.00 2011-03-04 04:30:47.908 063 18324.74 60.07 52212.45 88888.00 2011-03-04 04:30:48.408 063 18324.50 60.04 52212.33 88888.00 2011-03-04 04:30:48.908 063 18324.42 60.07 52212.28 88888.00 2011-03-04 04:30:49.408 063 18324.43 60.13 52212.46 88888.00 2011-03-04 04:30:49.908 063 18324.44 60.13 52212.53 88888.00 2011-03-04 04:30:50.408 063 18324.55 60.09 52212.50 88888.00 2011-03-04 04:30:50.908 063 18324.55 60.14 52212.46 88888.00 2011-03-04 04:30:51.408 063 18324.46 60.14 52212.47 88888.00 2011-03-04 04:30:51.908 063 18324.36 60.13 52212.39 88888.00 2011-03-04 04:30:52.408 063 18324.43 60.08 52212.44 88888.00 2011-03-04 04:30:52.908 063 18324.58 60.14 52212.47 88888.00 2011-03-04 04:30:53.408 063 18324.66 60.24 52212.39 88888.00 2011-03-04 04:30:53.908 063 18324.47 60.26 52212.47 88888.00 2011-03-04 04:30:54.408 063 18324.30 60.24 52212.51 88888.00 2011-03-04 04:30:54.908 063 18324.21 60.25 52212.46 88888.00 2011-03-04 04:30:55.408 063 18324.47 60.38 52212.48 88888.00 2011-03-04 04:30:55.908 063 18324.45 60.38 52212.44 88888.00 2011-03-04 04:30:56.408 063 18324.34 60.42 52212.36 88888.00 2011-03-04 04:30:56.908 063 18324.34 60.49 52212.33 88888.00 2011-03-04 04:30:57.408 063 18324.33 60.54 52212.46 88888.00 2011-03-04 04:30:57.908 063 18324.35 60.51 52212.57 88888.00 2011-03-04 04:30:58.408 063 18324.63 60.56 52212.67 88888.00 2011-03-04 04:30:58.908 063 18324.80 60.53 52212.57 88888.00 2011-03-04 04:30:59.408 063 18324.46 60.49 52212.51 88888.00 2011-03-04 04:30:59.908 063 18324.41 60.57 52212.61 88888.00 2011-03-04 04:31:00.408 063 18324.36 60.51 52212.53 88888.00 2011-03-04 04:31:00.908 063 18324.43 60.48 52212.45 88888.00 2011-03-04 04:31:01.408 063 18324.55 60.45 52212.47 88888.00 2011-03-04 04:31:01.908 063 18324.52 60.53 52212.43 88888.00 2011-03-04 04:31:02.408 063 18324.53 60.58 52212.40 88888.00 2011-03-04 04:31:02.908 063 18324.45 60.53 52212.44 88888.00 2011-03-04 04:31:03.408 063 18324.34 60.53 52212.47 88888.00 2011-03-04 04:31:03.908 063 18324.33 60.52 52212.40 88888.00 2011-03-04 04:31:04.408 063 18324.39 60.58 52212.36 88888.00 2011-03-04 04:31:04.908 063 18324.43 60.57 52212.29 88888.00 2011-03-04 04:31:05.408 063 18324.37 60.56 52212.29 88888.00 2011-03-04 04:31:05.908 063 18324.32 60.60 52212.36 88888.00 2011-03-04 04:31:06.408 063 18324.41 60.63 52212.41 88888.00 2011-03-04 04:31:06.908 063 18324.48 60.65 52212.53 88888.00 2011-03-04 04:31:07.408 063 18324.56 60.55 52212.41 88888.00 2011-03-04 04:31:07.908 063 18324.55 60.63 52212.30 88888.00 2011-03-04 04:31:08.408 063 18324.58 60.69 52212.33 88888.00 2011-03-04 04:31:08.908 063 18324.53 60.76 52212.42 88888.00 2011-03-04 04:31:09.408 063 18324.75 60.78 52212.43 88888.00 2011-03-04 04:31:09.908 063 18324.67 60.82 52212.51 88888.00 2011-03-04 04:31:10.408 063 18324.47 60.91 52212.52 88888.00 2011-03-04 04:31:10.908 063 18324.50 60.89 52212.44 88888.00 2011-03-04 04:31:11.408 063 18324.45 60.87 52212.52 88888.00 2011-03-04 04:31:11.908 063 18324.54 60.92 52212.46 88888.00 2011-03-04 04:31:12.408 063 18324.53 60.96 52212.51 88888.00 2011-03-04 04:31:12.908 063 18324.59 60.96 52212.45 88888.00 2011-03-04 04:31:13.408 063 18324.79 60.91 52212.39 88888.00 2011-03-04 04:31:13.908 063 18325.08 60.95 52212.36 88888.00 2011-03-04 04:31:14.408 063 18324.88 61.04 52212.35 88888.00 2011-03-04 04:31:14.908 063 18324.78 61.15 52212.47 88888.00 2011-03-04 04:31:15.408 063 18324.83 61.11 52212.40 88888.00 2011-03-04 04:31:15.908 063 18324.74 61.05 52212.39 88888.00 2011-03-04 04:31:16.408 063 18324.66 61.13 52212.44 88888.00 2011-03-04 04:31:16.908 063 18324.76 61.09 52212.36 88888.00 2011-03-04 04:31:17.408 063 18324.74 61.11 52212.43 88888.00 2011-03-04 04:31:17.908 063 18324.57 61.12 52212.41 88888.00 2011-03-04 04:31:18.408 063 18324.69 61.15 52212.31 88888.00 2011-03-04 04:31:18.908 063 18324.85 61.19 52212.33 88888.00 2011-03-04 04:31:19.408 063 18324.88 61.23 52212.35 88888.00 2011-03-04 04:31:19.908 063 18324.72 61.29 52212.44 88888.00 2011-03-04 04:31:20.408 063 18324.66 61.23 52212.36 88888.00 2011-03-04 04:31:20.908 063 18324.69 61.26 52212.27 88888.00 2011-03-04 04:31:21.408 063 18325.07 61.28 52212.44 88888.00 2011-03-04 04:31:21.908 063 18324.87 61.30 52212.53 88888.00 2011-03-04 04:31:22.408 063 18324.83 61.32 52212.62 88888.00 2011-03-04 04:31:22.908 063 18325.23 61.23 52212.55 88888.00 2011-03-04 04:31:23.408 063 18325.45 61.25 52212.41 88888.00 2011-03-04 04:31:23.908 063 18325.04 61.28 52212.23 88888.00 2011-03-04 04:31:24.408 063 18324.83 61.29 52212.33 88888.00 2011-03-04 04:31:24.908 063 18325.20 61.33 52212.40 88888.00 2011-03-04 04:31:25.408 063 18325.43 61.33 52212.39 88888.00 2011-03-04 04:31:25.908 063 18325.07 61.32 52212.39 88888.00 2011-03-04 04:31:26.408 063 18324.89 61.25 52212.27 88888.00 2011-03-04 04:31:26.908 063 18324.86 61.26 52212.29 88888.00 2011-03-04 04:31:27.408 063 18324.91 61.33 52212.31 88888.00 2011-03-04 04:31:27.908 063 18324.97 61.49 52212.32 88888.00 2011-03-04 04:31:28.408 063 18324.85 61.47 52212.42 88888.00 2011-03-04 04:31:28.908 063 18324.80 61.47 52212.48 88888.00 2011-03-04 04:31:29.408 063 18324.86 61.53 52212.44 88888.00 2011-03-04 04:31:29.908 063 18324.90 61.47 52212.32 88888.00 2011-03-04 04:31:30.408 063 18324.98 61.45 52212.21 88888.00 2011-03-04 04:31:30.908 063 18325.20 61.42 52212.25 88888.00 2011-03-04 04:31:31.408 063 18325.13 61.40 52212.29 88888.00 2011-03-04 04:31:31.908 063 18325.31 61.45 52212.25 88888.00 2011-03-04 04:31:32.408 063 18325.45 61.54 52212.31 88888.00 2011-03-04 04:31:32.908 063 18325.33 61.48 52212.36 88888.00 2011-03-04 04:31:33.408 063 18324.96 61.38 52212.34 88888.00 2011-03-04 04:31:33.908 063 18324.87 61.38 52212.44 88888.00 2011-03-04 04:31:34.408 063 18324.75 61.31 52212.54 88888.00 2011-03-04 04:31:34.908 063 18324.87 61.35 52212.56 88888.00 2011-03-04 04:31:35.408 063 18325.01 61.35 52212.51 88888.00 2011-03-04 04:31:35.908 063 18325.22 61.31 52212.44 88888.00 2011-03-04 04:31:36.408 063 18325.32 61.28 52212.38 88888.00 2011-03-04 04:31:36.908 063 18325.09 61.32 52212.28 88888.00 2011-03-04 04:31:37.408 063 18325.06 61.29 52212.22 88888.00 2011-03-04 04:31:37.908 063 18325.11 61.30 52212.21 88888.00 2011-03-04 04:31:38.408 063 18324.89 61.28 52212.30 88888.00 2011-03-04 04:31:38.908 063 18324.81 61.23 52212.54 88888.00 2011-03-04 04:31:39.408 063 18324.80 61.19 52212.54 88888.00 2011-03-04 04:31:39.908 063 18324.79 61.21 52212.38 88888.00 2011-03-04 04:31:40.408 063 18324.89 61.22 52212.27 88888.00 2011-03-04 04:31:40.908 063 18325.09 61.23 52212.23 88888.00 2011-03-04 04:31:41.408 063 18325.35 61.25 52212.34 88888.00 2011-03-04 04:31:41.908 063 18325.36 61.28 52212.25 88888.00 2011-03-04 04:31:42.408 063 18325.54 61.26 52212.32 88888.00 2011-03-04 04:31:42.908 063 18325.61 61.28 52212.41 88888.00 2011-03-04 04:31:43.408 063 18325.17 61.34 52212.42 88888.00 2011-03-04 04:31:43.908 063 18324.93 61.34 52212.31 88888.00 2011-03-04 04:31:44.408 063 18325.01 61.27 52212.25 88888.00 2011-03-04 04:31:44.908 063 18325.04 61.29 52212.20 88888.00 2011-03-04 04:31:45.408 063 18325.04 61.26 52212.16 88888.00 2011-03-04 04:31:45.908 063 18324.92 61.21 52212.28 88888.00 2011-03-04 04:31:46.408 063 18325.03 61.20 52212.30 88888.00 2011-03-04 04:31:46.908 063 18325.15 61.20 52212.30 88888.00 2011-03-04 04:31:47.408 063 18325.41 61.11 52212.30 88888.00 2011-03-04 04:31:47.908 063 18325.54 61.11 52212.24 88888.00 2011-03-04 04:31:48.408 063 18325.58 61.15 52212.31 88888.00 2011-03-04 04:31:48.908 063 18325.68 61.06 52212.31 88888.00 2011-03-04 04:31:49.408 063 18325.35 60.98 52212.31 88888.00 2011-03-04 04:31:49.908 063 18324.96 61.02 52212.23 88888.00 2011-03-04 04:31:50.408 063 18325.00 61.07 52212.29 88888.00 2011-03-04 04:31:50.908 063 18325.23 61.10 52212.30 88888.00 2011-03-04 04:31:51.408 063 18325.40 61.12 52212.31 88888.00 2011-03-04 04:31:51.908 063 18325.39 61.09 52212.38 88888.00 2011-03-04 04:31:52.408 063 18325.07 61.13 52212.31 88888.00 2011-03-04 04:31:52.908 063 18325.07 61.15 52212.24 88888.00 2011-03-04 04:31:53.408 063 18325.36 61.23 52212.30 88888.00 2011-03-04 04:31:53.908 063 18325.32 61.22 52212.38 88888.00 2011-03-04 04:31:54.408 063 18325.09 61.20 52212.30 88888.00 2011-03-04 04:31:54.908 063 18325.26 61.20 52212.20 88888.00 2011-03-04 04:31:55.408 063 18325.06 61.23 52212.18 88888.00 2011-03-04 04:31:55.908 063 18324.88 61.15 52212.18 88888.00 2011-03-04 04:31:56.408 063 18324.92 61.24 52212.38 88888.00 2011-03-04 04:31:56.908 063 18324.92 61.25 52212.39 88888.00 2011-03-04 04:31:57.408 063 18324.97 61.24 52212.35 88888.00 2011-03-04 04:31:57.908 063 18325.00 61.25 52212.31 88888.00 2011-03-04 04:31:58.408 063 18324.93 61.23 52212.38 88888.00 2011-03-04 04:31:58.908 063 18325.09 61.30 52212.34 88888.00 2011-03-04 04:31:59.408 063 18325.35 61.35 52212.33 88888.00 2011-03-04 04:31:59.908 063 18325.25 61.33 52212.42 88888.00 2011-03-04 04:32:00.408 063 18324.87 61.37 52212.33 88888.00 2011-03-04 04:32:00.908 063 18324.83 61.37 52212.27 88888.00 2011-03-04 04:32:01.408 063 18324.86 61.32 52212.34 88888.00 2011-03-04 04:32:01.908 063 18325.17 61.31 52212.40 88888.00 2011-03-04 04:32:02.408 063 18325.34 61.32 52212.38 88888.00 2011-03-04 04:32:02.908 063 18324.93 61.25 52212.32 88888.00 2011-03-04 04:32:03.408 063 18324.80 61.24 52212.36 88888.00 2011-03-04 04:32:03.908 063 18324.67 61.28 52212.30 88888.00 2011-03-04 04:32:04.408 063 18324.58 61.28 52212.35 88888.00 2011-03-04 04:32:04.908 063 18324.49 61.22 52212.36 88888.00 2011-03-04 04:32:05.408 063 18324.48 61.16 52212.33 88888.00 2011-03-04 04:32:05.908 063 18324.49 61.23 52212.39 88888.00 2011-03-04 04:32:06.408 063 18324.52 61.22 52212.42 88888.00 2011-03-04 04:32:06.908 063 18324.57 61.25 52212.54 88888.00 2011-03-04 04:32:07.408 063 18324.67 61.28 52212.56 88888.00 2011-03-04 04:32:07.908 063 18324.60 61.35 52212.30 88888.00 2011-03-04 04:32:08.408 063 18324.55 61.37 52212.34 88888.00 2011-03-04 04:32:08.908 063 18324.69 61.40 52212.39 88888.00 2011-03-04 04:32:09.408 063 18324.74 61.40 52212.42 88888.00 2011-03-04 04:32:09.908 063 18324.55 61.43 52212.35 88888.00 2011-03-04 04:32:10.408 063 18324.60 61.52 52212.53 88888.00 2011-03-04 04:32:10.908 063 18324.79 61.49 52212.53 88888.00 2011-03-04 04:32:11.408 063 18324.59 61.43 52212.58 88888.00 2011-03-04 04:32:11.908 063 18324.54 61.45 52212.51 88888.00 2011-03-04 04:32:12.408 063 18324.45 61.52 52212.52 88888.00 2011-03-04 04:32:12.908 063 18324.70 61.51 52212.58 88888.00 2011-03-04 04:32:13.408 063 18324.96 61.44 52212.54 88888.00 2011-03-04 04:32:13.908 063 18325.01 61.49 52212.54 88888.00 2011-03-04 04:32:14.408 063 18324.81 61.49 52212.63 88888.00 2011-03-04 04:32:14.908 063 18324.61 61.47 52212.71 88888.00 2011-03-04 04:32:15.408 063 18324.43 61.51 52212.52 88888.00 2011-03-04 04:32:15.908 063 18324.48 61.59 52212.52 88888.00 2011-03-04 04:32:16.408 063 18324.48 61.68 52212.50 88888.00 2011-03-04 04:32:16.908 063 18324.27 61.63 52212.47 88888.00 2011-03-04 04:32:17.408 063 18324.24 61.58 52212.50 88888.00 2011-03-04 04:32:17.908 063 18324.45 61.71 52212.47 88888.00 2011-03-04 04:32:18.408 063 18324.81 61.72 52212.47 88888.00 2011-03-04 04:32:18.908 063 18324.99 61.80 52212.44 88888.00 2011-03-04 04:32:19.408 063 18325.00 61.85 52212.46 88888.00 2011-03-04 04:32:19.908 063 18324.68 62.03 52212.50 88888.00 2011-03-04 04:32:20.408 063 18324.34 62.06 52212.41 88888.00 2011-03-04 04:32:20.908 063 18324.35 62.06 52212.38 88888.00 2011-03-04 04:32:21.408 063 18324.47 62.05 52212.51 88888.00 2011-03-04 04:32:21.908 063 18324.57 62.01 52212.54 88888.00 2011-03-04 04:32:22.408 063 18324.57 62.06 52212.57 88888.00 2011-03-04 04:32:22.908 063 18324.78 62.12 52212.57 88888.00 2011-03-04 04:32:23.408 063 18324.99 62.11 52212.42 88888.00 2011-03-04 04:32:23.908 063 18325.06 62.14 52212.33 88888.00 2011-03-04 04:32:24.408 063 18324.74 62.14 52212.38 88888.00 2011-03-04 04:32:24.908 063 18324.60 62.16 52212.40 88888.00 2011-03-04 04:32:25.408 063 18324.61 62.12 52212.40 88888.00 2011-03-04 04:32:25.908 063 18324.57 62.11 52212.33 88888.00 2011-03-04 04:32:26.408 063 18324.54 62.08 52212.33 88888.00 2011-03-04 04:32:26.908 063 18324.80 62.05 52212.43 88888.00 2011-03-04 04:32:27.408 063 18324.58 62.06 52212.40 88888.00 2011-03-04 04:32:27.908 063 18324.35 62.04 52212.40 88888.00 2011-03-04 04:32:28.408 063 18324.58 62.01 52212.46 88888.00 2011-03-04 04:32:28.908 063 18324.75 62.09 52212.43 88888.00 2011-03-04 04:32:29.408 063 18324.60 62.10 52212.55 88888.00 2011-03-04 04:32:29.908 063 18324.82 62.09 52212.61 88888.00 2011-03-04 04:32:30.408 063 18324.99 62.09 52212.66 88888.00 2011-03-04 04:32:30.908 063 18325.10 62.07 52212.67 88888.00 2011-03-04 04:32:31.408 063 18324.98 62.02 52212.66 88888.00 2011-03-04 04:32:31.908 063 18324.93 62.03 52212.55 88888.00 2011-03-04 04:32:32.408 063 18325.10 62.07 52212.50 88888.00 2011-03-04 04:32:32.908 063 18324.87 62.05 52212.57 88888.00 2011-03-04 04:32:33.408 063 18324.88 62.06 52212.47 88888.00 2011-03-04 04:32:33.908 063 18324.77 62.09 52212.50 88888.00 2011-03-04 04:32:34.408 063 18324.88 62.14 52212.48 88888.00 2011-03-04 04:32:34.908 063 18324.66 62.20 52212.47 88888.00 2011-03-04 04:32:35.408 063 18324.72 62.16 52212.46 88888.00 2011-03-04 04:32:35.908 063 18324.64 62.10 52212.39 88888.00 2011-03-04 04:32:36.408 063 18324.50 61.98 52212.36 88888.00 2011-03-04 04:32:36.908 063 18324.58 61.97 52212.44 88888.00 2011-03-04 04:32:37.408 063 18324.85 62.01 52212.43 88888.00 2011-03-04 04:32:37.908 063 18324.61 62.04 52212.42 88888.00 2011-03-04 04:32:38.408 063 18324.65 62.01 52212.52 88888.00 2011-03-04 04:32:38.908 063 18324.68 61.97 52212.45 88888.00 2011-03-04 04:32:39.408 063 18324.53 62.02 52212.54 88888.00 2011-03-04 04:32:39.908 063 18324.53 62.07 52212.55 88888.00 2011-03-04 04:32:40.408 063 18324.59 62.05 52212.50 88888.00 2011-03-04 04:32:40.908 063 18324.79 62.06 52212.54 88888.00 2011-03-04 04:32:41.408 063 18324.93 62.03 52212.53 88888.00 2011-03-04 04:32:41.908 063 18324.69 61.99 52212.52 88888.00 2011-03-04 04:32:42.408 063 18324.87 61.95 52212.61 88888.00 2011-03-04 04:32:42.908 063 18324.75 61.91 52212.51 88888.00 2011-03-04 04:32:43.408 063 18324.63 61.79 52212.55 88888.00 2011-03-04 04:32:43.908 063 18324.64 61.79 52212.51 88888.00 2011-03-04 04:32:44.408 063 18324.60 61.81 52212.45 88888.00 2011-03-04 04:32:44.908 063 18324.60 61.75 52212.46 88888.00 2011-03-04 04:32:45.408 063 18324.69 61.67 52212.57 88888.00 2011-03-04 04:32:45.908 063 18324.97 61.67 52212.57 88888.00 2011-03-04 04:32:46.408 063 18324.70 61.67 52212.58 88888.00 2011-03-04 04:32:46.908 063 18324.71 61.64 52212.66 88888.00 2011-03-04 04:32:47.408 063 18324.77 61.63 52212.74 88888.00 2011-03-04 04:32:47.908 063 18324.74 61.63 52212.57 88888.00 2011-03-04 04:32:48.408 063 18324.88 61.66 52212.56 88888.00 2011-03-04 04:32:48.908 063 18325.06 61.62 52212.57 88888.00 2011-03-04 04:32:49.408 063 18324.93 61.62 52212.48 88888.00 2011-03-04 04:32:49.908 063 18325.07 61.63 52212.46 88888.00 2011-03-04 04:32:50.408 063 18324.76 61.65 52212.51 88888.00 2011-03-04 04:32:50.908 063 18324.65 61.73 52212.56 88888.00 2011-03-04 04:32:51.408 063 18324.97 61.74 52212.56 88888.00 2011-03-04 04:32:51.908 063 18324.97 61.74 52212.44 88888.00 2011-03-04 04:32:52.405 063 18325.09 61.74 52212.43 88888.00 2011-03-04 04:32:52.905 063 18324.86 61.68 52212.65 88888.00 2011-03-04 04:32:53.405 063 18324.75 61.65 52212.58 88888.00 2011-03-04 04:32:53.905 063 18324.69 61.64 52212.57 88888.00 2011-03-04 04:32:54.405 063 18324.55 61.68 52212.58 88888.00 2011-03-04 04:32:54.905 063 18324.56 61.70 52212.55 88888.00 2011-03-04 04:32:55.405 063 18324.48 61.77 52212.46 88888.00 2011-03-04 04:32:55.905 063 18324.50 61.82 52212.45 88888.00 2011-03-04 04:32:56.405 063 18324.50 61.75 52212.48 88888.00 2011-03-04 04:32:56.905 063 18324.53 61.74 52212.51 88888.00 2011-03-04 04:32:57.405 063 18324.57 61.89 52212.48 88888.00 2011-03-04 04:32:57.905 063 18324.45 61.87 52212.57 88888.00 2011-03-04 04:32:58.405 063 18324.46 61.87 52212.56 88888.00 2011-03-04 04:32:58.905 063 18324.54 61.82 52212.48 88888.00 2011-03-04 04:32:59.405 063 18324.69 61.81 52212.53 88888.00 2011-03-04 04:32:59.905 063 18324.67 61.84 52212.57 88888.00 2011-03-04 04:33:00.405 063 18324.69 61.93 52212.56 88888.00 2011-03-04 04:33:00.905 063 18324.72 62.00 52212.44 88888.00 2011-03-04 04:33:01.405 063 18324.41 61.97 52212.41 88888.00 2011-03-04 04:33:01.905 063 18324.41 62.01 52212.36 88888.00 2011-03-04 04:33:02.405 063 18324.75 62.00 52212.27 88888.00 2011-03-04 04:33:02.905 063 18324.87 61.97 52212.29 88888.00 2011-03-04 04:33:03.405 063 18324.76 61.91 52212.24 88888.00 2011-03-04 04:33:03.905 063 18324.49 61.90 52212.21 88888.00 2011-03-04 04:33:04.405 063 18324.50 61.89 52212.30 88888.00 2011-03-04 04:33:04.905 063 18324.60 61.94 52212.34 88888.00 2011-03-04 04:33:05.405 063 18324.38 61.97 52212.40 88888.00 2011-03-04 04:33:05.905 063 18324.32 61.97 52212.47 88888.00 2011-03-04 04:33:06.405 063 18324.43 61.93 52212.54 88888.00 2011-03-04 04:33:06.905 063 18324.72 61.99 52212.50 88888.00 2011-03-04 04:33:07.405 063 18324.64 62.00 52212.46 88888.00 2011-03-04 04:33:07.905 063 18324.57 62.01 52212.41 88888.00 2011-03-04 04:33:08.405 063 18324.55 62.01 52212.46 88888.00 2011-03-04 04:33:08.905 063 18324.38 62.06 52212.57 88888.00 2011-03-04 04:33:09.405 063 18324.37 62.03 52212.65 88888.00 2011-03-04 04:33:09.905 063 18324.66 62.00 52212.65 88888.00 2011-03-04 04:33:10.405 063 18324.89 61.99 52212.65 88888.00 2011-03-04 04:33:10.905 063 18324.54 62.05 52212.58 88888.00 2011-03-04 04:33:11.405 063 18324.86 62.13 52212.57 88888.00 2011-03-04 04:33:11.905 063 18324.98 62.19 52212.57 88888.00 2011-03-04 04:33:12.405 063 18325.02 62.20 52212.54 88888.00 2011-03-04 04:33:12.905 063 18324.87 62.21 52212.54 88888.00 2011-03-04 04:33:13.405 063 18324.82 62.23 52212.55 88888.00 2011-03-04 04:33:13.905 063 18324.97 62.27 52212.59 88888.00 2011-03-04 04:33:14.405 063 18324.76 62.31 52212.65 88888.00 2011-03-04 04:33:14.905 063 18324.68 62.30 52212.65 88888.00 2011-03-04 04:33:15.405 063 18324.55 62.31 52212.66 88888.00 2011-03-04 04:33:15.905 063 18324.74 62.29 52212.63 88888.00 2011-03-04 04:33:16.405 063 18324.58 62.30 52212.63 88888.00 2011-03-04 04:33:16.905 063 18324.45 62.28 52212.75 88888.00 2011-03-04 04:33:17.405 063 18324.59 62.29 52212.78 88888.00 2011-03-04 04:33:17.905 063 18324.66 62.28 52212.77 88888.00 2011-03-04 04:33:18.405 063 18324.54 62.31 52212.73 88888.00 2011-03-04 04:33:18.905 063 18324.46 62.36 52212.76 88888.00 2011-03-04 04:33:19.405 063 18324.54 62.35 52212.78 88888.00 2011-03-04 04:33:19.905 063 18324.55 62.32 52212.74 88888.00 2011-03-04 04:33:20.405 063 18324.70 62.42 52212.70 88888.00 2011-03-04 04:33:20.905 063 18324.93 62.37 52212.46 88888.00 2011-03-04 04:33:21.405 063 18324.95 62.41 52212.58 88888.00 2011-03-04 04:33:21.905 063 18324.76 62.42 52212.56 88888.00 2011-03-04 04:33:22.405 063 18324.69 62.41 52212.55 88888.00 2011-03-04 04:33:22.905 063 18324.38 62.42 52212.64 88888.00 2011-03-04 04:33:23.405 063 18324.39 62.41 52212.59 88888.00 2011-03-04 04:33:23.905 063 18324.82 62.41 52212.56 88888.00 2011-03-04 04:33:24.405 063 18325.13 62.44 52212.61 88888.00 2011-03-04 04:33:24.905 063 18325.14 62.42 52212.53 88888.00 2011-03-04 04:33:25.405 063 18325.01 62.41 52212.59 88888.00 2011-03-04 04:33:25.905 063 18324.97 62.41 52212.57 88888.00 2011-03-04 04:33:26.405 063 18324.69 62.36 52212.46 88888.00 2011-03-04 04:33:26.905 063 18324.64 62.37 52212.38 88888.00 2011-03-04 04:33:27.405 063 18324.70 62.42 52212.42 88888.00 2011-03-04 04:33:27.905 063 18324.69 62.48 52212.42 88888.00 2011-03-04 04:33:28.405 063 18324.64 62.46 52212.56 88888.00 2011-03-04 04:33:28.905 063 18324.75 62.34 52212.54 88888.00 2011-03-04 04:33:29.405 063 18324.93 62.38 52212.55 88888.00 2011-03-04 04:33:29.905 063 18325.06 62.39 52212.42 88888.00 2011-03-04 04:33:30.405 063 18325.01 62.34 52212.44 88888.00 2011-03-04 04:33:30.905 063 18324.67 62.34 52212.56 88888.00 2011-03-04 04:33:31.405 063 18324.79 62.39 52212.62 88888.00 2011-03-04 04:33:31.905 063 18325.00 62.38 52212.61 88888.00 2011-03-04 04:33:32.405 063 18324.89 62.33 52212.66 88888.00 2011-03-04 04:33:32.905 063 18324.60 62.33 52212.66 88888.00 2011-03-04 04:33:33.405 063 18324.80 62.39 52212.67 88888.00 2011-03-04 04:33:33.905 063 18324.99 62.35 52212.65 88888.00 2011-03-04 04:33:34.405 063 18324.85 62.35 52212.68 88888.00 2011-03-04 04:33:34.905 063 18324.79 62.41 52212.71 88888.00 2011-03-04 04:33:35.405 063 18324.65 62.39 52212.79 88888.00 2011-03-04 04:33:35.905 063 18324.66 62.33 52212.71 88888.00 2011-03-04 04:33:36.405 063 18324.67 62.37 52212.80 88888.00 2011-03-04 04:33:36.905 063 18324.69 62.40 52212.83 88888.00 2011-03-04 04:33:37.405 063 18324.72 62.39 52212.79 88888.00 2011-03-04 04:33:37.905 063 18324.77 62.39 52212.79 88888.00 2011-03-04 04:33:38.405 063 18324.90 62.39 52212.74 88888.00 2011-03-04 04:33:38.905 063 18325.01 62.40 52212.82 88888.00 2011-03-04 04:33:39.405 063 18324.79 62.42 52212.75 88888.00 2011-03-04 04:33:39.905 063 18324.74 62.39 52212.75 88888.00 2011-03-04 04:33:40.405 063 18324.76 62.38 52212.77 88888.00 2011-03-04 04:33:40.905 063 18324.81 62.43 52212.87 88888.00 2011-03-04 04:33:41.405 063 18325.03 62.44 52212.90 88888.00 2011-03-04 04:33:41.905 063 18325.36 62.34 52212.89 88888.00 2011-03-04 04:33:42.405 063 18325.34 62.41 52212.90 88888.00 2011-03-04 04:33:42.905 063 18325.02 62.42 52212.81 88888.00 2011-03-04 04:33:43.405 063 18324.82 62.42 52212.91 88888.00 2011-03-04 04:33:43.905 063 18324.97 62.39 52212.88 88888.00 2011-03-04 04:33:44.405 063 18325.33 62.32 52212.76 88888.00 2011-03-04 04:33:44.905 063 18325.33 62.33 52212.83 88888.00 2011-03-04 04:33:45.405 063 18325.07 62.28 52212.80 88888.00 2011-03-04 04:33:45.905 063 18324.87 62.25 52212.68 88888.00 2011-03-04 04:33:46.405 063 18324.89 62.23 52212.74 88888.00 2011-03-04 04:33:46.905 063 18324.87 62.25 52212.66 88888.00 2011-03-04 04:33:47.405 063 18325.07 62.33 52212.68 88888.00 2011-03-04 04:33:47.905 063 18325.19 62.34 52212.67 88888.00 2011-03-04 04:33:48.405 063 18325.10 62.33 52212.56 88888.00 2011-03-04 04:33:48.905 063 18324.90 62.33 52212.48 88888.00 2011-03-04 04:33:49.405 063 18324.86 62.30 52212.56 88888.00 2011-03-04 04:33:49.905 063 18324.87 62.15 52212.66 88888.00 2011-03-04 04:33:50.405 063 18324.78 62.14 52212.74 88888.00 2011-03-04 04:33:50.905 063 18324.93 62.18 52212.83 88888.00 2011-03-04 04:33:51.405 063 18325.15 62.18 52212.80 88888.00 2011-03-04 04:33:51.905 063 18325.29 62.23 52212.67 88888.00 2011-03-04 04:33:52.405 063 18325.35 62.23 52212.59 88888.00 2011-03-04 04:33:52.905 063 18325.17 62.24 52212.61 88888.00 2011-03-04 04:33:53.405 063 18325.36 62.18 52212.56 88888.00 2011-03-04 04:33:53.905 063 18325.13 62.20 52212.55 88888.00 2011-03-04 04:33:54.405 063 18324.72 62.12 52212.62 88888.00 2011-03-04 04:33:54.905 063 18324.87 62.09 52212.52 88888.00 2011-03-04 04:33:55.405 063 18324.78 62.08 52212.36 88888.00 2011-03-04 04:33:55.905 063 18324.66 62.13 52212.39 88888.00 2011-03-04 04:33:56.405 063 18324.69 62.18 52212.47 88888.00 2011-03-04 04:33:56.905 063 18324.76 62.18 52212.53 88888.00 2011-03-04 04:33:57.405 063 18324.86 62.15 52212.58 88888.00 2011-03-04 04:33:57.905 063 18325.03 62.07 52212.52 88888.00 2011-03-04 04:33:58.405 063 18325.02 62.08 52212.56 88888.00 2011-03-04 04:33:58.905 063 18325.15 62.11 52212.69 88888.00 2011-03-04 04:33:59.405 063 18325.23 62.13 52212.67 88888.00 2011-03-04 04:33:59.905 063 18324.85 62.11 52212.69 88888.00 2011-03-04 04:34:00.405 063 18324.66 62.05 52212.73 88888.00 2011-03-04 04:34:00.905 063 18324.64 62.02 52212.70 88888.00 2011-03-04 04:34:01.405 063 18324.58 62.12 52212.76 88888.00 2011-03-04 04:34:01.905 063 18324.54 62.06 52212.76 88888.00 2011-03-04 04:34:02.405 063 18324.46 62.04 52212.81 88888.00 2011-03-04 04:34:02.905 063 18324.67 62.14 52212.78 88888.00 2011-03-04 04:34:03.405 063 18324.90 62.13 52212.82 88888.00 2011-03-04 04:34:03.905 063 18324.75 62.16 52212.93 88888.00 2011-03-04 04:34:04.405 063 18324.58 62.23 52212.91 88888.00 2011-03-04 04:34:04.905 063 18324.74 62.20 52212.86 88888.00 2011-03-04 04:34:05.405 063 18324.88 62.14 52212.88 88888.00 2011-03-04 04:34:05.905 063 18324.68 62.15 52212.88 88888.00 2011-03-04 04:34:06.405 063 18324.44 62.11 52212.83 88888.00 2011-03-04 04:34:06.905 063 18324.34 62.09 52212.83 88888.00 2011-03-04 04:34:07.405 063 18324.44 62.13 52212.89 88888.00 2011-03-04 04:34:07.905 063 18324.70 62.26 52212.77 88888.00 2011-03-04 04:34:08.405 063 18324.56 62.20 52212.83 88888.00 2011-03-04 04:34:08.905 063 18324.37 62.13 52212.83 88888.00 2011-03-04 04:34:09.405 063 18324.28 62.13 52212.80 88888.00 2011-03-04 04:34:09.905 063 18324.16 62.15 52212.78 88888.00 2011-03-04 04:34:10.405 063 18324.22 62.11 52212.71 88888.00 2011-03-04 04:34:10.905 063 18324.67 62.11 52212.69 88888.00 2011-03-04 04:34:11.405 063 18324.53 62.20 52212.77 88888.00 2011-03-04 04:34:11.905 063 18324.43 62.22 52212.73 88888.00 2011-03-04 04:34:12.405 063 18324.34 62.18 52212.69 88888.00 2011-03-04 04:34:12.905 063 18324.49 62.14 52212.62 88888.00 2011-03-04 04:34:13.405 063 18324.81 62.26 52212.66 88888.00 2011-03-04 04:34:13.905 063 18324.70 62.25 52212.66 88888.00 2011-03-04 04:34:14.405 063 18324.35 62.14 52212.68 88888.00 2011-03-04 04:34:14.905 063 18324.31 62.11 52212.80 88888.00 2011-03-04 04:34:15.405 063 18324.22 62.07 52212.86 88888.00 2011-03-04 04:34:15.905 063 18324.13 61.99 52212.68 88888.00 2011-03-04 04:34:16.405 063 18324.17 62.03 52212.74 88888.00 2011-03-04 04:34:16.905 063 18324.28 62.08 52212.82 88888.00 2011-03-04 04:34:17.405 063 18324.59 62.16 52212.82 88888.00 2011-03-04 04:34:17.905 063 18324.70 62.16 52212.80 88888.00 2011-03-04 04:34:18.405 063 18324.45 62.15 52212.74 88888.00 2011-03-04 04:34:18.905 063 18324.28 62.19 52212.69 88888.00 2011-03-04 04:34:19.405 063 18324.27 62.20 52212.65 88888.00 2011-03-04 04:34:19.905 063 18324.11 62.29 52212.65 88888.00 2011-03-04 04:34:20.405 063 18324.12 62.31 52212.63 88888.00 2011-03-04 04:34:20.905 063 18324.24 62.25 52212.77 88888.00 2011-03-04 04:34:21.405 063 18324.27 62.26 52212.81 88888.00 2011-03-04 04:34:21.905 063 18324.20 62.32 52212.80 88888.00 2011-03-04 04:34:22.405 063 18324.16 62.30 52212.76 88888.00 2011-03-04 04:34:22.905 063 18324.23 62.31 52212.77 88888.00 2011-03-04 04:34:23.405 063 18324.70 62.33 52212.65 88888.00 2011-03-04 04:34:23.905 063 18324.69 62.29 52212.54 88888.00 2011-03-04 04:34:24.405 063 18324.35 62.30 52212.67 88888.00 2011-03-04 04:34:24.905 063 18324.31 62.31 52212.70 88888.00 2011-03-04 04:34:25.405 063 18324.21 62.31 52212.68 88888.00 2011-03-04 04:34:25.905 063 18324.13 62.27 52212.66 88888.00 2011-03-04 04:34:26.405 063 18324.30 62.24 52212.73 88888.00 2011-03-04 04:34:26.905 063 18324.15 62.19 52212.68 88888.00 2011-03-04 04:34:27.405 063 18324.15 62.15 52212.71 88888.00 2011-03-04 04:34:27.905 063 18324.23 62.15 52212.65 88888.00 2011-03-04 04:34:28.405 063 18324.24 62.21 52212.66 88888.00 2011-03-04 04:34:28.905 063 18324.22 62.28 52212.61 88888.00 2011-03-04 04:34:29.405 063 18324.17 62.32 52212.64 88888.00 2011-03-04 04:34:29.905 063 18324.22 62.37 52212.67 88888.00 2011-03-04 04:34:30.405 063 18324.21 62.38 52212.48 88888.00 2011-03-04 04:34:30.905 063 18324.13 62.36 52212.46 88888.00 2011-03-04 04:34:31.405 063 18324.11 62.32 52212.51 88888.00 2011-03-04 04:34:31.905 063 18324.45 62.31 52212.48 88888.00 2011-03-04 04:34:32.405 063 18324.28 62.27 52212.57 88888.00 2011-03-04 04:34:32.905 063 18324.20 62.26 52212.65 88888.00 2011-03-04 04:34:33.405 063 18324.43 62.33 52212.65 88888.00 2011-03-04 04:34:33.905 063 18324.47 62.31 52212.68 88888.00 2011-03-04 04:34:34.405 063 18324.31 62.23 52212.77 88888.00 2011-03-04 04:34:34.905 063 18324.17 62.28 52212.75 88888.00 2011-03-04 04:34:35.405 063 18324.10 62.37 52212.64 88888.00 2011-03-04 04:34:35.905 063 18324.00 62.38 52212.69 88888.00 2011-03-04 04:34:36.405 063 18324.00 62.33 52212.71 88888.00 2011-03-04 04:34:36.905 063 18324.15 62.27 52212.74 88888.00 2011-03-04 04:34:37.405 063 18324.43 62.36 52212.70 88888.00 2011-03-04 04:34:37.905 063 18324.33 62.43 52212.75 88888.00 2011-03-04 04:34:38.405 063 18324.25 62.38 52212.75 88888.00 2011-03-04 04:34:38.905 063 18324.50 62.37 52212.71 88888.00 2011-03-04 04:34:39.405 063 18324.46 62.32 52212.73 88888.00 2011-03-04 04:34:39.905 063 18324.12 62.31 52212.68 88888.00 2011-03-04 04:34:40.405 063 18324.02 62.30 52212.65 88888.00 2011-03-04 04:34:40.905 063 18324.04 62.36 52212.71 88888.00 2011-03-04 04:34:41.405 063 18324.01 62.44 52212.74 88888.00 2011-03-04 04:34:41.905 063 18323.99 62.47 52212.66 88888.00 2011-03-04 04:34:42.405 063 18323.94 62.48 52212.79 88888.00 2011-03-04 04:34:42.905 063 18323.99 62.48 52212.83 88888.00 2011-03-04 04:34:43.405 063 18324.09 62.48 52212.85 88888.00 2011-03-04 04:34:43.905 063 18324.03 62.43 52212.79 88888.00 2011-03-04 04:34:44.405 063 18324.00 62.38 52212.66 88888.00 2011-03-04 04:34:44.905 063 18323.95 62.43 52212.67 88888.00 2011-03-04 04:34:45.405 063 18324.00 62.37 52212.80 88888.00 2011-03-04 04:34:45.905 063 18323.99 62.32 52212.92 88888.00 2011-03-04 04:34:46.405 063 18323.99 62.30 52212.88 88888.00 2011-03-04 04:34:46.905 063 18323.98 62.15 52212.89 88888.00 2011-03-04 04:34:47.405 063 18323.98 62.15 52212.91 88888.00 2011-03-04 04:34:47.905 063 18323.94 62.15 52212.93 88888.00 2011-03-04 04:34:48.405 063 18324.00 62.19 52212.73 88888.00 2011-03-04 04:34:48.905 063 18324.03 62.26 52212.74 88888.00 2011-03-04 04:34:49.405 063 18324.25 62.23 52212.75 88888.00 2011-03-04 04:34:49.905 063 18324.26 62.18 52212.69 88888.00 2011-03-04 04:34:50.405 063 18324.11 62.23 52212.69 88888.00 2011-03-04 04:34:50.905 063 18324.05 62.18 52212.62 88888.00 2011-03-04 04:34:51.405 063 18324.34 62.22 52212.68 88888.00 2011-03-04 04:34:51.905 063 18324.42 62.25 52212.67 88888.00 2011-03-04 04:34:52.405 063 18324.38 62.25 52212.69 88888.00 2011-03-04 04:34:52.905 063 18324.16 62.26 52212.66 88888.00 2011-03-04 04:34:53.405 063 18324.06 62.20 52212.64 88888.00 2011-03-04 04:34:53.905 063 18324.02 62.15 52212.63 88888.00 2011-03-04 04:34:54.405 063 18324.09 62.14 52212.65 88888.00 2011-03-04 04:34:54.905 063 18323.82 62.11 52212.64 88888.00 2011-03-04 04:34:55.405 063 18323.83 62.11 52212.57 88888.00 2011-03-04 04:34:55.905 063 18324.15 62.21 52212.65 88888.00 2011-03-04 04:34:56.405 063 18323.99 62.25 52212.70 88888.00 2011-03-04 04:34:56.905 063 18323.82 62.27 52212.69 88888.00 2011-03-04 04:34:57.405 063 18323.88 62.22 52212.57 88888.00 2011-03-04 04:34:57.905 063 18324.24 62.21 52212.65 88888.00 2011-03-04 04:34:58.405 063 18324.16 62.21 52212.75 88888.00 2011-03-04 04:34:58.905 063 18323.77 62.24 52212.76 88888.00 2011-03-04 04:34:59.405 063 18323.61 62.11 52212.73 88888.00 2011-03-04 04:34:59.905 063 18323.80 62.13 52212.64 88888.00 2011-03-04 04:35:00.405 063 18323.73 62.22 52212.61 88888.00 2011-03-04 04:35:00.905 063 18323.71 62.23 52212.63 88888.00 2011-03-04 04:35:01.405 063 18323.76 62.19 52212.64 88888.00 2011-03-04 04:35:01.905 063 18323.76 62.16 52212.65 88888.00 2011-03-04 04:35:02.405 063 18323.74 62.13 52212.67 88888.00 2011-03-04 04:35:02.905 063 18323.69 62.08 52212.62 88888.00 2011-03-04 04:35:03.405 063 18323.68 62.15 52212.62 88888.00 2011-03-04 04:35:03.905 063 18323.66 62.15 52212.82 88888.00 2011-03-04 04:35:04.405 063 18323.91 62.19 52212.83 88888.00 2011-03-04 04:35:04.905 063 18323.77 62.14 52212.82 88888.00 2011-03-04 04:35:05.405 063 18323.71 62.12 52212.87 88888.00 2011-03-04 04:35:05.905 063 18323.58 62.11 52212.82 88888.00 2011-03-04 04:35:06.405 063 18323.52 62.16 52212.80 88888.00 2011-03-04 04:35:06.905 063 18323.95 62.26 52212.67 88888.00 2011-03-04 04:35:07.405 063 18323.76 62.21 52212.65 88888.00 2011-03-04 04:35:07.905 063 18323.52 62.20 52212.58 88888.00 2011-03-04 04:35:08.405 063 18323.43 62.27 52212.63 88888.00 2011-03-04 04:35:08.905 063 18323.52 62.31 52212.74 88888.00 2011-03-04 04:35:09.405 063 18323.81 62.32 52212.64 88888.00 2011-03-04 04:35:09.905 063 18323.71 62.23 52212.59 88888.00 2011-03-04 04:35:10.405 063 18323.65 62.23 52212.62 88888.00 2011-03-04 04:35:10.905 063 18323.58 62.28 52212.63 88888.00 2011-03-04 04:35:11.405 063 18323.54 62.32 52212.74 88888.00 2011-03-04 04:35:11.905 063 18323.51 62.35 52212.77 88888.00 2011-03-04 04:35:12.405 063 18323.61 62.30 52212.75 88888.00 2011-03-04 04:35:12.905 063 18323.65 62.26 52212.73 88888.00 2011-03-04 04:35:13.405 063 18323.60 62.32 52212.73 88888.00 2011-03-04 04:35:13.905 063 18323.77 62.37 52212.70 88888.00 2011-03-04 04:35:14.405 063 18323.81 62.30 52212.74 88888.00 2011-03-04 04:35:14.905 063 18323.59 62.31 52212.78 88888.00 2011-03-04 04:35:15.405 063 18323.51 62.30 52212.76 88888.00 2011-03-04 04:35:15.905 063 18323.48 62.36 52212.73 88888.00 2011-03-04 04:35:16.405 063 18323.59 62.27 52212.68 88888.00 2011-03-04 04:35:16.905 063 18323.60 62.19 52212.68 88888.00 2011-03-04 04:35:17.405 063 18323.51 62.25 52212.71 88888.00 2011-03-04 04:35:17.905 063 18323.37 62.23 52212.73 88888.00 2011-03-04 04:35:18.405 063 18323.49 62.15 52212.77 88888.00 2011-03-04 04:35:18.905 063 18323.69 62.14 52212.80 88888.00 2011-03-04 04:35:19.405 063 18323.96 62.24 52212.82 88888.00 2011-03-04 04:35:19.905 063 18323.77 62.37 52212.87 88888.00 2011-03-04 04:35:20.405 063 18323.47 62.38 52212.81 88888.00 2011-03-04 04:35:20.905 063 18323.61 62.51 52212.93 88888.00 2011-03-04 04:35:21.405 063 18323.43 62.51 52213.01 88888.00 2011-03-04 04:35:21.905 063 18323.34 62.41 52212.97 88888.00 2011-03-04 04:35:22.405 063 18323.41 62.47 52212.86 88888.00 2011-03-04 04:35:22.905 063 18323.38 62.44 52212.90 88888.00 2011-03-04 04:35:23.405 063 18323.40 62.37 52212.85 88888.00 2011-03-04 04:35:23.905 063 18323.45 62.32 52212.79 88888.00 2011-03-04 04:35:24.405 063 18323.54 62.39 52212.75 88888.00 2011-03-04 04:35:24.905 063 18323.48 62.39 52212.66 88888.00 2011-03-04 04:35:25.405 063 18323.44 62.48 52212.67 88888.00 2011-03-04 04:35:25.905 063 18323.47 62.60 52212.76 88888.00 2011-03-04 04:35:26.405 063 18323.45 62.66 52212.78 88888.00 2011-03-04 04:35:26.905 063 18323.39 62.62 52212.74 88888.00 2011-03-04 04:35:27.405 063 18323.37 62.55 52212.74 88888.00 2011-03-04 04:35:27.905 063 18323.40 62.56 52212.74 88888.00 2011-03-04 04:35:28.405 063 18323.41 62.52 52212.74 88888.00 2011-03-04 04:35:28.905 063 18323.46 62.48 52212.73 88888.00 2011-03-04 04:35:29.405 063 18323.50 62.49 52212.75 88888.00 2011-03-04 04:35:29.905 063 18323.63 62.52 52212.77 88888.00 2011-03-04 04:35:30.405 063 18323.67 62.64 52212.71 88888.00 2011-03-04 04:35:30.905 063 18323.89 62.65 52212.61 88888.00 2011-03-04 04:35:31.405 063 18323.62 62.62 52212.57 88888.00 2011-03-04 04:35:31.905 063 18323.35 62.69 52212.64 88888.00 2011-03-04 04:35:32.405 063 18323.37 62.72 52212.70 88888.00 2011-03-04 04:35:32.905 063 18323.40 62.72 52212.71 88888.00 2011-03-04 04:35:33.405 063 18323.44 62.72 52212.81 88888.00 2011-03-04 04:35:33.905 063 18323.40 62.71 52212.83 88888.00 2011-03-04 04:35:34.405 063 18323.38 62.71 52212.82 88888.00 2011-03-04 04:35:34.905 063 18323.59 62.64 52212.83 88888.00 2011-03-04 04:35:35.405 063 18323.45 62.68 52212.80 88888.00 2011-03-04 04:35:35.905 063 18323.41 62.78 52212.86 88888.00 2011-03-04 04:35:36.405 063 18323.69 62.72 52212.94 88888.00 2011-03-04 04:35:36.905 063 18323.48 62.67 52212.99 88888.00 2011-03-04 04:35:37.405 063 18323.36 62.66 52212.89 88888.00 2011-03-04 04:35:37.905 063 18323.51 62.60 52212.85 88888.00 2011-03-04 04:35:38.405 063 18323.87 62.61 52212.83 88888.00 2011-03-04 04:35:38.905 063 18324.01 62.73 52212.80 88888.00 2011-03-04 04:35:39.405 063 18323.94 62.82 52212.76 88888.00 2011-03-04 04:35:39.905 063 18324.02 62.81 52212.81 88888.00 2011-03-04 04:35:40.405 063 18323.95 62.76 52212.86 88888.00 2011-03-04 04:35:40.905 063 18323.49 62.74 52212.87 88888.00 2011-03-04 04:35:41.405 063 18323.44 62.77 52212.85 88888.00 2011-03-04 04:35:41.905 063 18323.76 62.77 52212.75 88888.00 2011-03-04 04:35:42.405 063 18323.95 62.79 52212.74 88888.00 2011-03-04 04:35:42.905 063 18323.89 62.80 52212.81 88888.00 2011-03-04 04:35:43.405 063 18323.51 62.80 52212.75 88888.00 2011-03-04 04:35:43.905 063 18323.66 62.80 52212.70 88888.00 2011-03-04 04:35:44.405 063 18323.89 62.67 52212.78 88888.00 2011-03-04 04:35:44.905 063 18324.03 62.64 52212.77 88888.00 2011-03-04 04:35:45.405 063 18323.84 62.63 52212.74 88888.00 2011-03-04 04:35:45.905 063 18323.91 62.65 52212.73 88888.00 2011-03-04 04:35:46.405 063 18323.57 62.64 52212.77 88888.00 2011-03-04 04:35:46.905 063 18323.40 62.60 52212.87 88888.00 2011-03-04 04:35:47.405 063 18323.35 62.65 52212.91 88888.00 2011-03-04 04:35:47.905 063 18323.41 62.55 52212.88 88888.00 2011-03-04 04:35:48.405 063 18323.54 62.51 52212.77 88888.00 2011-03-04 04:35:48.905 063 18323.71 62.57 52212.69 88888.00 2011-03-04 04:35:49.405 063 18323.69 62.58 52212.76 88888.00 2011-03-04 04:35:49.905 063 18323.50 62.61 52212.75 88888.00 2011-03-04 04:35:50.405 063 18323.79 62.65 52212.65 88888.00 2011-03-04 04:35:50.905 063 18323.77 62.67 52212.65 88888.00 2011-03-04 04:35:51.405 063 18323.44 62.69 52212.59 88888.00 2011-03-04 04:35:51.905 063 18323.40 62.70 52212.65 88888.00 2011-03-04 04:35:52.405 063 18323.54 62.71 52212.74 88888.00 2011-03-04 04:35:52.905 063 18323.51 62.71 52212.83 88888.00 2011-03-04 04:35:53.405 063 18323.35 62.74 52212.86 88888.00 2011-03-04 04:35:53.905 063 18323.66 62.78 52212.87 88888.00 2011-03-04 04:35:54.405 063 18323.91 62.79 52212.73 88888.00 2011-03-04 04:35:54.905 063 18323.84 62.75 52212.76 88888.00 2011-03-04 04:35:55.405 063 18323.66 62.72 52212.79 88888.00 2011-03-04 04:35:55.905 063 18323.85 62.70 52212.76 88888.00 2011-03-04 04:35:56.405 063 18323.71 62.68 52212.65 88888.00 2011-03-04 04:35:56.905 063 18323.58 62.69 52212.65 88888.00 2011-03-04 04:35:57.405 063 18323.76 62.65 52212.71 88888.00 2011-03-04 04:35:57.905 063 18323.49 62.69 52212.85 88888.00 2011-03-04 04:35:58.405 063 18323.43 62.61 52212.93 88888.00 2011-03-04 04:35:58.905 063 18323.63 62.57 52212.85 88888.00 2011-03-04 04:35:59.405 063 18323.60 62.59 52212.77 88888.00 2011-03-04 04:35:59.905 063 18323.49 62.61 52212.83 88888.00 2011-03-04 04:36:00.405 063 18323.57 62.66 52212.92 88888.00 2011-03-04 04:36:00.905 063 18323.49 62.70 52212.91 88888.00 2011-03-04 04:36:01.405 063 18323.45 62.72 52212.92 88888.00 2011-03-04 04:36:01.905 063 18323.52 62.65 52212.97 88888.00 2011-03-04 04:36:02.405 063 18323.50 62.54 52212.94 88888.00 2011-03-04 04:36:02.905 063 18323.89 62.61 52212.94 88888.00 2011-03-04 04:36:03.405 063 18323.83 62.65 52212.96 88888.00 2011-03-04 04:36:03.905 063 18323.77 62.66 52212.96 88888.00 2011-03-04 04:36:04.405 063 18323.57 62.71 52212.91 88888.00 2011-03-04 04:36:04.905 063 18323.56 62.61 52212.92 88888.00 2011-03-04 04:36:05.405 063 18323.60 62.57 52212.93 88888.00 2011-03-04 04:36:05.905 063 18323.49 62.59 52212.94 88888.00 2011-03-04 04:36:06.405 063 18323.41 62.63 52212.92 88888.00 2011-03-04 04:36:06.905 063 18323.78 62.65 52212.96 88888.00 2011-03-04 04:36:07.405 063 18323.76 62.66 52212.90 88888.00 2011-03-04 04:36:07.905 063 18323.49 62.70 52212.89 88888.00 2011-03-04 04:36:08.405 063 18323.50 62.72 52212.90 88888.00 2011-03-04 04:36:08.905 063 18323.47 62.65 52212.96 88888.00 2011-03-04 04:36:09.405 063 18323.44 62.68 52212.99 88888.00 2011-03-04 04:36:09.905 063 18323.40 62.72 52213.01 88888.00 2011-03-04 04:36:10.405 063 18323.52 62.65 52213.00 88888.00 2011-03-04 04:36:10.905 063 18323.59 62.73 52212.98 88888.00 2011-03-04 04:36:11.405 063 18323.55 62.74 52212.99 88888.00 2011-03-04 04:36:11.905 063 18323.45 62.67 52213.04 88888.00 2011-03-04 04:36:12.405 063 18323.67 62.66 52213.03 88888.00 2011-03-04 04:36:12.905 063 18323.46 62.68 52212.91 88888.00 2011-03-04 04:36:13.405 063 18323.48 62.71 52212.89 88888.00 2011-03-04 04:36:13.905 063 18323.65 62.63 52212.85 88888.00 2011-03-04 04:36:14.405 063 18323.60 62.62 52212.76 88888.00 2011-03-04 04:36:14.905 063 18323.41 62.64 52212.70 88888.00 2011-03-04 04:36:15.405 063 18323.31 62.66 52212.69 88888.00 2011-03-04 04:36:15.905 063 18323.23 62.69 52212.80 88888.00 2011-03-04 04:36:16.405 063 18323.18 62.75 52212.87 88888.00 2011-03-04 04:36:16.905 063 18323.28 62.74 52212.91 88888.00 2011-03-04 04:36:17.405 063 18323.70 62.69 52212.85 88888.00 2011-03-04 04:36:17.905 063 18323.91 62.68 52212.79 88888.00 2011-03-04 04:36:18.405 063 18323.91 62.69 52212.86 88888.00 2011-03-04 04:36:18.905 063 18323.80 62.66 52212.86 88888.00 2011-03-04 04:36:19.405 063 18323.39 62.68 52212.83 88888.00 2011-03-04 04:36:19.905 063 18323.33 62.79 52212.88 88888.00 2011-03-04 04:36:20.405 063 18323.27 62.85 52212.91 88888.00 2011-03-04 04:36:20.905 063 18323.15 62.84 52212.89 88888.00 2011-03-04 04:36:21.405 063 18323.20 62.87 52212.96 88888.00 2011-03-04 04:36:21.905 063 18323.48 62.89 52212.90 88888.00 2011-03-04 04:36:22.405 063 18323.80 62.91 52212.92 88888.00 2011-03-04 04:36:22.905 063 18323.77 63.01 52212.92 88888.00 2011-03-04 04:36:23.405 063 18323.44 62.95 52213.00 88888.00 2011-03-04 04:36:23.905 063 18323.46 62.96 52212.91 88888.00 2011-03-04 04:36:24.405 063 18323.71 62.91 52212.91 88888.00 2011-03-04 04:36:24.905 063 18323.38 62.89 52212.96 88888.00 2011-03-04 04:36:25.405 063 18323.18 62.92 52212.88 88888.00 2011-03-04 04:36:25.905 063 18323.13 62.91 52212.87 88888.00 2011-03-04 04:36:26.405 063 18323.15 62.87 52212.82 88888.00 2011-03-04 04:36:26.905 063 18323.17 62.94 52212.85 88888.00 2011-03-04 04:36:27.405 063 18323.22 63.01 52212.85 88888.00 2011-03-04 04:36:27.905 063 18323.29 62.99 52212.89 88888.00 2011-03-04 04:36:28.405 063 18323.62 63.00 52212.86 88888.00 2011-03-04 04:36:28.905 063 18323.27 63.00 52212.94 88888.00 2011-03-04 04:36:29.405 063 18323.00 63.09 52212.90 88888.00 2011-03-04 04:36:29.905 063 18323.05 63.05 52213.03 88888.00 2011-03-04 04:36:30.405 063 18323.02 63.00 52213.12 88888.00 2011-03-04 04:36:30.905 063 18323.13 62.94 52213.02 88888.00 2011-03-04 04:36:31.405 063 18323.26 62.96 52213.06 88888.00 2011-03-04 04:36:31.905 063 18323.25 62.99 52213.10 88888.00 2011-03-04 04:36:32.405 063 18323.29 63.06 52213.06 88888.00 2011-03-04 04:36:32.905 063 18323.28 63.01 52213.05 88888.00 2011-03-04 04:36:33.405 063 18323.22 62.99 52213.08 88888.00 2011-03-04 04:36:33.905 063 18323.16 63.06 52213.06 88888.00 2011-03-04 04:36:34.405 063 18323.18 63.08 52213.08 88888.00 2011-03-04 04:36:34.905 063 18323.08 63.01 52213.15 88888.00 2011-03-04 04:36:35.405 063 18323.17 62.98 52213.23 88888.00 2011-03-04 04:36:35.905 063 18323.24 62.95 52213.17 88888.00 2011-03-04 04:36:36.405 063 18323.30 62.98 52213.13 88888.00 2011-03-04 04:36:36.905 063 18323.30 62.99 52213.16 88888.00 2011-03-04 04:36:37.405 063 18323.52 63.03 52213.29 88888.00 2011-03-04 04:36:37.905 063 18323.61 63.07 52213.27 88888.00 2011-03-04 04:36:38.405 063 18323.23 63.02 52213.20 88888.00 2011-03-04 04:36:38.905 063 18323.11 62.99 52213.11 88888.00 2011-03-04 04:36:39.405 063 18323.54 63.06 52213.12 88888.00 2011-03-04 04:36:39.905 063 18323.52 63.05 52213.15 88888.00 2011-03-04 04:36:40.405 063 18323.15 63.07 52213.16 88888.00 2011-03-04 04:36:40.905 063 18323.28 63.08 52213.10 88888.00 2011-03-04 04:36:41.405 063 18323.59 63.09 52213.12 88888.00 2011-03-04 04:36:41.905 063 18323.26 63.13 52213.16 88888.00 2011-03-04 04:36:42.405 063 18323.44 63.11 52213.13 88888.00 2011-03-04 04:36:42.905 063 18323.74 63.07 52213.15 88888.00 2011-03-04 04:36:43.405 063 18323.78 63.08 52213.11 88888.00 2011-03-04 04:36:43.905 063 18323.71 63.11 52213.16 88888.00 2011-03-04 04:36:44.405 063 18323.40 63.12 52213.22 88888.00 2011-03-04 04:36:44.905 063 18323.24 63.07 52213.26 88888.00 2011-03-04 04:36:45.405 063 18323.63 63.13 52213.33 88888.00 2011-03-04 04:36:45.905 063 18323.58 63.18 52213.28 88888.00 2011-03-04 04:36:46.405 063 18323.30 63.10 52213.21 88888.00 2011-03-04 04:36:46.905 063 18323.31 63.12 52213.24 88888.00 2011-03-04 04:36:47.405 063 18323.12 63.15 52213.14 88888.00 2011-03-04 04:36:47.905 063 18323.20 63.18 52213.20 88888.00 2011-03-04 04:36:48.405 063 18323.16 63.20 52213.24 88888.00 2011-03-04 04:36:48.905 063 18323.16 63.15 52213.19 88888.00 2011-03-04 04:36:49.405 063 18323.07 63.16 52213.27 88888.00 2011-03-04 04:36:49.905 063 18323.11 63.24 52213.22 88888.00 2011-03-04 04:36:50.405 063 18323.13 63.28 52213.32 88888.00 2011-03-04 04:36:50.905 063 18322.97 63.26 52213.32 88888.00 2011-03-04 04:36:51.405 063 18323.22 63.24 52213.26 88888.00 2011-03-04 04:36:51.905 063 18323.47 63.24 52213.31 88888.00 2011-03-04 04:36:52.405 063 18323.18 63.25 52213.39 88888.00 2011-03-04 04:36:52.905 063 18323.15 63.28 52213.32 88888.00 2011-03-04 04:36:53.405 063 18323.14 63.26 52213.35 88888.00 2011-03-04 04:36:53.905 063 18323.20 63.34 52213.43 88888.00 2011-03-04 04:36:54.405 063 18323.36 63.35 52213.47 88888.00 2011-03-04 04:36:54.905 063 18323.36 63.37 52213.41 88888.00 2011-03-04 04:36:55.405 063 18323.12 63.38 52213.33 88888.00 2011-03-04 04:36:55.905 063 18323.06 63.38 52213.35 88888.00 2011-03-04 04:36:56.405 063 18323.11 63.39 52213.40 88888.00 2011-03-04 04:36:56.905 063 18323.19 63.42 52213.51 88888.00 2011-03-04 04:36:57.405 063 18323.12 63.41 52213.51 88888.00 2011-03-04 04:36:57.905 063 18323.23 63.40 52213.52 88888.00 2011-03-04 04:36:58.405 063 18323.17 63.44 52213.46 88888.00 2011-03-04 04:36:58.905 063 18323.11 63.44 52213.40 88888.00 2011-03-04 04:36:59.405 063 18323.41 63.41 52213.31 88888.00 2011-03-04 04:36:59.905 063 18323.70 63.40 52213.29 88888.00 2011-03-04 04:37:00.405 063 18323.51 63.38 52213.31 88888.00 2011-03-04 04:37:00.905 063 18323.60 63.36 52213.36 88888.00 2011-03-04 04:37:01.405 063 18323.72 63.43 52213.34 88888.00 2011-03-04 04:37:01.905 063 18323.73 63.34 52213.38 88888.00 2011-03-04 04:37:02.405 063 18323.76 63.31 52213.44 88888.00 2011-03-04 04:37:02.905 063 18323.71 63.29 52213.43 88888.00 2011-03-04 04:37:03.405 063 18323.81 63.30 52213.36 88888.00 2011-03-04 04:37:03.905 063 18323.78 63.40 52213.32 88888.00 2011-03-04 04:37:04.405 063 18323.39 63.47 52213.37 88888.00 2011-03-04 04:37:04.905 063 18323.14 63.44 52213.44 88888.00 2011-03-04 04:37:05.405 063 18323.12 63.39 52213.44 88888.00 2011-03-04 04:37:05.905 063 18323.17 63.45 52213.43 88888.00 2011-03-04 04:37:06.405 063 18323.24 63.51 52213.59 88888.00 2011-03-04 04:37:06.905 063 18323.47 63.49 52213.62 88888.00 2011-03-04 04:37:07.405 063 18323.34 63.46 52213.60 88888.00 2011-03-04 04:37:07.905 063 18323.29 63.45 52213.56 88888.00 2011-03-04 04:37:08.405 063 18323.37 63.52 52213.48 88888.00 2011-03-04 04:37:08.905 063 18323.27 63.41 52213.43 88888.00 2011-03-04 04:37:09.405 063 18323.37 63.31 52213.43 88888.00 2011-03-04 04:37:09.905 063 18323.39 63.14 52213.38 88888.00 2011-03-04 04:37:10.405 063 18323.33 63.18 52213.31 88888.00 2011-03-04 04:37:10.905 063 18323.37 63.37 52213.27 88888.00 2011-03-04 04:37:11.405 063 18323.36 63.43 52213.26 88888.00 2011-03-04 04:37:11.905 063 18323.29 63.45 52213.24 88888.00 2011-03-04 04:37:12.405 063 18323.27 63.36 52213.27 88888.00 2011-03-04 04:37:12.905 063 18323.37 63.35 52213.33 88888.00 2011-03-04 04:37:13.405 063 18323.40 63.43 52213.38 88888.00 2011-03-04 04:37:13.905 063 18323.31 63.39 52213.28 88888.00 2011-03-04 04:37:14.405 063 18323.27 63.37 52213.35 88888.00 2011-03-04 04:37:14.905 063 18323.39 63.38 52213.32 88888.00 2011-03-04 04:37:15.405 063 18323.56 63.36 52213.20 88888.00 2011-03-04 04:37:15.905 063 18323.51 63.38 52213.24 88888.00 2011-03-04 04:37:16.405 063 18323.30 63.41 52213.35 88888.00 2011-03-04 04:37:16.905 063 18323.22 63.41 52213.35 88888.00 2011-03-04 04:37:17.405 063 18323.30 63.36 52213.43 88888.00 2011-03-04 04:37:17.905 063 18323.24 63.39 52213.35 88888.00 2011-03-04 04:37:18.405 063 18323.27 63.38 52213.44 88888.00 2011-03-04 04:37:18.905 063 18323.72 63.41 52213.47 88888.00 2011-03-04 04:37:19.405 063 18323.92 63.39 52213.54 88888.00 2011-03-04 04:37:19.905 063 18323.91 63.46 52213.49 88888.00 2011-03-04 04:37:20.405 063 18323.89 63.47 52213.43 88888.00 2011-03-04 04:37:20.905 063 18323.80 63.53 52213.50 88888.00 2011-03-04 04:37:21.405 063 18323.59 63.58 52213.48 88888.00 2011-03-04 04:37:21.905 063 18323.51 63.57 52213.54 88888.00 2011-03-04 04:37:22.405 063 18323.40 63.52 52213.57 88888.00 2011-03-04 04:37:22.905 063 18323.41 63.55 52213.59 88888.00 2011-03-04 04:37:23.405 063 18323.70 63.52 52213.52 88888.00 2011-03-04 04:37:23.905 063 18323.60 63.45 52213.52 88888.00 2011-03-04 04:37:24.405 063 18323.37 63.43 52213.49 88888.00 2011-03-04 04:37:24.905 063 18323.40 63.51 52213.46 88888.00 2011-03-04 04:37:25.405 063 18323.40 63.46 52213.50 88888.00 2011-03-04 04:37:25.905 063 18323.36 63.35 52213.47 88888.00 2011-03-04 04:37:26.405 063 18323.28 63.39 52213.50 88888.00 2011-03-04 04:37:26.905 063 18323.29 63.40 52213.64 88888.00 2011-03-04 04:37:27.405 063 18323.35 63.43 52213.68 88888.00 2011-03-04 04:37:27.905 063 18323.43 63.52 52213.68 88888.00 2011-03-04 04:37:28.405 063 18323.38 63.53 52213.61 88888.00 2011-03-04 04:37:28.905 063 18323.28 63.53 52213.63 88888.00 2011-03-04 04:37:29.405 063 18323.37 63.51 52213.64 88888.00 2011-03-04 04:37:29.905 063 18323.81 63.45 52213.59 88888.00 2011-03-04 04:37:30.405 063 18323.91 63.48 52213.58 88888.00 2011-03-04 04:37:30.905 063 18323.55 63.47 52213.57 88888.00 2011-03-04 04:37:31.405 063 18323.30 63.41 52213.61 88888.00 2011-03-04 04:37:31.905 063 18323.65 63.41 52213.62 88888.00 2011-03-04 04:37:32.405 063 18323.79 63.51 52213.64 88888.00 2011-03-04 04:37:32.905 063 18323.49 63.53 52213.56 88888.00 2011-03-04 04:37:33.405 063 18323.30 63.46 52213.55 88888.00 2011-03-04 04:37:33.905 063 18323.30 63.49 52213.59 88888.00 2011-03-04 04:37:34.405 063 18323.40 63.55 52213.62 88888.00 2011-03-04 04:37:34.905 063 18323.58 63.59 52213.68 88888.00 2011-03-04 04:37:35.405 063 18323.56 63.60 52213.71 88888.00 2011-03-04 04:37:35.905 063 18323.47 63.61 52213.79 88888.00 2011-03-04 04:37:36.405 063 18323.52 63.64 52213.70 88888.00 2011-03-04 04:37:36.905 063 18323.50 63.66 52213.68 88888.00 2011-03-04 04:37:37.405 063 18323.62 63.59 52213.87 88888.00 2011-03-04 04:37:37.905 063 18324.03 63.59 52213.90 88888.00 2011-03-04 04:37:38.405 063 18323.95 63.61 52213.92 88888.00 2011-03-04 04:37:38.905 063 18323.57 63.60 52213.97 88888.00 2011-03-04 04:37:39.405 063 18323.74 63.64 52213.91 88888.00 2011-03-04 04:37:39.905 063 18323.87 63.53 52213.84 88888.00 2011-03-04 04:37:40.405 063 18323.59 63.43 52213.80 88888.00 2011-03-04 04:37:40.905 063 18323.52 63.43 52213.87 88888.00 2011-03-04 04:37:41.405 063 18323.73 63.45 52213.92 88888.00 2011-03-04 04:37:41.905 063 18324.13 63.45 52213.87 88888.00 2011-03-04 04:37:42.405 063 18324.14 63.41 52213.87 88888.00 2011-03-04 04:37:42.905 063 18323.83 63.48 52213.82 88888.00 2011-03-04 04:37:43.405 063 18323.72 63.52 52213.73 88888.00 2011-03-04 04:37:43.905 063 18324.10 63.51 52213.70 88888.00 2011-03-04 04:37:44.405 063 18324.15 63.52 52213.66 88888.00 2011-03-04 04:37:44.905 063 18324.14 63.43 52213.75 88888.00 2011-03-04 04:37:45.405 063 18323.84 63.46 52213.78 88888.00 2011-03-04 04:37:45.905 063 18323.46 63.45 52213.72 88888.00 2011-03-04 04:37:46.405 063 18323.28 63.48 52213.78 88888.00 2011-03-04 04:37:46.905 063 18323.38 63.44 52213.75 88888.00 2011-03-04 04:37:47.405 063 18323.52 63.46 52213.84 88888.00 2011-03-04 04:37:47.905 063 18323.60 63.45 52213.84 88888.00 2011-03-04 04:37:48.405 063 18323.50 63.51 52213.84 88888.00 2011-03-04 04:37:48.905 063 18323.46 63.54 52213.73 88888.00 2011-03-04 04:37:49.405 063 18323.36 63.61 52213.70 88888.00 2011-03-04 04:37:49.905 063 18323.44 63.56 52213.73 88888.00 2011-03-04 04:37:50.405 063 18323.41 63.54 52213.81 88888.00 2011-03-04 04:37:50.905 063 18323.45 63.61 52213.77 88888.00 2011-03-04 04:37:51.405 063 18323.59 63.63 52213.78 88888.00 2011-03-04 04:37:51.905 063 18323.89 63.66 52213.79 88888.00 2011-03-04 04:37:52.405 063 18323.99 63.72 52213.86 88888.00 2011-03-04 04:37:52.905 063 18323.95 63.65 52213.79 88888.00 2011-03-04 04:37:53.405 063 18324.02 63.66 52213.85 88888.00 2011-03-04 04:37:53.905 063 18323.77 63.67 52213.92 88888.00 2011-03-04 04:37:54.405 063 18323.47 63.70 52213.86 88888.00 2011-03-04 04:37:54.905 063 18323.34 63.76 52213.89 88888.00 2011-03-04 04:37:55.405 063 18323.23 63.76 52213.91 88888.00 2011-03-04 04:37:55.905 063 18323.34 63.73 52213.93 88888.00 2011-03-04 04:37:56.405 063 18323.39 63.74 52213.93 88888.00 2011-03-04 04:37:56.905 063 18323.35 63.74 52213.86 88888.00 2011-03-04 04:37:57.405 063 18323.73 63.74 52213.86 88888.00 2011-03-04 04:37:57.905 063 18323.91 63.75 52213.84 88888.00 2011-03-04 04:37:58.405 063 18323.77 63.76 52213.80 88888.00 2011-03-04 04:37:58.905 063 18323.29 63.70 52213.78 88888.00 2011-03-04 04:37:59.405 063 18323.20 63.72 52213.75 88888.00 2011-03-04 04:37:59.905 063 18323.29 63.64 52213.70 88888.00 2011-03-04 04:38:00.405 063 18323.37 63.66 52213.59 88888.00 2011-03-04 04:38:00.905 063 18323.39 63.67 52213.62 88888.00 2011-03-04 04:38:01.405 063 18323.34 63.69 52213.62 88888.00 2011-03-04 04:38:01.905 063 18323.34 63.74 52213.82 88888.00 2011-03-04 04:38:02.405 063 18323.45 63.70 52213.85 88888.00 2011-03-04 04:38:02.905 063 18323.54 63.70 52213.70 88888.00 2011-03-04 04:38:03.405 063 18323.31 63.71 52213.72 88888.00 2011-03-04 04:38:03.905 063 18323.22 63.68 52213.78 88888.00 2011-03-04 04:38:04.405 063 18323.20 63.64 52213.89 88888.00 2011-03-04 04:38:04.905 063 18323.20 63.72 52213.87 88888.00 2011-03-04 04:38:05.405 063 18323.35 63.66 52213.82 88888.00 2011-03-04 04:38:05.905 063 18323.44 63.69 52213.92 88888.00 2011-03-04 04:38:06.405 063 18323.37 63.62 52213.96 88888.00 2011-03-04 04:38:06.905 063 18323.52 63.63 52213.91 88888.00 2011-03-04 04:38:07.405 063 18323.83 63.67 52213.97 88888.00 2011-03-04 04:38:07.905 063 18324.00 63.75 52213.96 88888.00 2011-03-04 04:38:08.405 063 18324.07 63.85 52213.96 88888.00 2011-03-04 04:38:08.905 063 18324.11 63.82 52213.87 88888.00 2011-03-04 04:38:09.405 063 18323.85 63.73 52213.92 88888.00 2011-03-04 04:38:09.905 063 18323.46 63.74 52213.87 88888.00 2011-03-04 04:38:10.405 063 18323.33 63.73 52213.86 88888.00 2011-03-04 04:38:10.905 063 18323.35 63.76 52213.81 88888.00 2011-03-04 04:38:11.405 063 18323.55 63.71 52213.79 88888.00 2011-03-04 04:38:11.905 063 18323.84 63.78 52213.82 88888.00 2011-03-04 04:38:12.405 063 18323.89 63.79 52213.75 88888.00 2011-03-04 04:38:12.905 063 18323.84 63.72 52213.77 88888.00 2011-03-04 04:38:13.405 063 18323.61 63.71 52213.67 88888.00 2011-03-04 04:38:13.905 063 18323.51 63.78 52213.62 88888.00 2011-03-04 04:38:14.405 063 18323.56 63.75 52213.73 88888.00 2011-03-04 04:38:14.905 063 18323.60 63.71 52213.72 88888.00 2011-03-04 04:38:15.405 063 18323.61 63.65 52213.75 88888.00 2011-03-04 04:38:15.905 063 18323.89 63.63 52213.84 88888.00 2011-03-04 04:38:16.405 063 18324.03 63.62 52213.90 88888.00 2011-03-04 04:38:16.905 063 18323.91 63.62 52213.89 88888.00 2011-03-04 04:38:17.405 063 18323.61 63.59 52213.84 88888.00 2011-03-04 04:38:17.905 063 18323.49 63.67 52213.90 88888.00 2011-03-04 04:38:18.405 063 18323.44 63.73 52213.95 88888.00 2011-03-04 04:38:18.905 063 18323.46 63.67 52214.07 88888.00 2011-03-04 04:38:19.405 063 18323.43 63.66 52214.04 88888.00 2011-03-04 04:38:19.905 063 18323.44 63.62 52213.93 88888.00 2011-03-04 04:38:20.405 063 18323.41 63.65 52213.92 88888.00 2011-03-04 04:38:20.905 063 18323.36 63.67 52213.86 88888.00 2011-03-04 04:38:21.405 063 18323.38 63.72 52213.90 88888.00 2011-03-04 04:38:21.905 063 18323.43 63.69 52213.85 88888.00 2011-03-04 04:38:22.405 063 18323.56 63.65 52213.81 88888.00 2011-03-04 04:38:22.905 063 18323.57 63.61 52213.82 88888.00 2011-03-04 04:38:23.405 063 18323.61 63.61 52213.87 88888.00 2011-03-04 04:38:23.905 063 18323.70 63.58 52213.85 88888.00 2011-03-04 04:38:24.405 063 18323.60 63.57 52213.79 88888.00 2011-03-04 04:38:24.905 063 18323.60 63.55 52213.81 88888.00 2011-03-04 04:38:25.405 063 18323.54 63.49 52213.78 88888.00 2011-03-04 04:38:25.905 063 18323.49 63.45 52213.83 88888.00 2011-03-04 04:38:26.405 063 18323.52 63.55 52213.90 88888.00 2011-03-04 04:38:26.905 063 18323.85 63.56 52213.79 88888.00 2011-03-04 04:38:27.405 063 18324.12 63.55 52213.86 88888.00 2011-03-04 04:38:27.905 063 18324.23 63.55 52213.93 88888.00 2011-03-04 04:38:28.405 063 18324.25 63.56 52213.87 88888.00 2011-03-04 04:38:28.905 063 18324.24 63.53 52213.81 88888.00 2011-03-04 04:38:29.405 063 18323.94 63.55 52213.75 88888.00 2011-03-04 04:38:29.905 063 18323.94 63.55 52213.74 88888.00 2011-03-04 04:38:30.405 063 18324.07 63.60 52213.72 88888.00 2011-03-04 04:38:30.905 063 18324.19 63.57 52213.82 88888.00 2011-03-04 04:38:31.405 063 18324.37 63.61 52213.91 88888.00 2011-03-04 04:38:31.905 063 18324.31 63.54 52213.95 88888.00 2011-03-04 04:38:32.405 063 18324.31 63.55 52213.91 88888.00 2011-03-04 04:38:32.905 063 18324.28 63.62 52213.96 88888.00 2011-03-04 04:38:33.405 063 18324.22 63.65 52213.96 88888.00 2011-03-04 04:38:33.905 063 18324.01 63.68 52214.08 88888.00 2011-03-04 04:38:34.405 063 18323.76 63.66 52214.10 88888.00 2011-03-04 04:38:34.905 063 18324.04 63.81 52214.09 88888.00 2011-03-04 04:38:35.405 063 18324.22 63.76 52214.13 88888.00 2011-03-04 04:38:35.905 063 18324.10 63.78 52214.13 88888.00 2011-03-04 04:38:36.405 063 18324.22 63.93 52214.12 88888.00 2011-03-04 04:38:36.905 063 18324.38 63.91 52214.15 88888.00 2011-03-04 04:38:37.405 063 18324.17 63.85 52214.13 88888.00 2011-03-04 04:38:37.905 063 18323.71 63.90 52214.07 88888.00 2011-03-04 04:38:38.405 063 18323.52 63.98 52214.04 88888.00 2011-03-04 04:38:38.905 063 18323.65 64.00 52214.01 88888.00 2011-03-04 04:38:39.405 063 18323.47 63.89 52214.04 88888.00 2011-03-04 04:38:39.905 063 18323.70 63.81 52214.08 88888.00 2011-03-04 04:38:40.405 063 18323.99 63.68 52214.14 88888.00 2011-03-04 04:38:40.905 063 18323.78 63.59 52214.12 88888.00 2011-03-04 04:38:41.405 063 18323.73 63.76 52214.19 88888.00 2011-03-04 04:38:41.905 063 18323.70 63.90 52214.08 88888.00 2011-03-04 04:38:42.405 063 18323.80 63.89 52214.06 88888.00 2011-03-04 04:38:42.905 063 18323.76 63.87 52214.14 88888.00 2011-03-04 04:38:43.405 063 18323.78 63.89 52214.19 88888.00 2011-03-04 04:38:43.905 063 18323.92 63.93 52214.16 88888.00 2011-03-04 04:38:44.405 063 18323.67 63.97 52214.14 88888.00 2011-03-04 04:38:44.905 063 18323.63 63.96 52214.10 88888.00 2011-03-04 04:38:45.405 063 18323.52 64.01 52214.07 88888.00 2011-03-04 04:38:45.905 063 18323.55 64.02 52214.07 88888.00 2011-03-04 04:38:46.405 063 18323.62 63.97 52213.94 88888.00 2011-03-04 04:38:46.905 063 18323.56 63.91 52213.93 88888.00 2011-03-04 04:38:47.405 063 18323.56 63.89 52214.04 88888.00 2011-03-04 04:38:47.905 063 18323.59 63.96 52214.10 88888.00 2011-03-04 04:38:48.405 063 18323.48 64.04 52214.21 88888.00 2011-03-04 04:38:48.905 063 18323.28 64.05 52214.19 88888.00 2011-03-04 04:38:49.405 063 18323.31 64.08 52214.09 88888.00 2011-03-04 04:38:49.905 063 18323.58 64.09 52214.02 88888.00 2011-03-04 04:38:50.405 063 18323.80 64.12 52214.01 88888.00 2011-03-04 04:38:50.905 063 18323.59 64.10 52214.07 88888.00 2011-03-04 04:38:51.405 063 18323.50 64.09 52214.06 88888.00 2011-03-04 04:38:51.905 063 18323.46 64.14 52213.97 88888.00 2011-03-04 04:38:52.405 063 18323.46 64.14 52213.97 88888.00 2011-03-04 04:38:52.905 063 18323.63 64.12 52214.07 88888.00 2011-03-04 04:38:53.405 063 18324.05 64.12 52214.05 88888.00 2011-03-04 04:38:53.905 063 18324.10 64.12 52214.04 88888.00 2011-03-04 04:38:54.405 063 18324.02 64.04 52214.05 88888.00 2011-03-04 04:38:54.905 063 18324.03 63.84 52214.13 88888.00 2011-03-04 04:38:55.405 063 18323.81 63.86 52214.08 88888.00 2011-03-04 04:38:55.905 063 18323.66 63.99 52214.07 88888.00 2011-03-04 04:38:56.405 063 18323.56 64.08 52214.08 88888.00 2011-03-04 04:38:56.905 063 18323.66 64.13 52214.15 88888.00 2011-03-04 04:38:57.405 063 18323.63 64.13 52214.25 88888.00 2011-03-04 04:38:57.905 063 18324.03 64.18 52214.35 88888.00 2011-03-04 04:38:58.405 063 18324.09 64.14 52214.29 88888.00 2011-03-04 04:38:58.905 063 18323.82 64.18 52214.26 88888.00 2011-03-04 04:38:59.405 063 18324.02 64.15 52214.16 88888.00 2011-03-04 04:38:59.905 063 18324.00 64.12 52214.16 88888.00 2011-03-04 04:39:00.405 063 18323.85 64.11 52214.14 88888.00 2011-03-04 04:39:00.905 063 18324.21 64.10 52214.07 88888.00 2011-03-04 04:39:01.405 063 18324.00 64.15 52213.96 88888.00 2011-03-04 04:39:01.905 063 18324.03 64.12 52213.99 88888.00 2011-03-04 04:39:02.405 063 18324.33 64.04 52214.07 88888.00 2011-03-04 04:39:02.905 063 18324.48 64.12 52214.07 88888.00 2011-03-04 04:39:03.405 063 18324.17 64.13 52214.08 88888.00 2011-03-04 04:39:03.905 063 18324.13 64.11 52214.07 88888.00 2011-03-04 04:39:04.405 063 18324.03 64.16 52214.13 88888.00 2011-03-04 04:39:04.905 063 18324.02 64.16 52214.14 88888.00 2011-03-04 04:39:05.405 063 18324.17 64.11 52214.06 88888.00 2011-03-04 04:39:05.905 063 18324.07 64.11 52214.15 88888.00 2011-03-04 04:39:06.405 063 18324.34 64.13 52214.18 88888.00 2011-03-04 04:39:06.905 063 18324.34 64.21 52214.22 88888.00 2011-03-04 04:39:07.405 063 18324.11 64.14 52214.19 88888.00 2011-03-04 04:39:07.905 063 18324.01 64.19 52214.16 88888.00 2011-03-04 04:39:08.405 063 18324.05 64.18 52214.07 88888.00 2011-03-04 04:39:08.905 063 18324.11 64.11 52214.05 88888.00 2011-03-04 04:39:09.405 063 18324.11 64.14 52214.10 88888.00 2011-03-04 04:39:09.905 063 18324.15 64.13 52214.08 88888.00 2011-03-04 04:39:10.405 063 18324.07 64.08 52214.05 88888.00 2011-03-04 04:39:10.905 063 18324.05 64.03 52214.10 88888.00 2011-03-04 04:39:11.405 063 18324.14 63.99 52214.14 88888.00 2011-03-04 04:39:11.905 063 18324.39 64.02 52214.10 88888.00 2011-03-04 04:39:12.405 063 18324.59 64.03 52214.07 88888.00 2011-03-04 04:39:12.905 063 18324.41 64.03 52214.12 88888.00 2011-03-04 04:39:13.405 063 18324.12 64.04 52214.16 88888.00 2011-03-04 04:39:13.905 063 18323.99 64.01 52214.20 88888.00 2011-03-04 04:39:14.405 063 18324.00 64.02 52214.13 88888.00 2011-03-04 04:39:14.905 063 18324.00 64.00 52214.03 88888.00 2011-03-04 04:39:15.405 063 18323.95 63.94 52214.12 88888.00 2011-03-04 04:39:15.905 063 18324.01 63.99 52214.16 88888.00 2011-03-04 04:39:16.405 063 18324.15 63.90 52214.09 88888.00 2011-03-04 04:39:16.905 063 18324.07 63.86 52214.17 88888.00 2011-03-04 04:39:17.405 063 18324.10 63.92 52214.16 88888.00 2011-03-04 04:39:17.905 063 18324.16 63.90 52214.19 88888.00 2011-03-04 04:39:18.405 063 18324.07 63.89 52214.15 88888.00 2011-03-04 04:39:18.905 063 18324.16 63.84 52214.13 88888.00 2011-03-04 04:39:19.405 063 18324.01 63.76 52214.14 88888.00 2011-03-04 04:39:19.905 063 18323.98 63.76 52214.14 88888.00 2011-03-04 04:39:20.405 063 18323.89 63.72 52214.08 88888.00 2011-03-04 04:39:20.905 063 18323.81 63.74 52214.09 88888.00 2011-03-04 04:39:21.405 063 18323.81 63.72 52214.12 88888.00 2011-03-04 04:39:21.905 063 18323.85 63.79 52214.05 88888.00 2011-03-04 04:39:22.405 063 18324.06 63.75 52214.03 88888.00 2011-03-04 04:39:22.905 063 18324.43 63.74 52213.99 88888.00 2011-03-04 04:39:23.405 063 18324.17 63.73 52213.92 88888.00 2011-03-04 04:39:23.905 063 18323.92 63.68 52214.01 88888.00 2011-03-04 04:39:24.405 063 18323.96 63.71 52214.13 88888.00 2011-03-04 04:39:24.905 063 18323.92 63.72 52213.98 88888.00 2011-03-04 04:39:25.405 063 18324.13 63.78 52213.90 88888.00 2011-03-04 04:39:25.905 063 18324.41 63.74 52214.03 88888.00 2011-03-04 04:39:26.405 063 18324.13 63.77 52214.10 88888.00 2011-03-04 04:39:26.905 063 18323.90 63.74 52214.07 88888.00 2011-03-04 04:39:27.405 063 18323.96 63.70 52214.07 88888.00 2011-03-04 04:39:27.905 063 18323.91 63.71 52214.25 88888.00 2011-03-04 04:39:28.405 063 18323.89 63.62 52214.29 88888.00 2011-03-04 04:39:28.905 063 18323.90 63.63 52214.25 88888.00 2011-03-04 04:39:29.405 063 18323.82 63.59 52214.27 88888.00 2011-03-04 04:39:29.905 063 18323.99 63.55 52214.39 88888.00 2011-03-04 04:39:30.405 063 18324.11 63.57 52214.32 88888.00 2011-03-04 04:39:30.905 063 18324.30 63.61 52214.37 88888.00 2011-03-04 04:39:31.405 063 18324.47 63.58 52214.42 88888.00 2011-03-04 04:39:31.905 063 18324.17 63.59 52214.32 88888.00 2011-03-04 04:39:32.405 063 18323.92 63.63 52214.28 88888.00 2011-03-04 04:39:32.905 063 18323.78 63.58 52214.22 88888.00 2011-03-04 04:39:33.405 063 18323.76 63.56 52214.16 88888.00 2011-03-04 04:39:33.905 063 18323.66 63.55 52214.12 88888.00 2011-03-04 04:39:34.405 063 18323.65 63.59 52214.12 88888.00 2011-03-04 04:39:34.905 063 18323.69 63.71 52214.10 88888.00 2011-03-04 04:39:35.405 063 18323.77 63.70 52214.10 88888.00 2011-03-04 04:39:35.905 063 18324.14 63.68 52214.19 88888.00 2011-03-04 04:39:36.405 063 18324.32 63.68 52214.20 88888.00 2011-03-04 04:39:36.905 063 18324.32 63.71 52214.20 88888.00 2011-03-04 04:39:37.405 063 18324.16 63.70 52214.16 88888.00 2011-03-04 04:39:37.905 063 18323.76 63.65 52214.20 88888.00 2011-03-04 04:39:38.405 063 18323.81 63.66 52214.16 88888.00 2011-03-04 04:39:38.905 063 18323.79 63.63 52214.17 88888.00 2011-03-04 04:39:39.405 063 18323.78 63.63 52214.19 88888.00 2011-03-04 04:39:39.905 063 18323.76 63.62 52214.17 88888.00 2011-03-04 04:39:40.405 063 18323.77 63.63 52214.26 88888.00 2011-03-04 04:39:40.905 063 18323.77 63.70 52214.30 88888.00 2011-03-04 04:39:41.405 063 18323.69 63.67 52214.26 88888.00 2011-03-04 04:39:41.905 063 18323.69 63.60 52214.22 88888.00 2011-03-04 04:39:42.405 063 18323.95 63.55 52214.20 88888.00 2011-03-04 04:39:42.905 063 18324.03 63.54 52214.19 88888.00 2011-03-04 04:39:43.405 063 18324.24 63.56 52214.14 88888.00 2011-03-04 04:39:43.905 063 18324.14 63.58 52214.17 88888.00 2011-03-04 04:39:44.405 063 18323.99 63.53 52214.17 88888.00 2011-03-04 04:39:44.905 063 18323.66 63.48 52214.25 88888.00 2011-03-04 04:39:45.405 063 18323.44 63.52 52214.31 88888.00 2011-03-04 04:39:45.905 063 18323.38 63.53 52214.37 88888.00 2011-03-04 04:39:46.405 063 18323.34 63.60 52214.47 88888.00 2011-03-04 04:39:46.905 063 18323.35 63.62 52214.40 88888.00 2011-03-04 04:39:47.405 063 18323.63 63.60 52214.38 88888.00 2011-03-04 04:39:47.905 063 18323.82 63.71 52214.44 88888.00 2011-03-04 04:39:48.405 063 18323.44 63.73 52214.47 88888.00 2011-03-04 04:39:48.905 063 18323.37 63.68 52214.48 88888.00 2011-03-04 04:39:49.405 063 18323.56 63.68 52214.48 88888.00 2011-03-04 04:39:49.905 063 18323.51 63.60 52214.48 88888.00 2011-03-04 04:39:50.405 063 18323.62 63.62 52214.57 88888.00 2011-03-04 04:39:50.905 063 18323.46 63.63 52214.52 88888.00 2011-03-04 04:39:51.405 063 18323.48 63.64 52214.49 88888.00 2011-03-04 04:39:51.905 063 18323.43 63.71 52214.47 88888.00 2011-03-04 04:39:52.405 063 18323.38 63.66 52214.51 88888.00 2011-03-04 04:39:52.905 063 18323.44 63.62 52214.53 88888.00 2011-03-04 04:39:53.405 063 18323.82 63.45 52214.49 88888.00 2011-03-04 04:39:53.905 063 18324.10 63.40 52214.51 88888.00 2011-03-04 04:39:54.405 063 18324.20 63.47 52214.60 88888.00 2011-03-04 04:39:54.905 063 18323.94 63.56 52214.47 88888.00 2011-03-04 04:39:55.405 063 18323.56 63.73 52214.49 88888.00 2011-03-04 04:39:55.905 063 18323.46 63.80 52214.53 88888.00 2011-03-04 04:39:56.405 063 18323.47 63.80 52214.50 88888.00 2011-03-04 04:39:56.905 063 18323.51 63.79 52214.56 88888.00 2011-03-04 04:39:57.405 063 18323.46 63.80 52214.59 88888.00 2011-03-04 04:39:57.905 063 18323.47 63.76 52214.65 88888.00 2011-03-04 04:39:58.405 063 18323.73 63.74 52214.61 88888.00 2011-03-04 04:39:58.905 063 18324.04 63.81 52214.61 88888.00 2011-03-04 04:39:59.405 063 18324.01 63.85 52214.67 88888.00 2011-03-04 04:39:59.905 063 18323.59 63.80 52214.62 88888.00 2011-03-04 04:40:00.405 063 18323.68 63.90 52214.49 88888.00 2011-03-04 04:40:00.905 063 18323.74 63.90 52214.60 88888.00 2011-03-04 04:40:01.405 063 18323.52 63.91 52214.54 88888.00 2011-03-04 04:40:01.905 063 18323.55 63.92 52214.49 88888.00 2011-03-04 04:40:02.405 063 18323.54 63.90 52214.55 88888.00 2011-03-04 04:40:02.905 063 18323.51 63.96 52214.56 88888.00 2011-03-04 04:40:03.405 063 18323.65 63.97 52214.53 88888.00 2011-03-04 04:40:03.905 063 18324.12 63.99 52214.53 88888.00 2011-03-04 04:40:04.405 063 18324.06 63.99 52214.53 88888.00 2011-03-04 04:40:04.905 063 18323.80 64.03 52214.60 88888.00 2011-03-04 04:40:05.405 063 18323.74 64.01 52214.57 88888.00 2011-03-04 04:40:05.905 063 18323.73 63.98 52214.54 88888.00 2011-03-04 04:40:06.405 063 18323.68 63.96 52214.52 88888.00 2011-03-04 04:40:06.905 063 18324.04 63.98 52214.60 88888.00 2011-03-04 04:40:07.405 063 18324.34 64.09 52214.66 88888.00 2011-03-04 04:40:07.905 063 18324.34 64.04 52214.64 88888.00 2011-03-04 04:40:08.405 063 18323.98 64.02 52214.56 88888.00 2011-03-04 04:40:08.905 063 18323.72 63.92 52214.47 88888.00 2011-03-04 04:40:09.405 063 18323.65 63.91 52214.50 88888.00 2011-03-04 04:40:09.905 063 18323.76 64.00 52214.43 88888.00 2011-03-04 04:40:10.405 063 18323.87 64.01 52214.43 88888.00 2011-03-04 04:40:10.905 063 18324.15 64.02 52214.45 88888.00 2011-03-04 04:40:11.405 063 18324.25 64.12 52214.53 88888.00 2011-03-04 04:40:11.905 063 18324.22 64.15 52214.45 88888.00 2011-03-04 04:40:12.405 063 18324.27 64.15 52214.39 88888.00 2011-03-04 04:40:12.905 063 18324.25 64.21 52214.43 88888.00 2011-03-04 04:40:13.405 063 18324.06 64.14 52214.39 88888.00 2011-03-04 04:40:13.905 063 18323.79 64.13 52214.41 88888.00 2011-03-04 04:40:14.405 063 18323.66 64.13 52214.49 88888.00 2011-03-04 04:40:14.905 063 18323.68 64.13 52214.51 88888.00 2011-03-04 04:40:15.405 063 18323.71 64.05 52214.44 88888.00 2011-03-04 04:40:15.905 063 18323.72 64.05 52214.47 88888.00 2011-03-04 04:40:16.405 063 18323.74 64.10 52214.50 88888.00 2011-03-04 04:40:16.905 063 18324.10 64.10 52214.42 88888.00 2011-03-04 04:40:17.405 063 18324.22 64.19 52214.40 88888.00 2011-03-04 04:40:17.905 063 18323.90 64.18 52214.50 88888.00 2011-03-04 04:40:18.405 063 18323.66 64.10 52214.62 88888.00 2011-03-04 04:40:18.905 063 18323.78 64.10 52214.55 88888.00 2011-03-04 04:40:19.405 063 18324.12 64.10 52214.45 88888.00 2011-03-04 04:40:19.905 063 18324.25 64.08 52214.30 88888.00 2011-03-04 04:40:20.405 063 18324.27 64.09 52214.31 88888.00 2011-03-04 04:40:20.905 063 18324.33 64.12 52214.30 88888.00 2011-03-04 04:40:21.405 063 18324.16 64.16 52214.20 88888.00 2011-03-04 04:40:21.905 063 18323.80 64.15 52214.35 88888.00 2011-03-04 04:40:22.405 063 18323.80 64.19 52214.39 88888.00 2011-03-04 04:40:22.905 063 18324.30 64.22 52214.36 88888.00 2011-03-04 04:40:23.405 063 18324.49 64.24 52214.31 88888.00 2011-03-04 04:40:23.905 063 18324.14 64.21 52214.24 88888.00 2011-03-04 04:40:24.402 063 18323.94 64.15 52214.08 88888.00 2011-03-04 04:40:24.902 063 18323.88 64.19 52214.06 88888.00 2011-03-04 04:40:25.402 063 18323.93 64.12 52214.19 88888.00 2011-03-04 04:40:25.902 063 18323.96 64.14 52214.25 88888.00 2011-03-04 04:40:26.402 063 18323.94 64.16 52214.18 88888.00 2011-03-04 04:40:26.902 063 18323.94 64.11 52214.10 88888.00 2011-03-04 04:40:27.402 063 18323.93 64.10 52214.10 88888.00 2011-03-04 04:40:27.902 063 18323.99 64.15 52214.19 88888.00 2011-03-04 04:40:28.402 063 18323.95 64.12 52214.16 88888.00 2011-03-04 04:40:28.902 063 18323.91 64.15 52214.14 88888.00 2011-03-04 04:40:29.402 063 18323.94 64.06 52214.07 88888.00 2011-03-04 04:40:29.902 063 18324.00 64.07 52214.14 88888.00 2011-03-04 04:40:30.402 063 18324.01 64.13 52214.27 88888.00 2011-03-04 04:40:30.902 063 18324.04 64.14 52214.27 88888.00 2011-03-04 04:40:31.402 063 18324.17 64.12 52214.22 88888.00 2011-03-04 04:40:31.902 063 18324.17 64.04 52214.19 88888.00 2011-03-04 04:40:32.402 063 18324.06 64.05 52214.20 88888.00 2011-03-04 04:40:32.902 063 18324.02 64.05 52214.24 88888.00 2011-03-04 04:40:33.402 063 18324.00 64.04 52214.41 88888.00 2011-03-04 04:40:33.902 063 18324.09 64.02 52214.42 88888.00 2011-03-04 04:40:34.402 063 18324.04 64.05 52214.32 88888.00 2011-03-04 04:40:34.902 063 18324.15 64.04 52214.27 88888.00 2011-03-04 04:40:35.402 063 18324.52 64.05 52214.31 88888.00 2011-03-04 04:40:35.902 063 18324.66 64.01 52214.24 88888.00 2011-03-04 04:40:36.402 063 18324.55 64.01 52214.13 88888.00 2011-03-04 04:40:36.902 063 18324.15 64.09 52214.14 88888.00 2011-03-04 04:40:37.402 063 18323.94 64.14 52214.14 88888.00 2011-03-04 04:40:37.902 063 18323.96 64.11 52214.14 88888.00 2011-03-04 04:40:38.402 063 18324.38 64.13 52214.12 88888.00 2011-03-04 04:40:38.902 063 18324.26 64.22 52213.99 88888.00 2011-03-04 04:40:39.402 063 18323.95 64.15 52213.93 88888.00 2011-03-04 04:40:39.902 063 18324.06 64.20 52213.86 88888.00 2011-03-04 04:40:40.402 063 18324.12 64.18 52213.90 88888.00 2011-03-04 04:40:40.902 063 18324.09 64.20 52213.99 88888.00 2011-03-04 04:40:41.402 063 18324.01 64.18 52213.98 88888.00 2011-03-04 04:40:41.902 063 18324.22 64.14 52213.97 88888.00 2011-03-04 04:40:42.402 063 18324.10 64.19 52214.01 88888.00 2011-03-04 04:40:42.902 063 18323.96 64.13 52214.05 88888.00 2011-03-04 04:40:43.402 063 18323.81 64.07 52213.92 88888.00 2011-03-04 04:40:43.902 063 18323.82 64.08 52213.94 88888.00 2011-03-04 04:40:44.402 063 18323.83 64.04 52214.06 88888.00 2011-03-04 04:40:44.902 063 18324.14 63.90 52214.03 88888.00 2011-03-04 04:40:45.402 063 18324.04 63.88 52214.01 88888.00 2011-03-04 04:40:45.902 063 18323.79 63.92 52214.12 88888.00 2011-03-04 04:40:46.402 063 18323.76 64.05 52214.20 88888.00 2011-03-04 04:40:46.902 063 18324.11 64.09 52214.16 88888.00 2011-03-04 04:40:47.402 063 18324.45 64.03 52214.17 88888.00 2011-03-04 04:40:47.902 063 18324.38 64.01 52214.04 88888.00 2011-03-04 04:40:48.402 063 18324.05 64.02 52214.03 88888.00 2011-03-04 04:40:48.902 063 18323.98 64.03 52214.02 88888.00 2011-03-04 04:40:49.402 063 18323.87 63.99 52214.09 88888.00 2011-03-04 04:40:49.902 063 18323.96 63.97 52214.16 88888.00 2011-03-04 04:40:50.402 063 18323.94 63.96 52214.07 88888.00 2011-03-04 04:40:50.902 063 18323.98 63.92 52214.09 88888.00 2011-03-04 04:40:51.402 063 18324.04 63.96 52214.13 88888.00 2011-03-04 04:40:51.902 063 18324.43 63.96 52214.22 88888.00 2011-03-04 04:40:52.402 063 18324.50 63.94 52214.27 88888.00 2011-03-04 04:40:52.902 063 18324.24 63.96 52214.25 88888.00 2011-03-04 04:40:53.402 063 18323.83 64.04 52214.24 88888.00 2011-03-04 04:40:53.902 063 18323.70 64.00 52214.25 88888.00 2011-03-04 04:40:54.402 063 18323.61 63.97 52214.25 88888.00 2011-03-04 04:40:54.902 063 18323.56 63.91 52214.33 88888.00 2011-03-04 04:40:55.402 063 18323.67 63.88 52214.37 88888.00 2011-03-04 04:40:55.902 063 18323.65 63.93 52214.35 88888.00 2011-03-04 04:40:56.402 063 18324.04 63.97 52214.36 88888.00 2011-03-04 04:40:56.902 063 18324.37 63.92 52214.40 88888.00 2011-03-04 04:40:57.402 063 18324.36 63.93 52214.43 88888.00 2011-03-04 04:40:57.902 063 18324.34 63.96 52214.48 88888.00 2011-03-04 04:40:58.402 063 18324.31 63.93 52214.42 88888.00 2011-03-04 04:40:58.902 063 18324.33 63.92 52214.40 88888.00 2011-03-04 04:40:59.402 063 18324.33 63.91 52214.39 88888.00 2011-03-04 04:40:59.902 063 18324.37 63.86 52214.35 88888.00 2011-03-04 04:41:00.402 063 18324.25 63.90 52214.33 88888.00 2011-03-04 04:41:00.902 063 18324.10 63.91 52214.33 88888.00 2011-03-04 04:41:01.402 063 18323.69 63.85 52214.36 88888.00 2011-03-04 04:41:01.902 063 18323.52 63.85 52214.39 88888.00 2011-03-04 04:41:02.402 063 18323.48 63.84 52214.31 88888.00 2011-03-04 04:41:02.902 063 18323.44 63.82 52214.32 88888.00 2011-03-04 04:41:03.402 063 18323.48 63.86 52214.38 88888.00 2011-03-04 04:41:03.902 063 18323.48 63.84 52214.42 88888.00 2011-03-04 04:41:04.402 063 18323.55 63.84 52214.55 88888.00 2011-03-04 04:41:04.902 063 18323.81 63.90 52214.57 88888.00 2011-03-04 04:41:05.402 063 18323.56 63.95 52214.63 88888.00 2011-03-04 04:41:05.902 063 18323.49 63.86 52214.66 88888.00 2011-03-04 04:41:06.402 063 18323.83 63.87 52214.79 88888.00 2011-03-04 04:41:06.902 063 18324.12 63.92 52214.89 88888.00 2011-03-04 04:41:07.402 063 18324.09 63.96 52214.84 88888.00 2011-03-04 04:41:07.902 063 18324.05 64.03 52214.83 88888.00 2011-03-04 04:41:08.402 063 18324.14 64.05 52214.78 88888.00 2011-03-04 04:41:08.902 063 18324.21 64.08 52214.74 88888.00 2011-03-04 04:41:09.402 063 18323.87 64.08 52214.66 88888.00 2011-03-04 04:41:09.902 063 18323.61 64.06 52214.76 88888.00 2011-03-04 04:41:10.402 063 18323.58 64.01 52214.75 88888.00 2011-03-04 04:41:10.902 063 18323.56 64.04 52214.68 88888.00 2011-03-04 04:41:11.402 063 18323.49 64.03 52214.71 88888.00 2011-03-04 04:41:11.902 063 18323.52 63.94 52214.75 88888.00 2011-03-04 04:41:12.402 063 18323.67 63.94 52214.68 88888.00 2011-03-04 04:41:12.902 063 18323.60 64.00 52214.63 88888.00 2011-03-04 04:41:13.402 063 18323.61 63.90 52214.70 88888.00 2011-03-04 04:41:13.902 063 18323.56 63.88 52214.72 88888.00 2011-03-04 04:41:14.402 063 18323.56 63.92 52214.72 88888.00 2011-03-04 04:41:14.902 063 18323.87 63.93 52214.72 88888.00 2011-03-04 04:41:15.402 063 18324.11 63.91 52214.61 88888.00 2011-03-04 04:41:15.902 063 18324.15 63.90 52214.65 88888.00 2011-03-04 04:41:16.402 063 18324.33 63.96 52214.74 88888.00 2011-03-04 04:41:16.902 063 18324.32 63.92 52214.75 88888.00 2011-03-04 04:41:17.402 063 18324.15 63.92 52214.77 88888.00 2011-03-04 04:41:17.902 063 18324.14 63.90 52214.82 88888.00 2011-03-04 04:41:18.402 063 18324.12 63.85 52214.83 88888.00 2011-03-04 04:41:18.902 063 18324.07 63.86 52214.82 88888.00 2011-03-04 04:41:19.402 063 18324.02 63.88 52214.88 88888.00 2011-03-04 04:41:19.902 063 18324.14 63.91 52214.89 88888.00 2011-03-04 04:41:20.402 063 18324.17 63.90 52214.80 88888.00 2011-03-04 04:41:20.902 063 18324.22 63.95 52214.94 88888.00 2011-03-04 04:41:21.402 063 18324.25 63.89 52214.90 88888.00 2011-03-04 04:41:21.902 063 18324.24 63.91 52214.79 88888.00 2011-03-04 04:41:22.402 063 18324.20 63.89 52214.78 88888.00 2011-03-04 04:41:22.902 063 18323.80 63.91 52214.84 88888.00 2011-03-04 04:41:23.402 063 18323.59 63.96 52214.83 88888.00 2011-03-04 04:41:23.902 063 18323.92 64.00 52214.79 88888.00 2011-03-04 04:41:24.402 063 18324.21 64.04 52214.82 88888.00 2011-03-04 04:41:24.902 063 18324.25 64.06 52214.74 88888.00 2011-03-04 04:41:25.402 063 18324.16 64.02 52214.66 88888.00 2011-03-04 04:41:25.902 063 18324.07 64.03 52214.76 88888.00 2011-03-04 04:41:26.402 063 18324.00 64.08 52214.76 88888.00 2011-03-04 04:41:26.902 063 18324.23 64.05 52214.75 88888.00 2011-03-04 04:41:27.402 063 18324.16 64.03 52214.65 88888.00 2011-03-04 04:41:27.902 063 18324.20 63.99 52214.62 88888.00 2011-03-04 04:41:28.402 063 18324.21 63.98 52214.62 88888.00 2011-03-04 04:41:28.902 063 18324.16 64.02 52214.73 88888.00 2011-03-04 04:41:29.402 063 18324.22 64.03 52214.75 88888.00 2011-03-04 04:41:29.902 063 18324.24 64.03 52214.75 88888.00 2011-03-04 04:41:30.402 063 18324.19 64.09 52214.73 88888.00 2011-03-04 04:41:30.902 063 18324.12 64.13 52214.72 88888.00 2011-03-04 04:41:31.402 063 18323.71 64.05 52214.84 88888.00 2011-03-04 04:41:31.902 063 18323.54 64.04 52214.88 88888.00 2011-03-04 04:41:32.402 063 18323.61 64.05 52214.87 88888.00 2011-03-04 04:41:32.902 063 18323.61 64.05 52214.90 88888.00 2011-03-04 04:41:33.402 063 18323.57 64.08 52214.84 88888.00 2011-03-04 04:41:33.902 063 18323.80 64.10 52214.88 88888.00 2011-03-04 04:41:34.402 063 18324.07 64.05 52214.88 88888.00 2011-03-04 04:41:34.902 063 18323.81 64.07 52214.79 88888.00 2011-03-04 04:41:35.402 063 18323.55 64.12 52214.74 88888.00 2011-03-04 04:41:35.902 063 18323.51 64.14 52214.77 88888.00 2011-03-04 04:41:36.402 063 18323.57 64.20 52214.76 88888.00 2011-03-04 04:41:36.902 063 18323.55 64.14 52214.68 88888.00 2011-03-04 04:41:37.402 063 18323.57 64.11 52214.84 88888.00 2011-03-04 04:41:37.902 063 18323.62 64.04 52214.93 88888.00 2011-03-04 04:41:38.402 063 18323.66 64.07 52214.86 88888.00 2011-03-04 04:41:38.902 063 18323.61 64.06 52214.93 88888.00 2011-03-04 04:41:39.402 063 18323.72 64.07 52214.93 88888.00 2011-03-04 04:41:39.902 063 18323.72 64.09 52214.82 88888.00 2011-03-04 04:41:40.402 063 18323.79 64.04 52214.79 88888.00 2011-03-04 04:41:40.902 063 18323.79 64.07 52214.82 88888.00 2011-03-04 04:41:41.402 063 18323.78 64.13 52214.84 88888.00 2011-03-04 04:41:41.902 063 18323.73 64.11 52214.88 88888.00 2011-03-04 04:41:42.402 063 18323.89 64.21 52214.87 88888.00 2011-03-04 04:41:42.902 063 18323.82 64.24 52214.80 88888.00 2011-03-04 04:41:43.402 063 18323.93 64.24 52214.62 88888.00 2011-03-04 04:41:43.902 063 18324.27 64.28 52214.62 88888.00 2011-03-04 04:41:44.402 063 18324.25 64.25 52214.63 88888.00 2011-03-04 04:41:44.902 063 18324.24 64.29 52214.76 88888.00 2011-03-04 04:41:45.402 063 18323.87 64.22 52214.88 88888.00 2011-03-04 04:41:45.902 063 18323.83 64.16 52214.97 88888.00 2011-03-04 04:41:46.402 063 18324.10 64.05 52214.94 88888.00 2011-03-04 04:41:46.902 063 18324.23 64.04 52214.86 88888.00 2011-03-04 04:41:47.402 063 18324.00 64.15 52214.93 88888.00 2011-03-04 04:41:47.902 063 18323.82 64.12 52214.82 88888.00 2011-03-04 04:41:48.402 063 18323.73 64.09 52214.76 88888.00 2011-03-04 04:41:48.902 063 18323.69 64.04 52214.80 88888.00 2011-03-04 04:41:49.402 063 18323.67 64.04 52214.76 88888.00 2011-03-04 04:41:49.902 063 18323.72 64.11 52214.88 88888.00 2011-03-04 04:41:50.402 063 18324.20 64.03 52214.87 88888.00 2011-03-04 04:41:50.902 063 18324.26 63.97 52214.74 88888.00 2011-03-04 04:41:51.402 063 18323.92 64.04 52214.72 88888.00 2011-03-04 04:41:51.902 063 18323.76 64.12 52214.78 88888.00 2011-03-04 04:41:52.402 063 18324.11 64.10 52214.86 88888.00 2011-03-04 04:41:52.902 063 18323.95 64.02 52214.86 88888.00 2011-03-04 04:41:53.402 063 18324.16 64.12 52214.89 88888.00 2011-03-04 04:41:53.902 063 18324.02 64.21 52214.86 88888.00 2011-03-04 04:41:54.402 063 18323.99 64.12 52214.84 88888.00 2011-03-04 04:41:54.902 063 18324.15 64.09 52214.88 88888.00 2011-03-04 04:41:55.402 063 18323.84 64.14 52214.88 88888.00 2011-03-04 04:41:55.902 063 18323.66 64.28 52214.84 88888.00 2011-03-04 04:41:56.402 063 18323.69 64.31 52214.82 88888.00 2011-03-04 04:41:56.902 063 18323.66 64.23 52214.82 88888.00 2011-03-04 04:41:57.402 063 18323.69 64.10 52214.82 88888.00 2011-03-04 04:41:57.902 063 18323.76 64.08 52214.80 88888.00 2011-03-04 04:41:58.402 063 18323.81 64.14 52214.73 88888.00 2011-03-04 04:41:58.902 063 18323.79 64.18 52214.70 88888.00 2011-03-04 04:41:59.402 063 18324.12 64.21 52214.73 88888.00 2011-03-04 04:41:59.902 063 18324.42 64.16 52214.88 88888.00 2011-03-04 04:42:00.402 063 18324.28 64.19 52214.99 88888.00 2011-03-04 04:42:00.902 063 18324.25 64.15 52214.99 88888.00 2011-03-04 04:42:01.402 063 18324.37 64.18 52214.95 88888.00 2011-03-04 04:42:01.902 063 18324.16 64.21 52214.93 88888.00 2011-03-04 04:42:02.402 063 18324.01 64.21 52214.95 88888.00 2011-03-04 04:42:02.902 063 18324.36 64.20 52214.93 88888.00 2011-03-04 04:42:03.402 063 18324.48 64.13 52214.95 88888.00 2011-03-04 04:42:03.902 063 18324.39 64.09 52214.79 88888.00 2011-03-04 04:42:04.402 063 18324.38 64.01 52214.80 88888.00 2011-03-04 04:42:04.902 063 18324.57 63.96 52214.88 88888.00 2011-03-04 04:42:05.402 063 18324.47 63.94 52214.84 88888.00 2011-03-04 04:42:05.902 063 18324.38 63.88 52214.79 88888.00 2011-03-04 04:42:06.402 063 18324.35 63.94 52214.74 88888.00 2011-03-04 04:42:06.902 063 18324.41 64.03 52214.87 88888.00 2011-03-04 04:42:07.402 063 18324.15 64.10 52215.03 88888.00 2011-03-04 04:42:07.902 063 18324.27 64.11 52214.93 88888.00 2011-03-04 04:42:08.402 063 18324.50 64.04 52214.83 88888.00 2011-03-04 04:42:08.902 063 18324.53 64.08 52214.80 88888.00 2011-03-04 04:42:09.402 063 18324.34 64.12 52214.79 88888.00 2011-03-04 04:42:09.902 063 18324.06 64.07 52214.84 88888.00 2011-03-04 04:42:10.402 063 18324.02 63.99 52214.84 88888.00 2011-03-04 04:42:10.902 063 18324.00 63.99 52214.87 88888.00 2011-03-04 04:42:11.402 063 18323.89 64.10 52214.80 88888.00 2011-03-04 04:42:11.902 063 18323.95 64.10 52214.88 88888.00 2011-03-04 04:42:12.402 063 18324.03 64.08 52214.99 88888.00 2011-03-04 04:42:12.902 063 18323.94 64.09 52214.95 88888.00 2011-03-04 04:42:13.402 063 18323.99 64.10 52214.87 88888.00 2011-03-04 04:42:13.902 063 18324.01 64.05 52214.87 88888.00 2011-03-04 04:42:14.402 063 18323.96 64.09 52214.89 88888.00 2011-03-04 04:42:14.902 063 18323.91 64.07 52214.88 88888.00 2011-03-04 04:42:15.402 063 18323.95 64.08 52214.88 88888.00 2011-03-04 04:42:15.902 063 18323.96 64.16 52214.90 88888.00 2011-03-04 04:42:16.402 063 18324.11 64.14 52214.82 88888.00 2011-03-04 04:42:16.902 063 18324.47 64.05 52214.74 88888.00 2011-03-04 04:42:17.402 063 18324.35 64.03 52214.77 88888.00 2011-03-04 04:42:17.902 063 18324.10 64.03 52214.78 88888.00 2011-03-04 04:42:18.402 063 18324.07 63.97 52214.77 88888.00 2011-03-04 04:42:18.902 063 18324.02 63.95 52214.77 88888.00 2011-03-04 04:42:19.402 063 18324.04 63.95 52214.78 88888.00 2011-03-04 04:42:19.902 063 18323.93 63.91 52214.85 88888.00 2011-03-04 04:42:20.402 063 18323.92 63.94 52214.91 88888.00 2011-03-04 04:42:20.902 063 18323.94 64.00 52214.83 88888.00 2011-03-04 04:42:21.402 063 18323.95 64.04 52214.73 88888.00 2011-03-04 04:42:21.902 063 18323.99 64.04 52214.74 88888.00 2011-03-04 04:42:22.402 063 18323.96 64.11 52214.85 88888.00 2011-03-04 04:42:22.902 063 18323.92 64.12 52214.88 88888.00 2011-03-04 04:42:23.402 063 18323.95 64.10 52214.93 88888.00 2011-03-04 04:42:23.902 063 18324.02 64.05 52215.01 88888.00 2011-03-04 04:42:24.402 063 18324.07 64.07 52215.13 88888.00 2011-03-04 04:42:24.902 063 18324.06 64.03 52215.06 88888.00 2011-03-04 04:42:25.402 063 18324.37 63.96 52214.98 88888.00 2011-03-04 04:42:25.902 063 18324.48 63.98 52214.98 88888.00 2011-03-04 04:42:26.402 063 18324.53 63.92 52215.06 88888.00 2011-03-04 04:42:26.902 063 18324.41 63.89 52215.14 88888.00 2011-03-04 04:42:27.402 063 18324.16 63.90 52214.99 88888.00 2011-03-04 04:42:27.902 063 18323.95 63.92 52214.91 88888.00 2011-03-04 04:42:28.402 063 18323.92 63.88 52214.91 88888.00 2011-03-04 04:42:28.902 063 18323.83 63.93 52214.90 88888.00 2011-03-04 04:42:29.402 063 18323.81 64.00 52215.03 88888.00 2011-03-04 04:42:29.902 063 18323.87 64.04 52214.94 88888.00 2011-03-04 04:42:30.402 063 18323.90 64.01 52214.87 88888.00 2011-03-04 04:42:30.902 063 18323.91 64.01 52214.83 88888.00 2011-03-04 04:42:31.402 063 18323.87 64.04 52214.98 88888.00 2011-03-04 04:42:31.902 063 18323.94 64.13 52215.08 88888.00 2011-03-04 04:42:32.402 063 18324.36 64.19 52214.98 88888.00 2011-03-04 04:42:32.902 063 18324.61 64.10 52214.80 88888.00 2011-03-04 04:42:33.402 063 18324.57 64.04 52214.83 88888.00 2011-03-04 04:42:33.902 063 18324.58 63.91 52214.87 88888.00 2011-03-04 04:42:34.402 063 18324.54 63.95 52214.94 88888.00 2011-03-04 04:42:34.902 063 18324.56 63.96 52214.89 88888.00 2011-03-04 04:42:35.402 063 18324.54 63.94 52214.90 88888.00 2011-03-04 04:42:35.902 063 18324.54 64.00 52214.90 88888.00 2011-03-04 04:42:36.402 063 18324.49 64.02 52215.02 88888.00 2011-03-04 04:42:36.902 063 18324.20 63.94 52215.17 88888.00 2011-03-04 04:42:37.402 063 18324.07 63.90 52215.07 88888.00 2011-03-04 04:42:37.902 063 18323.99 64.00 52215.05 88888.00 2011-03-04 04:42:38.402 063 18323.91 64.02 52215.02 88888.00 2011-03-04 04:42:38.902 063 18324.36 64.03 52214.87 88888.00 2011-03-04 04:42:39.402 063 18324.55 64.05 52214.90 88888.00 2011-03-04 04:42:39.902 063 18324.63 64.03 52214.93 88888.00 2011-03-04 04:42:40.402 063 18324.64 63.86 52214.93 88888.00 2011-03-04 04:42:40.902 063 18324.63 63.82 52214.93 88888.00 2011-03-04 04:42:41.402 063 18324.48 63.82 52214.97 88888.00 2011-03-04 04:42:41.902 063 18324.09 63.85 52214.95 88888.00 2011-03-04 04:42:42.402 063 18323.98 63.85 52214.96 88888.00 2011-03-04 04:42:42.902 063 18324.00 63.76 52214.98 88888.00 2011-03-04 04:42:43.402 063 18323.98 63.76 52215.00 88888.00 2011-03-04 04:42:43.902 063 18324.07 63.71 52215.01 88888.00 2011-03-04 04:42:44.402 063 18324.20 63.73 52215.01 88888.00 2011-03-04 04:42:44.902 063 18324.03 63.75 52214.99 88888.00 2011-03-04 04:42:45.402 063 18324.06 63.70 52214.91 88888.00 2011-03-04 04:42:45.902 063 18324.06 63.72 52214.94 88888.00 2011-03-04 04:42:46.402 063 18324.16 63.72 52215.03 88888.00 2011-03-04 04:42:46.902 063 18324.16 63.70 52215.09 88888.00 2011-03-04 04:42:47.402 063 18324.24 63.74 52215.01 88888.00 2011-03-04 04:42:47.902 063 18324.31 63.80 52214.97 88888.00 2011-03-04 04:42:48.402 063 18324.48 63.77 52215.00 88888.00 2011-03-04 04:42:48.902 063 18324.67 63.78 52215.07 88888.00 2011-03-04 04:42:49.402 063 18324.34 63.77 52215.11 88888.00 2011-03-04 04:42:49.902 063 18324.24 63.78 52215.00 88888.00 2011-03-04 04:42:50.402 063 18324.53 63.76 52215.01 88888.00 2011-03-04 04:42:50.902 063 18324.58 63.79 52214.97 88888.00 2011-03-04 04:42:51.402 063 18324.37 63.76 52214.99 88888.00 2011-03-04 04:42:51.902 063 18324.22 63.77 52215.00 88888.00 2011-03-04 04:42:52.402 063 18324.50 63.76 52215.02 88888.00 2011-03-04 04:42:52.902 063 18324.64 63.71 52215.10 88888.00 2011-03-04 04:42:53.402 063 18324.28 63.80 52215.08 88888.00 2011-03-04 04:42:53.902 063 18324.35 63.81 52215.07 88888.00 2011-03-04 04:42:54.402 063 18324.46 63.79 52215.10 88888.00 2011-03-04 04:42:54.902 063 18324.30 63.73 52215.09 88888.00 2011-03-04 04:42:55.402 063 18324.28 63.77 52215.13 88888.00 2011-03-04 04:42:55.902 063 18324.31 63.80 52215.10 88888.00 2011-03-04 04:42:56.402 063 18324.34 63.85 52215.11 88888.00 2011-03-04 04:42:56.902 063 18324.28 63.69 52215.02 88888.00 2011-03-04 04:42:57.402 063 18324.35 63.72 52214.93 88888.00 2011-03-04 04:42:57.902 063 18324.71 63.76 52214.84 88888.00 2011-03-04 04:42:58.402 063 18324.87 63.84 52214.85 88888.00 2011-03-04 04:42:58.902 063 18324.49 63.80 52214.90 88888.00 2011-03-04 04:42:59.402 063 18324.30 63.86 52215.01 88888.00 2011-03-04 04:42:59.902 063 18324.35 63.87 52215.11 88888.00 2011-03-04 04:43:00.402 063 18324.25 63.85 52215.02 88888.00 2011-03-04 04:43:00.902 063 18324.21 63.84 52215.03 88888.00 2011-03-04 04:43:01.402 063 18324.11 63.78 52215.03 88888.00 2011-03-04 04:43:01.902 063 18324.09 63.78 52215.20 88888.00 2011-03-04 04:43:02.402 063 18324.14 63.88 52215.17 88888.00 2011-03-04 04:43:02.902 063 18324.09 63.87 52215.13 88888.00 2011-03-04 04:43:03.402 063 18324.32 63.86 52215.14 88888.00 2011-03-04 04:43:03.902 063 18324.69 63.96 52215.18 88888.00 2011-03-04 04:43:04.402 063 18324.71 63.95 52215.34 88888.00 2011-03-04 04:43:04.902 063 18324.37 63.95 52215.36 88888.00 2011-03-04 04:43:05.402 063 18324.20 63.93 52215.33 88888.00 2011-03-04 04:43:05.902 063 18324.12 63.95 52215.24 88888.00 2011-03-04 04:43:06.402 063 18324.13 63.89 52215.14 88888.00 2011-03-04 04:43:06.902 063 18324.10 63.90 52215.18 88888.00 2011-03-04 04:43:07.402 063 18324.35 63.96 52215.18 88888.00 2011-03-04 04:43:07.902 063 18324.57 63.99 52215.23 88888.00 2011-03-04 04:43:08.402 063 18324.47 63.91 52215.34 88888.00 2011-03-04 04:43:08.902 063 18324.54 63.98 52215.33 88888.00 2011-03-04 04:43:09.402 063 18324.44 63.95 52215.25 88888.00 2011-03-04 04:43:09.902 063 18324.59 63.84 52215.29 88888.00 2011-03-04 04:43:10.402 063 18324.50 63.87 52215.36 88888.00 2011-03-04 04:43:10.902 063 18324.34 63.90 52215.29 88888.00 2011-03-04 04:43:11.402 063 18324.28 63.88 52215.13 88888.00 2011-03-04 04:43:11.902 063 18324.35 63.81 52215.15 88888.00 2011-03-04 04:43:12.402 063 18324.48 63.84 52215.21 88888.00 2011-03-04 04:43:12.902 063 18324.55 63.88 52215.15 88888.00 2011-03-04 04:43:13.402 063 18324.87 63.90 52215.07 88888.00 2011-03-04 04:43:13.902 063 18324.81 63.85 52215.09 88888.00 2011-03-04 04:43:14.402 063 18324.90 63.77 52215.13 88888.00 2011-03-04 04:43:14.902 063 18324.95 63.82 52215.10 88888.00 2011-03-04 04:43:15.402 063 18324.96 63.86 52215.05 88888.00 2011-03-04 04:43:15.902 063 18324.96 63.89 52215.14 88888.00 2011-03-04 04:43:16.402 063 18325.02 63.88 52215.13 88888.00 2011-03-04 04:43:16.902 063 18325.00 63.93 52215.17 88888.00 2011-03-04 04:43:17.402 063 18325.00 63.95 52215.14 88888.00 2011-03-04 04:43:17.902 063 18325.09 63.88 52215.18 88888.00 2011-03-04 04:43:18.402 063 18324.93 63.78 52215.11 88888.00 2011-03-04 04:43:18.902 063 18324.66 63.78 52215.12 88888.00 2011-03-04 04:43:19.402 063 18324.52 63.72 52215.08 88888.00 2011-03-04 04:43:19.902 063 18324.70 63.78 52215.07 88888.00 2011-03-04 04:43:20.402 063 18324.97 63.79 52215.09 88888.00 2011-03-04 04:43:20.902 063 18324.63 63.67 52215.08 88888.00 2011-03-04 04:43:21.402 063 18324.37 63.64 52215.09 88888.00 2011-03-04 04:43:21.902 063 18324.41 63.74 52215.15 88888.00 2011-03-04 04:43:22.402 063 18324.50 63.76 52215.17 88888.00 2011-03-04 04:43:22.902 063 18324.81 63.72 52215.18 88888.00 2011-03-04 04:43:23.402 063 18324.59 63.72 52215.11 88888.00 2011-03-04 04:43:23.902 063 18324.43 63.68 52215.02 88888.00 2011-03-04 04:43:24.402 063 18324.45 63.63 52215.01 88888.00 2011-03-04 04:43:24.902 063 18324.47 63.63 52215.09 88888.00 2011-03-04 04:43:25.402 063 18324.49 63.63 52215.15 88888.00 2011-03-04 04:43:25.902 063 18324.76 63.59 52215.13 88888.00 2011-03-04 04:43:26.402 063 18324.86 63.53 52215.07 88888.00 2011-03-04 04:43:26.902 063 18324.93 63.45 52215.13 88888.00 2011-03-04 04:43:27.402 063 18324.77 63.46 52215.21 88888.00 2011-03-04 04:43:27.902 063 18324.60 63.56 52215.17 88888.00 2011-03-04 04:43:28.402 063 18324.95 63.61 52215.17 88888.00 2011-03-04 04:43:28.902 063 18324.70 63.68 52215.17 88888.00 2011-03-04 04:43:29.402 063 18324.64 63.66 52215.13 88888.00 2011-03-04 04:43:29.902 063 18324.71 63.68 52215.10 88888.00 2011-03-04 04:43:30.402 063 18324.59 63.65 52215.09 88888.00 2011-03-04 04:43:30.902 063 18324.61 63.65 52215.10 88888.00 2011-03-04 04:43:31.402 063 18324.86 63.62 52215.19 88888.00 2011-03-04 04:43:31.902 063 18324.68 63.66 52215.20 88888.00 2011-03-04 04:43:32.402 063 18324.55 63.56 52215.26 88888.00 2011-03-04 04:43:32.902 063 18324.55 63.52 52215.26 88888.00 2011-03-04 04:43:33.402 063 18324.60 63.58 52215.28 88888.00 2011-03-04 04:43:33.902 063 18324.64 63.59 52215.28 88888.00 2011-03-04 04:43:34.402 063 18324.71 63.53 52215.34 88888.00 2011-03-04 04:43:34.902 063 18324.71 63.57 52215.25 88888.00 2011-03-04 04:43:35.402 063 18324.77 63.60 52215.29 88888.00 2011-03-04 04:43:35.902 063 18324.70 63.59 52215.41 88888.00 2011-03-04 04:43:36.402 063 18324.72 63.61 52215.40 88888.00 2011-03-04 04:43:36.902 063 18324.77 63.66 52215.46 88888.00 2011-03-04 04:43:37.402 063 18324.86 63.68 52215.51 88888.00 2011-03-04 04:43:37.902 063 18324.88 63.61 52215.51 88888.00 2011-03-04 04:43:38.402 063 18324.72 63.54 52215.48 88888.00 2011-03-04 04:43:38.902 063 18324.61 63.56 52215.38 88888.00 2011-03-04 04:43:39.402 063 18324.65 63.56 52215.37 88888.00 2011-03-04 04:43:39.902 063 18324.71 63.48 52215.28 88888.00 2011-03-04 04:43:40.402 063 18324.95 63.45 52215.21 88888.00 2011-03-04 04:43:40.902 063 18325.08 63.54 52215.38 88888.00 2011-03-04 04:43:41.402 063 18325.23 63.54 52215.45 88888.00 2011-03-04 04:43:41.902 063 18325.18 63.59 52215.46 88888.00 2011-03-04 04:43:42.402 063 18325.19 63.62 52215.51 88888.00 2011-03-04 04:43:42.902 063 18325.04 63.66 52215.43 88888.00 2011-03-04 04:43:43.402 063 18324.79 63.66 52215.31 88888.00 2011-03-04 04:43:43.902 063 18324.78 63.63 52215.36 88888.00 2011-03-04 04:43:44.402 063 18324.81 63.58 52215.37 88888.00 2011-03-04 04:43:44.902 063 18324.79 63.51 52215.46 88888.00 2011-03-04 04:43:45.402 063 18324.76 63.42 52215.52 88888.00 2011-03-04 04:43:45.902 063 18324.66 63.52 52215.47 88888.00 2011-03-04 04:43:46.402 063 18324.64 63.57 52215.53 88888.00 2011-03-04 04:43:46.902 063 18324.49 63.57 52215.45 88888.00 2011-03-04 04:43:47.402 063 18324.54 63.58 52215.38 88888.00 2011-03-04 04:43:47.902 063 18324.79 63.54 52215.36 88888.00 2011-03-04 04:43:48.402 063 18325.11 63.46 52215.35 88888.00 2011-03-04 04:43:48.902 063 18325.02 63.49 52215.49 88888.00 2011-03-04 04:43:49.402 063 18324.78 63.58 52215.54 88888.00 2011-03-04 04:43:49.902 063 18324.78 63.57 52215.45 88888.00 2011-03-04 04:43:50.402 063 18324.70 63.55 52215.49 88888.00 2011-03-04 04:43:50.902 063 18324.65 63.53 52215.45 88888.00 2011-03-04 04:43:51.402 063 18324.68 63.61 52215.52 88888.00 2011-03-04 04:43:51.902 063 18324.90 63.59 52215.49 88888.00 2011-03-04 04:43:52.402 063 18325.06 63.58 52215.64 88888.00 2011-03-04 04:43:52.902 063 18325.03 63.60 52215.68 88888.00 2011-03-04 04:43:53.402 063 18324.81 63.61 52215.54 88888.00 2011-03-04 04:43:53.902 063 18324.60 63.53 52215.44 88888.00 2011-03-04 04:43:54.402 063 18324.50 63.45 52215.49 88888.00 2011-03-04 04:43:54.902 063 18324.47 63.55 52215.46 88888.00 2011-03-04 04:43:55.402 063 18324.57 63.61 52215.51 88888.00 2011-03-04 04:43:55.902 063 18324.79 63.46 52215.55 88888.00 2011-03-04 04:43:56.402 063 18325.01 63.43 52215.46 88888.00 2011-03-04 04:43:56.902 063 18325.19 63.65 52215.28 88888.00 2011-03-04 04:43:57.402 063 18324.93 63.73 52215.23 88888.00 2011-03-04 04:43:57.902 063 18324.70 63.66 52215.37 88888.00 2011-03-04 04:43:58.402 063 18324.74 63.63 52215.44 88888.00 2011-03-04 04:43:58.902 063 18324.77 63.70 52215.44 88888.00 2011-03-04 04:43:59.402 063 18324.66 63.63 52215.34 88888.00 2011-03-04 04:43:59.902 063 18324.59 63.60 52215.45 88888.00 2011-03-04 04:44:00.402 063 18324.64 63.60 52215.41 88888.00 2011-03-04 04:44:00.902 063 18324.70 63.56 52215.34 88888.00 2011-03-04 04:44:01.402 063 18324.77 63.59 52215.33 88888.00 2011-03-04 04:44:01.902 063 18324.76 63.70 52215.38 88888.00 2011-03-04 04:44:02.402 063 18324.99 63.68 52215.38 88888.00 2011-03-04 04:44:02.902 063 18325.09 63.65 52215.36 88888.00 2011-03-04 04:44:03.402 063 18324.69 63.63 52215.28 88888.00 2011-03-04 04:44:03.902 063 18324.71 63.57 52215.33 88888.00 2011-03-04 04:44:04.402 063 18324.82 63.55 52215.40 88888.00 2011-03-04 04:44:04.902 063 18324.95 63.53 52215.32 88888.00 2011-03-04 04:44:05.402 063 18325.19 63.56 52215.21 88888.00 2011-03-04 04:44:05.902 063 18325.22 63.55 52215.28 88888.00 2011-03-04 04:44:06.402 063 18325.25 63.52 52215.33 88888.00 2011-03-04 04:44:06.902 063 18324.99 63.45 52215.31 88888.00 2011-03-04 04:44:07.402 063 18325.09 63.54 52215.35 88888.00 2011-03-04 04:44:07.902 063 18325.23 63.55 52215.29 88888.00 2011-03-04 04:44:08.402 063 18325.40 63.53 52215.23 88888.00 2011-03-04 04:44:08.902 063 18325.50 63.47 52215.28 88888.00 2011-03-04 04:44:09.402 063 18325.11 63.56 52215.31 88888.00 2011-03-04 04:44:09.902 063 18324.88 63.57 52215.26 88888.00 2011-03-04 04:44:10.402 063 18324.89 63.47 52215.26 88888.00 2011-03-04 04:44:10.902 063 18325.02 63.45 52215.28 88888.00 2011-03-04 04:44:11.402 063 18325.06 63.44 52215.19 88888.00 2011-03-04 04:44:11.902 063 18325.29 63.39 52215.22 88888.00 2011-03-04 04:44:12.402 063 18325.26 63.36 52215.34 88888.00 2011-03-04 04:44:12.902 063 18325.03 63.36 52215.26 88888.00 2011-03-04 04:44:13.402 063 18324.98 63.45 52215.24 88888.00 2011-03-04 04:44:13.902 063 18325.01 63.46 52215.10 88888.00 2011-03-04 04:44:14.402 063 18325.33 63.41 52215.06 88888.00 2011-03-04 04:44:14.902 063 18325.20 63.39 52215.19 88888.00 2011-03-04 04:44:15.402 063 18325.02 63.36 52215.38 88888.00 2011-03-04 04:44:15.902 063 18325.20 63.37 52215.38 88888.00 2011-03-04 04:44:16.402 063 18325.33 63.37 52215.40 88888.00 2011-03-04 04:44:16.902 063 18325.03 63.33 52215.47 88888.00 2011-03-04 04:44:17.402 063 18324.83 63.23 52215.34 88888.00 2011-03-04 04:44:17.902 063 18324.81 63.23 52215.25 88888.00 2011-03-04 04:44:18.402 063 18324.83 63.30 52215.26 88888.00 2011-03-04 04:44:18.902 063 18325.17 63.36 52215.23 88888.00 2011-03-04 04:44:19.402 063 18325.37 63.34 52215.36 88888.00 2011-03-04 04:44:19.902 063 18325.29 63.38 52215.37 88888.00 2011-03-04 04:44:20.402 063 18325.02 63.32 52215.36 88888.00 2011-03-04 04:44:20.902 063 18324.99 63.32 52215.35 88888.00 2011-03-04 04:44:21.402 063 18324.96 63.32 52215.37 88888.00 2011-03-04 04:44:21.902 063 18325.00 63.34 52215.41 88888.00 2011-03-04 04:44:22.402 063 18325.01 63.38 52215.44 88888.00 2011-03-04 04:44:22.902 063 18324.93 63.29 52215.49 88888.00 2011-03-04 04:44:23.402 063 18324.87 63.28 52215.47 88888.00 2011-03-04 04:44:23.902 063 18324.85 63.33 52215.53 88888.00 2011-03-04 04:44:24.402 063 18324.96 63.29 52215.55 88888.00 2011-03-04 04:44:24.902 063 18325.09 63.27 52215.55 88888.00 2011-03-04 04:44:25.402 063 18325.22 63.28 52215.49 88888.00 2011-03-04 04:44:25.902 063 18325.10 63.25 52215.44 88888.00 2011-03-04 04:44:26.402 063 18325.11 63.27 52215.40 88888.00 2011-03-04 04:44:26.902 063 18325.19 63.27 52215.48 88888.00 2011-03-04 04:44:27.402 063 18325.11 63.19 52215.44 88888.00 2011-03-04 04:44:27.902 063 18325.28 63.16 52215.37 88888.00 2011-03-04 04:44:28.402 063 18325.41 63.12 52215.41 88888.00 2011-03-04 04:44:28.902 063 18325.13 63.15 52215.45 88888.00 2011-03-04 04:44:29.402 063 18325.02 63.27 52215.46 88888.00 2011-03-04 04:44:29.902 063 18324.98 63.26 52215.35 88888.00 2011-03-04 04:44:30.402 063 18325.13 63.27 52215.33 88888.00 2011-03-04 04:44:30.902 063 18325.13 63.30 52215.48 88888.00 2011-03-04 04:44:31.402 063 18325.11 63.21 52215.44 88888.00 2011-03-04 04:44:31.902 063 18325.08 63.23 52215.42 88888.00 2011-03-04 04:44:32.402 063 18325.09 63.24 52215.48 88888.00 2011-03-04 04:44:32.902 063 18325.13 63.23 52215.51 88888.00 2011-03-04 04:44:33.402 063 18325.13 63.23 52215.52 88888.00 2011-03-04 04:44:33.902 063 18325.13 63.23 52215.54 88888.00 2011-03-04 04:44:34.402 063 18325.03 63.25 52215.58 88888.00 2011-03-04 04:44:34.902 063 18325.04 63.22 52215.65 88888.00 2011-03-04 04:44:35.402 063 18325.02 63.14 52215.68 88888.00 2011-03-04 04:44:35.902 063 18325.31 63.19 52215.73 88888.00 2011-03-04 04:44:36.402 063 18325.34 63.21 52215.69 88888.00 2011-03-04 04:44:36.902 063 18325.04 63.14 52215.66 88888.00 2011-03-04 04:44:37.402 063 18325.06 63.10 52215.64 88888.00 2011-03-04 04:44:37.902 063 18325.07 63.06 52215.65 88888.00 2011-03-04 04:44:38.402 063 18324.95 63.22 52215.73 88888.00 2011-03-04 04:44:38.902 063 18325.07 63.22 52215.83 88888.00 2011-03-04 04:44:39.402 063 18325.33 63.27 52215.83 88888.00 2011-03-04 04:44:39.902 063 18325.12 63.21 52215.81 88888.00 2011-03-04 04:44:40.402 063 18325.30 63.18 52215.71 88888.00 2011-03-04 04:44:40.902 063 18325.58 63.21 52215.54 88888.00 2011-03-04 04:44:41.402 063 18325.59 63.14 52215.52 88888.00 2011-03-04 04:44:41.902 063 18325.15 63.05 52215.51 88888.00 2011-03-04 04:44:42.402 063 18324.96 63.05 52215.46 88888.00 2011-03-04 04:44:42.902 063 18325.00 63.04 52215.56 88888.00 2011-03-04 04:44:43.402 063 18324.96 63.02 52215.55 88888.00 2011-03-04 04:44:43.902 063 18325.29 63.11 52215.60 88888.00 2011-03-04 04:44:44.402 063 18325.61 63.08 52215.68 88888.00 2011-03-04 04:44:44.902 063 18325.44 63.05 52215.68 88888.00 2011-03-04 04:44:45.402 063 18325.25 63.04 52215.63 88888.00 2011-03-04 04:44:45.902 063 18325.17 63.09 52215.53 88888.00 2011-03-04 04:44:46.402 063 18325.12 63.12 52215.41 88888.00 2011-03-04 04:44:46.902 063 18325.13 63.08 52215.47 88888.00 2011-03-04 04:44:47.402 063 18325.13 63.05 52215.45 88888.00 2011-03-04 04:44:47.902 063 18325.22 63.08 52215.35 88888.00 2011-03-04 04:44:48.402 063 18325.34 63.05 52215.32 88888.00 2011-03-04 04:44:48.902 063 18325.37 62.97 52215.36 88888.00 2011-03-04 04:44:49.402 063 18325.41 62.96 52215.38 88888.00 2011-03-04 04:44:49.902 063 18325.74 62.94 52215.48 88888.00 2011-03-04 04:44:50.402 063 18325.66 62.97 52215.49 88888.00 2011-03-04 04:44:50.902 063 18325.41 62.98 52215.49 88888.00 2011-03-04 04:44:51.402 063 18325.46 62.98 52215.52 88888.00 2011-03-04 04:44:51.902 063 18325.37 62.94 52215.49 88888.00 2011-03-04 04:44:52.402 063 18325.30 62.91 52215.47 88888.00 2011-03-04 04:44:52.902 063 18325.37 62.87 52215.42 88888.00 2011-03-04 04:44:53.402 063 18325.61 62.87 52215.23 88888.00 2011-03-04 04:44:53.902 063 18325.42 62.95 52215.31 88888.00 2011-03-04 04:44:54.402 063 18325.74 63.01 52215.47 88888.00 2011-03-04 04:44:54.902 063 18325.72 63.02 52215.53 88888.00 2011-03-04 04:44:55.402 063 18325.42 62.96 52215.45 88888.00 2011-03-04 04:44:55.902 063 18325.29 62.94 52215.41 88888.00 2011-03-04 04:44:56.402 063 18325.31 62.80 52215.37 88888.00 2011-03-04 04:44:56.902 063 18325.50 62.78 52215.36 88888.00 2011-03-04 04:44:57.402 063 18325.66 62.81 52215.33 88888.00 2011-03-04 04:44:57.902 063 18326.00 62.90 52215.34 88888.00 2011-03-04 04:44:58.402 063 18326.18 62.93 52215.34 88888.00 2011-03-04 04:44:58.902 063 18325.85 62.88 52215.36 88888.00 2011-03-04 04:44:59.402 063 18325.61 62.87 52215.41 88888.00 2011-03-04 04:44:59.902 063 18325.71 62.84 52215.37 88888.00 2011-03-04 04:45:00.402 063 18325.63 62.90 52215.38 88888.00 2011-03-04 04:45:00.902 063 18325.52 62.90 52215.28 88888.00 2011-03-04 04:45:01.402 063 18325.63 62.88 52215.35 88888.00 2011-03-04 04:45:01.902 063 18325.96 62.88 52215.38 88888.00 2011-03-04 04:45:02.402 063 18325.82 62.82 52215.37 88888.00 2011-03-04 04:45:02.902 063 18326.09 62.82 52215.42 88888.00 2011-03-04 04:45:03.402 063 18326.04 62.81 52215.54 88888.00 2011-03-04 04:45:03.902 063 18325.65 62.82 52215.51 88888.00 2011-03-04 04:45:04.402 063 18325.45 62.88 52215.55 88888.00 2011-03-04 04:45:04.902 063 18325.48 62.89 52215.56 88888.00 2011-03-04 04:45:05.402 063 18325.45 62.98 52215.54 88888.00 2011-03-04 04:45:05.902 063 18325.39 62.97 52215.51 88888.00 2011-03-04 04:45:06.402 063 18325.44 63.02 52215.52 88888.00 2011-03-04 04:45:06.902 063 18325.46 63.08 52215.45 88888.00 2011-03-04 04:45:07.402 063 18325.47 63.09 52215.42 88888.00 2011-03-04 04:45:07.902 063 18325.44 63.05 52215.55 88888.00 2011-03-04 04:45:08.402 063 18325.43 62.96 52215.56 88888.00 2011-03-04 04:45:08.902 063 18325.41 62.94 52215.58 88888.00 2011-03-04 04:45:09.402 063 18325.47 62.94 52215.65 88888.00 2011-03-04 04:45:09.902 063 18325.40 62.96 52215.75 88888.00 2011-03-04 04:45:10.402 063 18325.40 63.01 52215.78 88888.00 2011-03-04 04:45:10.902 063 18325.29 62.97 52215.84 88888.00 2011-03-04 04:45:11.402 063 18325.39 62.96 52215.76 88888.00 2011-03-04 04:45:11.902 063 18325.41 62.94 52215.69 88888.00 2011-03-04 04:45:12.402 063 18325.44 62.94 52215.68 88888.00 2011-03-04 04:45:12.902 063 18325.45 62.93 52215.60 88888.00 2011-03-04 04:45:13.402 063 18325.34 63.05 52215.48 88888.00 2011-03-04 04:45:13.902 063 18325.43 62.98 52215.58 88888.00 2011-03-04 04:45:14.402 063 18325.58 63.01 52215.67 88888.00 2011-03-04 04:45:14.902 063 18325.54 63.03 52215.69 88888.00 2011-03-04 04:45:15.402 063 18325.50 62.94 52215.61 88888.00 2011-03-04 04:45:15.902 063 18325.48 62.97 52215.54 88888.00 2011-03-04 04:45:16.402 063 18325.45 63.06 52215.56 88888.00 2011-03-04 04:45:16.902 063 18325.47 63.08 52215.57 88888.00 2011-03-04 04:45:17.402 063 18325.50 63.05 52215.58 88888.00 2011-03-04 04:45:17.902 063 18325.65 63.01 52215.68 88888.00 2011-03-04 04:45:18.402 063 18325.65 63.08 52215.72 88888.00 2011-03-04 04:45:18.902 063 18325.73 63.08 52215.72 88888.00 2011-03-04 04:45:19.402 063 18325.93 63.03 52215.80 88888.00 2011-03-04 04:45:19.902 063 18325.67 63.06 52215.72 88888.00 2011-03-04 04:45:20.402 063 18325.65 63.07 52215.71 88888.00 2011-03-04 04:45:20.902 063 18325.59 63.09 52215.66 88888.00 2011-03-04 04:45:21.402 063 18325.87 63.06 52215.64 88888.00 2011-03-04 04:45:21.902 063 18325.79 63.03 52215.70 88888.00 2011-03-04 04:45:22.402 063 18325.80 63.05 52215.67 88888.00 2011-03-04 04:45:22.902 063 18325.93 63.09 52215.58 88888.00 2011-03-04 04:45:23.402 063 18325.86 63.01 52215.64 88888.00 2011-03-04 04:45:23.902 063 18325.85 63.01 52215.51 88888.00 2011-03-04 04:45:24.402 063 18325.76 63.05 52215.46 88888.00 2011-03-04 04:45:24.902 063 18325.93 63.06 52215.48 88888.00 2011-03-04 04:45:25.402 063 18325.74 63.06 52215.52 88888.00 2011-03-04 04:45:25.902 063 18325.64 63.06 52215.49 88888.00 2011-03-04 04:45:26.402 063 18325.69 62.95 52215.55 88888.00 2011-03-04 04:45:26.902 063 18325.79 62.90 52215.57 88888.00 2011-03-04 04:45:27.402 063 18325.78 62.93 52215.47 88888.00 2011-03-04 04:45:27.902 063 18325.76 63.02 52215.36 88888.00 2011-03-04 04:45:28.402 063 18325.89 63.09 52215.40 88888.00 2011-03-04 04:45:28.902 063 18325.86 62.93 52215.48 88888.00 2011-03-04 04:45:29.402 063 18325.86 62.73 52215.54 88888.00 2011-03-04 04:45:29.902 063 18325.85 62.87 52215.53 88888.00 2011-03-04 04:45:30.402 063 18325.90 62.90 52215.57 88888.00 2011-03-04 04:45:30.902 063 18326.05 62.93 52215.56 88888.00 2011-03-04 04:45:31.402 063 18326.16 62.92 52215.66 88888.00 2011-03-04 04:45:31.902 063 18326.00 62.89 52215.70 88888.00 2011-03-04 04:45:32.402 063 18325.84 62.92 52215.67 88888.00 2011-03-04 04:45:32.902 063 18326.05 62.97 52215.68 88888.00 2011-03-04 04:45:33.402 063 18325.99 62.96 52215.65 88888.00 2011-03-04 04:45:33.902 063 18326.18 62.79 52215.66 88888.00 2011-03-04 04:45:34.402 063 18326.23 62.65 52215.69 88888.00 2011-03-04 04:45:34.902 063 18326.26 62.59 52215.68 88888.00 2011-03-04 04:45:35.402 063 18326.13 62.59 52215.76 88888.00 2011-03-04 04:45:35.902 063 18325.96 62.66 52215.68 88888.00 2011-03-04 04:45:36.402 063 18325.91 62.69 52215.73 88888.00 2011-03-04 04:45:36.902 063 18325.96 62.64 52215.69 88888.00 2011-03-04 04:45:37.402 063 18325.95 62.57 52215.78 88888.00 2011-03-04 04:45:37.902 063 18326.04 62.55 52215.72 88888.00 2011-03-04 04:45:38.402 063 18326.11 62.54 52215.63 88888.00 2011-03-04 04:45:38.902 063 18326.07 62.54 52215.63 88888.00 2011-03-04 04:45:39.402 063 18326.01 62.59 52215.69 88888.00 2011-03-04 04:45:39.902 063 18325.95 62.57 52215.65 88888.00 2011-03-04 04:45:40.402 063 18326.17 62.59 52215.67 88888.00 2011-03-04 04:45:40.902 063 18326.30 62.59 52215.53 88888.00 2011-03-04 04:45:41.402 063 18326.23 62.67 52215.53 88888.00 2011-03-04 04:45:41.902 063 18326.42 62.73 52215.54 88888.00 2011-03-04 04:45:42.402 063 18326.18 62.74 52215.51 88888.00 2011-03-04 04:45:42.902 063 18326.12 62.69 52215.48 88888.00 2011-03-04 04:45:43.402 063 18326.06 62.65 52215.52 88888.00 2011-03-04 04:45:43.902 063 18326.20 62.57 52215.54 88888.00 2011-03-04 04:45:44.402 063 18326.19 62.58 52215.55 88888.00 2011-03-04 04:45:44.902 063 18326.02 62.59 52215.60 88888.00 2011-03-04 04:45:45.402 063 18326.08 62.56 52215.68 88888.00 2011-03-04 04:45:45.902 063 18326.19 62.56 52215.68 88888.00 2011-03-04 04:45:46.402 063 18326.26 62.51 52215.71 88888.00 2011-03-04 04:45:46.902 063 18325.93 62.45 52215.71 88888.00 2011-03-04 04:45:47.402 063 18325.93 62.47 52215.69 88888.00 2011-03-04 04:45:47.902 063 18326.02 62.45 52215.69 88888.00 2011-03-04 04:45:48.402 063 18326.32 62.44 52215.57 88888.00 2011-03-04 04:45:48.902 063 18326.52 62.42 52215.60 88888.00 2011-03-04 04:45:49.402 063 18326.26 62.42 52215.71 88888.00 2011-03-04 04:45:49.902 063 18326.04 62.47 52215.71 88888.00 2011-03-04 04:45:50.402 063 18326.18 62.45 52215.77 88888.00 2011-03-04 04:45:50.902 063 18326.51 62.53 52215.83 88888.00 2011-03-04 04:45:51.402 063 18326.42 62.43 52215.78 88888.00 2011-03-04 04:45:51.902 063 18326.13 62.37 52215.75 88888.00 2011-03-04 04:45:52.402 063 18326.10 62.42 52215.66 88888.00 2011-03-04 04:45:52.902 063 18326.10 62.43 52215.61 88888.00 2011-03-04 04:45:53.402 063 18326.01 62.41 52215.65 88888.00 2011-03-04 04:45:53.902 063 18326.27 62.39 52215.61 88888.00 2011-03-04 04:45:54.402 063 18326.09 62.24 52215.70 88888.00 2011-03-04 04:45:54.902 063 18326.20 62.32 52215.73 88888.00 2011-03-04 04:45:55.402 063 18326.43 62.46 52215.76 88888.00 2011-03-04 04:45:55.902 063 18326.45 62.35 52215.63 88888.00 2011-03-04 04:45:56.402 063 18326.81 62.39 52215.54 88888.00 2011-03-04 04:45:56.902 063 18326.54 62.42 52215.57 88888.00 2011-03-04 04:45:57.402 063 18326.28 62.47 52215.53 88888.00 2011-03-04 04:45:57.902 063 18326.24 62.41 52215.44 88888.00 2011-03-04 04:45:58.402 063 18326.21 62.38 52215.51 88888.00 2011-03-04 04:45:58.902 063 18326.55 62.44 52215.59 88888.00 2011-03-04 04:45:59.402 063 18326.33 62.40 52215.49 88888.00 2011-03-04 04:45:59.902 063 18326.19 62.41 52215.53 88888.00 2011-03-04 04:46:00.402 063 18326.23 62.41 52215.42 88888.00 2011-03-04 04:46:00.902 063 18326.23 62.38 52215.49 88888.00 2011-03-04 04:46:01.402 063 18326.29 62.32 52215.48 88888.00 2011-03-04 04:46:01.902 063 18326.22 62.33 52215.59 88888.00 2011-03-04 04:46:02.402 063 18326.17 62.20 52215.57 88888.00 2011-03-04 04:46:02.902 063 18326.29 62.12 52215.48 88888.00 2011-03-04 04:46:03.402 063 18326.38 62.16 52215.52 88888.00 2011-03-04 04:46:03.902 063 18326.34 62.21 52215.44 88888.00 2011-03-04 04:46:04.402 063 18326.27 62.29 52215.40 88888.00 2011-03-04 04:46:04.902 063 18326.19 62.31 52215.37 88888.00 2011-03-04 04:46:05.402 063 18326.52 62.26 52215.33 88888.00 2011-03-04 04:46:05.902 063 18326.63 62.13 52215.26 88888.00 2011-03-04 04:46:06.402 063 18326.42 62.08 52215.30 88888.00 2011-03-04 04:46:06.902 063 18326.51 62.14 52215.30 88888.00 2011-03-04 04:46:07.402 063 18326.62 62.12 52215.15 88888.00 2011-03-04 04:46:07.902 063 18326.31 62.04 52215.29 88888.00 2011-03-04 04:46:08.402 063 18326.31 62.04 52215.24 88888.00 2011-03-04 04:46:08.902 063 18326.27 62.02 52215.17 88888.00 2011-03-04 04:46:09.402 063 18326.29 62.04 52215.19 88888.00 2011-03-04 04:46:09.902 063 18326.37 62.08 52215.15 88888.00 2011-03-04 04:46:10.402 063 18326.41 62.14 52215.17 88888.00 2011-03-04 04:46:10.902 063 18326.45 62.06 52215.19 88888.00 2011-03-04 04:46:11.402 063 18326.45 62.09 52215.14 88888.00 2011-03-04 04:46:11.902 063 18326.66 62.15 52215.11 88888.00 2011-03-04 04:46:12.402 063 18326.92 62.07 52215.33 88888.00 2011-03-04 04:46:12.902 063 18327.05 62.06 52215.45 88888.00 2011-03-04 04:46:13.402 063 18327.06 62.06 52215.49 88888.00 2011-03-04 04:46:13.902 063 18326.56 61.99 52215.46 88888.00 2011-03-04 04:46:14.402 063 18326.41 61.98 52215.44 88888.00 2011-03-04 04:46:14.902 063 18326.47 62.03 52215.37 88888.00 2011-03-04 04:46:15.402 063 18326.44 62.03 52215.43 88888.00 2011-03-04 04:46:15.902 063 18326.44 61.99 52215.47 88888.00 2011-03-04 04:46:16.402 063 18326.55 61.96 52215.41 88888.00 2011-03-04 04:46:16.902 063 18326.49 61.89 52215.38 88888.00 2011-03-04 04:46:17.402 063 18326.45 61.94 52215.41 88888.00 2011-03-04 04:46:17.902 063 18326.69 62.00 52215.53 88888.00 2011-03-04 04:46:18.402 063 18327.06 62.02 52215.58 88888.00 2011-03-04 04:46:18.902 063 18326.82 61.97 52215.48 88888.00 2011-03-04 04:46:19.402 063 18326.83 62.02 52215.34 88888.00 2011-03-04 04:46:19.902 063 18326.81 61.96 52215.25 88888.00 2011-03-04 04:46:20.402 063 18327.02 61.93 52215.30 88888.00 2011-03-04 04:46:20.902 063 18326.88 61.98 52215.41 88888.00 2011-03-04 04:46:21.402 063 18326.56 61.87 52215.32 88888.00 2011-03-04 04:46:21.902 063 18326.77 61.88 52215.24 88888.00 2011-03-04 04:46:22.402 063 18326.65 61.94 52215.31 88888.00 2011-03-04 04:46:22.902 063 18326.56 61.92 52215.35 88888.00 2011-03-04 04:46:23.402 063 18326.58 61.88 52215.43 88888.00 2011-03-04 04:46:23.902 063 18326.62 61.89 52215.49 88888.00 2011-03-04 04:46:24.402 063 18326.65 61.92 52215.53 88888.00 2011-03-04 04:46:24.902 063 18326.84 61.95 52215.52 88888.00 2011-03-04 04:46:25.402 063 18326.91 61.98 52215.40 88888.00 2011-03-04 04:46:25.902 063 18326.69 62.00 52215.33 88888.00 2011-03-04 04:46:26.402 063 18326.53 61.90 52215.40 88888.00 2011-03-04 04:46:26.902 063 18326.49 61.93 52215.41 88888.00 2011-03-04 04:46:27.402 063 18326.54 61.98 52215.30 88888.00 2011-03-04 04:46:27.902 063 18326.83 61.94 52215.30 88888.00 2011-03-04 04:46:28.402 063 18327.11 61.96 52215.45 88888.00 2011-03-04 04:46:28.902 063 18327.29 62.04 52215.32 88888.00 2011-03-04 04:46:29.402 063 18327.06 62.06 52215.30 88888.00 2011-03-04 04:46:29.902 063 18326.71 62.01 52215.31 88888.00 2011-03-04 04:46:30.402 063 18326.66 61.95 52215.31 88888.00 2011-03-04 04:46:30.902 063 18326.77 61.90 52215.20 88888.00 2011-03-04 04:46:31.402 063 18326.93 61.75 52215.28 88888.00 2011-03-04 04:46:31.902 063 18327.11 61.76 52215.21 88888.00 2011-03-04 04:46:32.402 063 18326.84 61.80 52215.21 88888.00 2011-03-04 04:46:32.902 063 18327.24 61.91 52215.19 88888.00 2011-03-04 04:46:33.402 063 18327.51 61.95 52215.18 88888.00 2011-03-04 04:46:33.902 063 18327.50 61.90 52215.18 88888.00 2011-03-04 04:46:34.402 063 18327.06 61.81 52215.14 88888.00 2011-03-04 04:46:34.902 063 18326.83 61.84 52215.11 88888.00 2011-03-04 04:46:35.402 063 18326.91 61.69 52215.07 88888.00 2011-03-04 04:46:35.902 063 18326.99 61.48 52215.09 88888.00 2011-03-04 04:46:36.402 063 18326.93 61.64 52215.17 88888.00 2011-03-04 04:46:36.902 063 18326.88 61.77 52215.14 88888.00 2011-03-04 04:46:37.402 063 18326.97 61.77 52215.06 88888.00 2011-03-04 04:46:37.902 063 18326.93 61.77 52215.11 88888.00 2011-03-04 04:46:38.402 063 18326.93 61.74 52215.17 88888.00 2011-03-04 04:46:38.902 063 18326.94 61.75 52215.13 88888.00 2011-03-04 04:46:39.402 063 18327.10 61.75 52215.23 88888.00 2011-03-04 04:46:39.902 063 18327.38 61.78 52215.23 88888.00 2011-03-04 04:46:40.402 063 18327.18 61.84 52215.14 88888.00 2011-03-04 04:46:40.902 063 18326.86 61.88 52215.25 88888.00 2011-03-04 04:46:41.402 063 18327.10 61.90 52215.29 88888.00 2011-03-04 04:46:41.902 063 18327.31 61.90 52215.22 88888.00 2011-03-04 04:46:42.402 063 18326.98 61.86 52215.24 88888.00 2011-03-04 04:46:42.902 063 18326.97 61.80 52215.33 88888.00 2011-03-04 04:46:43.402 063 18327.07 61.88 52215.07 88888.00 2011-03-04 04:46:43.902 063 18327.19 61.87 52214.95 88888.00 2011-03-04 04:46:44.402 063 18327.50 61.87 52215.17 88888.00 2011-03-04 04:46:44.902 063 18327.38 61.91 52215.31 88888.00 2011-03-04 04:46:45.402 063 18327.50 61.92 52215.46 88888.00 2011-03-04 04:46:45.902 063 18327.49 61.91 52215.46 88888.00 2011-03-04 04:46:46.402 063 18327.47 61.74 52215.32 88888.00 2011-03-04 04:46:46.902 063 18327.25 61.65 52215.28 88888.00 2011-03-04 04:46:47.402 063 18327.07 61.72 52215.34 88888.00 2011-03-04 04:46:47.902 063 18326.91 61.74 52215.20 88888.00 2011-03-04 04:46:48.402 063 18326.91 61.76 52215.17 88888.00 2011-03-04 04:46:48.902 063 18327.10 61.78 52215.24 88888.00 2011-03-04 04:46:49.402 063 18327.53 61.78 52215.25 88888.00 2011-03-04 04:46:49.902 063 18327.57 61.82 52215.23 88888.00 2011-03-04 04:46:50.402 063 18327.25 61.86 52215.31 88888.00 2011-03-04 04:46:50.902 063 18327.47 62.00 52215.30 88888.00 2011-03-04 04:46:51.402 063 18327.63 62.10 52215.34 88888.00 2011-03-04 04:46:51.902 063 18327.41 62.24 52215.33 88888.00 2011-03-04 04:46:52.402 063 18327.14 62.22 52215.40 88888.00 2011-03-04 04:46:52.902 063 18327.16 62.11 52215.34 88888.00 2011-03-04 04:46:53.402 063 18327.46 62.09 52215.38 88888.00 2011-03-04 04:46:53.902 063 18327.65 62.13 52215.38 88888.00 2011-03-04 04:46:54.402 063 18327.68 62.09 52215.28 88888.00 2011-03-04 04:46:54.902 063 18327.38 62.08 52215.24 88888.00 2011-03-04 04:46:55.402 063 18327.43 62.13 52215.17 88888.00 2011-03-04 04:46:55.902 063 18327.45 62.14 52215.18 88888.00 2011-03-04 04:46:56.402 063 18327.51 62.13 52215.18 88888.00 2011-03-04 04:46:56.902 063 18327.23 62.21 52215.33 88888.00 2011-03-04 04:46:57.402 063 18327.14 62.15 52215.21 88888.00 2011-03-04 04:46:57.902 063 18327.23 62.11 52215.12 88888.00 2011-03-04 04:46:58.402 063 18327.18 62.23 52215.19 88888.00 2011-03-04 04:46:58.902 063 18327.20 62.27 52215.19 88888.00 2011-03-04 04:46:59.402 063 18327.14 62.27 52215.26 88888.00 2011-03-04 04:46:59.902 063 18327.37 62.23 52215.25 88888.00 2011-03-04 04:47:00.402 063 18327.78 62.27 52215.30 88888.00 2011-03-04 04:47:00.902 063 18327.57 62.29 52215.28 88888.00 2011-03-04 04:47:01.402 063 18327.41 62.28 52215.33 88888.00 2011-03-04 04:47:01.902 063 18327.41 62.22 52215.32 88888.00 2011-03-04 04:47:02.402 063 18327.39 62.18 52215.31 88888.00 2011-03-04 04:47:02.902 063 18327.52 62.26 52215.29 88888.00 2011-03-04 04:47:03.402 063 18327.52 62.20 52215.32 88888.00 2011-03-04 04:47:03.902 063 18327.49 62.19 52215.38 88888.00 2011-03-04 04:47:04.402 063 18327.76 62.27 52215.32 88888.00 2011-03-04 04:47:04.902 063 18328.13 62.28 52215.25 88888.00 2011-03-04 04:47:05.402 063 18327.92 62.31 52215.23 88888.00 2011-03-04 04:47:05.902 063 18327.89 62.35 52215.28 88888.00 2011-03-04 04:47:06.402 063 18327.80 62.31 52215.34 88888.00 2011-03-04 04:47:06.902 063 18328.02 62.28 52215.48 88888.00 2011-03-04 04:47:07.402 063 18327.95 62.34 52215.65 88888.00 2011-03-04 04:47:07.902 063 18327.85 62.43 52215.55 88888.00 2011-03-04 04:47:08.402 063 18328.03 62.46 52215.42 88888.00 2011-03-04 04:47:08.902 063 18328.08 62.51 52215.41 88888.00 2011-03-04 04:47:09.402 063 18327.96 62.51 52215.30 88888.00 2011-03-04 04:47:09.902 063 18328.03 62.46 52215.20 88888.00 2011-03-04 04:47:10.402 063 18328.30 62.52 52215.31 88888.00 2011-03-04 04:47:10.902 063 18328.30 62.53 52215.35 88888.00 2011-03-04 04:47:11.402 063 18327.92 62.44 52215.31 88888.00 2011-03-04 04:47:11.902 063 18327.97 62.40 52215.36 88888.00 2011-03-04 04:47:12.402 063 18328.05 62.44 52215.40 88888.00 2011-03-04 04:47:12.902 063 18327.95 62.47 52215.40 88888.00 2011-03-04 04:47:13.402 063 18328.08 62.51 52215.46 88888.00 2011-03-04 04:47:13.902 063 18328.11 62.46 52215.37 88888.00 2011-03-04 04:47:14.402 063 18328.13 62.43 52215.31 88888.00 2011-03-04 04:47:14.902 063 18328.16 62.38 52215.33 88888.00 2011-03-04 04:47:15.402 063 18328.18 62.29 52215.29 88888.00 2011-03-04 04:47:15.902 063 18328.44 62.36 52215.28 88888.00 2011-03-04 04:47:16.402 063 18328.58 62.41 52215.33 88888.00 2011-03-04 04:47:16.902 063 18328.34 62.43 52215.30 88888.00 2011-03-04 04:47:17.402 063 18328.33 62.45 52215.36 88888.00 2011-03-04 04:47:17.902 063 18328.65 62.53 52215.33 88888.00 2011-03-04 04:47:18.402 063 18328.86 62.69 52215.24 88888.00 2011-03-04 04:47:18.902 063 18328.80 62.76 52215.19 88888.00 2011-03-04 04:47:19.402 063 18328.93 62.73 52215.18 88888.00 2011-03-04 04:47:19.902 063 18328.76 62.73 52215.25 88888.00 2011-03-04 04:47:20.402 063 18328.45 62.73 52215.28 88888.00 2011-03-04 04:47:20.902 063 18328.58 62.71 52215.26 88888.00 2011-03-04 04:47:21.402 063 18328.68 62.72 52215.33 88888.00 2011-03-04 04:47:21.902 063 18328.58 62.61 52215.37 88888.00 2011-03-04 04:47:22.402 063 18328.52 62.65 52215.43 88888.00 2011-03-04 04:47:22.902 063 18328.52 62.70 52215.42 88888.00 2011-03-04 04:47:23.402 063 18328.59 62.73 52215.41 88888.00 2011-03-04 04:47:23.902 063 18328.48 62.67 52215.43 88888.00 2011-03-04 04:47:24.402 063 18328.50 62.68 52215.48 88888.00 2011-03-04 04:47:24.902 063 18328.60 62.68 52215.43 88888.00 2011-03-04 04:47:25.402 063 18328.48 62.70 52215.48 88888.00 2011-03-04 04:47:25.902 063 18328.57 62.78 52215.51 88888.00 2011-03-04 04:47:26.402 063 18328.95 62.78 52215.45 88888.00 2011-03-04 04:47:26.902 063 18328.78 62.70 52215.40 88888.00 2011-03-04 04:47:27.402 063 18328.58 62.81 52215.55 88888.00 2011-03-04 04:47:27.902 063 18328.72 62.84 52215.58 88888.00 2011-03-04 04:47:28.402 063 18328.59 62.84 52215.59 88888.00 2011-03-04 04:47:28.902 063 18328.62 62.93 52215.60 88888.00 2011-03-04 04:47:29.402 063 18328.72 62.97 52215.69 88888.00 2011-03-04 04:47:29.902 063 18328.67 62.93 52215.65 88888.00 2011-03-04 04:47:30.402 063 18328.65 62.93 52215.57 88888.00 2011-03-04 04:47:30.902 063 18328.97 63.01 52215.45 88888.00 2011-03-04 04:47:31.402 063 18329.27 63.09 52215.29 88888.00 2011-03-04 04:47:31.902 063 18328.91 63.08 52215.30 88888.00 2011-03-04 04:47:32.402 063 18328.92 63.04 52215.35 88888.00 2011-03-04 04:47:32.902 063 18328.77 63.08 52215.46 88888.00 2011-03-04 04:47:33.402 063 18328.66 63.07 52215.45 88888.00 2011-03-04 04:47:33.902 063 18328.77 63.08 52215.40 88888.00 2011-03-04 04:47:34.402 063 18328.83 63.19 52215.53 88888.00 2011-03-04 04:47:34.902 063 18328.87 63.20 52215.61 88888.00 2011-03-04 04:47:35.402 063 18328.81 63.14 52215.58 88888.00 2011-03-04 04:47:35.902 063 18328.99 63.08 52215.58 88888.00 2011-03-04 04:47:36.402 063 18329.42 63.09 52215.47 88888.00 2011-03-04 04:47:36.902 063 18329.34 63.10 52215.43 88888.00 2011-03-04 04:47:37.402 063 18329.05 63.12 52215.40 88888.00 2011-03-04 04:47:37.902 063 18328.90 63.12 52215.45 88888.00 2011-03-04 04:47:38.402 063 18328.90 63.16 52215.40 88888.00 2011-03-04 04:47:38.902 063 18328.93 63.16 52215.38 88888.00 2011-03-04 04:47:39.402 063 18328.92 63.14 52215.35 88888.00 2011-03-04 04:47:39.902 063 18328.95 63.12 52215.41 88888.00 2011-03-04 04:47:40.402 063 18329.14 62.88 52215.34 88888.00 2011-03-04 04:47:40.902 063 18329.13 62.76 52215.41 88888.00 2011-03-04 04:47:41.402 063 18329.03 62.81 52215.37 88888.00 2011-03-04 04:47:41.902 063 18329.30 62.93 52215.41 88888.00 2011-03-04 04:47:42.402 063 18329.49 63.13 52215.43 88888.00 2011-03-04 04:47:42.902 063 18329.27 63.22 52215.41 88888.00 2011-03-04 04:47:43.402 063 18329.22 63.23 52215.51 88888.00 2011-03-04 04:47:43.902 063 18329.09 63.28 52215.51 88888.00 2011-03-04 04:47:44.402 063 18328.95 63.21 52215.41 88888.00 2011-03-04 04:47:44.902 063 18329.03 63.15 52215.41 88888.00 2011-03-04 04:47:45.402 063 18329.02 63.21 52215.37 88888.00 2011-03-04 04:47:45.902 063 18328.97 63.21 52215.41 88888.00 2011-03-04 04:47:46.402 063 18329.06 63.20 52215.38 88888.00 2011-03-04 04:47:46.902 063 18329.16 63.19 52215.38 88888.00 2011-03-04 04:47:47.402 063 18329.03 63.30 52215.36 88888.00 2011-03-04 04:47:47.902 063 18329.16 63.44 52215.48 88888.00 2011-03-04 04:47:48.402 063 18329.28 63.53 52215.51 88888.00 2011-03-04 04:47:48.902 063 18329.08 63.48 52215.53 88888.00 2011-03-04 04:47:49.402 063 18329.13 63.51 52215.47 88888.00 2011-03-04 04:47:49.902 063 18329.13 63.58 52215.35 88888.00 2011-03-04 04:47:50.402 063 18329.19 63.60 52215.37 88888.00 2011-03-04 04:47:50.902 063 18329.10 63.55 52215.35 88888.00 2011-03-04 04:47:51.402 063 18329.36 63.60 52215.28 88888.00 2011-03-04 04:47:51.902 063 18329.70 63.59 52215.28 88888.00 2011-03-04 04:47:52.402 063 18329.38 63.54 52215.40 88888.00 2011-03-04 04:47:52.902 063 18329.24 63.53 52215.54 88888.00 2011-03-04 04:47:53.402 063 18329.23 63.55 52215.61 88888.00 2011-03-04 04:47:53.902 063 18329.17 63.58 52215.56 88888.00 2011-03-04 04:47:54.402 063 18329.15 63.58 52215.48 88888.00 2011-03-04 04:47:54.902 063 18329.21 63.63 52215.53 88888.00 2011-03-04 04:47:55.399 063 18329.31 63.62 52215.42 88888.00 2011-03-04 04:47:55.909 063 18329.14 63.59 52215.43 88888.00 2011-03-04 04:47:56.409 063 18329.04 63.60 52215.46 88888.00 2011-03-04 04:47:56.909 063 18329.01 63.67 52215.59 88888.00 2011-03-04 04:47:57.409 063 18329.10 63.79 52215.60 88888.00 2011-03-04 04:47:57.909 063 18329.45 63.84 52215.65 88888.00 2011-03-04 04:47:58.409 063 18329.58 63.79 52215.71 88888.00 2011-03-04 04:47:58.909 063 18329.71 63.74 52215.67 88888.00 2011-03-04 04:47:59.409 063 18329.79 63.81 52215.66 88888.00 2011-03-04 04:47:59.909 063 18329.82 63.90 52215.53 88888.00 2011-03-04 04:48:00.409 063 18329.82 63.89 52215.49 88888.00 2011-03-04 04:48:00.909 063 18329.59 63.82 52215.60 88888.00 2011-03-04 04:48:01.409 063 18329.53 63.89 52215.57 88888.00 2011-03-04 04:48:01.909 063 18329.25 64.00 52215.49 88888.00 2011-03-04 04:48:02.409 063 18329.21 64.03 52215.53 88888.00 2011-03-04 04:48:02.909 063 18329.33 63.93 52215.52 88888.00 2011-03-04 04:48:03.409 063 18329.54 63.90 52215.55 88888.00 2011-03-04 04:48:03.909 063 18329.33 63.96 52215.57 88888.00 2011-03-04 04:48:04.409 063 18329.49 63.95 52215.54 88888.00 2011-03-04 04:48:04.909 063 18329.81 63.89 52215.47 88888.00 2011-03-04 04:48:05.409 063 18329.60 63.96 52215.52 88888.00 2011-03-04 04:48:05.909 063 18329.28 63.99 52215.48 88888.00 2011-03-04 04:48:06.409 063 18329.49 63.92 52215.36 88888.00 2011-03-04 04:48:06.909 063 18329.52 63.87 52215.40 88888.00 2011-03-04 04:48:07.409 063 18329.71 63.85 52215.49 88888.00 2011-03-04 04:48:07.909 063 18329.65 63.80 52215.52 88888.00 2011-03-04 04:48:08.409 063 18329.57 63.79 52215.46 88888.00 2011-03-04 04:48:08.909 063 18329.49 63.75 52215.44 88888.00 2011-03-04 04:48:09.409 063 18329.78 63.68 52215.42 88888.00 2011-03-04 04:48:09.909 063 18330.07 63.67 52215.54 88888.00 2011-03-04 04:48:10.409 063 18330.07 63.65 52215.48 88888.00 2011-03-04 04:48:10.909 063 18329.73 63.61 52215.54 88888.00 2011-03-04 04:48:11.409 063 18329.66 63.63 52215.48 88888.00 2011-03-04 04:48:11.909 063 18329.67 63.53 52215.37 88888.00 2011-03-04 04:48:12.409 063 18329.97 63.47 52215.36 88888.00 2011-03-04 04:48:12.909 063 18329.81 63.49 52215.47 88888.00 2011-03-04 04:48:13.409 063 18329.68 63.55 52215.51 88888.00 2011-03-04 04:48:13.909 063 18329.66 63.59 52215.44 88888.00 2011-03-04 04:48:14.409 063 18329.66 63.56 52215.29 88888.00 2011-03-04 04:48:14.909 063 18329.65 63.54 52215.31 88888.00 2011-03-04 04:48:15.409 063 18329.68 63.49 52215.20 88888.00 2011-03-04 04:48:15.909 063 18329.65 63.47 52215.11 88888.00 2011-03-04 04:48:16.409 063 18330.02 63.42 52215.06 88888.00 2011-03-04 04:48:16.909 063 18329.96 63.41 52215.06 88888.00 2011-03-04 04:48:17.409 063 18329.98 63.41 52215.14 88888.00 2011-03-04 04:48:17.909 063 18330.29 63.43 52215.33 88888.00 2011-03-04 04:48:18.409 063 18330.22 63.40 52215.46 88888.00 2011-03-04 04:48:18.909 063 18329.80 63.52 52215.48 88888.00 2011-03-04 04:48:19.409 063 18329.80 63.51 52215.41 88888.00 2011-03-04 04:48:19.909 063 18329.84 63.46 52215.34 88888.00 2011-03-04 04:48:20.409 063 18329.89 63.45 52215.25 88888.00 2011-03-04 04:48:20.909 063 18329.97 63.43 52215.26 88888.00 2011-03-04 04:48:21.409 063 18329.96 63.46 52215.34 88888.00 2011-03-04 04:48:21.909 063 18329.96 63.55 52215.40 88888.00 2011-03-04 04:48:22.409 063 18329.88 63.57 52215.31 88888.00 2011-03-04 04:48:22.909 063 18330.09 63.54 52215.31 88888.00 2011-03-04 04:48:23.409 063 18330.49 63.56 52215.30 88888.00 2011-03-04 04:48:23.909 063 18330.63 63.54 52215.29 88888.00 2011-03-04 04:48:24.409 063 18330.64 63.56 52215.30 88888.00 2011-03-04 04:48:24.909 063 18330.49 63.61 52215.36 88888.00 2011-03-04 04:48:25.409 063 18330.52 63.66 52215.35 88888.00 2011-03-04 04:48:25.909 063 18330.41 63.64 52215.29 88888.00 2011-03-04 04:48:26.409 063 18330.24 63.66 52215.15 88888.00 2011-03-04 04:48:26.909 063 18330.12 63.66 52215.17 88888.00 2011-03-04 04:48:27.409 063 18330.06 63.64 52215.19 88888.00 2011-03-04 04:48:27.909 063 18330.30 63.65 52215.18 88888.00 2011-03-04 04:48:28.409 063 18330.22 63.64 52215.21 88888.00 2011-03-04 04:48:28.909 063 18330.08 63.63 52215.23 88888.00 2011-03-04 04:48:29.409 063 18330.02 63.60 52215.14 88888.00 2011-03-04 04:48:29.909 063 18330.00 63.55 52215.13 88888.00 2011-03-04 04:48:30.409 063 18329.97 63.58 52215.17 88888.00 2011-03-04 04:48:30.909 063 18330.03 63.53 52215.11 88888.00 2011-03-04 04:48:31.409 063 18330.34 63.49 52215.20 88888.00 2011-03-04 04:48:31.909 063 18330.64 63.59 52215.19 88888.00 2011-03-04 04:48:32.409 063 18330.43 63.59 52215.21 88888.00 2011-03-04 04:48:32.909 063 18330.08 63.59 52215.29 88888.00 2011-03-04 04:48:33.409 063 18330.21 63.58 52215.37 88888.00 2011-03-04 04:48:33.909 063 18330.39 63.58 52215.31 88888.00 2011-03-04 04:48:34.409 063 18330.46 63.55 52215.22 88888.00 2011-03-04 04:48:34.909 063 18330.71 63.51 52215.21 88888.00 2011-03-04 04:48:35.409 063 18330.41 63.46 52215.17 88888.00 2011-03-04 04:48:35.909 063 18330.50 63.48 52215.08 88888.00 2011-03-04 04:48:36.409 063 18330.64 63.45 52215.21 88888.00 2011-03-04 04:48:36.909 063 18330.43 63.47 52215.26 88888.00 2011-03-04 04:48:37.409 063 18330.74 63.44 52215.34 88888.00 2011-03-04 04:48:37.909 063 18330.87 63.41 52215.28 88888.00 2011-03-04 04:48:38.409 063 18330.67 63.39 52215.03 88888.00 2011-03-04 04:48:38.909 063 18330.42 63.46 52215.10 88888.00 2011-03-04 04:48:39.409 063 18330.34 63.46 52215.25 88888.00 2011-03-04 04:48:39.909 063 18330.38 63.37 52215.33 88888.00 2011-03-04 04:48:40.409 063 18330.33 63.41 52215.22 88888.00 2011-03-04 04:48:40.909 063 18330.33 63.46 52215.24 88888.00 2011-03-04 04:48:41.409 063 18330.31 63.48 52215.32 88888.00 2011-03-04 04:48:41.909 063 18330.20 63.54 52215.35 88888.00 2011-03-04 04:48:42.409 063 18330.24 63.49 52215.37 88888.00 2011-03-04 04:48:42.909 063 18330.30 63.58 52215.47 88888.00 2011-03-04 04:48:43.409 063 18330.68 63.62 52215.55 88888.00 2011-03-04 04:48:43.909 063 18330.42 63.63 52215.54 88888.00 2011-03-04 04:48:44.409 063 18330.28 63.60 52215.58 88888.00 2011-03-04 04:48:44.909 063 18330.17 63.61 52215.58 88888.00 2011-03-04 04:48:45.409 063 18330.27 63.59 52215.61 88888.00 2011-03-04 04:48:45.909 063 18330.64 63.52 52215.56 88888.00 2011-03-04 04:48:46.409 063 18330.52 63.54 52215.52 88888.00 2011-03-04 04:48:46.909 063 18330.33 63.48 52215.55 88888.00 2011-03-04 04:48:47.409 063 18330.24 63.60 52215.49 88888.00 2011-03-04 04:48:47.909 063 18330.20 63.78 52215.60 88888.00 2011-03-04 04:48:48.409 063 18330.39 63.88 52215.65 88888.00 2011-03-04 04:48:48.909 063 18330.44 63.86 52215.60 88888.00 2011-03-04 04:48:49.409 063 18330.39 63.77 52215.65 88888.00 2011-03-04 04:48:49.909 063 18330.52 63.73 52215.69 88888.00 2011-03-04 04:48:50.409 063 18330.44 63.76 52215.58 88888.00 2011-03-04 04:48:50.909 063 18330.30 63.81 52215.64 88888.00 2011-03-04 04:48:51.409 063 18330.15 63.82 52215.70 88888.00 2011-03-04 04:48:51.909 063 18330.01 63.87 52215.57 88888.00 2011-03-04 04:48:52.409 063 18329.98 63.88 52215.63 88888.00 2011-03-04 04:48:52.909 063 18329.90 63.90 52215.53 88888.00 2011-03-04 04:48:53.409 063 18330.20 63.93 52215.56 88888.00 2011-03-04 04:48:53.909 063 18330.06 63.91 52215.63 88888.00 2011-03-04 04:48:54.409 063 18330.02 63.94 52215.69 88888.00 2011-03-04 04:48:54.909 063 18330.01 64.02 52215.78 88888.00 2011-03-04 04:48:55.409 063 18329.87 64.08 52215.93 88888.00 2011-03-04 04:48:55.909 063 18329.86 64.07 52215.87 88888.00 2011-03-04 04:48:56.409 063 18329.90 64.09 52215.87 88888.00 2011-03-04 04:48:56.909 063 18329.90 64.15 52215.84 88888.00 2011-03-04 04:48:57.409 063 18329.93 64.13 52215.86 88888.00 2011-03-04 04:48:57.909 063 18329.87 64.13 52216.04 88888.00 2011-03-04 04:48:58.409 063 18329.90 64.19 52215.99 88888.00 2011-03-04 04:48:58.909 063 18330.28 64.23 52216.02 88888.00 2011-03-04 04:48:59.409 063 18330.45 64.15 52216.01 88888.00 2011-03-04 04:48:59.909 063 18330.15 64.07 52216.02 88888.00 2011-03-04 04:49:00.409 063 18329.88 64.12 52216.05 88888.00 2011-03-04 04:49:00.909 063 18330.15 64.26 52216.01 88888.00 2011-03-04 04:49:01.409 063 18330.51 64.20 52216.06 88888.00 2011-03-04 04:49:01.909 063 18330.33 64.25 52216.07 88888.00 2011-03-04 04:49:02.409 063 18330.31 64.31 52216.04 88888.00 2011-03-04 04:49:02.909 063 18330.32 64.30 52216.06 88888.00 2011-03-04 04:49:03.409 063 18330.14 64.39 52216.17 88888.00 2011-03-04 04:49:03.909 063 18329.97 64.46 52216.10 88888.00 2011-03-04 04:49:04.409 063 18329.93 64.55 52216.06 88888.00 2011-03-04 04:49:04.909 063 18330.04 64.66 52216.07 88888.00 2011-03-04 04:49:05.409 063 18330.19 64.72 52216.18 88888.00 2011-03-04 04:49:05.909 063 18330.55 64.71 52216.19 88888.00 2011-03-04 04:49:06.409 063 18330.40 64.65 52216.19 88888.00 2011-03-04 04:49:06.909 063 18330.58 64.63 52216.13 88888.00 2011-03-04 04:49:07.409 063 18330.28 64.70 52216.00 88888.00 2011-03-04 04:49:07.909 063 18330.24 64.75 52216.05 88888.00 2011-03-04 04:49:08.409 063 18330.50 64.75 52215.96 88888.00 2011-03-04 04:49:08.909 063 18330.34 64.76 52215.90 88888.00 2011-03-04 04:49:09.409 063 18330.57 64.76 52215.99 88888.00 2011-03-04 04:49:09.909 063 18330.69 64.78 52215.99 88888.00 2011-03-04 04:49:10.409 063 18330.86 64.73 52216.00 88888.00 2011-03-04 04:49:10.909 063 18330.62 64.70 52215.95 88888.00 2011-03-04 04:49:11.409 063 18330.64 64.68 52215.99 88888.00 2011-03-04 04:49:11.909 063 18330.91 64.67 52216.03 88888.00 2011-03-04 04:49:12.409 063 18330.63 64.67 52216.04 88888.00 2011-03-04 04:49:12.909 063 18330.39 64.62 52216.07 88888.00 2011-03-04 04:49:13.409 063 18330.61 64.60 52216.00 88888.00 2011-03-04 04:49:13.909 063 18330.64 64.62 52215.79 88888.00 2011-03-04 04:49:14.409 063 18330.68 64.63 52215.71 88888.00 2011-03-04 04:49:14.909 063 18330.94 64.56 52215.72 88888.00 2011-03-04 04:49:15.409 063 18331.21 64.52 52215.71 88888.00 2011-03-04 04:49:15.909 063 18331.22 64.45 52215.63 88888.00 2011-03-04 04:49:16.409 063 18331.07 64.42 52215.67 88888.00 2011-03-04 04:49:16.909 063 18331.38 64.34 52215.77 88888.00 2011-03-04 04:49:17.409 063 18331.56 64.34 52215.80 88888.00 2011-03-04 04:49:17.909 063 18331.56 64.30 52215.73 88888.00 2011-03-04 04:49:18.409 063 18331.27 64.26 52215.76 88888.00 2011-03-04 04:49:18.909 063 18331.15 64.26 52215.75 88888.00 2011-03-04 04:49:19.409 063 18331.21 64.23 52215.71 88888.00 2011-03-04 04:49:19.909 063 18331.36 64.27 52215.53 88888.00 2011-03-04 04:49:20.409 063 18331.33 64.36 52215.47 88888.00 2011-03-04 04:49:20.909 063 18331.42 64.30 52215.56 88888.00 2011-03-04 04:49:21.409 063 18331.59 64.28 52215.69 88888.00 2011-03-04 04:49:21.909 063 18331.66 64.22 52215.69 88888.00 2011-03-04 04:49:22.409 063 18331.60 64.19 52215.63 88888.00 2011-03-04 04:49:22.909 063 18331.39 64.18 52215.61 88888.00 2011-03-04 04:49:23.409 063 18331.65 64.20 52215.61 88888.00 2011-03-04 04:49:23.909 063 18332.06 64.19 52215.53 88888.00 2011-03-04 04:49:24.409 063 18332.17 64.14 52215.43 88888.00 2011-03-04 04:49:24.909 063 18331.99 64.16 52215.22 88888.00 2011-03-04 04:49:25.409 063 18331.67 64.12 52215.24 88888.00 2011-03-04 04:49:25.909 063 18331.61 64.14 52215.29 88888.00 2011-03-04 04:49:26.409 063 18331.53 64.12 52215.36 88888.00 2011-03-04 04:49:26.909 063 18331.71 64.09 52215.32 88888.00 2011-03-04 04:49:27.409 063 18332.13 64.06 52215.38 88888.00 2011-03-04 04:49:27.909 063 18332.04 64.08 52215.52 88888.00 2011-03-04 04:49:28.409 063 18331.71 64.09 52215.55 88888.00 2011-03-04 04:49:28.909 063 18331.65 64.14 52215.45 88888.00 2011-03-04 04:49:29.409 063 18331.80 64.13 52215.38 88888.00 2011-03-04 04:49:29.909 063 18331.78 64.05 52215.31 88888.00 2011-03-04 04:49:30.409 063 18331.71 64.04 52215.26 88888.00 2011-03-04 04:49:30.909 063 18331.66 64.07 52215.29 88888.00 2011-03-04 04:49:31.409 063 18331.65 64.14 52215.29 88888.00 2011-03-04 04:49:31.909 063 18331.67 64.07 52215.32 88888.00 2011-03-04 04:49:32.409 063 18331.75 63.99 52215.36 88888.00 2011-03-04 04:49:32.909 063 18331.74 64.02 52215.38 88888.00 2011-03-04 04:49:33.409 063 18332.09 63.98 52215.66 88888.00 2011-03-04 04:49:33.909 063 18332.59 63.92 52215.61 88888.00 2011-03-04 04:49:34.409 063 18332.53 63.90 52215.53 88888.00 2011-03-04 04:49:34.909 063 18332.13 63.87 52215.54 88888.00 2011-03-04 04:49:35.409 063 18332.03 63.84 52215.48 88888.00 2011-03-04 04:49:35.909 063 18332.14 63.76 52215.36 88888.00 2011-03-04 04:49:36.409 063 18332.31 63.69 52215.36 88888.00 2011-03-04 04:49:36.909 063 18332.70 63.68 52215.33 88888.00 2011-03-04 04:49:37.409 063 18332.80 63.68 52215.34 88888.00 2011-03-04 04:49:37.909 063 18332.70 63.69 52215.31 88888.00 2011-03-04 04:49:38.409 063 18332.37 63.64 52215.37 88888.00 2011-03-04 04:49:38.909 063 18332.24 63.56 52215.47 88888.00 2011-03-04 04:49:39.409 063 18332.23 63.53 52215.45 88888.00 2011-03-04 04:49:39.909 063 18332.41 63.64 52215.52 88888.00 2011-03-04 04:49:40.409 063 18332.46 63.67 52215.56 88888.00 2011-03-04 04:49:40.909 063 18332.34 63.67 52215.56 88888.00 2011-03-04 04:49:41.409 063 18332.45 63.65 52215.56 88888.00 2011-03-04 04:49:41.909 063 18332.20 63.59 52215.43 88888.00 2011-03-04 04:49:42.409 063 18332.18 63.63 52215.35 88888.00 2011-03-04 04:49:42.909 063 18332.34 63.70 52215.55 88888.00 2011-03-04 04:49:43.409 063 18332.30 63.79 52215.55 88888.00 2011-03-04 04:49:43.909 063 18332.41 63.76 52215.57 88888.00 2011-03-04 04:49:44.409 063 18332.36 63.74 52215.59 88888.00 2011-03-04 04:49:44.909 063 18332.29 63.72 52215.69 88888.00 2011-03-04 04:49:45.409 063 18332.30 63.75 52215.70 88888.00 2011-03-04 04:49:45.909 063 18332.19 63.78 52215.59 88888.00 2011-03-04 04:49:46.409 063 18332.26 63.76 52215.60 88888.00 2011-03-04 04:49:46.909 063 18332.49 63.75 52215.61 88888.00 2011-03-04 04:49:47.409 063 18332.47 63.75 52215.66 88888.00 2011-03-04 04:49:47.909 063 18332.45 63.80 52215.79 88888.00 2011-03-04 04:49:48.409 063 18332.27 63.86 52215.86 88888.00 2011-03-04 04:49:48.909 063 18332.18 63.94 52215.82 88888.00 2011-03-04 04:49:49.409 063 18332.17 63.96 52215.84 88888.00 2011-03-04 04:49:49.909 063 18332.18 63.98 52215.91 88888.00 2011-03-04 04:49:50.409 063 18332.21 63.98 52215.86 88888.00 2011-03-04 04:49:50.909 063 18332.28 63.92 52215.94 88888.00 2011-03-04 04:49:51.409 063 18332.40 64.05 52215.95 88888.00 2011-03-04 04:49:51.909 063 18332.39 64.12 52215.84 88888.00 2011-03-04 04:49:52.409 063 18332.36 64.07 52215.75 88888.00 2011-03-04 04:49:52.909 063 18332.31 64.13 52215.80 88888.00 2011-03-04 04:49:53.409 063 18332.30 64.23 52215.92 88888.00 2011-03-04 04:49:53.909 063 18332.36 64.28 52215.91 88888.00 2011-03-04 04:49:54.409 063 18332.37 64.31 52215.81 88888.00 2011-03-04 04:49:54.909 063 18332.58 64.38 52215.83 88888.00 2011-03-04 04:49:55.409 063 18332.34 64.33 52215.90 88888.00 2011-03-04 04:49:55.909 063 18332.25 64.27 52215.88 88888.00 2011-03-04 04:49:56.409 063 18332.28 64.30 52215.80 88888.00 2011-03-04 04:49:56.909 063 18332.37 64.30 52215.87 88888.00 2011-03-04 04:49:57.409 063 18332.73 64.31 52215.89 88888.00 2011-03-04 04:49:57.909 063 18332.59 64.36 52215.93 88888.00 2011-03-04 04:49:58.409 063 18332.56 64.29 52216.00 88888.00 2011-03-04 04:49:58.909 063 18332.49 64.38 52216.06 88888.00 2011-03-04 04:49:59.409 063 18332.27 64.41 52216.10 88888.00 2011-03-04 04:49:59.909 063 18332.38 64.38 52216.05 88888.00 2011-03-04 04:50:00.409 063 18332.61 64.38 52215.98 88888.00 2011-03-04 04:50:00.909 063 18332.79 64.45 52216.04 88888.00 2011-03-04 04:50:01.409 063 18332.88 64.45 52216.07 88888.00 2011-03-04 04:50:01.909 063 18332.61 64.45 52215.98 88888.00 2011-03-04 04:50:02.409 063 18332.63 64.42 52215.94 88888.00 2011-03-04 04:50:02.909 063 18332.68 64.46 52216.07 88888.00 2011-03-04 04:50:03.409 063 18332.58 64.49 52216.07 88888.00 2011-03-04 04:50:03.909 063 18332.67 64.61 52216.07 88888.00 2011-03-04 04:50:04.409 063 18332.89 64.58 52216.05 88888.00 2011-03-04 04:50:04.909 063 18332.83 64.72 52215.98 88888.00 2011-03-04 04:50:05.409 063 18332.84 64.71 52215.98 88888.00 2011-03-04 04:50:05.909 063 18332.81 64.70 52216.04 88888.00 2011-03-04 04:50:06.409 063 18332.75 64.69 52216.15 88888.00 2011-03-04 04:50:06.909 063 18332.71 64.68 52216.14 88888.00 2011-03-04 04:50:07.409 063 18332.74 64.68 52216.13 88888.00 2011-03-04 04:50:07.909 063 18332.72 64.74 52216.05 88888.00 2011-03-04 04:50:08.409 063 18332.85 64.69 52216.00 88888.00 2011-03-04 04:50:08.909 063 18332.90 64.70 52216.01 88888.00 2011-03-04 04:50:09.409 063 18332.89 64.64 52216.14 88888.00 2011-03-04 04:50:09.909 063 18332.80 64.63 52216.21 88888.00 2011-03-04 04:50:10.409 063 18332.81 64.71 52216.18 88888.00 2011-03-04 04:50:10.909 063 18332.84 64.80 52216.17 88888.00 2011-03-04 04:50:11.409 063 18332.84 64.80 52216.02 88888.00 2011-03-04 04:50:11.909 063 18332.88 64.69 52216.03 88888.00 2011-03-04 04:50:12.409 063 18332.85 64.77 52216.03 88888.00 2011-03-04 04:50:12.909 063 18332.89 64.89 52215.91 88888.00 2011-03-04 04:50:13.409 063 18332.93 64.88 52215.98 88888.00 2011-03-04 04:50:13.909 063 18333.01 64.97 52216.00 88888.00 2011-03-04 04:50:14.409 063 18333.23 64.96 52216.00 88888.00 2011-03-04 04:50:14.909 063 18333.24 64.92 52216.07 88888.00 2011-03-04 04:50:15.409 063 18333.12 64.91 52215.98 88888.00 2011-03-04 04:50:15.909 063 18333.15 64.90 52215.92 88888.00 2011-03-04 04:50:16.409 063 18332.99 64.93 52215.93 88888.00 2011-03-04 04:50:16.909 063 18333.00 64.93 52215.96 88888.00 2011-03-04 04:50:17.409 063 18332.97 64.91 52215.93 88888.00 2011-03-04 04:50:17.909 063 18333.17 64.95 52215.89 88888.00 2011-03-04 04:50:18.409 063 18333.11 65.01 52215.79 88888.00 2011-03-04 04:50:18.909 063 18333.21 64.98 52215.87 88888.00 2011-03-04 04:50:19.409 063 18333.42 64.99 52215.83 88888.00 2011-03-04 04:50:19.909 063 18333.26 64.99 52215.76 88888.00 2011-03-04 04:50:20.409 063 18333.36 64.99 52215.75 88888.00 2011-03-04 04:50:20.909 063 18333.43 64.91 52215.75 88888.00 2011-03-04 04:50:21.409 063 18333.25 64.87 52215.78 88888.00 2011-03-04 04:50:21.909 063 18333.27 64.92 52215.80 88888.00 2011-03-04 04:50:22.409 063 18333.54 64.93 52215.66 88888.00 2011-03-04 04:50:22.909 063 18333.54 64.89 52215.58 88888.00 2011-03-04 04:50:23.409 063 18333.32 64.90 52215.69 88888.00 2011-03-04 04:50:23.909 063 18333.61 64.95 52215.80 88888.00 2011-03-04 04:50:24.409 063 18333.68 64.98 52215.81 88888.00 2011-03-04 04:50:24.909 063 18333.64 65.06 52215.72 88888.00 2011-03-04 04:50:25.409 063 18333.46 65.14 52215.63 88888.00 2011-03-04 04:50:25.909 063 18333.49 65.14 52215.61 88888.00 2011-03-04 04:50:26.409 063 18333.88 65.19 52215.55 88888.00 2011-03-04 04:50:26.909 063 18333.70 65.22 52215.57 88888.00 2011-03-04 04:50:27.409 063 18333.88 65.24 52215.67 88888.00 2011-03-04 04:50:27.909 063 18333.73 65.27 52215.80 88888.00 2011-03-04 04:50:28.409 063 18333.60 65.21 52215.77 88888.00 2011-03-04 04:50:28.909 063 18333.61 65.32 52215.71 88888.00 2011-03-04 04:50:29.409 063 18333.56 65.38 52215.71 88888.00 2011-03-04 04:50:29.909 063 18333.82 65.32 52215.69 88888.00 2011-03-04 04:50:30.409 063 18333.75 65.18 52215.68 88888.00 2011-03-04 04:50:30.909 063 18333.60 65.10 52215.58 88888.00 2011-03-04 04:50:31.409 063 18333.57 65.03 52215.60 88888.00 2011-03-04 04:50:31.909 063 18333.56 65.08 52215.73 88888.00 2011-03-04 04:50:32.409 063 18333.57 65.06 52215.86 88888.00 2011-03-04 04:50:32.909 063 18333.86 65.03 52215.98 88888.00 2011-03-04 04:50:33.409 063 18334.19 65.03 52216.01 88888.00 2011-03-04 04:50:33.909 063 18334.24 65.09 52215.90 88888.00 2011-03-04 04:50:34.409 063 18334.26 65.09 52215.90 88888.00 2011-03-04 04:50:34.909 063 18334.01 65.11 52216.06 88888.00 2011-03-04 04:50:35.409 063 18333.82 65.14 52216.06 88888.00 2011-03-04 04:50:35.909 063 18333.84 65.16 52216.15 88888.00 2011-03-04 04:50:36.409 063 18334.31 65.12 52216.16 88888.00 2011-03-04 04:50:36.909 063 18334.51 65.07 52216.06 88888.00 2011-03-04 04:50:37.409 063 18334.27 65.10 52215.99 88888.00 2011-03-04 04:50:37.909 063 18334.21 65.04 52215.89 88888.00 2011-03-04 04:50:38.409 063 18333.98 65.07 52215.93 88888.00 2011-03-04 04:50:38.909 063 18333.91 65.11 52215.84 88888.00 2011-03-04 04:50:39.409 063 18333.86 65.20 52215.86 88888.00 2011-03-04 04:50:39.909 063 18333.76 65.20 52215.84 88888.00 2011-03-04 04:50:40.409 063 18333.76 65.20 52215.92 88888.00 2011-03-04 04:50:40.909 063 18333.83 65.13 52215.98 88888.00 2011-03-04 04:50:41.409 063 18333.83 65.16 52216.01 88888.00 2011-03-04 04:50:41.909 063 18333.81 65.15 52216.14 88888.00 2011-03-04 04:50:42.409 063 18333.73 65.12 52216.05 88888.00 2011-03-04 04:50:42.909 063 18333.99 65.11 52215.91 88888.00 2011-03-04 04:50:43.409 063 18334.02 65.10 52215.84 88888.00 2011-03-04 04:50:43.909 063 18333.88 64.99 52215.92 88888.00 2011-03-04 04:50:44.409 063 18333.72 64.89 52215.92 88888.00 2011-03-04 04:50:44.909 063 18333.77 64.87 52216.00 88888.00 2011-03-04 04:50:45.409 063 18333.98 64.79 52215.98 88888.00 2011-03-04 04:50:45.909 063 18334.06 64.78 52216.03 88888.00 2011-03-04 04:50:46.409 063 18333.83 64.82 52216.03 88888.00 2011-03-04 04:50:46.909 063 18333.69 64.85 52216.12 88888.00 2011-03-04 04:50:47.409 063 18333.80 64.89 52216.11 88888.00 2011-03-04 04:50:47.909 063 18333.72 64.93 52216.04 88888.00 2011-03-04 04:50:48.409 063 18333.44 64.88 52216.01 88888.00 2011-03-04 04:50:48.909 063 18333.76 64.82 52216.02 88888.00 2011-03-04 04:50:49.409 063 18333.87 64.84 52216.05 88888.00 2011-03-04 04:50:49.909 063 18333.56 64.84 52216.10 88888.00 2011-03-04 04:50:50.409 063 18333.57 64.84 52216.16 88888.00 2011-03-04 04:50:50.909 063 18333.84 64.78 52216.15 88888.00 2011-03-04 04:50:51.409 063 18333.45 64.67 52216.12 88888.00 2011-03-04 04:50:51.909 063 18333.51 64.63 52215.99 88888.00 2011-03-04 04:50:52.409 063 18333.95 64.66 52215.87 88888.00 2011-03-04 04:50:52.909 063 18333.82 64.70 52216.05 88888.00 2011-03-04 04:50:53.409 063 18333.79 64.69 52216.03 88888.00 2011-03-04 04:50:53.909 063 18333.68 64.75 52215.88 88888.00 2011-03-04 04:50:54.409 063 18333.54 64.78 52215.80 88888.00 2011-03-04 04:50:54.909 063 18333.50 64.80 52215.69 88888.00 2011-03-04 04:50:55.409 063 18333.55 64.81 52215.63 88888.00 2011-03-04 04:50:55.909 063 18333.82 64.76 52215.59 88888.00 2011-03-04 04:50:56.409 063 18333.81 64.76 52215.55 88888.00 2011-03-04 04:50:56.909 063 18333.53 64.81 52215.76 88888.00 2011-03-04 04:50:57.409 063 18333.39 64.86 52215.71 88888.00 2011-03-04 04:50:57.909 063 18333.21 64.79 52215.65 88888.00 2011-03-04 04:50:58.409 063 18333.21 64.72 52215.71 88888.00 2011-03-04 04:50:58.909 063 18333.08 64.70 52215.69 88888.00 2011-03-04 04:50:59.409 063 18333.10 64.66 52215.72 88888.00 2011-03-04 04:50:59.909 063 18333.11 64.64 52215.71 88888.00 2011-03-04 04:51:00.409 063 18333.24 64.68 52215.79 88888.00 2011-03-04 04:51:00.909 063 18333.57 64.66 52216.01 88888.00 2011-03-04 04:51:01.409 063 18333.62 64.66 52216.05 88888.00 2011-03-04 04:51:01.909 063 18333.23 64.72 52215.98 88888.00 2011-03-04 04:51:02.409 063 18333.40 64.69 52215.92 88888.00 2011-03-04 04:51:02.909 063 18333.59 64.61 52215.83 88888.00 2011-03-04 04:51:03.409 063 18333.40 64.70 52215.92 88888.00 2011-03-04 04:51:03.909 063 18333.16 64.70 52215.87 88888.00 2011-03-04 04:51:04.409 063 18333.50 64.60 52215.91 88888.00 2011-03-04 04:51:04.909 063 18333.71 64.68 52215.88 88888.00 2011-03-04 04:51:05.409 063 18333.68 64.65 52215.81 88888.00 2011-03-04 04:51:05.909 063 18333.34 64.65 52215.71 88888.00 2011-03-04 04:51:06.409 063 18333.50 64.69 52215.66 88888.00 2011-03-04 04:51:06.909 063 18333.37 64.62 52215.64 88888.00 2011-03-04 04:51:07.409 063 18333.18 64.56 52215.61 88888.00 2011-03-04 04:51:07.909 063 18333.40 64.59 52215.49 88888.00 2011-03-04 04:51:08.409 063 18333.10 64.62 52215.54 88888.00 2011-03-04 04:51:08.909 063 18333.17 64.60 52215.55 88888.00 2011-03-04 04:51:09.409 063 18333.25 64.47 52215.54 88888.00 2011-03-04 04:51:09.909 063 18333.22 64.49 52215.54 88888.00 2011-03-04 04:51:10.409 063 18333.30 64.46 52215.56 88888.00 2011-03-04 04:51:10.909 063 18333.67 64.43 52215.73 88888.00 2011-03-04 04:51:11.409 063 18333.70 64.43 52215.76 88888.00 2011-03-04 04:51:11.909 063 18333.53 64.42 52215.70 88888.00 2011-03-04 04:51:12.409 063 18333.78 64.37 52215.69 88888.00 2011-03-04 04:51:12.909 063 18333.81 64.42 52215.57 88888.00 2011-03-04 04:51:13.409 063 18333.95 64.45 52215.49 88888.00 2011-03-04 04:51:13.909 063 18333.78 64.42 52215.54 88888.00 2011-03-04 04:51:14.409 063 18333.43 64.37 52215.60 88888.00 2011-03-04 04:51:14.909 063 18333.39 64.32 52215.56 88888.00 2011-03-04 04:51:15.409 063 18333.51 64.32 52215.48 88888.00 2011-03-04 04:51:15.909 063 18333.59 64.26 52215.41 88888.00 2011-03-04 04:51:16.409 063 18333.66 64.14 52215.51 88888.00 2011-03-04 04:51:16.909 063 18333.48 64.09 52215.51 88888.00 2011-03-04 04:51:17.409 063 18333.50 64.12 52215.56 88888.00 2011-03-04 04:51:17.909 063 18333.60 64.09 52215.55 88888.00 2011-03-04 04:51:18.409 063 18333.61 64.01 52215.54 88888.00 2011-03-04 04:51:18.909 063 18333.69 64.07 52215.54 88888.00 2011-03-04 04:51:19.409 063 18334.04 64.07 52215.56 88888.00 2011-03-04 04:51:19.909 063 18333.57 64.10 52215.46 88888.00 2011-03-04 04:51:20.409 063 18333.32 64.15 52215.49 88888.00 2011-03-04 04:51:20.909 063 18333.42 64.03 52215.54 88888.00 2011-03-04 04:51:21.409 063 18333.40 63.94 52215.42 88888.00 2011-03-04 04:51:21.909 063 18333.54 64.02 52215.32 88888.00 2011-03-04 04:51:22.409 063 18333.57 64.10 52215.26 88888.00 2011-03-04 04:51:22.909 063 18333.93 64.09 52215.17 88888.00 2011-03-04 04:51:23.409 063 18334.00 64.07 52215.13 88888.00 2011-03-04 04:51:23.909 063 18333.83 63.97 52215.17 88888.00 2011-03-04 04:51:24.409 063 18333.67 63.99 52215.19 88888.00 2011-03-04 04:51:24.909 063 18333.80 64.00 52215.18 88888.00 2011-03-04 04:51:25.409 063 18333.66 63.99 52215.33 88888.00 2011-03-04 04:51:25.909 063 18333.39 63.95 52215.36 88888.00 2011-03-04 04:51:26.409 063 18333.50 63.86 52215.45 88888.00 2011-03-04 04:51:26.909 063 18333.39 63.89 52215.46 88888.00 2011-03-04 04:51:27.409 063 18333.69 63.84 52215.51 88888.00 2011-03-04 04:51:27.909 063 18333.97 63.81 52215.51 88888.00 2011-03-04 04:51:28.409 063 18333.65 63.79 52215.60 88888.00 2011-03-04 04:51:28.909 063 18333.67 63.79 52215.63 88888.00 2011-03-04 04:51:29.409 063 18333.86 63.79 52215.55 88888.00 2011-03-04 04:51:29.909 063 18333.53 63.81 52215.48 88888.00 2011-03-04 04:51:30.409 063 18333.53 63.79 52215.47 88888.00 2011-03-04 04:51:30.909 063 18333.58 63.78 52215.42 88888.00 2011-03-04 04:51:31.409 063 18333.53 63.82 52215.21 88888.00 2011-03-04 04:51:31.909 063 18333.37 63.86 52215.26 88888.00 2011-03-04 04:51:32.409 063 18333.37 63.92 52215.44 88888.00 2011-03-04 04:51:32.909 063 18333.29 64.02 52215.44 88888.00 2011-03-04 04:51:33.409 063 18333.43 64.06 52215.41 88888.00 2011-03-04 04:51:33.909 063 18333.68 64.07 52215.40 88888.00 2011-03-04 04:51:34.409 063 18333.83 64.02 52215.44 88888.00 2011-03-04 04:51:34.909 063 18333.73 64.02 52215.48 88888.00 2011-03-04 04:51:35.409 063 18333.50 64.01 52215.45 88888.00 2011-03-04 04:51:35.909 063 18333.42 64.04 52215.40 88888.00 2011-03-04 04:51:36.409 063 18333.55 64.03 52215.41 88888.00 2011-03-04 04:51:36.909 063 18333.88 64.06 52215.38 88888.00 2011-03-04 04:51:37.409 063 18333.82 64.11 52215.36 88888.00 2011-03-04 04:51:37.909 063 18333.79 64.10 52215.41 88888.00 2011-03-04 04:51:38.409 063 18333.77 64.05 52215.43 88888.00 2011-03-04 04:51:38.909 063 18333.67 64.03 52215.45 88888.00 2011-03-04 04:51:39.409 063 18333.81 64.03 52215.43 88888.00 2011-03-04 04:51:39.909 063 18333.86 64.05 52215.45 88888.00 2011-03-04 04:51:40.409 063 18333.72 64.11 52215.47 88888.00 2011-03-04 04:51:40.909 063 18333.76 64.15 52215.38 88888.00 2011-03-04 04:51:41.409 063 18333.40 64.14 52215.26 88888.00 2011-03-04 04:51:41.909 063 18333.17 64.12 52215.20 88888.00 2011-03-04 04:51:42.409 063 18333.14 64.03 52215.21 88888.00 2011-03-04 04:51:42.909 063 18333.06 64.00 52215.18 88888.00 2011-03-04 04:51:43.409 063 18332.97 64.02 52215.17 88888.00 2011-03-04 04:51:43.909 063 18332.83 64.07 52215.11 88888.00 2011-03-04 04:51:44.409 063 18332.78 64.09 52214.99 88888.00 2011-03-04 04:51:44.909 063 18332.77 63.99 52215.00 88888.00 2011-03-04 04:51:45.409 063 18332.94 64.01 52215.02 88888.00 2011-03-04 04:51:45.909 063 18332.89 64.02 52215.06 88888.00 2011-03-04 04:51:46.409 063 18332.96 63.95 52215.17 88888.00 2011-03-04 04:51:46.909 063 18332.93 63.93 52215.08 88888.00 2011-03-04 04:51:47.409 063 18332.82 64.01 52215.00 88888.00 2011-03-04 04:51:47.909 063 18332.80 64.00 52215.08 88888.00 2011-03-04 04:51:48.409 063 18333.16 63.91 52215.00 88888.00 2011-03-04 04:51:48.909 063 18333.21 63.88 52214.96 88888.00 2011-03-04 04:51:49.409 063 18332.80 63.97 52215.01 88888.00 2011-03-04 04:51:49.909 063 18332.58 63.98 52214.96 88888.00 2011-03-04 04:51:50.409 063 18332.78 63.96 52214.91 88888.00 2011-03-04 04:51:50.909 063 18333.12 63.87 52215.03 88888.00 2011-03-04 04:51:51.409 063 18332.94 63.85 52214.97 88888.00 2011-03-04 04:51:51.909 063 18332.74 63.80 52214.99 88888.00 2011-03-04 04:51:52.409 063 18332.74 63.78 52215.05 88888.00 2011-03-04 04:51:52.909 063 18332.97 63.81 52215.12 88888.00 2011-03-04 04:51:53.409 063 18332.75 63.85 52215.10 88888.00 2011-03-04 04:51:53.909 063 18332.46 63.88 52215.18 88888.00 2011-03-04 04:51:54.409 063 18332.62 63.75 52215.01 88888.00 2011-03-04 04:51:54.909 063 18333.03 63.69 52214.90 88888.00 2011-03-04 04:51:55.409 063 18332.96 63.77 52214.95 88888.00 2011-03-04 04:51:55.909 063 18332.41 63.72 52215.03 88888.00 2011-03-04 04:51:56.409 063 18332.60 63.66 52214.95 88888.00 2011-03-04 04:51:56.909 063 18332.70 63.66 52214.97 88888.00 2011-03-04 04:51:57.409 063 18332.46 63.69 52215.05 88888.00 2011-03-04 04:51:57.909 063 18332.57 63.69 52215.09 88888.00 2011-03-04 04:51:58.409 063 18332.46 63.69 52215.02 88888.00 2011-03-04 04:51:58.909 063 18332.38 63.68 52215.05 88888.00 2011-03-04 04:51:59.409 063 18332.40 63.67 52215.08 88888.00 2011-03-04 04:51:59.909 063 18332.50 63.67 52214.95 88888.00 2011-03-04 04:52:00.409 063 18332.78 63.61 52214.82 88888.00 2011-03-04 04:52:00.909 063 18332.83 63.63 52214.72 88888.00 2011-03-04 04:52:01.409 063 18332.64 63.62 52214.74 88888.00 2011-03-04 04:52:01.909 063 18332.63 63.67 52214.73 88888.00 2011-03-04 04:52:02.409 063 18332.45 63.68 52214.75 88888.00 2011-03-04 04:52:02.909 063 18332.67 63.62 52214.70 88888.00 2011-03-04 04:52:03.409 063 18332.75 63.54 52214.74 88888.00 2011-03-04 04:52:03.909 063 18332.45 63.58 52214.82 88888.00 2011-03-04 04:52:04.409 063 18332.53 63.60 52214.77 88888.00 2011-03-04 04:52:04.909 063 18332.59 63.59 52214.80 88888.00 2011-03-04 04:52:05.409 063 18332.80 63.53 52214.89 88888.00 2011-03-04 04:52:05.909 063 18332.82 63.56 52214.89 88888.00 2011-03-04 04:52:06.409 063 18332.54 63.55 52214.91 88888.00 2011-03-04 04:52:06.909 063 18332.56 63.63 52214.96 88888.00 2011-03-04 04:52:07.409 063 18332.37 63.62 52214.93 88888.00 2011-03-04 04:52:07.909 063 18332.40 63.52 52214.84 88888.00 2011-03-04 04:52:08.409 063 18332.82 63.55 52214.75 88888.00 2011-03-04 04:52:08.909 063 18332.95 63.62 52214.67 88888.00 2011-03-04 04:52:09.409 063 18332.81 63.61 52214.66 88888.00 2011-03-04 04:52:09.909 063 18332.59 63.66 52214.70 88888.00 2011-03-04 04:52:10.409 063 18332.74 63.62 52214.63 88888.00 2011-03-04 04:52:10.909 063 18332.86 63.56 52214.62 88888.00 2011-03-04 04:52:11.409 063 18332.68 63.53 52214.71 88888.00 2011-03-04 04:52:11.909 063 18332.51 63.55 52214.67 88888.00 2011-03-04 04:52:12.409 063 18332.66 63.56 52214.59 88888.00 2011-03-04 04:52:12.909 063 18332.57 63.61 52214.57 88888.00 2011-03-04 04:52:13.409 063 18332.69 63.57 52214.63 88888.00 2011-03-04 04:52:13.909 063 18332.59 63.57 52214.71 88888.00 2011-03-04 04:52:14.409 063 18332.54 63.53 52214.64 88888.00 2011-03-04 04:52:14.909 063 18332.49 63.51 52214.54 88888.00 2011-03-04 04:52:15.409 063 18332.50 63.55 52214.53 88888.00 2011-03-04 04:52:15.909 063 18332.49 63.48 52214.59 88888.00 2011-03-04 04:52:16.409 063 18332.41 63.42 52214.67 88888.00 2011-03-04 04:52:16.909 063 18332.50 63.34 52214.70 88888.00 2011-03-04 04:52:17.409 063 18332.53 63.31 52214.66 88888.00 2011-03-04 04:52:17.909 063 18332.49 63.42 52214.70 88888.00 2011-03-04 04:52:18.409 063 18332.48 63.45 52214.68 88888.00 2011-03-04 04:52:18.909 063 18332.63 63.53 52214.74 88888.00 2011-03-04 04:52:19.409 063 18332.53 63.53 52214.64 88888.00 2011-03-04 04:52:19.909 063 18332.42 63.46 52214.42 88888.00 2011-03-04 04:52:20.409 063 18332.43 63.41 52214.41 88888.00 2011-03-04 04:52:20.909 063 18332.51 63.42 52214.49 88888.00 2011-03-04 04:52:21.409 063 18332.50 63.52 52214.45 88888.00 2011-03-04 04:52:21.909 063 18332.57 63.58 52214.40 88888.00 2011-03-04 04:52:22.409 063 18332.84 63.51 52214.51 88888.00 2011-03-04 04:52:22.909 063 18332.69 63.42 52214.55 88888.00 2011-03-04 04:52:23.409 063 18332.62 63.46 52214.48 88888.00 2011-03-04 04:52:23.909 063 18332.58 63.49 52214.56 88888.00 2011-03-04 04:52:24.409 063 18332.57 63.53 52214.52 88888.00 2011-03-04 04:52:24.909 063 18332.57 63.51 52214.50 88888.00 2011-03-04 04:52:25.409 063 18332.93 63.49 52214.44 88888.00 2011-03-04 04:52:25.909 063 18332.78 63.49 52214.49 88888.00 2011-03-04 04:52:26.409 063 18332.89 63.46 52214.44 88888.00 2011-03-04 04:52:26.909 063 18332.81 63.49 52214.52 88888.00 2011-03-04 04:52:27.409 063 18332.64 63.49 52214.47 88888.00 2011-03-04 04:52:27.909 063 18332.59 63.45 52214.45 88888.00 2011-03-04 04:52:28.409 063 18332.91 63.39 52214.44 88888.00 2011-03-04 04:52:28.909 063 18332.82 63.35 52214.43 88888.00 2011-03-04 04:52:29.409 063 18333.12 63.34 52214.40 88888.00 2011-03-04 04:52:29.909 063 18333.10 63.41 52214.37 88888.00 2011-03-04 04:52:30.409 063 18333.01 63.38 52214.32 88888.00 2011-03-04 04:52:30.909 063 18332.72 63.38 52214.32 88888.00 2011-03-04 04:52:31.409 063 18332.59 63.32 52214.39 88888.00 2011-03-04 04:52:31.909 063 18332.91 63.37 52214.51 88888.00 2011-03-04 04:52:32.409 063 18333.11 63.30 52214.47 88888.00 2011-03-04 04:52:32.909 063 18333.08 63.34 52214.43 88888.00 2011-03-04 04:52:33.409 063 18333.13 63.32 52214.45 88888.00 2011-03-04 04:52:33.909 063 18333.11 63.29 52214.28 88888.00 2011-03-04 04:52:34.409 063 18333.05 63.32 52214.22 88888.00 2011-03-04 04:52:34.909 063 18332.68 63.27 52214.27 88888.00 2011-03-04 04:52:35.409 063 18332.57 63.26 52214.30 88888.00 2011-03-04 04:52:35.909 063 18332.47 63.24 52214.36 88888.00 2011-03-04 04:52:36.409 063 18332.47 63.26 52214.38 88888.00 2011-03-04 04:52:36.909 063 18332.49 63.21 52214.47 88888.00 2011-03-04 04:52:37.409 063 18332.63 63.21 52214.37 88888.00 2011-03-04 04:52:37.909 063 18332.59 63.27 52214.32 88888.00 2011-03-04 04:52:38.409 063 18332.52 63.30 52214.41 88888.00 2011-03-04 04:52:38.909 063 18332.41 63.29 52214.37 88888.00 2011-03-04 04:52:39.409 063 18332.62 63.29 52214.36 88888.00 2011-03-04 04:52:39.909 063 18332.59 63.29 52214.31 88888.00 2011-03-04 04:52:40.409 063 18332.36 63.22 52214.29 88888.00 2011-03-04 04:52:40.909 063 18332.52 63.23 52214.24 88888.00 2011-03-04 04:52:41.409 063 18332.79 63.25 52214.25 88888.00 2011-03-04 04:52:41.909 063 18332.53 63.32 52214.17 88888.00 2011-03-04 04:52:42.409 063 18332.38 63.32 52214.08 88888.00 2011-03-04 04:52:42.909 063 18332.31 63.22 52214.18 88888.00 2011-03-04 04:52:43.409 063 18332.34 63.18 52214.26 88888.00 2011-03-04 04:52:43.909 063 18332.35 63.18 52214.26 88888.00 2011-03-04 04:52:44.409 063 18332.64 63.20 52214.19 88888.00 2011-03-04 04:52:44.909 063 18332.50 63.19 52214.20 88888.00 2011-03-04 04:52:45.409 063 18332.39 63.21 52214.21 88888.00 2011-03-04 04:52:45.909 063 18332.29 63.20 52214.20 88888.00 2011-03-04 04:52:46.409 063 18332.24 63.28 52214.17 88888.00 2011-03-04 04:52:46.909 063 18332.25 63.24 52214.12 88888.00 2011-03-04 04:52:47.409 063 18332.38 63.26 52214.12 88888.00 2011-03-04 04:52:47.909 063 18332.38 63.26 52214.17 88888.00 2011-03-04 04:52:48.409 063 18332.74 63.22 52214.32 88888.00 2011-03-04 04:52:48.909 063 18332.71 63.22 52214.31 88888.00 2011-03-04 04:52:49.409 063 18332.51 63.23 52214.31 88888.00 2011-03-04 04:52:49.909 063 18332.45 63.28 52214.28 88888.00 2011-03-04 04:52:50.409 063 18332.47 63.31 52214.22 88888.00 2011-03-04 04:52:50.909 063 18332.45 63.24 52214.09 88888.00 2011-03-04 04:52:51.409 063 18332.59 63.22 52214.13 88888.00 2011-03-04 04:52:51.909 063 18332.45 63.29 52214.14 88888.00 2011-03-04 04:52:52.409 063 18332.48 63.36 52214.14 88888.00 2011-03-04 04:52:52.909 063 18332.73 63.41 52214.19 88888.00 2011-03-04 04:52:53.409 063 18332.61 63.43 52214.15 88888.00 2011-03-04 04:52:53.909 063 18332.81 63.45 52214.10 88888.00 2011-03-04 04:52:54.409 063 18332.56 63.46 52214.02 88888.00 2011-03-04 04:52:54.909 063 18332.40 63.46 52214.07 88888.00 2011-03-04 04:52:55.409 063 18332.40 63.42 52214.09 88888.00 2011-03-04 04:52:55.909 063 18332.45 63.36 52214.09 88888.00 2011-03-04 04:52:56.409 063 18332.45 63.38 52214.05 88888.00 2011-03-04 04:52:56.909 063 18332.51 63.37 52214.05 88888.00 2011-03-04 04:52:57.409 063 18332.54 63.34 52214.06 88888.00 2011-03-04 04:52:57.909 063 18332.48 63.37 52214.04 88888.00 2011-03-04 04:52:58.409 063 18332.47 63.44 52214.06 88888.00 2011-03-04 04:52:58.909 063 18332.45 63.46 52214.12 88888.00 2011-03-04 04:52:59.409 063 18332.60 63.38 52214.10 88888.00 2011-03-04 04:52:59.909 063 18332.61 63.37 52213.98 88888.00 2011-03-04 04:53:00.409 063 18332.48 63.47 52214.04 88888.00 2011-03-04 04:53:00.909 063 18332.54 63.58 52213.98 88888.00 2011-03-04 04:53:01.409 063 18332.39 63.59 52213.99 88888.00 2011-03-04 04:53:01.909 063 18332.41 63.62 52213.97 88888.00 2011-03-04 04:53:02.409 063 18332.45 63.62 52213.96 88888.00 2011-03-04 04:53:02.909 063 18332.48 63.60 52213.98 88888.00 2011-03-04 04:53:03.409 063 18332.47 63.63 52214.02 88888.00 2011-03-04 04:53:03.909 063 18332.58 63.65 52214.16 88888.00 2011-03-04 04:53:04.409 063 18332.95 63.70 52214.16 88888.00 2011-03-04 04:53:04.909 063 18332.95 63.75 52214.12 88888.00 2011-03-04 04:53:05.409 063 18332.70 63.65 52214.12 88888.00 2011-03-04 04:53:05.909 063 18332.78 63.63 52214.10 88888.00 2011-03-04 04:53:06.409 063 18332.70 63.54 52214.14 88888.00 2011-03-04 04:53:06.909 063 18332.94 63.49 52214.06 88888.00 2011-03-04 04:53:07.409 063 18333.22 63.63 52213.95 88888.00 2011-03-04 04:53:07.909 063 18333.03 63.64 52213.98 88888.00 2011-03-04 04:53:08.409 063 18332.85 63.57 52213.94 88888.00 2011-03-04 04:53:08.909 063 18332.79 63.67 52213.87 88888.00 2011-03-04 04:53:09.409 063 18332.68 63.74 52213.96 88888.00 2011-03-04 04:53:09.909 063 18332.69 63.65 52213.92 88888.00 2011-03-04 04:53:10.409 063 18332.82 63.62 52213.81 88888.00 2011-03-04 04:53:10.909 063 18332.84 63.61 52213.75 88888.00 2011-03-04 04:53:11.409 063 18332.99 63.58 52213.89 88888.00 2011-03-04 04:53:11.909 063 18332.85 63.59 52213.99 88888.00 2011-03-04 04:53:12.409 063 18332.84 63.69 52213.95 88888.00 2011-03-04 04:53:12.909 063 18333.01 63.74 52214.07 88888.00 2011-03-04 04:53:13.409 063 18333.24 63.70 52214.09 88888.00 2011-03-04 04:53:13.909 063 18333.04 63.68 52213.99 88888.00 2011-03-04 04:53:14.409 063 18333.08 63.58 52213.91 88888.00 2011-03-04 04:53:14.909 063 18333.02 63.53 52213.91 88888.00 2011-03-04 04:53:15.409 063 18332.97 63.56 52213.90 88888.00 2011-03-04 04:53:15.909 063 18333.13 63.56 52213.92 88888.00 2011-03-04 04:53:16.409 063 18333.12 63.70 52214.01 88888.00 2011-03-04 04:53:16.909 063 18333.33 63.68 52213.91 88888.00 2011-03-04 04:53:17.409 063 18333.33 63.63 52213.82 88888.00 2011-03-04 04:53:17.909 063 18333.19 63.66 52213.79 88888.00 2011-03-04 04:53:18.409 063 18333.29 63.60 52213.78 88888.00 2011-03-04 04:53:18.909 063 18333.67 63.65 52213.81 88888.00 2011-03-04 04:53:19.409 063 18333.71 63.68 52213.83 88888.00 2011-03-04 04:53:19.909 063 18333.59 63.71 52213.94 88888.00 2011-03-04 04:53:20.409 063 18333.44 63.73 52213.93 88888.00 2011-03-04 04:53:20.909 063 18333.56 63.65 52213.84 88888.00 2011-03-04 04:53:21.409 063 18333.49 63.69 52213.79 88888.00 2011-03-04 04:53:21.909 063 18333.49 63.71 52213.68 88888.00 2011-03-04 04:53:22.409 063 18333.46 63.64 52213.60 88888.00 2011-03-04 04:53:22.909 063 18333.38 63.69 52213.57 88888.00 2011-03-04 04:53:23.409 063 18333.45 63.66 52213.50 88888.00 2011-03-04 04:53:23.909 063 18333.49 63.68 52213.43 88888.00 2011-03-04 04:53:24.409 063 18333.42 63.74 52213.36 88888.00 2011-03-04 04:53:24.909 063 18333.42 63.71 52213.39 88888.00 2011-03-04 04:53:25.409 063 18333.61 63.70 52213.47 88888.00 2011-03-04 04:53:25.909 063 18333.72 63.64 52213.55 88888.00 2011-03-04 04:53:26.409 063 18333.91 63.62 52213.48 88888.00 2011-03-04 04:53:26.909 063 18333.57 63.62 52213.44 88888.00 2011-03-04 04:53:27.409 063 18333.47 63.59 52213.51 88888.00 2011-03-04 04:53:27.909 063 18333.75 63.55 52213.44 88888.00 2011-03-04 04:53:28.409 063 18333.81 63.55 52213.45 88888.00 2011-03-04 04:53:28.909 063 18333.69 63.59 52213.29 88888.00 2011-03-04 04:53:29.409 063 18333.80 63.61 52213.31 88888.00 2011-03-04 04:53:29.909 063 18333.54 63.59 52213.28 88888.00 2011-03-04 04:53:30.409 063 18333.62 63.51 52213.29 88888.00 2011-03-04 04:53:30.909 063 18333.81 63.53 52213.37 88888.00 2011-03-04 04:53:31.409 063 18333.47 63.54 52213.40 88888.00 2011-03-04 04:53:31.909 063 18333.50 63.42 52213.34 88888.00 2011-03-04 04:53:32.409 063 18333.86 63.38 52213.36 88888.00 2011-03-04 04:53:32.909 063 18333.92 63.37 52213.41 88888.00 2011-03-04 04:53:33.409 063 18333.95 63.37 52213.29 88888.00 2011-03-04 04:53:33.909 063 18333.80 63.38 52213.22 88888.00 2011-03-04 04:53:34.409 063 18333.62 63.30 52213.22 88888.00 2011-03-04 04:53:34.909 063 18333.98 63.36 52213.26 88888.00 2011-03-04 04:53:35.409 063 18334.02 63.33 52213.26 88888.00 2011-03-04 04:53:35.909 063 18333.69 63.31 52213.20 88888.00 2011-03-04 04:53:36.409 063 18333.28 63.29 52213.16 88888.00 2011-03-04 04:53:36.909 063 18333.26 63.27 52213.24 88888.00 2011-03-04 04:53:37.409 063 18333.22 63.14 52213.14 88888.00 2011-03-04 04:53:37.909 063 18333.17 63.12 52213.15 88888.00 2011-03-04 04:53:38.409 063 18333.16 63.18 52213.19 88888.00 2011-03-04 04:53:38.909 063 18333.25 63.18 52213.16 88888.00 2011-03-04 04:53:39.409 063 18333.61 63.20 52213.21 88888.00 2011-03-04 04:53:39.909 063 18333.50 63.15 52213.20 88888.00 2011-03-04 04:53:40.409 063 18333.37 63.15 52213.17 88888.00 2011-03-04 04:53:40.909 063 18333.47 63.15 52213.08 88888.00 2011-03-04 04:53:41.409 063 18333.67 63.14 52213.13 88888.00 2011-03-04 04:53:41.909 063 18333.43 63.01 52213.13 88888.00 2011-03-04 04:53:42.409 063 18333.12 62.88 52213.17 88888.00 2011-03-04 04:53:42.909 063 18333.15 62.82 52213.24 88888.00 2011-03-04 04:53:43.409 063 18333.22 62.80 52213.23 88888.00 2011-03-04 04:53:43.909 063 18333.57 62.80 52213.20 88888.00 2011-03-04 04:53:44.409 063 18333.80 62.75 52213.22 88888.00 2011-03-04 04:53:44.909 063 18333.51 62.89 52213.28 88888.00 2011-03-04 04:53:45.409 063 18333.51 62.93 52213.26 88888.00 2011-03-04 04:53:45.909 063 18333.53 62.86 52213.17 88888.00 2011-03-04 04:53:46.409 063 18333.28 62.80 52213.14 88888.00 2011-03-04 04:53:46.909 063 18333.29 62.80 52213.06 88888.00 2011-03-04 04:53:47.409 063 18333.22 62.85 52213.09 88888.00 2011-03-04 04:53:47.909 063 18333.17 62.87 52213.22 88888.00 2011-03-04 04:53:48.409 063 18333.18 62.85 52213.19 88888.00 2011-03-04 04:53:48.909 063 18333.14 62.84 52213.22 88888.00 2011-03-04 04:53:49.409 063 18333.13 62.85 52213.14 88888.00 2011-03-04 04:53:49.909 063 18333.51 62.85 52213.09 88888.00 2011-03-04 04:53:50.409 063 18333.43 62.75 52213.03 88888.00 2011-03-04 04:53:50.909 063 18333.07 62.75 52213.12 88888.00 2011-03-04 04:53:51.409 063 18332.97 62.74 52213.16 88888.00 2011-03-04 04:53:51.909 063 18332.92 62.64 52213.23 88888.00 2011-03-04 04:53:52.409 063 18333.00 62.56 52213.14 88888.00 2011-03-04 04:53:52.909 063 18332.96 62.63 52213.12 88888.00 2011-03-04 04:53:53.409 063 18332.94 62.61 52213.20 88888.00 2011-03-04 04:53:53.909 063 18332.97 62.69 52213.05 88888.00 2011-03-04 04:53:54.409 063 18332.99 62.68 52213.00 88888.00 2011-03-04 04:53:54.909 063 18333.08 62.64 52213.03 88888.00 2011-03-04 04:53:55.409 063 18333.19 62.65 52213.00 88888.00 2011-03-04 04:53:55.909 063 18333.04 62.65 52213.09 88888.00 2011-03-04 04:53:56.409 063 18333.30 62.60 52213.08 88888.00 2011-03-04 04:53:56.909 063 18333.11 62.56 52212.99 88888.00 2011-03-04 04:53:57.409 063 18332.99 62.51 52213.03 88888.00 2011-03-04 04:53:57.909 063 18333.03 62.52 52213.00 88888.00 2011-03-04 04:53:58.409 063 18333.03 62.56 52212.92 88888.00 2011-03-04 04:53:58.909 063 18333.01 62.46 52212.91 88888.00 2011-03-04 04:53:59.409 063 18332.96 62.45 52212.96 88888.00 2011-03-04 04:53:59.909 063 18333.06 62.40 52212.98 88888.00 2011-03-04 04:54:00.409 063 18333.18 62.40 52212.91 88888.00 2011-03-04 04:54:00.909 063 18333.28 62.40 52212.85 88888.00 2011-03-04 04:54:01.409 063 18333.00 62.37 52212.76 88888.00 2011-03-04 04:54:01.909 063 18333.12 62.40 52212.80 88888.00 2011-03-04 04:54:02.409 063 18333.04 62.38 52212.81 88888.00 2011-03-04 04:54:02.909 063 18333.08 62.38 52212.83 88888.00 2011-03-04 04:54:03.409 063 18333.50 62.44 52212.90 88888.00 2011-03-04 04:54:03.909 063 18333.55 62.43 52212.91 88888.00 2011-03-04 04:54:04.409 063 18333.16 62.40 52212.82 88888.00 2011-03-04 04:54:04.909 063 18332.97 62.44 52212.91 88888.00 2011-03-04 04:54:05.409 063 18332.94 62.44 52213.02 88888.00 2011-03-04 04:54:05.909 063 18332.99 62.43 52213.08 88888.00 2011-03-04 04:54:06.409 063 18332.95 62.49 52213.04 88888.00 2011-03-04 04:54:06.909 063 18333.04 62.55 52213.05 88888.00 2011-03-04 04:54:07.409 063 18333.17 62.54 52213.01 88888.00 2011-03-04 04:54:07.909 063 18333.48 62.48 52213.09 88888.00 2011-03-04 04:54:08.409 063 18333.29 62.48 52213.00 88888.00 2011-03-04 04:54:08.909 063 18333.11 62.56 52213.00 88888.00 2011-03-04 04:54:09.409 063 18333.13 62.57 52212.93 88888.00 2011-03-04 04:54:09.909 063 18333.11 62.54 52212.97 88888.00 2011-03-04 04:54:10.409 063 18333.24 62.55 52213.00 88888.00 2011-03-04 04:54:10.909 063 18333.30 62.57 52212.92 88888.00 2011-03-04 04:54:11.409 063 18333.33 62.66 52212.91 88888.00 2011-03-04 04:54:11.909 063 18333.13 62.65 52212.86 88888.00 2011-03-04 04:54:12.409 063 18333.35 62.64 52212.83 88888.00 2011-03-04 04:54:12.909 063 18333.58 62.54 52212.83 88888.00 2011-03-04 04:54:13.409 063 18333.35 62.55 52212.89 88888.00 2011-03-04 04:54:13.909 063 18333.29 62.59 52212.77 88888.00 2011-03-04 04:54:14.409 063 18333.14 62.60 52212.81 88888.00 2011-03-04 04:54:14.909 063 18333.32 62.56 52212.78 88888.00 2011-03-04 04:54:15.409 063 18333.27 62.57 52212.90 88888.00 2011-03-04 04:54:15.909 063 18333.53 62.64 52212.88 88888.00 2011-03-04 04:54:16.409 063 18333.80 62.56 52212.88 88888.00 2011-03-04 04:54:16.909 063 18333.68 62.48 52212.99 88888.00 2011-03-04 04:54:17.409 063 18333.15 62.59 52212.79 88888.00 2011-03-04 04:54:17.909 063 18333.05 62.55 52212.62 88888.00 2011-03-04 04:54:18.409 063 18333.12 62.55 52212.68 88888.00 2011-03-04 04:54:18.909 063 18333.28 62.52 52212.68 88888.00 2011-03-04 04:54:19.409 063 18333.16 62.49 52212.56 88888.00 2011-03-04 04:54:19.909 063 18333.08 62.47 52212.66 88888.00 2011-03-04 04:54:20.409 063 18333.13 62.45 52212.74 88888.00 2011-03-04 04:54:20.909 063 18333.01 62.44 52212.86 88888.00 2011-03-04 04:54:21.409 063 18333.06 62.48 52212.90 88888.00 2011-03-04 04:54:21.909 063 18332.95 62.49 52212.75 88888.00 2011-03-04 04:54:22.409 063 18332.95 62.52 52212.68 88888.00 2011-03-04 04:54:22.909 063 18333.08 62.56 52212.78 88888.00 2011-03-04 04:54:23.409 063 18333.15 62.53 52212.82 88888.00 2011-03-04 04:54:23.909 063 18333.10 62.58 52212.81 88888.00 2011-03-04 04:54:24.409 063 18333.39 62.59 52212.67 88888.00 2011-03-04 04:54:24.909 063 18333.44 62.59 52212.57 88888.00 2011-03-04 04:54:25.409 063 18333.30 62.39 52212.62 88888.00 2011-03-04 04:54:25.909 063 18333.45 62.23 52212.61 88888.00 2011-03-04 04:54:26.409 063 18333.29 62.23 52212.63 88888.00 2011-03-04 04:54:26.909 063 18333.44 62.24 52212.64 88888.00 2011-03-04 04:54:27.409 063 18333.29 62.34 52212.59 88888.00 2011-03-04 04:54:27.909 063 18333.28 62.43 52212.58 88888.00 2011-03-04 04:54:28.409 063 18333.66 62.48 52212.62 88888.00 2011-03-04 04:54:28.909 063 18333.39 62.51 52212.59 88888.00 2011-03-04 04:54:29.409 063 18333.30 62.42 52212.62 88888.00 2011-03-04 04:54:29.909 063 18333.22 62.41 52212.59 88888.00 2011-03-04 04:54:30.409 063 18333.44 62.35 52212.59 88888.00 2011-03-04 04:54:30.909 063 18333.73 62.31 52212.66 88888.00 2011-03-04 04:54:31.409 063 18333.83 62.37 52212.69 88888.00 2011-03-04 04:54:31.909 063 18333.50 62.35 52212.58 88888.00 2011-03-04 04:54:32.409 063 18333.38 62.31 52212.52 88888.00 2011-03-04 04:54:32.909 063 18333.38 62.33 52212.51 88888.00 2011-03-04 04:54:33.409 063 18333.53 62.31 52212.56 88888.00 2011-03-04 04:54:33.909 063 18333.38 62.28 52212.55 88888.00 2011-03-04 04:54:34.409 063 18333.22 62.21 52212.59 88888.00 2011-03-04 04:54:34.909 063 18333.58 62.27 52212.53 88888.00 2011-03-04 04:54:35.409 063 18333.19 62.27 52212.50 88888.00 2011-03-04 04:54:35.909 063 18332.95 62.22 52212.47 88888.00 2011-03-04 04:54:36.409 063 18333.17 62.25 52212.41 88888.00 2011-03-04 04:54:36.909 063 18333.22 62.24 52212.54 88888.00 2011-03-04 04:54:37.409 063 18333.44 62.19 52212.56 88888.00 2011-03-04 04:54:37.909 063 18333.76 62.23 52212.52 88888.00 2011-03-04 04:54:38.409 063 18333.88 62.18 52212.47 88888.00 2011-03-04 04:54:38.909 063 18333.89 62.15 52212.43 88888.00 2011-03-04 04:54:39.409 063 18333.67 62.11 52212.50 88888.00 2011-03-04 04:54:39.909 063 18333.42 62.11 52212.62 88888.00 2011-03-04 04:54:40.409 063 18333.58 62.14 52212.57 88888.00 2011-03-04 04:54:40.909 063 18333.56 62.15 52212.62 88888.00 2011-03-04 04:54:41.409 063 18333.64 62.13 52212.52 88888.00 2011-03-04 04:54:41.909 063 18333.64 62.19 52212.48 88888.00 2011-03-04 04:54:42.409 063 18333.67 62.18 52212.41 88888.00 2011-03-04 04:54:42.909 063 18333.45 62.12 52212.48 88888.00 2011-03-04 04:54:43.409 063 18333.42 62.13 52212.54 88888.00 2011-03-04 04:54:43.909 063 18333.39 62.15 52212.57 88888.00 2011-03-04 04:54:44.409 063 18333.65 62.09 52212.45 88888.00 2011-03-04 04:54:44.909 063 18333.80 62.10 52212.46 88888.00 2011-03-04 04:54:45.409 063 18333.68 62.08 52212.56 88888.00 2011-03-04 04:54:45.909 063 18333.32 62.05 52212.47 88888.00 2011-03-04 04:54:46.409 063 18333.08 62.06 52212.47 88888.00 2011-03-04 04:54:46.909 063 18333.27 62.09 52212.56 88888.00 2011-03-04 04:54:47.409 063 18333.40 62.15 52212.56 88888.00 2011-03-04 04:54:47.909 063 18333.75 62.19 52212.56 88888.00 2011-03-04 04:54:48.409 063 18333.88 62.13 52212.56 88888.00 2011-03-04 04:54:48.909 063 18333.84 62.18 52212.66 88888.00 2011-03-04 04:54:49.409 063 18333.90 62.14 52212.56 88888.00 2011-03-04 04:54:49.909 063 18334.01 62.10 52212.64 88888.00 2011-03-04 04:54:50.409 063 18333.59 62.08 52212.63 88888.00 2011-03-04 04:54:50.909 063 18333.47 62.16 52212.67 88888.00 2011-03-04 04:54:51.409 063 18333.76 62.15 52212.62 88888.00 2011-03-04 04:54:51.909 063 18333.47 62.20 52212.68 88888.00 2011-03-04 04:54:52.409 063 18333.42 62.14 52212.70 88888.00 2011-03-04 04:54:52.909 063 18333.39 62.11 52212.69 88888.00 2011-03-04 04:54:53.409 063 18333.24 62.13 52212.79 88888.00 2011-03-04 04:54:53.909 063 18333.15 62.12 52212.73 88888.00 2011-03-04 04:54:54.409 063 18333.08 62.11 52212.67 88888.00 2011-03-04 04:54:54.909 063 18333.13 62.07 52212.68 88888.00 2011-03-04 04:54:55.409 063 18333.16 62.04 52212.64 88888.00 2011-03-04 04:54:55.909 063 18333.13 62.11 52212.59 88888.00 2011-03-04 04:54:56.409 063 18333.14 62.16 52212.62 88888.00 2011-03-04 04:54:56.909 063 18333.07 62.08 52212.61 88888.00 2011-03-04 04:54:57.409 063 18333.00 62.07 52212.54 88888.00 2011-03-04 04:54:57.909 063 18333.07 62.13 52212.42 88888.00 2011-03-04 04:54:58.409 063 18333.08 62.15 52212.46 88888.00 2011-03-04 04:54:58.909 063 18333.08 62.13 52212.46 88888.00 2011-03-04 04:54:59.409 063 18333.02 62.10 52212.47 88888.00 2011-03-04 04:54:59.909 063 18332.92 62.12 52212.51 88888.00 2011-03-04 04:55:00.409 063 18332.96 62.13 52212.55 88888.00 2011-03-04 04:55:00.909 063 18333.38 62.12 52212.51 88888.00 2011-03-04 04:55:01.409 063 18333.39 62.16 52212.44 88888.00 2011-03-04 04:55:01.909 063 18333.17 62.13 52212.45 88888.00 2011-03-04 04:55:02.409 063 18333.37 62.14 52212.51 88888.00 2011-03-04 04:55:02.909 063 18333.23 62.07 52212.50 88888.00 2011-03-04 04:55:03.409 063 18333.04 61.99 52212.61 88888.00 2011-03-04 04:55:03.909 063 18333.02 62.07 52212.61 88888.00 2011-03-04 04:55:04.409 063 18332.96 62.11 52212.56 88888.00 2011-03-04 04:55:04.909 063 18332.85 62.12 52212.48 88888.00 2011-03-04 04:55:05.409 063 18332.86 62.14 52212.44 88888.00 2011-03-04 04:55:05.909 063 18333.01 62.21 52212.50 88888.00 2011-03-04 04:55:06.409 063 18333.15 62.23 52212.47 88888.00 2011-03-04 04:55:06.909 063 18333.22 62.13 52212.61 88888.00 2011-03-04 04:55:07.409 063 18333.00 62.12 52212.67 88888.00 2011-03-04 04:55:07.909 063 18332.92 62.15 52212.58 88888.00 2011-03-04 04:55:08.409 063 18332.88 62.21 52212.55 88888.00 2011-03-04 04:55:08.909 063 18332.81 62.14 52212.53 88888.00 2011-03-04 04:55:09.409 063 18332.74 62.14 52212.53 88888.00 2011-03-04 04:55:09.909 063 18332.77 62.13 52212.44 88888.00 2011-03-04 04:55:10.409 063 18332.96 62.21 52212.51 88888.00 2011-03-04 04:55:10.909 063 18333.40 62.18 52212.54 88888.00 2011-03-04 04:55:11.409 063 18333.59 62.20 52212.65 88888.00 2011-03-04 04:55:11.909 063 18333.21 62.15 52212.70 88888.00 2011-03-04 04:55:12.409 063 18333.04 62.19 52212.59 88888.00 2011-03-04 04:55:12.909 063 18333.40 62.26 52212.52 88888.00 2011-03-04 04:55:13.409 063 18333.42 62.23 52212.65 88888.00 2011-03-04 04:55:13.909 063 18333.30 62.16 52212.57 88888.00 2011-03-04 04:55:14.409 063 18333.23 62.14 52212.57 88888.00 2011-03-04 04:55:14.909 063 18333.10 62.16 52212.53 88888.00 2011-03-04 04:55:15.409 063 18333.22 62.22 52212.53 88888.00 2011-03-04 04:55:15.909 063 18333.13 62.28 52212.38 88888.00 2011-03-04 04:55:16.409 063 18332.97 62.22 52212.36 88888.00 2011-03-04 04:55:16.909 063 18333.06 62.21 52212.35 88888.00 2011-03-04 04:55:17.409 063 18333.12 62.27 52212.44 88888.00 2011-03-04 04:55:17.909 063 18333.10 62.26 52212.36 88888.00 2011-03-04 04:55:18.409 063 18333.15 62.18 52212.28 88888.00 2011-03-04 04:55:18.909 063 18333.37 62.16 52212.28 88888.00 2011-03-04 04:55:19.409 063 18333.44 62.13 52212.40 88888.00 2011-03-04 04:55:19.909 063 18333.60 62.16 52212.56 88888.00 2011-03-04 04:55:20.409 063 18333.30 62.23 52212.39 88888.00 2011-03-04 04:55:20.909 063 18332.96 62.23 52212.31 88888.00 2011-03-04 04:55:21.406 063 18333.00 62.28 52212.28 88888.00 2011-03-04 04:55:21.906 063 18332.99 62.25 52212.35 88888.00 2011-03-04 04:55:22.406 063 18332.79 62.28 52212.40 88888.00 2011-03-04 04:55:22.906 063 18332.80 62.31 52212.39 88888.00 2011-03-04 04:55:23.406 063 18332.86 62.31 52212.32 88888.00 2011-03-04 04:55:23.906 063 18333.02 62.25 52212.42 88888.00 2011-03-04 04:55:24.406 063 18332.99 62.24 52212.44 88888.00 2011-03-04 04:55:24.906 063 18332.86 62.19 52212.40 88888.00 2011-03-04 04:55:25.406 063 18332.96 62.21 52212.33 88888.00 2011-03-04 04:55:25.906 063 18333.37 62.21 52212.31 88888.00 2011-03-04 04:55:26.406 063 18333.48 62.23 52212.39 88888.00 2011-03-04 04:55:26.906 063 18333.22 62.21 52212.40 88888.00 2011-03-04 04:55:27.406 063 18332.80 62.22 52212.32 88888.00 2011-03-04 04:55:27.906 063 18332.80 62.21 52212.30 88888.00 2011-03-04 04:55:28.406 063 18332.77 62.12 52212.36 88888.00 2011-03-04 04:55:28.906 063 18332.82 62.14 52212.33 88888.00 2011-03-04 04:55:29.406 063 18332.91 62.20 52212.32 88888.00 2011-03-04 04:55:29.906 063 18333.00 62.14 52212.27 88888.00 2011-03-04 04:55:30.406 063 18332.70 62.12 52212.17 88888.00 2011-03-04 04:55:30.906 063 18332.81 62.14 52212.04 88888.00 2011-03-04 04:55:31.406 063 18333.11 62.15 52212.04 88888.00 2011-03-04 04:55:31.906 063 18332.97 62.24 52212.11 88888.00 2011-03-04 04:55:32.406 063 18332.85 62.19 52212.13 88888.00 2011-03-04 04:55:32.906 063 18332.89 62.14 52212.12 88888.00 2011-03-04 04:55:33.406 063 18332.81 62.03 52212.03 88888.00 2011-03-04 04:55:33.906 063 18332.83 62.02 52212.09 88888.00 2011-03-04 04:55:34.406 063 18332.85 62.05 52212.17 88888.00 2011-03-04 04:55:34.906 063 18332.77 61.92 52212.05 88888.00 2011-03-04 04:55:35.406 063 18332.79 61.87 52212.17 88888.00 2011-03-04 04:55:35.906 063 18332.78 61.86 52212.25 88888.00 2011-03-04 04:55:36.406 063 18332.88 61.89 52212.17 88888.00 2011-03-04 04:55:36.906 063 18332.81 61.92 52212.21 88888.00 2011-03-04 04:55:37.406 063 18332.80 61.94 52212.28 88888.00 2011-03-04 04:55:37.906 063 18333.05 61.97 52212.17 88888.00 2011-03-04 04:55:38.406 063 18333.15 61.91 52212.13 88888.00 2011-03-04 04:55:38.906 063 18333.15 61.85 52212.11 88888.00 2011-03-04 04:55:39.406 063 18333.07 61.88 52212.15 88888.00 2011-03-04 04:55:39.906 063 18332.84 61.82 52212.08 88888.00 2011-03-04 04:55:40.406 063 18332.80 61.80 52211.99 88888.00 2011-03-04 04:55:40.906 063 18332.95 61.89 52212.07 88888.00 2011-03-04 04:55:41.406 063 18332.93 61.92 52212.09 88888.00 2011-03-04 04:55:41.906 063 18332.91 61.92 52212.10 88888.00 2011-03-04 04:55:42.406 063 18333.12 61.72 52212.07 88888.00 2011-03-04 04:55:42.906 063 18333.28 61.67 52212.09 88888.00 2011-03-04 04:55:43.406 063 18333.27 61.79 52212.07 88888.00 2011-03-04 04:55:43.906 063 18333.21 61.86 52212.04 88888.00 2011-03-04 04:55:44.406 063 18332.90 61.94 52211.92 88888.00 2011-03-04 04:55:44.906 063 18332.71 61.92 52211.90 88888.00 2011-03-04 04:55:45.406 063 18332.78 61.84 52211.95 88888.00 2011-03-04 04:55:45.906 063 18332.84 61.87 52211.97 88888.00 2011-03-04 04:55:46.406 063 18332.63 61.77 52211.95 88888.00 2011-03-04 04:55:46.906 063 18332.53 61.76 52211.94 88888.00 2011-03-04 04:55:47.406 063 18332.80 61.79 52211.89 88888.00 2011-03-04 04:55:47.906 063 18332.64 61.86 52211.85 88888.00 2011-03-04 04:55:48.406 063 18332.43 61.89 52211.78 88888.00 2011-03-04 04:55:48.906 063 18332.45 61.87 52211.83 88888.00 2011-03-04 04:55:49.406 063 18332.78 61.93 52211.71 88888.00 2011-03-04 04:55:49.906 063 18332.71 61.89 52211.70 88888.00 2011-03-04 04:55:50.406 063 18332.95 61.86 52211.69 88888.00 2011-03-04 04:55:50.906 063 18332.84 61.90 52211.69 88888.00 2011-03-04 04:55:51.406 063 18332.53 61.87 52211.59 88888.00 2011-03-04 04:55:51.906 063 18332.59 61.92 52211.59 88888.00 2011-03-04 04:55:52.406 063 18332.89 62.06 52211.69 88888.00 2011-03-04 04:55:52.906 063 18332.62 62.08 52211.72 88888.00 2011-03-04 04:55:53.406 063 18332.56 62.11 52211.72 88888.00 2011-03-04 04:55:53.906 063 18332.37 62.11 52211.64 88888.00 2011-03-04 04:55:54.406 063 18332.31 62.06 52211.74 88888.00 2011-03-04 04:55:54.906 063 18332.30 62.04 52211.75 88888.00 2011-03-04 04:55:55.406 063 18332.26 62.04 52211.67 88888.00 2011-03-04 04:55:55.906 063 18332.27 62.07 52211.65 88888.00 2011-03-04 04:55:56.406 063 18332.31 62.03 52211.59 88888.00 2011-03-04 04:55:56.906 063 18332.40 62.11 52211.58 88888.00 2011-03-04 04:55:57.406 063 18332.38 62.21 52211.62 88888.00 2011-03-04 04:55:57.906 063 18332.28 62.11 52211.55 88888.00 2011-03-04 04:55:58.406 063 18332.24 62.03 52211.66 88888.00 2011-03-04 04:55:58.906 063 18332.43 61.98 52211.73 88888.00 2011-03-04 04:55:59.406 063 18332.35 61.95 52211.70 88888.00 2011-03-04 04:55:59.906 063 18332.66 61.95 52211.63 88888.00 2011-03-04 04:56:00.406 063 18332.86 62.00 52211.58 88888.00 2011-03-04 04:56:00.906 063 18332.94 62.03 52211.46 88888.00 2011-03-04 04:56:01.406 063 18332.85 62.12 52211.45 88888.00 2011-03-04 04:56:01.906 063 18332.52 62.23 52211.40 88888.00 2011-03-04 04:56:02.406 063 18332.35 62.19 52211.45 88888.00 2011-03-04 04:56:02.906 063 18332.29 62.07 52211.45 88888.00 2011-03-04 04:56:03.406 063 18332.20 62.06 52211.43 88888.00 2011-03-04 04:56:03.906 063 18332.16 62.07 52211.46 88888.00 2011-03-04 04:56:04.406 063 18332.12 62.08 52211.37 88888.00 2011-03-04 04:56:04.906 063 18332.46 62.01 52211.42 88888.00 2011-03-04 04:56:05.406 063 18332.92 62.02 52211.40 88888.00 2011-03-04 04:56:05.906 063 18332.62 62.05 52211.45 88888.00 2011-03-04 04:56:06.406 063 18332.57 62.07 52211.42 88888.00 2011-03-04 04:56:06.906 063 18332.48 61.96 52211.39 88888.00 2011-03-04 04:56:07.406 063 18332.29 62.03 52211.34 88888.00 2011-03-04 04:56:07.906 063 18332.26 61.97 52211.15 88888.00 2011-03-04 04:56:08.406 063 18332.27 61.98 52211.02 88888.00 2011-03-04 04:56:08.906 063 18332.32 61.92 52211.15 88888.00 2011-03-04 04:56:09.406 063 18332.34 61.89 52211.14 88888.00 2011-03-04 04:56:09.906 063 18332.37 61.85 52211.20 88888.00 2011-03-04 04:56:10.406 063 18332.26 61.80 52211.14 88888.00 2011-03-04 04:56:10.906 063 18332.09 61.88 52211.11 88888.00 2011-03-04 04:56:11.406 063 18332.02 61.94 52211.11 88888.00 2011-03-04 04:56:11.906 063 18332.04 61.94 52211.17 88888.00 2011-03-04 04:56:12.406 063 18332.10 61.86 52211.22 88888.00 2011-03-04 04:56:12.906 063 18332.37 61.82 52211.18 88888.00 2011-03-04 04:56:13.406 063 18332.61 61.79 52211.15 88888.00 2011-03-04 04:56:13.906 063 18332.31 61.85 52211.16 88888.00 2011-03-04 04:56:14.406 063 18332.35 61.92 52211.09 88888.00 2011-03-04 04:56:14.906 063 18332.32 61.89 52211.08 88888.00 2011-03-04 04:56:15.406 063 18332.37 61.86 52211.04 88888.00 2011-03-04 04:56:15.906 063 18332.77 61.86 52211.01 88888.00 2011-03-04 04:56:16.406 063 18332.83 61.82 52210.97 88888.00 2011-03-04 04:56:16.906 063 18332.84 61.79 52211.01 88888.00 2011-03-04 04:56:17.406 063 18332.88 61.78 52211.09 88888.00 2011-03-04 04:56:17.906 063 18332.48 61.71 52211.04 88888.00 2011-03-04 04:56:18.406 063 18332.32 61.65 52210.99 88888.00 2011-03-04 04:56:18.906 063 18332.63 61.73 52210.89 88888.00 2011-03-04 04:56:19.406 063 18332.73 61.75 52210.93 88888.00 2011-03-04 04:56:19.906 063 18332.48 61.74 52210.97 88888.00 2011-03-04 04:56:20.406 063 18332.26 61.72 52210.96 88888.00 2011-03-04 04:56:20.906 063 18332.47 61.67 52211.05 88888.00 2011-03-04 04:56:21.406 063 18332.60 61.77 52211.04 88888.00 2011-03-04 04:56:21.906 063 18332.27 61.84 52211.00 88888.00 2011-03-04 04:56:22.406 063 18332.25 61.80 52210.99 88888.00 2011-03-04 04:56:22.906 063 18332.52 61.80 52210.92 88888.00 2011-03-04 04:56:23.406 063 18332.35 61.78 52210.89 88888.00 2011-03-04 04:56:23.906 063 18332.24 61.72 52210.78 88888.00 2011-03-04 04:56:24.406 063 18332.23 61.73 52210.90 88888.00 2011-03-04 04:56:24.906 063 18332.32 61.71 52210.97 88888.00 2011-03-04 04:56:25.406 063 18332.74 61.73 52211.06 88888.00 2011-03-04 04:56:25.906 063 18332.75 61.68 52211.08 88888.00 2011-03-04 04:56:26.406 063 18332.31 61.64 52211.19 88888.00 2011-03-04 04:56:26.906 063 18332.19 61.60 52211.17 88888.00 2011-03-04 04:56:27.406 063 18332.17 61.60 52211.06 88888.00 2011-03-04 04:56:27.906 063 18332.14 61.67 52211.06 88888.00 2011-03-04 04:56:28.406 063 18332.18 61.61 52211.01 88888.00 2011-03-04 04:56:28.906 063 18332.15 61.53 52210.90 88888.00 2011-03-04 04:56:29.406 063 18332.12 61.52 52210.87 88888.00 2011-03-04 04:56:29.906 063 18332.05 61.48 52210.82 88888.00 2011-03-04 04:56:30.406 063 18331.96 61.45 52210.81 88888.00 2011-03-04 04:56:30.906 063 18332.05 61.45 52210.79 88888.00 2011-03-04 04:56:31.406 063 18332.05 61.48 52210.72 88888.00 2011-03-04 04:56:31.906 063 18332.09 61.49 52210.85 88888.00 2011-03-04 04:56:32.406 063 18332.01 61.56 52210.84 88888.00 2011-03-04 04:56:32.906 063 18332.10 61.51 52210.83 88888.00 2011-03-04 04:56:33.406 063 18332.23 61.49 52210.85 88888.00 2011-03-04 04:56:33.906 063 18332.19 61.60 52210.88 88888.00 2011-03-04 04:56:34.406 063 18332.40 61.55 52210.78 88888.00 2011-03-04 04:56:34.906 063 18332.38 61.49 52210.59 88888.00 2011-03-04 04:56:35.406 063 18332.53 61.46 52210.67 88888.00 2011-03-04 04:56:35.906 063 18332.49 61.35 52210.76 88888.00 2011-03-04 04:56:36.406 063 18332.40 61.33 52210.66 88888.00 2011-03-04 04:56:36.906 063 18332.02 61.38 52210.50 88888.00 2011-03-04 04:56:37.406 063 18331.92 61.44 52210.56 88888.00 2011-03-04 04:56:37.906 063 18331.91 61.52 52210.57 88888.00 2011-03-04 04:56:38.406 063 18331.86 61.53 52210.58 88888.00 2011-03-04 04:56:38.906 063 18331.81 61.53 52210.58 88888.00 2011-03-04 04:56:39.406 063 18331.97 61.48 52210.58 88888.00 2011-03-04 04:56:39.906 063 18332.06 61.41 52210.59 88888.00 2011-03-04 04:56:40.406 063 18331.74 61.38 52210.57 88888.00 2011-03-04 04:56:40.906 063 18331.64 61.41 52210.55 88888.00 2011-03-04 04:56:41.406 063 18331.72 61.47 52210.58 88888.00 2011-03-04 04:56:41.906 063 18331.85 61.46 52210.60 88888.00 2011-03-04 04:56:42.406 063 18331.69 61.47 52210.67 88888.00 2011-03-04 04:56:42.906 063 18331.60 61.46 52210.61 88888.00 2011-03-04 04:56:43.406 063 18331.61 61.43 52210.53 88888.00 2011-03-04 04:56:43.906 063 18331.65 61.45 52210.59 88888.00 2011-03-04 04:56:44.406 063 18331.48 61.45 52210.64 88888.00 2011-03-04 04:56:44.906 063 18331.39 61.56 52210.60 88888.00 2011-03-04 04:56:45.406 063 18331.32 61.58 52210.55 88888.00 2011-03-04 04:56:45.906 063 18331.58 61.49 52210.56 88888.00 2011-03-04 04:56:46.406 063 18331.59 61.47 52210.54 88888.00 2011-03-04 04:56:46.906 063 18331.49 61.49 52210.37 88888.00 2011-03-04 04:56:47.406 063 18331.93 61.54 52210.33 88888.00 2011-03-04 04:56:47.906 063 18331.78 61.57 52210.47 88888.00 2011-03-04 04:56:48.406 063 18331.59 61.43 52210.51 88888.00 2011-03-04 04:56:48.906 063 18331.40 61.44 52210.61 88888.00 2011-03-04 04:56:49.406 063 18331.39 61.35 52210.53 88888.00 2011-03-04 04:56:49.906 063 18331.41 61.42 52210.54 88888.00 2011-03-04 04:56:50.406 063 18331.27 61.36 52210.62 88888.00 2011-03-04 04:56:50.906 063 18331.19 61.29 52210.49 88888.00 2011-03-04 04:56:51.406 063 18331.26 61.30 52210.43 88888.00 2011-03-04 04:56:51.906 063 18331.29 61.39 52210.42 88888.00 2011-03-04 04:56:52.406 063 18331.25 61.37 52210.41 88888.00 2011-03-04 04:56:52.906 063 18331.20 61.30 52210.38 88888.00 2011-03-04 04:56:53.406 063 18331.37 61.32 52210.37 88888.00 2011-03-04 04:56:53.906 063 18331.22 61.36 52210.41 88888.00 2011-03-04 04:56:54.406 063 18331.21 61.33 52210.46 88888.00 2011-03-04 04:56:54.906 063 18331.38 61.42 52210.46 88888.00 2011-03-04 04:56:55.406 063 18331.50 61.54 52210.33 88888.00 2011-03-04 04:56:55.906 063 18331.21 61.56 52210.27 88888.00 2011-03-04 04:56:56.406 063 18331.04 61.51 52210.35 88888.00 2011-03-04 04:56:56.906 063 18330.94 61.46 52210.45 88888.00 2011-03-04 04:56:57.406 063 18330.89 61.52 52210.42 88888.00 2011-03-04 04:56:57.906 063 18330.98 61.54 52210.32 88888.00 2011-03-04 04:56:58.406 063 18331.31 61.51 52210.32 88888.00 2011-03-04 04:56:58.906 063 18331.28 61.47 52210.34 88888.00 2011-03-04 04:56:59.406 063 18331.00 61.46 52210.27 88888.00 2011-03-04 04:56:59.906 063 18331.08 61.48 52210.21 88888.00 2011-03-04 04:57:00.406 063 18330.99 61.58 52210.26 88888.00 2011-03-04 04:57:00.906 063 18331.04 61.67 52210.34 88888.00 2011-03-04 04:57:01.406 063 18331.20 61.63 52210.36 88888.00 2011-03-04 04:57:01.906 063 18331.36 61.62 52210.29 88888.00 2011-03-04 04:57:02.406 063 18331.14 61.67 52210.25 88888.00 2011-03-04 04:57:02.906 063 18330.85 61.71 52210.23 88888.00 2011-03-04 04:57:03.406 063 18330.80 61.66 52210.25 88888.00 2011-03-04 04:57:03.906 063 18331.01 61.65 52210.22 88888.00 2011-03-04 04:57:04.406 063 18330.98 61.66 52210.21 88888.00 2011-03-04 04:57:04.906 063 18331.18 61.67 52210.34 88888.00 2011-03-04 04:57:05.406 063 18331.37 61.69 52210.34 88888.00 2011-03-04 04:57:05.906 063 18331.28 61.69 52210.32 88888.00 2011-03-04 04:57:06.406 063 18330.93 61.66 52210.19 88888.00 2011-03-04 04:57:06.906 063 18330.88 61.58 52210.14 88888.00 2011-03-04 04:57:07.406 063 18331.19 61.62 52210.14 88888.00 2011-03-04 04:57:07.906 063 18331.03 61.57 52210.18 88888.00 2011-03-04 04:57:08.406 063 18331.04 61.57 52210.14 88888.00 2011-03-04 04:57:08.906 063 18331.17 61.60 52210.09 88888.00 2011-03-04 04:57:09.406 063 18331.26 61.62 52210.02 88888.00 2011-03-04 04:57:09.906 063 18331.16 61.66 52210.07 88888.00 2011-03-04 04:57:10.406 063 18330.83 61.75 52210.26 88888.00 2011-03-04 04:57:10.906 063 18330.98 61.75 52210.30 88888.00 2011-03-04 04:57:11.406 063 18330.94 61.76 52210.27 88888.00 2011-03-04 04:57:11.906 063 18330.71 61.84 52210.19 88888.00 2011-03-04 04:57:12.406 063 18330.65 61.82 52210.19 88888.00 2011-03-04 04:57:12.906 063 18330.63 61.70 52210.23 88888.00 2011-03-04 04:57:13.406 063 18330.83 61.64 52210.12 88888.00 2011-03-04 04:57:13.906 063 18331.05 61.66 52210.11 88888.00 2011-03-04 04:57:14.406 063 18330.69 61.70 52210.07 88888.00 2011-03-04 04:57:14.906 063 18330.54 61.76 52210.12 88888.00 2011-03-04 04:57:15.406 063 18330.60 61.72 52210.06 88888.00 2011-03-04 04:57:15.906 063 18330.90 61.75 52210.07 88888.00 2011-03-04 04:57:16.406 063 18330.71 61.84 52210.12 88888.00 2011-03-04 04:57:16.906 063 18330.64 61.82 52210.13 88888.00 2011-03-04 04:57:17.406 063 18330.52 61.71 52210.10 88888.00 2011-03-04 04:57:17.906 063 18330.60 61.57 52210.18 88888.00 2011-03-04 04:57:18.406 063 18330.62 61.56 52210.20 88888.00 2011-03-04 04:57:18.906 063 18330.61 61.59 52210.12 88888.00 2011-03-04 04:57:19.406 063 18330.62 61.56 52210.19 88888.00 2011-03-04 04:57:19.906 063 18330.62 61.54 52210.21 88888.00 2011-03-04 04:57:20.406 063 18330.67 61.58 52210.20 88888.00 2011-03-04 04:57:20.906 063 18331.15 61.61 52210.07 88888.00 2011-03-04 04:57:21.406 063 18331.03 61.61 52209.98 88888.00 2011-03-04 04:57:21.906 063 18330.71 61.60 52209.97 88888.00 2011-03-04 04:57:22.406 063 18330.66 61.60 52210.02 88888.00 2011-03-04 04:57:22.906 063 18330.86 61.65 52210.11 88888.00 2011-03-04 04:57:23.406 063 18330.77 61.69 52210.04 88888.00 2011-03-04 04:57:23.906 063 18330.61 61.65 52210.00 88888.00 2011-03-04 04:57:24.406 063 18330.55 61.63 52209.97 88888.00 2011-03-04 04:57:24.906 063 18330.60 61.66 52210.08 88888.00 2011-03-04 04:57:25.406 063 18330.75 61.65 52209.99 88888.00 2011-03-04 04:57:25.906 063 18330.72 61.73 52209.99 88888.00 2011-03-04 04:57:26.406 063 18330.58 61.74 52209.93 88888.00 2011-03-04 04:57:26.906 063 18330.53 61.70 52209.93 88888.00 2011-03-04 04:57:27.406 063 18330.57 61.64 52209.93 88888.00 2011-03-04 04:57:27.906 063 18330.95 61.59 52209.92 88888.00 2011-03-04 04:57:28.406 063 18330.96 61.64 52209.87 88888.00 2011-03-04 04:57:28.906 063 18330.66 61.63 52209.87 88888.00 2011-03-04 04:57:29.406 063 18330.50 61.65 52209.97 88888.00 2011-03-04 04:57:29.906 063 18330.56 61.65 52209.95 88888.00 2011-03-04 04:57:30.406 063 18330.60 61.72 52209.92 88888.00 2011-03-04 04:57:30.906 063 18330.61 61.69 52209.97 88888.00 2011-03-04 04:57:31.406 063 18330.63 61.71 52209.91 88888.00 2011-03-04 04:57:31.906 063 18330.55 61.65 52209.90 88888.00 2011-03-04 04:57:32.406 063 18330.54 61.69 52209.85 88888.00 2011-03-04 04:57:32.906 063 18330.46 61.81 52209.85 88888.00 2011-03-04 04:57:33.406 063 18330.58 61.84 52209.83 88888.00 2011-03-04 04:57:33.906 063 18330.62 61.77 52209.83 88888.00 2011-03-04 04:57:34.406 063 18330.74 61.70 52209.80 88888.00 2011-03-04 04:57:34.906 063 18330.60 61.59 52209.79 88888.00 2011-03-04 04:57:35.406 063 18330.47 61.57 52209.83 88888.00 2011-03-04 04:57:35.906 063 18330.42 61.61 52209.83 88888.00 2011-03-04 04:57:36.406 063 18330.64 61.59 52209.80 88888.00 2011-03-04 04:57:36.906 063 18331.00 61.58 52209.78 88888.00 2011-03-04 04:57:37.406 063 18330.88 61.61 52209.85 88888.00 2011-03-04 04:57:37.906 063 18330.69 61.68 52209.75 88888.00 2011-03-04 04:57:38.406 063 18330.66 61.70 52209.79 88888.00 2011-03-04 04:57:38.906 063 18330.64 61.67 52209.78 88888.00 2011-03-04 04:57:39.406 063 18330.51 61.65 52209.80 88888.00 2011-03-04 04:57:39.906 063 18330.84 61.60 52209.80 88888.00 2011-03-04 04:57:40.406 063 18331.14 61.62 52209.80 88888.00 2011-03-04 04:57:40.906 063 18331.10 61.64 52209.85 88888.00 2011-03-04 04:57:41.406 063 18330.77 61.63 52209.77 88888.00 2011-03-04 04:57:41.906 063 18330.74 61.64 52209.88 88888.00 2011-03-04 04:57:42.406 063 18331.01 61.63 52209.86 88888.00 2011-03-04 04:57:42.906 063 18331.04 61.66 52209.71 88888.00 2011-03-04 04:57:43.406 063 18331.20 61.63 52209.74 88888.00 2011-03-04 04:57:43.906 063 18331.23 61.55 52209.80 88888.00 2011-03-04 04:57:44.406 063 18331.19 61.49 52209.85 88888.00 2011-03-04 04:57:44.906 063 18331.07 61.49 52209.90 88888.00 2011-03-04 04:57:45.406 063 18331.15 61.57 52209.91 88888.00 2011-03-04 04:57:45.906 063 18331.27 61.54 52209.89 88888.00 2011-03-04 04:57:46.406 063 18331.07 61.47 52209.75 88888.00 2011-03-04 04:57:46.906 063 18330.79 61.48 52209.69 88888.00 2011-03-04 04:57:47.406 063 18331.06 61.52 52209.75 88888.00 2011-03-04 04:57:47.906 063 18331.23 61.49 52209.76 88888.00 2011-03-04 04:57:48.406 063 18331.05 61.48 52209.77 88888.00 2011-03-04 04:57:48.906 063 18330.86 61.45 52209.80 88888.00 2011-03-04 04:57:49.406 063 18330.74 61.42 52209.76 88888.00 2011-03-04 04:57:49.906 063 18330.68 61.46 52209.66 88888.00 2011-03-04 04:57:50.406 063 18330.74 61.48 52209.50 88888.00 2011-03-04 04:57:50.906 063 18330.77 61.51 52209.58 88888.00 2011-03-04 04:57:51.406 063 18330.93 61.43 52209.69 88888.00 2011-03-04 04:57:51.906 063 18331.21 61.41 52209.63 88888.00 2011-03-04 04:57:52.406 063 18331.29 61.44 52209.50 88888.00 2011-03-04 04:57:52.906 063 18331.23 61.45 52209.49 88888.00 2011-03-04 04:57:53.406 063 18330.79 61.38 52209.53 88888.00 2011-03-04 04:57:53.906 063 18330.67 61.37 52209.46 88888.00 2011-03-04 04:57:54.406 063 18331.11 61.43 52209.51 88888.00 2011-03-04 04:57:54.906 063 18331.29 61.45 52209.64 88888.00 2011-03-04 04:57:55.406 063 18330.91 61.38 52209.60 88888.00 2011-03-04 04:57:55.906 063 18330.69 61.37 52209.64 88888.00 2011-03-04 04:57:56.406 063 18330.58 61.32 52209.69 88888.00 2011-03-04 04:57:56.906 063 18330.58 61.28 52209.73 88888.00 2011-03-04 04:57:57.406 063 18330.73 61.26 52209.74 88888.00 2011-03-04 04:57:57.906 063 18331.17 61.26 52209.71 88888.00 2011-03-04 04:57:58.406 063 18331.49 61.25 52209.68 88888.00 2011-03-04 04:57:58.906 063 18331.52 61.25 52209.61 88888.00 2011-03-04 04:57:59.406 063 18331.32 61.33 52209.60 88888.00 2011-03-04 04:57:59.906 063 18330.93 61.31 52209.61 88888.00 2011-03-04 04:58:00.406 063 18330.87 61.30 52209.57 88888.00 2011-03-04 04:58:00.906 063 18331.38 61.27 52209.57 88888.00 2011-03-04 04:58:01.406 063 18331.56 61.28 52209.50 88888.00 2011-03-04 04:58:01.906 063 18331.43 61.28 52209.58 88888.00 2011-03-04 04:58:02.406 063 18331.04 61.25 52209.62 88888.00 2011-03-04 04:58:02.906 063 18330.87 61.26 52209.66 88888.00 2011-03-04 04:58:03.406 063 18330.93 61.23 52209.80 88888.00 2011-03-04 04:58:03.906 063 18330.96 61.25 52209.83 88888.00 2011-03-04 04:58:04.406 063 18331.25 61.28 52209.85 88888.00 2011-03-04 04:58:04.906 063 18331.39 61.24 52209.85 88888.00 2011-03-04 04:58:05.406 063 18331.12 61.19 52209.81 88888.00 2011-03-04 04:58:05.906 063 18330.93 61.19 52209.87 88888.00 2011-03-04 04:58:06.406 063 18331.01 61.18 52209.81 88888.00 2011-03-04 04:58:06.906 063 18330.91 61.22 52209.80 88888.00 2011-03-04 04:58:07.406 063 18330.82 61.30 52209.88 88888.00 2011-03-04 04:58:07.906 063 18330.87 61.30 52209.81 88888.00 2011-03-04 04:58:08.406 063 18330.96 61.27 52209.87 88888.00 2011-03-04 04:58:08.906 063 18331.07 61.26 52209.85 88888.00 2011-03-04 04:58:09.406 063 18331.43 61.27 52209.87 88888.00 2011-03-04 04:58:09.906 063 18331.49 61.34 52209.87 88888.00 2011-03-04 04:58:10.406 063 18331.58 61.31 52209.91 88888.00 2011-03-04 04:58:10.906 063 18331.63 61.31 52209.81 88888.00 2011-03-04 04:58:11.406 063 18331.56 61.28 52209.79 88888.00 2011-03-04 04:58:11.906 063 18331.58 61.27 52209.80 88888.00 2011-03-04 04:58:12.406 063 18331.71 61.29 52209.72 88888.00 2011-03-04 04:58:12.906 063 18331.70 61.27 52209.67 88888.00 2011-03-04 04:58:13.406 063 18331.73 61.32 52209.79 88888.00 2011-03-04 04:58:13.906 063 18331.77 61.36 52209.65 88888.00 2011-03-04 04:58:14.406 063 18331.77 61.36 52209.67 88888.00 2011-03-04 04:58:14.906 063 18331.70 61.36 52209.79 88888.00 2011-03-04 04:58:15.406 063 18331.67 61.34 52209.72 88888.00 2011-03-04 04:58:15.906 063 18331.60 61.33 52209.72 88888.00 2011-03-04 04:58:16.406 063 18331.38 61.26 52209.75 88888.00 2011-03-04 04:58:16.906 063 18331.47 61.19 52209.85 88888.00 2011-03-04 04:58:17.406 063 18331.56 61.21 52209.76 88888.00 2011-03-04 04:58:17.906 063 18331.60 61.24 52209.73 88888.00 2011-03-04 04:58:18.406 063 18331.58 61.27 52209.77 88888.00 2011-03-04 04:58:18.906 063 18331.59 61.22 52209.71 88888.00 2011-03-04 04:58:19.406 063 18331.59 61.21 52209.64 88888.00 2011-03-04 04:58:19.906 063 18331.62 61.21 52209.68 88888.00 2011-03-04 04:58:20.406 063 18331.63 61.18 52209.76 88888.00 2011-03-04 04:58:20.906 063 18331.54 61.14 52209.77 88888.00 2011-03-04 04:58:21.406 063 18331.41 61.23 52209.72 88888.00 2011-03-04 04:58:21.906 063 18331.58 61.26 52209.69 88888.00 2011-03-04 04:58:22.406 063 18331.56 61.32 52209.74 88888.00 2011-03-04 04:58:22.906 063 18331.38 61.32 52209.78 88888.00 2011-03-04 04:58:23.406 063 18331.59 61.34 52209.77 88888.00 2011-03-04 04:58:23.906 063 18331.19 61.33 52209.78 88888.00 2011-03-04 04:58:24.406 063 18330.93 61.28 52209.76 88888.00 2011-03-04 04:58:24.906 063 18330.91 61.24 52209.76 88888.00 2011-03-04 04:58:25.406 063 18331.07 61.23 52209.85 88888.00 2011-03-04 04:58:25.906 063 18330.94 61.25 52209.85 88888.00 2011-03-04 04:58:26.406 063 18330.93 61.15 52209.87 88888.00 2011-03-04 04:58:26.906 063 18330.96 61.15 52209.97 88888.00 2011-03-04 04:58:27.406 063 18331.01 61.10 52210.02 88888.00 2011-03-04 04:58:27.906 063 18330.98 61.12 52210.03 88888.00 2011-03-04 04:58:28.406 063 18330.98 61.21 52209.96 88888.00 2011-03-04 04:58:28.906 063 18331.05 61.14 52209.76 88888.00 2011-03-04 04:58:29.406 063 18331.07 61.11 52209.75 88888.00 2011-03-04 04:58:29.906 063 18331.11 61.10 52209.60 88888.00 2011-03-04 04:58:30.406 063 18331.06 61.08 52209.54 88888.00 2011-03-04 04:58:30.906 063 18331.10 61.06 52209.49 88888.00 2011-03-04 04:58:31.406 063 18331.03 61.08 52209.60 88888.00 2011-03-04 04:58:31.906 063 18331.00 61.03 52209.66 88888.00 2011-03-04 04:58:32.406 063 18331.04 60.91 52209.58 88888.00 2011-03-04 04:58:32.906 063 18331.29 60.91 52209.64 88888.00 2011-03-04 04:58:33.406 063 18331.66 60.77 52209.68 88888.00 2011-03-04 04:58:33.906 063 18331.84 60.86 52209.75 88888.00 2011-03-04 04:58:34.406 063 18331.70 60.88 52209.83 88888.00 2011-03-04 04:58:34.906 063 18331.61 60.87 52209.83 88888.00 2011-03-04 04:58:35.406 063 18331.74 60.84 52209.68 88888.00 2011-03-04 04:58:35.906 063 18331.74 60.88 52209.57 88888.00 2011-03-04 04:58:36.406 063 18331.77 60.87 52209.60 88888.00 2011-03-04 04:58:36.906 063 18331.87 60.81 52209.53 88888.00 2011-03-04 04:58:37.406 063 18331.88 60.88 52209.46 88888.00 2011-03-04 04:58:37.906 063 18331.90 60.90 52209.50 88888.00 2011-03-04 04:58:38.406 063 18331.71 60.97 52209.64 88888.00 2011-03-04 04:58:38.906 063 18331.21 60.93 52209.60 88888.00 2011-03-04 04:58:39.406 063 18331.22 60.93 52209.64 88888.00 2011-03-04 04:58:39.906 063 18331.23 61.00 52209.58 88888.00 2011-03-04 04:58:40.406 063 18331.42 61.00 52209.44 88888.00 2011-03-04 04:58:40.906 063 18331.85 60.95 52209.53 88888.00 2011-03-04 04:58:41.406 063 18331.82 60.93 52209.55 88888.00 2011-03-04 04:58:41.906 063 18331.77 60.89 52209.48 88888.00 2011-03-04 04:58:42.406 063 18331.43 60.92 52209.50 88888.00 2011-03-04 04:58:42.906 063 18331.22 60.81 52209.39 88888.00 2011-03-04 04:58:43.406 063 18331.51 60.79 52209.33 88888.00 2011-03-04 04:58:43.906 063 18331.97 60.80 52209.52 88888.00 2011-03-04 04:58:44.406 063 18331.78 60.87 52209.51 88888.00 2011-03-04 04:58:44.906 063 18331.56 60.87 52209.53 88888.00 2011-03-04 04:58:45.406 063 18331.32 60.80 52209.50 88888.00 2011-03-04 04:58:45.906 063 18331.31 60.80 52209.57 88888.00 2011-03-04 04:58:46.406 063 18331.30 60.76 52209.64 88888.00 2011-03-04 04:58:46.906 063 18331.42 60.72 52209.61 88888.00 2011-03-04 04:58:47.406 063 18331.75 60.71 52209.66 88888.00 2011-03-04 04:58:47.906 063 18331.62 60.66 52209.53 88888.00 2011-03-04 04:58:48.406 063 18331.54 60.66 52209.42 88888.00 2011-03-04 04:58:48.906 063 18331.77 60.63 52209.30 88888.00 2011-03-04 04:58:49.406 063 18331.73 60.66 52209.43 88888.00 2011-03-04 04:58:49.906 063 18331.80 60.70 52209.43 88888.00 2011-03-04 04:58:50.406 063 18331.87 60.66 52209.37 88888.00 2011-03-04 04:58:50.906 063 18331.99 60.62 52209.38 88888.00 2011-03-04 04:58:51.406 063 18331.70 60.55 52209.32 88888.00 2011-03-04 04:58:51.906 063 18331.39 60.60 52209.30 88888.00 2011-03-04 04:58:52.406 063 18331.29 60.60 52209.34 88888.00 2011-03-04 04:58:52.906 063 18331.26 60.53 52209.27 88888.00 2011-03-04 04:58:53.406 063 18331.36 60.57 52209.23 88888.00 2011-03-04 04:58:53.906 063 18331.67 60.56 52209.20 88888.00 2011-03-04 04:58:54.406 063 18331.44 60.48 52209.27 88888.00 2011-03-04 04:58:54.906 063 18331.38 60.43 52209.41 88888.00 2011-03-04 04:58:55.406 063 18331.69 60.45 52209.30 88888.00 2011-03-04 04:58:55.906 063 18332.09 60.48 52209.44 88888.00 2011-03-04 04:58:56.406 063 18332.10 60.38 52209.51 88888.00 2011-03-04 04:58:56.906 063 18332.12 60.41 52209.56 88888.00 2011-03-04 04:58:57.406 063 18332.14 60.45 52209.51 88888.00 2011-03-04 04:58:57.906 063 18332.06 60.55 52209.48 88888.00 2011-03-04 04:58:58.406 063 18332.17 60.58 52209.41 88888.00 2011-03-04 04:58:58.906 063 18332.23 60.58 52209.37 88888.00 2011-03-04 04:58:59.406 063 18331.86 60.41 52209.28 88888.00 2011-03-04 04:58:59.906 063 18331.63 60.30 52209.27 88888.00 2011-03-04 04:59:00.406 063 18331.48 60.25 52209.30 88888.00 2011-03-04 04:59:00.906 063 18331.64 60.23 52209.33 88888.00 2011-03-04 04:59:01.406 063 18331.78 60.25 52209.34 88888.00 2011-03-04 04:59:01.906 063 18331.92 60.25 52209.23 88888.00 2011-03-04 04:59:02.406 063 18331.75 60.26 52209.08 88888.00 2011-03-04 04:59:02.906 063 18331.62 60.25 52209.08 88888.00 2011-03-04 04:59:03.406 063 18331.91 60.26 52209.08 88888.00 2011-03-04 04:59:03.906 063 18332.06 60.29 52209.18 88888.00 2011-03-04 04:59:04.406 063 18331.71 60.27 52209.26 88888.00 2011-03-04 04:59:04.906 063 18331.62 60.26 52209.28 88888.00 2011-03-04 04:59:05.406 063 18331.50 60.26 52209.30 88888.00 2011-03-04 04:59:05.906 063 18331.53 60.28 52209.28 88888.00 2011-03-04 04:59:06.406 063 18331.64 60.37 52209.29 88888.00 2011-03-04 04:59:06.906 063 18331.65 60.37 52209.23 88888.00 2011-03-04 04:59:07.406 063 18331.56 60.32 52209.02 88888.00 2011-03-04 04:59:07.906 063 18331.37 60.31 52209.03 88888.00 2011-03-04 04:59:08.406 063 18331.34 60.32 52209.06 88888.00 2011-03-04 04:59:08.906 063 18331.43 60.32 52209.06 88888.00 2011-03-04 04:59:09.406 063 18331.81 60.30 52208.98 88888.00 2011-03-04 04:59:09.906 063 18332.01 60.22 52209.06 88888.00 2011-03-04 04:59:10.406 063 18332.02 60.22 52209.15 88888.00 2011-03-04 04:59:10.906 063 18332.05 60.27 52209.22 88888.00 2011-03-04 04:59:11.406 063 18332.09 60.24 52209.18 88888.00 2011-03-04 04:59:11.906 063 18332.10 60.18 52209.15 88888.00 2011-03-04 04:59:12.406 063 18332.08 60.21 52209.10 88888.00 2011-03-04 04:59:12.906 063 18331.77 60.21 52209.18 88888.00 2011-03-04 04:59:13.406 063 18331.96 60.18 52209.03 88888.00 2011-03-04 04:59:13.906 063 18332.10 60.14 52209.05 88888.00 2011-03-04 04:59:14.406 063 18331.73 60.20 52209.02 88888.00 2011-03-04 04:59:14.906 063 18331.55 60.13 52208.99 88888.00 2011-03-04 04:59:15.406 063 18331.51 59.97 52208.97 88888.00 2011-03-04 04:59:15.906 063 18331.94 59.98 52208.97 88888.00 2011-03-04 04:59:16.406 063 18332.04 60.04 52208.93 88888.00 2011-03-04 04:59:16.906 063 18331.65 60.07 52208.88 88888.00 2011-03-04 04:59:17.406 063 18331.59 59.98 52208.84 88888.00 2011-03-04 04:59:17.906 063 18331.54 60.00 52208.81 88888.00 2011-03-04 04:59:18.406 063 18331.56 59.99 52208.94 88888.00 2011-03-04 04:59:18.906 063 18331.90 59.98 52208.97 88888.00 2011-03-04 04:59:19.406 063 18331.91 59.98 52209.04 88888.00 2011-03-04 04:59:19.906 063 18331.92 60.03 52208.97 88888.00 2011-03-04 04:59:20.406 063 18332.05 59.96 52208.76 88888.00 2011-03-04 04:59:20.906 063 18331.77 59.90 52208.72 88888.00 2011-03-04 04:59:21.406 063 18331.56 59.84 52208.77 88888.00 2011-03-04 04:59:21.906 063 18331.50 59.77 52208.92 88888.00 2011-03-04 04:59:22.406 063 18331.69 59.80 52209.04 88888.00 2011-03-04 04:59:22.906 063 18331.65 59.93 52209.02 88888.00 2011-03-04 04:59:23.406 063 18331.72 60.08 52208.91 88888.00 2011-03-04 04:59:23.906 063 18331.93 60.07 52209.02 88888.00 2011-03-04 04:59:24.406 063 18332.04 59.99 52209.09 88888.00 2011-03-04 04:59:24.906 063 18331.86 60.04 52209.04 88888.00 2011-03-04 04:59:25.406 063 18331.94 60.03 52209.14 88888.00 2011-03-04 04:59:25.906 063 18331.87 59.96 52209.14 88888.00 2011-03-04 04:59:26.406 063 18331.87 59.95 52209.07 88888.00 2011-03-04 04:59:26.906 063 18332.02 59.92 52208.97 88888.00 2011-03-04 04:59:27.406 063 18331.67 59.88 52209.02 88888.00 2011-03-04 04:59:27.906 063 18331.49 59.87 52208.99 88888.00 2011-03-04 04:59:28.406 063 18331.40 59.89 52209.04 88888.00 2011-03-04 04:59:28.906 063 18331.39 59.95 52209.02 88888.00 2011-03-04 04:59:29.406 063 18331.39 59.96 52209.07 88888.00 2011-03-04 04:59:29.906 063 18331.33 59.92 52209.10 88888.00 2011-03-04 04:59:30.406 063 18331.31 59.86 52209.26 88888.00 2011-03-04 04:59:30.906 063 18331.43 59.88 52209.28 88888.00 2011-03-04 04:59:31.406 063 18331.76 59.89 52209.18 88888.00 2011-03-04 04:59:31.906 063 18331.78 59.84 52209.07 88888.00 2011-03-04 04:59:32.406 063 18331.82 59.86 52209.06 88888.00 2011-03-04 04:59:32.906 063 18331.61 59.78 52209.06 88888.00 2011-03-04 04:59:33.406 063 18331.42 59.72 52209.04 88888.00 2011-03-04 04:59:33.906 063 18331.41 59.78 52209.14 88888.00 2011-03-04 04:59:34.406 063 18331.51 59.75 52209.22 88888.00 2011-03-04 04:59:34.906 063 18331.55 59.74 52209.14 88888.00 2011-03-04 04:59:35.406 063 18331.92 59.72 52209.15 88888.00 2011-03-04 04:59:35.906 063 18332.03 59.74 52209.10 88888.00 2011-03-04 04:59:36.406 063 18331.87 59.80 52209.07 88888.00 2011-03-04 04:59:36.906 063 18331.53 59.82 52209.05 88888.00 2011-03-04 04:59:37.406 063 18331.32 59.86 52209.00 88888.00 2011-03-04 04:59:37.906 063 18331.36 59.80 52209.02 88888.00 2011-03-04 04:59:38.406 063 18331.39 59.74 52208.92 88888.00 2011-03-04 04:59:38.906 063 18331.43 59.72 52208.81 88888.00 2011-03-04 04:59:39.406 063 18331.45 59.72 52208.83 88888.00 2011-03-04 04:59:39.906 063 18331.70 59.70 52208.82 88888.00 2011-03-04 04:59:40.406 063 18331.81 59.62 52208.77 88888.00 2011-03-04 04:59:40.906 063 18331.61 59.65 52208.77 88888.00 2011-03-04 04:59:41.406 063 18331.41 59.63 52208.79 88888.00 2011-03-04 04:59:41.906 063 18331.65 59.58 52208.87 88888.00 2011-03-04 04:59:42.406 063 18331.63 59.60 52208.98 88888.00 2011-03-04 04:59:42.906 063 18331.39 59.60 52209.03 88888.00 2011-03-04 04:59:43.406 063 18331.29 59.59 52209.03 88888.00 2011-03-04 04:59:43.906 063 18331.38 59.55 52208.94 88888.00 2011-03-04 04:59:44.406 063 18331.48 59.70 52209.00 88888.00 2011-03-04 04:59:44.906 063 18331.47 59.65 52208.87 88888.00 2011-03-04 04:59:45.406 063 18331.40 59.67 52208.73 88888.00 2011-03-04 04:59:45.906 063 18331.65 59.72 52208.80 88888.00 2011-03-04 04:59:46.406 063 18332.06 59.84 52208.74 88888.00 2011-03-04 04:59:46.906 063 18332.07 59.69 52208.70 88888.00 2011-03-04 04:59:47.406 063 18331.84 59.52 52208.77 88888.00 2011-03-04 04:59:47.906 063 18331.58 59.62 52208.97 88888.00 2011-03-04 04:59:48.406 063 18331.77 59.69 52209.03 88888.00 2011-03-04 04:59:48.906 063 18331.96 59.63 52209.06 88888.00 2011-03-04 04:59:49.406 063 18331.87 59.64 52209.05 88888.00 2011-03-04 04:59:49.906 063 18331.70 59.64 52209.14 88888.00 2011-03-04 04:59:50.406 063 18331.58 59.66 52208.99 88888.00 2011-03-04 04:59:50.906 063 18331.52 59.63 52209.00 88888.00 2011-03-04 04:59:51.406 063 18331.49 59.63 52209.14 88888.00 2011-03-04 04:59:51.906 063 18331.40 59.60 52208.97 88888.00 2011-03-04 04:59:52.406 063 18331.58 59.55 52208.91 88888.00 2011-03-04 04:59:52.906 063 18331.82 59.51 52208.80 88888.00 2011-03-04 04:59:53.406 063 18331.69 59.53 52208.68 88888.00 2011-03-04 04:59:53.906 063 18331.72 59.46 52208.79 88888.00 2011-03-04 04:59:54.406 063 18331.62 59.56 52208.83 88888.00 2011-03-04 04:59:54.906 063 18331.53 59.60 52208.75 88888.00 2011-03-04 04:59:55.406 063 18331.62 59.55 52208.76 88888.00 2011-03-04 04:59:55.906 063 18331.66 59.53 52208.77 88888.00 2011-03-04 04:59:56.406 063 18331.73 59.56 52208.80 88888.00 2011-03-04 04:59:56.906 063 18331.54 59.61 52208.73 88888.00 2011-03-04 04:59:57.406 063 18331.51 59.56 52208.77 88888.00 2011-03-04 04:59:57.906 063 18331.54 59.52 52208.72 88888.00 2011-03-04 04:59:58.406 063 18331.64 59.43 52208.64 88888.00 2011-03-04 04:59:58.906 063 18331.64 59.46 52208.68 88888.00 2011-03-04 04:59:59.406 063 18331.54 59.38 52208.67 88888.00 2011-03-04 04:59:59.906 063 18331.59 59.31 52208.77 88888.00 2011-03-04 05:00:00.406 063 18331.72 59.21 52208.80 88888.00 2011-03-04 05:00:00.906 063 18331.65 59.12 52208.80 88888.00 2011-03-04 05:00:01.406 063 18331.52 59.15 52208.70 88888.00 2011-03-04 05:00:01.906 063 18331.59 59.20 52208.71 88888.00 2011-03-04 05:00:02.406 063 18331.56 59.15 52208.77 88888.00 2011-03-04 05:00:02.906 063 18331.60 59.13 52208.68 88888.00 2011-03-04 05:00:03.406 063 18331.49 59.10 52208.62 88888.00 2011-03-04 05:00:03.906 063 18331.64 59.09 52208.63 88888.00 2011-03-04 05:00:04.406 063 18332.04 59.02 52208.67 88888.00 2011-03-04 05:00:04.906 063 18332.07 59.00 52208.64 88888.00 2011-03-04 05:00:05.406 063 18332.02 59.01 52208.73 88888.00 2011-03-04 05:00:05.906 063 18331.74 59.12 52208.83 88888.00 2011-03-04 05:00:06.406 063 18331.53 59.19 52208.81 88888.00 2011-03-04 05:00:06.906 063 18331.50 59.19 52208.74 88888.00 2011-03-04 05:00:07.406 063 18331.60 59.20 52208.69 88888.00 2011-03-04 05:00:07.906 063 18331.72 59.23 52208.59 88888.00 2011-03-04 05:00:08.406 063 18331.59 59.22 52208.51 88888.00 2011-03-04 05:00:08.906 063 18331.44 59.25 52208.34 88888.00 2011-03-04 05:00:09.406 063 18331.51 59.22 52208.34 88888.00 2011-03-04 05:00:09.906 063 18331.65 59.14 52208.45 88888.00 2011-03-04 05:00:10.406 063 18331.65 59.18 52208.49 88888.00 2011-03-04 05:00:10.906 063 18331.64 59.20 52208.55 88888.00 2011-03-04 05:00:11.406 063 18332.01 59.14 52208.49 88888.00 2011-03-04 05:00:11.906 063 18332.02 59.06 52208.53 88888.00 2011-03-04 05:00:12.406 063 18331.74 59.09 52208.61 88888.00 2011-03-04 05:00:12.906 063 18331.80 59.11 52208.64 88888.00 2011-03-04 05:00:13.406 063 18331.72 59.15 52208.64 88888.00 2011-03-04 05:00:13.906 063 18331.60 59.12 52208.67 88888.00 2011-03-04 05:00:14.406 063 18331.52 59.14 52208.69 88888.00 2011-03-04 05:00:14.906 063 18331.63 59.12 52208.70 88888.00 2011-03-04 05:00:15.406 063 18331.66 59.10 52208.74 88888.00 2011-03-04 05:00:15.906 063 18331.63 59.23 52208.72 88888.00 2011-03-04 05:00:16.406 063 18331.65 59.20 52208.72 88888.00 2011-03-04 05:00:16.906 063 18331.56 59.14 52208.67 88888.00 2011-03-04 05:00:17.406 063 18331.56 59.13 52208.64 88888.00 2011-03-04 05:00:17.906 063 18331.60 59.08 52208.68 88888.00 2011-03-04 05:00:18.406 063 18331.44 59.10 52208.67 88888.00 2011-03-04 05:00:18.906 063 18331.52 59.10 52208.64 88888.00 2011-03-04 05:00:19.406 063 18331.87 59.14 52208.64 88888.00 2011-03-04 05:00:19.906 063 18331.86 59.14 52208.74 88888.00 2011-03-04 05:00:20.406 063 18331.87 59.05 52208.80 88888.00 2011-03-04 05:00:20.906 063 18331.65 59.12 52208.77 88888.00 2011-03-04 05:00:21.406 063 18331.88 59.26 52208.65 88888.00 2011-03-04 05:00:21.906 063 18331.80 59.05 52208.58 88888.00 2011-03-04 05:00:22.406 063 18331.64 59.04 52208.62 88888.00 2011-03-04 05:00:22.906 063 18331.61 59.06 52208.67 88888.00 2011-03-04 05:00:23.406 063 18331.65 58.99 52208.68 88888.00 2011-03-04 05:00:23.906 063 18331.67 58.94 52208.61 88888.00 2011-03-04 05:00:24.406 063 18331.74 58.95 52208.63 88888.00 2011-03-04 05:00:24.906 063 18331.94 58.90 52208.51 88888.00 2011-03-04 05:00:25.406 063 18331.83 58.89 52208.46 88888.00 2011-03-04 05:00:25.906 063 18331.62 58.89 52208.47 88888.00 2011-03-04 05:00:26.406 063 18331.62 58.97 52208.57 88888.00 2011-03-04 05:00:26.906 063 18331.70 59.01 52208.55 88888.00 2011-03-04 05:00:27.406 063 18331.59 58.99 52208.51 88888.00 2011-03-04 05:00:27.906 063 18331.44 58.92 52208.60 88888.00 2011-03-04 05:00:28.406 063 18331.51 58.89 52208.56 88888.00 2011-03-04 05:00:28.906 063 18331.44 58.93 52208.61 88888.00 2011-03-04 05:00:29.406 063 18331.37 59.03 52208.56 88888.00 2011-03-04 05:00:29.906 063 18331.48 58.96 52208.55 88888.00 2011-03-04 05:00:30.406 063 18331.65 58.92 52208.59 88888.00 2011-03-04 05:00:30.906 063 18331.69 58.96 52208.52 88888.00 2011-03-04 05:00:31.406 063 18331.59 58.96 52208.52 88888.00 2011-03-04 05:00:31.906 063 18331.60 58.94 52208.48 88888.00 2011-03-04 05:00:32.406 063 18331.82 58.95 52208.45 88888.00 2011-03-04 05:00:32.906 063 18331.99 58.85 52208.42 88888.00 2011-03-04 05:00:33.406 063 18331.65 58.84 52208.45 88888.00 2011-03-04 05:00:33.906 063 18331.93 58.85 52208.46 88888.00 2011-03-04 05:00:34.406 063 18332.09 58.93 52208.44 88888.00 2011-03-04 05:00:34.906 063 18332.35 58.91 52208.46 88888.00 2011-03-04 05:00:35.406 063 18332.30 58.95 52208.46 88888.00 2011-03-04 05:00:35.906 063 18332.12 59.04 52208.47 88888.00 2011-03-04 05:00:36.406 063 18331.78 58.96 52208.45 88888.00 2011-03-04 05:00:36.906 063 18331.59 58.92 52208.41 88888.00 2011-03-04 05:00:37.406 063 18331.59 58.95 52208.49 88888.00 2011-03-04 05:00:37.906 063 18331.71 58.97 52208.53 88888.00 2011-03-04 05:00:38.406 063 18331.73 58.94 52208.53 88888.00 2011-03-04 05:00:38.906 063 18331.72 58.90 52208.57 88888.00 2011-03-04 05:00:39.406 063 18331.91 58.91 52208.45 88888.00 2011-03-04 05:00:39.906 063 18332.18 58.80 52208.35 88888.00 2011-03-04 05:00:40.406 063 18331.96 58.78 52208.37 88888.00 2011-03-04 05:00:40.906 063 18331.88 58.78 52208.30 88888.00 2011-03-04 05:00:41.406 063 18331.93 58.81 52208.24 88888.00 2011-03-04 05:00:41.906 063 18331.69 58.80 52208.33 88888.00 2011-03-04 05:00:42.406 063 18331.62 58.76 52208.41 88888.00 2011-03-04 05:00:42.906 063 18331.74 58.82 52208.37 88888.00 2011-03-04 05:00:43.406 063 18331.70 58.77 52208.37 88888.00 2011-03-04 05:00:43.906 063 18331.67 58.73 52208.42 88888.00 2011-03-04 05:00:44.406 063 18331.76 58.72 52208.45 88888.00 2011-03-04 05:00:44.906 063 18331.78 58.71 52208.38 88888.00 2011-03-04 05:00:45.406 063 18332.08 58.66 52208.49 88888.00 2011-03-04 05:00:45.906 063 18332.05 58.63 52208.46 88888.00 2011-03-04 05:00:46.406 063 18331.88 58.53 52208.39 88888.00 2011-03-04 05:00:46.906 063 18331.96 58.56 52208.47 88888.00 2011-03-04 05:00:47.406 063 18331.97 58.58 52208.45 88888.00 2011-03-04 05:00:47.906 063 18331.90 58.52 52208.37 88888.00 2011-03-04 05:00:48.406 063 18331.75 58.45 52208.41 88888.00 2011-03-04 05:00:48.906 063 18331.91 58.45 52208.28 88888.00 2011-03-04 05:00:49.406 063 18332.28 58.47 52208.33 88888.00 2011-03-04 05:00:49.906 063 18332.39 58.43 52208.41 88888.00 2011-03-04 05:00:50.406 063 18332.35 58.56 52208.36 88888.00 2011-03-04 05:00:50.906 063 18332.46 58.51 52208.34 88888.00 2011-03-04 05:00:51.406 063 18332.39 58.44 52208.34 88888.00 2011-03-04 05:00:51.906 063 18332.02 58.37 52208.37 88888.00 2011-03-04 05:00:52.406 063 18331.99 58.39 52208.37 88888.00 2011-03-04 05:00:52.906 063 18332.02 58.43 52208.44 88888.00 2011-03-04 05:00:53.406 063 18332.34 58.28 52208.40 88888.00 2011-03-04 05:00:53.906 063 18332.54 58.30 52208.34 88888.00 2011-03-04 05:00:54.406 063 18332.50 58.31 52208.41 88888.00 2011-03-04 05:00:54.906 063 18332.26 58.30 52208.42 88888.00 2011-03-04 05:00:55.406 063 18332.46 58.34 52208.42 88888.00 2011-03-04 05:00:55.906 063 18332.36 58.35 52208.41 88888.00 2011-03-04 05:00:56.406 063 18332.09 58.40 52208.38 88888.00 2011-03-04 05:00:56.906 063 18332.15 58.38 52208.32 88888.00 2011-03-04 05:00:57.406 063 18332.07 58.27 52208.40 88888.00 2011-03-04 05:00:57.906 063 18332.04 58.26 52208.33 88888.00 2011-03-04 05:00:58.406 063 18332.04 58.26 52208.33 88888.00 2011-03-04 05:00:58.906 063 18332.23 58.22 52208.48 88888.00 2011-03-04 05:00:59.406 063 18332.35 58.20 52208.39 88888.00 2011-03-04 05:00:59.906 063 18332.19 58.25 52208.32 88888.00 2011-03-04 05:01:00.406 063 18332.20 58.24 52208.25 88888.00 2011-03-04 05:01:00.906 063 18332.46 58.21 52208.16 88888.00 2011-03-04 05:01:01.406 063 18332.25 58.22 52208.09 88888.00 2011-03-04 05:01:01.906 063 18332.25 58.11 52207.99 88888.00 2011-03-04 05:01:02.406 063 18332.37 58.11 52207.97 88888.00 2011-03-04 05:01:02.906 063 18332.31 58.22 52207.99 88888.00 2011-03-04 05:01:03.406 063 18332.27 58.12 52208.01 88888.00 2011-03-04 05:01:03.906 063 18332.18 58.07 52208.06 88888.00 2011-03-04 05:01:04.406 063 18332.02 58.14 52208.05 88888.00 2011-03-04 05:01:04.906 063 18332.03 58.01 52208.00 88888.00 2011-03-04 05:01:05.406 063 18332.36 57.97 52208.07 88888.00 2011-03-04 05:01:05.906 063 18332.49 58.05 52208.11 88888.00 2011-03-04 05:01:06.406 063 18332.16 58.05 52208.01 88888.00 2011-03-04 05:01:06.906 063 18332.23 58.10 52207.87 88888.00 2011-03-04 05:01:07.406 063 18332.14 58.13 52207.88 88888.00 2011-03-04 05:01:07.906 063 18332.04 58.15 52207.83 88888.00 2011-03-04 05:01:08.406 063 18331.99 58.13 52207.82 88888.00 2011-03-04 05:01:08.906 063 18331.95 58.10 52207.78 88888.00 2011-03-04 05:01:09.406 063 18331.99 58.05 52207.81 88888.00 2011-03-04 05:01:09.906 063 18332.15 58.07 52207.83 88888.00 2011-03-04 05:01:10.406 063 18332.18 58.05 52207.82 88888.00 2011-03-04 05:01:10.906 063 18332.08 58.08 52207.87 88888.00 2011-03-04 05:01:11.406 063 18332.06 58.12 52207.80 88888.00 2011-03-04 05:01:11.906 063 18332.13 58.09 52207.88 88888.00 2011-03-04 05:01:12.406 063 18332.12 58.02 52207.88 88888.00 2011-03-04 05:01:12.906 063 18332.26 57.99 52207.88 88888.00 2011-03-04 05:01:13.406 063 18332.21 57.95 52207.83 88888.00 2011-03-04 05:01:13.906 063 18332.41 57.89 52207.79 88888.00 2011-03-04 05:01:14.406 063 18332.28 57.87 52207.77 88888.00 2011-03-04 05:01:14.906 063 18332.06 57.88 52207.84 88888.00 2011-03-04 05:01:15.406 063 18332.16 57.81 52207.94 88888.00 2011-03-04 05:01:15.906 063 18332.45 57.76 52207.89 88888.00 2011-03-04 05:01:16.406 063 18332.36 57.77 52207.79 88888.00 2011-03-04 05:01:16.906 063 18332.57 57.79 52207.75 88888.00 2011-03-04 05:01:17.406 063 18332.60 57.76 52207.77 88888.00 2011-03-04 05:01:17.906 063 18332.67 57.85 52207.74 88888.00 2011-03-04 05:01:18.406 063 18332.42 57.92 52207.67 88888.00 2011-03-04 05:01:18.906 063 18332.50 57.85 52207.63 88888.00 2011-03-04 05:01:19.406 063 18332.43 57.82 52207.69 88888.00 2011-03-04 05:01:19.906 063 18332.40 57.81 52207.68 88888.00 2011-03-04 05:01:20.406 063 18332.70 57.88 52207.68 88888.00 2011-03-04 05:01:20.906 063 18332.60 57.84 52207.76 88888.00 2011-03-04 05:01:21.406 063 18332.20 57.73 52207.75 88888.00 2011-03-04 05:01:21.906 063 18332.15 57.76 52207.82 88888.00 2011-03-04 05:01:22.406 063 18332.38 57.72 52207.79 88888.00 2011-03-04 05:01:22.906 063 18332.16 57.72 52207.87 88888.00 2011-03-04 05:01:23.406 063 18331.97 57.69 52207.86 88888.00 2011-03-04 05:01:23.906 063 18332.01 57.66 52207.86 88888.00 2011-03-04 05:01:24.406 063 18332.12 57.65 52207.78 88888.00 2011-03-04 05:01:24.906 063 18332.07 57.69 52207.72 88888.00 2011-03-04 05:01:25.406 063 18331.98 57.71 52207.67 88888.00 2011-03-04 05:01:25.906 063 18332.04 57.70 52207.68 88888.00 2011-03-04 05:01:26.406 063 18332.18 57.65 52207.66 88888.00 2011-03-04 05:01:26.906 063 18332.49 57.59 52207.69 88888.00 2011-03-04 05:01:27.406 063 18332.66 57.57 52207.64 88888.00 2011-03-04 05:01:27.906 063 18332.73 57.61 52207.48 88888.00 2011-03-04 05:01:28.406 063 18332.78 57.58 52207.45 88888.00 2011-03-04 05:01:28.906 063 18332.62 57.57 52207.46 88888.00 2011-03-04 05:01:29.406 063 18332.42 57.54 52207.51 88888.00 2011-03-04 05:01:29.906 063 18332.35 57.58 52207.46 88888.00 2011-03-04 05:01:30.406 063 18332.09 57.58 52207.46 88888.00 2011-03-04 05:01:30.906 063 18332.12 57.48 52207.37 88888.00 2011-03-04 05:01:31.406 063 18332.36 57.36 52207.47 88888.00 2011-03-04 05:01:31.906 063 18332.27 57.35 52207.51 88888.00 2011-03-04 05:01:32.406 063 18332.48 57.42 52207.53 88888.00 2011-03-04 05:01:32.906 063 18332.58 57.44 52207.60 88888.00 2011-03-04 05:01:33.406 063 18332.36 57.38 52207.59 88888.00 2011-03-04 05:01:33.906 063 18332.25 57.38 52207.48 88888.00 2011-03-04 05:01:34.406 063 18332.18 57.37 52207.42 88888.00 2011-03-04 05:01:34.906 063 18332.09 57.39 52207.44 88888.00 2011-03-04 05:01:35.406 063 18332.06 57.35 52207.40 88888.00 2011-03-04 05:01:35.906 063 18332.01 57.30 52207.40 88888.00 2011-03-04 05:01:36.406 063 18332.02 57.26 52207.36 88888.00 2011-03-04 05:01:36.906 063 18332.03 57.20 52207.25 88888.00 2011-03-04 05:01:37.406 063 18332.02 57.15 52207.21 88888.00 2011-03-04 05:01:37.906 063 18331.93 57.12 52207.26 88888.00 2011-03-04 05:01:38.406 063 18332.01 57.15 52207.16 88888.00 2011-03-04 05:01:38.906 063 18332.23 57.18 52207.09 88888.00 2011-03-04 05:01:39.406 063 18332.07 57.20 52207.08 88888.00 2011-03-04 05:01:39.906 063 18331.86 57.20 52207.12 88888.00 2011-03-04 05:01:40.406 063 18331.84 57.28 52207.08 88888.00 2011-03-04 05:01:40.906 063 18331.77 57.32 52207.09 88888.00 2011-03-04 05:01:41.406 063 18331.77 57.25 52207.02 88888.00 2011-03-04 05:01:41.906 063 18331.86 57.27 52207.12 88888.00 2011-03-04 05:01:42.406 063 18331.87 57.27 52207.13 88888.00 2011-03-04 05:01:42.906 063 18331.71 57.22 52207.09 88888.00 2011-03-04 05:01:43.406 063 18331.80 57.18 52207.08 88888.00 2011-03-04 05:01:43.906 063 18332.12 57.20 52207.01 88888.00 2011-03-04 05:01:44.406 063 18331.85 57.27 52206.96 88888.00 2011-03-04 05:01:44.906 063 18331.92 57.21 52206.91 88888.00 2011-03-04 05:01:45.406 063 18332.41 57.09 52206.82 88888.00 2011-03-04 05:01:45.906 063 18332.40 56.97 52206.95 88888.00 2011-03-04 05:01:46.406 063 18331.97 56.96 52206.99 88888.00 2011-03-04 05:01:46.906 063 18331.82 56.96 52206.94 88888.00 2011-03-04 05:01:47.406 063 18331.78 56.92 52207.00 88888.00 2011-03-04 05:01:47.906 063 18331.70 56.92 52207.09 88888.00 2011-03-04 05:01:48.406 063 18331.66 57.04 52207.09 88888.00 2011-03-04 05:01:48.906 063 18331.61 56.97 52206.99 88888.00 2011-03-04 05:01:49.406 063 18331.55 56.95 52206.95 88888.00 2011-03-04 05:01:49.906 063 18331.78 56.90 52206.98 88888.00 2011-03-04 05:01:50.406 063 18331.76 56.89 52207.14 88888.00 2011-03-04 05:01:50.906 063 18331.62 56.92 52207.16 88888.00 2011-03-04 05:01:51.406 063 18331.60 56.87 52207.08 88888.00 2011-03-04 05:01:51.906 063 18331.62 56.95 52207.00 88888.00 2011-03-04 05:01:52.406 063 18331.75 56.92 52207.05 88888.00 2011-03-04 05:01:52.906 063 18332.09 56.86 52207.20 88888.00 2011-03-04 05:01:53.406 063 18331.83 56.78 52207.19 88888.00 2011-03-04 05:01:53.906 063 18332.01 56.74 52207.08 88888.00 2011-03-04 05:01:54.406 063 18332.07 56.80 52207.06 88888.00 2011-03-04 05:01:54.906 063 18331.85 56.85 52207.10 88888.00 2011-03-04 05:01:55.406 063 18331.82 56.88 52206.98 88888.00 2011-03-04 05:01:55.906 063 18332.07 56.87 52207.05 88888.00 2011-03-04 05:01:56.406 063 18332.09 56.88 52207.08 88888.00 2011-03-04 05:01:56.906 063 18332.06 56.89 52207.12 88888.00 2011-03-04 05:01:57.406 063 18331.77 56.94 52207.16 88888.00 2011-03-04 05:01:57.906 063 18331.58 56.88 52207.14 88888.00 2011-03-04 05:01:58.406 063 18331.56 56.78 52207.10 88888.00 2011-03-04 05:01:58.906 063 18331.53 56.74 52207.07 88888.00 2011-03-04 05:01:59.406 063 18331.51 56.73 52207.01 88888.00 2011-03-04 05:01:59.906 063 18331.55 56.79 52207.08 88888.00 2011-03-04 05:02:00.406 063 18331.96 56.80 52207.10 88888.00 2011-03-04 05:02:00.906 063 18332.13 56.87 52207.05 88888.00 2011-03-04 05:02:01.406 063 18331.78 56.90 52206.98 88888.00 2011-03-04 05:02:01.906 063 18331.87 56.84 52207.02 88888.00 2011-03-04 05:02:02.406 063 18331.80 56.79 52207.07 88888.00 2011-03-04 05:02:02.906 063 18331.74 56.79 52207.09 88888.00 2011-03-04 05:02:03.406 063 18331.74 56.71 52207.00 88888.00 2011-03-04 05:02:03.906 063 18331.64 56.66 52206.94 88888.00 2011-03-04 05:02:04.406 063 18331.55 56.62 52206.90 88888.00 2011-03-04 05:02:04.906 063 18331.59 56.55 52206.89 88888.00 2011-03-04 05:02:05.406 063 18331.65 56.54 52206.84 88888.00 2011-03-04 05:02:05.906 063 18331.76 56.61 52206.81 88888.00 2011-03-04 05:02:06.406 063 18331.55 56.56 52206.78 88888.00 2011-03-04 05:02:06.906 063 18331.42 56.64 52206.78 88888.00 2011-03-04 05:02:07.406 063 18331.58 56.65 52206.84 88888.00 2011-03-04 05:02:07.906 063 18331.44 56.59 52207.06 88888.00 2011-03-04 05:02:08.406 063 18331.69 56.62 52207.09 88888.00 2011-03-04 05:02:08.906 063 18331.66 56.61 52206.97 88888.00 2011-03-04 05:02:09.406 063 18331.42 56.60 52206.83 88888.00 2011-03-04 05:02:09.906 063 18331.37 56.57 52206.91 88888.00 2011-03-04 05:02:10.406 063 18331.71 56.62 52206.94 88888.00 2011-03-04 05:02:10.906 063 18331.52 56.61 52206.84 88888.00 2011-03-04 05:02:11.406 063 18331.40 56.52 52206.83 88888.00 2011-03-04 05:02:11.906 063 18331.75 56.48 52206.73 88888.00 2011-03-04 05:02:12.406 063 18331.90 56.45 52206.73 88888.00 2011-03-04 05:02:12.906 063 18331.63 56.52 52206.87 88888.00 2011-03-04 05:02:13.406 063 18331.36 56.57 52206.85 88888.00 2011-03-04 05:02:13.906 063 18331.63 56.49 52206.78 88888.00 2011-03-04 05:02:14.406 063 18331.58 56.48 52206.77 88888.00 2011-03-04 05:02:14.906 063 18331.27 56.47 52206.75 88888.00 2011-03-04 05:02:15.406 063 18331.26 56.54 52206.74 88888.00 2011-03-04 05:02:15.906 063 18331.29 56.56 52206.73 88888.00 2011-03-04 05:02:16.406 063 18331.22 56.45 52206.72 88888.00 2011-03-04 05:02:16.906 063 18331.08 56.45 52206.65 88888.00 2011-03-04 05:02:17.406 063 18331.11 56.39 52206.63 88888.00 2011-03-04 05:02:17.906 063 18331.15 56.33 52206.64 88888.00 2011-03-04 05:02:18.406 063 18331.16 56.34 52206.48 88888.00 2011-03-04 05:02:18.906 063 18331.19 56.39 52206.50 88888.00 2011-03-04 05:02:19.406 063 18331.31 56.37 52206.59 88888.00 2011-03-04 05:02:19.906 063 18331.39 56.30 52206.60 88888.00 2011-03-04 05:02:20.406 063 18331.25 56.12 52206.52 88888.00 2011-03-04 05:02:20.906 063 18331.17 56.07 52206.44 88888.00 2011-03-04 05:02:21.406 063 18331.15 56.05 52206.35 88888.00 2011-03-04 05:02:21.906 063 18331.11 56.06 52206.37 88888.00 2011-03-04 05:02:22.406 063 18331.23 56.16 52206.36 88888.00 2011-03-04 05:02:22.906 063 18331.21 56.14 52206.36 88888.00 2011-03-04 05:02:23.406 063 18331.18 56.15 52206.38 88888.00 2011-03-04 05:02:23.906 063 18331.14 56.19 52206.43 88888.00 2011-03-04 05:02:24.406 063 18331.12 56.13 52206.45 88888.00 2011-03-04 05:02:24.906 063 18331.16 56.13 52206.43 88888.00 2011-03-04 05:02:25.406 063 18331.15 56.10 52206.51 88888.00 2011-03-04 05:02:25.906 063 18331.36 56.08 52206.53 88888.00 2011-03-04 05:02:26.406 063 18331.70 56.08 52206.53 88888.00 2011-03-04 05:02:26.906 063 18331.41 56.10 52206.60 88888.00 2011-03-04 05:02:27.406 063 18331.41 56.12 52206.64 88888.00 2011-03-04 05:02:27.906 063 18331.36 56.06 52206.43 88888.00 2011-03-04 05:02:28.406 063 18331.33 55.94 52206.45 88888.00 2011-03-04 05:02:28.906 063 18331.37 55.92 52206.51 88888.00 2011-03-04 05:02:29.406 063 18331.32 55.88 52206.42 88888.00 2011-03-04 05:02:29.906 063 18331.23 55.69 52206.43 88888.00 2011-03-04 05:02:30.406 063 18331.27 55.70 52206.30 88888.00 2011-03-04 05:02:30.906 063 18331.18 55.70 52206.36 88888.00 2011-03-04 05:02:31.406 063 18331.19 55.68 52206.27 88888.00 2011-03-04 05:02:31.906 063 18331.28 55.68 52206.29 88888.00 2011-03-04 05:02:32.406 063 18331.19 55.68 52206.27 88888.00 2011-03-04 05:02:32.906 063 18331.21 55.63 52206.33 88888.00 2011-03-04 05:02:33.406 063 18331.21 55.59 52206.36 88888.00 2011-03-04 05:02:33.906 063 18331.16 55.52 52206.40 88888.00 2011-03-04 05:02:34.406 063 18331.14 55.43 52206.40 88888.00 2011-03-04 05:02:34.906 063 18331.21 55.38 52206.40 88888.00 2011-03-04 05:02:35.406 063 18331.11 55.36 52206.32 88888.00 2011-03-04 05:02:35.906 063 18331.03 55.40 52206.43 88888.00 2011-03-04 05:02:36.406 063 18331.30 55.47 52206.44 88888.00 2011-03-04 05:02:36.906 063 18331.44 55.48 52206.33 88888.00 2011-03-04 05:02:37.406 063 18331.51 55.43 52206.25 88888.00 2011-03-04 05:02:37.906 063 18331.21 55.52 52206.32 88888.00 2011-03-04 05:02:38.406 063 18330.91 55.55 52206.25 88888.00 2011-03-04 05:02:38.906 063 18331.01 55.57 52206.31 88888.00 2011-03-04 05:02:39.406 063 18331.33 55.52 52206.37 88888.00 2011-03-04 05:02:39.906 063 18331.51 55.48 52206.30 88888.00 2011-03-04 05:02:40.406 063 18331.33 55.48 52206.31 88888.00 2011-03-04 05:02:40.906 063 18331.09 55.43 52206.32 88888.00 2011-03-04 05:02:41.406 063 18330.96 55.38 52206.33 88888.00 2011-03-04 05:02:41.906 063 18331.07 55.35 52206.31 88888.00 2011-03-04 05:02:42.406 063 18331.10 55.41 52206.21 88888.00 2011-03-04 05:02:42.906 063 18331.06 55.36 52206.23 88888.00 2011-03-04 05:02:43.406 063 18330.98 55.30 52206.20 88888.00 2011-03-04 05:02:43.906 063 18330.93 55.37 52206.14 88888.00 2011-03-04 05:02:44.406 063 18330.99 55.41 52206.21 88888.00 2011-03-04 05:02:44.906 063 18331.03 55.32 52206.19 88888.00 2011-03-04 05:02:45.406 063 18331.09 55.31 52206.14 88888.00 2011-03-04 05:02:45.906 063 18331.22 55.19 52206.21 88888.00 2011-03-04 05:02:46.406 063 18331.51 55.27 52206.16 88888.00 2011-03-04 05:02:46.906 063 18331.22 55.23 52206.05 88888.00 2011-03-04 05:02:47.406 063 18331.25 55.21 52206.06 88888.00 2011-03-04 05:02:47.906 063 18331.28 55.15 52206.07 88888.00 2011-03-04 05:02:48.406 063 18331.21 55.12 52206.21 88888.00 2011-03-04 05:02:48.906 063 18331.15 55.15 52206.14 88888.00 2011-03-04 05:02:49.406 063 18331.44 55.09 52206.03 88888.00 2011-03-04 05:02:49.906 063 18331.70 55.05 52206.13 88888.00 2011-03-04 05:02:50.406 063 18331.70 55.08 52206.16 88888.00 2011-03-04 05:02:50.906 063 18331.44 55.02 52206.16 88888.00 2011-03-04 05:02:51.406 063 18331.09 55.01 52206.12 88888.00 2011-03-04 05:02:51.906 063 18331.27 54.98 52206.17 88888.00 2011-03-04 05:02:52.406 063 18331.09 55.01 52206.16 88888.00 2011-03-04 05:02:52.906 063 18331.12 55.05 52206.06 88888.00 2011-03-04 05:02:53.403 063 18331.28 55.05 52206.06 88888.00 2011-03-04 05:02:53.903 063 18331.12 55.03 52206.13 88888.00 2011-03-04 05:02:54.403 063 18331.01 55.00 52206.06 88888.00 2011-03-04 05:02:54.903 063 18331.04 54.98 52206.06 88888.00 2011-03-04 05:02:55.403 063 18331.20 54.98 52206.08 88888.00 2011-03-04 05:02:55.903 063 18331.16 54.94 52206.04 88888.00 2011-03-04 05:02:56.403 063 18331.11 54.89 52206.07 88888.00 2011-03-04 05:02:56.903 063 18331.08 54.94 52206.16 88888.00 2011-03-04 05:02:57.403 063 18331.11 54.95 52206.15 88888.00 2011-03-04 05:02:57.903 063 18331.11 54.93 52206.15 88888.00 2011-03-04 05:02:58.403 063 18331.14 54.91 52206.18 88888.00 2011-03-04 05:02:58.903 063 18331.28 54.91 52206.21 88888.00 2011-03-04 05:02:59.403 063 18331.48 54.98 52206.32 88888.00 2011-03-04 05:02:59.903 063 18331.31 54.99 52206.33 88888.00 2011-03-04 05:03:00.403 063 18331.31 54.96 52206.21 88888.00 2011-03-04 05:03:00.903 063 18331.18 55.00 52206.13 88888.00 2011-03-04 05:03:01.403 063 18331.11 54.92 52206.20 88888.00 2011-03-04 05:03:01.903 063 18331.06 54.91 52206.24 88888.00 2011-03-04 05:03:02.403 063 18331.18 54.92 52206.15 88888.00 2011-03-04 05:03:02.903 063 18331.22 54.91 52206.12 88888.00 2011-03-04 05:03:03.403 063 18331.25 54.95 52206.17 88888.00 2011-03-04 05:03:03.903 063 18331.40 54.91 52206.28 88888.00 2011-03-04 05:03:04.403 063 18331.17 54.92 52206.26 88888.00 2011-03-04 05:03:04.903 063 18331.16 54.90 52206.18 88888.00 2011-03-04 05:03:05.403 063 18331.31 54.84 52206.07 88888.00 2011-03-04 05:03:05.903 063 18331.26 54.88 52206.13 88888.00 2011-03-04 05:03:06.403 063 18331.09 54.87 52206.08 88888.00 2011-03-04 05:03:06.903 063 18331.15 54.81 52206.10 88888.00 2011-03-04 05:03:07.403 063 18331.26 54.82 52206.08 88888.00 2011-03-04 05:03:07.903 063 18331.15 54.89 52206.06 88888.00 2011-03-04 05:03:08.403 063 18331.10 54.86 52206.09 88888.00 2011-03-04 05:03:08.903 063 18331.47 54.88 52206.10 88888.00 2011-03-04 05:03:09.403 063 18331.52 54.94 52206.17 88888.00 2011-03-04 05:03:09.903 063 18331.12 54.88 52206.23 88888.00 2011-03-04 05:03:10.403 063 18331.10 54.85 52206.17 88888.00 2011-03-04 05:03:10.903 063 18331.05 54.88 52206.23 88888.00 2011-03-04 05:03:11.403 063 18331.30 55.01 52206.24 88888.00 2011-03-04 05:03:11.903 063 18331.49 54.97 52206.27 88888.00 2011-03-04 05:03:12.403 063 18331.29 54.91 52206.25 88888.00 2011-03-04 05:03:12.903 063 18331.40 54.92 52206.30 88888.00 2011-03-04 05:03:13.403 063 18331.55 54.97 52206.31 88888.00 2011-03-04 05:03:13.903 063 18331.30 54.99 52206.25 88888.00 2011-03-04 05:03:14.403 063 18331.12 54.98 52206.23 88888.00 2011-03-04 05:03:14.903 063 18331.09 54.97 52206.19 88888.00 2011-03-04 05:03:15.403 063 18331.21 54.95 52206.17 88888.00 2011-03-04 05:03:15.903 063 18331.28 54.96 52206.26 88888.00 2011-03-04 05:03:16.403 063 18331.27 54.94 52206.30 88888.00 2011-03-04 05:03:16.903 063 18331.07 55.02 52206.32 88888.00 2011-03-04 05:03:17.403 063 18331.09 55.07 52206.29 88888.00 2011-03-04 05:03:17.903 063 18331.14 55.02 52206.26 88888.00 2011-03-04 05:03:18.403 063 18330.94 55.04 52206.20 88888.00 2011-03-04 05:03:18.903 063 18330.86 55.13 52206.23 88888.00 2011-03-04 05:03:19.403 063 18330.96 55.16 52206.24 88888.00 2011-03-04 05:03:19.903 063 18330.89 55.16 52206.19 88888.00 2011-03-04 05:03:20.403 063 18331.20 55.13 52206.18 88888.00 2011-03-04 05:03:20.903 063 18331.26 55.05 52206.20 88888.00 2011-03-04 05:03:21.403 063 18331.15 55.09 52206.12 88888.00 2011-03-04 05:03:21.903 063 18331.33 55.14 52206.05 88888.00 2011-03-04 05:03:22.403 063 18331.25 55.15 52206.02 88888.00 2011-03-04 05:03:22.903 063 18331.05 55.26 52206.06 88888.00 2011-03-04 05:03:23.403 063 18331.47 55.25 52206.15 88888.00 2011-03-04 05:03:23.903 063 18331.50 55.26 52206.21 88888.00 2011-03-04 05:03:24.403 063 18331.23 55.28 52206.28 88888.00 2011-03-04 05:03:24.903 063 18331.07 55.28 52206.35 88888.00 2011-03-04 05:03:25.403 063 18330.97 55.22 52206.31 88888.00 2011-03-04 05:03:25.903 063 18331.16 55.26 52206.17 88888.00 2011-03-04 05:03:26.403 063 18331.17 55.31 52206.05 88888.00 2011-03-04 05:03:26.903 063 18331.37 55.31 52206.15 88888.00 2011-03-04 05:03:27.403 063 18331.26 55.36 52206.12 88888.00 2011-03-04 05:03:27.903 063 18330.99 55.37 52205.98 88888.00 2011-03-04 05:03:28.403 063 18331.00 55.40 52206.04 88888.00 2011-03-04 05:03:28.903 063 18331.39 55.38 52206.14 88888.00 2011-03-04 05:03:29.403 063 18331.29 55.30 52206.10 88888.00 2011-03-04 05:03:29.903 063 18331.00 55.26 52206.20 88888.00 2011-03-04 05:03:30.403 063 18331.12 55.26 52206.31 88888.00 2011-03-04 05:03:30.903 063 18331.12 55.20 52206.30 88888.00 2011-03-04 05:03:31.403 063 18331.05 55.18 52206.17 88888.00 2011-03-04 05:03:31.903 063 18331.30 55.19 52206.17 88888.00 2011-03-04 05:03:32.403 063 18331.38 55.21 52206.09 88888.00 2011-03-04 05:03:32.903 063 18331.40 55.25 52206.05 88888.00 2011-03-04 05:03:33.403 063 18331.12 55.21 52206.05 88888.00 2011-03-04 05:03:33.903 063 18331.10 55.14 52206.05 88888.00 2011-03-04 05:03:34.403 063 18331.38 55.24 52206.09 88888.00 2011-03-04 05:03:34.903 063 18331.69 55.25 52206.08 88888.00 2011-03-04 05:03:35.403 063 18331.65 55.09 52206.06 88888.00 2011-03-04 05:03:35.903 063 18331.36 55.16 52206.08 88888.00 2011-03-04 05:03:36.403 063 18331.30 55.16 52206.04 88888.00 2011-03-04 05:03:36.903 063 18331.61 55.11 52205.93 88888.00 2011-03-04 05:03:37.403 063 18331.49 55.11 52205.84 88888.00 2011-03-04 05:03:37.903 063 18331.37 55.02 52205.80 88888.00 2011-03-04 05:03:38.403 063 18331.31 55.02 52205.91 88888.00 2011-03-04 05:03:38.903 063 18331.22 55.09 52205.86 88888.00 2011-03-04 05:03:39.403 063 18331.52 55.04 52205.78 88888.00 2011-03-04 05:03:39.903 063 18331.34 54.92 52205.91 88888.00 2011-03-04 05:03:40.403 063 18331.33 54.81 52205.87 88888.00 2011-03-04 05:03:40.903 063 18331.45 54.82 52205.82 88888.00 2011-03-04 05:03:41.403 063 18331.62 54.84 52205.79 88888.00 2011-03-04 05:03:41.903 063 18331.87 54.77 52205.79 88888.00 2011-03-04 05:03:42.403 063 18331.90 54.77 52205.89 88888.00 2011-03-04 05:03:42.903 063 18331.64 54.75 52205.90 88888.00 2011-03-04 05:03:43.403 063 18331.44 54.71 52205.86 88888.00 2011-03-04 05:03:43.903 063 18331.49 54.72 52205.77 88888.00 2011-03-04 05:03:44.403 063 18331.48 54.71 52205.72 88888.00 2011-03-04 05:03:44.903 063 18331.47 54.64 52205.65 88888.00 2011-03-04 05:03:45.403 063 18331.54 54.54 52205.59 88888.00 2011-03-04 05:03:45.903 063 18331.51 54.45 52205.69 88888.00 2011-03-04 05:03:46.403 063 18331.50 54.53 52205.67 88888.00 2011-03-04 05:03:46.903 063 18331.50 54.51 52205.58 88888.00 2011-03-04 05:03:47.403 063 18331.64 54.47 52205.52 88888.00 2011-03-04 05:03:47.903 063 18331.80 54.39 52205.47 88888.00 2011-03-04 05:03:48.403 063 18331.76 54.34 52205.47 88888.00 2011-03-04 05:03:48.903 063 18332.15 54.29 52205.39 88888.00 2011-03-04 05:03:49.403 063 18331.94 54.25 52205.29 88888.00 2011-03-04 05:03:49.903 063 18331.84 54.18 52205.38 88888.00 2011-03-04 05:03:50.403 063 18331.92 54.18 52205.47 88888.00 2011-03-04 05:03:50.903 063 18331.83 54.15 52205.37 88888.00 2011-03-04 05:03:51.403 063 18331.81 54.04 52205.23 88888.00 2011-03-04 05:03:51.903 063 18331.72 53.98 52205.20 88888.00 2011-03-04 05:03:52.403 063 18331.80 53.95 52205.23 88888.00 2011-03-04 05:03:52.903 063 18331.88 53.91 52205.32 88888.00 2011-03-04 05:03:53.403 063 18331.91 53.80 52205.43 88888.00 2011-03-04 05:03:53.903 063 18331.87 53.77 52205.45 88888.00 2011-03-04 05:03:54.403 063 18331.88 53.79 52205.40 88888.00 2011-03-04 05:03:54.903 063 18331.97 53.68 52205.21 88888.00 2011-03-04 05:03:55.403 063 18332.28 53.67 52205.16 88888.00 2011-03-04 05:03:55.903 063 18332.62 53.48 52205.27 88888.00 2011-03-04 05:03:56.403 063 18332.34 53.46 52205.34 88888.00 2011-03-04 05:03:56.903 063 18332.17 53.41 52205.29 88888.00 2011-03-04 05:03:57.403 063 18332.16 53.29 52205.20 88888.00 2011-03-04 05:03:57.903 063 18332.03 53.21 52205.12 88888.00 2011-03-04 05:03:58.403 063 18331.93 53.16 52205.01 88888.00 2011-03-04 05:03:58.903 063 18332.02 53.11 52204.97 88888.00 2011-03-04 05:03:59.403 063 18332.36 52.96 52204.98 88888.00 2011-03-04 05:03:59.903 063 18332.10 52.91 52205.01 88888.00 2011-03-04 05:04:00.403 063 18331.86 52.91 52204.96 88888.00 2011-03-04 05:04:00.903 063 18331.93 52.84 52204.89 88888.00 2011-03-04 05:04:01.403 063 18332.05 52.78 52204.86 88888.00 2011-03-04 05:04:01.903 063 18332.02 52.64 52204.86 88888.00 2011-03-04 05:04:02.403 063 18331.76 52.64 52204.82 88888.00 2011-03-04 05:04:02.903 063 18331.73 52.72 52204.76 88888.00 2011-03-04 05:04:03.403 063 18331.71 52.58 52204.74 88888.00 2011-03-04 05:04:03.903 063 18331.85 52.48 52204.76 88888.00 2011-03-04 05:04:04.403 063 18331.85 52.36 52204.68 88888.00 2011-03-04 05:04:04.903 063 18332.06 52.35 52204.73 88888.00 2011-03-04 05:04:05.403 063 18332.13 52.35 52204.75 88888.00 2011-03-04 05:04:05.903 063 18332.35 52.22 52204.69 88888.00 2011-03-04 05:04:06.403 063 18332.31 52.11 52204.67 88888.00 2011-03-04 05:04:06.903 063 18332.16 52.01 52204.59 88888.00 2011-03-04 05:04:07.403 063 18331.75 51.87 52204.56 88888.00 2011-03-04 05:04:07.903 063 18331.59 51.82 52204.57 88888.00 2011-03-04 05:04:08.403 063 18331.58 51.82 52204.74 88888.00 2011-03-04 05:04:08.903 063 18331.53 51.67 52204.79 88888.00 2011-03-04 05:04:09.403 063 18331.56 51.59 52204.63 88888.00 2011-03-04 05:04:09.903 063 18331.65 51.66 52204.56 88888.00 2011-03-04 05:04:10.403 063 18331.52 51.71 52204.62 88888.00 2011-03-04 05:04:10.903 063 18331.45 51.70 52204.56 88888.00 2011-03-04 05:04:11.403 063 18331.49 51.65 52204.52 88888.00 2011-03-04 05:04:11.903 063 18331.45 51.53 52204.47 88888.00 2011-03-04 05:04:12.403 063 18331.44 51.38 52204.50 88888.00 2011-03-04 05:04:12.903 063 18331.50 51.38 52204.53 88888.00 2011-03-04 05:04:13.403 063 18331.52 51.43 52204.49 88888.00 2011-03-04 05:04:13.903 063 18331.45 51.39 52204.54 88888.00 2011-03-04 05:04:14.403 063 18331.38 51.30 52204.41 88888.00 2011-03-04 05:04:14.903 063 18331.44 51.19 52204.39 88888.00 2011-03-04 05:04:15.403 063 18331.50 51.15 52204.56 88888.00 2011-03-04 05:04:15.903 063 18331.47 51.16 52204.53 88888.00 2011-03-04 05:04:16.403 063 18331.36 51.25 52204.51 88888.00 2011-03-04 05:04:16.903 063 18331.38 51.22 52204.45 88888.00 2011-03-04 05:04:17.403 063 18331.33 51.13 52204.54 88888.00 2011-03-04 05:04:17.903 063 18331.23 51.12 52204.53 88888.00 2011-03-04 05:04:18.403 063 18331.21 51.11 52204.52 88888.00 2011-03-04 05:04:18.903 063 18331.73 51.14 52204.59 88888.00 2011-03-04 05:04:19.403 063 18331.90 51.11 52204.55 88888.00 2011-03-04 05:04:19.903 063 18331.45 51.09 52204.50 88888.00 2011-03-04 05:04:20.403 063 18331.56 51.07 52204.52 88888.00 2011-03-04 05:04:20.903 063 18331.42 51.06 52204.64 88888.00 2011-03-04 05:04:21.403 063 18331.40 50.98 52204.75 88888.00 2011-03-04 05:04:21.903 063 18331.60 51.04 52204.75 88888.00 2011-03-04 05:04:22.403 063 18331.49 51.07 52204.66 88888.00 2011-03-04 05:04:22.903 063 18331.22 51.05 52204.68 88888.00 2011-03-04 05:04:23.403 063 18331.14 51.07 52204.68 88888.00 2011-03-04 05:04:23.903 063 18331.15 51.03 52204.65 88888.00 2011-03-04 05:04:24.403 063 18331.18 51.08 52204.63 88888.00 2011-03-04 05:04:24.903 063 18331.01 51.16 52204.51 88888.00 2011-03-04 05:04:25.403 063 18330.98 51.10 52204.59 88888.00 2011-03-04 05:04:25.903 063 18331.05 51.10 52204.68 88888.00 2011-03-04 05:04:26.403 063 18331.21 51.09 52204.67 88888.00 2011-03-04 05:04:26.903 063 18331.18 51.19 52204.68 88888.00 2011-03-04 05:04:27.403 063 18330.84 51.28 52204.71 88888.00 2011-03-04 05:04:27.903 063 18330.66 51.26 52204.62 88888.00 2011-03-04 05:04:28.403 063 18330.56 51.24 52204.61 88888.00 2011-03-04 05:04:28.903 063 18330.56 51.21 52204.62 88888.00 2011-03-04 05:04:29.403 063 18330.55 51.27 52204.62 88888.00 2011-03-04 05:04:29.903 063 18330.55 51.29 52204.76 88888.00 2011-03-04 05:04:30.403 063 18330.41 51.31 52204.86 88888.00 2011-03-04 05:04:30.903 063 18330.65 51.33 52204.86 88888.00 2011-03-04 05:04:31.403 063 18330.87 51.40 52204.88 88888.00 2011-03-04 05:04:31.903 063 18330.52 51.46 52204.99 88888.00 2011-03-04 05:04:32.403 063 18330.28 51.53 52205.07 88888.00 2011-03-04 05:04:32.903 063 18330.28 51.49 52205.14 88888.00 2011-03-04 05:04:33.403 063 18330.67 51.49 52205.14 88888.00 2011-03-04 05:04:33.903 063 18330.68 51.57 52205.17 88888.00 2011-03-04 05:04:34.403 063 18330.66 51.62 52205.16 88888.00 2011-03-04 05:04:34.903 063 18330.22 51.68 52205.13 88888.00 2011-03-04 05:04:35.403 063 18329.92 51.70 52205.16 88888.00 2011-03-04 05:04:35.903 063 18329.73 51.78 52205.26 88888.00 2011-03-04 05:04:36.403 063 18329.59 51.93 52205.31 88888.00 2011-03-04 05:04:36.903 063 18329.73 52.01 52205.35 88888.00 2011-03-04 05:04:37.403 063 18329.98 52.05 52205.37 88888.00 2011-03-04 05:04:37.903 063 18330.04 52.02 52205.42 88888.00 2011-03-04 05:04:38.403 063 18329.81 52.05 52205.56 88888.00 2011-03-04 05:04:38.903 063 18329.53 52.06 52205.43 88888.00 2011-03-04 05:04:39.403 063 18329.36 52.03 52205.43 88888.00 2011-03-04 05:04:39.903 063 18329.35 52.09 52205.46 88888.00 2011-03-04 05:04:40.403 063 18329.31 52.18 52205.57 88888.00 2011-03-04 05:04:40.903 063 18329.17 52.15 52205.56 88888.00 2011-03-04 05:04:41.403 063 18329.06 52.20 52205.68 88888.00 2011-03-04 05:04:41.903 063 18328.95 52.18 52205.80 88888.00 2011-03-04 05:04:42.403 063 18328.94 52.25 52205.89 88888.00 2011-03-04 05:04:42.903 063 18329.06 52.40 52205.92 88888.00 2011-03-04 05:04:43.403 063 18328.90 52.44 52205.84 88888.00 2011-03-04 05:04:43.903 063 18328.93 52.47 52205.81 88888.00 2011-03-04 05:04:44.403 063 18329.08 52.52 52205.83 88888.00 2011-03-04 05:04:44.903 063 18328.79 52.43 52205.75 88888.00 2011-03-04 05:04:45.403 063 18328.63 52.42 52205.67 88888.00 2011-03-04 05:04:45.903 063 18328.62 52.41 52205.59 88888.00 2011-03-04 05:04:46.403 063 18328.75 52.36 52205.50 88888.00 2011-03-04 05:04:46.903 063 18328.91 52.43 52205.69 88888.00 2011-03-04 05:04:47.403 063 18328.84 52.51 52205.65 88888.00 2011-03-04 05:04:47.903 063 18328.71 52.52 52205.50 88888.00 2011-03-04 05:04:48.403 063 18328.75 52.54 52205.62 88888.00 2011-03-04 05:04:48.903 063 18328.78 52.54 52205.71 88888.00 2011-03-04 05:04:49.403 063 18328.84 52.59 52205.62 88888.00 2011-03-04 05:04:49.903 063 18328.92 52.60 52205.58 88888.00 2011-03-04 05:04:50.403 063 18328.73 52.49 52205.59 88888.00 2011-03-04 05:04:50.903 063 18328.65 52.48 52205.51 88888.00 2011-03-04 05:04:51.403 063 18328.63 52.46 52205.47 88888.00 2011-03-04 05:04:51.903 063 18328.97 52.45 52205.49 88888.00 2011-03-04 05:04:52.403 063 18329.24 52.42 52205.57 88888.00 2011-03-04 05:04:52.903 063 18328.89 52.48 52205.47 88888.00 2011-03-04 05:04:53.403 063 18328.79 52.52 52205.48 88888.00 2011-03-04 05:04:53.903 063 18329.08 52.45 52205.48 88888.00 2011-03-04 05:04:54.403 063 18329.01 52.48 52205.37 88888.00 2011-03-04 05:04:54.903 063 18328.94 52.45 52205.31 88888.00 2011-03-04 05:04:55.403 063 18329.04 52.42 52205.27 88888.00 2011-03-04 05:04:55.903 063 18329.15 52.35 52205.29 88888.00 2011-03-04 05:04:56.403 063 18329.45 52.27 52205.13 88888.00 2011-03-04 05:04:56.903 063 18329.35 52.28 52205.03 88888.00 2011-03-04 05:04:57.403 063 18329.21 52.24 52205.03 88888.00 2011-03-04 05:04:57.903 063 18329.57 52.20 52205.07 88888.00 2011-03-04 05:04:58.403 063 18329.46 52.19 52205.00 88888.00 2011-03-04 05:04:58.903 063 18329.26 52.12 52204.85 88888.00 2011-03-04 05:04:59.403 063 18329.45 52.05 52204.78 88888.00 2011-03-04 05:04:59.903 063 18329.39 52.08 52204.67 88888.00 2011-03-04 05:05:00.403 063 18329.46 52.09 52204.64 88888.00 2011-03-04 05:05:00.903 063 18329.23 52.04 52204.67 88888.00 2011-03-04 05:05:01.403 063 18329.28 51.94 52204.74 88888.00 2011-03-04 05:05:01.903 063 18329.51 51.87 52204.75 88888.00 2011-03-04 05:05:02.403 063 18329.66 51.85 52204.68 88888.00 2011-03-04 05:05:02.903 063 18329.52 51.87 52204.68 88888.00 2011-03-04 05:05:03.403 063 18329.58 51.77 52204.75 88888.00 2011-03-04 05:05:03.903 063 18329.77 51.67 52204.58 88888.00 2011-03-04 05:05:04.403 063 18329.51 51.59 52204.51 88888.00 2011-03-04 05:05:04.903 063 18329.63 51.57 52204.43 88888.00 2011-03-04 05:05:05.403 063 18329.64 51.53 52204.35 88888.00 2011-03-04 05:05:05.903 063 18329.76 51.44 52204.26 88888.00 2011-03-04 05:05:06.403 063 18329.82 51.36 52204.22 88888.00 2011-03-04 05:05:06.903 063 18329.82 51.35 52204.24 88888.00 2011-03-04 05:05:07.403 063 18329.81 51.33 52204.20 88888.00 2011-03-04 05:05:07.903 063 18329.80 51.24 52204.23 88888.00 2011-03-04 05:05:08.403 063 18329.96 51.14 52204.19 88888.00 2011-03-04 05:05:08.903 063 18330.22 51.13 52204.11 88888.00 2011-03-04 05:05:09.403 063 18330.35 51.05 52204.00 88888.00 2011-03-04 05:05:09.903 063 18330.17 51.08 52203.97 88888.00 2011-03-04 05:05:10.403 063 18330.33 51.04 52203.91 88888.00 2011-03-04 05:05:10.903 063 18330.42 50.93 52203.92 88888.00 2011-03-04 05:05:11.403 063 18330.44 50.91 52203.89 88888.00 2011-03-04 05:05:11.903 063 18330.71 50.91 52203.72 88888.00 2011-03-04 05:05:12.403 063 18330.38 50.79 52203.62 88888.00 2011-03-04 05:05:12.903 063 18330.36 50.67 52203.73 88888.00 2011-03-04 05:05:13.403 063 18330.61 50.68 52203.85 88888.00 2011-03-04 05:05:13.903 063 18330.86 50.69 52203.82 88888.00 2011-03-04 05:05:14.403 063 18330.52 50.60 52203.75 88888.00 2011-03-04 05:05:14.903 063 18330.55 50.49 52203.77 88888.00 2011-03-04 05:05:15.403 063 18330.93 50.40 52203.65 88888.00 2011-03-04 05:05:15.903 063 18331.03 50.33 52203.64 88888.00 2011-03-04 05:05:16.403 063 18330.85 50.28 52203.65 88888.00 2011-03-04 05:05:16.903 063 18330.53 50.24 52203.51 88888.00 2011-03-04 05:05:17.403 063 18330.47 50.24 52203.45 88888.00 2011-03-04 05:05:17.903 063 18330.68 50.18 52203.49 88888.00 2011-03-04 05:05:18.403 063 18330.63 50.08 52203.48 88888.00 2011-03-04 05:05:18.903 063 18330.47 50.06 52203.43 88888.00 2011-03-04 05:05:19.403 063 18330.40 50.01 52203.43 88888.00 2011-03-04 05:05:19.903 063 18330.46 49.92 52203.33 88888.00 2011-03-04 05:05:20.403 063 18330.99 49.92 52203.31 88888.00 2011-03-04 05:05:20.903 063 18331.10 49.86 52203.34 88888.00 2011-03-04 05:05:21.403 063 18330.71 49.88 52203.28 88888.00 2011-03-04 05:05:21.903 063 18330.64 49.85 52203.40 88888.00 2011-03-04 05:05:22.403 063 18330.87 49.79 52203.53 88888.00 2011-03-04 05:05:22.903 063 18330.98 49.79 52203.51 88888.00 2011-03-04 05:05:23.403 063 18330.72 49.79 52203.51 88888.00 2011-03-04 05:05:23.903 063 18330.50 49.76 52203.54 88888.00 2011-03-04 05:05:24.403 063 18330.42 49.81 52203.65 88888.00 2011-03-04 05:05:24.903 063 18330.49 49.84 52203.72 88888.00 2011-03-04 05:05:25.403 063 18330.78 49.84 52203.66 88888.00 2011-03-04 05:05:25.903 063 18330.91 49.85 52203.63 88888.00 2011-03-04 05:05:26.403 063 18330.72 49.85 52203.73 88888.00 2011-03-04 05:05:26.903 063 18330.38 49.88 52203.74 88888.00 2011-03-04 05:05:27.403 063 18330.20 49.90 52203.82 88888.00 2011-03-04 05:05:27.903 063 18330.29 49.84 52203.89 88888.00 2011-03-04 05:05:28.403 063 18330.17 49.95 52203.82 88888.00 2011-03-04 05:05:28.903 063 18330.18 50.03 52203.86 88888.00 2011-03-04 05:05:29.403 063 18330.15 49.99 52203.91 88888.00 2011-03-04 05:05:29.903 063 18330.07 50.01 52204.07 88888.00 2011-03-04 05:05:30.403 063 18329.90 50.07 52204.11 88888.00 2011-03-04 05:05:30.903 063 18329.88 50.16 52204.13 88888.00 2011-03-04 05:05:31.403 063 18329.80 50.18 52204.31 88888.00 2011-03-04 05:05:31.903 063 18329.67 50.18 52204.24 88888.00 2011-03-04 05:05:32.403 063 18329.74 50.14 52204.29 88888.00 2011-03-04 05:05:32.903 063 18329.49 50.20 52204.43 88888.00 2011-03-04 05:05:33.403 063 18329.36 50.28 52204.45 88888.00 2011-03-04 05:05:33.903 063 18329.57 50.35 52204.36 88888.00 2011-03-04 05:05:34.403 063 18329.70 50.32 52204.45 88888.00 2011-03-04 05:05:34.903 063 18329.73 50.27 52204.38 88888.00 2011-03-04 05:05:35.403 063 18329.44 50.35 52204.33 88888.00 2011-03-04 05:05:35.903 063 18329.21 50.40 52204.44 88888.00 2011-03-04 05:05:36.403 063 18329.12 50.44 52204.50 88888.00 2011-03-04 05:05:36.903 063 18329.17 50.46 52204.54 88888.00 2011-03-04 05:05:37.403 063 18329.19 50.54 52204.58 88888.00 2011-03-04 05:05:37.903 063 18329.06 50.52 52204.56 88888.00 2011-03-04 05:05:38.403 063 18328.79 50.57 52204.58 88888.00 2011-03-04 05:05:38.903 063 18328.61 50.58 52204.59 88888.00 2011-03-04 05:05:39.403 063 18328.65 50.55 52204.55 88888.00 2011-03-04 05:05:39.903 063 18328.62 50.59 52204.53 88888.00 2011-03-04 05:05:40.403 063 18328.62 50.62 52204.49 88888.00 2011-03-04 05:05:40.903 063 18329.00 50.55 52204.52 88888.00 2011-03-04 05:05:41.403 063 18329.05 50.47 52204.44 88888.00 2011-03-04 05:05:41.903 063 18328.93 50.47 52204.40 88888.00 2011-03-04 05:05:42.403 063 18328.87 50.44 52204.42 88888.00 2011-03-04 05:05:42.903 063 18328.52 50.47 52204.41 88888.00 2011-03-04 05:05:43.403 063 18328.58 50.44 52204.34 88888.00 2011-03-04 05:05:43.903 063 18328.58 50.42 52204.30 88888.00 2011-03-04 05:05:44.403 063 18328.98 50.45 52204.42 88888.00 2011-03-04 05:05:44.903 063 18329.03 50.54 52204.36 88888.00 2011-03-04 05:05:45.403 063 18328.65 50.48 52204.38 88888.00 2011-03-04 05:05:45.903 063 18328.83 50.55 52204.41 88888.00 2011-03-04 05:05:46.403 063 18329.03 50.57 52204.35 88888.00 2011-03-04 05:05:46.903 063 18328.72 50.63 52204.34 88888.00 2011-03-04 05:05:47.403 063 18328.45 50.62 52204.55 88888.00 2011-03-04 05:05:47.903 063 18328.40 50.59 52204.55 88888.00 2011-03-04 05:05:48.403 063 18328.24 50.64 52204.50 88888.00 2011-03-04 05:05:48.903 063 18328.22 50.70 52204.43 88888.00 2011-03-04 05:05:49.403 063 18328.28 50.71 52204.42 88888.00 2011-03-04 05:05:49.903 063 18328.59 50.58 52204.49 88888.00 2011-03-04 05:05:50.403 063 18328.75 50.54 52204.43 88888.00 2011-03-04 05:05:50.903 063 18328.65 50.62 52204.39 88888.00 2011-03-04 05:05:51.403 063 18328.81 50.78 52204.40 88888.00 2011-03-04 05:05:51.903 063 18328.65 50.76 52204.33 88888.00 2011-03-04 05:05:52.403 063 18328.33 50.72 52204.31 88888.00 2011-03-04 05:05:52.903 063 18328.34 50.61 52204.30 88888.00 2011-03-04 05:05:53.403 063 18328.27 50.71 52204.30 88888.00 2011-03-04 05:05:53.903 063 18328.24 50.73 52204.12 88888.00 2011-03-04 05:05:54.403 063 18328.08 50.77 52204.13 88888.00 2011-03-04 05:05:54.903 063 18328.25 50.91 52204.28 88888.00 2011-03-04 05:05:55.403 063 18328.27 50.88 52204.18 88888.00 2011-03-04 05:05:55.903 063 18328.24 50.81 52204.22 88888.00 2011-03-04 05:05:56.403 063 18328.37 50.86 52204.24 88888.00 2011-03-04 05:05:56.903 063 18328.24 50.80 52204.27 88888.00 2011-03-04 05:05:57.403 063 18328.17 50.81 52204.30 88888.00 2011-03-04 05:05:57.903 063 18328.13 50.86 52204.27 88888.00 2011-03-04 05:05:58.403 063 18328.21 50.84 52204.22 88888.00 2011-03-04 05:05:58.903 063 18328.59 50.90 52204.21 88888.00 2011-03-04 05:05:59.403 063 18328.58 50.88 52204.27 88888.00 2011-03-04 05:05:59.903 063 18328.22 50.91 52204.20 88888.00 2011-03-04 05:06:00.403 063 18328.10 50.89 52204.18 88888.00 2011-03-04 05:06:00.903 063 18328.12 50.81 52204.16 88888.00 2011-03-04 05:06:01.403 063 18328.18 50.76 52204.18 88888.00 2011-03-04 05:06:01.903 063 18328.27 50.70 52204.16 88888.00 2011-03-04 05:06:02.403 063 18328.30 50.72 52204.13 88888.00 2011-03-04 05:06:02.903 063 18328.72 50.67 52204.13 88888.00 2011-03-04 05:06:03.403 063 18328.90 50.55 52204.28 88888.00 2011-03-04 05:06:03.903 063 18328.52 50.63 52204.22 88888.00 2011-03-04 05:06:04.403 063 18328.45 50.68 52204.19 88888.00 2011-03-04 05:06:04.903 063 18328.44 50.69 52204.16 88888.00 2011-03-04 05:06:05.403 063 18328.68 50.63 52204.19 88888.00 2011-03-04 05:06:05.903 063 18328.97 50.62 52204.22 88888.00 2011-03-04 05:06:06.403 063 18328.92 50.63 52204.23 88888.00 2011-03-04 05:06:06.903 063 18328.99 50.64 52204.21 88888.00 2011-03-04 05:06:07.403 063 18329.05 50.58 52204.24 88888.00 2011-03-04 05:06:07.903 063 18328.89 50.58 52204.15 88888.00 2011-03-04 05:06:08.403 063 18328.86 50.56 52204.18 88888.00 2011-03-04 05:06:08.903 063 18328.61 50.48 52204.24 88888.00 2011-03-04 05:06:09.403 063 18328.51 50.52 52204.13 88888.00 2011-03-04 05:06:09.903 063 18328.67 50.52 52203.98 88888.00 2011-03-04 05:06:10.403 063 18328.54 50.46 52203.87 88888.00 2011-03-04 05:06:10.903 063 18328.65 50.45 52204.00 88888.00 2011-03-04 05:06:11.403 063 18328.82 50.47 52204.06 88888.00 2011-03-04 05:06:11.903 063 18329.19 50.52 52204.01 88888.00 2011-03-04 05:06:12.403 063 18329.27 50.52 52203.92 88888.00 2011-03-04 05:06:12.903 063 18329.22 50.52 52203.92 88888.00 2011-03-04 05:06:13.403 063 18329.14 50.52 52204.01 88888.00 2011-03-04 05:06:13.903 063 18329.03 50.55 52203.96 88888.00 2011-03-04 05:06:14.403 063 18328.75 50.56 52203.93 88888.00 2011-03-04 05:06:14.903 063 18328.60 50.42 52203.83 88888.00 2011-03-04 05:06:15.403 063 18328.63 50.38 52203.80 88888.00 2011-03-04 05:06:15.903 063 18328.72 50.44 52203.78 88888.00 2011-03-04 05:06:16.403 063 18328.62 50.46 52203.75 88888.00 2011-03-04 05:06:16.903 063 18328.61 50.41 52203.81 88888.00 2011-03-04 05:06:17.403 063 18329.02 50.47 52203.73 88888.00 2011-03-04 05:06:17.903 063 18328.86 50.48 52203.70 88888.00 2011-03-04 05:06:18.403 063 18328.84 50.48 52203.70 88888.00 2011-03-04 05:06:18.903 063 18329.21 50.45 52203.74 88888.00 2011-03-04 05:06:19.403 063 18329.17 50.43 52203.74 88888.00 2011-03-04 05:06:19.903 063 18329.20 50.46 52203.78 88888.00 2011-03-04 05:06:20.403 063 18328.89 50.51 52203.72 88888.00 2011-03-04 05:06:20.903 063 18328.94 50.44 52203.68 88888.00 2011-03-04 05:06:21.403 063 18329.28 50.38 52203.68 88888.00 2011-03-04 05:06:21.903 063 18329.15 50.36 52203.69 88888.00 2011-03-04 05:06:22.403 063 18329.26 50.36 52203.64 88888.00 2011-03-04 05:06:22.903 063 18329.26 50.42 52203.63 88888.00 2011-03-04 05:06:23.403 063 18329.05 50.40 52203.54 88888.00 2011-03-04 05:06:23.903 063 18328.77 50.42 52203.53 88888.00 2011-03-04 05:06:24.403 063 18328.70 50.38 52203.54 88888.00 2011-03-04 05:06:24.903 063 18328.67 50.29 52203.69 88888.00 2011-03-04 05:06:25.403 063 18328.62 50.23 52203.69 88888.00 2011-03-04 05:06:25.903 063 18328.62 50.30 52203.65 88888.00 2011-03-04 05:06:26.403 063 18328.73 50.30 52203.60 88888.00 2011-03-04 05:06:26.903 063 18328.73 50.31 52203.57 88888.00 2011-03-04 05:06:27.403 063 18328.80 50.35 52203.59 88888.00 2011-03-04 05:06:27.903 063 18329.04 50.27 52203.63 88888.00 2011-03-04 05:06:28.403 063 18328.89 50.23 52203.56 88888.00 2011-03-04 05:06:28.903 063 18329.09 50.27 52203.66 88888.00 2011-03-04 05:06:29.403 063 18329.20 50.24 52203.70 88888.00 2011-03-04 05:06:29.903 063 18328.88 50.21 52203.60 88888.00 2011-03-04 05:06:30.403 063 18328.75 50.25 52203.58 88888.00 2011-03-04 05:06:30.903 063 18328.78 50.32 52203.69 88888.00 2011-03-04 05:06:31.403 063 18328.68 50.32 52203.73 88888.00 2011-03-04 05:06:31.903 063 18328.62 50.25 52203.74 88888.00 2011-03-04 05:06:32.403 063 18328.57 50.33 52203.64 88888.00 2011-03-04 05:06:32.903 063 18328.73 50.37 52203.58 88888.00 2011-03-04 05:06:33.403 063 18328.82 50.36 52203.69 88888.00 2011-03-04 05:06:33.903 063 18328.55 50.37 52203.65 88888.00 2011-03-04 05:06:34.403 063 18328.57 50.34 52203.73 88888.00 2011-03-04 05:06:34.903 063 18328.59 50.31 52203.77 88888.00 2011-03-04 05:06:35.403 063 18328.70 50.36 52203.82 88888.00 2011-03-04 05:06:35.903 063 18328.54 50.32 52203.71 88888.00 2011-03-04 05:06:36.403 063 18328.59 50.27 52203.71 88888.00 2011-03-04 05:06:36.903 063 18328.86 50.24 52203.84 88888.00 2011-03-04 05:06:37.403 063 18328.66 50.28 52203.80 88888.00 2011-03-04 05:06:37.903 063 18328.56 50.27 52203.77 88888.00 2011-03-04 05:06:38.403 063 18328.48 50.37 52203.83 88888.00 2011-03-04 05:06:38.903 063 18328.51 50.36 52203.63 88888.00 2011-03-04 05:06:39.403 063 18328.66 50.35 52203.61 88888.00 2011-03-04 05:06:39.903 063 18328.69 50.31 52203.53 88888.00 2011-03-04 05:06:40.403 063 18328.67 50.35 52203.61 88888.00 2011-03-04 05:06:40.903 063 18328.63 50.38 52203.63 88888.00 2011-03-04 05:06:41.403 063 18328.51 50.33 52203.69 88888.00 2011-03-04 05:06:41.903 063 18328.40 50.32 52203.68 88888.00 2011-03-04 05:06:42.403 063 18328.45 50.31 52203.65 88888.00 2011-03-04 05:06:42.903 063 18328.40 50.31 52203.64 88888.00 2011-03-04 05:06:43.403 063 18328.65 50.28 52203.64 88888.00 2011-03-04 05:06:43.903 063 18328.65 50.38 52203.53 88888.00 2011-03-04 05:06:44.403 063 18328.83 50.49 52203.60 88888.00 2011-03-04 05:06:44.903 063 18328.95 50.51 52203.68 88888.00 2011-03-04 05:06:45.403 063 18328.83 50.53 52203.76 88888.00 2011-03-04 05:06:45.903 063 18328.52 50.49 52203.74 88888.00 2011-03-04 05:06:46.403 063 18328.35 50.46 52203.69 88888.00 2011-03-04 05:06:46.903 063 18328.35 50.47 52203.70 88888.00 2011-03-04 05:06:47.403 063 18328.41 50.46 52203.84 88888.00 2011-03-04 05:06:47.903 063 18328.39 50.47 52203.91 88888.00 2011-03-04 05:06:48.403 063 18328.28 50.47 52203.87 88888.00 2011-03-04 05:06:48.903 063 18328.34 50.46 52203.81 88888.00 2011-03-04 05:06:49.403 063 18328.27 50.56 52203.74 88888.00 2011-03-04 05:06:49.903 063 18328.26 50.53 52203.78 88888.00 2011-03-04 05:06:50.403 063 18328.43 50.49 52203.80 88888.00 2011-03-04 05:06:50.903 063 18328.16 50.58 52203.83 88888.00 2011-03-04 05:06:51.403 063 18328.05 50.47 52203.82 88888.00 2011-03-04 05:06:51.903 063 18328.00 50.45 52203.80 88888.00 2011-03-04 05:06:52.403 063 18328.00 50.53 52203.91 88888.00 2011-03-04 05:06:52.903 063 18327.95 50.43 52203.80 88888.00 2011-03-04 05:06:53.403 063 18328.07 50.42 52203.74 88888.00 2011-03-04 05:06:53.903 063 18328.44 50.46 52203.63 88888.00 2011-03-04 05:06:54.403 063 18328.26 50.37 52203.70 88888.00 2011-03-04 05:06:54.903 063 18328.23 50.39 52203.92 88888.00 2011-03-04 05:06:55.403 063 18328.07 50.41 52203.89 88888.00 2011-03-04 05:06:55.903 063 18327.89 50.49 52203.85 88888.00 2011-03-04 05:06:56.403 063 18328.07 50.51 52203.78 88888.00 2011-03-04 05:06:56.903 063 18328.12 50.48 52203.94 88888.00 2011-03-04 05:06:57.403 063 18328.28 50.43 52203.98 88888.00 2011-03-04 05:06:57.903 063 18328.36 50.46 52203.98 88888.00 2011-03-04 05:06:58.403 063 18327.95 50.47 52203.94 88888.00 2011-03-04 05:06:58.903 063 18327.85 50.51 52203.99 88888.00 2011-03-04 05:06:59.403 063 18328.18 50.49 52204.13 88888.00 2011-03-04 05:06:59.903 063 18328.32 50.43 52204.11 88888.00 2011-03-04 05:07:00.403 063 18328.16 50.49 52204.22 88888.00 2011-03-04 05:07:00.903 063 18327.80 50.53 52204.18 88888.00 2011-03-04 05:07:01.403 063 18327.72 50.54 52204.20 88888.00 2011-03-04 05:07:01.903 063 18327.61 50.56 52204.19 88888.00 2011-03-04 05:07:02.403 063 18327.49 50.66 52204.06 88888.00 2011-03-04 05:07:02.903 063 18327.48 50.73 52204.06 88888.00 2011-03-04 05:07:03.403 063 18327.51 50.76 52204.18 88888.00 2011-03-04 05:07:03.903 063 18327.59 50.68 52204.29 88888.00 2011-03-04 05:07:04.403 063 18327.68 50.69 52204.26 88888.00 2011-03-04 05:07:04.903 063 18327.61 50.61 52204.26 88888.00 2011-03-04 05:07:05.403 063 18327.52 50.53 52204.16 88888.00 2011-03-04 05:07:05.903 063 18327.65 50.61 52204.04 88888.00 2011-03-04 05:07:06.403 063 18327.93 50.68 52203.99 88888.00 2011-03-04 05:07:06.903 063 18327.80 50.67 52204.04 88888.00 2011-03-04 05:07:07.403 063 18327.51 50.62 52204.15 88888.00 2011-03-04 05:07:07.903 063 18327.53 50.64 52204.23 88888.00 2011-03-04 05:07:08.403 063 18327.45 50.62 52204.09 88888.00 2011-03-04 05:07:08.903 063 18327.48 50.60 52204.04 88888.00 2011-03-04 05:07:09.403 063 18327.46 50.56 52204.16 88888.00 2011-03-04 05:07:09.903 063 18327.46 50.61 52204.09 88888.00 2011-03-04 05:07:10.403 063 18327.52 50.60 52203.92 88888.00 2011-03-04 05:07:10.903 063 18327.49 50.63 52203.98 88888.00 2011-03-04 05:07:11.403 063 18327.37 50.60 52204.07 88888.00 2011-03-04 05:07:11.903 063 18327.35 50.59 52203.91 88888.00 2011-03-04 05:07:12.403 063 18327.35 50.58 52203.87 88888.00 2011-03-04 05:07:12.903 063 18327.39 50.57 52203.93 88888.00 2011-03-04 05:07:13.403 063 18327.42 50.58 52203.94 88888.00 2011-03-04 05:07:13.903 063 18327.45 50.64 52204.00 88888.00 2011-03-04 05:07:14.403 063 18327.38 50.60 52204.07 88888.00 2011-03-04 05:07:14.903 063 18327.34 50.58 52204.06 88888.00 2011-03-04 05:07:15.403 063 18327.42 50.56 52204.05 88888.00 2011-03-04 05:07:15.903 063 18327.45 50.59 52203.96 88888.00 2011-03-04 05:07:16.403 063 18327.36 50.57 52204.01 88888.00 2011-03-04 05:07:16.903 063 18327.59 50.49 52204.00 88888.00 2011-03-04 05:07:17.403 063 18327.82 50.44 52203.86 88888.00 2011-03-04 05:07:17.903 063 18327.78 50.46 52203.82 88888.00 2011-03-04 05:07:18.403 063 18327.40 50.55 52203.93 88888.00 2011-03-04 05:07:18.903 063 18327.37 50.57 52203.93 88888.00 2011-03-04 05:07:19.403 063 18327.67 50.48 52204.03 88888.00 2011-03-04 05:07:19.903 063 18327.89 50.45 52204.07 88888.00 2011-03-04 05:07:20.403 063 18327.47 50.43 52203.98 88888.00 2011-03-04 05:07:20.903 063 18327.43 50.37 52203.91 88888.00 2011-03-04 05:07:21.403 063 18327.84 50.39 52203.77 88888.00 2011-03-04 05:07:21.903 063 18327.97 50.41 52203.71 88888.00 2011-03-04 05:07:22.403 063 18327.54 50.33 52203.72 88888.00 2011-03-04 05:07:22.903 063 18327.37 50.30 52203.94 88888.00 2011-03-04 05:07:23.403 063 18327.39 50.29 52203.96 88888.00 2011-03-04 05:07:23.903 063 18327.34 50.27 52203.95 88888.00 2011-03-04 05:07:24.403 063 18327.23 50.28 52203.94 88888.00 2011-03-04 05:07:24.903 063 18327.25 50.35 52203.96 88888.00 2011-03-04 05:07:25.403 063 18327.40 50.27 52203.98 88888.00 2011-03-04 05:07:25.903 063 18327.76 50.24 52204.01 88888.00 2011-03-04 05:07:26.403 063 18327.76 50.26 52203.93 88888.00 2011-03-04 05:07:26.903 063 18327.52 50.29 52203.92 88888.00 2011-03-04 05:07:27.403 063 18327.41 50.28 52203.93 88888.00 2011-03-04 05:07:27.903 063 18327.34 50.19 52203.77 88888.00 2011-03-04 05:07:28.403 063 18327.27 50.20 52203.83 88888.00 2011-03-04 05:07:28.903 063 18327.19 50.18 52203.84 88888.00 2011-03-04 05:07:29.403 063 18327.19 50.18 52203.81 88888.00 2011-03-04 05:07:29.903 063 18327.29 50.13 52203.71 88888.00 2011-03-04 05:07:30.403 063 18327.40 50.10 52203.61 88888.00 2011-03-04 05:07:30.903 063 18327.48 50.04 52203.63 88888.00 2011-03-04 05:07:31.403 063 18327.42 49.96 52203.72 88888.00 2011-03-04 05:07:31.903 063 18327.74 49.95 52203.65 88888.00 2011-03-04 05:07:32.403 063 18327.94 49.94 52203.70 88888.00 2011-03-04 05:07:32.903 063 18327.82 50.01 52203.65 88888.00 2011-03-04 05:07:33.403 063 18327.46 49.97 52203.53 88888.00 2011-03-04 05:07:33.903 063 18327.37 49.89 52203.50 88888.00 2011-03-04 05:07:34.403 063 18327.60 49.81 52203.59 88888.00 2011-03-04 05:07:34.903 063 18327.56 49.81 52203.49 88888.00 2011-03-04 05:07:35.403 063 18327.29 49.88 52203.59 88888.00 2011-03-04 05:07:35.903 063 18327.27 49.80 52203.66 88888.00 2011-03-04 05:07:36.403 063 18327.51 49.69 52203.53 88888.00 2011-03-04 05:07:36.903 063 18327.65 49.69 52203.43 88888.00 2011-03-04 05:07:37.403 063 18327.32 49.70 52203.40 88888.00 2011-03-04 05:07:37.903 063 18327.16 49.72 52203.43 88888.00 2011-03-04 05:07:38.403 063 18327.14 49.65 52203.45 88888.00 2011-03-04 05:07:38.903 063 18327.40 49.61 52203.42 88888.00 2011-03-04 05:07:39.403 063 18327.75 49.67 52203.45 88888.00 2011-03-04 05:07:39.903 063 18327.71 49.70 52203.38 88888.00 2011-03-04 05:07:40.403 063 18327.35 49.62 52203.46 88888.00 2011-03-04 05:07:40.903 063 18327.20 49.52 52203.52 88888.00 2011-03-04 05:07:41.403 063 18327.17 49.56 52203.49 88888.00 2011-03-04 05:07:41.903 063 18327.19 49.57 52203.56 88888.00 2011-03-04 05:07:42.403 063 18327.18 49.55 52203.64 88888.00 2011-03-04 05:07:42.903 063 18327.00 49.49 52203.56 88888.00 2011-03-04 05:07:43.403 063 18326.95 49.56 52203.61 88888.00 2011-03-04 05:07:43.903 063 18327.32 49.61 52203.70 88888.00 2011-03-04 05:07:44.403 063 18327.39 49.54 52203.69 88888.00 2011-03-04 05:07:44.903 063 18327.20 49.48 52203.62 88888.00 2011-03-04 05:07:45.403 063 18327.11 49.56 52203.62 88888.00 2011-03-04 05:07:45.903 063 18327.34 49.55 52203.54 88888.00 2011-03-04 05:07:46.403 063 18327.16 49.61 52203.57 88888.00 2011-03-04 05:07:46.903 063 18327.06 49.56 52203.52 88888.00 2011-03-04 05:07:47.403 063 18326.80 49.45 52203.51 88888.00 2011-03-04 05:07:47.903 063 18326.84 49.45 52203.47 88888.00 2011-03-04 05:07:48.403 063 18326.95 49.45 52203.51 88888.00 2011-03-04 05:07:48.903 063 18326.61 49.46 52203.61 88888.00 2011-03-04 05:07:49.403 063 18326.41 49.57 52203.71 88888.00 2011-03-04 05:07:49.903 063 18326.66 49.52 52203.87 88888.00 2011-03-04 05:07:50.403 063 18326.97 49.47 52203.91 88888.00 2011-03-04 05:07:50.903 063 18326.94 49.44 52203.87 88888.00 2011-03-04 05:07:51.403 063 18326.62 49.46 52203.87 88888.00 2011-03-04 05:07:51.903 063 18326.42 49.53 52203.93 88888.00 2011-03-04 05:07:52.403 063 18326.42 49.52 52203.97 88888.00 2011-03-04 05:07:52.903 063 18326.28 49.41 52203.94 88888.00 2011-03-04 05:07:53.403 063 18326.22 49.45 52203.94 88888.00 2011-03-04 05:07:53.903 063 18326.37 49.53 52203.93 88888.00 2011-03-04 05:07:54.403 063 18326.39 49.46 52203.82 88888.00 2011-03-04 05:07:54.903 063 18326.08 49.47 52203.81 88888.00 2011-03-04 05:07:55.403 063 18326.41 49.51 52203.72 88888.00 2011-03-04 05:07:55.903 063 18326.30 49.47 52203.73 88888.00 2011-03-04 05:07:56.403 063 18326.02 49.52 52203.66 88888.00 2011-03-04 05:07:56.903 063 18325.95 49.53 52203.71 88888.00 2011-03-04 05:07:57.403 063 18326.15 49.47 52203.77 88888.00 2011-03-04 05:07:57.903 063 18325.93 49.43 52203.75 88888.00 2011-03-04 05:07:58.403 063 18325.94 49.46 52203.72 88888.00 2011-03-04 05:07:58.903 063 18326.00 49.49 52203.74 88888.00 2011-03-04 05:07:59.403 063 18326.19 49.49 52203.76 88888.00 2011-03-04 05:07:59.903 063 18325.93 49.44 52203.71 88888.00 2011-03-04 05:08:00.403 063 18325.75 49.44 52203.75 88888.00 2011-03-04 05:08:00.903 063 18326.08 49.42 52203.74 88888.00 2011-03-04 05:08:01.403 063 18326.00 49.34 52203.77 88888.00 2011-03-04 05:08:01.903 063 18325.84 49.35 52203.75 88888.00 2011-03-04 05:08:02.403 063 18325.79 49.43 52203.74 88888.00 2011-03-04 05:08:02.903 063 18325.69 49.51 52203.83 88888.00 2011-03-04 05:08:03.403 063 18325.78 49.47 52203.87 88888.00 2011-03-04 05:08:03.903 063 18325.75 49.43 52203.73 88888.00 2011-03-04 05:08:04.403 063 18325.75 49.57 52203.84 88888.00 2011-03-04 05:08:04.903 063 18325.82 49.54 52203.86 88888.00 2011-03-04 05:08:05.403 063 18326.11 49.56 52203.77 88888.00 2011-03-04 05:08:05.903 063 18325.84 49.61 52203.91 88888.00 2011-03-04 05:08:06.403 063 18325.75 49.57 52203.86 88888.00 2011-03-04 05:08:06.903 063 18325.90 49.54 52203.94 88888.00 2011-03-04 05:08:07.403 063 18325.87 49.52 52204.00 88888.00 2011-03-04 05:08:07.903 063 18325.85 49.51 52204.01 88888.00 2011-03-04 05:08:08.403 063 18326.20 49.52 52203.93 88888.00 2011-03-04 05:08:08.903 063 18326.47 49.49 52203.85 88888.00 2011-03-04 05:08:09.403 063 18326.35 49.53 52203.88 88888.00 2011-03-04 05:08:09.903 063 18326.41 49.60 52203.86 88888.00 2011-03-04 05:08:10.403 063 18326.21 49.64 52203.97 88888.00 2011-03-04 05:08:10.903 063 18325.95 49.65 52203.94 88888.00 2011-03-04 05:08:11.403 063 18326.26 49.56 52203.88 88888.00 2011-03-04 05:08:11.903 063 18326.33 49.55 52203.84 88888.00 2011-03-04 05:08:12.403 063 18326.04 49.53 52203.89 88888.00 2011-03-04 05:08:12.903 063 18325.97 49.55 52203.82 88888.00 2011-03-04 05:08:13.403 063 18325.93 49.46 52203.86 88888.00 2011-03-04 05:08:13.903 063 18325.82 49.43 52203.89 88888.00 2011-03-04 05:08:14.403 063 18326.10 49.44 52203.88 88888.00 2011-03-04 05:08:14.903 063 18326.13 49.49 52203.82 88888.00 2011-03-04 05:08:15.403 063 18325.85 49.57 52203.77 88888.00 2011-03-04 05:08:15.903 063 18325.89 49.55 52203.81 88888.00 2011-03-04 05:08:16.403 063 18325.89 49.58 52203.86 88888.00 2011-03-04 05:08:16.903 063 18325.94 49.55 52203.91 88888.00 2011-03-04 05:08:17.403 063 18326.08 49.55 52203.93 88888.00 2011-03-04 05:08:17.903 063 18325.94 49.51 52204.04 88888.00 2011-03-04 05:08:18.403 063 18326.18 49.39 52203.94 88888.00 2011-03-04 05:08:18.903 063 18325.96 49.44 52203.92 88888.00 2011-03-04 05:08:19.403 063 18325.76 49.48 52203.97 88888.00 2011-03-04 05:08:19.903 063 18326.08 49.44 52203.95 88888.00 2011-03-04 05:08:20.403 063 18326.29 49.51 52203.88 88888.00 2011-03-04 05:08:20.903 063 18326.27 49.56 52203.76 88888.00 2011-03-04 05:08:21.403 063 18326.22 49.43 52203.71 88888.00 2011-03-04 05:08:21.903 063 18325.91 49.37 52203.70 88888.00 2011-03-04 05:08:22.403 063 18325.72 49.35 52203.74 88888.00 2011-03-04 05:08:22.903 063 18325.69 49.37 52203.72 88888.00 2011-03-04 05:08:23.403 063 18325.66 49.43 52203.71 88888.00 2011-03-04 05:08:23.903 063 18325.72 49.60 52203.70 88888.00 2011-03-04 05:08:24.403 063 18325.75 49.64 52203.69 88888.00 2011-03-04 05:08:24.903 063 18326.16 49.61 52203.69 88888.00 2011-03-04 05:08:25.403 063 18326.23 49.65 52203.74 88888.00 2011-03-04 05:08:25.903 063 18325.86 49.69 52203.91 88888.00 2011-03-04 05:08:26.403 063 18325.63 49.76 52203.97 88888.00 2011-03-04 05:08:26.903 063 18325.76 49.78 52204.01 88888.00 2011-03-04 05:08:27.403 063 18326.07 49.74 52204.00 88888.00 2011-03-04 05:08:27.903 063 18325.84 49.68 52203.95 88888.00 2011-03-04 05:08:28.403 063 18325.86 49.65 52204.05 88888.00 2011-03-04 05:08:28.903 063 18325.76 49.71 52203.98 88888.00 2011-03-04 05:08:29.403 063 18325.56 49.72 52203.87 88888.00 2011-03-04 05:08:29.903 063 18325.59 49.78 52203.89 88888.00 2011-03-04 05:08:30.403 063 18325.68 49.78 52203.93 88888.00 2011-03-04 05:08:30.903 063 18325.61 49.72 52203.84 88888.00 2011-03-04 05:08:31.403 063 18325.56 49.76 52203.83 88888.00 2011-03-04 05:08:31.903 063 18325.51 49.81 52203.85 88888.00 2011-03-04 05:08:32.403 063 18325.48 49.77 52203.83 88888.00 2011-03-04 05:08:32.903 063 18325.41 49.72 52203.89 88888.00 2011-03-04 05:08:33.403 063 18325.48 49.76 52203.86 88888.00 2011-03-04 05:08:33.903 063 18325.73 49.82 52203.92 88888.00 2011-03-04 05:08:34.403 063 18326.02 49.82 52203.92 88888.00 2011-03-04 05:08:34.903 063 18326.07 49.90 52203.87 88888.00 2011-03-04 05:08:35.403 063 18325.95 49.88 52203.92 88888.00 2011-03-04 05:08:35.903 063 18325.64 49.89 52203.93 88888.00 2011-03-04 05:08:36.403 063 18325.84 49.86 52203.99 88888.00 2011-03-04 05:08:36.903 063 18325.53 49.78 52203.93 88888.00 2011-03-04 05:08:37.403 063 18325.29 49.88 52203.81 88888.00 2011-03-04 05:08:37.903 063 18325.31 49.92 52203.73 88888.00 2011-03-04 05:08:38.403 063 18325.31 49.87 52203.76 88888.00 2011-03-04 05:08:38.903 063 18325.34 49.86 52203.78 88888.00 2011-03-04 05:08:39.403 063 18325.51 49.84 52203.86 88888.00 2011-03-04 05:08:39.903 063 18325.65 49.92 52203.85 88888.00 2011-03-04 05:08:40.403 063 18325.58 49.99 52203.89 88888.00 2011-03-04 05:08:40.903 063 18325.83 49.94 52203.95 88888.00 2011-03-04 05:08:41.403 063 18325.66 49.90 52203.98 88888.00 2011-03-04 05:08:41.903 063 18325.48 49.95 52203.98 88888.00 2011-03-04 05:08:42.403 063 18325.73 50.01 52203.98 88888.00 2011-03-04 05:08:42.903 063 18325.98 49.94 52204.04 88888.00 2011-03-04 05:08:43.403 063 18325.94 49.92 52203.93 88888.00 2011-03-04 05:08:43.903 063 18326.09 49.92 52203.82 88888.00 2011-03-04 05:08:44.403 063 18326.05 49.97 52203.85 88888.00 2011-03-04 05:08:44.903 063 18325.66 49.93 52203.83 88888.00 2011-03-04 05:08:45.403 063 18325.45 49.92 52204.05 88888.00 2011-03-04 05:08:45.903 063 18325.45 49.86 52204.08 88888.00 2011-03-04 05:08:46.403 063 18325.50 49.86 52204.07 88888.00 2011-03-04 05:08:46.903 063 18325.47 49.88 52203.96 88888.00 2011-03-04 05:08:47.403 063 18325.65 49.88 52203.87 88888.00 2011-03-04 05:08:47.903 063 18325.61 49.90 52203.91 88888.00 2011-03-04 05:08:48.403 063 18325.25 49.99 52203.86 88888.00 2011-03-04 05:08:48.903 063 18325.18 49.99 52203.96 88888.00 2011-03-04 05:08:49.403 063 18325.32 49.88 52204.13 88888.00 2011-03-04 05:08:49.903 063 18325.50 49.87 52204.21 88888.00 2011-03-04 05:08:50.403 063 18325.31 49.85 52204.20 88888.00 2011-03-04 05:08:50.903 063 18325.26 49.85 52204.16 88888.00 2011-03-04 05:08:51.403 063 18325.30 49.92 52204.08 88888.00 2011-03-04 05:08:51.903 063 18325.52 49.91 52204.07 88888.00 2011-03-04 05:08:52.403 063 18325.91 49.88 52204.05 88888.00 2011-03-04 05:08:52.903 063 18326.06 49.80 52204.03 88888.00 2011-03-04 05:08:53.403 063 18326.01 49.90 52204.05 88888.00 2011-03-04 05:08:53.903 063 18325.64 49.94 52203.96 88888.00 2011-03-04 05:08:54.403 063 18325.45 50.02 52203.93 88888.00 2011-03-04 05:08:54.903 063 18325.42 49.99 52203.99 88888.00 2011-03-04 05:08:55.403 063 18325.53 49.99 52204.11 88888.00 2011-03-04 05:08:55.903 063 18325.90 49.99 52204.07 88888.00 2011-03-04 05:08:56.403 063 18325.73 50.02 52204.06 88888.00 2011-03-04 05:08:56.903 063 18325.79 50.06 52204.17 88888.00 2011-03-04 05:08:57.403 063 18325.62 50.03 52204.15 88888.00 2011-03-04 05:08:57.903 063 18325.47 50.01 52203.93 88888.00 2011-03-04 05:08:58.403 063 18325.84 50.02 52204.07 88888.00 2011-03-04 05:08:58.903 063 18326.00 50.08 52204.15 88888.00 2011-03-04 05:08:59.403 063 18326.10 50.07 52204.16 88888.00 2011-03-04 05:08:59.903 063 18326.10 50.08 52204.20 88888.00 2011-03-04 05:09:00.403 063 18326.09 50.05 52204.22 88888.00 2011-03-04 05:09:00.903 063 18326.16 50.10 52204.13 88888.00 2011-03-04 05:09:01.403 063 18326.13 50.10 52204.16 88888.00 2011-03-04 05:09:01.903 063 18325.87 50.09 52204.22 88888.00 2011-03-04 05:09:02.403 063 18325.66 50.02 52204.16 88888.00 2011-03-04 05:09:02.903 063 18325.50 50.01 52204.18 88888.00 2011-03-04 05:09:03.403 063 18325.47 50.02 52204.27 88888.00 2011-03-04 05:09:03.903 063 18325.44 50.09 52204.24 88888.00 2011-03-04 05:09:04.403 063 18325.53 50.06 52204.33 88888.00 2011-03-04 05:09:04.903 063 18325.57 50.08 52204.36 88888.00 2011-03-04 05:09:05.403 063 18325.76 50.06 52204.34 88888.00 2011-03-04 05:09:05.903 063 18325.67 50.05 52204.33 88888.00 2011-03-04 05:09:06.403 063 18325.46 50.06 52204.31 88888.00 2011-03-04 05:09:06.903 063 18325.71 50.06 52204.33 88888.00 2011-03-04 05:09:07.403 063 18325.75 50.08 52204.22 88888.00 2011-03-04 05:09:07.903 063 18325.56 50.10 52204.18 88888.00 2011-03-04 05:09:08.403 063 18325.61 50.16 52204.29 88888.00 2011-03-04 05:09:08.903 063 18325.33 50.24 52204.28 88888.00 2011-03-04 05:09:09.403 063 18325.48 50.25 52204.32 88888.00 2011-03-04 05:09:09.903 063 18325.41 50.20 52204.35 88888.00 2011-03-04 05:09:10.403 063 18325.32 50.19 52204.49 88888.00 2011-03-04 05:09:10.903 063 18325.63 50.19 52204.36 88888.00 2011-03-04 05:09:11.403 063 18325.71 50.15 52204.36 88888.00 2011-03-04 05:09:11.903 063 18325.44 50.16 52204.42 88888.00 2011-03-04 05:09:12.403 063 18325.48 50.14 52204.36 88888.00 2011-03-04 05:09:12.903 063 18325.80 50.20 52204.44 88888.00 2011-03-04 05:09:13.403 063 18326.05 50.20 52204.39 88888.00 2011-03-04 05:09:13.903 063 18326.18 50.24 52204.33 88888.00 2011-03-04 05:09:14.403 063 18326.16 50.24 52204.43 88888.00 2011-03-04 05:09:14.903 063 18326.04 50.22 52204.44 88888.00 2011-03-04 05:09:15.403 063 18325.66 50.24 52204.41 88888.00 2011-03-04 05:09:15.903 063 18325.50 50.26 52204.50 88888.00 2011-03-04 05:09:16.403 063 18325.52 50.30 52204.57 88888.00 2011-03-04 05:09:16.903 063 18325.48 50.28 52204.33 88888.00 2011-03-04 05:09:17.403 063 18325.68 50.28 52204.44 88888.00 2011-03-04 05:09:17.903 063 18325.71 50.36 52204.56 88888.00 2011-03-04 05:09:18.403 063 18326.01 50.35 52204.67 88888.00 2011-03-04 05:09:18.903 063 18326.08 50.28 52204.68 88888.00 2011-03-04 05:09:19.403 063 18326.01 50.24 52204.80 88888.00 2011-03-04 05:09:19.903 063 18326.00 50.29 52204.80 88888.00 2011-03-04 05:09:20.403 063 18325.99 50.31 52204.88 88888.00 2011-03-04 05:09:20.903 063 18325.93 50.34 52204.86 88888.00 2011-03-04 05:09:21.403 063 18325.67 50.34 52204.87 88888.00 2011-03-04 05:09:21.903 063 18325.41 50.38 52204.87 88888.00 2011-03-04 05:09:22.403 063 18325.42 50.46 52204.90 88888.00 2011-03-04 05:09:22.903 063 18325.44 50.51 52204.91 88888.00 2011-03-04 05:09:23.403 063 18325.57 50.47 52204.94 88888.00 2011-03-04 05:09:23.903 063 18325.63 50.46 52204.94 88888.00 2011-03-04 05:09:24.403 063 18325.61 50.47 52204.88 88888.00 2011-03-04 05:09:24.903 063 18325.58 50.52 52204.91 88888.00 2011-03-04 05:09:25.403 063 18325.79 50.44 52204.90 88888.00 2011-03-04 05:09:25.903 063 18326.01 50.49 52205.05 88888.00 2011-03-04 05:09:26.403 063 18325.83 50.60 52205.07 88888.00 2011-03-04 05:09:26.903 063 18325.67 50.61 52205.03 88888.00 2011-03-04 05:09:27.403 063 18325.68 50.60 52205.00 88888.00 2011-03-04 05:09:27.903 063 18325.56 50.62 52204.92 88888.00 2011-03-04 05:09:28.403 063 18325.66 50.61 52204.88 88888.00 2011-03-04 05:09:28.903 063 18326.00 50.64 52204.88 88888.00 2011-03-04 05:09:29.403 063 18325.97 50.63 52204.88 88888.00 2011-03-04 05:09:29.903 063 18326.00 50.58 52204.86 88888.00 2011-03-04 05:09:30.403 063 18325.76 50.52 52204.85 88888.00 2011-03-04 05:09:30.903 063 18325.59 50.54 52204.88 88888.00 2011-03-04 05:09:31.403 063 18325.67 50.51 52204.96 88888.00 2011-03-04 05:09:31.903 063 18326.07 50.55 52205.04 88888.00 2011-03-04 05:09:32.403 063 18325.94 50.58 52204.99 88888.00 2011-03-04 05:09:32.903 063 18326.13 50.54 52205.02 88888.00 2011-03-04 05:09:33.403 063 18326.17 50.51 52205.04 88888.00 2011-03-04 05:09:33.903 063 18325.84 50.52 52205.00 88888.00 2011-03-04 05:09:34.403 063 18325.83 50.53 52204.97 88888.00 2011-03-04 05:09:34.903 063 18325.93 50.48 52204.96 88888.00 2011-03-04 05:09:35.403 063 18325.75 50.54 52204.87 88888.00 2011-03-04 05:09:35.903 063 18325.75 50.61 52204.93 88888.00 2011-03-04 05:09:36.403 063 18325.77 50.62 52204.94 88888.00 2011-03-04 05:09:36.903 063 18325.77 50.70 52204.98 88888.00 2011-03-04 05:09:37.403 063 18325.80 50.73 52204.88 88888.00 2011-03-04 05:09:37.903 063 18325.94 50.72 52204.89 88888.00 2011-03-04 05:09:38.403 063 18325.85 50.80 52204.85 88888.00 2011-03-04 05:09:38.903 063 18325.82 50.87 52204.79 88888.00 2011-03-04 05:09:39.403 063 18325.84 50.77 52204.86 88888.00 2011-03-04 05:09:39.903 063 18326.05 50.69 52204.94 88888.00 2011-03-04 05:09:40.403 063 18326.35 50.67 52204.94 88888.00 2011-03-04 05:09:40.903 063 18326.06 50.74 52204.91 88888.00 2011-03-04 05:09:41.403 063 18325.96 50.69 52204.84 88888.00 2011-03-04 05:09:41.903 063 18325.80 50.70 52204.79 88888.00 2011-03-04 05:09:42.403 063 18326.02 50.70 52204.82 88888.00 2011-03-04 05:09:42.903 063 18325.94 50.75 52204.86 88888.00 2011-03-04 05:09:43.403 063 18325.80 50.76 52204.78 88888.00 2011-03-04 05:09:43.903 063 18326.13 50.80 52204.80 88888.00 2011-03-04 05:09:44.403 063 18326.09 50.82 52205.01 88888.00 2011-03-04 05:09:44.903 063 18326.15 50.84 52205.09 88888.00 2011-03-04 05:09:45.403 063 18326.42 50.91 52204.98 88888.00 2011-03-04 05:09:45.903 063 18326.19 50.92 52204.93 88888.00 2011-03-04 05:09:46.403 063 18326.18 50.93 52204.79 88888.00 2011-03-04 05:09:46.903 063 18326.20 50.87 52204.86 88888.00 2011-03-04 05:09:47.403 063 18326.45 50.80 52204.93 88888.00 2011-03-04 05:09:47.903 063 18326.58 50.75 52205.10 88888.00 2011-03-04 05:09:48.403 063 18326.54 50.73 52205.13 88888.00 2011-03-04 05:09:48.903 063 18326.18 50.71 52205.11 88888.00 2011-03-04 05:09:49.403 063 18325.99 50.73 52205.05 88888.00 2011-03-04 05:09:49.903 063 18326.35 50.76 52205.07 88888.00 2011-03-04 05:09:50.403 063 18326.66 50.81 52205.04 88888.00 2011-03-04 05:09:50.903 063 18326.20 50.84 52205.07 88888.00 2011-03-04 05:09:51.403 063 18325.94 50.78 52205.01 88888.00 2011-03-04 05:09:51.903 063 18326.02 50.74 52205.02 88888.00 2011-03-04 05:09:52.403 063 18326.18 50.73 52205.05 88888.00 2011-03-04 05:09:52.903 063 18326.49 50.78 52205.07 88888.00 2011-03-04 05:09:53.403 063 18326.47 50.85 52205.01 88888.00 2011-03-04 05:09:53.903 063 18326.27 50.82 52205.11 88888.00 2011-03-04 05:09:54.403 063 18326.56 50.79 52205.13 88888.00 2011-03-04 05:09:54.903 063 18326.69 50.67 52205.10 88888.00 2011-03-04 05:09:55.403 063 18326.50 50.62 52205.08 88888.00 2011-03-04 05:09:55.903 063 18326.32 50.57 52205.12 88888.00 2011-03-04 05:09:56.403 063 18326.53 50.59 52205.11 88888.00 2011-03-04 05:09:56.903 063 18326.58 50.57 52205.17 88888.00 2011-03-04 05:09:57.403 063 18326.30 50.59 52205.10 88888.00 2011-03-04 05:09:57.903 063 18326.33 50.63 52204.98 88888.00 2011-03-04 05:09:58.403 063 18326.28 50.57 52205.03 88888.00 2011-03-04 05:09:58.903 063 18326.07 50.57 52205.17 88888.00 2011-03-04 05:09:59.403 063 18326.05 50.62 52205.26 88888.00 2011-03-04 05:09:59.903 063 18326.04 50.75 52205.29 88888.00 2011-03-04 05:10:00.403 063 18326.08 50.68 52205.33 88888.00 2011-03-04 05:10:00.903 063 18326.39 50.61 52205.23 88888.00 2011-03-04 05:10:01.403 063 18326.41 50.68 52205.21 88888.00 2011-03-04 05:10:01.903 063 18326.30 50.64 52205.15 88888.00 2011-03-04 05:10:02.403 063 18326.16 50.54 52205.09 88888.00 2011-03-04 05:10:02.903 063 18326.43 50.47 52205.27 88888.00 2011-03-04 05:10:03.403 063 18326.67 50.46 52205.27 88888.00 2011-03-04 05:10:03.903 063 18326.52 50.58 52205.21 88888.00 2011-03-04 05:10:04.403 063 18326.13 50.62 52205.19 88888.00 2011-03-04 05:10:04.903 063 18326.18 50.51 52205.32 88888.00 2011-03-04 05:10:05.403 063 18326.23 50.44 52205.42 88888.00 2011-03-04 05:10:05.903 063 18326.12 50.57 52205.35 88888.00 2011-03-04 05:10:06.403 063 18326.31 50.57 52205.33 88888.00 2011-03-04 05:10:06.903 063 18326.41 50.61 52205.29 88888.00 2011-03-04 05:10:07.403 063 18326.11 50.72 52205.37 88888.00 2011-03-04 05:10:07.903 063 18326.27 50.75 52205.39 88888.00 2011-03-04 05:10:08.403 063 18326.44 50.64 52205.39 88888.00 2011-03-04 05:10:08.903 063 18326.29 50.65 52205.47 88888.00 2011-03-04 05:10:09.403 063 18326.23 50.71 52205.47 88888.00 2011-03-04 05:10:09.903 063 18326.58 50.74 52205.52 88888.00 2011-03-04 05:10:10.403 063 18326.42 50.85 52205.42 88888.00 2011-03-04 05:10:10.903 063 18326.20 50.86 52205.45 88888.00 2011-03-04 05:10:11.403 063 18326.40 50.88 52205.34 88888.00 2011-03-04 05:10:11.903 063 18326.54 50.80 52205.37 88888.00 2011-03-04 05:10:12.403 063 18326.42 50.82 52205.46 88888.00 2011-03-04 05:10:12.903 063 18326.62 50.77 52205.44 88888.00 2011-03-04 05:10:13.403 063 18326.48 50.82 52205.29 88888.00 2011-03-04 05:10:13.903 063 18326.15 50.88 52205.33 88888.00 2011-03-04 05:10:14.403 063 18326.17 50.88 52205.39 88888.00 2011-03-04 05:10:14.903 063 18326.08 50.98 52205.43 88888.00 2011-03-04 05:10:15.403 063 18326.35 50.97 52205.46 88888.00 2011-03-04 05:10:15.903 063 18326.45 50.96 52205.44 88888.00 2011-03-04 05:10:16.403 063 18326.56 51.00 52205.45 88888.00 2011-03-04 05:10:16.903 063 18326.27 51.06 52205.59 88888.00 2011-03-04 05:10:17.403 063 18326.23 51.07 52205.71 88888.00 2011-03-04 05:10:17.903 063 18326.17 51.05 52205.61 88888.00 2011-03-04 05:10:18.403 063 18326.23 51.02 52205.58 88888.00 2011-03-04 05:10:18.903 063 18326.24 50.94 52205.72 88888.00 2011-03-04 05:10:19.403 063 18326.27 50.96 52205.73 88888.00 2011-03-04 05:10:19.903 063 18326.43 51.00 52205.68 88888.00 2011-03-04 05:10:20.403 063 18326.42 51.06 52205.70 88888.00 2011-03-04 05:10:20.903 063 18326.23 51.13 52205.72 88888.00 2011-03-04 05:10:21.403 063 18326.18 51.18 52205.70 88888.00 2011-03-04 05:10:21.903 063 18326.22 51.08 52205.75 88888.00 2011-03-04 05:10:22.403 063 18326.54 51.09 52205.84 88888.00 2011-03-04 05:10:22.903 063 18326.75 51.09 52205.89 88888.00 2011-03-04 05:10:23.403 063 18326.83 51.05 52205.90 88888.00 2011-03-04 05:10:23.903 063 18326.84 51.07 52205.85 88888.00 2011-03-04 05:10:24.403 063 18326.83 51.08 52205.83 88888.00 2011-03-04 05:10:24.903 063 18326.86 51.13 52205.83 88888.00 2011-03-04 05:10:25.403 063 18326.51 51.09 52205.73 88888.00 2011-03-04 05:10:25.903 063 18326.33 51.01 52205.62 88888.00 2011-03-04 05:10:26.403 063 18326.35 51.07 52205.81 88888.00 2011-03-04 05:10:26.903 063 18326.38 51.27 52205.85 88888.00 2011-03-04 05:10:27.403 063 18326.61 51.32 52205.83 88888.00 2011-03-04 05:10:27.903 063 18326.77 51.33 52205.85 88888.00 2011-03-04 05:10:28.403 063 18326.85 51.28 52206.03 88888.00 2011-03-04 05:10:28.903 063 18326.98 51.24 52205.98 88888.00 2011-03-04 05:10:29.400 063 18326.76 51.26 52205.93 88888.00 2011-03-04 05:10:29.900 063 18326.89 51.25 52205.91 88888.00 2011-03-04 05:10:30.400 063 18326.83 51.14 52205.84 88888.00 2011-03-04 05:10:30.900 063 18326.83 51.19 52205.79 88888.00 2011-03-04 05:10:31.400 063 18326.60 51.28 52205.85 88888.00 2011-03-04 05:10:31.900 063 18326.54 51.35 52205.94 88888.00 2011-03-04 05:10:32.400 063 18326.78 51.25 52206.00 88888.00 2011-03-04 05:10:32.900 063 18326.69 51.15 52206.04 88888.00 2011-03-04 05:10:33.400 063 18326.45 51.05 52206.07 88888.00 2011-03-04 05:10:33.900 063 18326.48 50.99 52206.00 88888.00 2011-03-04 05:10:34.400 063 18326.88 50.94 52205.87 88888.00 2011-03-04 05:10:34.900 063 18326.82 51.00 52205.92 88888.00 2011-03-04 05:10:35.400 063 18326.67 51.04 52206.02 88888.00 2011-03-04 05:10:35.900 063 18326.62 50.99 52205.97 88888.00 2011-03-04 05:10:36.400 063 18326.60 51.01 52205.91 88888.00 2011-03-04 05:10:36.900 063 18326.59 51.04 52205.86 88888.00 2011-03-04 05:10:37.400 063 18326.60 51.04 52205.83 88888.00 2011-03-04 05:10:37.900 063 18326.78 51.00 52205.89 88888.00 2011-03-04 05:10:38.400 063 18326.85 50.98 52205.89 88888.00 2011-03-04 05:10:38.900 063 18326.72 50.93 52205.96 88888.00 2011-03-04 05:10:39.400 063 18326.86 50.98 52205.98 88888.00 2011-03-04 05:10:39.900 063 18327.17 51.06 52205.97 88888.00 2011-03-04 05:10:40.400 063 18327.00 51.06 52205.92 88888.00 2011-03-04 05:10:40.900 063 18326.97 51.02 52205.96 88888.00 2011-03-04 05:10:41.400 063 18327.10 50.98 52206.14 88888.00 2011-03-04 05:10:41.900 063 18326.98 50.98 52206.13 88888.00 2011-03-04 05:10:42.400 063 18326.91 51.00 52206.10 88888.00 2011-03-04 05:10:42.900 063 18327.02 50.93 52206.19 88888.00 2011-03-04 05:10:43.400 063 18327.26 50.95 52206.10 88888.00 2011-03-04 05:10:43.900 063 18327.03 50.95 52206.04 88888.00 2011-03-04 05:10:44.400 063 18327.00 50.97 52206.04 88888.00 2011-03-04 05:10:44.900 063 18326.96 51.00 52205.93 88888.00 2011-03-04 05:10:45.400 063 18326.82 50.97 52205.87 88888.00 2011-03-04 05:10:45.900 063 18326.87 50.92 52205.97 88888.00 2011-03-04 05:10:46.400 063 18326.89 50.87 52205.97 88888.00 2011-03-04 05:10:46.900 063 18327.06 50.82 52205.90 88888.00 2011-03-04 05:10:47.400 063 18327.02 50.82 52206.00 88888.00 2011-03-04 05:10:47.900 063 18327.08 50.78 52206.03 88888.00 2011-03-04 05:10:48.400 063 18327.42 50.85 52206.00 88888.00 2011-03-04 05:10:48.900 063 18327.54 50.92 52205.98 88888.00 2011-03-04 05:10:49.400 063 18327.37 50.86 52205.97 88888.00 2011-03-04 05:10:49.900 063 18327.28 50.78 52206.01 88888.00 2011-03-04 05:10:50.400 063 18327.61 50.67 52205.93 88888.00 2011-03-04 05:10:50.900 063 18327.62 50.67 52206.00 88888.00 2011-03-04 05:10:51.400 063 18327.62 50.68 52205.94 88888.00 2011-03-04 05:10:51.900 063 18327.48 50.69 52205.87 88888.00 2011-03-04 05:10:52.400 063 18327.14 50.57 52205.83 88888.00 2011-03-04 05:10:52.900 063 18327.11 50.61 52205.86 88888.00 2011-03-04 05:10:53.400 063 18327.10 50.67 52205.83 88888.00 2011-03-04 05:10:53.900 063 18327.07 50.64 52205.82 88888.00 2011-03-04 05:10:54.400 063 18327.05 50.55 52205.86 88888.00 2011-03-04 05:10:54.900 063 18327.14 50.46 52205.84 88888.00 2011-03-04 05:10:55.400 063 18327.27 50.44 52205.83 88888.00 2011-03-04 05:10:55.900 063 18327.28 50.43 52205.95 88888.00 2011-03-04 05:10:56.400 063 18327.25 50.52 52205.91 88888.00 2011-03-04 05:10:56.900 063 18327.34 50.51 52205.90 88888.00 2011-03-04 05:10:57.400 063 18327.38 50.56 52205.93 88888.00 2011-03-04 05:10:57.900 063 18327.15 50.69 52205.85 88888.00 2011-03-04 05:10:58.400 063 18327.07 50.64 52205.81 88888.00 2011-03-04 05:10:58.900 063 18327.21 50.67 52205.90 88888.00 2011-03-04 05:10:59.400 063 18327.64 50.70 52205.92 88888.00 2011-03-04 05:10:59.900 063 18327.41 50.71 52205.93 88888.00 2011-03-04 05:11:00.400 063 18327.23 50.71 52206.00 88888.00 2011-03-04 05:11:00.900 063 18327.30 50.64 52206.05 88888.00 2011-03-04 05:11:01.400 063 18327.57 50.55 52205.92 88888.00 2011-03-04 05:11:01.900 063 18327.30 50.46 52205.89 88888.00 2011-03-04 05:11:02.400 063 18327.23 50.46 52205.91 88888.00 2011-03-04 05:11:02.900 063 18327.14 50.34 52205.83 88888.00 2011-03-04 05:11:03.400 063 18327.17 50.33 52205.72 88888.00 2011-03-04 05:11:03.900 063 18327.42 50.29 52205.82 88888.00 2011-03-04 05:11:04.400 063 18327.39 50.30 52205.95 88888.00 2011-03-04 05:11:04.900 063 18327.54 50.19 52206.01 88888.00 2011-03-04 05:11:05.400 063 18327.82 50.15 52206.09 88888.00 2011-03-04 05:11:05.900 063 18327.47 50.16 52206.02 88888.00 2011-03-04 05:11:06.400 063 18327.25 50.16 52206.05 88888.00 2011-03-04 05:11:06.900 063 18327.14 50.18 52206.01 88888.00 2011-03-04 05:11:07.400 063 18327.40 50.14 52205.92 88888.00 2011-03-04 05:11:07.900 063 18327.68 50.06 52205.98 88888.00 2011-03-04 05:11:08.400 063 18327.68 50.00 52206.03 88888.00 2011-03-04 05:11:08.900 063 18327.42 50.01 52206.02 88888.00 2011-03-04 05:11:09.400 063 18327.04 49.97 52205.94 88888.00 2011-03-04 05:11:09.900 063 18327.27 49.95 52205.96 88888.00 2011-03-04 05:11:10.400 063 18327.54 50.00 52206.04 88888.00 2011-03-04 05:11:10.900 063 18327.25 50.10 52206.06 88888.00 2011-03-04 05:11:11.400 063 18326.99 50.00 52206.02 88888.00 2011-03-04 05:11:11.900 063 18327.09 50.02 52205.93 88888.00 2011-03-04 05:11:12.400 063 18327.21 49.94 52205.86 88888.00 2011-03-04 05:11:12.900 063 18326.93 49.92 52205.95 88888.00 2011-03-04 05:11:13.400 063 18326.88 49.92 52205.91 88888.00 2011-03-04 05:11:13.900 063 18326.92 50.02 52205.92 88888.00 2011-03-04 05:11:14.400 063 18326.86 50.11 52205.91 88888.00 2011-03-04 05:11:14.900 063 18327.18 50.09 52205.89 88888.00 2011-03-04 05:11:15.400 063 18327.38 50.07 52205.96 88888.00 2011-03-04 05:11:15.900 063 18327.10 50.02 52206.00 88888.00 2011-03-04 05:11:16.400 063 18326.99 50.02 52205.93 88888.00 2011-03-04 05:11:16.900 063 18326.97 50.01 52205.98 88888.00 2011-03-04 05:11:17.400 063 18326.85 50.07 52205.90 88888.00 2011-03-04 05:11:17.900 063 18326.80 50.11 52205.94 88888.00 2011-03-04 05:11:18.400 063 18326.91 50.09 52205.93 88888.00 2011-03-04 05:11:18.900 063 18326.86 50.05 52205.91 88888.00 2011-03-04 05:11:19.400 063 18326.61 50.00 52205.92 88888.00 2011-03-04 05:11:19.900 063 18326.62 50.02 52205.91 88888.00 2011-03-04 05:11:20.400 063 18326.59 50.01 52205.92 88888.00 2011-03-04 05:11:20.900 063 18326.67 50.01 52205.82 88888.00 2011-03-04 05:11:21.400 063 18326.98 49.99 52205.83 88888.00 2011-03-04 05:11:21.900 063 18327.06 49.97 52205.85 88888.00 2011-03-04 05:11:22.400 063 18326.70 49.97 52205.91 88888.00 2011-03-04 05:11:22.900 063 18326.56 49.94 52205.96 88888.00 2011-03-04 05:11:23.400 063 18326.62 49.98 52205.95 88888.00 2011-03-04 05:11:23.900 063 18326.67 50.01 52205.98 88888.00 2011-03-04 05:11:24.400 063 18326.89 49.97 52205.95 88888.00 2011-03-04 05:11:24.900 063 18327.16 49.96 52205.96 88888.00 2011-03-04 05:11:25.400 063 18326.89 49.99 52206.00 88888.00 2011-03-04 05:11:25.900 063 18326.48 50.02 52206.06 88888.00 2011-03-04 05:11:26.400 063 18326.49 49.97 52206.07 88888.00 2011-03-04 05:11:26.900 063 18326.72 50.03 52206.06 88888.00 2011-03-04 05:11:27.400 063 18326.96 50.08 52206.16 88888.00 2011-03-04 05:11:27.900 063 18326.91 50.00 52206.02 88888.00 2011-03-04 05:11:28.400 063 18326.76 49.89 52206.04 88888.00 2011-03-04 05:11:28.900 063 18326.91 49.85 52206.03 88888.00 2011-03-04 05:11:29.400 063 18326.76 49.90 52205.98 88888.00 2011-03-04 05:11:29.900 063 18326.96 49.90 52206.06 88888.00 2011-03-04 05:11:30.400 063 18327.07 49.97 52206.15 88888.00 2011-03-04 05:11:30.900 063 18326.77 49.97 52206.06 88888.00 2011-03-04 05:11:31.400 063 18326.76 49.93 52205.95 88888.00 2011-03-04 05:11:31.900 063 18326.78 49.82 52206.00 88888.00 2011-03-04 05:11:32.400 063 18326.78 49.76 52205.97 88888.00 2011-03-04 05:11:32.900 063 18326.87 49.80 52206.00 88888.00 2011-03-04 05:11:33.400 063 18326.78 49.86 52206.01 88888.00 2011-03-04 05:11:33.900 063 18326.67 49.86 52206.04 88888.00 2011-03-04 05:11:34.400 063 18326.58 49.90 52206.01 88888.00 2011-03-04 05:11:34.900 063 18326.75 49.88 52206.03 88888.00 2011-03-04 05:11:35.400 063 18327.19 49.84 52205.97 88888.00 2011-03-04 05:11:35.900 063 18327.32 49.80 52205.97 88888.00 2011-03-04 05:11:36.400 063 18327.15 49.88 52205.91 88888.00 2011-03-04 05:11:36.900 063 18326.85 49.77 52205.94 88888.00 2011-03-04 05:11:37.400 063 18327.20 49.81 52205.92 88888.00 2011-03-04 05:11:37.900 063 18327.18 49.74 52206.02 88888.00 2011-03-04 05:11:38.400 063 18327.23 49.69 52206.08 88888.00 2011-03-04 05:11:38.900 063 18327.30 49.76 52205.91 88888.00 2011-03-04 05:11:39.400 063 18327.02 49.84 52205.95 88888.00 2011-03-04 05:11:39.900 063 18326.91 49.84 52205.95 88888.00 2011-03-04 05:11:40.400 063 18327.34 49.71 52205.91 88888.00 2011-03-04 05:11:40.900 063 18327.54 49.65 52205.94 88888.00 2011-03-04 05:11:41.400 063 18327.59 49.63 52205.95 88888.00 2011-03-04 05:11:41.900 063 18327.64 49.69 52206.05 88888.00 2011-03-04 05:11:42.400 063 18327.63 49.66 52206.00 88888.00 2011-03-04 05:11:42.900 063 18327.24 49.72 52206.04 88888.00 2011-03-04 05:11:43.400 063 18327.18 49.72 52206.07 88888.00 2011-03-04 05:11:43.900 063 18327.18 49.75 52206.15 88888.00 2011-03-04 05:11:44.400 063 18327.15 49.74 52206.10 88888.00 2011-03-04 05:11:44.900 063 18327.19 49.72 52206.06 88888.00 2011-03-04 05:11:45.400 063 18327.43 49.65 52206.07 88888.00 2011-03-04 05:11:45.900 063 18327.30 49.61 52206.02 88888.00 2011-03-04 05:11:46.400 063 18327.11 49.59 52205.98 88888.00 2011-03-04 05:11:46.900 063 18327.07 49.60 52206.02 88888.00 2011-03-04 05:11:47.400 063 18327.10 49.47 52206.02 88888.00 2011-03-04 05:11:47.900 063 18327.11 49.40 52205.93 88888.00 2011-03-04 05:11:48.400 063 18327.56 49.42 52205.83 88888.00 2011-03-04 05:11:48.900 063 18327.79 49.40 52205.95 88888.00 2011-03-04 05:11:49.400 063 18327.43 49.42 52206.04 88888.00 2011-03-04 05:11:49.900 063 18327.27 49.42 52205.94 88888.00 2011-03-04 05:11:50.400 063 18327.27 49.37 52205.92 88888.00 2011-03-04 05:11:50.900 063 18327.27 49.37 52205.97 88888.00 2011-03-04 05:11:51.400 063 18327.28 49.37 52206.00 88888.00 2011-03-04 05:11:51.900 063 18327.46 49.36 52206.02 88888.00 2011-03-04 05:11:52.400 063 18327.36 49.35 52206.14 88888.00 2011-03-04 05:11:52.900 063 18327.34 49.33 52206.00 88888.00 2011-03-04 05:11:53.400 063 18327.51 49.34 52205.93 88888.00 2011-03-04 05:11:53.900 063 18327.25 49.34 52206.00 88888.00 2011-03-04 05:11:54.400 063 18327.15 49.29 52206.00 88888.00 2011-03-04 05:11:54.900 063 18327.11 49.29 52205.89 88888.00 2011-03-04 05:11:55.400 063 18327.24 49.28 52205.80 88888.00 2011-03-04 05:11:55.900 063 18327.35 49.25 52205.85 88888.00 2011-03-04 05:11:56.400 063 18327.59 49.22 52205.93 88888.00 2011-03-04 05:11:56.900 063 18327.59 49.23 52205.96 88888.00 2011-03-04 05:11:57.400 063 18327.31 49.24 52206.00 88888.00 2011-03-04 05:11:57.900 063 18327.23 49.14 52205.95 88888.00 2011-03-04 05:11:58.400 063 18327.24 49.07 52205.82 88888.00 2011-03-04 05:11:58.900 063 18327.24 49.09 52205.73 88888.00 2011-03-04 05:11:59.400 063 18327.17 49.20 52205.71 88888.00 2011-03-04 05:11:59.900 063 18327.42 49.14 52205.79 88888.00 2011-03-04 05:12:00.400 063 18327.25 49.12 52205.89 88888.00 2011-03-04 05:12:00.900 063 18327.15 49.11 52205.83 88888.00 2011-03-04 05:12:01.400 063 18327.20 49.13 52205.77 88888.00 2011-03-04 05:12:01.900 063 18327.16 49.15 52205.81 88888.00 2011-03-04 05:12:02.400 063 18327.17 49.13 52205.80 88888.00 2011-03-04 05:12:02.900 063 18327.28 49.07 52205.86 88888.00 2011-03-04 05:12:03.400 063 18327.16 49.05 52205.84 88888.00 2011-03-04 05:12:03.900 063 18327.17 49.10 52205.85 88888.00 2011-03-04 05:12:04.400 063 18327.19 49.08 52205.87 88888.00 2011-03-04 05:12:04.900 063 18327.16 49.05 52205.83 88888.00 2011-03-04 05:12:05.400 063 18327.37 49.12 52205.84 88888.00 2011-03-04 05:12:05.900 063 18327.61 49.11 52205.79 88888.00 2011-03-04 05:12:06.400 063 18327.53 48.98 52205.86 88888.00 2011-03-04 05:12:06.900 063 18327.45 48.96 52205.93 88888.00 2011-03-04 05:12:07.400 063 18327.48 48.98 52205.92 88888.00 2011-03-04 05:12:07.900 063 18327.70 48.95 52205.82 88888.00 2011-03-04 05:12:08.400 063 18327.65 48.96 52205.75 88888.00 2011-03-04 05:12:08.900 063 18327.69 48.99 52205.89 88888.00 2011-03-04 05:12:09.400 063 18327.67 49.04 52205.91 88888.00 2011-03-04 05:12:09.900 063 18327.38 49.01 52205.90 88888.00 2011-03-04 05:12:10.400 063 18327.30 48.90 52205.87 88888.00 2011-03-04 05:12:10.900 063 18327.46 48.89 52205.90 88888.00 2011-03-04 05:12:11.400 063 18327.20 48.91 52205.91 88888.00 2011-03-04 05:12:11.900 063 18326.99 48.90 52205.90 88888.00 2011-03-04 05:12:12.400 063 18327.00 48.87 52205.83 88888.00 2011-03-04 05:12:12.900 063 18327.32 48.88 52205.80 88888.00 2011-03-04 05:12:13.400 063 18327.47 48.95 52205.86 88888.00 2011-03-04 05:12:13.900 063 18327.38 48.90 52205.86 88888.00 2011-03-04 05:12:14.400 063 18327.06 48.81 52205.97 88888.00 2011-03-04 05:12:14.900 063 18326.87 48.81 52205.90 88888.00 2011-03-04 05:12:15.400 063 18326.78 48.80 52205.94 88888.00 2011-03-04 05:12:15.900 063 18327.00 48.81 52205.94 88888.00 2011-03-04 05:12:16.400 063 18327.16 48.80 52206.03 88888.00 2011-03-04 05:12:16.900 063 18327.28 48.74 52206.06 88888.00 2011-03-04 05:12:17.400 063 18327.09 48.72 52205.96 88888.00 2011-03-04 05:12:17.900 063 18326.89 48.73 52205.91 88888.00 2011-03-04 05:12:18.400 063 18326.88 48.80 52205.96 88888.00 2011-03-04 05:12:18.900 063 18326.95 48.81 52205.96 88888.00 2011-03-04 05:12:19.400 063 18327.02 48.66 52205.97 88888.00 2011-03-04 05:12:19.900 063 18327.05 48.54 52205.83 88888.00 2011-03-04 05:12:20.400 063 18327.02 48.56 52205.77 88888.00 2011-03-04 05:12:20.900 063 18326.97 48.61 52205.78 88888.00 2011-03-04 05:12:21.400 063 18326.96 48.54 52205.74 88888.00 2011-03-04 05:12:21.900 063 18327.29 48.52 52205.82 88888.00 2011-03-04 05:12:22.400 063 18327.16 48.59 52205.79 88888.00 2011-03-04 05:12:22.900 063 18327.20 48.59 52205.89 88888.00 2011-03-04 05:12:23.400 063 18327.47 48.66 52205.91 88888.00 2011-03-04 05:12:23.900 063 18327.57 48.62 52205.83 88888.00 2011-03-04 05:12:24.400 063 18327.41 48.49 52205.78 88888.00 2011-03-04 05:12:24.900 063 18327.03 48.54 52205.78 88888.00 2011-03-04 05:12:25.400 063 18327.16 48.59 52205.73 88888.00 2011-03-04 05:12:25.900 063 18327.48 48.60 52205.71 88888.00 2011-03-04 05:12:26.400 063 18327.15 48.64 52205.73 88888.00 2011-03-04 05:12:26.900 063 18326.94 48.60 52205.78 88888.00 2011-03-04 05:12:27.400 063 18327.27 48.64 52205.77 88888.00 2011-03-04 05:12:27.900 063 18327.32 48.66 52205.85 88888.00 2011-03-04 05:12:28.400 063 18327.09 48.62 52205.98 88888.00 2011-03-04 05:12:28.900 063 18326.89 48.60 52206.01 88888.00 2011-03-04 05:12:29.400 063 18327.07 48.60 52205.95 88888.00 2011-03-04 05:12:29.900 063 18327.14 48.59 52205.97 88888.00 2011-03-04 05:12:30.400 063 18326.96 48.55 52206.00 88888.00 2011-03-04 05:12:30.900 063 18326.69 48.54 52206.06 88888.00 2011-03-04 05:12:31.400 063 18326.59 48.58 52206.05 88888.00 2011-03-04 05:12:31.900 063 18326.63 48.55 52206.05 88888.00 2011-03-04 05:12:32.400 063 18326.81 48.55 52206.04 88888.00 2011-03-04 05:12:32.900 063 18327.23 48.47 52206.08 88888.00 2011-03-04 05:12:33.400 063 18327.23 48.47 52206.07 88888.00 2011-03-04 05:12:33.900 063 18327.27 48.52 52206.02 88888.00 2011-03-04 05:12:34.400 063 18326.97 48.51 52206.03 88888.00 2011-03-04 05:12:34.900 063 18326.67 48.47 52205.91 88888.00 2011-03-04 05:12:35.400 063 18326.49 48.55 52205.91 88888.00 2011-03-04 05:12:35.900 063 18326.83 48.65 52205.81 88888.00 2011-03-04 05:12:36.400 063 18327.16 48.67 52205.82 88888.00 2011-03-04 05:12:36.900 063 18327.18 48.61 52205.98 88888.00 2011-03-04 05:12:37.400 063 18327.11 48.61 52206.01 88888.00 2011-03-04 05:12:37.900 063 18326.75 48.65 52205.97 88888.00 2011-03-04 05:12:38.400 063 18326.47 48.65 52205.92 88888.00 2011-03-04 05:12:38.900 063 18326.47 48.62 52206.02 88888.00 2011-03-04 05:12:39.400 063 18326.34 48.61 52205.96 88888.00 2011-03-04 05:12:39.900 063 18326.37 48.54 52206.00 88888.00 2011-03-04 05:12:40.400 063 18326.41 48.54 52205.94 88888.00 2011-03-04 05:12:40.900 063 18326.72 48.54 52205.92 88888.00 2011-03-04 05:12:41.400 063 18326.89 48.49 52206.03 88888.00 2011-03-04 05:12:41.900 063 18326.85 48.52 52205.96 88888.00 2011-03-04 05:12:42.400 063 18326.47 48.60 52206.04 88888.00 2011-03-04 05:12:42.900 063 18326.19 48.61 52206.06 88888.00 2011-03-04 05:12:43.400 063 18326.33 48.55 52206.08 88888.00 2011-03-04 05:12:43.900 063 18326.64 48.49 52206.13 88888.00 2011-03-04 05:12:44.400 063 18326.38 48.49 52205.94 88888.00 2011-03-04 05:12:44.900 063 18326.20 48.60 52205.83 88888.00 2011-03-04 05:12:45.400 063 18326.28 48.63 52205.91 88888.00 2011-03-04 05:12:45.900 063 18326.49 48.61 52205.96 88888.00 2011-03-04 05:12:46.400 063 18326.52 48.68 52205.91 88888.00 2011-03-04 05:12:46.900 063 18326.54 48.66 52206.03 88888.00 2011-03-04 05:12:47.400 063 18326.61 48.56 52206.04 88888.00 2011-03-04 05:12:47.900 063 18326.70 48.53 52206.06 88888.00 2011-03-04 05:12:48.400 063 18326.67 48.56 52206.04 88888.00 2011-03-04 05:12:48.900 063 18326.55 48.51 52205.98 88888.00 2011-03-04 05:12:49.400 063 18326.22 48.51 52205.92 88888.00 2011-03-04 05:12:49.900 063 18326.28 48.51 52205.94 88888.00 2011-03-04 05:12:50.400 063 18326.11 48.59 52205.91 88888.00 2011-03-04 05:12:50.900 063 18325.91 48.56 52205.83 88888.00 2011-03-04 05:12:51.400 063 18325.93 48.56 52205.74 88888.00 2011-03-04 05:12:51.900 063 18326.04 48.52 52205.72 88888.00 2011-03-04 05:12:52.400 063 18326.26 48.58 52205.72 88888.00 2011-03-04 05:12:52.900 063 18326.06 48.58 52205.74 88888.00 2011-03-04 05:12:53.400 063 18325.93 48.66 52205.87 88888.00 2011-03-04 05:12:53.900 063 18325.84 48.63 52205.97 88888.00 2011-03-04 05:12:54.400 063 18326.06 48.57 52205.93 88888.00 2011-03-04 05:12:54.900 063 18326.19 48.59 52205.86 88888.00 2011-03-04 05:12:55.400 063 18325.93 48.61 52205.89 88888.00 2011-03-04 05:12:55.900 063 18325.65 48.69 52205.82 88888.00 2011-03-04 05:12:56.400 063 18325.73 48.71 52205.75 88888.00 2011-03-04 05:12:56.900 063 18326.09 48.62 52205.74 88888.00 2011-03-04 05:12:57.400 063 18326.15 48.59 52205.83 88888.00 2011-03-04 05:12:57.900 063 18326.21 48.58 52205.95 88888.00 2011-03-04 05:12:58.400 063 18325.96 48.63 52205.96 88888.00 2011-03-04 05:12:58.900 063 18325.82 48.55 52206.00 88888.00 2011-03-04 05:12:59.400 063 18326.19 48.54 52206.00 88888.00 2011-03-04 05:12:59.900 063 18326.20 48.56 52205.97 88888.00 2011-03-04 05:13:00.400 063 18326.15 48.61 52205.92 88888.00 2011-03-04 05:13:00.900 063 18325.85 48.68 52205.93 88888.00 2011-03-04 05:13:01.400 063 18325.64 48.67 52206.07 88888.00 2011-03-04 05:13:01.900 063 18325.77 48.66 52206.02 88888.00 2011-03-04 05:13:02.400 063 18325.67 48.62 52205.95 88888.00 2011-03-04 05:13:02.900 063 18325.57 48.62 52205.85 88888.00 2011-03-04 05:13:03.400 063 18325.80 48.57 52205.86 88888.00 2011-03-04 05:13:03.900 063 18325.99 48.55 52205.96 88888.00 2011-03-04 05:13:04.400 063 18326.12 48.55 52205.81 88888.00 2011-03-04 05:13:04.900 063 18326.17 48.58 52205.79 88888.00 2011-03-04 05:13:05.400 063 18326.16 48.57 52205.85 88888.00 2011-03-04 05:13:05.900 063 18325.98 48.54 52205.95 88888.00 2011-03-04 05:13:06.400 063 18325.71 48.51 52205.77 88888.00 2011-03-04 05:13:06.900 063 18325.69 48.48 52205.67 88888.00 2011-03-04 05:13:07.400 063 18325.86 48.49 52205.62 88888.00 2011-03-04 05:13:07.900 063 18326.19 48.48 52205.68 88888.00 2011-03-04 05:13:08.400 063 18326.09 48.47 52205.60 88888.00 2011-03-04 05:13:08.900 063 18325.69 48.51 52205.56 88888.00 2011-03-04 05:13:09.400 063 18325.61 48.52 52205.54 88888.00 2011-03-04 05:13:09.900 063 18325.57 48.54 52205.56 88888.00 2011-03-04 05:13:10.400 063 18325.51 48.52 52205.63 88888.00 2011-03-04 05:13:10.900 063 18325.67 48.43 52205.67 88888.00 2011-03-04 05:13:11.400 063 18325.67 48.43 52205.69 88888.00 2011-03-04 05:13:11.900 063 18325.73 48.34 52205.61 88888.00 2011-03-04 05:13:12.400 063 18325.56 48.31 52205.67 88888.00 2011-03-04 05:13:12.900 063 18325.68 48.33 52205.62 88888.00 2011-03-04 05:13:13.400 063 18325.98 48.40 52205.54 88888.00 2011-03-04 05:13:13.900 063 18326.01 48.49 52205.44 88888.00 2011-03-04 05:13:14.400 063 18325.86 48.46 52205.39 88888.00 2011-03-04 05:13:14.900 063 18326.00 48.48 52205.49 88888.00 2011-03-04 05:13:15.400 063 18325.87 48.44 52205.52 88888.00 2011-03-04 05:13:15.900 063 18325.68 48.37 52205.63 88888.00 2011-03-04 05:13:16.400 063 18325.94 48.36 52205.47 88888.00 2011-03-04 05:13:16.900 063 18326.10 48.33 52205.47 88888.00 2011-03-04 05:13:17.400 063 18325.87 48.24 52205.52 88888.00 2011-03-04 05:13:17.900 063 18326.06 48.29 52205.50 88888.00 2011-03-04 05:13:18.400 063 18326.16 48.32 52205.49 88888.00 2011-03-04 05:13:18.900 063 18325.95 48.43 52205.54 88888.00 2011-03-04 05:13:19.400 063 18326.11 48.41 52205.67 88888.00 2011-03-04 05:13:19.900 063 18326.04 48.40 52205.73 88888.00 2011-03-04 05:13:20.400 063 18325.65 48.33 52205.65 88888.00 2011-03-04 05:13:20.900 063 18325.59 48.29 52205.62 88888.00 2011-03-04 05:13:21.400 063 18325.61 48.27 52205.59 88888.00 2011-03-04 05:13:21.900 063 18325.61 48.29 52205.56 88888.00 2011-03-04 05:13:22.400 063 18325.56 48.28 52205.66 88888.00 2011-03-04 05:13:22.900 063 18325.55 48.30 52205.56 88888.00 2011-03-04 05:13:23.400 063 18325.48 48.26 52205.50 88888.00 2011-03-04 05:13:23.900 063 18325.65 48.22 52205.46 88888.00 2011-03-04 05:13:24.400 063 18325.65 48.14 52205.56 88888.00 2011-03-04 05:13:24.900 063 18325.74 48.13 52205.54 88888.00 2011-03-04 05:13:25.400 063 18325.77 48.19 52205.51 88888.00 2011-03-04 05:13:25.900 063 18325.83 48.16 52205.46 88888.00 2011-03-04 05:13:26.400 063 18325.87 48.13 52205.49 88888.00 2011-03-04 05:13:26.900 063 18325.94 48.10 52205.54 88888.00 2011-03-04 05:13:27.400 063 18325.97 48.06 52205.48 88888.00 2011-03-04 05:13:27.900 063 18325.95 48.05 52205.49 88888.00 2011-03-04 05:13:28.400 063 18325.78 48.10 52205.50 88888.00 2011-03-04 05:13:28.900 063 18325.75 48.20 52205.57 88888.00 2011-03-04 05:13:29.400 063 18325.77 48.11 52205.61 88888.00 2011-03-04 05:13:29.900 063 18325.80 48.02 52205.58 88888.00 2011-03-04 05:13:30.400 063 18325.94 48.03 52205.57 88888.00 2011-03-04 05:13:30.900 063 18326.01 48.04 52205.55 88888.00 2011-03-04 05:13:31.400 063 18325.72 48.03 52205.56 88888.00 2011-03-04 05:13:31.900 063 18325.85 48.14 52205.55 88888.00 2011-03-04 05:13:32.400 063 18326.15 48.15 52205.62 88888.00 2011-03-04 05:13:32.900 063 18326.02 48.06 52205.72 88888.00 2011-03-04 05:13:33.400 063 18326.00 48.11 52205.83 88888.00 2011-03-04 05:13:33.900 063 18326.20 48.15 52205.86 88888.00 2011-03-04 05:13:34.400 063 18326.29 48.14 52205.75 88888.00 2011-03-04 05:13:34.900 063 18326.15 48.04 52205.73 88888.00 2011-03-04 05:13:35.400 063 18325.95 48.02 52205.67 88888.00 2011-03-04 05:13:35.900 063 18326.01 48.02 52205.63 88888.00 2011-03-04 05:13:36.400 063 18325.67 48.04 52205.73 88888.00 2011-03-04 05:13:36.900 063 18325.57 48.07 52205.74 88888.00 2011-03-04 05:13:37.400 063 18325.62 48.10 52205.80 88888.00 2011-03-04 05:13:37.900 063 18325.74 48.11 52205.87 88888.00 2011-03-04 05:13:38.400 063 18326.07 48.09 52205.81 88888.00 2011-03-04 05:13:38.900 063 18326.28 48.04 52205.73 88888.00 2011-03-04 05:13:39.400 063 18326.12 48.04 52205.63 88888.00 2011-03-04 05:13:39.900 063 18325.87 48.01 52205.61 88888.00 2011-03-04 05:13:40.400 063 18325.76 47.95 52205.77 88888.00 2011-03-04 05:13:40.900 063 18325.90 47.95 52205.80 88888.00 2011-03-04 05:13:41.400 063 18326.00 48.05 52205.82 88888.00 2011-03-04 05:13:41.900 063 18325.79 48.07 52205.84 88888.00 2011-03-04 05:13:42.400 063 18325.94 48.03 52205.85 88888.00 2011-03-04 05:13:42.900 063 18326.21 48.02 52205.82 88888.00 2011-03-04 05:13:43.400 063 18326.08 48.07 52205.75 88888.00 2011-03-04 05:13:43.900 063 18325.75 48.04 52205.80 88888.00 2011-03-04 05:13:44.400 063 18325.67 48.15 52205.89 88888.00 2011-03-04 05:13:44.900 063 18325.91 48.16 52205.92 88888.00 2011-03-04 05:13:45.400 063 18326.19 48.11 52205.89 88888.00 2011-03-04 05:13:45.900 063 18326.01 48.13 52205.92 88888.00 2011-03-04 05:13:46.400 063 18325.73 48.21 52205.96 88888.00 2011-03-04 05:13:46.900 063 18325.73 48.22 52205.85 88888.00 2011-03-04 05:13:47.400 063 18325.75 48.21 52205.85 88888.00 2011-03-04 05:13:47.900 063 18325.68 48.15 52205.78 88888.00 2011-03-04 05:13:48.400 063 18325.74 48.15 52205.87 88888.00 2011-03-04 05:13:48.900 063 18325.74 48.24 52205.94 88888.00 2011-03-04 05:13:49.400 063 18325.75 48.26 52206.00 88888.00 2011-03-04 05:13:49.900 063 18325.86 48.19 52205.89 88888.00 2011-03-04 05:13:50.400 063 18326.19 48.12 52205.85 88888.00 2011-03-04 05:13:50.900 063 18326.12 48.06 52205.86 88888.00 2011-03-04 05:13:51.400 063 18326.08 48.10 52205.82 88888.00 2011-03-04 05:13:51.900 063 18325.69 48.15 52205.81 88888.00 2011-03-04 05:13:52.400 063 18325.66 48.20 52205.82 88888.00 2011-03-04 05:13:52.900 063 18325.69 48.27 52205.91 88888.00 2011-03-04 05:13:53.400 063 18325.72 48.25 52205.81 88888.00 2011-03-04 05:13:53.900 063 18325.76 48.14 52205.86 88888.00 2011-03-04 05:13:54.400 063 18325.84 48.14 52205.83 88888.00 2011-03-04 05:13:54.900 063 18325.86 48.19 52205.69 88888.00 2011-03-04 05:13:55.400 063 18325.86 48.20 52205.75 88888.00 2011-03-04 05:13:55.900 063 18325.79 48.13 52205.65 88888.00 2011-03-04 05:13:56.400 063 18325.91 48.08 52205.73 88888.00 2011-03-04 05:13:56.900 063 18325.91 48.09 52205.73 88888.00 2011-03-04 05:13:57.400 063 18325.96 48.14 52205.58 88888.00 2011-03-04 05:13:57.900 063 18325.95 48.16 52205.38 88888.00 2011-03-04 05:13:58.400 063 18325.86 48.18 52205.51 88888.00 2011-03-04 05:13:58.900 063 18325.83 48.22 52205.56 88888.00 2011-03-04 05:13:59.400 063 18325.85 48.25 52205.62 88888.00 2011-03-04 05:13:59.900 063 18326.01 48.31 52205.61 88888.00 2011-03-04 05:14:00.400 063 18326.16 48.32 52205.50 88888.00 2011-03-04 05:14:00.900 063 18325.91 48.32 52205.61 88888.00 2011-03-04 05:14:01.400 063 18325.82 48.38 52205.67 88888.00 2011-03-04 05:14:01.900 063 18325.78 48.32 52205.67 88888.00 2011-03-04 05:14:02.400 063 18325.84 48.37 52205.59 88888.00 2011-03-04 05:14:02.900 063 18326.22 48.32 52205.61 88888.00 2011-03-04 05:14:03.400 063 18326.12 48.21 52205.66 88888.00 2011-03-04 05:14:03.900 063 18325.75 48.18 52205.62 88888.00 2011-03-04 05:14:04.400 063 18325.73 48.20 52205.50 88888.00 2011-03-04 05:14:04.900 063 18325.78 48.24 52205.65 88888.00 2011-03-04 05:14:05.400 063 18325.82 48.22 52205.79 88888.00 2011-03-04 05:14:05.900 063 18325.77 48.26 52205.83 88888.00 2011-03-04 05:14:06.400 063 18325.69 48.21 52205.81 88888.00 2011-03-04 05:14:06.900 063 18325.66 48.22 52205.80 88888.00 2011-03-04 05:14:07.400 063 18325.64 48.19 52205.78 88888.00 2011-03-04 05:14:07.900 063 18325.69 48.21 52205.84 88888.00 2011-03-04 05:14:08.400 063 18325.67 48.30 52205.78 88888.00 2011-03-04 05:14:08.900 063 18325.69 48.25 52205.75 88888.00 2011-03-04 05:14:09.400 063 18325.69 48.12 52205.84 88888.00 2011-03-04 05:14:09.900 063 18325.63 48.13 52205.82 88888.00 2011-03-04 05:14:10.400 063 18325.72 48.14 52205.72 88888.00 2011-03-04 05:14:10.900 063 18325.96 48.09 52205.77 88888.00 2011-03-04 05:14:11.400 063 18325.95 48.10 52205.82 88888.00 2011-03-04 05:14:11.900 063 18326.37 48.11 52205.81 88888.00 2011-03-04 05:14:12.400 063 18326.31 48.14 52205.73 88888.00 2011-03-04 05:14:12.900 063 18326.17 48.12 52205.71 88888.00 2011-03-04 05:14:13.400 063 18326.27 48.15 52205.87 88888.00 2011-03-04 05:14:13.900 063 18326.01 48.11 52205.84 88888.00 2011-03-04 05:14:14.400 063 18325.80 48.07 52205.85 88888.00 2011-03-04 05:14:14.900 063 18325.82 47.98 52205.85 88888.00 2011-03-04 05:14:15.400 063 18325.79 47.97 52205.91 88888.00 2011-03-04 05:14:15.900 063 18326.10 47.96 52205.92 88888.00 2011-03-04 05:14:16.400 063 18326.30 48.06 52205.94 88888.00 2011-03-04 05:14:16.900 063 18326.22 48.08 52205.93 88888.00 2011-03-04 05:14:17.400 063 18325.98 48.12 52205.92 88888.00 2011-03-04 05:14:17.900 063 18326.08 48.13 52205.82 88888.00 2011-03-04 05:14:18.400 063 18326.18 48.11 52205.78 88888.00 2011-03-04 05:14:18.900 063 18326.20 48.14 52205.84 88888.00 2011-03-04 05:14:19.400 063 18326.07 48.16 52205.90 88888.00 2011-03-04 05:14:19.900 063 18325.75 48.11 52205.87 88888.00 2011-03-04 05:14:20.400 063 18325.71 48.09 52205.78 88888.00 2011-03-04 05:14:20.900 063 18325.72 48.22 52205.77 88888.00 2011-03-04 05:14:21.400 063 18325.72 48.28 52205.72 88888.00 2011-03-04 05:14:21.900 063 18325.72 48.23 52205.75 88888.00 2011-03-04 05:14:22.400 063 18325.77 48.15 52205.75 88888.00 2011-03-04 05:14:22.900 063 18325.73 48.16 52205.62 88888.00 2011-03-04 05:14:23.400 063 18325.67 48.20 52205.74 88888.00 2011-03-04 05:14:23.900 063 18325.66 48.28 52205.83 88888.00 2011-03-04 05:14:24.400 063 18325.72 48.24 52205.83 88888.00 2011-03-04 05:14:24.900 063 18325.76 48.12 52205.98 88888.00 2011-03-04 05:14:25.400 063 18325.73 48.16 52206.04 88888.00 2011-03-04 05:14:25.900 063 18325.82 48.18 52205.84 88888.00 2011-03-04 05:14:26.400 063 18325.97 48.20 52205.81 88888.00 2011-03-04 05:14:26.900 063 18325.77 48.25 52205.86 88888.00 2011-03-04 05:14:27.400 063 18325.80 48.26 52205.87 88888.00 2011-03-04 05:14:27.900 063 18325.93 48.32 52205.94 88888.00 2011-03-04 05:14:28.400 063 18326.17 48.29 52205.96 88888.00 2011-03-04 05:14:28.900 063 18325.86 48.26 52205.92 88888.00 2011-03-04 05:14:29.400 063 18326.13 48.27 52205.97 88888.00 2011-03-04 05:14:29.900 063 18326.31 48.19 52205.94 88888.00 2011-03-04 05:14:30.400 063 18326.01 48.21 52205.85 88888.00 2011-03-04 05:14:30.900 063 18325.93 48.19 52205.87 88888.00 2011-03-04 05:14:31.400 063 18326.12 48.16 52205.86 88888.00 2011-03-04 05:14:31.900 063 18326.18 48.18 52205.86 88888.00 2011-03-04 05:14:32.400 063 18326.23 48.14 52205.93 88888.00 2011-03-04 05:14:32.900 063 18326.16 48.12 52205.90 88888.00 2011-03-04 05:14:33.400 063 18325.93 48.13 52205.94 88888.00 2011-03-04 05:14:33.900 063 18325.89 48.09 52205.96 88888.00 2011-03-04 05:14:34.400 063 18326.05 48.03 52205.96 88888.00 2011-03-04 05:14:34.900 063 18326.17 48.01 52205.90 88888.00 2011-03-04 05:14:35.400 063 18326.39 48.01 52205.84 88888.00 2011-03-04 05:14:35.900 063 18326.09 48.01 52205.82 88888.00 2011-03-04 05:14:36.400 063 18325.89 48.13 52205.85 88888.00 2011-03-04 05:14:36.900 063 18325.95 48.16 52205.92 88888.00 2011-03-04 05:14:37.400 063 18326.02 48.11 52205.98 88888.00 2011-03-04 05:14:37.900 063 18326.24 48.06 52206.03 88888.00 2011-03-04 05:14:38.400 063 18325.94 48.01 52206.01 88888.00 2011-03-04 05:14:38.900 063 18325.68 47.96 52206.04 88888.00 2011-03-04 05:14:39.400 063 18325.58 47.95 52206.01 88888.00 2011-03-04 05:14:39.900 063 18325.67 47.95 52206.03 88888.00 2011-03-04 05:14:40.400 063 18325.75 47.96 52206.04 88888.00 2011-03-04 05:14:40.900 063 18325.75 47.97 52206.12 88888.00 2011-03-04 05:14:41.400 063 18325.76 48.06 52206.13 88888.00 2011-03-04 05:14:41.900 063 18326.12 48.11 52206.19 88888.00 2011-03-04 05:14:42.400 063 18326.23 48.11 52206.20 88888.00 2011-03-04 05:14:42.900 063 18326.37 48.10 52206.17 88888.00 2011-03-04 05:14:43.400 063 18326.34 48.02 52206.16 88888.00 2011-03-04 05:14:43.900 063 18326.24 48.03 52206.14 88888.00 2011-03-04 05:14:44.400 063 18326.13 48.11 52206.24 88888.00 2011-03-04 05:14:44.900 063 18325.91 48.05 52206.14 88888.00 2011-03-04 05:14:45.400 063 18325.82 48.01 52206.14 88888.00 2011-03-04 05:14:45.900 063 18325.69 47.98 52206.12 88888.00 2011-03-04 05:14:46.400 063 18325.72 47.91 52206.15 88888.00 2011-03-04 05:14:46.900 063 18326.02 47.96 52206.23 88888.00 2011-03-04 05:14:47.400 063 18326.12 47.97 52206.08 88888.00 2011-03-04 05:14:47.900 063 18325.80 47.96 52206.03 88888.00 2011-03-04 05:14:48.400 063 18325.67 47.95 52206.15 88888.00 2011-03-04 05:14:48.900 063 18325.67 47.93 52206.15 88888.00 2011-03-04 05:14:49.400 063 18325.65 47.99 52206.14 88888.00 2011-03-04 05:14:49.900 063 18325.79 47.99 52206.13 88888.00 2011-03-04 05:14:50.400 063 18325.73 48.02 52206.14 88888.00 2011-03-04 05:14:50.900 063 18325.62 48.14 52206.12 88888.00 2011-03-04 05:14:51.400 063 18325.48 48.16 52206.05 88888.00 2011-03-04 05:14:51.900 063 18325.59 48.16 52206.09 88888.00 2011-03-04 05:14:52.400 063 18325.55 48.10 52205.95 88888.00 2011-03-04 05:14:52.900 063 18325.50 48.00 52206.02 88888.00 2011-03-04 05:14:53.400 063 18325.58 47.94 52206.00 88888.00 2011-03-04 05:14:53.900 063 18325.88 48.00 52206.01 88888.00 2011-03-04 05:14:54.400 063 18326.21 48.03 52205.90 88888.00 2011-03-04 05:14:54.900 063 18326.22 48.11 52205.90 88888.00 2011-03-04 05:14:55.400 063 18325.97 48.09 52206.05 88888.00 2011-03-04 05:14:55.900 063 18325.85 48.01 52206.09 88888.00 2011-03-04 05:14:56.400 063 18325.98 48.05 52206.13 88888.00 2011-03-04 05:14:56.900 063 18325.73 47.98 52206.10 88888.00 2011-03-04 05:14:57.400 063 18325.47 47.94 52206.09 88888.00 2011-03-04 05:14:57.900 063 18325.46 47.94 52206.07 88888.00 2011-03-04 05:14:58.400 063 18325.67 47.96 52206.00 88888.00 2011-03-04 05:14:58.900 063 18326.04 47.89 52206.04 88888.00 2011-03-04 05:14:59.400 063 18325.73 47.81 52205.98 88888.00 2011-03-04 05:14:59.900 063 18325.66 47.77 52206.01 88888.00 2011-03-04 05:15:00.400 063 18325.97 47.81 52206.08 88888.00 2011-03-04 05:15:00.900 063 18326.06 47.81 52206.14 88888.00 2011-03-04 05:15:01.400 063 18326.02 47.73 52206.12 88888.00 2011-03-04 05:15:01.900 063 18325.97 47.70 52206.06 88888.00 2011-03-04 05:15:02.400 063 18325.88 47.77 52206.14 88888.00 2011-03-04 05:15:02.900 063 18325.37 47.90 52206.21 88888.00 2011-03-04 05:15:03.400 063 18325.26 47.93 52206.28 88888.00 2011-03-04 05:15:03.900 063 18325.30 47.88 52206.27 88888.00 2011-03-04 05:15:04.400 063 18325.66 47.87 52206.20 88888.00 2011-03-04 05:15:04.900 063 18325.74 47.80 52206.16 88888.00 2011-03-04 05:15:05.400 063 18325.82 47.84 52206.07 88888.00 2011-03-04 05:15:05.900 063 18325.48 47.87 52206.03 88888.00 2011-03-04 05:15:06.400 063 18325.26 47.87 52205.98 88888.00 2011-03-04 05:15:06.900 063 18325.25 47.86 52205.94 88888.00 2011-03-04 05:15:07.400 063 18325.20 47.80 52206.04 88888.00 2011-03-04 05:15:07.900 063 18325.28 47.70 52206.14 88888.00 2011-03-04 05:15:08.400 063 18325.44 47.70 52206.08 88888.00 2011-03-04 05:15:08.900 063 18325.50 47.72 52206.08 88888.00 2011-03-04 05:15:09.400 063 18325.35 47.76 52206.03 88888.00 2011-03-04 05:15:09.900 063 18325.53 47.73 52206.02 88888.00 2011-03-04 05:15:10.400 063 18325.82 47.74 52206.23 88888.00 2011-03-04 05:15:10.900 063 18325.80 47.79 52206.27 88888.00 2011-03-04 05:15:11.400 063 18325.79 47.80 52206.24 88888.00 2011-03-04 05:15:11.900 063 18325.57 47.79 52206.25 88888.00 2011-03-04 05:15:12.400 063 18325.33 47.81 52206.29 88888.00 2011-03-04 05:15:12.900 063 18325.31 47.77 52206.27 88888.00 2011-03-04 05:15:13.400 063 18325.71 47.74 52206.26 88888.00 2011-03-04 05:15:13.900 063 18325.96 47.72 52206.24 88888.00 2011-03-04 05:15:14.400 063 18325.48 47.66 52206.18 88888.00 2011-03-04 05:15:14.900 063 18325.34 47.65 52206.26 88888.00 2011-03-04 05:15:15.400 063 18325.26 47.71 52206.21 88888.00 2011-03-04 05:15:15.900 063 18325.52 47.74 52206.35 88888.00 2011-03-04 05:15:16.400 063 18325.71 47.72 52206.39 88888.00 2011-03-04 05:15:16.900 063 18325.79 47.80 52206.30 88888.00 2011-03-04 05:15:17.400 063 18325.64 47.85 52206.26 88888.00 2011-03-04 05:15:17.900 063 18325.18 47.89 52206.27 88888.00 2011-03-04 05:15:18.400 063 18325.13 47.88 52206.18 88888.00 2011-03-04 05:15:18.900 063 18325.11 47.94 52206.12 88888.00 2011-03-04 05:15:19.400 063 18325.04 48.01 52206.14 88888.00 2011-03-04 05:15:19.900 063 18325.01 47.99 52206.12 88888.00 2011-03-04 05:15:20.400 063 18324.99 47.93 52206.05 88888.00 2011-03-04 05:15:20.900 063 18325.33 47.96 52206.07 88888.00 2011-03-04 05:15:21.400 063 18325.68 48.00 52206.15 88888.00 2011-03-04 05:15:21.900 063 18325.28 48.06 52206.16 88888.00 2011-03-04 05:15:22.400 063 18324.99 48.13 52206.18 88888.00 2011-03-04 05:15:22.900 063 18325.28 48.07 52206.18 88888.00 2011-03-04 05:15:23.400 063 18325.50 47.88 52206.25 88888.00 2011-03-04 05:15:23.900 063 18325.13 47.84 52206.19 88888.00 2011-03-04 05:15:24.400 063 18325.10 47.89 52206.12 88888.00 2011-03-04 05:15:24.900 063 18325.34 47.88 52206.23 88888.00 2011-03-04 05:15:25.400 063 18325.24 47.80 52206.28 88888.00 2011-03-04 05:15:25.900 063 18325.59 47.81 52206.21 88888.00 2011-03-04 05:15:26.400 063 18325.64 47.94 52206.26 88888.00 2011-03-04 05:15:26.900 063 18325.41 48.07 52206.40 88888.00 2011-03-04 05:15:27.400 063 18325.31 48.13 52206.43 88888.00 2011-03-04 05:15:27.900 063 18325.25 48.15 52206.40 88888.00 2011-03-04 05:15:28.400 063 18325.26 48.15 52206.33 88888.00 2011-03-04 05:15:28.900 063 18325.29 48.06 52206.31 88888.00 2011-03-04 05:15:29.400 063 18325.22 48.16 52206.23 88888.00 2011-03-04 05:15:29.900 063 18325.17 48.18 52206.27 88888.00 2011-03-04 05:15:30.400 063 18325.11 48.19 52206.26 88888.00 2011-03-04 05:15:30.900 063 18325.12 48.14 52206.38 88888.00 2011-03-04 05:15:31.400 063 18325.30 48.11 52206.48 88888.00 2011-03-04 05:15:31.900 063 18325.04 48.18 52206.39 88888.00 2011-03-04 05:15:32.400 063 18325.18 48.23 52206.41 88888.00 2011-03-04 05:15:32.900 063 18325.56 48.19 52206.36 88888.00 2011-03-04 05:15:33.400 063 18325.65 48.24 52206.30 88888.00 2011-03-04 05:15:33.900 063 18325.48 48.24 52206.28 88888.00 2011-03-04 05:15:34.400 063 18325.73 48.26 52206.23 88888.00 2011-03-04 05:15:34.900 063 18325.55 48.13 52206.21 88888.00 2011-03-04 05:15:35.400 063 18325.32 48.21 52206.20 88888.00 2011-03-04 05:15:35.900 063 18325.63 48.23 52206.21 88888.00 2011-03-04 05:15:36.400 063 18325.65 48.20 52206.31 88888.00 2011-03-04 05:15:36.900 063 18325.31 48.12 52206.29 88888.00 2011-03-04 05:15:37.400 063 18325.42 48.12 52206.35 88888.00 2011-03-04 05:15:37.900 063 18325.25 48.18 52206.33 88888.00 2011-03-04 05:15:38.400 063 18325.12 48.20 52206.30 88888.00 2011-03-04 05:15:38.900 063 18325.10 48.20 52206.32 88888.00 2011-03-04 05:15:39.400 063 18325.06 48.22 52206.35 88888.00 2011-03-04 05:15:39.900 063 18325.20 48.23 52206.30 88888.00 2011-03-04 05:15:40.400 063 18325.36 48.24 52206.27 88888.00 2011-03-04 05:15:40.900 063 18325.34 48.18 52206.28 88888.00 2011-03-04 05:15:41.400 063 18325.67 48.20 52206.25 88888.00 2011-03-04 05:15:41.900 063 18325.57 48.28 52206.21 88888.00 2011-03-04 05:15:42.400 063 18325.37 48.30 52206.28 88888.00 2011-03-04 05:15:42.900 063 18325.29 48.24 52206.31 88888.00 2011-03-04 05:15:43.400 063 18325.31 48.25 52206.55 88888.00 2011-03-04 05:15:43.900 063 18325.30 48.28 52206.63 88888.00 2011-03-04 05:15:44.400 063 18325.54 48.30 52206.52 88888.00 2011-03-04 05:15:44.900 063 18325.83 48.37 52206.37 88888.00 2011-03-04 05:15:45.400 063 18325.74 48.37 52206.40 88888.00 2011-03-04 05:15:45.900 063 18325.47 48.36 52206.43 88888.00 2011-03-04 05:15:46.400 063 18325.22 48.37 52206.44 88888.00 2011-03-04 05:15:46.900 063 18325.18 48.34 52206.48 88888.00 2011-03-04 05:15:47.400 063 18325.11 48.39 52206.43 88888.00 2011-03-04 05:15:47.900 063 18325.34 48.19 52206.45 88888.00 2011-03-04 05:15:48.400 063 18325.66 48.07 52206.58 88888.00 2011-03-04 05:15:48.900 063 18325.67 48.03 52206.62 88888.00 2011-03-04 05:15:49.400 063 18325.57 48.01 52206.59 88888.00 2011-03-04 05:15:49.900 063 18325.10 48.02 52206.50 88888.00 2011-03-04 05:15:50.400 063 18324.91 48.03 52206.47 88888.00 2011-03-04 05:15:50.900 063 18324.96 48.08 52206.52 88888.00 2011-03-04 05:15:51.400 063 18325.00 48.26 52206.60 88888.00 2011-03-04 05:15:51.900 063 18325.06 48.39 52206.66 88888.00 2011-03-04 05:15:52.400 063 18325.34 48.38 52206.75 88888.00 2011-03-04 05:15:52.900 063 18325.54 48.49 52206.81 88888.00 2011-03-04 05:15:53.400 063 18325.13 48.57 52206.70 88888.00 2011-03-04 05:15:53.900 063 18325.06 48.56 52206.68 88888.00 2011-03-04 05:15:54.400 063 18325.33 48.54 52206.67 88888.00 2011-03-04 05:15:54.900 063 18325.31 48.49 52206.60 88888.00 2011-03-04 05:15:55.400 063 18325.06 48.42 52206.53 88888.00 2011-03-04 05:15:55.900 063 18325.08 48.47 52206.55 88888.00 2011-03-04 05:15:56.400 063 18324.98 48.62 52206.49 88888.00 2011-03-04 05:15:56.900 063 18325.08 48.63 52206.59 88888.00 2011-03-04 05:15:57.400 063 18325.10 48.62 52206.68 88888.00 2011-03-04 05:15:57.900 063 18325.48 48.58 52206.61 88888.00 2011-03-04 05:15:58.400 063 18325.64 48.56 52206.61 88888.00 2011-03-04 05:15:58.900 063 18325.69 48.61 52206.64 88888.00 2011-03-04 05:15:59.400 063 18325.35 48.55 52206.66 88888.00 2011-03-04 05:15:59.900 063 18325.12 48.55 52206.64 88888.00 2011-03-04 05:16:00.400 063 18324.98 48.54 52206.75 88888.00 2011-03-04 05:16:00.900 063 18324.95 48.57 52206.74 88888.00 2011-03-04 05:16:01.400 063 18325.00 48.62 52206.79 88888.00 2011-03-04 05:16:01.900 063 18325.22 48.65 52206.78 88888.00 2011-03-04 05:16:02.400 063 18325.53 48.61 52206.78 88888.00 2011-03-04 05:16:02.900 063 18325.59 48.65 52206.74 88888.00 2011-03-04 05:16:03.400 063 18325.41 48.61 52206.68 88888.00 2011-03-04 05:16:03.900 063 18324.98 48.58 52206.59 88888.00 2011-03-04 05:16:04.400 063 18325.07 48.58 52206.53 88888.00 2011-03-04 05:16:04.900 063 18325.03 48.59 52206.55 88888.00 2011-03-04 05:16:05.400 063 18325.28 48.64 52206.55 88888.00 2011-03-04 05:16:05.900 063 18325.53 48.53 52206.45 88888.00 2011-03-04 05:16:06.400 063 18325.50 48.54 52206.52 88888.00 2011-03-04 05:16:06.900 063 18325.43 48.54 52206.62 88888.00 2011-03-04 05:16:07.400 063 18325.31 48.56 52206.64 88888.00 2011-03-04 05:16:07.900 063 18325.47 48.58 52206.63 88888.00 2011-03-04 05:16:08.400 063 18325.55 48.60 52206.58 88888.00 2011-03-04 05:16:08.900 063 18325.21 48.60 52206.55 88888.00 2011-03-04 05:16:09.400 063 18325.02 48.56 52206.42 88888.00 2011-03-04 05:16:09.900 063 18325.22 48.63 52206.32 88888.00 2011-03-04 05:16:10.400 063 18325.23 48.58 52206.48 88888.00 2011-03-04 05:16:10.900 063 18325.42 48.53 52206.53 88888.00 2011-03-04 05:16:11.400 063 18325.32 48.53 52206.49 88888.00 2011-03-04 05:16:11.900 063 18325.32 48.56 52206.60 88888.00 2011-03-04 05:16:12.400 063 18325.48 48.64 52206.61 88888.00 2011-03-04 05:16:12.900 063 18325.48 48.61 52206.55 88888.00 2011-03-04 05:16:13.400 063 18325.11 48.53 52206.49 88888.00 2011-03-04 05:16:13.900 063 18325.25 48.54 52206.35 88888.00 2011-03-04 05:16:14.400 063 18325.39 48.60 52206.47 88888.00 2011-03-04 05:16:14.900 063 18325.07 48.65 52206.61 88888.00 2011-03-04 05:16:15.400 063 18324.97 48.68 52206.61 88888.00 2011-03-04 05:16:15.900 063 18324.96 48.74 52206.60 88888.00 2011-03-04 05:16:16.400 063 18325.17 48.78 52206.65 88888.00 2011-03-04 05:16:16.900 063 18325.03 48.74 52206.65 88888.00 2011-03-04 05:16:17.400 063 18324.74 48.73 52206.56 88888.00 2011-03-04 05:16:17.900 063 18324.80 48.70 52206.52 88888.00 2011-03-04 05:16:18.400 063 18325.06 48.69 52206.58 88888.00 2011-03-04 05:16:18.900 063 18325.03 48.60 52206.59 88888.00 2011-03-04 05:16:19.400 063 18324.78 48.60 52206.39 88888.00 2011-03-04 05:16:19.900 063 18324.85 48.65 52206.40 88888.00 2011-03-04 05:16:20.400 063 18324.72 48.73 52206.52 88888.00 2011-03-04 05:16:20.900 063 18324.85 48.76 52206.49 88888.00 2011-03-04 05:16:21.400 063 18325.15 48.79 52206.59 88888.00 2011-03-04 05:16:21.900 063 18325.18 48.75 52206.62 88888.00 2011-03-04 05:16:22.400 063 18324.78 48.88 52206.52 88888.00 2011-03-04 05:16:22.900 063 18324.78 48.99 52206.50 88888.00 2011-03-04 05:16:23.400 063 18324.97 49.04 52206.59 88888.00 2011-03-04 05:16:23.900 063 18325.37 49.06 52206.58 88888.00 2011-03-04 05:16:24.400 063 18325.53 49.01 52206.56 88888.00 2011-03-04 05:16:24.900 063 18325.14 48.97 52206.60 88888.00 2011-03-04 05:16:25.400 063 18324.87 48.95 52206.56 88888.00 2011-03-04 05:16:25.900 063 18324.81 49.03 52206.48 88888.00 2011-03-04 05:16:26.400 063 18325.08 49.02 52206.47 88888.00 2011-03-04 05:16:26.900 063 18324.90 48.99 52206.54 88888.00 2011-03-04 05:16:27.400 063 18324.71 49.03 52206.49 88888.00 2011-03-04 05:16:27.900 063 18324.78 49.04 52206.44 88888.00 2011-03-04 05:16:28.400 063 18324.79 49.04 52206.38 88888.00 2011-03-04 05:16:28.900 063 18325.06 49.11 52206.40 88888.00 2011-03-04 05:16:29.400 063 18325.18 49.18 52206.43 88888.00 2011-03-04 05:16:29.900 063 18325.14 49.23 52206.50 88888.00 2011-03-04 05:16:30.400 063 18325.29 49.28 52206.58 88888.00 2011-03-04 05:16:30.900 063 18325.04 49.26 52206.68 88888.00 2011-03-04 05:16:31.400 063 18324.77 49.26 52206.68 88888.00 2011-03-04 05:16:31.900 063 18324.74 49.25 52206.64 88888.00 2011-03-04 05:16:32.400 063 18324.67 49.21 52206.54 88888.00 2011-03-04 05:16:32.900 063 18324.71 49.27 52206.61 88888.00 2011-03-04 05:16:33.400 063 18325.15 49.30 52206.58 88888.00 2011-03-04 05:16:33.900 063 18325.03 49.31 52206.52 88888.00 2011-03-04 05:16:34.400 063 18324.90 49.36 52206.52 88888.00 2011-03-04 05:16:34.900 063 18325.17 49.42 52206.55 88888.00 2011-03-04 05:16:35.400 063 18325.35 49.46 52206.53 88888.00 2011-03-04 05:16:35.900 063 18325.42 49.41 52206.50 88888.00 2011-03-04 05:16:36.400 063 18325.26 49.40 52206.48 88888.00 2011-03-04 05:16:36.900 063 18325.14 49.42 52206.49 88888.00 2011-03-04 05:16:37.400 063 18325.04 49.53 52206.56 88888.00 2011-03-04 05:16:37.900 063 18324.78 49.56 52206.68 88888.00 2011-03-04 05:16:38.400 063 18325.01 49.53 52206.70 88888.00 2011-03-04 05:16:38.900 063 18324.80 49.53 52206.63 88888.00 2011-03-04 05:16:39.400 063 18324.99 49.48 52206.61 88888.00 2011-03-04 05:16:39.900 063 18325.22 49.47 52206.70 88888.00 2011-03-04 05:16:40.400 063 18325.06 49.51 52206.68 88888.00 2011-03-04 05:16:40.900 063 18325.02 49.59 52206.65 88888.00 2011-03-04 05:16:41.400 063 18325.07 49.61 52206.73 88888.00 2011-03-04 05:16:41.900 063 18324.77 49.64 52206.73 88888.00 2011-03-04 05:16:42.400 063 18324.64 49.65 52206.81 88888.00 2011-03-04 05:16:42.900 063 18324.75 49.72 52206.75 88888.00 2011-03-04 05:16:43.400 063 18324.85 49.72 52206.82 88888.00 2011-03-04 05:16:43.900 063 18324.79 49.87 52206.87 88888.00 2011-03-04 05:16:44.400 063 18325.09 49.79 52206.90 88888.00 2011-03-04 05:16:44.900 063 18325.04 49.81 52206.86 88888.00 2011-03-04 05:16:45.400 063 18324.92 49.82 52206.79 88888.00 2011-03-04 05:16:45.900 063 18324.89 49.85 52206.81 88888.00 2011-03-04 05:16:46.400 063 18324.89 49.81 52206.84 88888.00 2011-03-04 05:16:46.900 063 18325.00 49.78 52206.82 88888.00 2011-03-04 05:16:47.400 063 18325.03 49.81 52206.75 88888.00 2011-03-04 05:16:47.900 063 18325.02 49.71 52206.77 88888.00 2011-03-04 05:16:48.400 063 18325.39 49.66 52206.68 88888.00 2011-03-04 05:16:48.900 063 18325.18 49.69 52206.86 88888.00 2011-03-04 05:16:49.400 063 18324.95 49.73 52206.82 88888.00 2011-03-04 05:16:49.900 063 18324.87 49.68 52206.66 88888.00 2011-03-04 05:16:50.400 063 18325.06 49.61 52206.73 88888.00 2011-03-04 05:16:50.900 063 18325.47 49.67 52206.93 88888.00 2011-03-04 05:16:51.400 063 18325.54 49.71 52206.87 88888.00 2011-03-04 05:16:51.900 063 18325.22 49.67 52206.93 88888.00 2011-03-04 05:16:52.400 063 18325.04 49.48 52206.95 88888.00 2011-03-04 05:16:52.900 063 18324.96 49.53 52206.91 88888.00 2011-03-04 05:16:53.400 063 18324.95 49.66 52206.77 88888.00 2011-03-04 05:16:53.900 063 18324.98 49.74 52206.75 88888.00 2011-03-04 05:16:54.400 063 18325.01 49.73 52206.79 88888.00 2011-03-04 05:16:54.900 063 18325.21 49.77 52206.90 88888.00 2011-03-04 05:16:55.400 063 18325.35 49.75 52206.89 88888.00 2011-03-04 05:16:55.900 063 18325.61 49.74 52206.72 88888.00 2011-03-04 05:16:56.400 063 18325.43 49.77 52206.81 88888.00 2011-03-04 05:16:56.900 063 18325.40 49.77 52206.91 88888.00 2011-03-04 05:16:57.400 063 18325.29 49.73 52206.96 88888.00 2011-03-04 05:16:57.900 063 18325.37 49.80 52206.96 88888.00 2011-03-04 05:16:58.400 063 18325.15 49.87 52206.88 88888.00 2011-03-04 05:16:58.900 063 18325.11 49.93 52206.93 88888.00 2011-03-04 05:16:59.400 063 18325.15 49.97 52206.88 88888.00 2011-03-04 05:16:59.900 063 18325.48 49.97 52206.88 88888.00 2011-03-04 05:17:00.400 063 18325.46 50.02 52206.87 88888.00 2011-03-04 05:17:00.900 063 18325.10 50.11 52206.77 88888.00 2011-03-04 05:17:01.400 063 18325.19 50.12 52206.76 88888.00 2011-03-04 05:17:01.900 063 18325.54 50.09 52206.87 88888.00 2011-03-04 05:17:02.400 063 18325.64 50.07 52206.93 88888.00 2011-03-04 05:17:02.900 063 18325.43 50.12 52206.97 88888.00 2011-03-04 05:17:03.400 063 18325.33 50.11 52207.06 88888.00 2011-03-04 05:17:03.900 063 18325.42 50.15 52207.09 88888.00 2011-03-04 05:17:04.400 063 18325.55 50.13 52207.08 88888.00 2011-03-04 05:17:04.900 063 18325.42 50.08 52207.03 88888.00 2011-03-04 05:17:05.400 063 18325.45 50.09 52207.05 88888.00 2011-03-04 05:17:05.900 063 18325.65 50.12 52207.05 88888.00 2011-03-04 05:17:06.400 063 18325.48 50.13 52207.10 88888.00 2011-03-04 05:17:06.900 063 18325.31 50.22 52207.16 88888.00 2011-03-04 05:17:07.400 063 18325.19 50.26 52207.26 88888.00 2011-03-04 05:17:07.900 063 18325.52 50.23 52207.24 88888.00 2011-03-04 05:17:08.400 063 18325.21 50.24 52207.23 88888.00 2011-03-04 05:17:08.900 063 18324.97 50.27 52207.19 88888.00 2011-03-04 05:17:09.400 063 18325.30 50.30 52207.19 88888.00 2011-03-04 05:17:09.900 063 18325.32 50.25 52207.17 88888.00 2011-03-04 05:17:10.400 063 18325.35 50.19 52207.09 88888.00 2011-03-04 05:17:10.900 063 18325.57 50.33 52206.94 88888.00 2011-03-04 05:17:11.400 063 18325.69 50.38 52206.89 88888.00 2011-03-04 05:17:11.900 063 18325.75 50.40 52206.93 88888.00 2011-03-04 05:17:12.400 063 18325.67 50.42 52206.93 88888.00 2011-03-04 05:17:12.900 063 18325.53 50.21 52207.00 88888.00 2011-03-04 05:17:13.400 063 18325.55 50.29 52206.95 88888.00 2011-03-04 05:17:13.900 063 18325.58 50.32 52207.00 88888.00 2011-03-04 05:17:14.400 063 18325.56 50.26 52207.06 88888.00 2011-03-04 05:17:14.900 063 18325.14 50.33 52207.11 88888.00 2011-03-04 05:17:15.400 063 18325.33 50.37 52207.22 88888.00 2011-03-04 05:17:15.900 063 18325.40 50.35 52207.26 88888.00 2011-03-04 05:17:16.400 063 18325.25 50.29 52207.21 88888.00 2011-03-04 05:17:16.900 063 18325.04 50.29 52207.17 88888.00 2011-03-04 05:17:17.400 063 18325.04 50.29 52207.14 88888.00 2011-03-04 05:17:17.900 063 18325.03 50.31 52207.20 88888.00 2011-03-04 05:17:18.400 063 18325.00 50.29 52207.06 88888.00 2011-03-04 05:17:18.900 063 18324.98 50.36 52206.95 88888.00 2011-03-04 05:17:19.400 063 18325.02 50.40 52206.99 88888.00 2011-03-04 05:17:19.900 063 18324.99 50.42 52207.01 88888.00 2011-03-04 05:17:20.400 063 18324.98 50.36 52207.16 88888.00 2011-03-04 05:17:20.900 063 18324.96 50.45 52207.14 88888.00 2011-03-04 05:17:21.400 063 18325.02 50.45 52207.14 88888.00 2011-03-04 05:17:21.900 063 18325.20 50.43 52207.20 88888.00 2011-03-04 05:17:22.400 063 18325.10 50.45 52207.19 88888.00 2011-03-04 05:17:22.900 063 18325.06 50.52 52207.10 88888.00 2011-03-04 05:17:23.400 063 18324.99 50.44 52207.05 88888.00 2011-03-04 05:17:23.900 063 18324.99 50.45 52206.93 88888.00 2011-03-04 05:17:24.400 063 18325.06 50.40 52206.91 88888.00 2011-03-04 05:17:24.900 063 18325.03 50.40 52206.98 88888.00 2011-03-04 05:17:25.400 063 18325.08 50.43 52206.91 88888.00 2011-03-04 05:17:25.900 063 18325.04 50.40 52206.88 88888.00 2011-03-04 05:17:26.400 063 18325.21 50.44 52206.88 88888.00 2011-03-04 05:17:26.900 063 18325.10 50.43 52206.99 88888.00 2011-03-04 05:17:27.400 063 18325.10 50.41 52207.00 88888.00 2011-03-04 05:17:27.900 063 18325.33 50.45 52207.05 88888.00 2011-03-04 05:17:28.400 063 18325.33 50.48 52207.01 88888.00 2011-03-04 05:17:28.900 063 18325.31 50.49 52207.01 88888.00 2011-03-04 05:17:29.400 063 18325.02 50.47 52207.05 88888.00 2011-03-04 05:17:29.900 063 18324.91 50.47 52206.97 88888.00 2011-03-04 05:17:30.400 063 18324.93 50.48 52206.90 88888.00 2011-03-04 05:17:30.900 063 18324.93 50.45 52206.89 88888.00 2011-03-04 05:17:31.400 063 18324.90 50.38 52206.86 88888.00 2011-03-04 05:17:31.900 063 18324.92 50.37 52206.95 88888.00 2011-03-04 05:17:32.400 063 18324.82 50.45 52206.96 88888.00 2011-03-04 05:17:32.900 063 18324.87 50.52 52206.93 88888.00 2011-03-04 05:17:33.400 063 18324.80 50.57 52206.95 88888.00 2011-03-04 05:17:33.900 063 18324.78 50.61 52207.02 88888.00 2011-03-04 05:17:34.400 063 18325.02 50.61 52207.00 88888.00 2011-03-04 05:17:34.900 063 18325.13 50.57 52206.99 88888.00 2011-03-04 05:17:35.400 063 18324.89 50.57 52207.06 88888.00 2011-03-04 05:17:35.900 063 18324.93 50.55 52207.09 88888.00 2011-03-04 05:17:36.400 063 18325.18 50.62 52207.22 88888.00 2011-03-04 05:17:36.900 063 18324.93 50.71 52207.13 88888.00 2011-03-04 05:17:37.400 063 18324.85 50.68 52207.00 88888.00 2011-03-04 05:17:37.900 063 18324.91 50.67 52206.97 88888.00 2011-03-04 05:17:38.400 063 18325.31 50.70 52207.03 88888.00 2011-03-04 05:17:38.900 063 18325.42 50.72 52207.11 88888.00 2011-03-04 05:17:39.400 063 18325.25 50.68 52206.95 88888.00 2011-03-04 05:17:39.900 063 18324.89 50.69 52206.87 88888.00 2011-03-04 05:17:40.400 063 18324.77 50.75 52206.91 88888.00 2011-03-04 05:17:40.900 063 18324.92 50.67 52206.88 88888.00 2011-03-04 05:17:41.400 063 18325.01 50.55 52206.88 88888.00 2011-03-04 05:17:41.900 063 18325.30 50.55 52206.87 88888.00 2011-03-04 05:17:42.400 063 18325.48 50.61 52206.83 88888.00 2011-03-04 05:17:42.900 063 18325.61 50.61 52206.78 88888.00 2011-03-04 05:17:43.400 063 18325.20 50.61 52206.93 88888.00 2011-03-04 05:17:43.900 063 18324.85 50.76 52206.88 88888.00 2011-03-04 05:17:44.400 063 18324.86 50.71 52206.75 88888.00 2011-03-04 05:17:44.900 063 18325.07 50.66 52206.73 88888.00 2011-03-04 05:17:45.400 063 18324.99 50.68 52206.85 88888.00 2011-03-04 05:17:45.900 063 18324.91 50.68 52206.95 88888.00 2011-03-04 05:17:46.400 063 18324.78 50.68 52206.95 88888.00 2011-03-04 05:17:46.900 063 18324.74 50.76 52207.01 88888.00 2011-03-04 05:17:47.400 063 18324.86 50.80 52207.03 88888.00 2011-03-04 05:17:47.900 063 18324.89 50.82 52207.14 88888.00 2011-03-04 05:17:48.400 063 18324.81 50.88 52207.14 88888.00 2011-03-04 05:17:48.900 063 18324.87 50.87 52207.18 88888.00 2011-03-04 05:17:49.400 063 18325.17 50.88 52207.19 88888.00 2011-03-04 05:17:49.900 063 18325.15 50.94 52207.12 88888.00 2011-03-04 05:17:50.400 063 18324.96 50.95 52207.07 88888.00 2011-03-04 05:17:50.900 063 18324.96 50.95 52207.20 88888.00 2011-03-04 05:17:51.400 063 18324.99 50.98 52207.23 88888.00 2011-03-04 05:17:51.900 063 18325.29 50.93 52207.30 88888.00 2011-03-04 05:17:52.400 063 18325.08 50.92 52207.13 88888.00 2011-03-04 05:17:52.900 063 18324.85 51.01 52207.21 88888.00 2011-03-04 05:17:53.400 063 18324.77 51.01 52207.24 88888.00 2011-03-04 05:17:53.900 063 18324.81 51.07 52207.45 88888.00 2011-03-04 05:17:54.400 063 18324.81 51.10 52207.43 88888.00 2011-03-04 05:17:54.900 063 18324.81 51.14 52207.42 88888.00 2011-03-04 05:17:55.400 063 18324.85 51.16 52207.40 88888.00 2011-03-04 05:17:55.900 063 18324.93 51.21 52207.37 88888.00 2011-03-04 05:17:56.400 063 18325.36 51.18 52207.37 88888.00 2011-03-04 05:17:56.900 063 18325.33 51.14 52207.37 88888.00 2011-03-04 05:17:57.400 063 18325.02 51.22 52207.34 88888.00 2011-03-04 05:17:57.900 063 18324.97 51.26 52207.41 88888.00 2011-03-04 05:17:58.400 063 18324.99 51.29 52207.29 88888.00 2011-03-04 05:17:58.900 063 18325.32 51.34 52207.17 88888.00 2011-03-04 05:17:59.397 063 18325.24 51.34 52207.11 88888.00 2011-03-04 05:17:59.907 063 18325.02 51.37 52207.20 88888.00 2011-03-04 05:18:00.407 063 18325.25 51.33 52207.22 88888.00 2011-03-04 05:18:00.907 063 18325.22 51.25 52207.24 88888.00 2011-03-04 05:18:01.407 063 18325.10 51.29 52207.40 88888.00 2011-03-04 05:18:01.907 063 18325.03 51.38 52207.33 88888.00 2011-03-04 05:18:02.407 063 18325.45 51.42 52207.22 88888.00 2011-03-04 05:18:02.907 063 18325.32 51.41 52207.16 88888.00 2011-03-04 05:18:03.407 063 18325.06 51.39 52207.20 88888.00 2011-03-04 05:18:03.907 063 18325.08 51.41 52207.22 88888.00 2011-03-04 05:18:04.407 063 18325.18 51.43 52207.18 88888.00 2011-03-04 05:18:04.907 063 18325.40 51.37 52207.23 88888.00 2011-03-04 05:18:05.407 063 18325.24 51.40 52207.29 88888.00 2011-03-04 05:18:05.907 063 18324.81 51.53 52207.24 88888.00 2011-03-04 05:18:06.407 063 18324.89 51.59 52207.23 88888.00 2011-03-04 05:18:06.907 063 18324.72 51.60 52207.25 88888.00 2011-03-04 05:18:07.407 063 18324.82 51.58 52207.32 88888.00 2011-03-04 05:18:07.907 063 18325.11 51.65 52207.24 88888.00 2011-03-04 05:18:08.407 063 18324.90 51.63 52207.25 88888.00 2011-03-04 05:18:08.907 063 18324.83 51.55 52207.24 88888.00 2011-03-04 05:18:09.407 063 18324.89 51.51 52207.25 88888.00 2011-03-04 05:18:09.907 063 18324.90 51.58 52207.24 88888.00 2011-03-04 05:18:10.407 063 18324.86 51.66 52207.24 88888.00 2011-03-04 05:18:10.907 063 18324.80 51.68 52207.23 88888.00 2011-03-04 05:18:11.407 063 18324.79 51.63 52207.20 88888.00 2011-03-04 05:18:11.907 063 18324.88 51.76 52207.29 88888.00 2011-03-04 05:18:12.407 063 18325.00 51.77 52207.40 88888.00 2011-03-04 05:18:12.907 063 18324.92 51.69 52207.36 88888.00 2011-03-04 05:18:13.407 063 18325.08 51.69 52207.33 88888.00 2011-03-04 05:18:13.907 063 18324.96 51.78 52207.34 88888.00 2011-03-04 05:18:14.407 063 18324.93 51.82 52207.39 88888.00 2011-03-04 05:18:14.907 063 18325.39 51.81 52207.51 88888.00 2011-03-04 05:18:15.407 063 18325.42 51.76 52207.42 88888.00 2011-03-04 05:18:15.907 063 18325.10 51.71 52207.35 88888.00 2011-03-04 05:18:16.407 063 18324.97 51.72 52207.36 88888.00 2011-03-04 05:18:16.907 063 18324.98 51.78 52207.40 88888.00 2011-03-04 05:18:17.407 063 18325.01 51.84 52207.42 88888.00 2011-03-04 05:18:17.907 063 18325.34 51.91 52207.44 88888.00 2011-03-04 05:18:18.407 063 18325.09 51.92 52207.47 88888.00 2011-03-04 05:18:18.907 063 18324.88 51.89 52207.47 88888.00 2011-03-04 05:18:19.407 063 18324.97 51.86 52207.40 88888.00 2011-03-04 05:18:19.907 063 18324.93 51.79 52207.43 88888.00 2011-03-04 05:18:20.407 063 18324.98 51.77 52207.40 88888.00 2011-03-04 05:18:20.907 063 18325.20 51.89 52207.43 88888.00 2011-03-04 05:18:21.407 063 18325.44 51.97 52207.48 88888.00 2011-03-04 05:18:21.907 063 18325.29 52.05 52207.40 88888.00 2011-03-04 05:18:22.407 063 18324.95 52.06 52207.40 88888.00 2011-03-04 05:18:22.907 063 18325.21 52.00 52207.44 88888.00 2011-03-04 05:18:23.407 063 18324.99 52.03 52207.51 88888.00 2011-03-04 05:18:23.907 063 18324.83 52.07 52207.45 88888.00 2011-03-04 05:18:24.407 063 18324.95 52.03 52207.40 88888.00 2011-03-04 05:18:24.907 063 18324.92 52.16 52207.43 88888.00 2011-03-04 05:18:25.407 063 18325.06 52.16 52207.40 88888.00 2011-03-04 05:18:25.907 063 18325.17 52.14 52207.40 88888.00 2011-03-04 05:18:26.407 063 18324.95 52.20 52207.44 88888.00 2011-03-04 05:18:26.907 063 18324.78 52.21 52207.48 88888.00 2011-03-04 05:18:27.407 063 18324.72 52.24 52207.52 88888.00 2011-03-04 05:18:27.907 063 18324.90 52.27 52207.56 88888.00 2011-03-04 05:18:28.407 063 18325.34 52.30 52207.69 88888.00 2011-03-04 05:18:28.907 063 18325.09 52.38 52207.70 88888.00 2011-03-04 05:18:29.407 063 18325.13 52.40 52207.69 88888.00 2011-03-04 05:18:29.907 063 18325.34 52.38 52207.63 88888.00 2011-03-04 05:18:30.407 063 18325.33 52.34 52207.57 88888.00 2011-03-04 05:18:30.907 063 18325.23 52.42 52207.61 88888.00 2011-03-04 05:18:31.407 063 18325.22 52.45 52207.61 88888.00 2011-03-04 05:18:31.907 063 18325.13 52.43 52207.67 88888.00 2011-03-04 05:18:32.407 063 18325.13 52.34 52207.57 88888.00 2011-03-04 05:18:32.907 063 18325.47 52.41 52207.45 88888.00 2011-03-04 05:18:33.407 063 18325.56 52.47 52207.49 88888.00 2011-03-04 05:18:33.907 063 18325.46 52.40 52207.47 88888.00 2011-03-04 05:18:34.407 063 18325.11 52.46 52207.51 88888.00 2011-03-04 05:18:34.907 063 18324.99 52.51 52207.59 88888.00 2011-03-04 05:18:35.407 063 18324.92 52.41 52207.56 88888.00 2011-03-04 05:18:35.907 063 18324.96 52.42 52207.59 88888.00 2011-03-04 05:18:36.407 063 18324.92 52.53 52207.68 88888.00 2011-03-04 05:18:36.907 063 18324.88 52.51 52207.70 88888.00 2011-03-04 05:18:37.407 063 18324.82 52.47 52207.79 88888.00 2011-03-04 05:18:37.907 063 18324.78 52.47 52207.90 88888.00 2011-03-04 05:18:38.407 063 18324.89 52.47 52207.80 88888.00 2011-03-04 05:18:38.907 063 18325.26 52.48 52207.81 88888.00 2011-03-04 05:18:39.407 063 18325.00 52.49 52207.92 88888.00 2011-03-04 05:18:39.907 063 18324.82 52.60 52207.90 88888.00 2011-03-04 05:18:40.407 063 18324.76 52.61 52207.71 88888.00 2011-03-04 05:18:40.907 063 18324.78 52.64 52207.67 88888.00 2011-03-04 05:18:41.407 063 18324.97 52.61 52207.67 88888.00 2011-03-04 05:18:41.907 063 18324.98 52.57 52207.75 88888.00 2011-03-04 05:18:42.407 063 18324.88 52.58 52207.70 88888.00 2011-03-04 05:18:42.907 063 18324.86 52.57 52207.72 88888.00 2011-03-04 05:18:43.407 063 18324.87 52.62 52207.72 88888.00 2011-03-04 05:18:43.907 063 18324.80 52.62 52207.74 88888.00 2011-03-04 05:18:44.407 063 18324.78 52.73 52207.74 88888.00 2011-03-04 05:18:44.907 063 18324.86 52.78 52207.70 88888.00 2011-03-04 05:18:45.407 063 18324.81 52.78 52207.66 88888.00 2011-03-04 05:18:45.907 063 18324.77 52.76 52207.63 88888.00 2011-03-04 05:18:46.407 063 18324.83 52.72 52207.58 88888.00 2011-03-04 05:18:46.907 063 18324.91 52.77 52207.70 88888.00 2011-03-04 05:18:47.407 063 18324.99 52.74 52207.80 88888.00 2011-03-04 05:18:47.907 063 18324.90 52.72 52207.91 88888.00 2011-03-04 05:18:48.407 063 18324.93 52.74 52207.87 88888.00 2011-03-04 05:18:48.907 063 18325.02 52.85 52207.83 88888.00 2011-03-04 05:18:49.407 063 18324.99 52.86 52207.77 88888.00 2011-03-04 05:18:49.907 063 18325.14 52.89 52207.61 88888.00 2011-03-04 05:18:50.407 063 18325.35 52.89 52207.68 88888.00 2011-03-04 05:18:50.907 063 18325.13 52.92 52207.75 88888.00 2011-03-04 05:18:51.407 063 18325.01 53.01 52207.74 88888.00 2011-03-04 05:18:51.907 063 18325.02 53.07 52207.64 88888.00 2011-03-04 05:18:52.407 063 18325.24 53.07 52207.66 88888.00 2011-03-04 05:18:52.907 063 18325.14 53.04 52207.82 88888.00 2011-03-04 05:18:53.407 063 18325.02 53.07 52207.83 88888.00 2011-03-04 05:18:53.907 063 18325.08 53.09 52207.75 88888.00 2011-03-04 05:18:54.407 063 18325.15 53.15 52207.79 88888.00 2011-03-04 05:18:54.907 063 18325.39 53.12 52207.75 88888.00 2011-03-04 05:18:55.407 063 18325.82 53.11 52207.80 88888.00 2011-03-04 05:18:55.907 063 18325.73 53.20 52207.83 88888.00 2011-03-04 05:18:56.407 063 18325.69 53.24 52207.75 88888.00 2011-03-04 05:18:56.907 063 18325.37 53.25 52207.75 88888.00 2011-03-04 05:18:57.407 063 18325.26 53.26 52207.72 88888.00 2011-03-04 05:18:57.907 063 18325.41 53.33 52207.76 88888.00 2011-03-04 05:18:58.407 063 18325.17 53.32 52207.76 88888.00 2011-03-04 05:18:58.907 063 18325.10 53.27 52207.74 88888.00 2011-03-04 05:18:59.407 063 18325.01 53.28 52207.75 88888.00 2011-03-04 05:18:59.907 063 18325.06 53.31 52207.78 88888.00 2011-03-04 05:19:00.407 063 18325.15 53.32 52207.82 88888.00 2011-03-04 05:19:00.907 063 18325.40 53.34 52207.95 88888.00 2011-03-04 05:19:01.407 063 18325.59 53.39 52208.03 88888.00 2011-03-04 05:19:01.907 063 18325.50 53.32 52208.05 88888.00 2011-03-04 05:19:02.407 063 18325.30 53.33 52208.06 88888.00 2011-03-04 05:19:02.907 063 18324.90 53.44 52207.84 88888.00 2011-03-04 05:19:03.407 063 18324.88 53.41 52207.84 88888.00 2011-03-04 05:19:03.907 063 18324.92 53.35 52207.97 88888.00 2011-03-04 05:19:04.407 063 18325.18 53.43 52207.91 88888.00 2011-03-04 05:19:04.907 063 18325.50 53.46 52207.82 88888.00 2011-03-04 05:19:05.407 063 18325.44 53.48 52207.91 88888.00 2011-03-04 05:19:05.907 063 18325.03 53.51 52207.97 88888.00 2011-03-04 05:19:06.407 063 18325.00 53.55 52207.97 88888.00 2011-03-04 05:19:06.907 063 18324.96 53.56 52207.95 88888.00 2011-03-04 05:19:07.407 063 18325.00 53.53 52207.88 88888.00 2011-03-04 05:19:07.907 063 18325.15 53.53 52207.78 88888.00 2011-03-04 05:19:08.407 063 18325.46 53.47 52207.69 88888.00 2011-03-04 05:19:08.907 063 18325.25 53.44 52207.81 88888.00 2011-03-04 05:19:09.407 063 18325.24 53.46 52207.82 88888.00 2011-03-04 05:19:09.907 063 18325.53 53.41 52207.81 88888.00 2011-03-04 05:19:10.407 063 18325.41 53.52 52207.89 88888.00 2011-03-04 05:19:10.907 063 18325.08 53.57 52207.98 88888.00 2011-03-04 05:19:11.407 063 18324.98 53.57 52208.00 88888.00 2011-03-04 05:19:11.907 063 18324.98 53.57 52207.87 88888.00 2011-03-04 05:19:12.407 063 18324.98 53.59 52207.79 88888.00 2011-03-04 05:19:12.907 063 18324.93 53.59 52207.89 88888.00 2011-03-04 05:19:13.407 063 18324.96 53.52 52207.83 88888.00 2011-03-04 05:19:13.907 063 18325.04 53.55 52207.84 88888.00 2011-03-04 05:19:14.407 063 18325.11 53.58 52207.84 88888.00 2011-03-04 05:19:14.907 063 18324.99 53.57 52207.88 88888.00 2011-03-04 05:19:15.407 063 18324.95 53.65 52207.83 88888.00 2011-03-04 05:19:15.907 063 18325.11 53.65 52207.83 88888.00 2011-03-04 05:19:16.407 063 18325.04 53.65 52207.95 88888.00 2011-03-04 05:19:16.907 063 18325.01 53.61 52207.86 88888.00 2011-03-04 05:19:17.407 063 18325.02 53.61 52207.84 88888.00 2011-03-04 05:19:17.907 063 18324.97 53.67 52207.92 88888.00 2011-03-04 05:19:18.407 063 18324.95 53.70 52207.93 88888.00 2011-03-04 05:19:18.907 063 18325.04 53.65 52208.00 88888.00 2011-03-04 05:19:19.407 063 18325.14 53.65 52207.94 88888.00 2011-03-04 05:19:19.907 063 18325.23 53.48 52207.92 88888.00 2011-03-04 05:19:20.407 063 18325.08 53.46 52207.98 88888.00 2011-03-04 05:19:20.907 063 18325.02 53.52 52207.97 88888.00 2011-03-04 05:19:21.407 063 18325.09 53.48 52207.91 88888.00 2011-03-04 05:19:21.907 063 18325.37 53.43 52207.97 88888.00 2011-03-04 05:19:22.407 063 18325.58 53.53 52208.01 88888.00 2011-03-04 05:19:22.907 063 18325.62 53.51 52207.95 88888.00 2011-03-04 05:19:23.407 063 18325.46 53.47 52207.92 88888.00 2011-03-04 05:19:23.907 063 18325.47 53.55 52207.92 88888.00 2011-03-04 05:19:24.407 063 18325.20 53.70 52208.02 88888.00 2011-03-04 05:19:24.907 063 18325.14 53.75 52208.04 88888.00 2011-03-04 05:19:25.407 063 18325.19 53.71 52207.98 88888.00 2011-03-04 05:19:25.907 063 18325.10 53.72 52207.99 88888.00 2011-03-04 05:19:26.407 063 18325.01 53.86 52207.95 88888.00 2011-03-04 05:19:26.907 063 18325.03 53.91 52208.07 88888.00 2011-03-04 05:19:27.407 063 18325.17 53.95 52208.10 88888.00 2011-03-04 05:19:27.907 063 18325.41 53.99 52208.10 88888.00 2011-03-04 05:19:28.407 063 18325.52 54.01 52208.09 88888.00 2011-03-04 05:19:28.907 063 18325.59 53.91 52208.10 88888.00 2011-03-04 05:19:29.407 063 18325.59 53.93 52208.05 88888.00 2011-03-04 05:19:29.907 063 18325.52 53.99 52208.07 88888.00 2011-03-04 05:19:30.407 063 18325.22 53.99 52208.10 88888.00 2011-03-04 05:19:30.907 063 18325.09 54.06 52208.09 88888.00 2011-03-04 05:19:31.407 063 18324.96 54.07 52208.13 88888.00 2011-03-04 05:19:31.907 063 18325.06 54.18 52208.18 88888.00 2011-03-04 05:19:32.407 063 18325.19 54.18 52208.14 88888.00 2011-03-04 05:19:32.907 063 18325.51 54.13 52208.11 88888.00 2011-03-04 05:19:33.407 063 18325.40 54.14 52208.02 88888.00 2011-03-04 05:19:33.907 063 18325.65 54.16 52208.07 88888.00 2011-03-04 05:19:34.407 063 18325.76 54.16 52208.13 88888.00 2011-03-04 05:19:34.907 063 18325.65 54.13 52208.11 88888.00 2011-03-04 05:19:35.407 063 18325.24 54.13 52208.21 88888.00 2011-03-04 05:19:35.907 063 18325.23 54.20 52208.32 88888.00 2011-03-04 05:19:36.407 063 18325.31 54.22 52208.36 88888.00 2011-03-04 05:19:36.907 063 18325.47 54.29 52208.37 88888.00 2011-03-04 05:19:37.407 063 18325.31 54.36 52208.27 88888.00 2011-03-04 05:19:37.907 063 18325.03 54.40 52208.19 88888.00 2011-03-04 05:19:38.407 063 18325.07 54.36 52208.27 88888.00 2011-03-04 05:19:38.907 063 18325.11 54.37 52208.25 88888.00 2011-03-04 05:19:39.407 063 18325.15 54.40 52208.35 88888.00 2011-03-04 05:19:39.907 063 18325.41 54.47 52208.34 88888.00 2011-03-04 05:19:40.407 063 18325.34 54.45 52208.34 88888.00 2011-03-04 05:19:40.907 063 18325.37 54.49 52208.27 88888.00 2011-03-04 05:19:41.407 063 18325.30 54.53 52208.28 88888.00 2011-03-04 05:19:41.907 063 18325.46 54.51 52208.25 88888.00 2011-03-04 05:19:42.407 063 18325.63 54.45 52208.27 88888.00 2011-03-04 05:19:42.907 063 18325.52 54.45 52208.30 88888.00 2011-03-04 05:19:43.407 063 18325.61 54.45 52208.32 88888.00 2011-03-04 05:19:43.907 063 18325.48 54.53 52208.34 88888.00 2011-03-04 05:19:44.407 063 18325.20 54.53 52208.32 88888.00 2011-03-04 05:19:44.907 063 18325.10 54.52 52208.25 88888.00 2011-03-04 05:19:45.407 063 18325.24 54.57 52208.26 88888.00 2011-03-04 05:19:45.907 063 18325.65 54.64 52208.33 88888.00 2011-03-04 05:19:46.407 063 18325.86 54.64 52208.28 88888.00 2011-03-04 05:19:46.907 063 18325.73 54.69 52208.28 88888.00 2011-03-04 05:19:47.407 063 18325.39 54.69 52208.27 88888.00 2011-03-04 05:19:47.907 063 18325.61 54.64 52208.35 88888.00 2011-03-04 05:19:48.407 063 18325.78 54.59 52208.25 88888.00 2011-03-04 05:19:48.907 063 18325.75 54.62 52208.26 88888.00 2011-03-04 05:19:49.407 063 18325.74 54.67 52208.29 88888.00 2011-03-04 05:19:49.907 063 18325.80 54.65 52208.38 88888.00 2011-03-04 05:19:50.407 063 18325.91 54.67 52208.24 88888.00 2011-03-04 05:19:50.907 063 18325.61 54.74 52208.26 88888.00 2011-03-04 05:19:51.407 063 18325.26 54.77 52208.26 88888.00 2011-03-04 05:19:51.907 063 18325.59 54.74 52208.25 88888.00 2011-03-04 05:19:52.407 063 18325.67 54.85 52208.24 88888.00 2011-03-04 05:19:52.907 063 18325.50 54.89 52208.21 88888.00 2011-03-04 05:19:53.407 063 18325.41 54.91 52208.19 88888.00 2011-03-04 05:19:53.907 063 18325.32 54.90 52208.11 88888.00 2011-03-04 05:19:54.407 063 18325.36 54.89 52208.18 88888.00 2011-03-04 05:19:54.907 063 18325.47 54.84 52208.25 88888.00 2011-03-04 05:19:55.407 063 18325.36 54.85 52208.30 88888.00 2011-03-04 05:19:55.907 063 18325.43 54.84 52208.36 88888.00 2011-03-04 05:19:56.407 063 18325.64 54.69 52208.45 88888.00 2011-03-04 05:19:56.907 063 18325.44 54.65 52208.45 88888.00 2011-03-04 05:19:57.407 063 18325.40 54.74 52208.38 88888.00 2011-03-04 05:19:57.907 063 18325.48 54.97 52208.46 88888.00 2011-03-04 05:19:58.407 063 18325.47 55.00 52208.48 88888.00 2011-03-04 05:19:58.907 063 18325.37 55.04 52208.48 88888.00 2011-03-04 05:19:59.407 063 18325.57 55.13 52208.47 88888.00 2011-03-04 05:19:59.907 063 18325.68 55.11 52208.39 88888.00 2011-03-04 05:20:00.407 063 18325.72 55.08 52208.50 88888.00 2011-03-04 05:20:00.907 063 18325.89 55.13 52208.52 88888.00 2011-03-04 05:20:01.407 063 18325.96 55.14 52208.45 88888.00 2011-03-04 05:20:01.907 063 18325.97 55.13 52208.37 88888.00 2011-03-04 05:20:02.407 063 18325.64 55.18 52208.44 88888.00 2011-03-04 05:20:02.907 063 18325.82 55.19 52208.40 88888.00 2011-03-04 05:20:03.407 063 18326.06 55.11 52208.24 88888.00 2011-03-04 05:20:03.907 063 18325.94 55.08 52208.27 88888.00 2011-03-04 05:20:04.407 063 18325.97 55.08 52208.36 88888.00 2011-03-04 05:20:04.907 063 18325.86 55.15 52208.36 88888.00 2011-03-04 05:20:05.407 063 18325.78 55.24 52208.35 88888.00 2011-03-04 05:20:05.907 063 18325.77 55.26 52208.34 88888.00 2011-03-04 05:20:06.407 063 18326.05 55.13 52208.39 88888.00 2011-03-04 05:20:06.907 063 18325.77 55.10 52208.56 88888.00 2011-03-04 05:20:07.407 063 18325.63 55.13 52208.46 88888.00 2011-03-04 05:20:07.907 063 18325.65 55.12 52208.34 88888.00 2011-03-04 05:20:08.407 063 18325.83 55.00 52208.35 88888.00 2011-03-04 05:20:08.907 063 18325.59 55.03 52208.36 88888.00 2011-03-04 05:20:09.407 063 18325.78 55.07 52208.39 88888.00 2011-03-04 05:20:09.907 063 18325.55 55.04 52208.34 88888.00 2011-03-04 05:20:10.407 063 18325.26 54.95 52208.28 88888.00 2011-03-04 05:20:10.907 063 18325.26 55.00 52208.41 88888.00 2011-03-04 05:20:11.407 063 18325.58 55.11 52208.32 88888.00 2011-03-04 05:20:11.907 063 18325.82 55.22 52208.29 88888.00 2011-03-04 05:20:12.407 063 18325.84 55.16 52208.38 88888.00 2011-03-04 05:20:12.907 063 18325.63 55.08 52208.40 88888.00 2011-03-04 05:20:13.407 063 18325.39 55.13 52208.49 88888.00 2011-03-04 05:20:13.907 063 18325.33 55.26 52208.58 88888.00 2011-03-04 05:20:14.407 063 18325.43 55.28 52208.60 88888.00 2011-03-04 05:20:14.907 063 18325.83 55.32 52208.52 88888.00 2011-03-04 05:20:15.407 063 18325.95 55.32 52208.46 88888.00 2011-03-04 05:20:15.907 063 18325.76 55.29 52208.50 88888.00 2011-03-04 05:20:16.407 063 18325.47 55.33 52208.47 88888.00 2011-03-04 05:20:16.907 063 18325.48 55.31 52208.36 88888.00 2011-03-04 05:20:17.407 063 18325.52 55.36 52208.32 88888.00 2011-03-04 05:20:17.907 063 18325.51 55.34 52208.36 88888.00 2011-03-04 05:20:18.407 063 18325.53 55.36 52208.35 88888.00 2011-03-04 05:20:18.907 063 18325.47 55.38 52208.47 88888.00 2011-03-04 05:20:19.407 063 18325.69 55.32 52208.53 88888.00 2011-03-04 05:20:19.907 063 18326.02 55.29 52208.58 88888.00 2011-03-04 05:20:20.407 063 18326.12 55.42 52208.59 88888.00 2011-03-04 05:20:20.907 063 18325.96 55.62 52208.60 88888.00 2011-03-04 05:20:21.407 063 18326.10 55.57 52208.60 88888.00 2011-03-04 05:20:21.907 063 18326.09 55.56 52208.60 88888.00 2011-03-04 05:20:22.407 063 18325.72 55.60 52208.62 88888.00 2011-03-04 05:20:22.907 063 18325.83 55.63 52208.57 88888.00 2011-03-04 05:20:23.407 063 18325.75 55.65 52208.47 88888.00 2011-03-04 05:20:23.907 063 18325.56 55.65 52208.45 88888.00 2011-03-04 05:20:24.407 063 18325.57 55.69 52208.53 88888.00 2011-03-04 05:20:24.907 063 18325.65 55.74 52208.57 88888.00 2011-03-04 05:20:25.407 063 18325.63 55.78 52208.62 88888.00 2011-03-04 05:20:25.907 063 18325.68 55.74 52208.61 88888.00 2011-03-04 05:20:26.407 063 18325.69 55.69 52208.57 88888.00 2011-03-04 05:20:26.907 063 18325.69 55.64 52208.47 88888.00 2011-03-04 05:20:27.407 063 18325.67 55.62 52208.44 88888.00 2011-03-04 05:20:27.907 063 18325.75 55.63 52208.45 88888.00 2011-03-04 05:20:28.407 063 18325.74 55.72 52208.45 88888.00 2011-03-04 05:20:28.907 063 18325.90 55.73 52208.46 88888.00 2011-03-04 05:20:29.407 063 18325.88 55.64 52208.50 88888.00 2011-03-04 05:20:29.907 063 18325.93 55.63 52208.61 88888.00 2011-03-04 05:20:30.407 063 18325.76 55.71 52208.60 88888.00 2011-03-04 05:20:30.907 063 18325.62 55.78 52208.52 88888.00 2011-03-04 05:20:31.407 063 18325.61 55.82 52208.56 88888.00 2011-03-04 05:20:31.907 063 18325.64 55.76 52208.59 88888.00 2011-03-04 05:20:32.407 063 18325.63 55.70 52208.57 88888.00 2011-03-04 05:20:32.907 063 18325.66 55.67 52208.53 88888.00 2011-03-04 05:20:33.407 063 18325.67 55.72 52208.53 88888.00 2011-03-04 05:20:33.907 063 18325.72 55.72 52208.44 88888.00 2011-03-04 05:20:34.407 063 18325.71 55.74 52208.47 88888.00 2011-03-04 05:20:34.907 063 18325.71 55.77 52208.53 88888.00 2011-03-04 05:20:35.407 063 18326.02 55.85 52208.62 88888.00 2011-03-04 05:20:35.907 063 18326.18 55.92 52208.62 88888.00 2011-03-04 05:20:36.407 063 18325.82 55.93 52208.49 88888.00 2011-03-04 05:20:36.907 063 18326.11 55.96 52208.47 88888.00 2011-03-04 05:20:37.407 063 18326.23 55.96 52208.47 88888.00 2011-03-04 05:20:37.907 063 18326.07 56.05 52208.50 88888.00 2011-03-04 05:20:38.407 063 18326.18 56.01 52208.50 88888.00 2011-03-04 05:20:38.907 063 18326.21 55.94 52208.56 88888.00 2011-03-04 05:20:39.407 063 18326.24 55.94 52208.62 88888.00 2011-03-04 05:20:39.907 063 18326.05 55.96 52208.62 88888.00 2011-03-04 05:20:40.407 063 18325.79 56.05 52208.64 88888.00 2011-03-04 05:20:40.907 063 18326.21 56.15 52208.70 88888.00 2011-03-04 05:20:41.407 063 18326.31 56.10 52208.76 88888.00 2011-03-04 05:20:41.907 063 18326.07 56.09 52208.79 88888.00 2011-03-04 05:20:42.407 063 18325.85 56.10 52208.71 88888.00 2011-03-04 05:20:42.907 063 18326.16 56.06 52208.74 88888.00 2011-03-04 05:20:43.407 063 18326.06 56.01 52208.76 88888.00 2011-03-04 05:20:43.907 063 18325.85 56.02 52208.71 88888.00 2011-03-04 05:20:44.407 063 18325.88 56.07 52208.69 88888.00 2011-03-04 05:20:44.907 063 18326.04 56.10 52208.64 88888.00 2011-03-04 05:20:45.407 063 18326.29 56.15 52208.67 88888.00 2011-03-04 05:20:45.907 063 18326.33 56.19 52208.74 88888.00 2011-03-04 05:20:46.407 063 18326.20 56.24 52208.82 88888.00 2011-03-04 05:20:46.907 063 18326.23 56.25 52208.88 88888.00 2011-03-04 05:20:47.407 063 18326.28 56.25 52208.81 88888.00 2011-03-04 05:20:47.907 063 18325.89 56.31 52208.81 88888.00 2011-03-04 05:20:48.407 063 18325.80 56.34 52208.84 88888.00 2011-03-04 05:20:48.907 063 18325.71 56.31 52208.72 88888.00 2011-03-04 05:20:49.407 063 18325.86 56.27 52208.60 88888.00 2011-03-04 05:20:49.907 063 18326.16 56.31 52208.55 88888.00 2011-03-04 05:20:50.407 063 18325.96 56.30 52208.62 88888.00 2011-03-04 05:20:50.907 063 18325.82 56.30 52208.73 88888.00 2011-03-04 05:20:51.407 063 18325.78 56.29 52208.67 88888.00 2011-03-04 05:20:51.907 063 18325.90 56.32 52208.63 88888.00 2011-03-04 05:20:52.407 063 18325.91 56.33 52208.71 88888.00 2011-03-04 05:20:52.907 063 18325.94 56.41 52208.70 88888.00 2011-03-04 05:20:53.407 063 18325.89 56.40 52208.75 88888.00 2011-03-04 05:20:53.907 063 18325.97 56.43 52208.79 88888.00 2011-03-04 05:20:54.407 063 18325.96 56.41 52208.84 88888.00 2011-03-04 05:20:54.907 063 18325.89 56.41 52208.85 88888.00 2011-03-04 05:20:55.407 063 18326.17 56.37 52208.74 88888.00 2011-03-04 05:20:55.907 063 18326.45 56.39 52208.62 88888.00 2011-03-04 05:20:56.407 063 18326.28 56.48 52208.61 88888.00 2011-03-04 05:20:56.907 063 18326.00 56.51 52208.64 88888.00 2011-03-04 05:20:57.407 063 18326.07 56.53 52208.70 88888.00 2011-03-04 05:20:57.907 063 18326.01 56.47 52208.65 88888.00 2011-03-04 05:20:58.407 063 18325.98 56.47 52208.65 88888.00 2011-03-04 05:20:58.907 063 18326.00 56.51 52208.61 88888.00 2011-03-04 05:20:59.407 063 18326.05 56.54 52208.70 88888.00 2011-03-04 05:20:59.907 063 18326.06 56.62 52208.86 88888.00 2011-03-04 05:21:00.407 063 18326.05 56.69 52208.75 88888.00 2011-03-04 05:21:00.907 063 18326.21 56.67 52208.72 88888.00 2011-03-04 05:21:01.407 063 18326.51 56.62 52208.74 88888.00 2011-03-04 05:21:01.907 063 18326.16 56.70 52208.82 88888.00 2011-03-04 05:21:02.407 063 18325.89 56.68 52208.92 88888.00 2011-03-04 05:21:02.907 063 18326.04 56.65 52208.86 88888.00 2011-03-04 05:21:03.407 063 18326.01 56.60 52208.85 88888.00 2011-03-04 05:21:03.907 063 18326.13 56.62 52208.93 88888.00 2011-03-04 05:21:04.407 063 18326.12 56.65 52208.88 88888.00 2011-03-04 05:21:04.907 063 18326.06 56.65 52208.80 88888.00 2011-03-04 05:21:05.407 063 18325.98 56.62 52208.86 88888.00 2011-03-04 05:21:05.907 063 18325.95 56.71 52208.82 88888.00 2011-03-04 05:21:06.407 063 18326.11 56.70 52208.84 88888.00 2011-03-04 05:21:06.907 063 18326.19 56.69 52208.86 88888.00 2011-03-04 05:21:07.407 063 18325.93 56.69 52208.80 88888.00 2011-03-04 05:21:07.907 063 18325.83 56.69 52208.79 88888.00 2011-03-04 05:21:08.407 063 18325.75 56.74 52208.83 88888.00 2011-03-04 05:21:08.907 063 18325.62 56.68 52208.85 88888.00 2011-03-04 05:21:09.407 063 18326.00 56.70 52208.92 88888.00 2011-03-04 05:21:09.907 063 18326.07 56.77 52208.83 88888.00 2011-03-04 05:21:10.407 063 18325.80 56.75 52208.77 88888.00 2011-03-04 05:21:10.907 063 18325.93 56.74 52208.90 88888.00 2011-03-04 05:21:11.407 063 18325.96 56.70 52209.06 88888.00 2011-03-04 05:21:11.907 063 18325.88 56.66 52209.13 88888.00 2011-03-04 05:21:12.407 063 18325.93 56.69 52209.06 88888.00 2011-03-04 05:21:12.907 063 18326.10 56.74 52209.06 88888.00 2011-03-04 05:21:13.407 063 18326.40 56.75 52208.92 88888.00 2011-03-04 05:21:13.907 063 18326.54 56.65 52208.86 88888.00 2011-03-04 05:21:14.407 063 18326.49 56.76 52208.82 88888.00 2011-03-04 05:21:14.907 063 18326.22 56.87 52208.87 88888.00 2011-03-04 05:21:15.407 063 18326.37 56.87 52208.81 88888.00 2011-03-04 05:21:15.907 063 18326.45 56.81 52208.84 88888.00 2011-03-04 05:21:16.407 063 18326.45 56.73 52208.88 88888.00 2011-03-04 05:21:16.907 063 18326.22 56.79 52208.91 88888.00 2011-03-04 05:21:17.407 063 18326.11 56.78 52208.98 88888.00 2011-03-04 05:21:17.907 063 18326.16 56.81 52208.90 88888.00 2011-03-04 05:21:18.407 063 18326.07 56.88 52208.87 88888.00 2011-03-04 05:21:18.907 063 18325.95 56.87 52208.82 88888.00 2011-03-04 05:21:19.407 063 18325.90 56.78 52208.73 88888.00 2011-03-04 05:21:19.907 063 18325.91 56.75 52208.88 88888.00 2011-03-04 05:21:20.407 063 18325.93 56.76 52208.86 88888.00 2011-03-04 05:21:20.907 063 18326.31 56.75 52208.82 88888.00 2011-03-04 05:21:21.407 063 18326.22 56.72 52208.88 88888.00 2011-03-04 05:21:21.907 063 18326.06 56.77 52208.82 88888.00 2011-03-04 05:21:22.407 063 18326.08 56.78 52208.82 88888.00 2011-03-04 05:21:22.907 063 18326.10 56.81 52208.90 88888.00 2011-03-04 05:21:23.407 063 18326.19 56.77 52208.83 88888.00 2011-03-04 05:21:23.907 063 18326.04 56.78 52208.83 88888.00 2011-03-04 05:21:24.407 063 18326.02 56.84 52208.83 88888.00 2011-03-04 05:21:24.907 063 18325.95 56.92 52208.65 88888.00 2011-03-04 05:21:25.407 063 18325.87 56.92 52208.79 88888.00 2011-03-04 05:21:25.907 063 18326.15 56.90 52208.86 88888.00 2011-03-04 05:21:26.407 063 18326.05 56.92 52208.87 88888.00 2011-03-04 05:21:26.907 063 18325.99 56.86 52208.90 88888.00 2011-03-04 05:21:27.407 063 18325.96 56.88 52208.91 88888.00 2011-03-04 05:21:27.907 063 18326.33 56.87 52208.84 88888.00 2011-03-04 05:21:28.407 063 18326.45 56.92 52208.88 88888.00 2011-03-04 05:21:28.907 063 18326.20 56.93 52208.88 88888.00 2011-03-04 05:21:29.407 063 18326.02 56.87 52208.96 88888.00 2011-03-04 05:21:29.907 063 18325.94 56.80 52208.99 88888.00 2011-03-04 05:21:30.407 063 18326.26 56.84 52208.97 88888.00 2011-03-04 05:21:30.907 063 18326.32 56.95 52208.82 88888.00 2011-03-04 05:21:31.407 063 18326.30 56.96 52208.83 88888.00 2011-03-04 05:21:31.907 063 18326.06 56.99 52208.80 88888.00 2011-03-04 05:21:32.407 063 18325.97 56.98 52208.75 88888.00 2011-03-04 05:21:32.907 063 18325.93 56.97 52208.67 88888.00 2011-03-04 05:21:33.407 063 18325.91 56.99 52208.74 88888.00 2011-03-04 05:21:33.907 063 18325.93 57.01 52208.72 88888.00 2011-03-04 05:21:34.407 063 18326.06 56.95 52208.69 88888.00 2011-03-04 05:21:34.907 063 18326.27 56.95 52208.71 88888.00 2011-03-04 05:21:35.407 063 18326.20 56.99 52208.80 88888.00 2011-03-04 05:21:35.907 063 18326.20 56.94 52208.80 88888.00 2011-03-04 05:21:36.407 063 18326.52 56.92 52208.80 88888.00 2011-03-04 05:21:36.907 063 18326.39 56.90 52208.75 88888.00 2011-03-04 05:21:37.407 063 18326.27 56.99 52208.79 88888.00 2011-03-04 05:21:37.907 063 18326.54 57.01 52208.82 88888.00 2011-03-04 05:21:38.407 063 18326.59 56.95 52208.79 88888.00 2011-03-04 05:21:38.907 063 18326.71 56.91 52208.80 88888.00 2011-03-04 05:21:39.407 063 18326.71 56.99 52208.81 88888.00 2011-03-04 05:21:39.907 063 18326.37 56.99 52208.88 88888.00 2011-03-04 05:21:40.407 063 18326.17 56.95 52208.87 88888.00 2011-03-04 05:21:40.907 063 18326.26 56.96 52208.86 88888.00 2011-03-04 05:21:41.407 063 18326.34 56.99 52208.91 88888.00 2011-03-04 05:21:41.907 063 18326.60 57.05 52208.76 88888.00 2011-03-04 05:21:42.407 063 18326.83 56.98 52208.69 88888.00 2011-03-04 05:21:42.907 063 18326.69 57.02 52208.71 88888.00 2011-03-04 05:21:43.407 063 18326.38 57.08 52208.75 88888.00 2011-03-04 05:21:43.907 063 18326.34 57.05 52208.77 88888.00 2011-03-04 05:21:44.407 063 18326.32 57.08 52208.92 88888.00 2011-03-04 05:21:44.907 063 18326.28 56.94 52208.96 88888.00 2011-03-04 05:21:45.407 063 18326.20 56.89 52208.90 88888.00 2011-03-04 05:21:45.907 063 18326.26 57.00 52208.93 88888.00 2011-03-04 05:21:46.407 063 18326.29 57.00 52209.00 88888.00 2011-03-04 05:21:46.907 063 18326.17 56.98 52208.98 88888.00 2011-03-04 05:21:47.407 063 18326.18 56.96 52208.93 88888.00 2011-03-04 05:21:47.907 063 18326.27 56.89 52208.91 88888.00 2011-03-04 05:21:48.407 063 18326.15 56.88 52208.95 88888.00 2011-03-04 05:21:48.907 063 18326.05 56.85 52208.95 88888.00 2011-03-04 05:21:49.407 063 18326.09 56.88 52209.05 88888.00 2011-03-04 05:21:49.907 063 18326.23 56.94 52209.06 88888.00 2011-03-04 05:21:50.407 063 18326.17 56.95 52208.98 88888.00 2011-03-04 05:21:50.907 063 18326.19 56.95 52209.03 88888.00 2011-03-04 05:21:51.407 063 18326.27 56.89 52209.13 88888.00 2011-03-04 05:21:51.907 063 18326.34 56.94 52209.15 88888.00 2011-03-04 05:21:52.407 063 18326.23 56.91 52209.07 88888.00 2011-03-04 05:21:52.907 063 18326.27 56.90 52209.05 88888.00 2011-03-04 05:21:53.407 063 18326.31 56.93 52208.97 88888.00 2011-03-04 05:21:53.907 063 18326.27 57.02 52208.99 88888.00 2011-03-04 05:21:54.407 063 18326.59 56.99 52209.00 88888.00 2011-03-04 05:21:54.907 063 18326.75 56.95 52209.05 88888.00 2011-03-04 05:21:55.407 063 18326.85 56.90 52209.08 88888.00 2011-03-04 05:21:55.907 063 18326.89 56.95 52209.14 88888.00 2011-03-04 05:21:56.407 063 18326.56 57.09 52209.16 88888.00 2011-03-04 05:21:56.907 063 18326.19 57.11 52209.11 88888.00 2011-03-04 05:21:57.407 063 18326.44 57.03 52209.09 88888.00 2011-03-04 05:21:57.907 063 18326.74 57.00 52209.06 88888.00 2011-03-04 05:21:58.407 063 18326.67 57.03 52209.17 88888.00 2011-03-04 05:21:58.907 063 18326.50 57.09 52209.23 88888.00 2011-03-04 05:21:59.407 063 18326.51 57.10 52209.13 88888.00 2011-03-04 05:21:59.907 063 18326.49 57.11 52209.09 88888.00 2011-03-04 05:22:00.407 063 18326.10 57.12 52209.06 88888.00 2011-03-04 05:22:00.907 063 18326.31 57.15 52209.02 88888.00 2011-03-04 05:22:01.407 063 18326.49 57.11 52209.07 88888.00 2011-03-04 05:22:01.907 063 18326.52 57.14 52209.18 88888.00 2011-03-04 05:22:02.407 063 18326.51 57.16 52209.20 88888.00 2011-03-04 05:22:02.907 063 18326.53 57.09 52209.19 88888.00 2011-03-04 05:22:03.407 063 18326.61 57.08 52209.23 88888.00 2011-03-04 05:22:03.907 063 18326.66 57.12 52209.22 88888.00 2011-03-04 05:22:04.407 063 18326.41 57.06 52209.18 88888.00 2011-03-04 05:22:04.907 063 18326.21 57.10 52209.15 88888.00 2011-03-04 05:22:05.407 063 18326.52 57.16 52209.27 88888.00 2011-03-04 05:22:05.907 063 18326.35 57.18 52209.26 88888.00 2011-03-04 05:22:06.407 063 18326.13 57.24 52209.25 88888.00 2011-03-04 05:22:06.907 063 18326.00 57.31 52209.22 88888.00 2011-03-04 05:22:07.407 063 18326.10 57.38 52209.25 88888.00 2011-03-04 05:22:07.907 063 18326.17 57.35 52209.30 88888.00 2011-03-04 05:22:08.407 063 18326.26 57.30 52209.38 88888.00 2011-03-04 05:22:08.907 063 18326.52 57.30 52209.32 88888.00 2011-03-04 05:22:09.407 063 18326.33 57.31 52209.33 88888.00 2011-03-04 05:22:09.907 063 18326.35 57.27 52209.35 88888.00 2011-03-04 05:22:10.407 063 18326.31 57.28 52209.37 88888.00 2011-03-04 05:22:10.907 063 18326.29 57.22 52209.26 88888.00 2011-03-04 05:22:11.407 063 18326.16 57.28 52209.26 88888.00 2011-03-04 05:22:11.907 063 18326.39 57.35 52209.30 88888.00 2011-03-04 05:22:12.407 063 18326.52 57.28 52209.22 88888.00 2011-03-04 05:22:12.907 063 18326.44 57.31 52209.22 88888.00 2011-03-04 05:22:13.407 063 18326.84 57.41 52209.18 88888.00 2011-03-04 05:22:13.907 063 18326.63 57.42 52209.19 88888.00 2011-03-04 05:22:14.407 063 18326.42 57.46 52209.32 88888.00 2011-03-04 05:22:14.907 063 18326.45 57.45 52209.35 88888.00 2011-03-04 05:22:15.407 063 18326.42 57.48 52209.35 88888.00 2011-03-04 05:22:15.907 063 18326.40 57.45 52209.35 88888.00 2011-03-04 05:22:16.407 063 18326.51 57.44 52209.28 88888.00 2011-03-04 05:22:16.907 063 18326.51 57.55 52209.39 88888.00 2011-03-04 05:22:17.407 063 18326.70 57.53 52209.50 88888.00 2011-03-04 05:22:17.907 063 18326.59 57.47 52209.43 88888.00 2011-03-04 05:22:18.407 063 18326.48 57.55 52209.31 88888.00 2011-03-04 05:22:18.907 063 18326.50 57.59 52209.29 88888.00 2011-03-04 05:22:19.407 063 18326.51 57.66 52209.42 88888.00 2011-03-04 05:22:19.907 063 18326.50 57.60 52209.51 88888.00 2011-03-04 05:22:20.407 063 18326.58 57.67 52209.44 88888.00 2011-03-04 05:22:20.907 063 18326.71 57.75 52209.33 88888.00 2011-03-04 05:22:21.407 063 18327.02 57.72 52209.39 88888.00 2011-03-04 05:22:21.907 063 18327.13 57.65 52209.41 88888.00 2011-03-04 05:22:22.407 063 18326.76 57.69 52209.27 88888.00 2011-03-04 05:22:22.907 063 18326.59 57.67 52209.18 88888.00 2011-03-04 05:22:23.407 063 18326.86 57.70 52209.35 88888.00 2011-03-04 05:22:23.907 063 18327.06 57.71 52209.29 88888.00 2011-03-04 05:22:24.407 063 18327.13 57.66 52209.23 88888.00 2011-03-04 05:22:24.907 063 18327.16 57.60 52209.30 88888.00 2011-03-04 05:22:25.407 063 18326.95 57.67 52209.25 88888.00 2011-03-04 05:22:25.907 063 18327.18 57.72 52209.21 88888.00 2011-03-04 05:22:26.407 063 18327.30 57.71 52209.30 88888.00 2011-03-04 05:22:26.907 063 18327.28 57.73 52209.27 88888.00 2011-03-04 05:22:27.407 063 18327.31 57.77 52209.21 88888.00 2011-03-04 05:22:27.907 063 18327.24 57.77 52209.09 88888.00 2011-03-04 05:22:28.407 063 18326.91 57.79 52209.29 88888.00 2011-03-04 05:22:28.907 063 18326.67 57.75 52209.30 88888.00 2011-03-04 05:22:29.407 063 18326.48 57.80 52209.27 88888.00 2011-03-04 05:22:29.907 063 18326.63 57.86 52209.23 88888.00 2011-03-04 05:22:30.407 063 18326.71 57.76 52209.25 88888.00 2011-03-04 05:22:30.907 063 18327.11 57.76 52209.30 88888.00 2011-03-04 05:22:31.407 063 18327.29 57.81 52209.39 88888.00 2011-03-04 05:22:31.907 063 18327.03 57.77 52209.39 88888.00 2011-03-04 05:22:32.407 063 18326.93 57.75 52209.23 88888.00 2011-03-04 05:22:32.907 063 18327.26 57.75 52209.15 88888.00 2011-03-04 05:22:33.407 063 18327.09 57.78 52209.21 88888.00 2011-03-04 05:22:33.907 063 18326.92 57.87 52209.25 88888.00 2011-03-04 05:22:34.407 063 18326.82 57.86 52209.21 88888.00 2011-03-04 05:22:34.907 063 18327.03 57.91 52209.16 88888.00 2011-03-04 05:22:35.407 063 18327.34 57.88 52209.09 88888.00 2011-03-04 05:22:35.907 063 18327.07 57.84 52209.20 88888.00 2011-03-04 05:22:36.407 063 18327.18 57.89 52209.29 88888.00 2011-03-04 05:22:36.907 063 18327.34 57.86 52209.28 88888.00 2011-03-04 05:22:37.407 063 18327.36 57.85 52209.21 88888.00 2011-03-04 05:22:37.907 063 18327.17 57.86 52209.20 88888.00 2011-03-04 05:22:38.407 063 18327.09 57.85 52209.31 88888.00 2011-03-04 05:22:38.907 063 18327.14 57.86 52209.31 88888.00 2011-03-04 05:22:39.407 063 18327.26 57.89 52209.32 88888.00 2011-03-04 05:22:39.907 063 18327.25 57.77 52209.41 88888.00 2011-03-04 05:22:40.407 063 18327.10 57.78 52209.41 88888.00 2011-03-04 05:22:40.907 063 18327.25 57.88 52209.33 88888.00 2011-03-04 05:22:41.407 063 18327.49 57.96 52209.34 88888.00 2011-03-04 05:22:41.907 063 18327.31 57.94 52209.28 88888.00 2011-03-04 05:22:42.407 063 18327.11 58.00 52209.28 88888.00 2011-03-04 05:22:42.907 063 18327.06 58.08 52209.32 88888.00 2011-03-04 05:22:43.407 063 18327.15 58.00 52209.35 88888.00 2011-03-04 05:22:43.907 063 18327.35 57.97 52209.18 88888.00 2011-03-04 05:22:44.407 063 18327.15 57.92 52209.19 88888.00 2011-03-04 05:22:44.907 063 18327.35 57.99 52209.19 88888.00 2011-03-04 05:22:45.407 063 18327.20 58.04 52209.18 88888.00 2011-03-04 05:22:45.907 063 18327.47 57.97 52209.21 88888.00 2011-03-04 05:22:46.407 063 18327.65 57.94 52209.23 88888.00 2011-03-04 05:22:46.907 063 18327.47 57.99 52209.22 88888.00 2011-03-04 05:22:47.407 063 18327.10 58.05 52209.28 88888.00 2011-03-04 05:22:47.907 063 18327.16 58.07 52209.23 88888.00 2011-03-04 05:22:48.407 063 18327.19 58.04 52209.27 88888.00 2011-03-04 05:22:48.907 063 18327.16 58.04 52209.25 88888.00 2011-03-04 05:22:49.407 063 18327.15 58.03 52209.26 88888.00 2011-03-04 05:22:49.907 063 18327.04 57.92 52209.30 88888.00 2011-03-04 05:22:50.407 063 18327.11 57.98 52209.29 88888.00 2011-03-04 05:22:50.907 063 18327.30 58.00 52209.38 88888.00 2011-03-04 05:22:51.407 063 18327.18 57.98 52209.44 88888.00 2011-03-04 05:22:51.907 063 18327.16 57.99 52209.49 88888.00 2011-03-04 05:22:52.407 063 18327.16 57.96 52209.43 88888.00 2011-03-04 05:22:52.907 063 18327.18 57.94 52209.44 88888.00 2011-03-04 05:22:53.407 063 18327.18 57.97 52209.50 88888.00 2011-03-04 05:22:53.907 063 18327.08 57.91 52209.50 88888.00 2011-03-04 05:22:54.407 063 18327.09 57.87 52209.50 88888.00 2011-03-04 05:22:54.907 063 18327.41 57.91 52209.54 88888.00 2011-03-04 05:22:55.407 063 18327.48 57.94 52209.54 88888.00 2011-03-04 05:22:55.907 063 18327.16 58.01 52209.54 88888.00 2011-03-04 05:22:56.407 063 18327.07 57.93 52209.52 88888.00 2011-03-04 05:22:56.907 063 18327.17 57.91 52209.57 88888.00 2011-03-04 05:22:57.407 063 18327.23 57.87 52209.66 88888.00 2011-03-04 05:22:57.907 063 18327.19 57.94 52209.68 88888.00 2011-03-04 05:22:58.407 063 18327.46 57.97 52209.66 88888.00 2011-03-04 05:22:58.907 063 18327.39 58.02 52209.64 88888.00 2011-03-04 05:22:59.407 063 18327.54 58.02 52209.61 88888.00 2011-03-04 05:22:59.907 063 18327.80 58.07 52209.62 88888.00 2011-03-04 05:23:00.407 063 18327.89 58.09 52209.44 88888.00 2011-03-04 05:23:00.907 063 18327.76 58.05 52209.38 88888.00 2011-03-04 05:23:01.407 063 18327.70 58.06 52209.33 88888.00 2011-03-04 05:23:01.907 063 18327.72 58.05 52209.33 88888.00 2011-03-04 05:23:02.407 063 18327.42 58.03 52209.39 88888.00 2011-03-04 05:23:02.907 063 18327.21 58.05 52209.43 88888.00 2011-03-04 05:23:03.407 063 18327.06 58.09 52209.46 88888.00 2011-03-04 05:23:03.907 063 18327.26 58.08 52209.44 88888.00 2011-03-04 05:23:04.407 063 18327.64 58.03 52209.43 88888.00 2011-03-04 05:23:04.907 063 18327.45 58.03 52209.48 88888.00 2011-03-04 05:23:05.407 063 18327.24 57.98 52209.54 88888.00 2011-03-04 05:23:05.907 063 18327.25 57.99 52209.64 88888.00 2011-03-04 05:23:06.407 063 18327.45 58.07 52209.62 88888.00 2011-03-04 05:23:06.907 063 18327.34 58.08 52209.58 88888.00 2011-03-04 05:23:07.407 063 18327.37 58.06 52209.67 88888.00 2011-03-04 05:23:07.907 063 18327.36 58.06 52209.72 88888.00 2011-03-04 05:23:08.407 063 18327.29 57.96 52209.76 88888.00 2011-03-04 05:23:08.907 063 18327.18 57.94 52209.71 88888.00 2011-03-04 05:23:09.407 063 18327.24 57.91 52209.78 88888.00 2011-03-04 05:23:09.907 063 18327.41 57.77 52209.87 88888.00 2011-03-04 05:23:10.407 063 18327.36 57.72 52209.89 88888.00 2011-03-04 05:23:10.907 063 18327.56 57.75 52209.87 88888.00 2011-03-04 05:23:11.407 063 18327.46 57.80 52209.80 88888.00 2011-03-04 05:23:11.907 063 18327.35 57.92 52209.90 88888.00 2011-03-04 05:23:12.407 063 18327.28 57.86 52209.93 88888.00 2011-03-04 05:23:12.907 063 18327.36 57.92 52209.88 88888.00 2011-03-04 05:23:13.407 063 18327.67 57.96 52209.80 88888.00 2011-03-04 05:23:13.907 063 18327.89 57.94 52209.77 88888.00 2011-03-04 05:23:14.407 063 18327.67 58.00 52209.73 88888.00 2011-03-04 05:23:14.907 063 18327.54 57.95 52209.53 88888.00 2011-03-04 05:23:15.407 063 18327.60 58.02 52209.53 88888.00 2011-03-04 05:23:15.907 063 18327.31 58.06 52209.66 88888.00 2011-03-04 05:23:16.407 063 18327.16 58.16 52209.69 88888.00 2011-03-04 05:23:16.907 063 18327.16 58.22 52209.69 88888.00 2011-03-04 05:23:17.407 063 18327.20 58.25 52209.68 88888.00 2011-03-04 05:23:17.907 063 18327.35 58.19 52209.68 88888.00 2011-03-04 05:23:18.407 063 18327.21 58.23 52209.74 88888.00 2011-03-04 05:23:18.907 063 18327.23 58.19 52209.80 88888.00 2011-03-04 05:23:19.407 063 18327.24 58.24 52209.76 88888.00 2011-03-04 05:23:19.907 063 18327.35 58.21 52209.78 88888.00 2011-03-04 05:23:20.407 063 18327.72 58.13 52209.80 88888.00 2011-03-04 05:23:20.907 063 18327.37 58.13 52209.66 88888.00 2011-03-04 05:23:21.407 063 18327.19 58.06 52209.57 88888.00 2011-03-04 05:23:21.907 063 18327.18 58.05 52209.63 88888.00 2011-03-04 05:23:22.407 063 18327.27 58.07 52209.67 88888.00 2011-03-04 05:23:22.907 063 18327.36 58.09 52209.76 88888.00 2011-03-04 05:23:23.407 063 18327.42 58.12 52209.88 88888.00 2011-03-04 05:23:23.907 063 18327.47 58.14 52209.79 88888.00 2011-03-04 05:23:24.407 063 18327.48 58.15 52209.83 88888.00 2011-03-04 05:23:24.907 063 18327.48 58.18 52209.78 88888.00 2011-03-04 05:23:25.407 063 18327.51 58.11 52209.79 88888.00 2011-03-04 05:23:25.907 063 18327.61 58.10 52209.76 88888.00 2011-03-04 05:23:26.407 063 18327.40 58.16 52209.89 88888.00 2011-03-04 05:23:26.907 063 18327.65 58.16 52209.81 88888.00 2011-03-04 05:23:27.407 063 18327.46 58.24 52209.90 88888.00 2011-03-04 05:23:27.907 063 18327.35 58.23 52209.91 88888.00 2011-03-04 05:23:28.407 063 18327.39 58.16 52209.93 88888.00 2011-03-04 05:23:28.907 063 18327.47 58.08 52209.96 88888.00 2011-03-04 05:23:29.407 063 18327.58 58.16 52209.97 88888.00 2011-03-04 05:23:29.907 063 18327.59 58.20 52209.86 88888.00 2011-03-04 05:23:30.407 063 18327.60 58.18 52209.75 88888.00 2011-03-04 05:23:30.907 063 18327.59 58.13 52209.78 88888.00 2011-03-04 05:23:31.407 063 18327.61 58.11 52209.83 88888.00 2011-03-04 05:23:31.907 063 18327.73 58.10 52209.81 88888.00 2011-03-04 05:23:32.407 063 18327.92 58.09 52209.74 88888.00 2011-03-04 05:23:32.907 063 18327.76 58.06 52209.66 88888.00 2011-03-04 05:23:33.407 063 18327.93 58.04 52209.66 88888.00 2011-03-04 05:23:33.907 063 18327.99 58.05 52209.64 88888.00 2011-03-04 05:23:34.407 063 18327.95 58.12 52209.67 88888.00 2011-03-04 05:23:34.907 063 18327.81 58.20 52209.69 88888.00 2011-03-04 05:23:35.407 063 18327.68 58.24 52209.66 88888.00 2011-03-04 05:23:35.907 063 18327.67 58.22 52209.73 88888.00 2011-03-04 05:23:36.407 063 18327.73 58.19 52209.80 88888.00 2011-03-04 05:23:36.907 063 18327.97 58.09 52209.74 88888.00 2011-03-04 05:23:37.407 063 18327.95 58.08 52209.75 88888.00 2011-03-04 05:23:37.907 063 18327.95 58.03 52209.77 88888.00 2011-03-04 05:23:38.407 063 18328.23 58.12 52209.78 88888.00 2011-03-04 05:23:38.907 063 18328.12 58.21 52209.84 88888.00 2011-03-04 05:23:39.407 063 18328.05 58.22 52209.78 88888.00 2011-03-04 05:23:39.907 063 18327.87 58.29 52209.76 88888.00 2011-03-04 05:23:40.407 063 18327.94 58.30 52209.87 88888.00 2011-03-04 05:23:40.907 063 18327.96 58.25 52209.91 88888.00 2011-03-04 05:23:41.407 063 18327.97 58.28 52209.89 88888.00 2011-03-04 05:23:41.907 063 18328.02 58.27 52209.77 88888.00 2011-03-04 05:23:42.407 063 18327.95 58.31 52209.68 88888.00 2011-03-04 05:23:42.907 063 18327.96 58.33 52209.69 88888.00 2011-03-04 05:23:43.407 063 18328.05 58.27 52209.66 88888.00 2011-03-04 05:23:43.907 063 18328.27 58.27 52209.66 88888.00 2011-03-04 05:23:44.407 063 18328.05 58.27 52209.60 88888.00 2011-03-04 05:23:44.907 063 18328.24 58.26 52209.62 88888.00 2011-03-04 05:23:45.407 063 18328.52 58.28 52209.74 88888.00 2011-03-04 05:23:45.907 063 18328.39 58.21 52209.76 88888.00 2011-03-04 05:23:46.407 063 18328.47 58.27 52209.68 88888.00 2011-03-04 05:23:46.907 063 18328.40 58.30 52209.76 88888.00 2011-03-04 05:23:47.407 063 18328.35 58.34 52209.74 88888.00 2011-03-04 05:23:47.907 063 18328.28 58.35 52209.80 88888.00 2011-03-04 05:23:48.407 063 18328.19 58.26 52209.90 88888.00 2011-03-04 05:23:48.907 063 18328.32 58.29 52209.81 88888.00 2011-03-04 05:23:49.407 063 18328.28 58.34 52209.84 88888.00 2011-03-04 05:23:49.907 063 18328.25 58.36 52209.77 88888.00 2011-03-04 05:23:50.407 063 18328.28 58.35 52209.81 88888.00 2011-03-04 05:23:50.907 063 18328.30 58.37 52209.80 88888.00 2011-03-04 05:23:51.407 063 18328.52 58.29 52209.73 88888.00 2011-03-04 05:23:51.907 063 18328.61 58.26 52209.74 88888.00 2011-03-04 05:23:52.407 063 18328.63 58.32 52209.76 88888.00 2011-03-04 05:23:52.907 063 18328.71 58.32 52209.71 88888.00 2011-03-04 05:23:53.407 063 18328.41 58.24 52209.83 88888.00 2011-03-04 05:23:53.907 063 18328.19 58.21 52209.86 88888.00 2011-03-04 05:23:54.407 063 18328.18 58.27 52209.85 88888.00 2011-03-04 05:23:54.907 063 18328.22 58.35 52209.88 88888.00 2011-03-04 05:23:55.407 063 18328.30 58.35 52209.93 88888.00 2011-03-04 05:23:55.907 063 18328.23 58.31 52209.97 88888.00 2011-03-04 05:23:56.407 063 18328.37 58.22 52209.96 88888.00 2011-03-04 05:23:56.907 063 18328.78 58.23 52209.95 88888.00 2011-03-04 05:23:57.407 063 18328.87 58.23 52210.01 88888.00 2011-03-04 05:23:57.907 063 18328.72 58.16 52209.88 88888.00 2011-03-04 05:23:58.407 063 18328.36 58.18 52209.79 88888.00 2011-03-04 05:23:58.907 063 18328.27 58.22 52209.90 88888.00 2011-03-04 05:23:59.407 063 18328.70 58.25 52209.98 88888.00 2011-03-04 05:23:59.907 063 18328.84 58.25 52210.02 88888.00 2011-03-04 05:24:00.407 063 18328.66 58.19 52209.96 88888.00 2011-03-04 05:24:00.907 063 18328.51 58.15 52209.91 88888.00 2011-03-04 05:24:01.407 063 18328.46 58.23 52209.83 88888.00 2011-03-04 05:24:01.907 063 18328.49 58.28 52209.79 88888.00 2011-03-04 05:24:02.407 063 18328.55 58.27 52209.84 88888.00 2011-03-04 05:24:02.907 063 18328.51 58.21 52209.79 88888.00 2011-03-04 05:24:03.407 063 18328.80 58.20 52209.75 88888.00 2011-03-04 05:24:03.907 063 18328.83 58.30 52209.72 88888.00 2011-03-04 05:24:04.407 063 18328.50 58.30 52209.68 88888.00 2011-03-04 05:24:04.907 063 18328.43 58.34 52209.60 88888.00 2011-03-04 05:24:05.407 063 18328.36 58.41 52209.63 88888.00 2011-03-04 05:24:05.907 063 18328.33 58.38 52209.76 88888.00 2011-03-04 05:24:06.407 063 18328.29 58.38 52209.76 88888.00 2011-03-04 05:24:06.907 063 18328.29 58.40 52209.79 88888.00 2011-03-04 05:24:07.407 063 18328.55 58.43 52209.78 88888.00 2011-03-04 05:24:07.907 063 18328.59 58.40 52209.75 88888.00 2011-03-04 05:24:08.407 063 18328.40 58.35 52209.73 88888.00 2011-03-04 05:24:08.907 063 18328.40 58.34 52209.71 88888.00 2011-03-04 05:24:09.407 063 18328.40 58.32 52209.74 88888.00 2011-03-04 05:24:09.907 063 18328.33 58.39 52209.69 88888.00 2011-03-04 05:24:10.407 063 18328.43 58.40 52209.69 88888.00 2011-03-04 05:24:10.907 063 18328.56 58.35 52209.73 88888.00 2011-03-04 05:24:11.407 063 18328.79 58.35 52209.85 88888.00 2011-03-04 05:24:11.907 063 18328.77 58.35 52209.84 88888.00 2011-03-04 05:24:12.407 063 18328.89 58.35 52209.79 88888.00 2011-03-04 05:24:12.907 063 18328.65 58.32 52209.88 88888.00 2011-03-04 05:24:13.407 063 18328.39 58.30 52209.80 88888.00 2011-03-04 05:24:13.907 063 18328.49 58.36 52209.74 88888.00 2011-03-04 05:24:14.407 063 18328.35 58.42 52209.79 88888.00 2011-03-04 05:24:14.907 063 18328.21 58.46 52209.85 88888.00 2011-03-04 05:24:15.407 063 18328.34 58.33 52209.86 88888.00 2011-03-04 05:24:15.907 063 18328.35 58.29 52209.85 88888.00 2011-03-04 05:24:16.407 063 18328.29 58.34 52209.79 88888.00 2011-03-04 05:24:16.907 063 18328.27 58.38 52209.75 88888.00 2011-03-04 05:24:17.407 063 18328.63 58.38 52209.71 88888.00 2011-03-04 05:24:17.907 063 18328.60 58.34 52209.67 88888.00 2011-03-04 05:24:18.407 063 18328.27 58.34 52209.81 88888.00 2011-03-04 05:24:18.907 063 18328.32 58.38 52209.90 88888.00 2011-03-04 05:24:19.407 063 18328.57 58.48 52209.78 88888.00 2011-03-04 05:24:19.907 063 18328.63 58.40 52209.76 88888.00 2011-03-04 05:24:20.407 063 18328.36 58.31 52209.88 88888.00 2011-03-04 05:24:20.907 063 18328.61 58.35 52209.95 88888.00 2011-03-04 05:24:21.407 063 18328.76 58.39 52209.87 88888.00 2011-03-04 05:24:21.907 063 18328.81 58.42 52209.92 88888.00 2011-03-04 05:24:22.407 063 18328.75 58.40 52209.98 88888.00 2011-03-04 05:24:22.907 063 18328.39 58.42 52209.93 88888.00 2011-03-04 05:24:23.407 063 18328.29 58.45 52209.98 88888.00 2011-03-04 05:24:23.907 063 18328.25 58.43 52209.98 88888.00 2011-03-04 05:24:24.407 063 18328.43 58.37 52210.01 88888.00 2011-03-04 05:24:24.907 063 18328.65 58.40 52209.88 88888.00 2011-03-04 05:24:25.407 063 18328.41 58.42 52209.93 88888.00 2011-03-04 05:24:25.907 063 18328.30 58.36 52209.92 88888.00 2011-03-04 05:24:26.407 063 18328.30 58.37 52209.97 88888.00 2011-03-04 05:24:26.907 063 18328.45 58.35 52209.87 88888.00 2011-03-04 05:24:27.407 063 18328.63 58.39 52209.89 88888.00 2011-03-04 05:24:27.907 063 18328.71 58.38 52209.96 88888.00 2011-03-04 05:24:28.407 063 18328.65 58.41 52210.01 88888.00 2011-03-04 05:24:28.907 063 18328.47 58.37 52210.03 88888.00 2011-03-04 05:24:29.407 063 18328.44 58.37 52210.07 88888.00 2011-03-04 05:24:29.907 063 18328.45 58.38 52209.99 88888.00 2011-03-04 05:24:30.407 063 18328.77 58.41 52209.93 88888.00 2011-03-04 05:24:30.907 063 18328.86 58.38 52209.97 88888.00 2011-03-04 05:24:31.407 063 18328.73 58.29 52210.02 88888.00 2011-03-04 05:24:31.907 063 18328.56 58.32 52209.95 88888.00 2011-03-04 05:24:32.407 063 18328.59 58.34 52209.86 88888.00 2011-03-04 05:24:32.907 063 18328.59 58.32 52209.86 88888.00 2011-03-04 05:24:33.407 063 18328.77 58.34 52209.85 88888.00 2011-03-04 05:24:33.907 063 18329.05 58.35 52209.89 88888.00 2011-03-04 05:24:34.407 063 18329.10 58.38 52209.86 88888.00 2011-03-04 05:24:34.907 063 18329.12 58.40 52209.78 88888.00 2011-03-04 05:24:35.407 063 18329.01 58.34 52209.75 88888.00 2011-03-04 05:24:35.907 063 18328.70 58.34 52209.88 88888.00 2011-03-04 05:24:36.407 063 18328.59 58.23 52210.08 88888.00 2011-03-04 05:24:36.907 063 18328.76 58.28 52210.07 88888.00 2011-03-04 05:24:37.407 063 18328.63 58.31 52210.16 88888.00 2011-03-04 05:24:37.907 063 18328.73 58.33 52210.08 88888.00 2011-03-04 05:24:38.407 063 18328.99 58.31 52210.09 88888.00 2011-03-04 05:24:38.907 063 18329.01 58.31 52210.07 88888.00 2011-03-04 05:24:39.407 063 18329.09 58.29 52210.09 88888.00 2011-03-04 05:24:39.907 063 18328.95 58.32 52210.10 88888.00 2011-03-04 05:24:40.407 063 18329.09 58.31 52210.10 88888.00 2011-03-04 05:24:40.907 063 18328.98 58.29 52210.11 88888.00 2011-03-04 05:24:41.407 063 18328.75 58.30 52210.08 88888.00 2011-03-04 05:24:41.907 063 18328.99 58.38 52210.01 88888.00 2011-03-04 05:24:42.407 063 18328.87 58.43 52210.01 88888.00 2011-03-04 05:24:42.907 063 18328.57 58.45 52209.99 88888.00 2011-03-04 05:24:43.407 063 18328.54 58.46 52209.96 88888.00 2011-03-04 05:24:43.907 063 18329.01 58.47 52209.95 88888.00 2011-03-04 05:24:44.407 063 18329.05 58.39 52210.00 88888.00 2011-03-04 05:24:44.907 063 18329.03 58.33 52209.96 88888.00 2011-03-04 05:24:45.407 063 18328.87 58.27 52210.00 88888.00 2011-03-04 05:24:45.907 063 18328.69 58.34 52210.14 88888.00 2011-03-04 05:24:46.407 063 18328.68 58.31 52210.12 88888.00 2011-03-04 05:24:46.907 063 18328.76 58.35 52210.11 88888.00 2011-03-04 05:24:47.407 063 18328.77 58.35 52210.09 88888.00 2011-03-04 05:24:47.907 063 18328.68 58.29 52210.07 88888.00 2011-03-04 05:24:48.407 063 18328.82 58.30 52209.99 88888.00 2011-03-04 05:24:48.907 063 18328.92 58.32 52209.93 88888.00 2011-03-04 05:24:49.407 063 18329.21 58.31 52210.00 88888.00 2011-03-04 05:24:49.907 063 18329.23 58.30 52209.97 88888.00 2011-03-04 05:24:50.407 063 18329.10 58.27 52209.99 88888.00 2011-03-04 05:24:50.907 063 18328.99 58.32 52210.07 88888.00 2011-03-04 05:24:51.407 063 18329.25 58.26 52210.16 88888.00 2011-03-04 05:24:51.907 063 18329.34 58.25 52210.12 88888.00 2011-03-04 05:24:52.407 063 18329.21 58.29 52210.18 88888.00 2011-03-04 05:24:52.907 063 18329.31 58.30 52210.29 88888.00 2011-03-04 05:24:53.407 063 18328.97 58.34 52210.21 88888.00 2011-03-04 05:24:53.907 063 18328.79 58.34 52210.12 88888.00 2011-03-04 05:24:54.407 063 18328.83 58.35 52210.04 88888.00 2011-03-04 05:24:54.907 063 18328.83 58.33 52210.12 88888.00 2011-03-04 05:24:55.407 063 18328.78 58.33 52210.02 88888.00 2011-03-04 05:24:55.907 063 18329.02 58.36 52209.98 88888.00 2011-03-04 05:24:56.407 063 18329.41 58.34 52210.02 88888.00 2011-03-04 05:24:56.907 063 18329.41 58.35 52210.06 88888.00 2011-03-04 05:24:57.407 063 18329.12 58.28 52210.02 88888.00 2011-03-04 05:24:57.907 063 18329.00 58.26 52210.00 88888.00 2011-03-04 05:24:58.407 063 18328.99 58.22 52210.00 88888.00 2011-03-04 05:24:58.907 063 18329.24 58.23 52210.04 88888.00 2011-03-04 05:24:59.407 063 18329.02 58.28 52209.96 88888.00 2011-03-04 05:24:59.907 063 18328.99 58.33 52209.84 88888.00 2011-03-04 05:25:00.407 063 18329.09 58.28 52209.86 88888.00 2011-03-04 05:25:00.907 063 18329.05 58.12 52209.86 88888.00 2011-03-04 05:25:01.407 063 18329.02 58.18 52209.85 88888.00 2011-03-04 05:25:01.907 063 18329.42 58.21 52209.93 88888.00 2011-03-04 05:25:02.407 063 18329.44 58.18 52209.97 88888.00 2011-03-04 05:25:02.907 063 18329.28 58.18 52209.96 88888.00 2011-03-04 05:25:03.407 063 18329.03 58.16 52209.93 88888.00 2011-03-04 05:25:03.907 063 18329.11 58.16 52209.98 88888.00 2011-03-04 05:25:04.407 063 18329.31 58.19 52209.98 88888.00 2011-03-04 05:25:04.907 063 18329.12 58.10 52209.95 88888.00 2011-03-04 05:25:05.407 063 18329.38 58.05 52209.95 88888.00 2011-03-04 05:25:05.907 063 18329.60 57.97 52209.96 88888.00 2011-03-04 05:25:06.407 063 18329.71 58.00 52210.07 88888.00 2011-03-04 05:25:06.907 063 18329.62 58.09 52210.02 88888.00 2011-03-04 05:25:07.407 063 18329.66 58.06 52209.93 88888.00 2011-03-04 05:25:07.907 063 18329.67 57.98 52209.96 88888.00 2011-03-04 05:25:08.407 063 18329.35 57.98 52209.95 88888.00 2011-03-04 05:25:08.907 063 18329.15 58.00 52209.96 88888.00 2011-03-04 05:25:09.407 063 18329.45 57.98 52210.00 88888.00 2011-03-04 05:25:09.907 063 18329.59 57.93 52210.11 88888.00 2011-03-04 05:25:10.407 063 18329.63 57.87 52209.98 88888.00 2011-03-04 05:25:10.907 063 18329.48 57.93 52209.81 88888.00 2011-03-04 05:25:11.407 063 18329.08 57.90 52209.89 88888.00 2011-03-04 05:25:11.907 063 18329.05 57.80 52209.80 88888.00 2011-03-04 05:25:12.407 063 18329.01 57.82 52209.61 88888.00 2011-03-04 05:25:12.907 063 18329.00 57.92 52209.62 88888.00 2011-03-04 05:25:13.407 063 18329.03 57.95 52209.66 88888.00 2011-03-04 05:25:13.907 063 18329.35 57.91 52209.75 88888.00 2011-03-04 05:25:14.407 063 18329.45 57.82 52209.71 88888.00 2011-03-04 05:25:14.907 063 18329.22 57.84 52209.69 88888.00 2011-03-04 05:25:15.407 063 18329.08 57.84 52209.72 88888.00 2011-03-04 05:25:15.907 063 18329.14 57.85 52209.75 88888.00 2011-03-04 05:25:16.407 063 18329.06 57.87 52209.85 88888.00 2011-03-04 05:25:16.907 063 18329.04 57.88 52209.80 88888.00 2011-03-04 05:25:17.407 063 18329.24 57.86 52209.71 88888.00 2011-03-04 05:25:17.907 063 18329.14 57.79 52209.65 88888.00 2011-03-04 05:25:18.407 063 18328.99 57.72 52209.65 88888.00 2011-03-04 05:25:18.907 063 18329.31 57.68 52209.68 88888.00 2011-03-04 05:25:19.407 063 18329.68 57.71 52209.71 88888.00 2011-03-04 05:25:19.907 063 18329.74 57.85 52209.74 88888.00 2011-03-04 05:25:20.407 063 18329.58 57.86 52209.75 88888.00 2011-03-04 05:25:20.907 063 18329.38 57.85 52209.77 88888.00 2011-03-04 05:25:21.407 063 18329.24 57.85 52209.88 88888.00 2011-03-04 05:25:21.907 063 18329.32 57.77 52209.99 88888.00 2011-03-04 05:25:22.407 063 18329.36 57.73 52209.89 88888.00 2011-03-04 05:25:22.907 063 18329.35 57.71 52209.76 88888.00 2011-03-04 05:25:23.407 063 18329.34 57.82 52209.76 88888.00 2011-03-04 05:25:23.907 063 18329.35 57.87 52209.87 88888.00 2011-03-04 05:25:24.407 063 18329.34 57.85 52209.86 88888.00 2011-03-04 05:25:24.907 063 18329.41 57.84 52209.86 88888.00 2011-03-04 05:25:25.407 063 18329.51 57.77 52209.76 88888.00 2011-03-04 05:25:25.907 063 18329.52 57.63 52209.78 88888.00 2011-03-04 05:25:26.407 063 18329.66 57.64 52209.83 88888.00 2011-03-04 05:25:26.907 063 18329.98 57.62 52209.85 88888.00 2011-03-04 05:25:27.407 063 18329.90 57.73 52209.84 88888.00 2011-03-04 05:25:27.907 063 18330.01 57.76 52209.76 88888.00 2011-03-04 05:25:28.407 063 18329.79 57.77 52209.74 88888.00 2011-03-04 05:25:28.907 063 18329.56 57.72 52209.73 88888.00 2011-03-04 05:25:29.404 063 18329.62 57.72 52209.72 88888.00 2011-03-04 05:25:29.904 063 18330.01 57.69 52209.78 88888.00 2011-03-04 05:25:30.404 063 18329.91 57.70 52209.76 88888.00 2011-03-04 05:25:30.904 063 18329.96 57.69 52209.74 88888.00 2011-03-04 05:25:31.404 063 18330.13 57.66 52209.79 88888.00 2011-03-04 05:25:31.904 063 18330.03 57.63 52209.89 88888.00 2011-03-04 05:25:32.404 063 18330.23 57.60 52209.84 88888.00 2011-03-04 05:25:32.904 063 18330.28 57.65 52209.80 88888.00 2011-03-04 05:25:33.404 063 18330.30 57.67 52209.79 88888.00 2011-03-04 05:25:33.904 063 18330.03 57.67 52209.84 88888.00 2011-03-04 05:25:34.404 063 18329.95 57.62 52209.83 88888.00 2011-03-04 05:25:34.904 063 18330.33 57.57 52209.87 88888.00 2011-03-04 05:25:35.404 063 18330.57 57.52 52209.90 88888.00 2011-03-04 05:25:35.904 063 18330.62 57.48 52209.92 88888.00 2011-03-04 05:25:36.404 063 18330.30 57.48 52209.81 88888.00 2011-03-04 05:25:36.904 063 18330.04 57.46 52209.87 88888.00 2011-03-04 05:25:37.404 063 18330.00 57.57 52209.90 88888.00 2011-03-04 05:25:37.904 063 18330.39 57.62 52209.85 88888.00 2011-03-04 05:25:38.404 063 18330.35 57.61 52209.88 88888.00 2011-03-04 05:25:38.904 063 18330.13 57.66 52209.96 88888.00 2011-03-04 05:25:39.404 063 18330.17 57.63 52209.98 88888.00 2011-03-04 05:25:39.904 063 18330.46 57.61 52209.98 88888.00 2011-03-04 05:25:40.404 063 18330.66 57.56 52210.00 88888.00 2011-03-04 05:25:40.904 063 18330.46 57.62 52209.91 88888.00 2011-03-04 05:25:41.404 063 18330.15 57.66 52209.88 88888.00 2011-03-04 05:25:41.904 063 18330.42 57.64 52209.87 88888.00 2011-03-04 05:25:42.404 063 18330.57 57.56 52209.93 88888.00 2011-03-04 05:25:42.904 063 18330.63 57.60 52209.92 88888.00 2011-03-04 05:25:43.404 063 18330.42 57.62 52209.81 88888.00 2011-03-04 05:25:43.904 063 18330.14 57.61 52209.77 88888.00 2011-03-04 05:25:44.404 063 18330.09 57.60 52209.79 88888.00 2011-03-04 05:25:44.904 063 18330.49 57.66 52209.80 88888.00 2011-03-04 05:25:45.404 063 18330.58 57.69 52209.77 88888.00 2011-03-04 05:25:45.904 063 18330.64 57.61 52209.77 88888.00 2011-03-04 05:25:46.404 063 18330.64 57.70 52209.86 88888.00 2011-03-04 05:25:46.904 063 18330.31 57.81 52209.79 88888.00 2011-03-04 05:25:47.404 063 18330.49 57.76 52209.74 88888.00 2011-03-04 05:25:47.904 063 18330.19 57.69 52209.74 88888.00 2011-03-04 05:25:48.404 063 18330.32 57.63 52209.75 88888.00 2011-03-04 05:25:48.904 063 18330.20 57.65 52209.75 88888.00 2011-03-04 05:25:49.404 063 18330.07 57.71 52209.67 88888.00 2011-03-04 05:25:49.904 063 18330.10 57.76 52209.71 88888.00 2011-03-04 05:25:50.404 063 18330.14 57.77 52209.74 88888.00 2011-03-04 05:25:50.904 063 18330.19 57.70 52209.69 88888.00 2011-03-04 05:25:51.404 063 18330.20 57.70 52209.75 88888.00 2011-03-04 05:25:51.904 063 18330.15 57.73 52209.84 88888.00 2011-03-04 05:25:52.404 063 18330.45 57.72 52209.86 88888.00 2011-03-04 05:25:52.904 063 18330.77 57.65 52209.89 88888.00 2011-03-04 05:25:53.404 063 18330.78 57.63 52209.91 88888.00 2011-03-04 05:25:53.904 063 18330.53 57.64 52209.95 88888.00 2011-03-04 05:25:54.404 063 18330.15 57.64 52210.01 88888.00 2011-03-04 05:25:54.904 063 18330.20 57.74 52209.97 88888.00 2011-03-04 05:25:55.404 063 18330.07 57.76 52209.89 88888.00 2011-03-04 05:25:55.904 063 18330.11 57.82 52209.91 88888.00 2011-03-04 05:25:56.404 063 18330.38 57.87 52209.97 88888.00 2011-03-04 05:25:56.904 063 18330.28 57.86 52209.87 88888.00 2011-03-04 05:25:57.404 063 18330.43 57.80 52209.89 88888.00 2011-03-04 05:25:57.904 063 18330.35 57.75 52209.78 88888.00 2011-03-04 05:25:58.404 063 18330.47 57.72 52209.67 88888.00 2011-03-04 05:25:58.904 063 18330.64 57.76 52209.77 88888.00 2011-03-04 05:25:59.404 063 18330.62 57.81 52209.89 88888.00 2011-03-04 05:25:59.904 063 18330.76 57.82 52209.98 88888.00 2011-03-04 05:26:00.404 063 18330.82 57.77 52209.99 88888.00 2011-03-04 05:26:00.904 063 18330.78 57.75 52209.97 88888.00 2011-03-04 05:26:01.404 063 18330.66 57.77 52209.90 88888.00 2011-03-04 05:26:01.904 063 18330.82 57.78 52209.97 88888.00 2011-03-04 05:26:02.404 063 18330.79 57.74 52209.89 88888.00 2011-03-04 05:26:02.904 063 18330.80 57.78 52209.91 88888.00 2011-03-04 05:26:03.404 063 18330.47 57.79 52210.01 88888.00 2011-03-04 05:26:03.904 063 18330.71 57.76 52210.04 88888.00 2011-03-04 05:26:04.404 063 18330.90 57.79 52210.06 88888.00 2011-03-04 05:26:04.904 063 18330.90 57.82 52210.09 88888.00 2011-03-04 05:26:05.404 063 18330.61 57.78 52210.06 88888.00 2011-03-04 05:26:05.904 063 18330.51 57.86 52210.04 88888.00 2011-03-04 05:26:06.404 063 18330.40 57.82 52210.13 88888.00 2011-03-04 05:26:06.904 063 18330.29 57.75 52210.14 88888.00 2011-03-04 05:26:07.404 063 18330.28 57.69 52210.12 88888.00 2011-03-04 05:26:07.904 063 18330.31 57.72 52210.10 88888.00 2011-03-04 05:26:08.404 063 18330.30 57.72 52210.18 88888.00 2011-03-04 05:26:08.904 063 18330.33 57.79 52210.09 88888.00 2011-03-04 05:26:09.404 063 18330.29 57.74 52210.00 88888.00 2011-03-04 05:26:09.904 063 18330.33 57.76 52210.11 88888.00 2011-03-04 05:26:10.404 063 18330.35 57.77 52210.09 88888.00 2011-03-04 05:26:10.904 063 18330.32 57.78 52210.03 88888.00 2011-03-04 05:26:11.404 063 18330.41 57.81 52209.99 88888.00 2011-03-04 05:26:11.904 063 18330.46 57.77 52210.00 88888.00 2011-03-04 05:26:12.404 063 18330.33 57.80 52209.96 88888.00 2011-03-04 05:26:12.904 063 18330.38 57.79 52209.88 88888.00 2011-03-04 05:26:13.404 063 18330.41 57.79 52209.97 88888.00 2011-03-04 05:26:13.904 063 18330.57 57.89 52209.93 88888.00 2011-03-04 05:26:14.404 063 18330.79 57.89 52209.87 88888.00 2011-03-04 05:26:14.904 063 18330.76 57.96 52209.97 88888.00 2011-03-04 05:26:15.404 063 18330.72 58.05 52209.91 88888.00 2011-03-04 05:26:15.904 063 18330.62 58.04 52209.88 88888.00 2011-03-04 05:26:16.404 063 18330.39 57.97 52209.98 88888.00 2011-03-04 05:26:16.904 063 18330.33 57.86 52210.13 88888.00 2011-03-04 05:26:17.404 063 18330.31 57.86 52210.08 88888.00 2011-03-04 05:26:17.904 063 18330.28 57.90 52209.93 88888.00 2011-03-04 05:26:18.404 063 18330.39 57.97 52209.92 88888.00 2011-03-04 05:26:18.904 063 18330.68 57.93 52209.98 88888.00 2011-03-04 05:26:19.404 063 18330.73 57.91 52209.99 88888.00 2011-03-04 05:26:19.904 063 18330.47 57.92 52209.96 88888.00 2011-03-04 05:26:20.404 063 18330.61 57.97 52210.06 88888.00 2011-03-04 05:26:20.904 063 18330.71 57.99 52209.95 88888.00 2011-03-04 05:26:21.404 063 18330.47 57.96 52209.95 88888.00 2011-03-04 05:26:21.904 063 18330.23 57.98 52209.97 88888.00 2011-03-04 05:26:22.404 063 18330.12 58.05 52209.96 88888.00 2011-03-04 05:26:22.904 063 18330.22 58.00 52209.95 88888.00 2011-03-04 05:26:23.404 063 18330.60 58.02 52209.98 88888.00 2011-03-04 05:26:23.904 063 18330.47 58.07 52210.00 88888.00 2011-03-04 05:26:24.404 063 18330.17 58.04 52210.04 88888.00 2011-03-04 05:26:24.904 063 18330.14 58.04 52210.00 88888.00 2011-03-04 05:26:25.404 063 18330.07 58.05 52209.98 88888.00 2011-03-04 05:26:25.904 063 18330.27 58.05 52209.95 88888.00 2011-03-04 05:26:26.404 063 18330.08 58.08 52209.92 88888.00 2011-03-04 05:26:26.904 063 18329.95 58.01 52209.89 88888.00 2011-03-04 05:26:27.404 063 18330.12 58.05 52209.85 88888.00 2011-03-04 05:26:27.904 063 18330.49 58.09 52209.80 88888.00 2011-03-04 05:26:28.404 063 18330.51 58.07 52209.73 88888.00 2011-03-04 05:26:28.904 063 18330.60 58.02 52209.76 88888.00 2011-03-04 05:26:29.404 063 18330.28 58.01 52209.88 88888.00 2011-03-04 05:26:29.904 063 18329.98 57.98 52209.86 88888.00 2011-03-04 05:26:30.404 063 18330.27 58.02 52209.77 88888.00 2011-03-04 05:26:30.904 063 18330.28 58.07 52209.95 88888.00 2011-03-04 05:26:31.404 063 18330.00 58.09 52210.08 88888.00 2011-03-04 05:26:31.904 063 18330.27 58.15 52209.98 88888.00 2011-03-04 05:26:32.404 063 18330.54 58.04 52209.93 88888.00 2011-03-04 05:26:32.904 063 18330.34 58.04 52209.89 88888.00 2011-03-04 05:26:33.404 063 18330.23 58.05 52210.06 88888.00 2011-03-04 05:26:33.904 063 18330.04 58.01 52209.96 88888.00 2011-03-04 05:26:34.404 063 18329.86 58.03 52209.88 88888.00 2011-03-04 05:26:34.904 063 18329.79 58.03 52209.86 88888.00 2011-03-04 05:26:35.404 063 18329.79 58.02 52209.89 88888.00 2011-03-04 05:26:35.904 063 18329.78 58.07 52209.88 88888.00 2011-03-04 05:26:36.404 063 18329.91 58.10 52209.85 88888.00 2011-03-04 05:26:36.904 063 18329.76 58.07 52209.97 88888.00 2011-03-04 05:26:37.404 063 18329.69 58.04 52209.98 88888.00 2011-03-04 05:26:37.904 063 18329.59 57.99 52209.85 88888.00 2011-03-04 05:26:38.404 063 18329.85 58.00 52209.93 88888.00 2011-03-04 05:26:38.904 063 18330.23 58.02 52209.89 88888.00 2011-03-04 05:26:39.404 063 18330.27 58.01 52209.90 88888.00 2011-03-04 05:26:39.904 063 18330.15 58.02 52210.02 88888.00 2011-03-04 05:26:40.404 063 18330.17 57.96 52209.96 88888.00 2011-03-04 05:26:40.904 063 18330.14 57.91 52209.80 88888.00 2011-03-04 05:26:41.404 063 18329.71 57.94 52209.76 88888.00 2011-03-04 05:26:41.904 063 18329.77 57.94 52209.77 88888.00 2011-03-04 05:26:42.404 063 18329.89 57.95 52209.76 88888.00 2011-03-04 05:26:42.904 063 18329.89 57.98 52209.86 88888.00 2011-03-04 05:26:43.404 063 18329.65 57.92 52209.96 88888.00 2011-03-04 05:26:43.904 063 18329.77 57.82 52210.00 88888.00 2011-03-04 05:26:44.404 063 18329.70 57.89 52209.96 88888.00 2011-03-04 05:26:44.904 063 18329.41 57.92 52209.87 88888.00 2011-03-04 05:26:45.404 063 18329.45 57.91 52209.86 88888.00 2011-03-04 05:26:45.904 063 18329.39 57.94 52209.93 88888.00 2011-03-04 05:26:46.404 063 18329.48 57.94 52209.84 88888.00 2011-03-04 05:26:46.904 063 18329.42 57.92 52209.87 88888.00 2011-03-04 05:26:47.404 063 18329.36 57.91 52209.78 88888.00 2011-03-04 05:26:47.904 063 18329.43 57.86 52209.79 88888.00 2011-03-04 05:26:48.404 063 18329.36 57.85 52209.81 88888.00 2011-03-04 05:26:48.904 063 18329.36 57.85 52209.79 88888.00 2011-03-04 05:26:49.404 063 18329.37 57.88 52209.76 88888.00 2011-03-04 05:26:49.904 063 18329.43 57.87 52209.74 88888.00 2011-03-04 05:26:50.404 063 18329.37 57.89 52209.63 88888.00 2011-03-04 05:26:50.904 063 18329.25 57.86 52209.69 88888.00 2011-03-04 05:26:51.404 063 18329.33 57.96 52209.74 88888.00 2011-03-04 05:26:51.904 063 18329.30 58.03 52209.75 88888.00 2011-03-04 05:26:52.404 063 18329.15 57.96 52209.71 88888.00 2011-03-04 05:26:52.904 063 18329.03 57.91 52209.74 88888.00 2011-03-04 05:26:53.404 063 18329.02 58.02 52209.77 88888.00 2011-03-04 05:26:53.904 063 18329.11 58.03 52209.71 88888.00 2011-03-04 05:26:54.404 063 18329.06 58.01 52209.62 88888.00 2011-03-04 05:26:54.904 063 18329.00 57.94 52209.74 88888.00 2011-03-04 05:26:55.404 063 18329.02 58.01 52209.88 88888.00 2011-03-04 05:26:55.904 063 18329.03 58.00 52209.85 88888.00 2011-03-04 05:26:56.404 063 18329.27 58.04 52209.84 88888.00 2011-03-04 05:26:56.904 063 18329.21 58.00 52209.77 88888.00 2011-03-04 05:26:57.404 063 18329.47 57.93 52209.71 88888.00 2011-03-04 05:26:57.904 063 18329.43 57.92 52209.81 88888.00 2011-03-04 05:26:58.404 063 18329.15 57.92 52209.77 88888.00 2011-03-04 05:26:58.904 063 18329.05 58.07 52209.72 88888.00 2011-03-04 05:26:59.404 063 18329.08 58.10 52209.65 88888.00 2011-03-04 05:26:59.904 063 18329.36 58.07 52209.56 88888.00 2011-03-04 05:27:00.404 063 18329.63 58.07 52209.52 88888.00 2011-03-04 05:27:00.904 063 18329.53 58.12 52209.50 88888.00 2011-03-04 05:27:01.404 063 18329.63 58.10 52209.42 88888.00 2011-03-04 05:27:01.904 063 18329.79 58.11 52209.54 88888.00 2011-03-04 05:27:02.404 063 18329.58 58.08 52209.66 88888.00 2011-03-04 05:27:02.904 063 18329.26 58.06 52209.83 88888.00 2011-03-04 05:27:03.404 063 18329.26 58.00 52209.74 88888.00 2011-03-04 05:27:03.904 063 18329.57 57.94 52209.64 88888.00 2011-03-04 05:27:04.404 063 18329.78 57.94 52209.63 88888.00 2011-03-04 05:27:04.904 063 18329.46 57.94 52209.58 88888.00 2011-03-04 05:27:05.404 063 18329.42 57.92 52209.65 88888.00 2011-03-04 05:27:05.904 063 18329.45 57.92 52209.67 88888.00 2011-03-04 05:27:06.404 063 18329.55 57.96 52209.71 88888.00 2011-03-04 05:27:06.904 063 18329.33 57.97 52209.53 88888.00 2011-03-04 05:27:07.404 063 18329.65 58.04 52209.55 88888.00 2011-03-04 05:27:07.904 063 18329.68 58.03 52209.73 88888.00 2011-03-04 05:27:08.404 063 18329.63 57.98 52209.68 88888.00 2011-03-04 05:27:08.904 063 18329.71 57.97 52209.67 88888.00 2011-03-04 05:27:09.404 063 18329.91 57.99 52209.63 88888.00 2011-03-04 05:27:09.904 063 18330.07 57.95 52209.71 88888.00 2011-03-04 05:27:10.404 063 18330.14 57.92 52209.67 88888.00 2011-03-04 05:27:10.904 063 18330.23 57.91 52209.53 88888.00 2011-03-04 05:27:11.404 063 18330.15 57.88 52209.48 88888.00 2011-03-04 05:27:11.904 063 18329.99 57.86 52209.61 88888.00 2011-03-04 05:27:12.404 063 18329.73 57.88 52209.63 88888.00 2011-03-04 05:27:12.904 063 18329.49 57.89 52209.52 88888.00 2011-03-04 05:27:13.404 063 18329.60 57.81 52209.44 88888.00 2011-03-04 05:27:13.904 063 18329.85 57.79 52209.51 88888.00 2011-03-04 05:27:14.404 063 18330.09 57.86 52209.56 88888.00 2011-03-04 05:27:14.904 063 18329.97 57.86 52209.45 88888.00 2011-03-04 05:27:15.404 063 18329.81 57.76 52209.46 88888.00 2011-03-04 05:27:15.904 063 18329.96 57.76 52209.55 88888.00 2011-03-04 05:27:16.404 063 18330.34 57.79 52209.45 88888.00 2011-03-04 05:27:16.904 063 18330.21 57.87 52209.37 88888.00 2011-03-04 05:27:17.404 063 18329.89 57.85 52209.43 88888.00 2011-03-04 05:27:17.904 063 18329.71 57.76 52209.37 88888.00 2011-03-04 05:27:18.404 063 18329.79 57.78 52209.25 88888.00 2011-03-04 05:27:18.904 063 18329.86 57.78 52209.25 88888.00 2011-03-04 05:27:19.404 063 18329.88 57.79 52209.30 88888.00 2011-03-04 05:27:19.904 063 18329.93 57.78 52209.35 88888.00 2011-03-04 05:27:20.404 063 18330.20 57.65 52209.37 88888.00 2011-03-04 05:27:20.904 063 18330.01 57.63 52209.43 88888.00 2011-03-04 05:27:21.404 063 18330.09 57.61 52209.54 88888.00 2011-03-04 05:27:21.904 063 18330.24 57.70 52209.41 88888.00 2011-03-04 05:27:22.404 063 18330.20 57.62 52209.42 88888.00 2011-03-04 05:27:22.904 063 18330.17 57.63 52209.42 88888.00 2011-03-04 05:27:23.404 063 18329.91 57.56 52209.39 88888.00 2011-03-04 05:27:23.904 063 18329.95 57.55 52209.38 88888.00 2011-03-04 05:27:24.404 063 18330.02 57.54 52209.34 88888.00 2011-03-04 05:27:24.904 063 18329.90 57.45 52209.23 88888.00 2011-03-04 05:27:25.404 063 18329.89 57.41 52209.23 88888.00 2011-03-04 05:27:25.904 063 18330.13 57.39 52209.34 88888.00 2011-03-04 05:27:26.404 063 18330.46 57.48 52209.44 88888.00 2011-03-04 05:27:26.904 063 18330.18 57.48 52209.44 88888.00 2011-03-04 05:27:27.404 063 18330.06 57.43 52209.35 88888.00 2011-03-04 05:27:27.904 063 18330.31 57.35 52209.41 88888.00 2011-03-04 05:27:28.404 063 18330.41 57.28 52209.49 88888.00 2011-03-04 05:27:28.904 063 18330.15 57.27 52209.55 88888.00 2011-03-04 05:27:29.404 063 18330.19 57.24 52209.53 88888.00 2011-03-04 05:27:29.904 063 18330.53 57.24 52209.45 88888.00 2011-03-04 05:27:30.404 063 18330.44 57.26 52209.51 88888.00 2011-03-04 05:27:30.904 063 18330.20 57.37 52209.42 88888.00 2011-03-04 05:27:31.404 063 18330.50 57.35 52209.30 88888.00 2011-03-04 05:27:31.904 063 18330.53 57.31 52209.25 88888.00 2011-03-04 05:27:32.404 063 18330.12 57.37 52209.35 88888.00 2011-03-04 05:27:32.904 063 18329.85 57.38 52209.41 88888.00 2011-03-04 05:27:33.404 063 18329.98 57.35 52209.32 88888.00 2011-03-04 05:27:33.904 063 18330.15 57.33 52209.26 88888.00 2011-03-04 05:27:34.404 063 18330.14 57.29 52209.34 88888.00 2011-03-04 05:27:34.904 063 18330.21 57.21 52209.32 88888.00 2011-03-04 05:27:35.404 063 18330.34 57.26 52209.38 88888.00 2011-03-04 05:27:35.904 063 18330.23 57.28 52209.41 88888.00 2011-03-04 05:27:36.404 063 18330.11 57.27 52209.28 88888.00 2011-03-04 05:27:36.904 063 18330.17 57.22 52209.16 88888.00 2011-03-04 05:27:37.404 063 18330.21 57.14 52209.18 88888.00 2011-03-04 05:27:37.904 063 18330.15 57.14 52209.23 88888.00 2011-03-04 05:27:38.404 063 18330.12 57.20 52209.40 88888.00 2011-03-04 05:27:38.904 063 18330.19 57.21 52209.43 88888.00 2011-03-04 05:27:39.404 063 18330.17 57.27 52209.34 88888.00 2011-03-04 05:27:39.904 063 18330.15 57.29 52209.35 88888.00 2011-03-04 05:27:40.404 063 18330.06 57.25 52209.38 88888.00 2011-03-04 05:27:40.904 063 18330.02 57.25 52209.39 88888.00 2011-03-04 05:27:41.404 063 18329.91 57.33 52209.35 88888.00 2011-03-04 05:27:41.904 063 18329.86 57.33 52209.43 88888.00 2011-03-04 05:27:42.404 063 18329.80 57.33 52209.43 88888.00 2011-03-04 05:27:42.904 063 18329.98 57.34 52209.42 88888.00 2011-03-04 05:27:43.404 063 18330.12 57.32 52209.43 88888.00 2011-03-04 05:27:43.904 063 18330.31 57.26 52209.44 88888.00 2011-03-04 05:27:44.404 063 18330.27 57.20 52209.39 88888.00 2011-03-04 05:27:44.904 063 18330.14 57.20 52209.48 88888.00 2011-03-04 05:27:45.404 063 18329.93 57.29 52209.64 88888.00 2011-03-04 05:27:45.904 063 18330.13 57.31 52209.57 88888.00 2011-03-04 05:27:46.404 063 18330.51 57.33 52209.46 88888.00 2011-03-04 05:27:46.904 063 18330.30 57.32 52209.56 88888.00 2011-03-04 05:27:47.404 063 18330.02 57.38 52209.66 88888.00 2011-03-04 05:27:47.904 063 18329.85 57.42 52209.68 88888.00 2011-03-04 05:27:48.404 063 18329.76 57.40 52209.61 88888.00 2011-03-04 05:27:48.904 063 18329.82 57.36 52209.66 88888.00 2011-03-04 05:27:49.404 063 18329.86 57.31 52209.73 88888.00 2011-03-04 05:27:49.904 063 18329.81 57.34 52209.77 88888.00 2011-03-04 05:27:50.404 063 18329.80 57.31 52209.74 88888.00 2011-03-04 05:27:50.904 063 18329.88 57.29 52209.68 88888.00 2011-03-04 05:27:51.404 063 18329.90 57.31 52209.68 88888.00 2011-03-04 05:27:51.904 063 18330.08 57.37 52209.76 88888.00 2011-03-04 05:27:52.404 063 18330.18 57.42 52209.79 88888.00 2011-03-04 05:27:52.904 063 18330.07 57.36 52209.73 88888.00 2011-03-04 05:27:53.404 063 18330.21 57.39 52209.80 88888.00 2011-03-04 05:27:53.904 063 18329.91 57.45 52209.79 88888.00 2011-03-04 05:27:54.404 063 18329.76 57.53 52209.78 88888.00 2011-03-04 05:27:54.904 063 18329.74 57.45 52209.81 88888.00 2011-03-04 05:27:55.404 063 18329.80 57.51 52209.88 88888.00 2011-03-04 05:27:55.904 063 18329.78 57.55 52209.83 88888.00 2011-03-04 05:27:56.404 063 18329.98 57.60 52209.78 88888.00 2011-03-04 05:27:56.904 063 18330.36 57.59 52209.74 88888.00 2011-03-04 05:27:57.404 063 18330.17 57.61 52209.68 88888.00 2011-03-04 05:27:57.904 063 18330.22 57.59 52209.71 88888.00 2011-03-04 05:27:58.404 063 18330.29 57.61 52209.71 88888.00 2011-03-04 05:27:58.904 063 18330.30 57.69 52209.75 88888.00 2011-03-04 05:27:59.404 063 18330.38 57.67 52209.77 88888.00 2011-03-04 05:27:59.904 063 18330.09 57.64 52209.72 88888.00 2011-03-04 05:28:00.404 063 18329.73 57.61 52209.69 88888.00 2011-03-04 05:28:00.904 063 18329.84 57.65 52209.74 88888.00 2011-03-04 05:28:01.404 063 18329.74 57.61 52209.76 88888.00 2011-03-04 05:28:01.904 063 18330.00 57.62 52209.76 88888.00 2011-03-04 05:28:02.404 063 18330.24 57.69 52209.71 88888.00 2011-03-04 05:28:02.904 063 18329.99 57.79 52209.72 88888.00 2011-03-04 05:28:03.404 063 18329.90 57.87 52209.67 88888.00 2011-03-04 05:28:03.904 063 18330.22 57.86 52209.64 88888.00 2011-03-04 05:28:04.404 063 18330.08 57.86 52209.71 88888.00 2011-03-04 05:28:04.904 063 18330.10 57.84 52209.75 88888.00 2011-03-04 05:28:05.404 063 18330.39 57.89 52209.76 88888.00 2011-03-04 05:28:05.904 063 18330.22 57.96 52209.68 88888.00 2011-03-04 05:28:06.404 063 18329.89 57.96 52209.68 88888.00 2011-03-04 05:28:06.904 063 18329.88 57.78 52209.77 88888.00 2011-03-04 05:28:07.404 063 18329.98 57.79 52209.69 88888.00 2011-03-04 05:28:07.904 063 18329.95 57.84 52209.64 88888.00 2011-03-04 05:28:08.404 063 18329.93 57.85 52209.74 88888.00 2011-03-04 05:28:08.904 063 18330.07 57.82 52209.80 88888.00 2011-03-04 05:28:09.404 063 18330.18 57.79 52209.77 88888.00 2011-03-04 05:28:09.904 063 18330.12 57.84 52209.79 88888.00 2011-03-04 05:28:10.404 063 18330.12 57.82 52209.74 88888.00 2011-03-04 05:28:10.904 063 18330.22 57.86 52209.67 88888.00 2011-03-04 05:28:11.404 063 18330.24 57.90 52209.72 88888.00 2011-03-04 05:28:11.904 063 18330.21 57.80 52209.57 88888.00 2011-03-04 05:28:12.404 063 18330.54 57.79 52209.44 88888.00 2011-03-04 05:28:12.904 063 18330.69 57.84 52209.38 88888.00 2011-03-04 05:28:13.404 063 18330.52 57.76 52209.35 88888.00 2011-03-04 05:28:13.904 063 18330.21 57.86 52209.31 88888.00 2011-03-04 05:28:14.404 063 18330.18 57.91 52209.32 88888.00 2011-03-04 05:28:14.904 063 18330.13 57.82 52209.31 88888.00 2011-03-04 05:28:15.404 063 18330.17 57.81 52209.41 88888.00 2011-03-04 05:28:15.904 063 18330.51 57.76 52209.44 88888.00 2011-03-04 05:28:16.404 063 18330.42 57.76 52209.35 88888.00 2011-03-04 05:28:16.904 063 18330.30 57.73 52209.33 88888.00 2011-03-04 05:28:17.404 063 18330.34 57.75 52209.42 88888.00 2011-03-04 05:28:17.904 063 18330.32 57.67 52209.31 88888.00 2011-03-04 05:28:18.404 063 18330.21 57.72 52209.25 88888.00 2011-03-04 05:28:18.904 063 18330.35 57.78 52209.25 88888.00 2011-03-04 05:28:19.404 063 18330.32 57.81 52209.42 88888.00 2011-03-04 05:28:19.904 063 18330.34 57.86 52209.51 88888.00 2011-03-04 05:28:20.404 063 18330.30 57.82 52209.48 88888.00 2011-03-04 05:28:20.904 063 18330.36 57.75 52209.58 88888.00 2011-03-04 05:28:21.404 063 18330.30 57.74 52209.40 88888.00 2011-03-04 05:28:21.904 063 18330.24 57.70 52209.46 88888.00 2011-03-04 05:28:22.404 063 18330.36 57.76 52209.53 88888.00 2011-03-04 05:28:22.904 063 18330.34 57.79 52209.52 88888.00 2011-03-04 05:28:23.404 063 18330.39 57.82 52209.50 88888.00 2011-03-04 05:28:23.904 063 18330.34 57.81 52209.46 88888.00 2011-03-04 05:28:24.404 063 18330.47 57.77 52209.45 88888.00 2011-03-04 05:28:24.904 063 18330.66 57.78 52209.43 88888.00 2011-03-04 05:28:25.404 063 18330.60 57.77 52209.37 88888.00 2011-03-04 05:28:25.904 063 18330.51 57.74 52209.37 88888.00 2011-03-04 05:28:26.404 063 18330.75 57.74 52209.32 88888.00 2011-03-04 05:28:26.904 063 18330.83 57.77 52209.33 88888.00 2011-03-04 05:28:27.404 063 18330.54 57.84 52209.34 88888.00 2011-03-04 05:28:27.904 063 18330.60 57.82 52209.31 88888.00 2011-03-04 05:28:28.404 063 18330.64 57.84 52209.31 88888.00 2011-03-04 05:28:28.904 063 18330.89 57.81 52209.43 88888.00 2011-03-04 05:28:29.404 063 18330.90 57.73 52209.52 88888.00 2011-03-04 05:28:29.904 063 18330.80 57.72 52209.61 88888.00 2011-03-04 05:28:30.404 063 18330.73 57.71 52209.53 88888.00 2011-03-04 05:28:30.904 063 18330.78 57.73 52209.51 88888.00 2011-03-04 05:28:31.404 063 18330.85 57.77 52209.54 88888.00 2011-03-04 05:28:31.904 063 18331.16 57.69 52209.58 88888.00 2011-03-04 05:28:32.404 063 18331.43 57.72 52209.72 88888.00 2011-03-04 05:28:32.904 063 18331.20 57.76 52209.75 88888.00 2011-03-04 05:28:33.404 063 18330.86 57.80 52209.69 88888.00 2011-03-04 05:28:33.904 063 18330.78 57.78 52209.56 88888.00 2011-03-04 05:28:34.404 063 18330.90 57.77 52209.53 88888.00 2011-03-04 05:28:34.904 063 18330.99 57.72 52209.48 88888.00 2011-03-04 05:28:35.404 063 18331.29 57.75 52209.55 88888.00 2011-03-04 05:28:35.904 063 18331.03 57.73 52209.73 88888.00 2011-03-04 05:28:36.404 063 18330.85 57.64 52209.61 88888.00 2011-03-04 05:28:36.904 063 18330.83 57.52 52209.61 88888.00 2011-03-04 05:28:37.404 063 18331.06 57.52 52209.65 88888.00 2011-03-04 05:28:37.904 063 18331.51 57.61 52209.63 88888.00 2011-03-04 05:28:38.404 063 18331.41 57.64 52209.68 88888.00 2011-03-04 05:28:38.904 063 18331.39 57.59 52209.72 88888.00 2011-03-04 05:28:39.404 063 18331.10 57.60 52209.83 88888.00 2011-03-04 05:28:39.904 063 18331.26 57.63 52209.90 88888.00 2011-03-04 05:28:40.404 063 18331.16 57.60 52209.80 88888.00 2011-03-04 05:28:40.904 063 18331.44 57.64 52209.79 88888.00 2011-03-04 05:28:41.404 063 18331.62 57.64 52209.89 88888.00 2011-03-04 05:28:41.904 063 18331.65 57.62 52209.81 88888.00 2011-03-04 05:28:42.404 063 18331.65 57.62 52209.77 88888.00 2011-03-04 05:28:42.904 063 18331.50 57.59 52209.62 88888.00 2011-03-04 05:28:43.404 063 18331.16 57.54 52209.65 88888.00 2011-03-04 05:28:43.904 063 18331.08 57.49 52209.76 88888.00 2011-03-04 05:28:44.404 063 18331.14 57.57 52209.83 88888.00 2011-03-04 05:28:44.904 063 18331.42 57.63 52209.84 88888.00 2011-03-04 05:28:45.404 063 18331.17 57.56 52209.89 88888.00 2011-03-04 05:28:45.904 063 18331.04 57.53 52209.78 88888.00 2011-03-04 05:28:46.404 063 18330.96 57.48 52209.65 88888.00 2011-03-04 05:28:46.904 063 18330.95 57.51 52209.67 88888.00 2011-03-04 05:28:47.404 063 18331.40 57.55 52209.61 88888.00 2011-03-04 05:28:47.904 063 18331.33 57.56 52209.61 88888.00 2011-03-04 05:28:48.404 063 18331.40 57.60 52209.74 88888.00 2011-03-04 05:28:48.904 063 18331.65 57.54 52209.77 88888.00 2011-03-04 05:28:49.404 063 18331.29 57.57 52209.81 88888.00 2011-03-04 05:28:49.904 063 18331.23 57.59 52209.76 88888.00 2011-03-04 05:28:50.404 063 18331.22 57.66 52209.78 88888.00 2011-03-04 05:28:50.904 063 18331.21 57.61 52209.76 88888.00 2011-03-04 05:28:51.404 063 18331.11 57.65 52209.78 88888.00 2011-03-04 05:28:51.904 063 18331.21 57.62 52209.71 88888.00 2011-03-04 05:28:52.404 063 18331.47 57.53 52209.74 88888.00 2011-03-04 05:28:52.904 063 18331.77 57.53 52209.72 88888.00 2011-03-04 05:28:53.404 063 18331.69 57.57 52209.79 88888.00 2011-03-04 05:28:53.904 063 18331.44 57.57 52209.86 88888.00 2011-03-04 05:28:54.404 063 18331.40 57.57 52209.77 88888.00 2011-03-04 05:28:54.904 063 18331.25 57.57 52209.72 88888.00 2011-03-04 05:28:55.404 063 18331.32 57.53 52209.79 88888.00 2011-03-04 05:28:55.904 063 18331.19 57.52 52209.86 88888.00 2011-03-04 05:28:56.404 063 18331.52 57.48 52209.85 88888.00 2011-03-04 05:28:56.904 063 18331.55 57.51 52209.69 88888.00 2011-03-04 05:28:57.404 063 18331.75 57.59 52209.73 88888.00 2011-03-04 05:28:57.904 063 18331.50 57.57 52209.77 88888.00 2011-03-04 05:28:58.404 063 18331.45 57.61 52209.72 88888.00 2011-03-04 05:28:58.904 063 18331.71 57.58 52209.61 88888.00 2011-03-04 05:28:59.404 063 18331.53 57.64 52209.60 88888.00 2011-03-04 05:28:59.904 063 18331.63 57.61 52209.58 88888.00 2011-03-04 05:29:00.404 063 18331.52 57.61 52209.62 88888.00 2011-03-04 05:29:00.904 063 18331.39 57.59 52209.68 88888.00 2011-03-04 05:29:01.404 063 18331.30 57.57 52209.72 88888.00 2011-03-04 05:29:01.904 063 18331.59 57.54 52209.73 88888.00 2011-03-04 05:29:02.404 063 18331.73 57.44 52209.64 88888.00 2011-03-04 05:29:02.904 063 18331.49 57.43 52209.64 88888.00 2011-03-04 05:29:03.404 063 18331.38 57.42 52209.58 88888.00 2011-03-04 05:29:03.904 063 18331.33 57.44 52209.66 88888.00 2011-03-04 05:29:04.404 063 18331.59 57.42 52209.69 88888.00 2011-03-04 05:29:04.904 063 18331.93 57.40 52209.54 88888.00 2011-03-04 05:29:05.404 063 18331.82 57.36 52209.51 88888.00 2011-03-04 05:29:05.904 063 18331.54 57.44 52209.58 88888.00 2011-03-04 05:29:06.404 063 18331.52 57.43 52209.68 88888.00 2011-03-04 05:29:06.904 063 18331.45 57.44 52209.78 88888.00 2011-03-04 05:29:07.404 063 18331.43 57.45 52209.76 88888.00 2011-03-04 05:29:07.904 063 18331.56 57.47 52209.65 88888.00 2011-03-04 05:29:08.404 063 18331.99 57.37 52209.63 88888.00 2011-03-04 05:29:08.904 063 18331.93 57.36 52209.60 88888.00 2011-03-04 05:29:09.404 063 18331.75 57.33 52209.63 88888.00 2011-03-04 05:29:09.904 063 18331.70 57.28 52209.73 88888.00 2011-03-04 05:29:10.404 063 18331.65 57.28 52209.63 88888.00 2011-03-04 05:29:10.904 063 18331.93 57.23 52209.62 88888.00 2011-03-04 05:29:11.404 063 18332.08 57.15 52209.64 88888.00 2011-03-04 05:29:11.904 063 18332.25 57.20 52209.61 88888.00 2011-03-04 05:29:12.404 063 18332.38 57.27 52209.62 88888.00 2011-03-04 05:29:12.904 063 18332.03 57.25 52209.53 88888.00 2011-03-04 05:29:13.404 063 18331.85 57.28 52209.45 88888.00 2011-03-04 05:29:13.904 063 18331.85 57.30 52209.43 88888.00 2011-03-04 05:29:14.404 063 18331.85 57.22 52209.45 88888.00 2011-03-04 05:29:14.904 063 18331.88 57.22 52209.41 88888.00 2011-03-04 05:29:15.404 063 18332.05 57.20 52209.49 88888.00 2011-03-04 05:29:15.904 063 18332.40 57.11 52209.56 88888.00 2011-03-04 05:29:16.404 063 18332.49 57.09 52209.54 88888.00 2011-03-04 05:29:16.904 063 18332.54 57.09 52209.52 88888.00 2011-03-04 05:29:17.404 063 18332.34 57.13 52209.64 88888.00 2011-03-04 05:29:17.904 063 18331.90 57.07 52209.60 88888.00 2011-03-04 05:29:18.404 063 18331.85 57.03 52209.50 88888.00 2011-03-04 05:29:18.904 063 18331.96 56.97 52209.51 88888.00 2011-03-04 05:29:19.404 063 18331.88 56.95 52209.60 88888.00 2011-03-04 05:29:19.904 063 18331.78 57.03 52209.56 88888.00 2011-03-04 05:29:20.404 063 18331.81 57.04 52209.52 88888.00 2011-03-04 05:29:20.904 063 18331.80 57.00 52209.55 88888.00 2011-03-04 05:29:21.404 063 18331.95 57.02 52209.58 88888.00 2011-03-04 05:29:21.904 063 18332.30 57.05 52209.45 88888.00 2011-03-04 05:29:22.404 063 18332.16 57.00 52209.49 88888.00 2011-03-04 05:29:22.904 063 18332.02 57.01 52209.49 88888.00 2011-03-04 05:29:23.404 063 18332.17 57.12 52209.54 88888.00 2011-03-04 05:29:23.904 063 18332.10 57.12 52209.49 88888.00 2011-03-04 05:29:24.404 063 18332.36 57.06 52209.34 88888.00 2011-03-04 05:29:24.904 063 18332.43 57.02 52209.32 88888.00 2011-03-04 05:29:25.404 063 18332.39 57.01 52209.22 88888.00 2011-03-04 05:29:25.904 063 18332.09 56.99 52209.25 88888.00 2011-03-04 05:29:26.404 063 18331.94 57.08 52209.23 88888.00 2011-03-04 05:29:26.904 063 18331.83 57.06 52209.33 88888.00 2011-03-04 05:29:27.404 063 18331.75 56.98 52209.46 88888.00 2011-03-04 05:29:27.904 063 18331.80 56.87 52209.51 88888.00 2011-03-04 05:29:28.404 063 18331.87 56.85 52209.42 88888.00 2011-03-04 05:29:28.904 063 18331.78 56.82 52209.41 88888.00 2011-03-04 05:29:29.404 063 18331.94 56.84 52209.40 88888.00 2011-03-04 05:29:29.904 063 18332.03 56.78 52209.53 88888.00 2011-03-04 05:29:30.404 063 18332.20 56.73 52209.53 88888.00 2011-03-04 05:29:30.904 063 18332.26 56.70 52209.45 88888.00 2011-03-04 05:29:31.404 063 18331.93 56.73 52209.45 88888.00 2011-03-04 05:29:31.904 063 18331.88 56.67 52209.38 88888.00 2011-03-04 05:29:32.404 063 18332.20 56.64 52209.29 88888.00 2011-03-04 05:29:32.904 063 18332.39 56.62 52209.23 88888.00 2011-03-04 05:29:33.404 063 18332.47 56.60 52209.25 88888.00 2011-03-04 05:29:33.904 063 18332.30 56.59 52209.26 88888.00 2011-03-04 05:29:34.404 063 18332.32 56.62 52209.22 88888.00 2011-03-04 05:29:34.904 063 18332.04 56.62 52209.18 88888.00 2011-03-04 05:29:35.404 063 18332.04 56.55 52209.17 88888.00 2011-03-04 05:29:35.904 063 18332.09 56.53 52209.11 88888.00 2011-03-04 05:29:36.404 063 18332.01 56.56 52209.13 88888.00 2011-03-04 05:29:36.904 063 18332.03 56.63 52209.06 88888.00 2011-03-04 05:29:37.404 063 18332.17 56.62 52209.05 88888.00 2011-03-04 05:29:37.904 063 18332.05 56.55 52209.09 88888.00 2011-03-04 05:29:38.404 063 18331.97 56.46 52209.07 88888.00 2011-03-04 05:29:38.904 063 18332.26 56.41 52209.08 88888.00 2011-03-04 05:29:39.404 063 18332.56 56.46 52209.17 88888.00 2011-03-04 05:29:39.904 063 18332.68 56.39 52209.15 88888.00 2011-03-04 05:29:40.404 063 18332.56 56.34 52209.11 88888.00 2011-03-04 05:29:40.904 063 18332.40 56.36 52209.15 88888.00 2011-03-04 05:29:41.404 063 18332.10 56.48 52209.14 88888.00 2011-03-04 05:29:41.904 063 18331.99 56.43 52209.13 88888.00 2011-03-04 05:29:42.404 063 18331.98 56.33 52209.10 88888.00 2011-03-04 05:29:42.904 063 18331.94 56.33 52209.14 88888.00 2011-03-04 05:29:43.404 063 18331.96 56.34 52209.15 88888.00 2011-03-04 05:29:43.904 063 18331.88 56.34 52209.07 88888.00 2011-03-04 05:29:44.404 063 18331.83 56.32 52209.02 88888.00 2011-03-04 05:29:44.904 063 18331.77 56.30 52209.02 88888.00 2011-03-04 05:29:45.404 063 18331.76 56.28 52209.05 88888.00 2011-03-04 05:29:45.904 063 18331.86 56.28 52208.96 88888.00 2011-03-04 05:29:46.404 063 18331.97 56.31 52208.99 88888.00 2011-03-04 05:29:46.904 063 18332.17 56.32 52208.91 88888.00 2011-03-04 05:29:47.404 063 18332.03 56.30 52208.88 88888.00 2011-03-04 05:29:47.904 063 18331.95 56.23 52208.97 88888.00 2011-03-04 05:29:48.404 063 18332.08 56.23 52208.90 88888.00 2011-03-04 05:29:48.904 063 18332.36 56.21 52209.02 88888.00 2011-03-04 05:29:49.404 063 18332.46 56.20 52209.08 88888.00 2011-03-04 05:29:49.904 063 18332.32 56.20 52209.03 88888.00 2011-03-04 05:29:50.404 063 18332.15 56.18 52209.07 88888.00 2011-03-04 05:29:50.904 063 18331.93 56.19 52209.07 88888.00 2011-03-04 05:29:51.404 063 18332.25 56.15 52208.98 88888.00 2011-03-04 05:29:51.904 063 18332.34 56.08 52209.03 88888.00 2011-03-04 05:29:52.404 063 18332.15 56.03 52208.96 88888.00 2011-03-04 05:29:52.904 063 18332.13 56.00 52208.92 88888.00 2011-03-04 05:29:53.404 063 18332.08 56.00 52208.90 88888.00 2011-03-04 05:29:53.904 063 18331.96 55.99 52208.87 88888.00 2011-03-04 05:29:54.404 063 18331.96 55.98 52209.00 88888.00 2011-03-04 05:29:54.904 063 18332.15 56.01 52208.97 88888.00 2011-03-04 05:29:55.404 063 18332.01 56.01 52208.84 88888.00 2011-03-04 05:29:55.904 063 18332.01 55.95 52208.94 88888.00 2011-03-04 05:29:56.404 063 18331.99 55.96 52209.02 88888.00 2011-03-04 05:29:56.904 063 18331.87 55.97 52208.99 88888.00 2011-03-04 05:29:57.404 063 18332.06 55.96 52208.93 88888.00 2011-03-04 05:29:57.904 063 18332.54 55.95 52208.88 88888.00 2011-03-04 05:29:58.404 063 18332.62 55.90 52208.90 88888.00 2011-03-04 05:29:58.904 063 18332.27 55.81 52208.87 88888.00 2011-03-04 05:29:59.404 063 18332.12 55.75 52208.70 88888.00 2011-03-04 05:29:59.904 063 18332.06 55.79 52208.59 88888.00 2011-03-04 05:30:00.404 063 18332.05 55.82 52208.62 88888.00 2011-03-04 05:30:00.904 063 18332.09 55.75 52208.62 88888.00 2011-03-04 05:30:01.404 063 18332.02 55.63 52208.63 88888.00 2011-03-04 05:30:01.904 063 18332.19 55.68 52208.79 88888.00 2011-03-04 05:30:02.404 063 18332.43 55.68 52208.86 88888.00 2011-03-04 05:30:02.904 063 18332.38 55.72 52208.86 88888.00 2011-03-04 05:30:03.404 063 18332.59 55.73 52208.88 88888.00 2011-03-04 05:30:03.904 063 18332.70 55.67 52208.81 88888.00 2011-03-04 05:30:04.404 063 18332.67 55.70 52208.80 88888.00 2011-03-04 05:30:04.904 063 18332.34 55.78 52208.88 88888.00 2011-03-04 05:30:05.404 063 18332.25 55.69 52208.91 88888.00 2011-03-04 05:30:05.904 063 18332.19 55.69 52208.98 88888.00 2011-03-04 05:30:06.404 063 18332.14 55.76 52208.90 88888.00 2011-03-04 05:30:06.904 063 18332.18 55.70 52208.88 88888.00 2011-03-04 05:30:07.404 063 18332.20 55.69 52208.88 88888.00 2011-03-04 05:30:07.904 063 18332.30 55.70 52208.82 88888.00 2011-03-04 05:30:08.404 063 18332.32 55.73 52208.82 88888.00 2011-03-04 05:30:08.904 063 18332.32 55.77 52208.90 88888.00 2011-03-04 05:30:09.404 063 18332.50 55.77 52208.92 88888.00 2011-03-04 05:30:09.904 063 18332.37 55.78 52208.86 88888.00 2011-03-04 05:30:10.404 063 18332.69 55.76 52208.80 88888.00 2011-03-04 05:30:10.904 063 18332.83 55.76 52208.71 88888.00 2011-03-04 05:30:11.404 063 18332.82 55.71 52208.76 88888.00 2011-03-04 05:30:11.904 063 18332.83 55.70 52208.81 88888.00 2011-03-04 05:30:12.404 063 18332.45 55.79 52208.84 88888.00 2011-03-04 05:30:12.904 063 18332.10 55.79 52208.86 88888.00 2011-03-04 05:30:13.404 063 18332.13 55.78 52208.88 88888.00 2011-03-04 05:30:13.904 063 18332.17 55.81 52208.86 88888.00 2011-03-04 05:30:14.404 063 18332.29 55.78 52208.92 88888.00 2011-03-04 05:30:14.904 063 18332.63 55.68 52208.87 88888.00 2011-03-04 05:30:15.404 063 18332.80 55.67 52208.74 88888.00 2011-03-04 05:30:15.904 063 18332.63 55.70 52208.80 88888.00 2011-03-04 05:30:16.404 063 18332.32 55.73 52208.87 88888.00 2011-03-04 05:30:16.904 063 18332.58 55.72 52208.82 88888.00 2011-03-04 05:30:17.404 063 18332.75 55.67 52208.81 88888.00 2011-03-04 05:30:17.904 063 18332.80 55.73 52208.79 88888.00 2011-03-04 05:30:18.404 063 18332.60 55.73 52208.74 88888.00 2011-03-04 05:30:18.904 063 18332.61 55.69 52208.82 88888.00 2011-03-04 05:30:19.404 063 18332.32 55.72 52208.91 88888.00 2011-03-04 05:30:19.904 063 18332.49 55.78 52208.79 88888.00 2011-03-04 05:30:20.404 063 18332.54 55.74 52208.67 88888.00 2011-03-04 05:30:20.904 063 18332.73 55.79 52208.68 88888.00 2011-03-04 05:30:21.404 063 18332.72 55.78 52208.64 88888.00 2011-03-04 05:30:21.904 063 18332.73 55.77 52208.68 88888.00 2011-03-04 05:30:22.404 063 18332.84 55.78 52208.81 88888.00 2011-03-04 05:30:22.904 063 18332.49 55.80 52208.63 88888.00 2011-03-04 05:30:23.404 063 18332.26 55.79 52208.57 88888.00 2011-03-04 05:30:23.904 063 18332.38 55.75 52208.65 88888.00 2011-03-04 05:30:24.404 063 18332.25 55.82 52208.64 88888.00 2011-03-04 05:30:24.904 063 18332.23 55.80 52208.59 88888.00 2011-03-04 05:30:25.404 063 18332.57 55.76 52208.49 88888.00 2011-03-04 05:30:25.904 063 18332.78 55.80 52208.65 88888.00 2011-03-04 05:30:26.404 063 18332.73 55.82 52208.76 88888.00 2011-03-04 05:30:26.904 063 18332.63 55.79 52208.76 88888.00 2011-03-04 05:30:27.404 063 18332.46 55.84 52208.71 88888.00 2011-03-04 05:30:27.904 063 18332.23 55.81 52208.61 88888.00 2011-03-04 05:30:28.404 063 18332.12 55.72 52208.61 88888.00 2011-03-04 05:30:28.904 063 18332.06 55.73 52208.74 88888.00 2011-03-04 05:30:29.404 063 18332.12 55.77 52208.84 88888.00 2011-03-04 05:30:29.904 063 18332.16 55.75 52208.84 88888.00 2011-03-04 05:30:30.404 063 18332.12 55.71 52208.75 88888.00 2011-03-04 05:30:30.904 063 18332.05 55.76 52208.76 88888.00 2011-03-04 05:30:31.404 063 18332.03 55.72 52208.74 88888.00 2011-03-04 05:30:31.904 063 18331.95 55.71 52208.62 88888.00 2011-03-04 05:30:32.404 063 18332.03 55.71 52208.61 88888.00 2011-03-04 05:30:32.904 063 18332.10 55.66 52208.52 88888.00 2011-03-04 05:30:33.404 063 18332.14 55.60 52208.51 88888.00 2011-03-04 05:30:33.904 063 18332.09 55.65 52208.59 88888.00 2011-03-04 05:30:34.404 063 18332.18 55.68 52208.60 88888.00 2011-03-04 05:30:34.904 063 18332.21 55.71 52208.50 88888.00 2011-03-04 05:30:35.404 063 18332.43 55.77 52208.46 88888.00 2011-03-04 05:30:35.904 063 18332.46 55.75 52208.57 88888.00 2011-03-04 05:30:36.404 063 18332.43 55.77 52208.47 88888.00 2011-03-04 05:30:36.904 063 18332.09 55.69 52208.44 88888.00 2011-03-04 05:30:37.404 063 18332.04 55.66 52208.39 88888.00 2011-03-04 05:30:37.904 063 18332.08 55.65 52208.44 88888.00 2011-03-04 05:30:38.404 063 18332.47 55.58 52208.46 88888.00 2011-03-04 05:30:38.904 063 18332.45 55.58 52208.44 88888.00 2011-03-04 05:30:39.404 063 18332.24 55.63 52208.52 88888.00 2011-03-04 05:30:39.904 063 18332.14 55.63 52208.55 88888.00 2011-03-04 05:30:40.404 063 18332.13 55.69 52208.53 88888.00 2011-03-04 05:30:40.904 063 18332.04 55.72 52208.52 88888.00 2011-03-04 05:30:41.404 063 18332.18 55.71 52208.49 88888.00 2011-03-04 05:30:41.904 063 18332.29 55.63 52208.39 88888.00 2011-03-04 05:30:42.404 063 18332.24 55.47 52208.44 88888.00 2011-03-04 05:30:42.904 063 18332.47 55.43 52208.51 88888.00 2011-03-04 05:30:43.404 063 18332.72 55.52 52208.44 88888.00 2011-03-04 05:30:43.904 063 18332.73 55.64 52208.48 88888.00 2011-03-04 05:30:44.404 063 18332.71 55.64 52208.44 88888.00 2011-03-04 05:30:44.904 063 18332.78 55.66 52208.37 88888.00 2011-03-04 05:30:45.404 063 18332.45 55.60 52208.36 88888.00 2011-03-04 05:30:45.904 063 18332.40 55.59 52208.42 88888.00 2011-03-04 05:30:46.404 063 18332.53 55.59 52208.35 88888.00 2011-03-04 05:30:46.904 063 18332.31 55.56 52208.27 88888.00 2011-03-04 05:30:47.404 063 18332.24 55.54 52208.16 88888.00 2011-03-04 05:30:47.904 063 18332.62 55.56 52208.16 88888.00 2011-03-04 05:30:48.404 063 18332.71 55.64 52208.19 88888.00 2011-03-04 05:30:48.904 063 18332.56 55.58 52208.19 88888.00 2011-03-04 05:30:49.404 063 18332.52 55.58 52208.12 88888.00 2011-03-04 05:30:49.904 063 18332.34 55.55 52208.17 88888.00 2011-03-04 05:30:50.404 063 18332.45 55.55 52208.19 88888.00 2011-03-04 05:30:50.904 063 18332.53 55.55 52208.17 88888.00 2011-03-04 05:30:51.404 063 18332.40 55.53 52208.15 88888.00 2011-03-04 05:30:51.904 063 18332.31 55.49 52208.23 88888.00 2011-03-04 05:30:52.404 063 18332.25 55.44 52208.21 88888.00 2011-03-04 05:30:52.904 063 18332.29 55.45 52208.11 88888.00 2011-03-04 05:30:53.404 063 18332.37 55.43 52208.15 88888.00 2011-03-04 05:30:53.904 063 18332.38 55.40 52208.23 88888.00 2011-03-04 05:30:54.404 063 18332.46 55.38 52208.13 88888.00 2011-03-04 05:30:54.904 063 18332.58 55.36 52208.06 88888.00 2011-03-04 05:30:55.404 063 18332.69 55.34 52208.10 88888.00 2011-03-04 05:30:55.904 063 18332.73 55.29 52208.16 88888.00 2011-03-04 05:30:56.404 063 18332.66 55.29 52208.22 88888.00 2011-03-04 05:30:56.904 063 18332.90 55.34 52208.13 88888.00 2011-03-04 05:30:57.404 063 18333.15 55.38 52208.11 88888.00 2011-03-04 05:30:57.904 063 18333.29 55.40 52207.98 88888.00 2011-03-04 05:30:58.404 063 18333.25 55.45 52207.84 88888.00 2011-03-04 05:30:58.904 063 18332.99 55.41 52207.88 88888.00 2011-03-04 05:30:59.404 063 18332.86 55.41 52207.94 88888.00 2011-03-04 05:30:59.904 063 18332.82 55.38 52207.90 88888.00 2011-03-04 05:31:00.404 063 18332.88 55.40 52207.94 88888.00 2011-03-04 05:31:00.904 063 18332.86 55.37 52207.98 88888.00 2011-03-04 05:31:01.404 063 18332.80 55.31 52207.91 88888.00 2011-03-04 05:31:01.904 063 18332.93 55.33 52207.88 88888.00 2011-03-04 05:31:02.404 063 18333.03 55.30 52207.89 88888.00 2011-03-04 05:31:02.904 063 18333.05 55.33 52207.84 88888.00 2011-03-04 05:31:03.404 063 18333.33 55.36 52207.93 88888.00 2011-03-04 05:31:03.904 063 18333.49 55.42 52207.90 88888.00 2011-03-04 05:31:04.404 063 18333.53 55.34 52207.91 88888.00 2011-03-04 05:31:04.904 063 18333.24 55.23 52207.93 88888.00 2011-03-04 05:31:05.404 063 18333.02 55.23 52207.83 88888.00 2011-03-04 05:31:05.904 063 18333.04 55.20 52207.79 88888.00 2011-03-04 05:31:06.404 063 18333.29 55.22 52207.80 88888.00 2011-03-04 05:31:06.904 063 18333.59 55.21 52207.84 88888.00 2011-03-04 05:31:07.404 063 18333.58 55.16 52207.86 88888.00 2011-03-04 05:31:07.904 063 18333.27 55.18 52207.92 88888.00 2011-03-04 05:31:08.404 063 18333.17 55.16 52207.90 88888.00 2011-03-04 05:31:08.904 063 18333.59 55.12 52207.89 88888.00 2011-03-04 05:31:09.404 063 18333.49 55.13 52207.90 88888.00 2011-03-04 05:31:09.904 063 18333.29 55.07 52207.88 88888.00 2011-03-04 05:31:10.404 063 18333.30 55.14 52207.91 88888.00 2011-03-04 05:31:10.904 063 18333.28 55.19 52207.93 88888.00 2011-03-04 05:31:11.404 063 18333.25 55.06 52207.94 88888.00 2011-03-04 05:31:11.904 063 18333.28 55.08 52207.91 88888.00 2011-03-04 05:31:12.404 063 18333.28 55.13 52207.92 88888.00 2011-03-04 05:31:12.904 063 18333.24 55.11 52207.88 88888.00 2011-03-04 05:31:13.404 063 18333.16 55.09 52207.93 88888.00 2011-03-04 05:31:13.904 063 18333.14 55.09 52207.92 88888.00 2011-03-04 05:31:14.404 063 18333.24 55.08 52207.97 88888.00 2011-03-04 05:31:14.904 063 18333.36 55.11 52207.97 88888.00 2011-03-04 05:31:15.404 063 18333.45 55.13 52207.94 88888.00 2011-03-04 05:31:15.904 063 18333.55 55.20 52207.94 88888.00 2011-03-04 05:31:16.404 063 18333.38 55.22 52207.94 88888.00 2011-03-04 05:31:16.904 063 18333.28 55.16 52207.93 88888.00 2011-03-04 05:31:17.404 063 18333.59 55.11 52207.90 88888.00 2011-03-04 05:31:17.904 063 18333.77 55.11 52207.82 88888.00 2011-03-04 05:31:18.404 063 18333.80 55.06 52207.83 88888.00 2011-03-04 05:31:18.904 063 18333.81 55.02 52207.79 88888.00 2011-03-04 05:31:19.404 063 18333.72 55.01 52207.76 88888.00 2011-03-04 05:31:19.904 063 18333.28 54.97 52207.77 88888.00 2011-03-04 05:31:20.404 063 18333.00 54.98 52207.84 88888.00 2011-03-04 05:31:20.904 063 18333.07 54.98 52207.88 88888.00 2011-03-04 05:31:21.404 063 18333.13 54.95 52207.81 88888.00 2011-03-04 05:31:21.904 063 18333.15 54.97 52207.86 88888.00 2011-03-04 05:31:22.404 063 18333.50 54.96 52207.79 88888.00 2011-03-04 05:31:22.904 063 18333.43 54.95 52207.80 88888.00 2011-03-04 05:31:23.404 063 18333.16 54.93 52207.81 88888.00 2011-03-04 05:31:23.904 063 18333.12 54.88 52207.71 88888.00 2011-03-04 05:31:24.404 063 18333.06 54.97 52207.72 88888.00 2011-03-04 05:31:24.904 063 18332.96 54.97 52207.75 88888.00 2011-03-04 05:31:25.404 063 18332.95 54.97 52207.83 88888.00 2011-03-04 05:31:25.904 063 18333.04 54.96 52207.75 88888.00 2011-03-04 05:31:26.404 063 18333.06 55.01 52207.75 88888.00 2011-03-04 05:31:26.904 063 18333.02 54.96 52207.70 88888.00 2011-03-04 05:31:27.404 063 18333.03 54.80 52207.71 88888.00 2011-03-04 05:31:27.904 063 18333.05 54.73 52207.69 88888.00 2011-03-04 05:31:28.404 063 18332.91 54.72 52207.64 88888.00 2011-03-04 05:31:28.904 063 18332.75 54.79 52207.63 88888.00 2011-03-04 05:31:29.404 063 18332.68 54.90 52207.61 88888.00 2011-03-04 05:31:29.904 063 18332.71 54.94 52207.70 88888.00 2011-03-04 05:31:30.404 063 18332.80 54.84 52207.65 88888.00 2011-03-04 05:31:30.904 063 18333.11 54.72 52207.61 88888.00 2011-03-04 05:31:31.404 063 18332.93 54.79 52207.69 88888.00 2011-03-04 05:31:31.904 063 18332.94 54.84 52207.63 88888.00 2011-03-04 05:31:32.404 063 18332.91 54.84 52207.68 88888.00 2011-03-04 05:31:32.904 063 18333.25 54.81 52207.76 88888.00 2011-03-04 05:31:33.404 063 18333.17 54.78 52207.64 88888.00 2011-03-04 05:31:33.904 063 18332.81 54.77 52207.51 88888.00 2011-03-04 05:31:34.404 063 18332.70 54.74 52207.55 88888.00 2011-03-04 05:31:34.904 063 18332.71 54.72 52207.55 88888.00 2011-03-04 05:31:35.404 063 18332.91 54.72 52207.54 88888.00 2011-03-04 05:31:35.904 063 18333.13 54.79 52207.56 88888.00 2011-03-04 05:31:36.404 063 18332.91 54.72 52207.58 88888.00 2011-03-04 05:31:36.904 063 18332.79 54.64 52207.63 88888.00 2011-03-04 05:31:37.404 063 18332.75 54.69 52207.53 88888.00 2011-03-04 05:31:37.904 063 18332.75 54.68 52207.45 88888.00 2011-03-04 05:31:38.404 063 18332.78 54.69 52207.54 88888.00 2011-03-04 05:31:38.904 063 18332.78 54.63 52207.64 88888.00 2011-03-04 05:31:39.404 063 18333.04 54.56 52207.47 88888.00 2011-03-04 05:31:39.904 063 18333.25 54.47 52207.43 88888.00 2011-03-04 05:31:40.404 063 18333.18 54.46 52207.47 88888.00 2011-03-04 05:31:40.904 063 18333.08 54.54 52207.44 88888.00 2011-03-04 05:31:41.404 063 18332.80 54.53 52207.48 88888.00 2011-03-04 05:31:41.904 063 18332.78 54.49 52207.43 88888.00 2011-03-04 05:31:42.404 063 18332.96 54.52 52207.39 88888.00 2011-03-04 05:31:42.904 063 18332.89 54.54 52207.40 88888.00 2011-03-04 05:31:43.404 063 18332.81 54.51 52207.42 88888.00 2011-03-04 05:31:43.904 063 18333.14 54.47 52207.48 88888.00 2011-03-04 05:31:44.404 063 18333.15 54.39 52207.46 88888.00 2011-03-04 05:31:44.904 063 18332.78 54.30 52207.42 88888.00 2011-03-04 05:31:45.404 063 18332.80 54.39 52207.36 88888.00 2011-03-04 05:31:45.904 063 18332.79 54.35 52207.34 88888.00 2011-03-04 05:31:46.404 063 18332.61 54.37 52207.39 88888.00 2011-03-04 05:31:46.904 063 18332.69 54.33 52207.34 88888.00 2011-03-04 05:31:47.404 063 18332.71 54.30 52207.36 88888.00 2011-03-04 05:31:47.904 063 18332.73 54.28 52207.53 88888.00 2011-03-04 05:31:48.404 063 18333.11 54.23 52207.49 88888.00 2011-03-04 05:31:48.904 063 18333.25 54.26 52207.40 88888.00 2011-03-04 05:31:49.404 063 18333.22 54.19 52207.31 88888.00 2011-03-04 05:31:49.904 063 18333.16 54.14 52207.29 88888.00 2011-03-04 05:31:50.404 063 18333.08 54.12 52207.30 88888.00 2011-03-04 05:31:50.904 063 18332.73 54.21 52207.32 88888.00 2011-03-04 05:31:51.404 063 18332.53 54.22 52207.31 88888.00 2011-03-04 05:31:51.904 063 18332.56 54.20 52207.23 88888.00 2011-03-04 05:31:52.404 063 18332.68 54.14 52207.28 88888.00 2011-03-04 05:31:52.904 063 18332.54 54.10 52207.28 88888.00 2011-03-04 05:31:53.404 063 18332.57 54.05 52207.16 88888.00 2011-03-04 05:31:53.904 063 18332.67 54.06 52207.17 88888.00 2011-03-04 05:31:54.404 063 18332.75 54.08 52207.12 88888.00 2011-03-04 05:31:54.904 063 18332.84 54.13 52207.14 88888.00 2011-03-04 05:31:55.404 063 18332.75 54.14 52207.14 88888.00 2011-03-04 05:31:55.904 063 18332.85 54.10 52207.05 88888.00 2011-03-04 05:31:56.404 063 18332.84 54.05 52207.03 88888.00 2011-03-04 05:31:56.904 063 18333.16 54.05 52207.16 88888.00 2011-03-04 05:31:57.404 063 18333.42 54.08 52207.16 88888.00 2011-03-04 05:31:57.904 063 18333.45 54.07 52207.14 88888.00 2011-03-04 05:31:58.404 063 18333.11 54.04 52207.01 88888.00 2011-03-04 05:31:58.904 063 18333.03 54.05 52206.95 88888.00 2011-03-04 05:31:59.404 063 18333.15 54.03 52206.98 88888.00 2011-03-04 05:31:59.904 063 18333.53 53.99 52207.03 88888.00 2011-03-04 05:32:00.404 063 18333.61 54.00 52207.05 88888.00 2011-03-04 05:32:00.904 063 18333.45 54.01 52207.12 88888.00 2011-03-04 05:32:01.404 063 18333.05 54.10 52207.10 88888.00 2011-03-04 05:32:01.904 063 18332.99 54.08 52207.02 88888.00 2011-03-04 05:32:02.404 063 18333.02 54.03 52206.97 88888.00 2011-03-04 05:32:02.904 063 18333.28 53.91 52206.94 88888.00 2011-03-04 05:32:03.404 063 18333.30 53.91 52206.97 88888.00 2011-03-04 05:32:03.904 063 18333.17 53.90 52206.96 88888.00 2011-03-04 05:32:04.404 063 18333.18 53.76 52206.98 88888.00 2011-03-04 05:32:04.904 063 18333.15 53.80 52206.99 88888.00 2011-03-04 05:32:05.404 063 18333.21 53.86 52206.99 88888.00 2011-03-04 05:32:05.904 063 18333.55 53.88 52206.95 88888.00 2011-03-04 05:32:06.404 063 18333.64 53.90 52206.86 88888.00 2011-03-04 05:32:06.904 063 18333.67 53.86 52206.93 88888.00 2011-03-04 05:32:07.404 063 18333.73 53.89 52206.97 88888.00 2011-03-04 05:32:07.904 063 18333.55 53.87 52207.01 88888.00 2011-03-04 05:32:08.404 063 18333.26 53.89 52206.99 88888.00 2011-03-04 05:32:08.904 063 18333.70 53.91 52207.02 88888.00 2011-03-04 05:32:09.404 063 18333.81 53.81 52206.94 88888.00 2011-03-04 05:32:09.904 063 18333.75 53.78 52206.90 88888.00 2011-03-04 05:32:10.404 063 18334.09 53.79 52206.83 88888.00 2011-03-04 05:32:10.904 063 18334.09 53.75 52206.84 88888.00 2011-03-04 05:32:11.404 063 18333.81 53.69 52206.79 88888.00 2011-03-04 05:32:11.904 063 18333.76 53.70 52206.84 88888.00 2011-03-04 05:32:12.404 063 18333.76 53.74 52206.87 88888.00 2011-03-04 05:32:12.904 063 18333.81 53.73 52206.89 88888.00 2011-03-04 05:32:13.404 063 18334.04 53.73 52206.87 88888.00 2011-03-04 05:32:13.904 063 18334.30 53.72 52206.81 88888.00 2011-03-04 05:32:14.404 063 18333.99 53.65 52206.72 88888.00 2011-03-04 05:32:14.904 063 18333.98 53.57 52206.64 88888.00 2011-03-04 05:32:15.404 063 18334.00 53.59 52206.63 88888.00 2011-03-04 05:32:15.904 063 18334.06 53.56 52206.72 88888.00 2011-03-04 05:32:16.404 063 18334.04 53.51 52206.75 88888.00 2011-03-04 05:32:16.904 063 18334.22 53.44 52206.83 88888.00 2011-03-04 05:32:17.404 063 18334.44 53.38 52206.75 88888.00 2011-03-04 05:32:17.904 063 18334.31 53.35 52206.83 88888.00 2011-03-04 05:32:18.404 063 18334.31 53.38 52206.87 88888.00 2011-03-04 05:32:18.904 063 18334.45 53.31 52206.90 88888.00 2011-03-04 05:32:19.404 063 18334.35 53.27 52206.83 88888.00 2011-03-04 05:32:19.904 063 18334.37 53.30 52206.71 88888.00 2011-03-04 05:32:20.404 063 18334.24 53.33 52206.65 88888.00 2011-03-04 05:32:20.904 063 18334.56 53.36 52206.60 88888.00 2011-03-04 05:32:21.404 063 18334.47 53.30 52206.59 88888.00 2011-03-04 05:32:21.904 063 18334.31 53.20 52206.65 88888.00 2011-03-04 05:32:22.404 063 18334.57 53.19 52206.67 88888.00 2011-03-04 05:32:22.904 063 18334.64 53.05 52206.63 88888.00 2011-03-04 05:32:23.404 063 18334.37 52.96 52206.66 88888.00 2011-03-04 05:32:23.904 063 18334.56 52.98 52206.75 88888.00 2011-03-04 05:32:24.404 063 18334.54 52.96 52206.74 88888.00 2011-03-04 05:32:24.904 063 18334.52 52.94 52206.63 88888.00 2011-03-04 05:32:25.404 063 18334.53 53.01 52206.56 88888.00 2011-03-04 05:32:25.904 063 18334.54 53.00 52206.61 88888.00 2011-03-04 05:32:26.404 063 18334.51 52.95 52206.59 88888.00 2011-03-04 05:32:26.904 063 18334.45 52.84 52206.59 88888.00 2011-03-04 05:32:27.404 063 18334.46 52.82 52206.62 88888.00 2011-03-04 05:32:27.904 063 18334.58 52.79 52206.60 88888.00 2011-03-04 05:32:28.404 063 18334.82 52.70 52206.59 88888.00 2011-03-04 05:32:28.904 063 18334.87 52.60 52206.56 88888.00 2011-03-04 05:32:29.404 063 18334.97 52.52 52206.52 88888.00 2011-03-04 05:32:29.904 063 18334.75 52.45 52206.54 88888.00 2011-03-04 05:32:30.404 063 18334.63 52.44 52206.52 88888.00 2011-03-04 05:32:30.904 063 18334.66 52.44 52206.40 88888.00 2011-03-04 05:32:31.404 063 18334.89 52.31 52206.29 88888.00 2011-03-04 05:32:31.904 063 18335.25 52.26 52206.42 88888.00 2011-03-04 05:32:32.404 063 18335.24 52.24 52206.41 88888.00 2011-03-04 05:32:32.904 063 18334.78 52.18 52206.47 88888.00 2011-03-04 05:32:33.404 063 18334.77 52.24 52206.50 88888.00 2011-03-04 05:32:33.904 063 18335.30 52.26 52206.49 88888.00 2011-03-04 05:32:34.404 063 18335.46 52.22 52206.52 88888.00 2011-03-04 05:32:34.904 063 18335.44 52.22 52206.43 88888.00 2011-03-04 05:32:35.404 063 18335.36 52.23 52206.38 88888.00 2011-03-04 05:32:35.904 063 18335.12 52.13 52206.48 88888.00 2011-03-04 05:32:36.404 063 18335.08 52.10 52206.49 88888.00 2011-03-04 05:32:36.904 063 18335.01 52.03 52206.52 88888.00 2011-03-04 05:32:37.404 063 18335.08 51.99 52206.55 88888.00 2011-03-04 05:32:37.904 063 18335.31 51.99 52206.52 88888.00 2011-03-04 05:32:38.404 063 18335.28 51.98 52206.45 88888.00 2011-03-04 05:32:38.904 063 18335.20 51.99 52206.44 88888.00 2011-03-04 05:32:39.404 063 18335.36 52.01 52206.41 88888.00 2011-03-04 05:32:39.904 063 18335.28 51.95 52206.35 88888.00 2011-03-04 05:32:40.404 063 18335.05 51.93 52206.44 88888.00 2011-03-04 05:32:40.904 063 18334.97 51.92 52206.60 88888.00 2011-03-04 05:32:41.404 063 18335.02 51.88 52206.55 88888.00 2011-03-04 05:32:41.904 063 18335.12 51.82 52206.55 88888.00 2011-03-04 05:32:42.404 063 18335.29 51.81 52206.61 88888.00 2011-03-04 05:32:42.904 063 18335.06 51.81 52206.51 88888.00 2011-03-04 05:32:43.404 063 18335.14 51.84 52206.52 88888.00 2011-03-04 05:32:43.904 063 18335.08 51.82 52206.35 88888.00 2011-03-04 05:32:44.404 063 18335.40 51.86 52206.39 88888.00 2011-03-04 05:32:44.904 063 18335.43 51.84 52206.48 88888.00 2011-03-04 05:32:45.404 063 18335.12 51.67 52206.48 88888.00 2011-03-04 05:32:45.904 063 18334.87 51.66 52206.40 88888.00 2011-03-04 05:32:46.404 063 18334.82 51.63 52206.35 88888.00 2011-03-04 05:32:46.904 063 18334.85 51.68 52206.32 88888.00 2011-03-04 05:32:47.404 063 18335.13 51.60 52206.35 88888.00 2011-03-04 05:32:47.904 063 18335.35 51.51 52206.27 88888.00 2011-03-04 05:32:48.404 063 18335.03 51.55 52206.21 88888.00 2011-03-04 05:32:48.904 063 18334.84 51.56 52206.27 88888.00 2011-03-04 05:32:49.404 063 18335.16 51.59 52206.35 88888.00 2011-03-04 05:32:49.904 063 18335.44 51.49 52206.38 88888.00 2011-03-04 05:32:50.404 063 18335.43 51.45 52206.42 88888.00 2011-03-04 05:32:50.904 063 18335.09 51.54 52206.33 88888.00 2011-03-04 05:32:51.404 063 18335.16 51.55 52206.21 88888.00 2011-03-04 05:32:51.904 063 18334.97 51.48 52206.16 88888.00 2011-03-04 05:32:52.404 063 18334.80 51.48 52206.25 88888.00 2011-03-04 05:32:52.904 063 18334.99 51.47 52206.39 88888.00 2011-03-04 05:32:53.404 063 18335.28 51.44 52206.44 88888.00 2011-03-04 05:32:53.904 063 18335.03 51.42 52206.32 88888.00 2011-03-04 05:32:54.404 063 18335.01 51.38 52206.30 88888.00 2011-03-04 05:32:54.904 063 18335.24 51.35 52206.27 88888.00 2011-03-04 05:32:55.404 063 18335.30 51.45 52206.29 88888.00 2011-03-04 05:32:55.904 063 18335.25 51.52 52206.12 88888.00 2011-03-04 05:32:56.404 063 18334.84 51.47 52206.12 88888.00 2011-03-04 05:32:56.904 063 18334.63 51.44 52206.20 88888.00 2011-03-04 05:32:57.401 063 18334.64 51.48 52206.26 88888.00 2011-03-04 05:32:57.901 063 18334.65 51.48 52206.25 88888.00 2011-03-04 05:32:58.401 063 18334.63 51.45 52206.12 88888.00 2011-03-04 05:32:58.901 063 18334.77 51.41 52206.14 88888.00 2011-03-04 05:32:59.401 063 18335.00 51.40 52206.26 88888.00 2011-03-04 05:32:59.901 063 18334.88 51.37 52206.24 88888.00 2011-03-04 05:33:00.401 063 18334.74 51.36 52206.10 88888.00 2011-03-04 05:33:00.901 063 18334.82 51.39 52206.09 88888.00 2011-03-04 05:33:01.401 063 18334.70 51.41 52206.13 88888.00 2011-03-04 05:33:01.901 063 18334.63 51.41 52206.10 88888.00 2011-03-04 05:33:02.401 063 18334.57 51.37 52206.17 88888.00 2011-03-04 05:33:02.901 063 18334.56 51.41 52206.17 88888.00 2011-03-04 05:33:03.401 063 18334.78 51.42 52206.20 88888.00 2011-03-04 05:33:03.901 063 18335.00 51.39 52206.17 88888.00 2011-03-04 05:33:04.401 063 18334.71 51.35 52206.18 88888.00 2011-03-04 05:33:04.901 063 18334.60 51.31 52206.17 88888.00 2011-03-04 05:33:05.401 063 18334.94 51.25 52206.17 88888.00 2011-03-04 05:33:05.901 063 18334.88 51.37 52206.14 88888.00 2011-03-04 05:33:06.401 063 18335.08 51.43 52205.98 88888.00 2011-03-04 05:33:06.901 063 18334.98 51.43 52205.95 88888.00 2011-03-04 05:33:07.401 063 18334.87 51.40 52205.95 88888.00 2011-03-04 05:33:07.901 063 18334.63 51.42 52205.91 88888.00 2011-03-04 05:33:08.401 063 18334.48 51.41 52206.05 88888.00 2011-03-04 05:33:08.901 063 18334.66 51.34 52206.10 88888.00 2011-03-04 05:33:09.401 063 18334.98 51.31 52206.18 88888.00 2011-03-04 05:33:09.901 063 18335.08 51.33 52206.23 88888.00 2011-03-04 05:33:10.401 063 18334.77 51.32 52206.25 88888.00 2011-03-04 05:33:10.901 063 18334.81 51.30 52206.26 88888.00 2011-03-04 05:33:11.401 063 18334.74 51.28 52206.20 88888.00 2011-03-04 05:33:11.901 063 18334.71 51.36 52206.09 88888.00 2011-03-04 05:33:12.401 063 18334.78 51.34 52206.02 88888.00 2011-03-04 05:33:12.901 063 18334.63 51.25 52205.97 88888.00 2011-03-04 05:33:13.401 063 18334.67 51.28 52206.01 88888.00 2011-03-04 05:33:13.901 063 18334.63 51.29 52206.12 88888.00 2011-03-04 05:33:14.401 063 18334.84 51.20 52206.21 88888.00 2011-03-04 05:33:14.901 063 18334.88 51.20 52206.12 88888.00 2011-03-04 05:33:15.401 063 18334.59 51.21 52206.09 88888.00 2011-03-04 05:33:15.901 063 18334.53 51.28 52205.96 88888.00 2011-03-04 05:33:16.401 063 18334.81 51.37 52205.95 88888.00 2011-03-04 05:33:16.901 063 18334.65 51.31 52205.91 88888.00 2011-03-04 05:33:17.401 063 18334.84 51.28 52205.91 88888.00 2011-03-04 05:33:17.901 063 18335.05 51.36 52205.92 88888.00 2011-03-04 05:33:18.401 063 18335.07 51.34 52205.91 88888.00 2011-03-04 05:33:18.901 063 18335.01 51.26 52205.77 88888.00 2011-03-04 05:33:19.401 063 18334.75 51.26 52205.66 88888.00 2011-03-04 05:33:19.901 063 18334.45 51.23 52205.66 88888.00 2011-03-04 05:33:20.401 063 18334.48 51.18 52205.75 88888.00 2011-03-04 05:33:20.901 063 18334.65 51.21 52205.71 88888.00 2011-03-04 05:33:21.401 063 18334.59 51.32 52205.74 88888.00 2011-03-04 05:33:21.901 063 18334.75 51.35 52205.79 88888.00 2011-03-04 05:33:22.401 063 18334.44 51.21 52205.77 88888.00 2011-03-04 05:33:22.901 063 18334.25 51.26 52205.73 88888.00 2011-03-04 05:33:23.401 063 18334.20 51.26 52205.66 88888.00 2011-03-04 05:33:23.901 063 18334.20 51.25 52205.67 88888.00 2011-03-04 05:33:24.401 063 18334.14 51.20 52205.71 88888.00 2011-03-04 05:33:24.901 063 18334.19 51.20 52205.65 88888.00 2011-03-04 05:33:25.401 063 18334.37 51.23 52205.65 88888.00 2011-03-04 05:33:25.901 063 18334.60 51.26 52205.66 88888.00 2011-03-04 05:33:26.401 063 18334.67 51.26 52205.60 88888.00 2011-03-04 05:33:26.901 063 18334.46 51.21 52205.52 88888.00 2011-03-04 05:33:27.401 063 18334.25 51.18 52205.62 88888.00 2011-03-04 05:33:27.901 063 18334.14 51.23 52205.74 88888.00 2011-03-04 05:33:28.401 063 18334.25 51.25 52205.67 88888.00 2011-03-04 05:33:28.901 063 18334.14 51.27 52205.55 88888.00 2011-03-04 05:33:29.401 063 18334.30 51.19 52205.52 88888.00 2011-03-04 05:33:29.901 063 18334.43 51.25 52205.47 88888.00 2011-03-04 05:33:30.401 063 18334.13 51.30 52205.52 88888.00 2011-03-04 05:33:30.901 063 18334.13 51.34 52205.49 88888.00 2011-03-04 05:33:31.401 063 18334.34 51.29 52205.51 88888.00 2011-03-04 05:33:31.901 063 18334.30 51.26 52205.52 88888.00 2011-03-04 05:33:32.401 063 18334.62 51.22 52205.42 88888.00 2011-03-04 05:33:32.901 063 18334.62 51.20 52205.44 88888.00 2011-03-04 05:33:33.401 063 18334.33 51.20 52205.54 88888.00 2011-03-04 05:33:33.901 063 18334.53 51.13 52205.47 88888.00 2011-03-04 05:33:34.401 063 18334.64 51.08 52205.47 88888.00 2011-03-04 05:33:34.901 063 18334.63 51.09 52205.48 88888.00 2011-03-04 05:33:35.401 063 18334.29 51.02 52205.46 88888.00 2011-03-04 05:33:35.901 063 18334.15 51.00 52205.37 88888.00 2011-03-04 05:33:36.401 063 18334.19 50.99 52205.29 88888.00 2011-03-04 05:33:36.901 063 18334.41 50.92 52205.38 88888.00 2011-03-04 05:33:37.401 063 18334.60 51.01 52205.34 88888.00 2011-03-04 05:33:37.901 063 18334.25 50.99 52205.40 88888.00 2011-03-04 05:33:38.401 063 18334.09 51.02 52205.39 88888.00 2011-03-04 05:33:38.901 063 18333.95 50.99 52205.31 88888.00 2011-03-04 05:33:39.401 063 18334.00 50.91 52205.17 88888.00 2011-03-04 05:33:39.901 063 18334.06 50.88 52205.20 88888.00 2011-03-04 05:33:40.401 063 18334.24 50.87 52205.20 88888.00 2011-03-04 05:33:40.901 063 18334.31 50.82 52205.37 88888.00 2011-03-04 05:33:41.401 063 18334.32 50.80 52205.37 88888.00 2011-03-04 05:33:41.901 063 18334.21 50.85 52205.32 88888.00 2011-03-04 05:33:42.401 063 18334.16 50.87 52205.24 88888.00 2011-03-04 05:33:42.901 063 18334.22 50.79 52205.22 88888.00 2011-03-04 05:33:43.401 063 18334.16 50.78 52205.32 88888.00 2011-03-04 05:33:43.901 063 18334.12 50.84 52205.28 88888.00 2011-03-04 05:33:44.401 063 18334.11 50.82 52205.21 88888.00 2011-03-04 05:33:44.901 063 18334.43 50.82 52205.22 88888.00 2011-03-04 05:33:45.401 063 18334.30 50.85 52205.23 88888.00 2011-03-04 05:33:45.901 063 18334.21 50.92 52205.27 88888.00 2011-03-04 05:33:46.401 063 18334.29 50.89 52205.31 88888.00 2011-03-04 05:33:46.901 063 18334.26 50.76 52205.25 88888.00 2011-03-04 05:33:47.401 063 18334.43 50.80 52205.11 88888.00 2011-03-04 05:33:47.901 063 18334.56 50.81 52205.14 88888.00 2011-03-04 05:33:48.401 063 18334.22 50.79 52205.09 88888.00 2011-03-04 05:33:48.901 063 18334.16 50.72 52205.08 88888.00 2011-03-04 05:33:49.401 063 18334.19 50.70 52205.05 88888.00 2011-03-04 05:33:49.901 063 18334.23 50.69 52205.15 88888.00 2011-03-04 05:33:50.401 063 18334.32 50.68 52205.13 88888.00 2011-03-04 05:33:50.901 063 18334.18 50.66 52204.94 88888.00 2011-03-04 05:33:51.401 063 18334.16 50.62 52204.76 88888.00 2011-03-04 05:33:51.901 063 18334.30 50.57 52204.93 88888.00 2011-03-04 05:33:52.401 063 18334.38 50.57 52205.02 88888.00 2011-03-04 05:33:52.901 063 18334.41 50.57 52204.89 88888.00 2011-03-04 05:33:53.401 063 18334.26 50.56 52204.86 88888.00 2011-03-04 05:33:53.901 063 18334.37 50.58 52204.80 88888.00 2011-03-04 05:33:54.401 063 18334.47 50.53 52204.89 88888.00 2011-03-04 05:33:54.901 063 18334.55 50.53 52204.93 88888.00 2011-03-04 05:33:55.401 063 18334.52 50.55 52204.98 88888.00 2011-03-04 05:33:55.901 063 18334.55 50.52 52204.91 88888.00 2011-03-04 05:33:56.401 063 18334.47 50.51 52204.89 88888.00 2011-03-04 05:33:56.901 063 18334.56 50.52 52205.02 88888.00 2011-03-04 05:33:57.401 063 18334.71 50.48 52204.94 88888.00 2011-03-04 05:33:57.901 063 18334.64 50.44 52204.82 88888.00 2011-03-04 05:33:58.401 063 18334.63 50.43 52204.76 88888.00 2011-03-04 05:33:58.901 063 18334.74 50.43 52204.66 88888.00 2011-03-04 05:33:59.401 063 18334.62 50.44 52204.71 88888.00 2011-03-04 05:33:59.901 063 18334.51 50.44 52204.81 88888.00 2011-03-04 05:34:00.401 063 18334.45 50.39 52204.81 88888.00 2011-03-04 05:34:00.901 063 18334.46 50.40 52204.89 88888.00 2011-03-04 05:34:01.401 063 18334.70 50.37 52204.86 88888.00 2011-03-04 05:34:01.901 063 18334.86 50.36 52204.82 88888.00 2011-03-04 05:34:02.401 063 18334.90 50.41 52204.84 88888.00 2011-03-04 05:34:02.901 063 18334.99 50.37 52204.94 88888.00 2011-03-04 05:34:03.401 063 18335.03 50.37 52204.90 88888.00 2011-03-04 05:34:03.901 063 18334.78 50.40 52204.76 88888.00 2011-03-04 05:34:04.401 063 18335.05 50.41 52204.68 88888.00 2011-03-04 05:34:04.901 063 18335.25 50.30 52204.73 88888.00 2011-03-04 05:34:05.401 063 18335.11 50.33 52204.68 88888.00 2011-03-04 05:34:05.901 063 18334.78 50.32 52204.68 88888.00 2011-03-04 05:34:06.401 063 18334.84 50.25 52204.77 88888.00 2011-03-04 05:34:06.901 063 18335.09 50.24 52204.80 88888.00 2011-03-04 05:34:07.401 063 18334.85 50.23 52204.70 88888.00 2011-03-04 05:34:07.901 063 18334.73 50.19 52204.65 88888.00 2011-03-04 05:34:08.401 063 18334.76 50.23 52204.55 88888.00 2011-03-04 05:34:08.901 063 18334.74 50.22 52204.53 88888.00 2011-03-04 05:34:09.401 063 18335.00 50.21 52204.57 88888.00 2011-03-04 05:34:09.901 063 18334.91 50.19 52204.65 88888.00 2011-03-04 05:34:10.401 063 18335.01 50.21 52204.47 88888.00 2011-03-04 05:34:10.901 063 18335.39 50.22 52204.44 88888.00 2011-03-04 05:34:11.401 063 18335.30 50.08 52204.47 88888.00 2011-03-04 05:34:11.901 063 18335.24 50.07 52204.34 88888.00 2011-03-04 05:34:12.401 063 18335.30 50.10 52204.31 88888.00 2011-03-04 05:34:12.901 063 18335.27 50.09 52204.45 88888.00 2011-03-04 05:34:13.401 063 18335.09 50.07 52204.52 88888.00 2011-03-04 05:34:13.901 063 18335.13 50.07 52204.54 88888.00 2011-03-04 05:34:14.401 063 18334.85 50.09 52204.53 88888.00 2011-03-04 05:34:14.901 063 18334.76 50.03 52204.51 88888.00 2011-03-04 05:34:15.401 063 18334.77 49.94 52204.49 88888.00 2011-03-04 05:34:15.901 063 18334.77 49.85 52204.51 88888.00 2011-03-04 05:34:16.401 063 18334.74 49.88 52204.50 88888.00 2011-03-04 05:34:16.901 063 18334.70 49.82 52204.33 88888.00 2011-03-04 05:34:17.401 063 18334.74 49.84 52204.36 88888.00 2011-03-04 05:34:17.901 063 18334.95 49.84 52204.39 88888.00 2011-03-04 05:34:18.401 063 18334.90 49.81 52204.39 88888.00 2011-03-04 05:34:18.901 063 18334.70 49.74 52204.32 88888.00 2011-03-04 05:34:19.401 063 18334.99 49.78 52204.26 88888.00 2011-03-04 05:34:19.901 063 18335.21 49.74 52204.36 88888.00 2011-03-04 05:34:20.401 063 18334.87 49.78 52204.34 88888.00 2011-03-04 05:34:20.901 063 18334.69 49.78 52204.23 88888.00 2011-03-04 05:34:21.401 063 18334.80 49.73 52204.32 88888.00 2011-03-04 05:34:21.901 063 18334.89 49.69 52204.17 88888.00 2011-03-04 05:34:22.401 063 18335.06 49.61 52204.22 88888.00 2011-03-04 05:34:22.901 063 18335.33 49.55 52204.34 88888.00 2011-03-04 05:34:23.401 063 18335.18 49.57 52204.33 88888.00 2011-03-04 05:34:23.901 063 18334.85 49.53 52204.21 88888.00 2011-03-04 05:34:24.401 063 18334.87 49.49 52204.34 88888.00 2011-03-04 05:34:24.901 063 18334.71 49.46 52204.42 88888.00 2011-03-04 05:34:25.401 063 18334.58 49.44 52204.49 88888.00 2011-03-04 05:34:25.901 063 18334.69 49.44 52204.46 88888.00 2011-03-04 05:34:26.401 063 18334.69 49.45 52204.43 88888.00 2011-03-04 05:34:26.901 063 18334.60 49.42 52204.24 88888.00 2011-03-04 05:34:27.401 063 18334.66 49.38 52204.16 88888.00 2011-03-04 05:34:27.901 063 18334.69 49.36 52204.13 88888.00 2011-03-04 05:34:28.401 063 18334.66 49.42 52204.10 88888.00 2011-03-04 05:34:28.901 063 18334.88 49.44 52204.11 88888.00 2011-03-04 05:34:29.401 063 18334.84 49.34 52204.07 88888.00 2011-03-04 05:34:29.901 063 18334.80 49.26 52204.11 88888.00 2011-03-04 05:34:30.401 063 18334.68 49.21 52204.00 88888.00 2011-03-04 05:34:30.901 063 18334.63 49.14 52203.98 88888.00 2011-03-04 05:34:31.401 063 18334.65 49.10 52204.04 88888.00 2011-03-04 05:34:31.901 063 18334.67 49.08 52204.01 88888.00 2011-03-04 05:34:32.401 063 18335.09 49.08 52203.97 88888.00 2011-03-04 05:34:32.901 063 18335.19 49.06 52203.89 88888.00 2011-03-04 05:34:33.401 063 18335.09 49.03 52203.86 88888.00 2011-03-04 05:34:33.901 063 18335.20 49.06 52203.86 88888.00 2011-03-04 05:34:34.401 063 18335.24 49.05 52203.98 88888.00 2011-03-04 05:34:34.901 063 18335.08 49.00 52203.98 88888.00 2011-03-04 05:34:35.401 063 18334.70 48.82 52203.95 88888.00 2011-03-04 05:34:35.901 063 18334.64 48.79 52203.89 88888.00 2011-03-04 05:34:36.401 063 18334.71 48.79 52203.94 88888.00 2011-03-04 05:34:36.901 063 18334.87 48.74 52203.95 88888.00 2011-03-04 05:34:37.401 063 18334.94 48.70 52203.96 88888.00 2011-03-04 05:34:37.901 063 18334.99 48.66 52203.89 88888.00 2011-03-04 05:34:38.401 063 18334.88 48.62 52203.91 88888.00 2011-03-04 05:34:38.901 063 18334.71 48.66 52203.85 88888.00 2011-03-04 05:34:39.401 063 18334.68 48.70 52203.81 88888.00 2011-03-04 05:34:39.901 063 18334.74 48.72 52203.74 88888.00 2011-03-04 05:34:40.401 063 18334.73 48.61 52203.68 88888.00 2011-03-04 05:34:40.901 063 18334.65 48.56 52203.71 88888.00 2011-03-04 05:34:41.401 063 18334.73 48.56 52203.72 88888.00 2011-03-04 05:34:41.901 063 18335.05 48.54 52203.62 88888.00 2011-03-04 05:34:42.401 063 18335.17 48.49 52203.57 88888.00 2011-03-04 05:34:42.901 063 18335.08 48.46 52203.45 88888.00 2011-03-04 05:34:43.401 063 18334.71 48.41 52203.45 88888.00 2011-03-04 05:34:43.901 063 18334.69 48.32 52203.38 88888.00 2011-03-04 05:34:44.401 063 18334.77 48.28 52203.46 88888.00 2011-03-04 05:34:44.901 063 18334.75 48.27 52203.46 88888.00 2011-03-04 05:34:45.401 063 18334.80 48.21 52203.43 88888.00 2011-03-04 05:34:45.901 063 18334.86 48.11 52203.40 88888.00 2011-03-04 05:34:46.401 063 18334.84 48.12 52203.41 88888.00 2011-03-04 05:34:46.901 063 18334.87 48.10 52203.41 88888.00 2011-03-04 05:34:47.401 063 18334.87 48.11 52203.33 88888.00 2011-03-04 05:34:47.901 063 18334.94 48.20 52203.42 88888.00 2011-03-04 05:34:48.401 063 18335.09 48.12 52203.45 88888.00 2011-03-04 05:34:48.901 063 18334.97 48.07 52203.43 88888.00 2011-03-04 05:34:49.401 063 18334.79 47.92 52203.36 88888.00 2011-03-04 05:34:49.901 063 18334.84 47.97 52203.38 88888.00 2011-03-04 05:34:50.401 063 18334.69 48.03 52203.47 88888.00 2011-03-04 05:34:50.901 063 18334.63 47.93 52203.37 88888.00 2011-03-04 05:34:51.401 063 18334.82 47.91 52203.31 88888.00 2011-03-04 05:34:51.901 063 18334.58 47.86 52203.29 88888.00 2011-03-04 05:34:52.401 063 18334.60 47.81 52203.25 88888.00 2011-03-04 05:34:52.901 063 18334.60 47.89 52203.18 88888.00 2011-03-04 05:34:53.401 063 18334.66 47.87 52203.13 88888.00 2011-03-04 05:34:53.901 063 18334.73 47.88 52203.05 88888.00 2011-03-04 05:34:54.401 063 18334.95 47.92 52203.01 88888.00 2011-03-04 05:34:54.901 063 18335.11 47.87 52202.95 88888.00 2011-03-04 05:34:55.401 063 18334.86 47.81 52203.11 88888.00 2011-03-04 05:34:55.901 063 18334.98 47.72 52203.06 88888.00 2011-03-04 05:34:56.401 063 18335.13 47.65 52203.02 88888.00 2011-03-04 05:34:56.901 063 18335.13 47.63 52203.02 88888.00 2011-03-04 05:34:57.401 063 18334.97 47.71 52203.05 88888.00 2011-03-04 05:34:57.901 063 18334.69 47.72 52203.04 88888.00 2011-03-04 05:34:58.401 063 18334.90 47.67 52202.99 88888.00 2011-03-04 05:34:58.901 063 18334.96 47.64 52203.05 88888.00 2011-03-04 05:34:59.401 063 18335.00 47.66 52202.92 88888.00 2011-03-04 05:34:59.901 063 18335.01 47.61 52202.93 88888.00 2011-03-04 05:35:00.401 063 18334.73 47.57 52203.03 88888.00 2011-03-04 05:35:00.901 063 18334.56 47.59 52203.10 88888.00 2011-03-04 05:35:01.401 063 18334.88 47.52 52203.00 88888.00 2011-03-04 05:35:01.901 063 18335.09 47.49 52202.90 88888.00 2011-03-04 05:35:02.401 063 18335.09 47.42 52202.91 88888.00 2011-03-04 05:35:02.901 063 18335.20 47.34 52202.99 88888.00 2011-03-04 05:35:03.401 063 18334.85 47.33 52203.04 88888.00 2011-03-04 05:35:03.901 063 18334.49 47.40 52203.13 88888.00 2011-03-04 05:35:04.401 063 18334.48 47.36 52203.05 88888.00 2011-03-04 05:35:04.901 063 18334.43 47.37 52203.10 88888.00 2011-03-04 05:35:05.401 063 18334.44 47.44 52203.20 88888.00 2011-03-04 05:35:05.901 063 18334.76 47.33 52203.12 88888.00 2011-03-04 05:35:06.401 063 18335.00 47.25 52203.03 88888.00 2011-03-04 05:35:06.901 063 18334.89 47.22 52203.08 88888.00 2011-03-04 05:35:07.401 063 18334.82 47.14 52203.12 88888.00 2011-03-04 05:35:07.901 063 18334.45 47.14 52203.12 88888.00 2011-03-04 05:35:08.401 063 18334.52 47.09 52203.13 88888.00 2011-03-04 05:35:08.901 063 18334.92 47.12 52203.03 88888.00 2011-03-04 05:35:09.401 063 18334.87 47.16 52202.96 88888.00 2011-03-04 05:35:09.901 063 18334.48 47.22 52202.82 88888.00 2011-03-04 05:35:10.401 063 18334.33 47.18 52202.76 88888.00 2011-03-04 05:35:10.901 063 18334.32 47.14 52202.73 88888.00 2011-03-04 05:35:11.401 063 18334.29 47.25 52202.73 88888.00 2011-03-04 05:35:11.901 063 18334.45 47.24 52202.76 88888.00 2011-03-04 05:35:12.401 063 18334.66 47.19 52202.78 88888.00 2011-03-04 05:35:12.901 063 18334.44 47.09 52202.73 88888.00 2011-03-04 05:35:13.401 063 18334.51 47.06 52202.80 88888.00 2011-03-04 05:35:13.901 063 18334.42 47.09 52202.83 88888.00 2011-03-04 05:35:14.401 063 18334.51 47.05 52202.77 88888.00 2011-03-04 05:35:14.901 063 18334.34 47.11 52202.71 88888.00 2011-03-04 05:35:15.401 063 18334.44 47.06 52202.69 88888.00 2011-03-04 05:35:15.901 063 18334.23 47.03 52202.58 88888.00 2011-03-04 05:35:16.401 063 18334.24 47.01 52202.60 88888.00 2011-03-04 05:35:16.901 063 18334.24 46.93 52202.57 88888.00 2011-03-04 05:35:17.401 063 18334.34 46.88 52202.54 88888.00 2011-03-04 05:35:17.901 063 18334.29 46.84 52202.50 88888.00 2011-03-04 05:35:18.401 063 18334.29 46.89 52202.45 88888.00 2011-03-04 05:35:18.901 063 18334.43 46.90 52202.46 88888.00 2011-03-04 05:35:19.401 063 18334.58 46.89 52202.42 88888.00 2011-03-04 05:35:19.901 063 18334.56 46.89 52202.40 88888.00 2011-03-04 05:35:20.401 063 18334.35 46.93 52202.37 88888.00 2011-03-04 05:35:20.901 063 18334.33 46.88 52202.41 88888.00 2011-03-04 05:35:21.401 063 18334.23 46.82 52202.43 88888.00 2011-03-04 05:35:21.901 063 18334.27 46.82 52202.41 88888.00 2011-03-04 05:35:22.401 063 18334.36 46.90 52202.37 88888.00 2011-03-04 05:35:22.901 063 18334.31 46.85 52202.46 88888.00 2011-03-04 05:35:23.401 063 18334.46 46.73 52202.36 88888.00 2011-03-04 05:35:23.901 063 18334.60 46.70 52202.31 88888.00 2011-03-04 05:35:24.401 063 18334.31 46.65 52202.32 88888.00 2011-03-04 05:35:24.901 063 18334.23 46.73 52202.32 88888.00 2011-03-04 05:35:25.401 063 18334.29 46.76 52202.30 88888.00 2011-03-04 05:35:25.901 063 18334.64 46.72 52202.27 88888.00 2011-03-04 05:35:26.401 063 18334.51 46.64 52202.22 88888.00 2011-03-04 05:35:26.901 063 18334.33 46.63 52202.14 88888.00 2011-03-04 05:35:27.401 063 18334.27 46.64 52202.07 88888.00 2011-03-04 05:35:27.901 063 18334.24 46.62 52202.02 88888.00 2011-03-04 05:35:28.401 063 18334.19 46.56 52202.08 88888.00 2011-03-04 05:35:28.901 063 18334.19 46.55 52202.15 88888.00 2011-03-04 05:35:29.401 063 18334.18 46.55 52202.14 88888.00 2011-03-04 05:35:29.901 063 18334.19 46.52 52202.11 88888.00 2011-03-04 05:35:30.401 063 18334.20 46.54 52202.14 88888.00 2011-03-04 05:35:30.901 063 18334.34 46.55 52202.19 88888.00 2011-03-04 05:35:31.401 063 18334.29 46.56 52202.14 88888.00 2011-03-04 05:35:31.901 063 18334.46 46.41 52202.14 88888.00 2011-03-04 05:35:32.401 063 18334.71 46.33 52202.09 88888.00 2011-03-04 05:35:32.901 063 18334.46 46.30 52202.00 88888.00 2011-03-04 05:35:33.401 063 18334.25 46.25 52202.10 88888.00 2011-03-04 05:35:33.901 063 18334.20 46.20 52202.17 88888.00 2011-03-04 05:35:34.401 063 18334.42 46.26 52202.18 88888.00 2011-03-04 05:35:34.901 063 18334.80 46.25 52202.18 88888.00 2011-03-04 05:35:35.401 063 18334.94 46.28 52202.10 88888.00 2011-03-04 05:35:35.901 063 18334.94 46.29 52202.06 88888.00 2011-03-04 05:35:36.401 063 18334.91 46.29 52201.97 88888.00 2011-03-04 05:35:36.901 063 18334.76 46.29 52201.89 88888.00 2011-03-04 05:35:37.401 063 18334.67 46.23 52201.89 88888.00 2011-03-04 05:35:37.901 063 18334.81 46.16 52201.97 88888.00 2011-03-04 05:35:38.401 063 18334.81 46.19 52202.02 88888.00 2011-03-04 05:35:38.901 063 18334.79 46.20 52202.07 88888.00 2011-03-04 05:35:39.401 063 18334.71 46.14 52201.99 88888.00 2011-03-04 05:35:39.901 063 18334.42 46.16 52202.04 88888.00 2011-03-04 05:35:40.401 063 18334.23 46.15 52201.96 88888.00 2011-03-04 05:35:40.901 063 18334.59 46.10 52201.86 88888.00 2011-03-04 05:35:41.401 063 18334.78 46.02 52201.86 88888.00 2011-03-04 05:35:41.901 063 18334.75 46.03 52201.85 88888.00 2011-03-04 05:35:42.401 063 18334.52 45.98 52201.85 88888.00 2011-03-04 05:35:42.901 063 18334.22 45.92 52201.86 88888.00 2011-03-04 05:35:43.401 063 18334.05 45.89 52201.87 88888.00 2011-03-04 05:35:43.901 063 18334.30 45.90 52201.80 88888.00 2011-03-04 05:35:44.401 063 18334.43 45.90 52201.75 88888.00 2011-03-04 05:35:44.901 063 18334.62 45.95 52201.78 88888.00 2011-03-04 05:35:45.401 063 18334.47 45.95 52201.75 88888.00 2011-03-04 05:35:45.901 063 18334.19 45.96 52201.71 88888.00 2011-03-04 05:35:46.401 063 18334.12 45.91 52201.65 88888.00 2011-03-04 05:35:46.901 063 18334.03 45.90 52201.57 88888.00 2011-03-04 05:35:47.401 063 18333.99 45.95 52201.51 88888.00 2011-03-04 05:35:47.901 063 18334.03 45.98 52201.49 88888.00 2011-03-04 05:35:48.401 063 18334.09 46.03 52201.55 88888.00 2011-03-04 05:35:48.901 063 18334.52 45.96 52201.64 88888.00 2011-03-04 05:35:49.401 063 18334.40 45.87 52201.52 88888.00 2011-03-04 05:35:49.901 063 18334.21 45.84 52201.40 88888.00 2011-03-04 05:35:50.401 063 18334.51 45.85 52201.25 88888.00 2011-03-04 05:35:50.901 063 18334.63 45.87 52201.38 88888.00 2011-03-04 05:35:51.401 063 18334.37 45.82 52201.45 88888.00 2011-03-04 05:35:51.901 063 18334.05 45.80 52201.55 88888.00 2011-03-04 05:35:52.401 063 18333.98 45.84 52201.48 88888.00 2011-03-04 05:35:52.901 063 18334.41 45.85 52201.49 88888.00 2011-03-04 05:35:53.401 063 18334.48 45.77 52201.43 88888.00 2011-03-04 05:35:53.901 063 18334.24 45.71 52201.43 88888.00 2011-03-04 05:35:54.401 063 18334.36 45.73 52201.54 88888.00 2011-03-04 05:35:54.901 063 18334.36 45.73 52201.54 88888.00 2011-03-04 05:35:55.401 063 18334.46 45.67 52201.55 88888.00 2011-03-04 05:35:55.901 063 18334.21 45.63 52201.56 88888.00 2011-03-04 05:35:56.401 063 18333.87 45.58 52201.72 88888.00 2011-03-04 05:35:56.901 063 18333.79 45.55 52201.74 88888.00 2011-03-04 05:35:57.401 063 18334.01 45.60 52201.68 88888.00 2011-03-04 05:35:57.901 063 18334.44 45.63 52201.60 88888.00 2011-03-04 05:35:58.401 063 18334.55 45.58 52201.56 88888.00 2011-03-04 05:35:58.901 063 18334.31 45.58 52201.55 88888.00 2011-03-04 05:35:59.401 063 18334.11 45.54 52201.55 88888.00 2011-03-04 05:35:59.901 063 18333.86 45.55 52201.55 88888.00 2011-03-04 05:36:00.401 063 18333.87 45.52 52201.43 88888.00 2011-03-04 05:36:00.901 063 18333.94 45.55 52201.31 88888.00 2011-03-04 05:36:01.401 063 18333.92 45.47 52201.36 88888.00 2011-03-04 05:36:01.901 063 18334.00 45.44 52201.38 88888.00 2011-03-04 05:36:02.401 063 18334.26 45.54 52201.31 88888.00 2011-03-04 05:36:02.901 063 18334.12 45.55 52201.37 88888.00 2011-03-04 05:36:03.401 063 18333.80 45.57 52201.28 88888.00 2011-03-04 05:36:03.901 063 18333.77 45.57 52201.27 88888.00 2011-03-04 05:36:04.401 063 18333.78 45.61 52201.26 88888.00 2011-03-04 05:36:04.901 063 18333.79 45.55 52201.26 88888.00 2011-03-04 05:36:05.401 063 18333.80 45.54 52201.19 88888.00 2011-03-04 05:36:05.901 063 18333.90 45.46 52201.18 88888.00 2011-03-04 05:36:06.401 063 18333.95 45.37 52201.13 88888.00 2011-03-04 05:36:06.901 063 18334.06 45.42 52201.14 88888.00 2011-03-04 05:36:07.401 063 18334.34 45.44 52201.07 88888.00 2011-03-04 05:36:07.901 063 18334.42 45.47 52201.05 88888.00 2011-03-04 05:36:08.401 063 18334.46 45.49 52201.02 88888.00 2011-03-04 05:36:08.901 063 18334.12 45.45 52201.02 88888.00 2011-03-04 05:36:09.401 063 18333.91 45.44 52200.92 88888.00 2011-03-04 05:36:09.901 063 18333.81 45.38 52200.92 88888.00 2011-03-04 05:36:10.401 063 18333.83 45.45 52200.97 88888.00 2011-03-04 05:36:10.901 063 18334.33 45.41 52200.96 88888.00 2011-03-04 05:36:11.401 063 18334.22 45.31 52200.95 88888.00 2011-03-04 05:36:11.901 063 18334.04 45.28 52200.94 88888.00 2011-03-04 05:36:12.401 063 18334.24 45.27 52200.97 88888.00 2011-03-04 05:36:12.901 063 18334.09 45.33 52200.98 88888.00 2011-03-04 05:36:13.401 063 18333.93 45.37 52200.98 88888.00 2011-03-04 05:36:13.901 063 18334.35 45.27 52200.98 88888.00 2011-03-04 05:36:14.401 063 18334.38 45.24 52200.91 88888.00 2011-03-04 05:36:14.901 063 18334.04 45.24 52200.83 88888.00 2011-03-04 05:36:15.401 063 18333.84 45.21 52200.87 88888.00 2011-03-04 05:36:15.901 063 18333.83 45.19 52200.87 88888.00 2011-03-04 05:36:16.401 063 18333.81 45.19 52200.85 88888.00 2011-03-04 05:36:16.901 063 18333.83 45.21 52200.84 88888.00 2011-03-04 05:36:17.401 063 18333.92 45.21 52200.92 88888.00 2011-03-04 05:36:17.901 063 18333.99 45.10 52200.92 88888.00 2011-03-04 05:36:18.401 063 18333.90 45.04 52200.94 88888.00 2011-03-04 05:36:18.901 063 18333.86 44.99 52200.94 88888.00 2011-03-04 05:36:19.401 063 18333.68 45.00 52200.81 88888.00 2011-03-04 05:36:19.901 063 18333.82 45.03 52200.83 88888.00 2011-03-04 05:36:20.401 063 18333.71 45.01 52200.84 88888.00 2011-03-04 05:36:20.901 063 18333.78 44.99 52200.76 88888.00 2011-03-04 05:36:21.401 063 18333.83 45.04 52200.72 88888.00 2011-03-04 05:36:21.901 063 18333.76 45.03 52200.69 88888.00 2011-03-04 05:36:22.401 063 18333.86 45.06 52200.74 88888.00 2011-03-04 05:36:22.901 063 18333.68 45.02 52200.83 88888.00 2011-03-04 05:36:23.401 063 18333.90 44.98 52200.79 88888.00 2011-03-04 05:36:23.901 063 18334.19 44.96 52200.79 88888.00 2011-03-04 05:36:24.401 063 18334.18 44.91 52200.91 88888.00 2011-03-04 05:36:24.901 063 18334.06 44.81 52200.92 88888.00 2011-03-04 05:36:25.401 063 18333.80 44.75 52200.79 88888.00 2011-03-04 05:36:25.901 063 18333.53 44.74 52200.80 88888.00 2011-03-04 05:36:26.401 063 18333.55 44.79 52200.81 88888.00 2011-03-04 05:36:26.901 063 18333.99 44.78 52200.69 88888.00 2011-03-04 05:36:27.401 063 18334.22 44.72 52200.66 88888.00 2011-03-04 05:36:27.901 063 18333.79 44.71 52200.69 88888.00 2011-03-04 05:36:28.401 063 18333.55 44.69 52200.69 88888.00 2011-03-04 05:36:28.901 063 18333.57 44.75 52200.67 88888.00 2011-03-04 05:36:29.401 063 18333.60 44.70 52200.59 88888.00 2011-03-04 05:36:29.901 063 18333.56 44.70 52200.58 88888.00 2011-03-04 05:36:30.401 063 18333.53 44.68 52200.58 88888.00 2011-03-04 05:36:30.901 063 18333.46 44.75 52200.63 88888.00 2011-03-04 05:36:31.401 063 18333.49 44.82 52200.64 88888.00 2011-03-04 05:36:31.901 063 18333.82 44.77 52200.60 88888.00 2011-03-04 05:36:32.401 063 18333.98 44.75 52200.57 88888.00 2011-03-04 05:36:32.901 063 18333.73 44.80 52200.60 88888.00 2011-03-04 05:36:33.401 063 18333.53 44.82 52200.61 88888.00 2011-03-04 05:36:33.901 063 18333.57 44.82 52200.55 88888.00 2011-03-04 05:36:34.401 063 18333.60 44.77 52200.51 88888.00 2011-03-04 05:36:34.901 063 18333.39 44.76 52200.52 88888.00 2011-03-04 05:36:35.401 063 18333.62 44.67 52200.47 88888.00 2011-03-04 05:36:35.901 063 18333.70 44.65 52200.49 88888.00 2011-03-04 05:36:36.401 063 18333.47 44.68 52200.49 88888.00 2011-03-04 05:36:36.901 063 18333.58 44.76 52200.51 88888.00 2011-03-04 05:36:37.401 063 18333.61 44.78 52200.53 88888.00 2011-03-04 05:36:37.901 063 18333.81 44.70 52200.49 88888.00 2011-03-04 05:36:38.401 063 18333.56 44.63 52200.50 88888.00 2011-03-04 05:36:38.901 063 18333.32 44.60 52200.52 88888.00 2011-03-04 05:36:39.401 063 18333.33 44.61 52200.59 88888.00 2011-03-04 05:36:39.901 063 18333.26 44.56 52200.58 88888.00 2011-03-04 05:36:40.401 063 18333.33 44.58 52200.56 88888.00 2011-03-04 05:36:40.901 063 18333.72 44.62 52200.55 88888.00 2011-03-04 05:36:41.401 063 18333.86 44.62 52200.46 88888.00 2011-03-04 05:36:41.901 063 18333.67 44.58 52200.47 88888.00 2011-03-04 05:36:42.401 063 18333.26 44.61 52200.46 88888.00 2011-03-04 05:36:42.901 063 18333.12 44.53 52200.36 88888.00 2011-03-04 05:36:43.401 063 18333.21 44.51 52200.28 88888.00 2011-03-04 05:36:43.901 063 18333.55 44.53 52200.34 88888.00 2011-03-04 05:36:44.401 063 18333.64 44.46 52200.28 88888.00 2011-03-04 05:36:44.901 063 18333.18 44.43 52200.24 88888.00 2011-03-04 05:36:45.401 063 18333.00 44.49 52200.14 88888.00 2011-03-04 05:36:45.901 063 18333.27 44.45 52200.14 88888.00 2011-03-04 05:36:46.401 063 18333.51 44.51 52200.18 88888.00 2011-03-04 05:36:46.901 063 18333.65 44.46 52200.22 88888.00 2011-03-04 05:36:47.401 063 18333.76 44.42 52200.23 88888.00 2011-03-04 05:36:47.901 063 18333.71 44.40 52200.17 88888.00 2011-03-04 05:36:48.401 063 18333.50 44.44 52200.15 88888.00 2011-03-04 05:36:48.901 063 18333.12 44.49 52200.13 88888.00 2011-03-04 05:36:49.401 063 18333.00 44.49 52200.30 88888.00 2011-03-04 05:36:49.901 063 18333.00 44.44 52200.22 88888.00 2011-03-04 05:36:50.401 063 18333.00 44.41 52200.10 88888.00 2011-03-04 05:36:50.901 063 18332.99 44.37 52200.13 88888.00 2011-03-04 05:36:51.401 063 18332.95 44.42 52200.06 88888.00 2011-03-04 05:36:51.901 063 18332.95 44.55 52200.06 88888.00 2011-03-04 05:36:52.401 063 18332.95 44.56 52200.12 88888.00 2011-03-04 05:36:52.901 063 18333.14 44.54 52200.05 88888.00 2011-03-04 05:36:53.401 063 18333.42 44.55 52200.11 88888.00 2011-03-04 05:36:53.901 063 18333.28 44.47 52200.13 88888.00 2011-03-04 05:36:54.401 063 18333.26 44.44 52200.15 88888.00 2011-03-04 05:36:54.901 063 18333.51 44.47 52200.04 88888.00 2011-03-04 05:36:55.401 063 18333.46 44.44 52200.10 88888.00 2011-03-04 05:36:55.901 063 18333.10 44.41 52200.25 88888.00 2011-03-04 05:36:56.401 063 18332.92 44.42 52200.28 88888.00 2011-03-04 05:36:56.901 063 18332.93 44.41 52200.21 88888.00 2011-03-04 05:36:57.401 063 18333.28 44.48 52200.10 88888.00 2011-03-04 05:36:57.901 063 18333.53 44.52 52200.04 88888.00 2011-03-04 05:36:58.401 063 18333.35 44.46 52200.11 88888.00 2011-03-04 05:36:58.901 063 18333.21 44.46 52200.09 88888.00 2011-03-04 05:36:59.401 063 18333.11 44.44 52200.08 88888.00 2011-03-04 05:36:59.901 063 18333.21 44.32 52200.12 88888.00 2011-03-04 05:37:00.401 063 18333.11 44.29 52200.11 88888.00 2011-03-04 05:37:00.901 063 18333.10 44.32 52200.10 88888.00 2011-03-04 05:37:01.401 063 18333.19 44.32 52200.06 88888.00 2011-03-04 05:37:01.901 063 18333.14 44.23 52199.98 88888.00 2011-03-04 05:37:02.401 063 18333.03 44.20 52199.86 88888.00 2011-03-04 05:37:02.901 063 18332.90 44.15 52199.85 88888.00 2011-03-04 05:37:03.401 063 18333.18 44.16 52199.83 88888.00 2011-03-04 05:37:03.901 063 18333.48 44.11 52199.76 88888.00 2011-03-04 05:37:04.401 063 18333.11 44.18 52199.75 88888.00 2011-03-04 05:37:04.901 063 18332.89 44.18 52199.78 88888.00 2011-03-04 05:37:05.401 063 18332.81 44.19 52199.81 88888.00 2011-03-04 05:37:05.901 063 18332.86 44.19 52199.87 88888.00 2011-03-04 05:37:06.401 063 18333.02 44.13 52199.80 88888.00 2011-03-04 05:37:06.901 063 18333.12 44.10 52199.80 88888.00 2011-03-04 05:37:07.401 063 18332.97 44.06 52199.86 88888.00 2011-03-04 05:37:07.901 063 18332.99 43.98 52199.94 88888.00 2011-03-04 05:37:08.401 063 18332.89 44.08 52200.05 88888.00 2011-03-04 05:37:08.901 063 18332.91 44.14 52200.05 88888.00 2011-03-04 05:37:09.401 063 18333.26 44.05 52199.85 88888.00 2011-03-04 05:37:09.901 063 18333.14 44.03 52199.79 88888.00 2011-03-04 05:37:10.401 063 18333.26 43.93 52199.82 88888.00 2011-03-04 05:37:10.901 063 18333.43 43.97 52199.83 88888.00 2011-03-04 05:37:11.401 063 18333.48 44.03 52199.92 88888.00 2011-03-04 05:37:11.901 063 18333.24 44.02 52199.97 88888.00 2011-03-04 05:37:12.401 063 18333.30 43.91 52199.97 88888.00 2011-03-04 05:37:12.901 063 18333.57 43.94 52199.82 88888.00 2011-03-04 05:37:13.401 063 18333.44 43.95 52199.83 88888.00 2011-03-04 05:37:13.901 063 18333.13 43.93 52199.80 88888.00 2011-03-04 05:37:14.401 063 18332.77 43.81 52199.80 88888.00 2011-03-04 05:37:14.901 063 18332.68 43.71 52199.91 88888.00 2011-03-04 05:37:15.401 063 18332.72 43.74 52199.92 88888.00 2011-03-04 05:37:15.901 063 18332.64 43.87 52199.90 88888.00 2011-03-04 05:37:16.401 063 18332.90 43.85 52199.87 88888.00 2011-03-04 05:37:16.901 063 18333.14 43.79 52199.82 88888.00 2011-03-04 05:37:17.401 063 18333.19 43.72 52199.87 88888.00 2011-03-04 05:37:17.901 063 18333.18 43.81 52199.89 88888.00 2011-03-04 05:37:18.401 063 18333.06 43.91 52199.76 88888.00 2011-03-04 05:37:18.901 063 18333.08 43.95 52199.75 88888.00 2011-03-04 05:37:19.401 063 18332.80 43.96 52199.79 88888.00 2011-03-04 05:37:19.901 063 18332.64 43.90 52199.79 88888.00 2011-03-04 05:37:20.401 063 18332.77 43.85 52199.78 88888.00 2011-03-04 05:37:20.901 063 18333.07 43.80 52199.76 88888.00 2011-03-04 05:37:21.401 063 18333.23 43.81 52199.86 88888.00 2011-03-04 05:37:21.901 063 18333.03 43.78 52199.94 88888.00 2011-03-04 05:37:22.401 063 18332.63 43.82 52199.87 88888.00 2011-03-04 05:37:22.901 063 18332.77 43.87 52199.66 88888.00 2011-03-04 05:37:23.401 063 18332.97 43.77 52199.62 88888.00 2011-03-04 05:37:23.901 063 18333.13 43.69 52199.57 88888.00 2011-03-04 05:37:24.401 063 18332.91 43.77 52199.66 88888.00 2011-03-04 05:37:24.901 063 18332.77 43.76 52199.72 88888.00 2011-03-04 05:37:25.401 063 18332.81 43.79 52199.75 88888.00 2011-03-04 05:37:25.901 063 18332.69 43.75 52199.67 88888.00 2011-03-04 05:37:26.401 063 18332.43 43.66 52199.65 88888.00 2011-03-04 05:37:26.901 063 18332.40 43.66 52199.68 88888.00 2011-03-04 05:37:27.401 063 18332.40 43.62 52199.63 88888.00 2011-03-04 05:37:27.901 063 18332.36 43.61 52199.51 88888.00 2011-03-04 05:37:28.401 063 18332.35 43.61 52199.64 88888.00 2011-03-04 05:37:28.901 063 18332.35 43.66 52199.69 88888.00 2011-03-04 05:37:29.401 063 18332.45 43.60 52199.62 88888.00 2011-03-04 05:37:29.901 063 18332.21 43.56 52199.52 88888.00 2011-03-04 05:37:30.401 063 18332.24 43.48 52199.48 88888.00 2011-03-04 05:37:30.901 063 18332.24 43.54 52199.53 88888.00 2011-03-04 05:37:31.401 063 18332.18 43.56 52199.48 88888.00 2011-03-04 05:37:31.901 063 18332.12 43.53 52199.55 88888.00 2011-03-04 05:37:32.401 063 18332.20 43.52 52199.59 88888.00 2011-03-04 05:37:32.901 063 18332.27 43.51 52199.47 88888.00 2011-03-04 05:37:33.401 063 18332.15 43.49 52199.44 88888.00 2011-03-04 05:37:33.901 063 18332.10 43.45 52199.39 88888.00 2011-03-04 05:37:34.401 063 18332.51 43.48 52199.37 88888.00 2011-03-04 05:37:34.901 063 18332.69 43.49 52199.43 88888.00 2011-03-04 05:37:35.401 063 18332.34 43.42 52199.25 88888.00 2011-03-04 05:37:35.901 063 18332.06 43.43 52199.04 88888.00 2011-03-04 05:37:36.401 063 18332.10 43.41 52199.10 88888.00 2011-03-04 05:37:36.901 063 18332.36 43.42 52199.24 88888.00 2011-03-04 05:37:37.401 063 18332.32 43.41 52199.27 88888.00 2011-03-04 05:37:37.901 063 18331.92 43.35 52199.21 88888.00 2011-03-04 05:37:38.401 063 18332.01 43.36 52199.17 88888.00 2011-03-04 05:37:38.901 063 18332.39 43.34 52199.22 88888.00 2011-03-04 05:37:39.401 063 18332.51 43.39 52199.28 88888.00 2011-03-04 05:37:39.901 063 18332.10 43.35 52199.28 88888.00 2011-03-04 05:37:40.401 063 18331.94 43.31 52199.34 88888.00 2011-03-04 05:37:40.901 063 18332.05 43.37 52199.28 88888.00 2011-03-04 05:37:41.401 063 18332.36 43.39 52199.27 88888.00 2011-03-04 05:37:41.901 063 18332.31 43.42 52199.22 88888.00 2011-03-04 05:37:42.401 063 18332.24 43.37 52199.20 88888.00 2011-03-04 05:37:42.901 063 18332.27 43.34 52199.19 88888.00 2011-03-04 05:37:43.401 063 18332.31 43.32 52199.19 88888.00 2011-03-04 05:37:43.901 063 18332.32 43.33 52199.23 88888.00 2011-03-04 05:37:44.401 063 18332.35 43.34 52199.32 88888.00 2011-03-04 05:37:44.901 063 18332.12 43.31 52199.20 88888.00 2011-03-04 05:37:45.401 063 18331.83 43.39 52199.33 88888.00 2011-03-04 05:37:45.901 063 18331.71 43.37 52199.34 88888.00 2011-03-04 05:37:46.401 063 18331.85 43.32 52199.24 88888.00 2011-03-04 05:37:46.901 063 18332.16 43.26 52199.31 88888.00 2011-03-04 05:37:47.401 063 18331.97 43.18 52199.25 88888.00 2011-03-04 05:37:47.901 063 18331.63 43.26 52199.12 88888.00 2011-03-04 05:37:48.401 063 18331.56 43.26 52199.20 88888.00 2011-03-04 05:37:48.901 063 18331.59 43.23 52199.33 88888.00 2011-03-04 05:37:49.401 063 18331.76 43.23 52199.44 88888.00 2011-03-04 05:37:49.901 063 18332.07 43.28 52199.39 88888.00 2011-03-04 05:37:50.401 063 18332.12 43.31 52199.33 88888.00 2011-03-04 05:37:50.901 063 18331.99 43.26 52199.35 88888.00 2011-03-04 05:37:51.401 063 18331.87 43.27 52199.32 88888.00 2011-03-04 05:37:51.901 063 18331.83 43.25 52199.29 88888.00 2011-03-04 05:37:52.401 063 18331.69 43.16 52199.22 88888.00 2011-03-04 05:37:52.901 063 18331.99 43.18 52199.17 88888.00 2011-03-04 05:37:53.401 063 18332.10 43.19 52199.13 88888.00 2011-03-04 05:37:53.901 063 18332.03 43.18 52199.16 88888.00 2011-03-04 05:37:54.401 063 18331.85 43.09 52199.12 88888.00 2011-03-04 05:37:54.901 063 18331.84 43.05 52199.10 88888.00 2011-03-04 05:37:55.401 063 18331.55 43.07 52199.11 88888.00 2011-03-04 05:37:55.901 063 18331.52 43.07 52199.10 88888.00 2011-03-04 05:37:56.401 063 18331.47 43.08 52199.04 88888.00 2011-03-04 05:37:56.901 063 18331.44 43.04 52198.96 88888.00 2011-03-04 05:37:57.401 063 18331.36 43.09 52198.98 88888.00 2011-03-04 05:37:57.901 063 18331.29 43.12 52199.06 88888.00 2011-03-04 05:37:58.401 063 18331.40 43.03 52199.00 88888.00 2011-03-04 05:37:58.901 063 18331.52 42.96 52198.98 88888.00 2011-03-04 05:37:59.401 063 18331.64 42.99 52199.05 88888.00 2011-03-04 05:37:59.901 063 18331.41 42.98 52198.93 88888.00 2011-03-04 05:38:00.401 063 18331.23 42.95 52198.92 88888.00 2011-03-04 05:38:00.901 063 18331.14 42.88 52198.83 88888.00 2011-03-04 05:38:01.401 063 18331.03 42.79 52198.87 88888.00 2011-03-04 05:38:01.901 063 18331.04 42.85 52198.82 88888.00 2011-03-04 05:38:02.401 063 18331.40 42.90 52198.74 88888.00 2011-03-04 05:38:02.901 063 18331.60 42.81 52198.83 88888.00 2011-03-04 05:38:03.401 063 18331.47 42.80 52198.89 88888.00 2011-03-04 05:38:03.901 063 18331.29 42.84 52198.84 88888.00 2011-03-04 05:38:04.401 063 18331.22 42.78 52198.83 88888.00 2011-03-04 05:38:04.901 063 18331.21 42.81 52198.81 88888.00 2011-03-04 05:38:05.401 063 18331.19 42.86 52198.84 88888.00 2011-03-04 05:38:05.901 063 18331.41 42.85 52198.77 88888.00 2011-03-04 05:38:06.401 063 18331.60 42.76 52198.74 88888.00 2011-03-04 05:38:06.901 063 18331.22 42.72 52198.79 88888.00 2011-03-04 05:38:07.401 063 18331.10 42.66 52198.86 88888.00 2011-03-04 05:38:07.901 063 18331.15 42.72 52198.77 88888.00 2011-03-04 05:38:08.401 063 18331.18 42.75 52198.78 88888.00 2011-03-04 05:38:08.901 063 18331.21 42.73 52198.65 88888.00 2011-03-04 05:38:09.401 063 18331.07 42.68 52198.65 88888.00 2011-03-04 05:38:09.901 063 18331.14 42.67 52198.65 88888.00 2011-03-04 05:38:10.401 063 18331.45 42.68 52198.70 88888.00 2011-03-04 05:38:10.901 063 18331.28 42.67 52198.66 88888.00 2011-03-04 05:38:11.401 063 18331.10 42.62 52198.72 88888.00 2011-03-04 05:38:11.901 063 18331.16 42.67 52198.66 88888.00 2011-03-04 05:38:12.401 063 18331.23 42.69 52198.59 88888.00 2011-03-04 05:38:12.901 063 18331.21 42.70 52198.65 88888.00 2011-03-04 05:38:13.401 063 18330.84 42.62 52198.73 88888.00 2011-03-04 05:38:13.901 063 18330.78 42.60 52198.59 88888.00 2011-03-04 05:38:14.401 063 18330.86 42.58 52198.52 88888.00 2011-03-04 05:38:14.901 063 18330.86 42.65 52198.62 88888.00 2011-03-04 05:38:15.401 063 18330.80 42.60 52198.62 88888.00 2011-03-04 05:38:15.901 063 18330.87 42.60 52198.72 88888.00 2011-03-04 05:38:16.401 063 18330.89 42.52 52198.63 88888.00 2011-03-04 05:38:16.901 063 18331.08 42.53 52198.52 88888.00 2011-03-04 05:38:17.401 063 18331.38 42.51 52198.54 88888.00 2011-03-04 05:38:17.901 063 18331.34 42.56 52198.55 88888.00 2011-03-04 05:38:18.401 063 18331.25 42.57 52198.53 88888.00 2011-03-04 05:38:18.901 063 18330.79 42.44 52198.50 88888.00 2011-03-04 05:38:19.401 063 18330.57 42.39 52198.49 88888.00 2011-03-04 05:38:19.901 063 18330.56 42.36 52198.47 88888.00 2011-03-04 05:38:20.401 063 18330.60 42.40 52198.42 88888.00 2011-03-04 05:38:20.901 063 18330.72 42.35 52198.50 88888.00 2011-03-04 05:38:21.401 063 18330.65 42.37 52198.52 88888.00 2011-03-04 05:38:21.901 063 18330.57 42.33 52198.43 88888.00 2011-03-04 05:38:22.401 063 18330.46 42.30 52198.36 88888.00 2011-03-04 05:38:22.901 063 18330.51 42.34 52198.29 88888.00 2011-03-04 05:38:23.401 063 18330.43 42.27 52198.27 88888.00 2011-03-04 05:38:23.901 063 18330.32 42.32 52198.26 88888.00 2011-03-04 05:38:24.401 063 18330.46 42.38 52198.31 88888.00 2011-03-04 05:38:24.901 063 18330.46 42.37 52198.29 88888.00 2011-03-04 05:38:25.401 063 18330.43 42.47 52198.16 88888.00 2011-03-04 05:38:25.901 063 18330.38 42.35 52198.17 88888.00 2011-03-04 05:38:26.401 063 18330.73 42.27 52198.20 88888.00 2011-03-04 05:38:26.901 063 18330.99 42.27 52198.20 88888.00 2011-03-04 05:38:27.401 063 18331.00 42.32 52198.24 88888.00 2011-03-04 05:38:27.901 063 18330.85 42.26 52198.25 88888.00 2011-03-04 05:38:28.401 063 18330.56 42.28 52198.28 88888.00 2011-03-04 05:38:28.901 063 18330.44 42.31 52198.26 88888.00 2011-03-04 05:38:29.401 063 18330.61 42.22 52198.28 88888.00 2011-03-04 05:38:29.901 063 18330.41 42.22 52198.27 88888.00 2011-03-04 05:38:30.401 063 18330.56 42.26 52198.16 88888.00 2011-03-04 05:38:30.901 063 18330.64 42.26 52198.17 88888.00 2011-03-04 05:38:31.401 063 18330.33 42.33 52198.27 88888.00 2011-03-04 05:38:31.901 063 18330.29 42.32 52198.31 88888.00 2011-03-04 05:38:32.401 063 18330.66 42.34 52198.17 88888.00 2011-03-04 05:38:32.901 063 18330.77 42.39 52198.08 88888.00 2011-03-04 05:38:33.401 063 18330.35 42.35 52198.03 88888.00 2011-03-04 05:38:33.901 063 18330.19 42.34 52198.01 88888.00 2011-03-04 05:38:34.401 063 18330.25 42.31 52198.09 88888.00 2011-03-04 05:38:34.901 063 18330.44 42.28 52198.15 88888.00 2011-03-04 05:38:35.401 063 18330.27 42.22 52198.02 88888.00 2011-03-04 05:38:35.901 063 18330.24 42.12 52197.98 88888.00 2011-03-04 05:38:36.401 063 18330.53 42.14 52198.05 88888.00 2011-03-04 05:38:36.901 063 18330.21 42.15 52197.97 88888.00 2011-03-04 05:38:37.401 063 18330.29 42.21 52197.98 88888.00 2011-03-04 05:38:37.901 063 18330.68 42.14 52198.08 88888.00 2011-03-04 05:38:38.401 063 18330.66 42.16 52198.12 88888.00 2011-03-04 05:38:38.901 063 18330.47 42.23 52198.03 88888.00 2011-03-04 05:38:39.401 063 18330.44 42.20 52198.15 88888.00 2011-03-04 05:38:39.901 063 18330.49 42.21 52198.12 88888.00 2011-03-04 05:38:40.401 063 18330.64 42.26 52198.11 88888.00 2011-03-04 05:38:40.901 063 18330.52 42.31 52198.17 88888.00 2011-03-04 05:38:41.401 063 18330.36 42.29 52198.04 88888.00 2011-03-04 05:38:41.901 063 18330.38 42.25 52197.96 88888.00 2011-03-04 05:38:42.401 063 18330.32 42.20 52197.90 88888.00 2011-03-04 05:38:42.901 063 18330.17 42.19 52197.88 88888.00 2011-03-04 05:38:43.401 063 18330.11 42.16 52197.88 88888.00 2011-03-04 05:38:43.901 063 18330.08 42.20 52198.00 88888.00 2011-03-04 05:38:44.401 063 18330.11 42.14 52198.02 88888.00 2011-03-04 05:38:44.901 063 18330.10 42.18 52197.96 88888.00 2011-03-04 05:38:45.401 063 18330.40 42.20 52198.04 88888.00 2011-03-04 05:38:45.901 063 18330.55 42.15 52198.04 88888.00 2011-03-04 05:38:46.401 063 18330.49 42.08 52198.04 88888.00 2011-03-04 05:38:46.901 063 18330.43 42.03 52198.05 88888.00 2011-03-04 05:38:47.401 063 18330.14 42.04 52197.96 88888.00 2011-03-04 05:38:47.901 063 18330.21 42.02 52197.81 88888.00 2011-03-04 05:38:48.401 063 18330.00 42.05 52198.00 88888.00 2011-03-04 05:38:48.901 063 18330.07 42.14 52198.02 88888.00 2011-03-04 05:38:49.401 063 18330.07 42.22 52197.94 88888.00 2011-03-04 05:38:49.901 063 18330.01 42.11 52197.92 88888.00 2011-03-04 05:38:50.401 063 18330.12 42.03 52197.95 88888.00 2011-03-04 05:38:50.901 063 18330.20 42.08 52197.93 88888.00 2011-03-04 05:38:51.401 063 18330.29 42.07 52197.96 88888.00 2011-03-04 05:38:51.901 063 18330.31 41.99 52197.96 88888.00 2011-03-04 05:38:52.401 063 18330.34 41.94 52197.97 88888.00 2011-03-04 05:38:52.901 063 18330.62 41.90 52198.02 88888.00 2011-03-04 05:38:53.401 063 18330.75 41.85 52197.94 88888.00 2011-03-04 05:38:53.901 063 18330.60 41.80 52197.76 88888.00 2011-03-04 05:38:54.401 063 18330.32 41.79 52197.77 88888.00 2011-03-04 05:38:54.901 063 18330.25 41.85 52197.78 88888.00 2011-03-04 05:38:55.401 063 18330.13 41.85 52197.70 88888.00 2011-03-04 05:38:55.901 063 18330.23 41.87 52197.68 88888.00 2011-03-04 05:38:56.401 063 18330.57 41.77 52197.70 88888.00 2011-03-04 05:38:56.901 063 18330.71 41.69 52197.76 88888.00 2011-03-04 05:38:57.401 063 18330.62 41.65 52197.78 88888.00 2011-03-04 05:38:57.901 063 18330.25 41.69 52197.74 88888.00 2011-03-04 05:38:58.401 063 18330.17 41.70 52197.68 88888.00 2011-03-04 05:38:58.901 063 18330.10 41.71 52197.70 88888.00 2011-03-04 05:38:59.401 063 18330.17 41.66 52197.72 88888.00 2011-03-04 05:38:59.901 063 18330.42 41.58 52197.67 88888.00 2011-03-04 05:39:00.401 063 18330.19 41.52 52197.61 88888.00 2011-03-04 05:39:00.901 063 18330.10 41.49 52197.61 88888.00 2011-03-04 05:39:01.401 063 18330.02 41.52 52197.57 88888.00 2011-03-04 05:39:01.901 063 18330.15 41.55 52197.58 88888.00 2011-03-04 05:39:02.401 063 18330.21 41.57 52197.48 88888.00 2011-03-04 05:39:02.901 063 18330.09 41.56 52197.43 88888.00 2011-03-04 05:39:03.401 063 18330.12 41.53 52197.46 88888.00 2011-03-04 05:39:03.901 063 18330.44 41.52 52197.54 88888.00 2011-03-04 05:39:04.401 063 18330.33 41.49 52197.49 88888.00 2011-03-04 05:39:04.901 063 18330.21 41.54 52197.59 88888.00 2011-03-04 05:39:05.401 063 18330.18 41.59 52197.53 88888.00 2011-03-04 05:39:05.901 063 18330.12 41.60 52197.49 88888.00 2011-03-04 05:39:06.401 063 18330.42 41.64 52197.59 88888.00 2011-03-04 05:39:06.901 063 18330.75 41.61 52197.60 88888.00 2011-03-04 05:39:07.401 063 18330.42 41.54 52197.56 88888.00 2011-03-04 05:39:07.901 063 18330.29 41.47 52197.58 88888.00 2011-03-04 05:39:08.401 063 18330.17 41.47 52197.57 88888.00 2011-03-04 05:39:08.901 063 18330.20 41.54 52197.56 88888.00 2011-03-04 05:39:09.401 063 18330.52 41.56 52197.49 88888.00 2011-03-04 05:39:09.901 063 18330.65 41.44 52197.48 88888.00 2011-03-04 05:39:10.401 063 18330.68 41.45 52197.47 88888.00 2011-03-04 05:39:10.901 063 18330.66 41.41 52197.50 88888.00 2011-03-04 05:39:11.401 063 18330.35 41.37 52197.47 88888.00 2011-03-04 05:39:11.901 063 18330.29 41.39 52197.49 88888.00 2011-03-04 05:39:12.401 063 18330.32 41.31 52197.55 88888.00 2011-03-04 05:39:12.901 063 18330.32 41.37 52197.59 88888.00 2011-03-04 05:39:13.401 063 18330.69 41.36 52197.57 88888.00 2011-03-04 05:39:13.901 063 18330.90 41.31 52197.50 88888.00 2011-03-04 05:39:14.401 063 18330.62 41.30 52197.51 88888.00 2011-03-04 05:39:14.901 063 18330.39 41.35 52197.44 88888.00 2011-03-04 05:39:15.401 063 18330.44 41.31 52197.36 88888.00 2011-03-04 05:39:15.901 063 18330.74 41.32 52197.37 88888.00 2011-03-04 05:39:16.401 063 18330.69 41.30 52197.46 88888.00 2011-03-04 05:39:16.901 063 18330.53 41.32 52197.48 88888.00 2011-03-04 05:39:17.401 063 18330.36 41.28 52197.50 88888.00 2011-03-04 05:39:17.901 063 18330.38 41.28 52197.48 88888.00 2011-03-04 05:39:18.401 063 18330.39 41.31 52197.40 88888.00 2011-03-04 05:39:18.901 063 18330.79 41.30 52197.38 88888.00 2011-03-04 05:39:19.401 063 18331.00 41.22 52197.36 88888.00 2011-03-04 05:39:19.901 063 18330.97 41.22 52197.42 88888.00 2011-03-04 05:39:20.401 063 18330.72 41.25 52197.40 88888.00 2011-03-04 05:39:20.901 063 18330.65 41.20 52197.32 88888.00 2011-03-04 05:39:21.401 063 18330.73 41.15 52197.50 88888.00 2011-03-04 05:39:21.901 063 18331.08 41.16 52197.37 88888.00 2011-03-04 05:39:22.401 063 18330.98 41.20 52197.26 88888.00 2011-03-04 05:39:22.901 063 18330.74 41.16 52197.28 88888.00 2011-03-04 05:39:23.401 063 18330.62 41.11 52197.40 88888.00 2011-03-04 05:39:23.901 063 18330.60 41.12 52197.42 88888.00 2011-03-04 05:39:24.401 063 18330.71 41.11 52197.31 88888.00 2011-03-04 05:39:24.901 063 18330.66 41.10 52197.42 88888.00 2011-03-04 05:39:25.401 063 18330.63 41.07 52197.42 88888.00 2011-03-04 05:39:25.901 063 18330.58 41.01 52197.46 88888.00 2011-03-04 05:39:26.401 063 18330.91 40.95 52197.35 88888.00 2011-03-04 05:39:26.901 063 18331.11 40.91 52197.43 88888.00 2011-03-04 05:39:27.401 063 18331.17 40.86 52197.42 88888.00 2011-03-04 05:39:27.901 063 18330.94 40.93 52197.37 88888.00 2011-03-04 05:39:28.401 063 18330.80 40.93 52197.37 88888.00 2011-03-04 05:39:28.901 063 18331.16 40.92 52197.37 88888.00 2011-03-04 05:39:29.401 063 18330.87 40.91 52197.44 88888.00 2011-03-04 05:39:29.901 063 18330.77 40.91 52197.54 88888.00 2011-03-04 05:39:30.401 063 18330.75 40.94 52197.59 88888.00 2011-03-04 05:39:30.901 063 18330.74 40.97 52197.51 88888.00 2011-03-04 05:39:31.401 063 18330.94 40.98 52197.46 88888.00 2011-03-04 05:39:31.901 063 18330.75 41.00 52197.25 88888.00 2011-03-04 05:39:32.401 063 18330.60 41.00 52197.14 88888.00 2011-03-04 05:39:32.901 063 18330.77 40.96 52197.34 88888.00 2011-03-04 05:39:33.401 063 18330.79 40.97 52197.38 88888.00 2011-03-04 05:39:33.901 063 18331.00 40.97 52197.23 88888.00 2011-03-04 05:39:34.401 063 18331.25 41.00 52197.20 88888.00 2011-03-04 05:39:34.901 063 18331.22 40.97 52197.30 88888.00 2011-03-04 05:39:35.401 063 18330.93 40.91 52197.36 88888.00 2011-03-04 05:39:35.901 063 18330.74 40.93 52197.36 88888.00 2011-03-04 05:39:36.401 063 18330.75 40.93 52197.36 88888.00 2011-03-04 05:39:36.901 063 18330.66 40.94 52197.19 88888.00 2011-03-04 05:39:37.401 063 18330.69 40.93 52197.19 88888.00 2011-03-04 05:39:37.901 063 18330.71 40.86 52197.23 88888.00 2011-03-04 05:39:38.401 063 18330.84 40.82 52197.33 88888.00 2011-03-04 05:39:38.901 063 18331.16 40.89 52197.28 88888.00 2011-03-04 05:39:39.401 063 18331.29 40.92 52197.24 88888.00 2011-03-04 05:39:39.901 063 18330.97 40.87 52197.25 88888.00 2011-03-04 05:39:40.401 063 18330.89 40.78 52197.30 88888.00 2011-03-04 05:39:40.901 063 18330.90 40.77 52197.35 88888.00 2011-03-04 05:39:41.401 063 18331.29 40.78 52197.36 88888.00 2011-03-04 05:39:41.901 063 18331.39 40.74 52197.21 88888.00 2011-03-04 05:39:42.401 063 18331.34 40.68 52197.31 88888.00 2011-03-04 05:39:42.901 063 18330.99 40.68 52197.34 88888.00 2011-03-04 05:39:43.401 063 18330.91 40.62 52197.32 88888.00 2011-03-04 05:39:43.901 063 18330.84 40.69 52197.21 88888.00 2011-03-04 05:39:44.401 063 18330.94 40.67 52197.11 88888.00 2011-03-04 05:39:44.901 063 18331.05 40.67 52197.15 88888.00 2011-03-04 05:39:45.401 063 18331.17 40.65 52197.15 88888.00 2011-03-04 05:39:45.901 063 18330.99 40.69 52197.15 88888.00 2011-03-04 05:39:46.401 063 18330.94 40.68 52197.20 88888.00 2011-03-04 05:39:46.901 063 18330.82 40.64 52197.22 88888.00 2011-03-04 05:39:47.401 063 18330.97 40.68 52197.19 88888.00 2011-03-04 05:39:47.901 063 18331.16 40.66 52197.14 88888.00 2011-03-04 05:39:48.401 063 18331.14 40.65 52197.19 88888.00 2011-03-04 05:39:48.901 063 18331.17 40.63 52197.22 88888.00 2011-03-04 05:39:49.401 063 18331.14 40.62 52197.13 88888.00 2011-03-04 05:39:49.901 063 18331.14 40.61 52197.15 88888.00 2011-03-04 05:39:50.401 063 18331.14 40.56 52197.27 88888.00 2011-03-04 05:39:50.901 063 18331.06 40.59 52197.22 88888.00 2011-03-04 05:39:51.401 063 18331.14 40.62 52197.18 88888.00 2011-03-04 05:39:51.901 063 18331.27 40.62 52197.21 88888.00 2011-03-04 05:39:52.401 063 18331.33 40.63 52197.30 88888.00 2011-03-04 05:39:52.901 063 18331.27 40.58 52197.42 88888.00 2011-03-04 05:39:53.401 063 18331.16 40.62 52197.31 88888.00 2011-03-04 05:39:53.901 063 18331.14 40.58 52197.26 88888.00 2011-03-04 05:39:54.401 063 18331.22 40.56 52197.27 88888.00 2011-03-04 05:39:54.901 063 18331.45 40.56 52197.25 88888.00 2011-03-04 05:39:55.401 063 18331.23 40.52 52197.21 88888.00 2011-03-04 05:39:55.901 063 18331.22 40.51 52197.15 88888.00 2011-03-04 05:39:56.401 063 18331.16 40.48 52197.14 88888.00 2011-03-04 05:39:56.901 063 18331.12 40.52 52197.15 88888.00 2011-03-04 05:39:57.401 063 18331.03 40.41 52197.19 88888.00 2011-03-04 05:39:57.901 063 18331.23 40.43 52197.19 88888.00 2011-03-04 05:39:58.401 063 18331.55 40.43 52197.26 88888.00 2011-03-04 05:39:58.901 063 18331.69 40.45 52197.37 88888.00 2011-03-04 05:39:59.401 063 18331.61 40.46 52197.38 88888.00 2011-03-04 05:39:59.901 063 18331.25 40.45 52197.35 88888.00 2011-03-04 05:40:00.401 063 18331.26 40.42 52197.34 88888.00 2011-03-04 05:40:00.901 063 18331.34 40.41 52197.38 88888.00 2011-03-04 05:40:01.401 063 18331.30 40.41 52197.44 88888.00 2011-03-04 05:40:01.901 063 18331.17 40.32 52197.43 88888.00 2011-03-04 05:40:02.401 063 18331.38 40.35 52197.43 88888.00 2011-03-04 05:40:02.901 063 18331.69 40.31 52197.53 88888.00 2011-03-04 05:40:03.401 063 18331.70 40.31 52197.48 88888.00 2011-03-04 05:40:03.901 063 18331.70 40.28 52197.43 88888.00 2011-03-04 05:40:04.401 063 18331.65 40.22 52197.53 88888.00 2011-03-04 05:40:04.901 063 18331.28 40.20 52197.53 88888.00 2011-03-04 05:40:05.401 063 18331.12 40.24 52197.58 88888.00 2011-03-04 05:40:05.901 063 18331.17 40.31 52197.48 88888.00 2011-03-04 05:40:06.401 063 18331.18 40.37 52197.45 88888.00 2011-03-04 05:40:06.901 063 18331.19 40.32 52197.50 88888.00 2011-03-04 05:40:07.401 063 18331.20 40.31 52197.67 88888.00 2011-03-04 05:40:07.901 063 18331.22 40.32 52197.69 88888.00 2011-03-04 05:40:08.401 063 18331.31 40.32 52197.60 88888.00 2011-03-04 05:40:08.901 063 18331.25 40.31 52197.53 88888.00 2011-03-04 05:40:09.401 063 18331.12 40.39 52197.51 88888.00 2011-03-04 05:40:09.901 063 18331.50 40.38 52197.49 88888.00 2011-03-04 05:40:10.401 063 18331.66 40.33 52197.51 88888.00 2011-03-04 05:40:10.901 063 18331.53 40.28 52197.46 88888.00 2011-03-04 05:40:11.401 063 18331.44 40.25 52197.40 88888.00 2011-03-04 05:40:11.901 063 18331.37 40.33 52197.40 88888.00 2011-03-04 05:40:12.401 063 18331.30 40.39 52197.44 88888.00 2011-03-04 05:40:12.901 063 18331.29 40.29 52197.37 88888.00 2011-03-04 05:40:13.401 063 18331.27 40.24 52197.24 88888.00 2011-03-04 05:40:13.901 063 18331.31 40.23 52197.23 88888.00 2011-03-04 05:40:14.401 063 18331.36 40.23 52197.19 88888.00 2011-03-04 05:40:14.901 063 18331.56 40.21 52197.20 88888.00 2011-03-04 05:40:15.401 063 18331.45 40.14 52197.15 88888.00 2011-03-04 05:40:15.901 063 18331.30 40.18 52197.21 88888.00 2011-03-04 05:40:16.401 063 18331.60 40.20 52197.25 88888.00 2011-03-04 05:40:16.901 063 18331.74 40.14 52197.33 88888.00 2011-03-04 05:40:17.401 063 18331.74 40.06 52197.30 88888.00 2011-03-04 05:40:17.901 063 18331.75 39.99 52197.18 88888.00 2011-03-04 05:40:18.401 063 18332.08 40.00 52197.12 88888.00 2011-03-04 05:40:18.901 063 18332.09 40.06 52197.01 88888.00 2011-03-04 05:40:19.401 063 18332.10 40.02 52197.01 88888.00 2011-03-04 05:40:19.901 063 18331.96 39.96 52197.11 88888.00 2011-03-04 05:40:20.401 063 18331.64 39.89 52197.12 88888.00 2011-03-04 05:40:20.901 063 18331.59 39.88 52197.12 88888.00 2011-03-04 05:40:21.401 063 18331.49 39.89 52197.03 88888.00 2011-03-04 05:40:21.901 063 18331.74 39.87 52197.08 88888.00 2011-03-04 05:40:22.401 063 18331.81 39.90 52197.16 88888.00 2011-03-04 05:40:22.901 063 18331.51 39.88 52197.15 88888.00 2011-03-04 05:40:23.401 063 18331.51 39.80 52197.18 88888.00 2011-03-04 05:40:23.901 063 18331.52 39.80 52197.10 88888.00 2011-03-04 05:40:24.401 063 18331.59 39.78 52197.12 88888.00 2011-03-04 05:40:24.901 063 18331.58 39.71 52197.15 88888.00 2011-03-04 05:40:25.401 063 18331.64 39.71 52197.10 88888.00 2011-03-04 05:40:25.901 063 18331.65 39.65 52197.03 88888.00 2011-03-04 05:40:26.401 063 18331.56 39.63 52197.02 88888.00 2011-03-04 05:40:26.901 063 18331.59 39.67 52196.97 88888.00 2011-03-04 05:40:27.401 063 18331.61 39.71 52197.12 88888.00 2011-03-04 05:40:27.901 063 18331.67 39.76 52197.11 88888.00 2011-03-04 05:40:28.401 063 18331.65 39.71 52197.09 88888.00 2011-03-04 05:40:28.901 063 18331.58 39.68 52197.08 88888.00 2011-03-04 05:40:29.398 063 18331.50 39.65 52197.13 88888.00 2011-03-04 05:40:29.908 063 18331.82 39.65 52197.14 88888.00 2011-03-04 05:40:30.408 063 18331.75 39.67 52197.12 88888.00 2011-03-04 05:40:30.908 063 18331.58 39.63 52197.22 88888.00 2011-03-04 05:40:31.408 063 18331.48 39.60 52197.21 88888.00 2011-03-04 05:40:31.908 063 18331.51 39.59 52197.11 88888.00 2011-03-04 05:40:32.408 063 18331.56 39.59 52197.14 88888.00 2011-03-04 05:40:32.908 063 18331.62 39.56 52197.15 88888.00 2011-03-04 05:40:33.408 063 18331.70 39.60 52197.05 88888.00 2011-03-04 05:40:33.908 063 18331.93 39.53 52197.07 88888.00 2011-03-04 05:40:34.408 063 18331.78 39.46 52197.01 88888.00 2011-03-04 05:40:34.908 063 18331.74 39.44 52196.97 88888.00 2011-03-04 05:40:35.408 063 18331.70 39.45 52196.96 88888.00 2011-03-04 05:40:35.908 063 18331.47 39.38 52196.98 88888.00 2011-03-04 05:40:36.408 063 18331.44 39.38 52197.07 88888.00 2011-03-04 05:40:36.908 063 18331.80 39.30 52197.07 88888.00 2011-03-04 05:40:37.408 063 18332.01 39.31 52197.09 88888.00 2011-03-04 05:40:37.908 063 18331.88 39.33 52197.05 88888.00 2011-03-04 05:40:38.408 063 18331.86 39.33 52196.92 88888.00 2011-03-04 05:40:38.908 063 18331.92 39.32 52196.91 88888.00 2011-03-04 05:40:39.408 063 18332.03 39.33 52196.92 88888.00 2011-03-04 05:40:39.908 063 18331.92 39.27 52196.89 88888.00 2011-03-04 05:40:40.408 063 18331.86 39.23 52196.88 88888.00 2011-03-04 05:40:40.908 063 18331.55 39.13 52196.88 88888.00 2011-03-04 05:40:41.408 063 18331.40 39.11 52196.96 88888.00 2011-03-04 05:40:41.908 063 18331.76 39.09 52196.93 88888.00 2011-03-04 05:40:42.408 063 18331.65 38.95 52196.85 88888.00 2011-03-04 05:40:42.908 063 18331.30 38.96 52196.79 88888.00 2011-03-04 05:40:43.408 063 18331.23 38.99 52196.87 88888.00 2011-03-04 05:40:43.908 063 18331.28 39.04 52196.84 88888.00 2011-03-04 05:40:44.408 063 18331.37 38.97 52196.77 88888.00 2011-03-04 05:40:44.908 063 18331.39 38.88 52196.80 88888.00 2011-03-04 05:40:45.408 063 18331.44 38.85 52196.88 88888.00 2011-03-04 05:40:45.908 063 18331.42 38.81 52196.85 88888.00 2011-03-04 05:40:46.408 063 18331.61 38.82 52196.81 88888.00 2011-03-04 05:40:46.908 063 18331.67 38.80 52196.88 88888.00 2011-03-04 05:40:47.408 063 18331.31 38.80 52196.98 88888.00 2011-03-04 05:40:47.908 063 18331.20 38.87 52196.93 88888.00 2011-03-04 05:40:48.408 063 18331.27 38.81 52196.97 88888.00 2011-03-04 05:40:48.908 063 18331.50 38.78 52196.98 88888.00 2011-03-04 05:40:49.408 063 18331.72 38.79 52196.98 88888.00 2011-03-04 05:40:49.908 063 18331.56 38.86 52197.03 88888.00 2011-03-04 05:40:50.408 063 18331.20 38.85 52196.98 88888.00 2011-03-04 05:40:50.908 063 18331.07 38.88 52196.99 88888.00 2011-03-04 05:40:51.408 063 18331.27 38.89 52196.93 88888.00 2011-03-04 05:40:51.908 063 18331.20 38.84 52196.85 88888.00 2011-03-04 05:40:52.408 063 18331.14 38.78 52196.82 88888.00 2011-03-04 05:40:52.908 063 18331.52 38.78 52196.86 88888.00 2011-03-04 05:40:53.408 063 18331.40 38.75 52196.85 88888.00 2011-03-04 05:40:53.908 063 18331.11 38.80 52196.74 88888.00 2011-03-04 05:40:54.408 063 18331.14 38.71 52196.69 88888.00 2011-03-04 05:40:54.908 063 18331.08 38.67 52196.74 88888.00 2011-03-04 05:40:55.408 063 18331.17 38.73 52196.79 88888.00 2011-03-04 05:40:55.908 063 18331.39 38.78 52196.87 88888.00 2011-03-04 05:40:56.408 063 18331.16 38.80 52196.79 88888.00 2011-03-04 05:40:56.908 063 18330.84 38.70 52196.86 88888.00 2011-03-04 05:40:57.408 063 18330.78 38.68 52196.80 88888.00 2011-03-04 05:40:57.908 063 18330.87 38.68 52196.70 88888.00 2011-03-04 05:40:58.408 063 18330.84 38.64 52196.74 88888.00 2011-03-04 05:40:58.908 063 18330.84 38.59 52196.72 88888.00 2011-03-04 05:40:59.408 063 18330.76 38.61 52196.62 88888.00 2011-03-04 05:40:59.908 063 18330.97 38.57 52196.53 88888.00 2011-03-04 05:41:00.408 063 18330.89 38.56 52196.57 88888.00 2011-03-04 05:41:00.908 063 18331.03 38.44 52196.63 88888.00 2011-03-04 05:41:01.408 063 18330.82 38.46 52196.60 88888.00 2011-03-04 05:41:01.908 063 18330.76 38.48 52196.61 88888.00 2011-03-04 05:41:02.408 063 18330.75 38.45 52196.65 88888.00 2011-03-04 05:41:02.908 063 18330.75 38.54 52196.73 88888.00 2011-03-04 05:41:03.408 063 18330.79 38.63 52196.76 88888.00 2011-03-04 05:41:03.908 063 18330.89 38.67 52196.75 88888.00 2011-03-04 05:41:04.408 063 18331.04 38.64 52196.79 88888.00 2011-03-04 05:41:04.908 063 18331.10 38.57 52196.75 88888.00 2011-03-04 05:41:05.408 063 18330.79 38.53 52196.77 88888.00 2011-03-04 05:41:05.908 063 18330.66 38.46 52196.75 88888.00 2011-03-04 05:41:06.408 063 18330.66 38.56 52196.74 88888.00 2011-03-04 05:41:06.908 063 18330.67 38.59 52196.65 88888.00 2011-03-04 05:41:07.408 063 18330.63 38.55 52196.66 88888.00 2011-03-04 05:41:07.908 063 18330.64 38.43 52196.70 88888.00 2011-03-04 05:41:08.408 063 18330.66 38.40 52196.75 88888.00 2011-03-04 05:41:08.908 063 18330.84 38.48 52196.67 88888.00 2011-03-04 05:41:09.408 063 18330.88 38.37 52196.64 88888.00 2011-03-04 05:41:09.908 063 18330.84 38.33 52196.68 88888.00 2011-03-04 05:41:10.408 063 18330.77 38.39 52196.67 88888.00 2011-03-04 05:41:10.908 063 18330.72 38.41 52196.65 88888.00 2011-03-04 05:41:11.408 063 18330.65 38.43 52196.66 88888.00 2011-03-04 05:41:11.908 063 18330.75 38.46 52196.51 88888.00 2011-03-04 05:41:12.408 063 18330.67 38.44 52196.51 88888.00 2011-03-04 05:41:12.908 063 18330.58 38.43 52196.40 88888.00 2011-03-04 05:41:13.408 063 18330.62 38.41 52196.29 88888.00 2011-03-04 05:41:13.908 063 18330.98 38.40 52196.30 88888.00 2011-03-04 05:41:14.408 063 18331.05 38.30 52196.35 88888.00 2011-03-04 05:41:14.908 063 18330.67 38.25 52196.34 88888.00 2011-03-04 05:41:15.408 063 18330.75 38.24 52196.34 88888.00 2011-03-04 05:41:15.908 063 18330.95 38.26 52196.34 88888.00 2011-03-04 05:41:16.408 063 18330.89 38.25 52196.40 88888.00 2011-03-04 05:41:16.908 063 18330.62 38.23 52196.43 88888.00 2011-03-04 05:41:17.408 063 18330.62 38.26 52196.44 88888.00 2011-03-04 05:41:17.908 063 18330.76 38.20 52196.38 88888.00 2011-03-04 05:41:18.408 063 18330.71 38.14 52196.43 88888.00 2011-03-04 05:41:18.908 063 18330.58 38.16 52196.53 88888.00 2011-03-04 05:41:19.408 063 18330.56 38.11 52196.53 88888.00 2011-03-04 05:41:19.908 063 18330.73 38.05 52196.54 88888.00 2011-03-04 05:41:20.408 063 18330.91 38.03 52196.54 88888.00 2011-03-04 05:41:20.908 063 18330.60 38.05 52196.57 88888.00 2011-03-04 05:41:21.408 063 18330.85 38.06 52196.56 88888.00 2011-03-04 05:41:21.908 063 18331.22 38.01 52196.52 88888.00 2011-03-04 05:41:22.408 063 18331.27 37.94 52196.55 88888.00 2011-03-04 05:41:22.908 063 18330.99 37.88 52196.56 88888.00 2011-03-04 05:41:23.408 063 18330.94 37.84 52196.45 88888.00 2011-03-04 05:41:23.908 063 18330.97 37.79 52196.39 88888.00 2011-03-04 05:41:24.408 063 18330.69 37.78 52196.54 88888.00 2011-03-04 05:41:24.908 063 18330.63 37.79 52196.56 88888.00 2011-03-04 05:41:25.408 063 18330.64 37.82 52196.54 88888.00 2011-03-04 05:41:25.908 063 18330.68 37.84 52196.40 88888.00 2011-03-04 05:41:26.408 063 18330.73 37.82 52196.24 88888.00 2011-03-04 05:41:26.908 063 18330.76 37.76 52196.31 88888.00 2011-03-04 05:41:27.408 063 18330.71 37.68 52196.34 88888.00 2011-03-04 05:41:27.908 063 18330.95 37.63 52196.37 88888.00 2011-03-04 05:41:28.408 063 18331.18 37.60 52196.23 88888.00 2011-03-04 05:41:28.908 063 18331.09 37.62 52196.27 88888.00 2011-03-04 05:41:29.408 063 18330.88 37.61 52196.26 88888.00 2011-03-04 05:41:29.908 063 18330.83 37.60 52196.20 88888.00 2011-03-04 05:41:30.408 063 18331.09 37.61 52196.22 88888.00 2011-03-04 05:41:30.908 063 18330.85 37.57 52196.24 88888.00 2011-03-04 05:41:31.408 063 18330.77 37.52 52196.20 88888.00 2011-03-04 05:41:31.908 063 18330.76 37.49 52196.19 88888.00 2011-03-04 05:41:32.408 063 18331.05 37.45 52196.14 88888.00 2011-03-04 05:41:32.908 063 18331.17 37.38 52196.10 88888.00 2011-03-04 05:41:33.408 063 18331.12 37.42 52196.04 88888.00 2011-03-04 05:41:33.908 063 18330.99 37.39 52195.96 88888.00 2011-03-04 05:41:34.408 063 18330.84 37.32 52196.02 88888.00 2011-03-04 05:41:34.908 063 18331.06 37.32 52196.12 88888.00 2011-03-04 05:41:35.408 063 18331.12 37.35 52196.07 88888.00 2011-03-04 05:41:35.908 063 18331.04 37.32 52196.07 88888.00 2011-03-04 05:41:36.408 063 18330.62 37.32 52196.21 88888.00 2011-03-04 05:41:36.908 063 18330.34 37.37 52196.30 88888.00 2011-03-04 05:41:37.408 063 18330.29 37.37 52196.28 88888.00 2011-03-04 05:41:37.908 063 18330.39 37.38 52196.22 88888.00 2011-03-04 05:41:38.408 063 18330.66 37.29 52196.22 88888.00 2011-03-04 05:41:38.908 063 18330.91 37.20 52196.21 88888.00 2011-03-04 05:41:39.408 063 18330.63 37.13 52196.33 88888.00 2011-03-04 05:41:39.908 063 18330.44 37.15 52196.35 88888.00 2011-03-04 05:41:40.408 063 18330.55 37.13 52196.28 88888.00 2011-03-04 05:41:40.908 063 18330.90 37.10 52196.16 88888.00 2011-03-04 05:41:41.408 063 18330.64 37.07 52196.19 88888.00 2011-03-04 05:41:41.908 063 18330.52 36.99 52196.23 88888.00 2011-03-04 05:41:42.408 063 18330.44 36.96 52196.19 88888.00 2011-03-04 05:41:42.908 063 18330.45 36.93 52196.24 88888.00 2011-03-04 05:41:43.408 063 18330.42 36.94 52196.17 88888.00 2011-03-04 05:41:43.908 063 18330.31 36.88 52196.09 88888.00 2011-03-04 05:41:44.408 063 18330.42 36.94 52196.18 88888.00 2011-03-04 05:41:44.908 063 18330.53 36.95 52196.12 88888.00 2011-03-04 05:41:45.408 063 18330.56 36.91 52196.09 88888.00 2011-03-04 05:41:45.908 063 18330.74 36.82 52196.11 88888.00 2011-03-04 05:41:46.408 063 18330.98 36.81 52195.99 88888.00 2011-03-04 05:41:46.908 063 18330.78 36.75 52196.04 88888.00 2011-03-04 05:41:47.408 063 18330.67 36.74 52196.14 88888.00 2011-03-04 05:41:47.908 063 18330.77 36.75 52196.19 88888.00 2011-03-04 05:41:48.408 063 18330.77 36.75 52196.18 88888.00 2011-03-04 05:41:48.908 063 18331.00 36.68 52196.15 88888.00 2011-03-04 05:41:49.408 063 18331.01 36.68 52196.12 88888.00 2011-03-04 05:41:49.908 063 18330.82 36.66 52196.08 88888.00 2011-03-04 05:41:50.408 063 18330.46 36.64 52196.04 88888.00 2011-03-04 05:41:50.908 063 18330.30 36.63 52196.11 88888.00 2011-03-04 05:41:51.408 063 18330.17 36.58 52196.14 88888.00 2011-03-04 05:41:51.908 063 18330.46 36.62 52196.04 88888.00 2011-03-04 05:41:52.408 063 18330.91 36.63 52196.07 88888.00 2011-03-04 05:41:52.908 063 18330.71 36.73 52196.15 88888.00 2011-03-04 05:41:53.408 063 18330.55 36.67 52196.21 88888.00 2011-03-04 05:41:53.908 063 18330.58 36.57 52196.24 88888.00 2011-03-04 05:41:54.408 063 18330.69 36.53 52196.21 88888.00 2011-03-04 05:41:54.908 063 18331.06 36.54 52196.24 88888.00 2011-03-04 05:41:55.408 063 18331.03 36.57 52196.17 88888.00 2011-03-04 05:41:55.908 063 18330.95 36.42 52196.11 88888.00 2011-03-04 05:41:56.408 063 18331.07 36.36 52196.12 88888.00 2011-03-04 05:41:56.908 063 18330.68 36.47 52196.20 88888.00 2011-03-04 05:41:57.408 063 18330.58 36.46 52196.22 88888.00 2011-03-04 05:41:57.908 063 18330.42 36.42 52196.23 88888.00 2011-03-04 05:41:58.408 063 18330.56 36.38 52196.22 88888.00 2011-03-04 05:41:58.908 063 18330.77 36.28 52196.18 88888.00 2011-03-04 05:41:59.408 063 18330.75 36.16 52196.10 88888.00 2011-03-04 05:41:59.908 063 18330.82 36.15 52196.10 88888.00 2011-03-04 05:42:00.408 063 18330.71 36.16 52196.11 88888.00 2011-03-04 05:42:00.908 063 18330.84 36.16 52196.09 88888.00 2011-03-04 05:42:01.408 063 18331.25 36.12 52195.97 88888.00 2011-03-04 05:42:01.908 063 18331.26 36.05 52195.95 88888.00 2011-03-04 05:42:02.408 063 18331.06 36.00 52195.81 88888.00 2011-03-04 05:42:02.908 063 18330.69 36.01 52195.99 88888.00 2011-03-04 05:42:03.408 063 18330.67 36.01 52196.06 88888.00 2011-03-04 05:42:03.908 063 18330.66 35.94 52196.08 88888.00 2011-03-04 05:42:04.408 063 18330.68 35.93 52196.07 88888.00 2011-03-04 05:42:04.908 063 18330.72 35.91 52196.07 88888.00 2011-03-04 05:42:05.408 063 18330.71 35.75 52195.96 88888.00 2011-03-04 05:42:05.908 063 18330.90 35.74 52195.83 88888.00 2011-03-04 05:42:06.408 063 18330.84 35.74 52195.74 88888.00 2011-03-04 05:42:06.908 063 18330.68 35.75 52195.77 88888.00 2011-03-04 05:42:07.408 063 18330.69 35.77 52195.87 88888.00 2011-03-04 05:42:07.908 063 18331.05 35.80 52195.86 88888.00 2011-03-04 05:42:08.408 063 18330.88 35.81 52195.80 88888.00 2011-03-04 05:42:08.908 063 18330.80 35.78 52195.83 88888.00 2011-03-04 05:42:09.408 063 18330.83 35.65 52195.76 88888.00 2011-03-04 05:42:09.908 063 18330.77 35.59 52195.72 88888.00 2011-03-04 05:42:10.408 063 18330.73 35.63 52195.82 88888.00 2011-03-04 05:42:10.908 063 18330.77 35.65 52195.86 88888.00 2011-03-04 05:42:11.408 063 18330.84 35.68 52195.80 88888.00 2011-03-04 05:42:11.908 063 18330.85 35.64 52195.86 88888.00 2011-03-04 05:42:12.408 063 18331.09 35.61 52195.87 88888.00 2011-03-04 05:42:12.908 063 18330.95 35.57 52195.77 88888.00 2011-03-04 05:42:13.408 063 18330.58 35.48 52195.80 88888.00 2011-03-04 05:42:13.908 063 18330.61 35.51 52195.66 88888.00 2011-03-04 05:42:14.408 063 18330.64 35.57 52195.57 88888.00 2011-03-04 05:42:14.908 063 18331.04 35.56 52195.61 88888.00 2011-03-04 05:42:15.408 063 18331.29 35.49 52195.74 88888.00 2011-03-04 05:42:15.908 063 18331.28 35.45 52195.80 88888.00 2011-03-04 05:42:16.408 063 18331.28 35.42 52195.79 88888.00 2011-03-04 05:42:16.908 063 18331.20 35.38 52195.81 88888.00 2011-03-04 05:42:17.408 063 18330.86 35.32 52195.77 88888.00 2011-03-04 05:42:17.908 063 18330.83 35.24 52195.69 88888.00 2011-03-04 05:42:18.408 063 18330.75 35.20 52195.70 88888.00 2011-03-04 05:42:18.908 063 18330.64 35.21 52195.69 88888.00 2011-03-04 05:42:19.408 063 18330.60 35.25 52195.66 88888.00 2011-03-04 05:42:19.908 063 18330.88 35.23 52195.70 88888.00 2011-03-04 05:42:20.408 063 18331.15 35.29 52195.71 88888.00 2011-03-04 05:42:20.908 063 18330.91 35.14 52195.60 88888.00 2011-03-04 05:42:21.408 063 18330.85 35.10 52195.65 88888.00 2011-03-04 05:42:21.908 063 18331.00 35.05 52195.73 88888.00 2011-03-04 05:42:22.408 063 18331.14 35.03 52195.77 88888.00 2011-03-04 05:42:22.908 063 18331.18 35.03 52195.89 88888.00 2011-03-04 05:42:23.408 063 18331.42 34.97 52195.83 88888.00 2011-03-04 05:42:23.908 063 18331.40 34.97 52195.84 88888.00 2011-03-04 05:42:24.408 063 18331.41 34.94 52195.87 88888.00 2011-03-04 05:42:24.908 063 18331.28 34.90 52195.76 88888.00 2011-03-04 05:42:25.408 063 18330.98 34.93 52195.72 88888.00 2011-03-04 05:42:25.908 063 18330.96 34.99 52195.75 88888.00 2011-03-04 05:42:26.408 063 18330.91 34.97 52195.83 88888.00 2011-03-04 05:42:26.908 063 18331.03 34.86 52195.74 88888.00 2011-03-04 05:42:27.408 063 18331.14 34.76 52195.77 88888.00 2011-03-04 05:42:27.908 063 18331.53 34.73 52195.74 88888.00 2011-03-04 05:42:28.408 063 18331.56 34.74 52195.79 88888.00 2011-03-04 05:42:28.908 063 18331.34 34.76 52195.84 88888.00 2011-03-04 05:42:29.408 063 18331.20 34.77 52195.76 88888.00 2011-03-04 05:42:29.908 063 18331.38 34.75 52195.66 88888.00 2011-03-04 05:42:30.408 063 18331.21 34.61 52195.68 88888.00 2011-03-04 05:42:30.908 063 18331.45 34.63 52195.68 88888.00 2011-03-04 05:42:31.408 063 18331.41 34.64 52195.62 88888.00 2011-03-04 05:42:31.908 063 18331.34 34.58 52195.52 88888.00 2011-03-04 05:42:32.408 063 18331.56 34.56 52195.58 88888.00 2011-03-04 05:42:32.908 063 18331.64 34.56 52195.66 88888.00 2011-03-04 05:42:33.408 063 18331.75 34.56 52195.61 88888.00 2011-03-04 05:42:33.908 063 18331.88 34.51 52195.65 88888.00 2011-03-04 05:42:34.408 063 18331.80 34.42 52195.54 88888.00 2011-03-04 05:42:34.908 063 18331.67 34.33 52195.59 88888.00 2011-03-04 05:42:35.408 063 18331.67 34.29 52195.62 88888.00 2011-03-04 05:42:35.908 063 18331.58 34.27 52195.57 88888.00 2011-03-04 05:42:36.408 063 18331.65 34.23 52195.56 88888.00 2011-03-04 05:42:36.908 063 18331.32 34.27 52195.58 88888.00 2011-03-04 05:42:37.408 063 18331.05 34.24 52195.50 88888.00 2011-03-04 05:42:37.908 063 18331.14 34.19 52195.54 88888.00 2011-03-04 05:42:38.408 063 18331.11 34.14 52195.60 88888.00 2011-03-04 05:42:38.908 063 18331.06 34.13 52195.60 88888.00 2011-03-04 05:42:39.408 063 18331.11 34.15 52195.53 88888.00 2011-03-04 05:42:39.908 063 18331.14 34.12 52195.51 88888.00 2011-03-04 05:42:40.408 063 18331.11 34.15 52195.53 88888.00 2011-03-04 05:42:40.908 063 18331.08 34.08 52195.53 88888.00 2011-03-04 05:42:41.408 063 18331.04 34.04 52195.58 88888.00 2011-03-04 05:42:41.908 063 18331.32 34.00 52195.62 88888.00 2011-03-04 05:42:42.408 063 18331.40 33.93 52195.57 88888.00 2011-03-04 05:42:42.908 063 18331.26 33.89 52195.47 88888.00 2011-03-04 05:42:43.408 063 18331.28 33.75 52195.53 88888.00 2011-03-04 05:42:43.908 063 18331.18 33.69 52195.57 88888.00 2011-03-04 05:42:44.408 063 18331.23 33.68 52195.45 88888.00 2011-03-04 05:42:44.908 063 18331.67 33.70 52195.50 88888.00 2011-03-04 05:42:45.408 063 18331.78 33.73 52195.54 88888.00 2011-03-04 05:42:45.908 063 18331.80 33.66 52195.68 88888.00 2011-03-04 05:42:46.408 063 18331.69 33.64 52195.66 88888.00 2011-03-04 05:42:46.908 063 18331.61 33.68 52195.63 88888.00 2011-03-04 05:42:47.408 063 18331.63 33.69 52195.68 88888.00 2011-03-04 05:42:47.908 063 18331.63 33.68 52195.58 88888.00 2011-03-04 05:42:48.408 063 18331.18 33.65 52195.51 88888.00 2011-03-04 05:42:48.908 063 18331.36 33.60 52195.51 88888.00 2011-03-04 05:42:49.408 063 18331.43 33.58 52195.52 88888.00 2011-03-04 05:42:49.908 063 18331.09 33.56 52195.42 88888.00 2011-03-04 05:42:50.408 063 18330.94 33.54 52195.31 88888.00 2011-03-04 05:42:50.908 063 18330.94 33.58 52195.38 88888.00 2011-03-04 05:42:51.408 063 18331.06 33.56 52195.45 88888.00 2011-03-04 05:42:51.908 063 18331.40 33.53 52195.39 88888.00 2011-03-04 05:42:52.408 063 18331.43 33.53 52195.33 88888.00 2011-03-04 05:42:52.908 063 18331.55 33.45 52195.31 88888.00 2011-03-04 05:42:53.408 063 18331.50 33.37 52195.34 88888.00 2011-03-04 05:42:53.908 063 18331.41 33.34 52195.36 88888.00 2011-03-04 05:42:54.408 063 18331.42 33.36 52195.45 88888.00 2011-03-04 05:42:54.908 063 18331.17 33.41 52195.49 88888.00 2011-03-04 05:42:55.408 063 18330.72 33.41 52195.35 88888.00 2011-03-04 05:42:55.908 063 18330.56 33.43 52195.33 88888.00 2011-03-04 05:42:56.408 063 18330.65 33.43 52195.27 88888.00 2011-03-04 05:42:56.908 063 18330.71 33.40 52195.22 88888.00 2011-03-04 05:42:57.408 063 18330.77 33.37 52195.22 88888.00 2011-03-04 05:42:57.908 063 18330.96 33.42 52195.23 88888.00 2011-03-04 05:42:58.408 063 18330.91 33.52 52195.17 88888.00 2011-03-04 05:42:58.908 063 18330.86 33.41 52195.19 88888.00 2011-03-04 05:42:59.408 063 18330.91 33.30 52195.30 88888.00 2011-03-04 05:42:59.908 063 18331.27 33.32 52195.38 88888.00 2011-03-04 05:43:00.408 063 18331.16 33.34 52195.36 88888.00 2011-03-04 05:43:00.908 063 18330.77 33.28 52195.27 88888.00 2011-03-04 05:43:01.408 063 18330.75 33.27 52195.26 88888.00 2011-03-04 05:43:01.908 063 18331.16 33.23 52195.22 88888.00 2011-03-04 05:43:02.408 063 18331.42 33.21 52195.13 88888.00 2011-03-04 05:43:02.908 063 18331.52 33.14 52195.16 88888.00 2011-03-04 05:43:03.408 063 18331.56 33.12 52195.14 88888.00 2011-03-04 05:43:03.908 063 18331.61 33.10 52195.26 88888.00 2011-03-04 05:43:04.408 063 18331.42 33.05 52195.35 88888.00 2011-03-04 05:43:04.908 063 18331.09 33.01 52195.26 88888.00 2011-03-04 05:43:05.408 063 18330.97 32.94 52195.17 88888.00 2011-03-04 05:43:05.908 063 18331.01 32.87 52195.16 88888.00 2011-03-04 05:43:06.408 063 18331.01 32.92 52195.18 88888.00 2011-03-04 05:43:06.908 063 18331.40 32.93 52195.16 88888.00 2011-03-04 05:43:07.408 063 18331.60 32.91 52195.18 88888.00 2011-03-04 05:43:07.908 063 18331.43 32.94 52195.19 88888.00 2011-03-04 05:43:08.408 063 18331.15 32.91 52195.08 88888.00 2011-03-04 05:43:08.908 063 18331.18 32.78 52195.07 88888.00 2011-03-04 05:43:09.408 063 18331.17 32.82 52195.01 88888.00 2011-03-04 05:43:09.908 063 18331.14 32.80 52195.10 88888.00 2011-03-04 05:43:10.408 063 18331.07 32.71 52195.03 88888.00 2011-03-04 05:43:10.908 063 18331.01 32.62 52194.98 88888.00 2011-03-04 05:43:11.408 063 18330.93 32.64 52195.01 88888.00 2011-03-04 05:43:11.908 063 18330.89 32.60 52195.12 88888.00 2011-03-04 05:43:12.408 063 18330.99 32.61 52195.17 88888.00 2011-03-04 05:43:12.908 063 18331.11 32.57 52195.17 88888.00 2011-03-04 05:43:13.408 063 18330.94 32.54 52195.12 88888.00 2011-03-04 05:43:13.908 063 18330.93 32.46 52195.15 88888.00 2011-03-04 05:43:14.408 063 18330.89 32.42 52195.10 88888.00 2011-03-04 05:43:14.908 063 18330.84 32.44 52195.24 88888.00 2011-03-04 05:43:15.408 063 18330.87 32.48 52195.22 88888.00 2011-03-04 05:43:15.908 063 18330.98 32.46 52195.10 88888.00 2011-03-04 05:43:16.408 063 18331.10 32.37 52195.16 88888.00 2011-03-04 05:43:16.908 063 18331.47 32.40 52195.13 88888.00 2011-03-04 05:43:17.408 063 18331.55 32.37 52195.14 88888.00 2011-03-04 05:43:17.908 063 18331.62 32.27 52195.17 88888.00 2011-03-04 05:43:18.408 063 18331.61 32.22 52195.18 88888.00 2011-03-04 05:43:18.908 063 18331.67 32.22 52195.22 88888.00 2011-03-04 05:43:19.408 063 18331.63 32.12 52195.34 88888.00 2011-03-04 05:43:19.908 063 18331.29 32.10 52195.34 88888.00 2011-03-04 05:43:20.408 063 18331.45 32.10 52195.25 88888.00 2011-03-04 05:43:20.908 063 18331.76 32.15 52195.23 88888.00 2011-03-04 05:43:21.408 063 18331.72 32.05 52195.14 88888.00 2011-03-04 05:43:21.908 063 18331.39 32.01 52195.05 88888.00 2011-03-04 05:43:22.408 063 18331.36 32.05 52195.07 88888.00 2011-03-04 05:43:22.908 063 18331.27 32.03 52195.07 88888.00 2011-03-04 05:43:23.408 063 18331.23 32.00 52195.10 88888.00 2011-03-04 05:43:23.908 063 18331.28 31.92 52195.13 88888.00 2011-03-04 05:43:24.408 063 18331.32 31.84 52195.15 88888.00 2011-03-04 05:43:24.908 063 18331.61 31.82 52195.11 88888.00 2011-03-04 05:43:25.408 063 18331.82 31.74 52195.14 88888.00 2011-03-04 05:43:25.908 063 18331.84 31.69 52195.05 88888.00 2011-03-04 05:43:26.408 063 18331.55 31.62 52195.12 88888.00 2011-03-04 05:43:26.908 063 18331.22 31.58 52195.21 88888.00 2011-03-04 05:43:27.408 063 18331.10 31.62 52195.28 88888.00 2011-03-04 05:43:27.908 063 18331.17 31.60 52195.27 88888.00 2011-03-04 05:43:28.408 063 18331.15 31.55 52195.33 88888.00 2011-03-04 05:43:28.908 063 18331.17 31.51 52195.29 88888.00 2011-03-04 05:43:29.408 063 18331.21 31.53 52195.05 88888.00 2011-03-04 05:43:29.908 063 18331.16 31.56 52195.00 88888.00 2011-03-04 05:43:30.408 063 18331.08 31.55 52194.99 88888.00 2011-03-04 05:43:30.908 063 18331.14 31.45 52195.01 88888.00 2011-03-04 05:43:31.408 063 18331.49 31.54 52195.01 88888.00 2011-03-04 05:43:31.908 063 18331.73 31.60 52195.02 88888.00 2011-03-04 05:43:32.408 063 18331.92 31.59 52194.95 88888.00 2011-03-04 05:43:32.908 063 18331.74 31.55 52195.03 88888.00 2011-03-04 05:43:33.408 063 18331.44 31.51 52195.06 88888.00 2011-03-04 05:43:33.908 063 18331.70 31.42 52195.08 88888.00 2011-03-04 05:43:34.408 063 18331.64 31.36 52195.05 88888.00 2011-03-04 05:43:34.908 063 18331.22 31.41 52195.05 88888.00 2011-03-04 05:43:35.408 063 18331.16 31.44 52194.91 88888.00 2011-03-04 05:43:35.908 063 18331.14 31.37 52194.96 88888.00 2011-03-04 05:43:36.408 063 18331.14 31.32 52194.99 88888.00 2011-03-04 05:43:36.908 063 18331.14 31.30 52194.98 88888.00 2011-03-04 05:43:37.408 063 18331.34 31.26 52194.93 88888.00 2011-03-04 05:43:37.908 063 18331.44 31.27 52194.86 88888.00 2011-03-04 05:43:38.408 063 18331.40 31.23 52194.75 88888.00 2011-03-04 05:43:38.908 063 18331.66 31.24 52194.75 88888.00 2011-03-04 05:43:39.408 063 18331.94 31.27 52194.78 88888.00 2011-03-04 05:43:39.908 063 18332.01 31.22 52194.87 88888.00 2011-03-04 05:43:40.408 063 18331.91 31.24 52194.90 88888.00 2011-03-04 05:43:40.908 063 18331.53 31.23 52194.95 88888.00 2011-03-04 05:43:41.408 063 18331.44 31.15 52194.90 88888.00 2011-03-04 05:43:41.908 063 18331.42 31.19 52195.00 88888.00 2011-03-04 05:43:42.408 063 18331.39 31.21 52195.03 88888.00 2011-03-04 05:43:42.908 063 18331.42 31.13 52194.98 88888.00 2011-03-04 05:43:43.408 063 18331.43 31.07 52194.87 88888.00 2011-03-04 05:43:43.908 063 18331.50 31.04 52194.77 88888.00 2011-03-04 05:43:44.408 063 18331.92 30.95 52194.73 88888.00 2011-03-04 05:43:44.908 063 18332.15 30.86 52194.72 88888.00 2011-03-04 05:43:45.408 063 18331.94 30.87 52194.78 88888.00 2011-03-04 05:43:45.908 063 18331.64 30.78 52194.89 88888.00 2011-03-04 05:43:46.408 063 18331.56 30.76 52194.92 88888.00 2011-03-04 05:43:46.908 063 18331.65 30.76 52194.83 88888.00 2011-03-04 05:43:47.408 063 18331.65 30.69 52194.77 88888.00 2011-03-04 05:43:47.908 063 18331.88 30.72 52194.81 88888.00 2011-03-04 05:43:48.408 063 18331.76 30.71 52194.81 88888.00 2011-03-04 05:43:48.908 063 18331.73 30.68 52194.82 88888.00 2011-03-04 05:43:49.408 063 18331.80 30.61 52194.87 88888.00 2011-03-04 05:43:49.908 063 18332.06 30.63 52194.88 88888.00 2011-03-04 05:43:50.408 063 18332.09 30.59 52195.01 88888.00 2011-03-04 05:43:50.908 063 18331.90 30.54 52194.95 88888.00 2011-03-04 05:43:51.408 063 18331.78 30.45 52194.87 88888.00 2011-03-04 05:43:51.908 063 18331.80 30.32 52194.78 88888.00 2011-03-04 05:43:52.408 063 18332.15 30.26 52194.78 88888.00 2011-03-04 05:43:52.908 063 18332.45 30.22 52194.79 88888.00 2011-03-04 05:43:53.408 063 18332.60 30.25 52194.80 88888.00 2011-03-04 05:43:53.908 063 18332.29 30.20 52194.84 88888.00 2011-03-04 05:43:54.408 063 18331.92 30.18 52194.82 88888.00 2011-03-04 05:43:54.908 063 18331.99 30.19 52194.89 88888.00 2011-03-04 05:43:55.408 063 18331.91 30.26 52194.92 88888.00 2011-03-04 05:43:55.908 063 18331.90 30.16 52194.79 88888.00 2011-03-04 05:43:56.408 063 18331.96 30.12 52194.71 88888.00 2011-03-04 05:43:56.908 063 18331.91 30.19 52194.63 88888.00 2011-03-04 05:43:57.408 063 18332.01 30.11 52194.76 88888.00 2011-03-04 05:43:57.908 063 18332.01 30.03 52194.82 88888.00 2011-03-04 05:43:58.408 063 18331.98 30.01 52194.78 88888.00 2011-03-04 05:43:58.908 063 18331.85 29.96 52194.87 88888.00 2011-03-04 05:43:59.408 063 18331.88 29.95 52194.81 88888.00 2011-03-04 05:43:59.908 063 18331.74 30.04 52194.78 88888.00 2011-03-04 05:44:00.408 063 18331.78 30.01 52194.79 88888.00 2011-03-04 05:44:00.908 063 18331.88 29.96 52194.70 88888.00 2011-03-04 05:44:01.408 063 18332.39 29.91 52194.71 88888.00 2011-03-04 05:44:01.908 063 18332.54 29.82 52194.75 88888.00 2011-03-04 05:44:02.408 063 18332.57 29.76 52194.83 88888.00 2011-03-04 05:44:02.908 063 18332.12 29.68 52194.79 88888.00 2011-03-04 05:44:03.408 063 18331.90 29.69 52194.75 88888.00 2011-03-04 05:44:03.908 063 18331.90 29.66 52194.70 88888.00 2011-03-04 05:44:04.408 063 18331.81 29.67 52194.61 88888.00 2011-03-04 05:44:04.908 063 18331.83 29.59 52194.55 88888.00 2011-03-04 05:44:05.408 063 18331.93 29.56 52194.63 88888.00 2011-03-04 05:44:05.908 063 18331.94 29.58 52194.64 88888.00 2011-03-04 05:44:06.408 063 18331.95 29.57 52194.75 88888.00 2011-03-04 05:44:06.908 063 18331.93 29.45 52194.68 88888.00 2011-03-04 05:44:07.408 063 18331.94 29.37 52194.78 88888.00 2011-03-04 05:44:07.908 063 18331.94 29.34 52194.72 88888.00 2011-03-04 05:44:08.408 063 18332.06 29.33 52194.70 88888.00 2011-03-04 05:44:08.908 063 18332.10 29.26 52194.72 88888.00 2011-03-04 05:44:09.408 063 18332.34 29.18 52194.73 88888.00 2011-03-04 05:44:09.908 063 18332.19 29.11 52194.83 88888.00 2011-03-04 05:44:10.408 063 18332.09 29.19 52194.86 88888.00 2011-03-04 05:44:10.908 063 18332.06 29.22 52194.75 88888.00 2011-03-04 05:44:11.408 063 18332.18 29.18 52194.72 88888.00 2011-03-04 05:44:11.908 063 18332.15 29.08 52194.73 88888.00 2011-03-04 05:44:12.408 063 18332.30 29.03 52194.79 88888.00 2011-03-04 05:44:12.908 063 18332.25 29.02 52194.70 88888.00 2011-03-04 05:44:13.408 063 18332.46 28.96 52194.65 88888.00 2011-03-04 05:44:13.908 063 18332.71 28.92 52194.73 88888.00 2011-03-04 05:44:14.408 063 18332.53 28.82 52194.71 88888.00 2011-03-04 05:44:14.908 063 18332.20 28.76 52194.69 88888.00 2011-03-04 05:44:15.408 063 18332.18 28.81 52194.81 88888.00 2011-03-04 05:44:15.908 063 18332.17 28.80 52194.84 88888.00 2011-03-04 05:44:16.408 063 18332.47 28.80 52194.83 88888.00 2011-03-04 05:44:16.908 063 18332.27 28.78 52194.82 88888.00 2011-03-04 05:44:17.408 063 18332.09 28.81 52194.70 88888.00 2011-03-04 05:44:17.908 063 18332.32 28.79 52194.71 88888.00 2011-03-04 05:44:18.408 063 18332.53 28.81 52194.68 88888.00 2011-03-04 05:44:18.908 063 18332.52 28.88 52194.68 88888.00 2011-03-04 05:44:19.408 063 18332.41 28.85 52194.68 88888.00 2011-03-04 05:44:19.908 063 18332.38 28.82 52194.57 88888.00 2011-03-04 05:44:20.408 063 18332.08 28.85 52194.56 88888.00 2011-03-04 05:44:20.908 063 18331.97 28.86 52194.58 88888.00 2011-03-04 05:44:21.408 063 18331.99 28.89 52194.60 88888.00 2011-03-04 05:44:21.908 063 18331.98 28.87 52194.63 88888.00 2011-03-04 05:44:22.408 063 18332.27 28.78 52194.63 88888.00 2011-03-04 05:44:22.908 063 18332.52 28.79 52194.63 88888.00 2011-03-04 05:44:23.408 063 18332.47 28.77 52194.61 88888.00 2011-03-04 05:44:23.908 063 18332.43 28.78 52194.60 88888.00 2011-03-04 05:44:24.408 063 18332.43 28.77 52194.64 88888.00 2011-03-04 05:44:24.908 063 18332.59 28.77 52194.69 88888.00 2011-03-04 05:44:25.408 063 18332.68 28.84 52194.75 88888.00 2011-03-04 05:44:25.908 063 18332.59 28.81 52194.78 88888.00 2011-03-04 05:44:26.408 063 18332.17 28.79 52194.76 88888.00 2011-03-04 05:44:26.908 063 18332.24 28.80 52194.68 88888.00 2011-03-04 05:44:27.408 063 18332.24 28.81 52194.70 88888.00 2011-03-04 05:44:27.908 063 18331.97 28.74 52194.73 88888.00 2011-03-04 05:44:28.408 063 18331.98 28.69 52194.72 88888.00 2011-03-04 05:44:28.908 063 18331.90 28.74 52194.70 88888.00 2011-03-04 05:44:29.408 063 18331.99 28.71 52194.70 88888.00 2011-03-04 05:44:29.908 063 18331.99 28.65 52194.68 88888.00 2011-03-04 05:44:30.408 063 18331.91 28.65 52194.64 88888.00 2011-03-04 05:44:30.908 063 18332.29 28.63 52194.64 88888.00 2011-03-04 05:44:31.408 063 18332.38 28.67 52194.70 88888.00 2011-03-04 05:44:31.908 063 18332.17 28.66 52194.79 88888.00 2011-03-04 05:44:32.408 063 18332.53 28.70 52194.75 88888.00 2011-03-04 05:44:32.908 063 18332.82 28.73 52194.65 88888.00 2011-03-04 05:44:33.408 063 18332.64 28.84 52194.63 88888.00 2011-03-04 05:44:33.908 063 18332.63 28.78 52194.73 88888.00 2011-03-04 05:44:34.408 063 18332.69 28.82 52194.80 88888.00 2011-03-04 05:44:34.908 063 18332.35 28.71 52194.81 88888.00 2011-03-04 05:44:35.408 063 18332.27 28.72 52194.73 88888.00 2011-03-04 05:44:35.908 063 18332.39 28.75 52194.78 88888.00 2011-03-04 05:44:36.408 063 18332.46 28.69 52194.84 88888.00 2011-03-04 05:44:36.908 063 18332.75 28.67 52194.78 88888.00 2011-03-04 05:44:37.408 063 18332.84 28.71 52194.82 88888.00 2011-03-04 05:44:37.908 063 18332.41 28.70 52194.70 88888.00 2011-03-04 05:44:38.408 063 18332.21 28.70 52194.70 88888.00 2011-03-04 05:44:38.908 063 18332.24 28.62 52194.75 88888.00 2011-03-04 05:44:39.408 063 18332.58 28.68 52194.81 88888.00 2011-03-04 05:44:39.908 063 18333.01 28.71 52194.77 88888.00 2011-03-04 05:44:40.408 063 18333.00 28.68 52194.71 88888.00 2011-03-04 05:44:40.908 063 18332.59 28.67 52194.70 88888.00 2011-03-04 05:44:41.408 063 18332.63 28.64 52194.66 88888.00 2011-03-04 05:44:41.908 063 18332.92 28.64 52194.71 88888.00 2011-03-04 05:44:42.408 063 18332.82 28.66 52194.66 88888.00 2011-03-04 05:44:42.908 063 18332.93 28.57 52194.70 88888.00 2011-03-04 05:44:43.408 063 18333.05 28.48 52194.79 88888.00 2011-03-04 05:44:43.908 063 18333.02 28.52 52194.87 88888.00 2011-03-04 05:44:44.408 063 18332.93 28.58 52194.86 88888.00 2011-03-04 05:44:44.908 063 18332.58 28.58 52194.86 88888.00 2011-03-04 05:44:45.408 063 18332.69 28.56 52194.78 88888.00 2011-03-04 05:44:45.908 063 18332.96 28.52 52194.87 88888.00 2011-03-04 05:44:46.408 063 18332.97 28.47 52194.89 88888.00 2011-03-04 05:44:46.908 063 18333.33 28.38 52194.93 88888.00 2011-03-04 05:44:47.408 063 18333.49 28.37 52194.98 88888.00 2011-03-04 05:44:47.908 063 18333.47 28.41 52194.99 88888.00 2011-03-04 05:44:48.408 063 18333.44 28.46 52195.02 88888.00 2011-03-04 05:44:48.908 063 18333.39 28.44 52195.03 88888.00 2011-03-04 05:44:49.408 063 18333.16 28.39 52194.95 88888.00 2011-03-04 05:44:49.908 063 18333.00 28.46 52194.91 88888.00 2011-03-04 05:44:50.408 063 18332.94 28.51 52194.98 88888.00 2011-03-04 05:44:50.908 063 18332.97 28.43 52195.02 88888.00 2011-03-04 05:44:51.408 063 18333.07 28.46 52195.00 88888.00 2011-03-04 05:44:51.908 063 18333.46 28.47 52194.94 88888.00 2011-03-04 05:44:52.408 063 18333.37 28.36 52194.88 88888.00 2011-03-04 05:44:52.908 063 18333.02 28.33 52194.90 88888.00 2011-03-04 05:44:53.408 063 18333.24 28.39 52194.88 88888.00 2011-03-04 05:44:53.908 063 18333.22 28.45 52194.87 88888.00 2011-03-04 05:44:54.408 063 18333.10 28.44 52194.89 88888.00 2011-03-04 05:44:54.908 063 18333.21 28.42 52194.81 88888.00 2011-03-04 05:44:55.408 063 18333.35 28.33 52194.81 88888.00 2011-03-04 05:44:55.908 063 18333.03 28.33 52194.87 88888.00 2011-03-04 05:44:56.408 063 18332.91 28.37 52195.02 88888.00 2011-03-04 05:44:56.908 063 18333.02 28.44 52194.98 88888.00 2011-03-04 05:44:57.408 063 18333.58 28.47 52195.04 88888.00 2011-03-04 05:44:57.908 063 18333.75 28.44 52195.05 88888.00 2011-03-04 05:44:58.408 063 18333.70 28.42 52195.03 88888.00 2011-03-04 05:44:58.908 063 18333.24 28.39 52194.94 88888.00 2011-03-04 05:44:59.408 063 18333.43 28.37 52194.91 88888.00 2011-03-04 05:44:59.908 063 18333.38 28.33 52195.01 88888.00 2011-03-04 05:45:00.408 063 18333.12 28.30 52195.05 88888.00 2011-03-04 05:45:00.908 063 18333.19 28.33 52195.17 88888.00 2011-03-04 05:45:01.408 063 18333.17 28.35 52195.12 88888.00 2011-03-04 05:45:01.908 063 18333.44 28.31 52194.99 88888.00 2011-03-04 05:45:02.408 063 18333.66 28.29 52194.88 88888.00 2011-03-04 05:45:02.908 063 18333.59 28.28 52194.89 88888.00 2011-03-04 05:45:03.408 063 18333.61 28.23 52194.99 88888.00 2011-03-04 05:45:03.908 063 18333.37 28.26 52195.05 88888.00 2011-03-04 05:45:04.408 063 18333.28 28.21 52194.96 88888.00 2011-03-04 05:45:04.908 063 18333.29 28.25 52194.90 88888.00 2011-03-04 05:45:05.408 063 18333.33 28.13 52194.79 88888.00 2011-03-04 05:45:05.908 063 18333.45 28.02 52194.92 88888.00 2011-03-04 05:45:06.408 063 18333.44 28.06 52194.91 88888.00 2011-03-04 05:45:06.908 063 18333.37 28.07 52194.96 88888.00 2011-03-04 05:45:07.408 063 18333.42 28.18 52195.01 88888.00 2011-03-04 05:45:07.908 063 18333.39 28.06 52194.98 88888.00 2011-03-04 05:45:08.408 063 18333.49 28.00 52195.03 88888.00 2011-03-04 05:45:08.908 063 18333.60 27.98 52194.96 88888.00 2011-03-04 05:45:09.408 063 18333.87 27.96 52195.01 88888.00 2011-03-04 05:45:09.908 063 18333.80 27.95 52195.06 88888.00 2011-03-04 05:45:10.408 063 18333.66 27.97 52195.15 88888.00 2011-03-04 05:45:10.908 063 18333.56 27.92 52195.13 88888.00 2011-03-04 05:45:11.408 063 18333.51 27.86 52195.17 88888.00 2011-03-04 05:45:11.908 063 18333.56 27.94 52195.16 88888.00 2011-03-04 05:45:12.408 063 18333.57 27.92 52195.15 88888.00 2011-03-04 05:45:12.908 063 18333.49 27.92 52195.23 88888.00 2011-03-04 05:45:13.408 063 18333.34 27.90 52195.28 88888.00 2011-03-04 05:45:13.908 063 18333.32 27.82 52195.27 88888.00 2011-03-04 05:45:14.408 063 18333.43 27.80 52195.24 88888.00 2011-03-04 05:45:14.908 063 18333.42 27.77 52195.25 88888.00 2011-03-04 05:45:15.408 063 18333.36 27.87 52195.26 88888.00 2011-03-04 05:45:15.908 063 18333.37 27.95 52195.23 88888.00 2011-03-04 05:45:16.408 063 18333.16 27.90 52195.13 88888.00 2011-03-04 05:45:16.908 063 18333.28 27.88 52195.14 88888.00 2011-03-04 05:45:17.408 063 18333.49 27.88 52195.21 88888.00 2011-03-04 05:45:17.908 063 18333.90 27.80 52195.23 88888.00 2011-03-04 05:45:18.408 063 18333.65 27.72 52195.21 88888.00 2011-03-04 05:45:18.908 063 18333.49 27.74 52195.23 88888.00 2011-03-04 05:45:19.408 063 18333.59 27.87 52195.13 88888.00 2011-03-04 05:45:19.908 063 18333.64 27.80 52195.14 88888.00 2011-03-04 05:45:20.408 063 18333.37 27.79 52195.21 88888.00 2011-03-04 05:45:20.908 063 18333.55 27.72 52195.14 88888.00 2011-03-04 05:45:21.408 063 18333.45 27.71 52195.00 88888.00 2011-03-04 05:45:21.908 063 18333.62 27.73 52195.08 88888.00 2011-03-04 05:45:22.408 063 18333.81 27.71 52195.06 88888.00 2011-03-04 05:45:22.908 063 18333.88 27.70 52195.00 88888.00 2011-03-04 05:45:23.408 063 18333.76 27.74 52195.06 88888.00 2011-03-04 05:45:23.908 063 18333.37 27.72 52195.13 88888.00 2011-03-04 05:45:24.408 063 18333.15 27.71 52195.12 88888.00 2011-03-04 05:45:24.908 063 18333.21 27.75 52195.05 88888.00 2011-03-04 05:45:25.408 063 18333.36 27.70 52195.11 88888.00 2011-03-04 05:45:25.908 063 18333.34 27.63 52195.10 88888.00 2011-03-04 05:45:26.408 063 18333.36 27.60 52195.15 88888.00 2011-03-04 05:45:26.908 063 18333.37 27.47 52195.08 88888.00 2011-03-04 05:45:27.408 063 18333.44 27.51 52195.06 88888.00 2011-03-04 05:45:27.908 063 18333.35 27.48 52194.98 88888.00 2011-03-04 05:45:28.408 063 18333.32 27.41 52195.02 88888.00 2011-03-04 05:45:28.908 063 18333.56 27.34 52195.00 88888.00 2011-03-04 05:45:29.408 063 18333.54 27.37 52195.00 88888.00 2011-03-04 05:45:29.908 063 18333.28 27.32 52194.96 88888.00 2011-03-04 05:45:30.408 063 18333.30 27.22 52194.96 88888.00 2011-03-04 05:45:30.908 063 18333.44 27.24 52194.94 88888.00 2011-03-04 05:45:31.408 063 18333.77 27.25 52195.10 88888.00 2011-03-04 05:45:31.908 063 18333.50 27.27 52195.05 88888.00 2011-03-04 05:45:32.408 063 18333.39 27.29 52195.05 88888.00 2011-03-04 05:45:32.908 063 18333.73 27.28 52195.17 88888.00 2011-03-04 05:45:33.408 063 18333.89 27.28 52195.15 88888.00 2011-03-04 05:45:33.908 063 18333.48 27.28 52195.13 88888.00 2011-03-04 05:45:34.408 063 18333.72 27.26 52195.12 88888.00 2011-03-04 05:45:34.908 063 18333.68 27.20 52195.21 88888.00 2011-03-04 05:45:35.408 063 18333.66 27.21 52195.29 88888.00 2011-03-04 05:45:35.908 063 18333.97 27.16 52195.26 88888.00 2011-03-04 05:45:36.408 063 18333.68 27.20 52195.23 88888.00 2011-03-04 05:45:36.908 063 18333.45 27.13 52195.14 88888.00 2011-03-04 05:45:37.408 063 18333.54 27.25 52195.08 88888.00 2011-03-04 05:45:37.908 063 18333.53 27.33 52195.15 88888.00 2011-03-04 05:45:38.408 063 18333.53 27.32 52195.13 88888.00 2011-03-04 05:45:38.908 063 18333.67 27.31 52195.02 88888.00 2011-03-04 05:45:39.408 063 18334.03 27.26 52195.03 88888.00 2011-03-04 05:45:39.908 063 18333.78 27.18 52195.07 88888.00 2011-03-04 05:45:40.408 063 18333.66 27.12 52195.02 88888.00 2011-03-04 05:45:40.908 063 18333.57 27.12 52194.98 88888.00 2011-03-04 05:45:41.408 063 18333.49 27.13 52194.92 88888.00 2011-03-04 05:45:41.908 063 18333.43 27.01 52194.95 88888.00 2011-03-04 05:45:42.408 063 18333.91 26.91 52195.02 88888.00 2011-03-04 05:45:42.908 063 18333.98 26.91 52195.08 88888.00 2011-03-04 05:45:43.408 063 18333.77 26.81 52195.02 88888.00 2011-03-04 05:45:43.908 063 18333.69 26.69 52194.96 88888.00 2011-03-04 05:45:44.408 063 18333.60 26.73 52194.82 88888.00 2011-03-04 05:45:44.908 063 18333.81 26.71 52194.89 88888.00 2011-03-04 05:45:45.408 063 18333.75 26.66 52194.92 88888.00 2011-03-04 05:45:45.908 063 18333.76 26.64 52194.98 88888.00 2011-03-04 05:45:46.408 063 18333.67 26.64 52195.04 88888.00 2011-03-04 05:45:46.908 063 18333.56 26.57 52195.00 88888.00 2011-03-04 05:45:47.408 063 18333.64 26.54 52195.01 88888.00 2011-03-04 05:45:47.908 063 18333.75 26.54 52195.08 88888.00 2011-03-04 05:45:48.408 063 18334.11 26.54 52195.08 88888.00 2011-03-04 05:45:48.908 063 18333.90 26.51 52194.98 88888.00 2011-03-04 05:45:49.408 063 18333.57 26.55 52194.89 88888.00 2011-03-04 05:45:49.908 063 18333.46 26.49 52194.90 88888.00 2011-03-04 05:45:50.408 063 18333.56 26.40 52195.02 88888.00 2011-03-04 05:45:50.908 063 18333.54 26.43 52195.05 88888.00 2011-03-04 05:45:51.408 063 18333.77 26.46 52194.96 88888.00 2011-03-04 05:45:51.908 063 18333.60 26.42 52195.00 88888.00 2011-03-04 05:45:52.408 063 18333.33 26.41 52195.03 88888.00 2011-03-04 05:45:52.908 063 18333.18 26.38 52194.94 88888.00 2011-03-04 05:45:53.408 063 18333.37 26.30 52194.90 88888.00 2011-03-04 05:45:53.908 063 18333.68 26.24 52194.91 88888.00 2011-03-04 05:45:54.408 063 18333.83 26.20 52194.90 88888.00 2011-03-04 05:45:54.908 063 18333.65 26.14 52194.84 88888.00 2011-03-04 05:45:55.408 063 18333.56 26.15 52194.84 88888.00 2011-03-04 05:45:55.908 063 18333.91 26.18 52194.86 88888.00 2011-03-04 05:45:56.408 063 18333.86 26.15 52194.79 88888.00 2011-03-04 05:45:56.908 063 18333.54 26.13 52194.76 88888.00 2011-03-04 05:45:57.408 063 18333.60 26.20 52194.72 88888.00 2011-03-04 05:45:57.908 063 18333.84 26.14 52194.78 88888.00 2011-03-04 05:45:58.408 063 18333.84 26.08 52194.86 88888.00 2011-03-04 05:45:58.908 063 18333.59 26.10 52194.77 88888.00 2011-03-04 05:45:59.408 063 18333.42 26.09 52194.82 88888.00 2011-03-04 05:45:59.908 063 18333.33 26.08 52194.83 88888.00 2011-03-04 05:46:00.408 063 18333.24 26.04 52194.79 88888.00 2011-03-04 05:46:00.908 063 18333.32 26.00 52194.84 88888.00 2011-03-04 05:46:01.408 063 18333.36 25.91 52194.83 88888.00 2011-03-04 05:46:01.908 063 18333.59 25.89 52194.75 88888.00 2011-03-04 05:46:02.408 063 18333.43 25.84 52194.66 88888.00 2011-03-04 05:46:02.908 063 18333.24 25.81 52194.65 88888.00 2011-03-04 05:46:03.408 063 18333.14 25.72 52194.79 88888.00 2011-03-04 05:46:03.908 063 18333.15 25.68 52194.86 88888.00 2011-03-04 05:46:04.408 063 18333.24 25.76 52194.77 88888.00 2011-03-04 05:46:04.908 063 18333.37 25.86 52194.71 88888.00 2011-03-04 05:46:05.408 063 18333.27 25.81 52194.75 88888.00 2011-03-04 05:46:05.908 063 18333.44 25.86 52194.75 88888.00 2011-03-04 05:46:06.408 063 18333.81 25.87 52194.68 88888.00 2011-03-04 05:46:06.908 063 18333.88 25.78 52194.69 88888.00 2011-03-04 05:46:07.408 063 18333.42 25.81 52194.86 88888.00 2011-03-04 05:46:07.908 063 18333.22 25.86 52194.87 88888.00 2011-03-04 05:46:08.408 063 18333.23 25.76 52194.92 88888.00 2011-03-04 05:46:08.908 063 18333.23 25.70 52194.89 88888.00 2011-03-04 05:46:09.408 063 18333.14 25.65 52194.80 88888.00 2011-03-04 05:46:09.908 063 18333.11 25.60 52194.88 88888.00 2011-03-04 05:46:10.408 063 18333.07 25.61 52194.86 88888.00 2011-03-04 05:46:10.908 063 18333.03 25.51 52194.76 88888.00 2011-03-04 05:46:11.408 063 18333.17 25.55 52194.78 88888.00 2011-03-04 05:46:11.908 063 18333.17 25.59 52194.80 88888.00 2011-03-04 05:46:12.408 063 18333.29 25.56 52194.80 88888.00 2011-03-04 05:46:12.908 063 18333.19 25.55 52194.79 88888.00 2011-03-04 05:46:13.408 063 18333.15 25.56 52194.78 88888.00 2011-03-04 05:46:13.908 063 18333.24 25.52 52194.84 88888.00 2011-03-04 05:46:14.408 063 18333.46 25.39 52194.86 88888.00 2011-03-04 05:46:14.908 063 18333.58 25.36 52194.69 88888.00 2011-03-04 05:46:15.408 063 18333.40 25.30 52194.69 88888.00 2011-03-04 05:46:15.908 063 18333.15 25.27 52194.53 88888.00 2011-03-04 05:46:16.408 063 18333.54 25.25 52194.47 88888.00 2011-03-04 05:46:16.908 063 18333.66 25.22 52194.63 88888.00 2011-03-04 05:46:17.408 063 18333.77 25.16 52194.66 88888.00 2011-03-04 05:46:17.908 063 18333.67 25.16 52194.71 88888.00 2011-03-04 05:46:18.408 063 18333.33 25.10 52194.77 88888.00 2011-03-04 05:46:18.908 063 18333.26 25.14 52194.75 88888.00 2011-03-04 05:46:19.408 063 18333.34 25.15 52194.77 88888.00 2011-03-04 05:46:19.908 063 18333.66 25.14 52194.69 88888.00 2011-03-04 05:46:20.408 063 18333.79 25.15 52194.78 88888.00 2011-03-04 05:46:20.908 063 18333.89 25.09 52194.75 88888.00 2011-03-04 05:46:21.408 063 18333.94 25.07 52194.65 88888.00 2011-03-04 05:46:21.908 063 18333.60 25.03 52194.61 88888.00 2011-03-04 05:46:22.408 063 18333.54 25.05 52194.63 88888.00 2011-03-04 05:46:22.908 063 18333.81 25.06 52194.63 88888.00 2011-03-04 05:46:23.408 063 18333.60 25.01 52194.52 88888.00 2011-03-04 05:46:23.908 063 18333.61 25.02 52194.56 88888.00 2011-03-04 05:46:24.408 063 18333.37 24.99 52194.61 88888.00 2011-03-04 05:46:24.908 063 18333.32 24.91 52194.70 88888.00 2011-03-04 05:46:25.408 063 18333.68 24.87 52194.65 88888.00 2011-03-04 05:46:25.908 063 18333.62 24.82 52194.67 88888.00 2011-03-04 05:46:26.408 063 18333.61 24.78 52194.63 88888.00 2011-03-04 05:46:26.908 063 18333.64 24.75 52194.56 88888.00 2011-03-04 05:46:27.408 063 18333.73 24.71 52194.52 88888.00 2011-03-04 05:46:27.908 063 18333.92 24.75 52194.41 88888.00 2011-03-04 05:46:28.408 063 18333.58 24.67 52194.41 88888.00 2011-03-04 05:46:28.908 063 18333.32 24.64 52194.54 88888.00 2011-03-04 05:46:29.408 063 18333.40 24.62 52194.58 88888.00 2011-03-04 05:46:29.908 063 18333.57 24.63 52194.47 88888.00 2011-03-04 05:46:30.408 063 18333.49 24.61 52194.41 88888.00 2011-03-04 05:46:30.908 063 18333.29 24.52 52194.44 88888.00 2011-03-04 05:46:31.408 063 18333.40 24.45 52194.44 88888.00 2011-03-04 05:46:31.908 063 18333.26 24.39 52194.55 88888.00 2011-03-04 05:46:32.408 063 18333.23 24.36 52194.59 88888.00 2011-03-04 05:46:32.908 063 18333.28 24.37 52194.53 88888.00 2011-03-04 05:46:33.408 063 18333.28 24.31 52194.44 88888.00 2011-03-04 05:46:33.908 063 18333.26 24.26 52194.38 88888.00 2011-03-04 05:46:34.408 063 18333.39 24.32 52194.41 88888.00 2011-03-04 05:46:34.908 063 18333.45 24.33 52194.34 88888.00 2011-03-04 05:46:35.408 063 18333.21 24.25 52194.33 88888.00 2011-03-04 05:46:35.908 063 18333.04 24.20 52194.41 88888.00 2011-03-04 05:46:36.408 063 18333.36 24.16 52194.42 88888.00 2011-03-04 05:46:36.908 063 18333.34 24.13 52194.31 88888.00 2011-03-04 05:46:37.408 063 18333.28 24.14 52194.37 88888.00 2011-03-04 05:46:37.908 063 18333.24 24.07 52194.49 88888.00 2011-03-04 05:46:38.408 063 18333.47 24.04 52194.42 88888.00 2011-03-04 05:46:38.908 063 18333.62 24.05 52194.36 88888.00 2011-03-04 05:46:39.408 063 18333.55 24.01 52194.25 88888.00 2011-03-04 05:46:39.908 063 18333.43 23.97 52194.22 88888.00 2011-03-04 05:46:40.408 063 18333.33 23.98 52194.32 88888.00 2011-03-04 05:46:40.908 063 18333.19 23.94 52194.29 88888.00 2011-03-04 05:46:41.408 063 18333.17 23.99 52194.28 88888.00 2011-03-04 05:46:41.908 063 18333.15 23.98 52194.24 88888.00 2011-03-04 05:46:42.408 063 18333.18 23.91 52194.26 88888.00 2011-03-04 05:46:42.908 063 18333.17 23.87 52194.26 88888.00 2011-03-04 05:46:43.408 063 18333.40 23.77 52194.34 88888.00 2011-03-04 05:46:43.908 063 18333.51 23.67 52194.30 88888.00 2011-03-04 05:46:44.408 063 18333.59 23.65 52194.30 88888.00 2011-03-04 05:46:44.908 063 18333.69 23.71 52194.23 88888.00 2011-03-04 05:46:45.408 063 18333.77 23.73 52194.23 88888.00 2011-03-04 05:46:45.908 063 18333.94 23.71 52194.26 88888.00 2011-03-04 05:46:46.408 063 18333.69 23.54 52194.26 88888.00 2011-03-04 05:46:46.908 063 18333.65 23.53 52194.33 88888.00 2011-03-04 05:46:47.408 063 18333.90 23.56 52194.33 88888.00 2011-03-04 05:46:47.908 063 18333.76 23.47 52194.24 88888.00 2011-03-04 05:46:48.408 063 18333.71 23.46 52194.28 88888.00 2011-03-04 05:46:48.908 063 18333.90 23.52 52194.29 88888.00 2011-03-04 05:46:49.408 063 18333.97 23.40 52194.24 88888.00 2011-03-04 05:46:49.908 063 18333.94 23.26 52194.24 88888.00 2011-03-04 05:46:50.408 063 18333.51 23.25 52194.29 88888.00 2011-03-04 05:46:50.908 063 18333.42 23.25 52194.35 88888.00 2011-03-04 05:46:51.408 063 18333.55 23.22 52194.29 88888.00 2011-03-04 05:46:51.908 063 18333.78 23.13 52194.18 88888.00 2011-03-04 05:46:52.408 063 18333.91 23.07 52194.19 88888.00 2011-03-04 05:46:52.908 063 18333.80 23.06 52194.26 88888.00 2011-03-04 05:46:53.408 063 18333.84 23.07 52194.25 88888.00 2011-03-04 05:46:53.908 063 18334.06 23.06 52194.19 88888.00 2011-03-04 05:46:54.408 063 18333.94 22.99 52194.23 88888.00 2011-03-04 05:46:54.908 063 18333.61 22.98 52194.31 88888.00 2011-03-04 05:46:55.408 063 18333.47 22.86 52194.32 88888.00 2011-03-04 05:46:55.908 063 18333.82 22.79 52194.29 88888.00 2011-03-04 05:46:56.408 063 18333.77 22.75 52194.18 88888.00 2011-03-04 05:46:56.908 063 18333.42 22.67 52194.20 88888.00 2011-03-04 05:46:57.408 063 18333.33 22.64 52194.23 88888.00 2011-03-04 05:46:57.908 063 18333.35 22.68 52194.38 88888.00 2011-03-04 05:46:58.408 063 18333.34 22.69 52194.37 88888.00 2011-03-04 05:46:58.908 063 18333.57 22.66 52194.29 88888.00 2011-03-04 05:46:59.408 063 18333.48 22.57 52194.32 88888.00 2011-03-04 05:46:59.908 063 18333.49 22.51 52194.41 88888.00 2011-03-04 05:47:00.408 063 18333.73 22.57 52194.36 88888.00 2011-03-04 05:47:00.908 063 18333.75 22.57 52194.34 88888.00 2011-03-04 05:47:01.408 063 18333.46 22.65 52194.26 88888.00 2011-03-04 05:47:01.908 063 18333.28 22.67 52194.26 88888.00 2011-03-04 05:47:02.408 063 18333.21 22.67 52194.31 88888.00 2011-03-04 05:47:02.908 063 18333.40 22.60 52194.34 88888.00 2011-03-04 05:47:03.408 063 18333.56 22.58 52194.32 88888.00 2011-03-04 05:47:03.908 063 18333.27 22.59 52194.30 88888.00 2011-03-04 05:47:04.408 063 18333.16 22.51 52194.29 88888.00 2011-03-04 05:47:04.908 063 18333.15 22.52 52194.25 88888.00 2011-03-04 05:47:05.408 063 18333.16 22.48 52194.20 88888.00 2011-03-04 05:47:05.908 063 18333.17 22.51 52194.15 88888.00 2011-03-04 05:47:06.408 063 18333.13 22.44 52194.19 88888.00 2011-03-04 05:47:06.908 063 18333.17 22.35 52194.15 88888.00 2011-03-04 05:47:07.408 063 18333.15 22.28 52194.23 88888.00 2011-03-04 05:47:07.908 063 18333.06 22.36 52194.23 88888.00 2011-03-04 05:47:08.408 063 18333.27 22.36 52194.17 88888.00 2011-03-04 05:47:08.908 063 18333.50 22.30 52194.15 88888.00 2011-03-04 05:47:09.408 063 18333.21 22.32 52194.13 88888.00 2011-03-04 05:47:09.908 063 18333.25 22.31 52194.20 88888.00 2011-03-04 05:47:10.408 063 18333.30 22.32 52194.11 88888.00 2011-03-04 05:47:10.908 063 18333.67 22.22 52194.14 88888.00 2011-03-04 05:47:11.408 063 18333.79 22.19 52194.22 88888.00 2011-03-04 05:47:11.908 063 18333.77 22.20 52194.25 88888.00 2011-03-04 05:47:12.408 063 18333.65 22.14 52194.20 88888.00 2011-03-04 05:47:12.908 063 18333.23 22.15 52194.22 88888.00 2011-03-04 05:47:13.408 063 18333.26 22.12 52194.31 88888.00 2011-03-04 05:47:13.908 063 18333.03 22.11 52194.28 88888.00 2011-03-04 05:47:14.408 063 18333.18 22.11 52194.18 88888.00 2011-03-04 05:47:14.908 063 18333.28 22.11 52194.12 88888.00 2011-03-04 05:47:15.408 063 18333.35 22.13 52194.10 88888.00 2011-03-04 05:47:15.908 063 18333.39 22.06 52194.07 88888.00 2011-03-04 05:47:16.408 063 18333.48 22.11 52194.00 88888.00 2011-03-04 05:47:16.908 063 18333.53 22.02 52194.02 88888.00 2011-03-04 05:47:17.408 063 18333.35 22.03 52193.98 88888.00 2011-03-04 05:47:17.908 063 18332.92 22.05 52193.99 88888.00 2011-03-04 05:47:18.408 063 18332.75 22.02 52193.97 88888.00 2011-03-04 05:47:18.908 063 18332.74 22.11 52193.99 88888.00 2011-03-04 05:47:19.408 063 18332.94 22.16 52193.97 88888.00 2011-03-04 05:47:19.908 063 18332.93 22.18 52193.99 88888.00 2011-03-04 05:47:20.408 063 18332.88 22.20 52193.99 88888.00 2011-03-04 05:47:20.908 063 18332.80 22.22 52193.99 88888.00 2011-03-04 05:47:21.408 063 18332.93 22.20 52194.03 88888.00 2011-03-04 05:47:21.908 063 18332.81 22.21 52194.00 88888.00 2011-03-04 05:47:22.408 063 18332.79 22.24 52193.90 88888.00 2011-03-04 05:47:22.908 063 18332.91 22.25 52193.79 88888.00 2011-03-04 05:47:23.408 063 18333.32 22.30 52193.80 88888.00 2011-03-04 05:47:23.908 063 18333.40 22.34 52193.83 88888.00 2011-03-04 05:47:24.408 063 18333.32 22.33 52193.98 88888.00 2011-03-04 05:47:24.908 063 18333.32 22.26 52193.90 88888.00 2011-03-04 05:47:25.408 063 18333.01 22.24 52193.75 88888.00 2011-03-04 05:47:25.908 063 18332.81 22.32 52193.68 88888.00 2011-03-04 05:47:26.408 063 18332.71 22.29 52193.78 88888.00 2011-03-04 05:47:26.908 063 18332.69 22.24 52193.76 88888.00 2011-03-04 05:47:27.408 063 18332.62 22.26 52193.83 88888.00 2011-03-04 05:47:27.908 063 18332.61 22.23 52193.92 88888.00 2011-03-04 05:47:28.408 063 18332.68 22.23 52193.99 88888.00 2011-03-04 05:47:28.908 063 18332.78 22.29 52193.95 88888.00 2011-03-04 05:47:29.408 063 18332.81 22.21 52193.94 88888.00 2011-03-04 05:47:29.908 063 18332.74 22.19 52193.96 88888.00 2011-03-04 05:47:30.408 063 18332.71 22.26 52193.96 88888.00 2011-03-04 05:47:30.908 063 18332.90 22.21 52193.98 88888.00 2011-03-04 05:47:31.408 063 18333.02 22.24 52193.96 88888.00 2011-03-04 05:47:31.908 063 18332.77 22.21 52193.95 88888.00 2011-03-04 05:47:32.408 063 18332.59 22.12 52193.94 88888.00 2011-03-04 05:47:32.908 063 18332.80 22.06 52193.98 88888.00 2011-03-04 05:47:33.408 063 18333.10 22.06 52194.05 88888.00 2011-03-04 05:47:33.908 063 18332.83 22.08 52194.05 88888.00 2011-03-04 05:47:34.408 063 18332.70 22.06 52193.91 88888.00 2011-03-04 05:47:34.908 063 18332.63 22.00 52193.92 88888.00 2011-03-04 05:47:35.408 063 18332.68 21.93 52193.78 88888.00 2011-03-04 05:47:35.908 063 18332.73 22.03 52193.59 88888.00 2011-03-04 05:47:36.408 063 18332.68 22.00 52193.62 88888.00 2011-03-04 05:47:36.908 063 18332.53 21.98 52193.70 88888.00 2011-03-04 05:47:37.408 063 18332.45 21.98 52193.66 88888.00 2011-03-04 05:47:37.908 063 18332.62 21.97 52193.72 88888.00 2011-03-04 05:47:38.408 063 18332.51 22.02 52193.76 88888.00 2011-03-04 05:47:38.908 063 18332.54 22.02 52193.78 88888.00 2011-03-04 05:47:39.408 063 18332.80 21.86 52193.76 88888.00 2011-03-04 05:47:39.908 063 18332.75 21.79 52193.86 88888.00 2011-03-04 05:47:40.408 063 18332.93 21.79 52193.86 88888.00 2011-03-04 05:47:40.908 063 18333.11 21.75 52193.79 88888.00 2011-03-04 05:47:41.408 063 18333.05 21.72 52193.73 88888.00 2011-03-04 05:47:41.908 063 18332.71 21.71 52193.65 88888.00 2011-03-04 05:47:42.408 063 18332.62 21.67 52193.68 88888.00 2011-03-04 05:47:42.908 063 18332.71 21.65 52193.66 88888.00 2011-03-04 05:47:43.408 063 18332.75 21.59 52193.74 88888.00 2011-03-04 05:47:43.908 063 18332.97 21.58 52193.62 88888.00 2011-03-04 05:47:44.408 063 18333.13 21.51 52193.60 88888.00 2011-03-04 05:47:44.908 063 18333.21 21.49 52193.63 88888.00 2011-03-04 05:47:45.408 063 18333.17 21.48 52193.64 88888.00 2011-03-04 05:47:45.908 063 18332.89 21.51 52193.67 88888.00 2011-03-04 05:47:46.408 063 18333.04 21.53 52193.59 88888.00 2011-03-04 05:47:46.908 063 18333.16 21.43 52193.57 88888.00 2011-03-04 05:47:47.408 063 18332.83 21.41 52193.57 88888.00 2011-03-04 05:47:47.908 063 18332.67 21.34 52193.60 88888.00 2011-03-04 05:47:48.408 063 18332.61 21.29 52193.70 88888.00 2011-03-04 05:47:48.908 063 18332.52 21.21 52193.77 88888.00 2011-03-04 05:47:49.408 063 18332.49 21.21 52193.78 88888.00 2011-03-04 05:47:49.908 063 18332.54 21.29 52193.75 88888.00 2011-03-04 05:47:50.408 063 18332.48 21.22 52193.75 88888.00 2011-03-04 05:47:50.908 063 18332.49 21.09 52193.72 88888.00 2011-03-04 05:47:51.408 063 18332.46 21.13 52193.66 88888.00 2011-03-04 05:47:51.908 063 18332.58 21.10 52193.55 88888.00 2011-03-04 05:47:52.408 063 18332.72 21.11 52193.53 88888.00 2011-03-04 05:47:52.908 063 18332.96 21.08 52193.62 88888.00 2011-03-04 05:47:53.408 063 18333.01 21.07 52193.59 88888.00 2011-03-04 05:47:53.908 063 18333.07 21.00 52193.56 88888.00 2011-03-04 05:47:54.408 063 18332.68 20.93 52193.50 88888.00 2011-03-04 05:47:54.908 063 18332.43 20.87 52193.53 88888.00 2011-03-04 05:47:55.408 063 18332.50 20.90 52193.61 88888.00 2011-03-04 05:47:55.908 063 18332.63 20.82 52193.59 88888.00 2011-03-04 05:47:56.408 063 18332.63 20.80 52193.55 88888.00 2011-03-04 05:47:56.908 063 18332.50 20.82 52193.67 88888.00 2011-03-04 05:47:57.408 063 18332.66 20.88 52193.62 88888.00 2011-03-04 05:47:57.908 063 18332.67 20.85 52193.75 88888.00 2011-03-04 05:47:58.408 063 18332.84 20.77 52193.73 88888.00 2011-03-04 05:47:58.908 063 18332.99 20.73 52193.61 88888.00 2011-03-04 05:47:59.408 063 18332.84 20.73 52193.59 88888.00 2011-03-04 05:47:59.908 063 18332.50 20.77 52193.64 88888.00 2011-03-04 05:48:00.408 063 18332.45 20.74 52193.70 88888.00 2011-03-04 05:48:00.908 063 18332.46 20.69 52193.50 88888.00 2011-03-04 05:48:01.408 063 18332.39 20.68 52193.49 88888.00 2011-03-04 05:48:01.908 063 18332.45 20.76 52193.57 88888.00 2011-03-04 05:48:02.408 063 18332.86 20.79 52193.49 88888.00 2011-03-04 05:48:02.908 063 18332.71 20.82 52193.43 88888.00 2011-03-04 05:48:03.405 063 18332.50 20.71 52193.43 88888.00 2011-03-04 05:48:03.905 063 18332.57 20.68 52193.41 88888.00 2011-03-04 05:48:04.405 063 18332.34 20.67 52193.40 88888.00 2011-03-04 05:48:04.905 063 18332.25 20.61 52193.50 88888.00 2011-03-04 05:48:05.405 063 18332.18 20.63 52193.47 88888.00 2011-03-04 05:48:05.905 063 18332.15 20.62 52193.38 88888.00 2011-03-04 05:48:06.405 063 18332.15 20.64 52193.21 88888.00 2011-03-04 05:48:06.905 063 18332.30 20.63 52193.12 88888.00 2011-03-04 05:48:07.405 063 18332.27 20.54 52193.24 88888.00 2011-03-04 05:48:07.905 063 18332.49 20.47 52193.41 88888.00 2011-03-04 05:48:08.405 063 18332.37 20.52 52193.47 88888.00 2011-03-04 05:48:08.905 063 18332.38 20.52 52193.41 88888.00 2011-03-04 05:48:09.405 063 18332.19 20.49 52193.42 88888.00 2011-03-04 05:48:09.905 063 18332.28 20.47 52193.47 88888.00 2011-03-04 05:48:10.405 063 18332.32 20.44 52193.49 88888.00 2011-03-04 05:48:10.905 063 18332.40 20.33 52193.60 88888.00 2011-03-04 05:48:11.405 063 18332.49 20.27 52193.49 88888.00 2011-03-04 05:48:11.905 063 18332.16 20.26 52193.51 88888.00 2011-03-04 05:48:12.405 063 18332.13 20.28 52193.56 88888.00 2011-03-04 05:48:12.905 063 18332.09 20.27 52193.55 88888.00 2011-03-04 05:48:13.405 063 18332.17 20.22 52193.62 88888.00 2011-03-04 05:48:13.905 063 18332.18 20.25 52193.54 88888.00 2011-03-04 05:48:14.405 063 18332.26 20.30 52193.47 88888.00 2011-03-04 05:48:14.905 063 18332.24 20.28 52193.43 88888.00 2011-03-04 05:48:15.405 063 18332.02 20.20 52193.44 88888.00 2011-03-04 05:48:15.905 063 18332.27 20.18 52193.39 88888.00 2011-03-04 05:48:16.405 063 18332.40 20.14 52193.42 88888.00 2011-03-04 05:48:16.905 063 18332.35 20.07 52193.41 88888.00 2011-03-04 05:48:17.405 063 18332.45 20.01 52193.34 88888.00 2011-03-04 05:48:17.905 063 18332.20 19.96 52193.36 88888.00 2011-03-04 05:48:18.405 063 18332.01 19.92 52193.36 88888.00 2011-03-04 05:48:18.905 063 18332.01 19.94 52193.43 88888.00 2011-03-04 05:48:19.405 063 18332.04 19.95 52193.54 88888.00 2011-03-04 05:48:19.905 063 18332.24 19.97 52193.51 88888.00 2011-03-04 05:48:20.405 063 18332.51 19.99 52193.44 88888.00 2011-03-04 05:48:20.905 063 18332.50 20.07 52193.43 88888.00 2011-03-04 05:48:21.405 063 18332.29 20.00 52193.40 88888.00 2011-03-04 05:48:21.905 063 18332.18 19.98 52193.48 88888.00 2011-03-04 05:48:22.405 063 18332.24 20.01 52193.49 88888.00 2011-03-04 05:48:22.905 063 18332.07 19.95 52193.44 88888.00 2011-03-04 05:48:23.405 063 18332.12 19.94 52193.48 88888.00 2011-03-04 05:48:23.905 063 18332.15 19.94 52193.60 88888.00 2011-03-04 05:48:24.405 063 18332.21 19.86 52193.57 88888.00 2011-03-04 05:48:24.905 063 18332.36 19.82 52193.59 88888.00 2011-03-04 05:48:25.405 063 18332.09 19.72 52193.61 88888.00 2011-03-04 05:48:25.905 063 18332.18 19.70 52193.60 88888.00 2011-03-04 05:48:26.405 063 18332.32 19.69 52193.49 88888.00 2011-03-04 05:48:26.905 063 18332.12 19.71 52193.50 88888.00 2011-03-04 05:48:27.405 063 18331.90 19.70 52193.53 88888.00 2011-03-04 05:48:27.905 063 18331.92 19.60 52193.52 88888.00 2011-03-04 05:48:28.405 063 18331.88 19.54 52193.53 88888.00 2011-03-04 05:48:28.905 063 18331.95 19.58 52193.48 88888.00 2011-03-04 05:48:29.405 063 18332.27 19.60 52193.32 88888.00 2011-03-04 05:48:29.905 063 18332.23 19.61 52193.25 88888.00 2011-03-04 05:48:30.405 063 18332.07 19.62 52193.31 88888.00 2011-03-04 05:48:30.905 063 18332.23 19.59 52193.27 88888.00 2011-03-04 05:48:31.405 063 18332.45 19.62 52193.30 88888.00 2011-03-04 05:48:31.905 063 18332.12 19.68 52193.37 88888.00 2011-03-04 05:48:32.405 063 18331.86 19.62 52193.34 88888.00 2011-03-04 05:48:32.905 063 18331.86 19.54 52193.32 88888.00 2011-03-04 05:48:33.405 063 18331.78 19.43 52193.28 88888.00 2011-03-04 05:48:33.905 063 18331.69 19.44 52193.22 88888.00 2011-03-04 05:48:34.405 063 18331.87 19.44 52193.16 88888.00 2011-03-04 05:48:34.905 063 18332.16 19.40 52193.21 88888.00 2011-03-04 05:48:35.405 063 18332.18 19.38 52193.30 88888.00 2011-03-04 05:48:35.905 063 18332.20 19.40 52193.28 88888.00 2011-03-04 05:48:36.405 063 18332.10 19.39 52193.18 88888.00 2011-03-04 05:48:36.905 063 18331.81 19.37 52193.17 88888.00 2011-03-04 05:48:37.405 063 18331.53 19.29 52193.21 88888.00 2011-03-04 05:48:37.905 063 18331.58 19.31 52193.24 88888.00 2011-03-04 05:48:38.405 063 18331.53 19.27 52193.22 88888.00 2011-03-04 05:48:38.905 063 18331.77 19.26 52193.15 88888.00 2011-03-04 05:48:39.405 063 18332.01 19.24 52193.12 88888.00 2011-03-04 05:48:39.905 063 18332.03 19.26 52193.16 88888.00 2011-03-04 05:48:40.405 063 18331.97 19.22 52193.18 88888.00 2011-03-04 05:48:40.905 063 18331.96 19.18 52193.15 88888.00 2011-03-04 05:48:41.405 063 18331.93 19.11 52193.09 88888.00 2011-03-04 05:48:41.905 063 18331.83 19.09 52193.10 88888.00 2011-03-04 05:48:42.405 063 18331.54 19.09 52193.05 88888.00 2011-03-04 05:48:42.905 063 18331.40 19.01 52193.08 88888.00 2011-03-04 05:48:43.405 063 18331.76 19.04 52193.12 88888.00 2011-03-04 05:48:43.905 063 18331.86 18.98 52193.06 88888.00 2011-03-04 05:48:44.405 063 18331.54 18.92 52193.02 88888.00 2011-03-04 05:48:44.905 063 18331.41 18.93 52192.93 88888.00 2011-03-04 05:48:45.405 063 18331.59 18.95 52192.91 88888.00 2011-03-04 05:48:45.905 063 18331.43 18.91 52192.93 88888.00 2011-03-04 05:48:46.405 063 18331.27 18.89 52192.98 88888.00 2011-03-04 05:48:46.905 063 18331.39 18.90 52192.95 88888.00 2011-03-04 05:48:47.405 063 18331.65 18.86 52192.93 88888.00 2011-03-04 05:48:47.905 063 18331.59 18.89 52192.96 88888.00 2011-03-04 05:48:48.405 063 18331.62 18.81 52192.87 88888.00 2011-03-04 05:48:48.905 063 18331.43 18.86 52192.96 88888.00 2011-03-04 05:48:49.405 063 18331.27 18.82 52192.89 88888.00 2011-03-04 05:48:49.905 063 18331.28 18.77 52192.78 88888.00 2011-03-04 05:48:50.405 063 18331.30 18.76 52192.76 88888.00 2011-03-04 05:48:50.905 063 18331.27 18.74 52192.91 88888.00 2011-03-04 05:48:51.405 063 18331.26 18.70 52192.94 88888.00 2011-03-04 05:48:51.905 063 18331.19 18.70 52192.87 88888.00 2011-03-04 05:48:52.405 063 18331.12 18.76 52192.80 88888.00 2011-03-04 05:48:52.905 063 18331.10 18.75 52192.83 88888.00 2011-03-04 05:48:53.405 063 18331.05 18.69 52192.80 88888.00 2011-03-04 05:48:53.905 063 18331.09 18.62 52192.73 88888.00 2011-03-04 05:48:54.405 063 18331.21 18.51 52192.69 88888.00 2011-03-04 05:48:54.905 063 18331.53 18.47 52192.67 88888.00 2011-03-04 05:48:55.405 063 18331.58 18.45 52192.70 88888.00 2011-03-04 05:48:55.905 063 18331.69 18.51 52192.72 88888.00 2011-03-04 05:48:56.405 063 18331.64 18.56 52192.80 88888.00 2011-03-04 05:48:56.905 063 18331.70 18.61 52192.91 88888.00 2011-03-04 05:48:57.405 063 18331.60 18.60 52192.99 88888.00 2011-03-04 05:48:57.905 063 18331.18 18.56 52192.93 88888.00 2011-03-04 05:48:58.405 063 18331.00 18.53 52192.89 88888.00 2011-03-04 05:48:58.905 063 18331.03 18.45 52192.86 88888.00 2011-03-04 05:48:59.405 063 18330.99 18.52 52192.78 88888.00 2011-03-04 05:48:59.905 063 18330.93 18.51 52192.74 88888.00 2011-03-04 05:49:00.405 063 18331.05 18.40 52192.63 88888.00 2011-03-04 05:49:00.905 063 18331.09 18.36 52192.59 88888.00 2011-03-04 05:49:01.405 063 18330.91 18.35 52192.60 88888.00 2011-03-04 05:49:01.905 063 18330.87 18.33 52192.61 88888.00 2011-03-04 05:49:02.405 063 18330.91 18.35 52192.69 88888.00 2011-03-04 05:49:02.905 063 18330.90 18.38 52192.55 88888.00 2011-03-04 05:49:03.405 063 18331.30 18.28 52192.54 88888.00 2011-03-04 05:49:03.905 063 18331.37 18.23 52192.51 88888.00 2011-03-04 05:49:04.405 063 18331.25 18.26 52192.46 88888.00 2011-03-04 05:49:04.905 063 18330.94 18.26 52192.45 88888.00 2011-03-04 05:49:05.405 063 18330.77 18.21 52192.56 88888.00 2011-03-04 05:49:05.905 063 18330.76 18.16 52192.55 88888.00 2011-03-04 05:49:06.405 063 18330.85 18.18 52192.51 88888.00 2011-03-04 05:49:06.905 063 18331.16 18.18 52192.45 88888.00 2011-03-04 05:49:07.405 063 18331.10 18.11 52192.41 88888.00 2011-03-04 05:49:07.905 063 18330.77 18.12 52192.36 88888.00 2011-03-04 05:49:08.405 063 18330.76 18.06 52192.33 88888.00 2011-03-04 05:49:08.905 063 18331.09 18.07 52192.32 88888.00 2011-03-04 05:49:09.405 063 18331.00 18.08 52192.25 88888.00 2011-03-04 05:49:09.905 063 18330.83 18.13 52192.31 88888.00 2011-03-04 05:49:10.405 063 18330.94 18.06 52192.25 88888.00 2011-03-04 05:49:10.905 063 18331.06 18.04 52192.25 88888.00 2011-03-04 05:49:11.405 063 18331.03 18.05 52192.32 88888.00 2011-03-04 05:49:11.905 063 18331.14 18.01 52192.27 88888.00 2011-03-04 05:49:12.405 063 18331.03 18.04 52192.24 88888.00 2011-03-04 05:49:12.905 063 18330.86 18.10 52192.09 88888.00 2011-03-04 05:49:13.405 063 18330.77 18.08 52192.05 88888.00 2011-03-04 05:49:13.905 063 18330.76 18.02 52192.09 88888.00 2011-03-04 05:49:14.405 063 18330.74 18.02 52192.21 88888.00 2011-03-04 05:49:14.905 063 18330.69 17.97 52192.20 88888.00 2011-03-04 05:49:15.405 063 18330.60 17.90 52192.08 88888.00 2011-03-04 05:49:15.905 063 18330.85 17.85 52192.06 88888.00 2011-03-04 05:49:16.405 063 18331.16 17.76 52192.09 88888.00 2011-03-04 05:49:16.905 063 18330.91 17.80 52192.11 88888.00 2011-03-04 05:49:17.405 063 18330.73 17.80 52192.11 88888.00 2011-03-04 05:49:17.905 063 18330.61 17.84 52192.12 88888.00 2011-03-04 05:49:18.405 063 18330.53 17.84 52192.14 88888.00 2011-03-04 05:49:18.905 063 18330.51 17.82 52192.16 88888.00 2011-03-04 05:49:19.405 063 18330.61 17.81 52192.13 88888.00 2011-03-04 05:49:19.905 063 18330.84 17.76 52192.21 88888.00 2011-03-04 05:49:20.405 063 18330.87 17.75 52192.18 88888.00 2011-03-04 05:49:20.905 063 18330.99 17.70 52192.09 88888.00 2011-03-04 05:49:21.405 063 18331.22 17.62 52192.11 88888.00 2011-03-04 05:49:21.905 063 18331.30 17.64 52192.16 88888.00 2011-03-04 05:49:22.405 063 18331.42 17.63 52192.03 88888.00 2011-03-04 05:49:22.905 063 18331.25 17.64 52191.97 88888.00 2011-03-04 05:49:23.405 063 18330.87 17.66 52191.96 88888.00 2011-03-04 05:49:23.905 063 18330.77 17.65 52191.90 88888.00 2011-03-04 05:49:24.405 063 18330.73 17.64 52191.87 88888.00 2011-03-04 05:49:24.905 063 18331.04 17.57 52191.90 88888.00 2011-03-04 05:49:25.405 063 18330.96 17.55 52191.96 88888.00 2011-03-04 05:49:25.905 063 18330.85 17.53 52192.05 88888.00 2011-03-04 05:49:26.405 063 18331.12 17.48 52192.08 88888.00 2011-03-04 05:49:26.905 063 18331.11 17.36 52192.00 88888.00 2011-03-04 05:49:27.405 063 18331.08 17.28 52191.98 88888.00 2011-03-04 05:49:27.905 063 18331.21 17.28 52191.97 88888.00 2011-03-04 05:49:28.405 063 18330.90 17.28 52192.01 88888.00 2011-03-04 05:49:28.905 063 18330.78 17.26 52191.93 88888.00 2011-03-04 05:49:29.405 063 18331.04 17.23 52191.91 88888.00 2011-03-04 05:49:29.905 063 18331.01 17.27 52191.96 88888.00 2011-03-04 05:49:30.405 063 18331.05 17.28 52191.99 88888.00 2011-03-04 05:49:30.905 063 18330.73 17.24 52192.00 88888.00 2011-03-04 05:49:31.405 063 18330.66 17.25 52192.04 88888.00 2011-03-04 05:49:31.905 063 18330.66 17.19 52192.04 88888.00 2011-03-04 05:49:32.405 063 18330.86 17.13 52192.09 88888.00 2011-03-04 05:49:32.905 063 18330.86 17.08 52191.99 88888.00 2011-03-04 05:49:33.405 063 18330.61 16.98 52191.81 88888.00 2011-03-04 05:49:33.905 063 18330.53 16.99 52191.77 88888.00 2011-03-04 05:49:34.405 063 18330.49 17.03 52191.90 88888.00 2011-03-04 05:49:34.905 063 18330.51 17.03 52191.93 88888.00 2011-03-04 05:49:35.405 063 18330.67 16.99 52191.89 88888.00 2011-03-04 05:49:35.905 063 18330.73 16.94 52191.91 88888.00 2011-03-04 05:49:36.405 063 18330.78 16.95 52191.85 88888.00 2011-03-04 05:49:36.905 063 18331.08 16.92 52191.83 88888.00 2011-03-04 05:49:37.405 063 18331.19 16.90 52191.76 88888.00 2011-03-04 05:49:37.905 063 18331.09 16.88 52191.77 88888.00 2011-03-04 05:49:38.405 063 18330.90 16.85 52191.78 88888.00 2011-03-04 05:49:38.905 063 18330.45 16.89 52191.75 88888.00 2011-03-04 05:49:39.405 063 18330.33 16.84 52191.82 88888.00 2011-03-04 05:49:39.905 063 18330.45 16.80 52191.78 88888.00 2011-03-04 05:49:40.405 063 18330.75 16.81 52191.83 88888.00 2011-03-04 05:49:40.905 063 18330.82 16.81 52191.83 88888.00 2011-03-04 05:49:41.405 063 18330.73 16.89 52191.82 88888.00 2011-03-04 05:49:41.905 063 18330.91 16.95 52191.73 88888.00 2011-03-04 05:49:42.405 063 18330.95 16.87 52191.80 88888.00 2011-03-04 05:49:42.905 063 18330.72 16.77 52191.79 88888.00 2011-03-04 05:49:43.405 063 18330.51 16.76 52191.73 88888.00 2011-03-04 05:49:43.905 063 18330.52 16.70 52191.79 88888.00 2011-03-04 05:49:44.405 063 18330.49 16.71 52191.71 88888.00 2011-03-04 05:49:44.905 063 18330.62 16.76 52191.68 88888.00 2011-03-04 05:49:45.405 063 18330.82 16.68 52191.66 88888.00 2011-03-04 05:49:45.905 063 18330.53 16.71 52191.67 88888.00 2011-03-04 05:49:46.405 063 18330.51 16.74 52191.63 88888.00 2011-03-04 05:49:46.905 063 18330.62 16.74 52191.65 88888.00 2011-03-04 05:49:47.405 063 18330.64 16.64 52191.73 88888.00 2011-03-04 05:49:47.905 063 18330.28 16.64 52191.67 88888.00 2011-03-04 05:49:48.405 063 18330.15 16.67 52191.62 88888.00 2011-03-04 05:49:48.905 063 18330.45 16.68 52191.59 88888.00 2011-03-04 05:49:49.405 063 18330.29 16.63 52191.58 88888.00 2011-03-04 05:49:49.905 063 18330.24 16.61 52191.46 88888.00 2011-03-04 05:49:50.405 063 18330.32 16.58 52191.52 88888.00 2011-03-04 05:49:50.905 063 18330.36 16.65 52191.58 88888.00 2011-03-04 05:49:51.405 063 18330.31 16.70 52191.59 88888.00 2011-03-04 05:49:51.905 063 18330.63 16.69 52191.68 88888.00 2011-03-04 05:49:52.405 063 18330.73 16.64 52191.69 88888.00 2011-03-04 05:49:52.905 063 18330.71 16.59 52191.75 88888.00 2011-03-04 05:49:53.405 063 18330.68 16.58 52191.83 88888.00 2011-03-04 05:49:53.905 063 18330.47 16.58 52191.85 88888.00 2011-03-04 05:49:54.405 063 18330.33 16.64 52191.86 88888.00 2011-03-04 05:49:54.905 063 18330.32 16.65 52191.77 88888.00 2011-03-04 05:49:55.405 063 18330.31 16.64 52191.68 88888.00 2011-03-04 05:49:55.905 063 18330.22 16.59 52191.67 88888.00 2011-03-04 05:49:56.405 063 18330.21 16.55 52191.77 88888.00 2011-03-04 05:49:56.905 063 18330.21 16.57 52191.79 88888.00 2011-03-04 05:49:57.405 063 18330.22 16.66 52191.71 88888.00 2011-03-04 05:49:57.905 063 18330.32 16.70 52191.74 88888.00 2011-03-04 05:49:58.405 063 18330.33 16.72 52191.73 88888.00 2011-03-04 05:49:58.905 063 18330.42 16.68 52191.70 88888.00 2011-03-04 05:49:59.405 063 18330.60 16.65 52191.69 88888.00 2011-03-04 05:49:59.905 063 18330.84 16.65 52191.63 88888.00 2011-03-04 05:50:00.405 063 18330.78 16.69 52191.64 88888.00 2011-03-04 05:50:00.905 063 18330.40 16.72 52191.59 88888.00 2011-03-04 05:50:01.405 063 18330.35 16.74 52191.56 88888.00 2011-03-04 05:50:01.905 063 18330.85 16.73 52191.46 88888.00 2011-03-04 05:50:02.405 063 18331.03 16.67 52191.31 88888.00 2011-03-04 05:50:02.905 063 18330.95 16.67 52191.34 88888.00 2011-03-04 05:50:03.405 063 18330.64 16.67 52191.35 88888.00 2011-03-04 05:50:03.905 063 18330.43 16.66 52191.43 88888.00 2011-03-04 05:50:04.405 063 18330.71 16.57 52191.52 88888.00 2011-03-04 05:50:04.905 063 18330.79 16.56 52191.47 88888.00 2011-03-04 05:50:05.405 063 18330.54 16.64 52191.39 88888.00 2011-03-04 05:50:05.905 063 18330.44 16.65 52191.46 88888.00 2011-03-04 05:50:06.405 063 18330.39 16.61 52191.44 88888.00 2011-03-04 05:50:06.905 063 18330.42 16.58 52191.42 88888.00 2011-03-04 05:50:07.405 063 18330.85 16.62 52191.45 88888.00 2011-03-04 05:50:07.905 063 18330.65 16.53 52191.36 88888.00 2011-03-04 05:50:08.405 063 18330.45 16.56 52191.42 88888.00 2011-03-04 05:50:08.905 063 18330.45 16.59 52191.45 88888.00 2011-03-04 05:50:09.405 063 18330.40 16.61 52191.43 88888.00 2011-03-04 05:50:09.905 063 18330.78 16.67 52191.40 88888.00 2011-03-04 05:50:10.405 063 18331.11 16.62 52191.34 88888.00 2011-03-04 05:50:10.905 063 18331.16 16.58 52191.29 88888.00 2011-03-04 05:50:11.405 063 18331.03 16.55 52191.23 88888.00 2011-03-04 05:50:11.905 063 18330.98 16.62 52191.34 88888.00 2011-03-04 05:50:12.405 063 18330.95 16.65 52191.45 88888.00 2011-03-04 05:50:12.905 063 18330.89 16.63 52191.54 88888.00 2011-03-04 05:50:13.405 063 18331.11 16.60 52191.51 88888.00 2011-03-04 05:50:13.905 063 18331.18 16.53 52191.44 88888.00 2011-03-04 05:50:14.405 063 18331.09 16.53 52191.39 88888.00 2011-03-04 05:50:14.905 063 18330.66 16.44 52191.35 88888.00 2011-03-04 05:50:15.405 063 18330.44 16.42 52191.35 88888.00 2011-03-04 05:50:15.905 063 18330.24 16.49 52191.41 88888.00 2011-03-04 05:50:16.405 063 18330.40 16.55 52191.34 88888.00 2011-03-04 05:50:16.905 063 18330.28 16.53 52191.25 88888.00 2011-03-04 05:50:17.405 063 18330.29 16.52 52191.29 88888.00 2011-03-04 05:50:17.905 063 18330.50 16.56 52191.39 88888.00 2011-03-04 05:50:18.405 063 18330.36 16.59 52191.35 88888.00 2011-03-04 05:50:18.905 063 18330.53 16.57 52191.21 88888.00 2011-03-04 05:50:19.405 063 18330.64 16.53 52191.22 88888.00 2011-03-04 05:50:19.905 063 18330.77 16.52 52191.34 88888.00 2011-03-04 05:50:20.405 063 18330.84 16.54 52191.25 88888.00 2011-03-04 05:50:20.905 063 18330.53 16.41 52191.42 88888.00 2011-03-04 05:50:21.405 063 18330.40 16.33 52191.42 88888.00 2011-03-04 05:50:21.905 063 18330.15 16.28 52191.42 88888.00 2011-03-04 05:50:22.405 063 18329.99 16.29 52191.31 88888.00 2011-03-04 05:50:22.905 063 18329.95 16.33 52191.35 88888.00 2011-03-04 05:50:23.405 063 18330.15 16.34 52191.22 88888.00 2011-03-04 05:50:23.905 063 18330.24 16.35 52191.17 88888.00 2011-03-04 05:50:24.405 063 18330.09 16.27 52191.15 88888.00 2011-03-04 05:50:24.905 063 18330.22 16.31 52191.05 88888.00 2011-03-04 05:50:25.405 063 18330.38 16.36 52191.04 88888.00 2011-03-04 05:50:25.905 063 18330.22 16.31 52191.09 88888.00 2011-03-04 05:50:26.405 063 18330.11 16.30 52191.06 88888.00 2011-03-04 05:50:26.905 063 18330.23 16.33 52191.07 88888.00 2011-03-04 05:50:27.405 063 18330.15 16.33 52191.05 88888.00 2011-03-04 05:50:27.905 063 18330.24 16.31 52191.10 88888.00 2011-03-04 05:50:28.405 063 18330.35 16.40 52191.13 88888.00 2011-03-04 05:50:28.905 063 18330.14 16.37 52191.10 88888.00 2011-03-04 05:50:29.405 063 18329.92 16.33 52191.02 88888.00 2011-03-04 05:50:29.905 063 18329.88 16.32 52191.01 88888.00 2011-03-04 05:50:30.405 063 18329.90 16.27 52191.01 88888.00 2011-03-04 05:50:30.905 063 18329.89 16.32 52191.15 88888.00 2011-03-04 05:50:31.405 063 18329.97 16.30 52191.07 88888.00 2011-03-04 05:50:31.905 063 18329.99 16.25 52191.07 88888.00 2011-03-04 05:50:32.405 063 18330.06 16.19 52191.00 88888.00 2011-03-04 05:50:32.905 063 18330.02 16.21 52191.00 88888.00 2011-03-04 05:50:33.405 063 18330.06 16.23 52190.96 88888.00 2011-03-04 05:50:33.905 063 18329.98 16.21 52190.98 88888.00 2011-03-04 05:50:34.405 063 18330.01 16.20 52190.98 88888.00 2011-03-04 05:50:34.905 063 18330.14 16.13 52190.83 88888.00 2011-03-04 05:50:35.405 063 18330.45 16.08 52190.78 88888.00 2011-03-04 05:50:35.905 063 18330.41 16.14 52190.84 88888.00 2011-03-04 05:50:36.405 063 18330.02 16.20 52190.88 88888.00 2011-03-04 05:50:36.905 063 18329.92 16.24 52190.93 88888.00 2011-03-04 05:50:37.405 063 18329.91 16.18 52190.92 88888.00 2011-03-04 05:50:37.905 063 18329.96 16.08 52191.00 88888.00 2011-03-04 05:50:38.405 063 18330.21 16.02 52191.08 88888.00 2011-03-04 05:50:38.905 063 18330.13 16.01 52190.97 88888.00 2011-03-04 05:50:39.405 063 18329.98 15.99 52190.88 88888.00 2011-03-04 05:50:39.905 063 18329.91 15.99 52190.94 88888.00 2011-03-04 05:50:40.405 063 18330.01 16.00 52190.94 88888.00 2011-03-04 05:50:40.905 063 18329.92 16.00 52190.97 88888.00 2011-03-04 05:50:41.405 063 18329.88 16.05 52191.00 88888.00 2011-03-04 05:50:41.905 063 18329.89 16.07 52190.90 88888.00 2011-03-04 05:50:42.405 063 18330.08 16.15 52190.81 88888.00 2011-03-04 05:50:42.905 063 18330.00 16.18 52190.83 88888.00 2011-03-04 05:50:43.405 063 18329.88 16.14 52190.88 88888.00 2011-03-04 05:50:43.905 063 18330.00 16.20 52190.97 88888.00 2011-03-04 05:50:44.405 063 18330.33 16.18 52190.90 88888.00 2011-03-04 05:50:44.905 063 18330.32 16.21 52190.94 88888.00 2011-03-04 05:50:45.405 063 18330.23 16.23 52190.88 88888.00 2011-03-04 05:50:45.905 063 18330.03 16.25 52190.97 88888.00 2011-03-04 05:50:46.405 063 18329.82 16.20 52190.96 88888.00 2011-03-04 05:50:46.905 063 18329.69 16.12 52190.95 88888.00 2011-03-04 05:50:47.405 063 18329.90 16.13 52190.92 88888.00 2011-03-04 05:50:47.905 063 18330.20 16.11 52190.90 88888.00 2011-03-04 05:50:48.405 063 18330.34 16.04 52191.08 88888.00 2011-03-04 05:50:48.905 063 18330.30 16.09 52191.06 88888.00 2011-03-04 05:50:49.405 063 18330.10 16.04 52190.97 88888.00 2011-03-04 05:50:49.905 063 18330.20 15.95 52190.88 88888.00 2011-03-04 05:50:50.405 063 18330.20 15.95 52190.96 88888.00 2011-03-04 05:50:50.905 063 18329.85 15.99 52190.87 88888.00 2011-03-04 05:50:51.405 063 18329.55 16.00 52190.86 88888.00 2011-03-04 05:50:51.905 063 18329.43 16.07 52190.90 88888.00 2011-03-04 05:50:52.405 063 18329.57 16.13 52190.82 88888.00 2011-03-04 05:50:52.905 063 18329.62 16.05 52190.81 88888.00 2011-03-04 05:50:53.405 063 18329.67 15.97 52190.78 88888.00 2011-03-04 05:50:53.905 063 18329.84 16.01 52190.85 88888.00 2011-03-04 05:50:54.405 063 18330.00 16.05 52190.90 88888.00 2011-03-04 05:50:54.905 063 18329.52 16.03 52190.88 88888.00 2011-03-04 05:50:55.405 063 18329.17 16.03 52190.97 88888.00 2011-03-04 05:50:55.905 063 18329.19 16.00 52191.04 88888.00 2011-03-04 05:50:56.405 063 18329.14 16.04 52191.07 88888.00 2011-03-04 05:50:56.905 063 18329.17 16.01 52191.08 88888.00 2011-03-04 05:50:57.405 063 18329.26 15.98 52190.96 88888.00 2011-03-04 05:50:57.905 063 18329.49 15.99 52190.86 88888.00 2011-03-04 05:50:58.405 063 18329.36 15.91 52190.81 88888.00 2011-03-04 05:50:58.905 063 18329.34 15.93 52190.85 88888.00 2011-03-04 05:50:59.405 063 18329.11 15.85 52190.82 88888.00 2011-03-04 05:50:59.905 063 18329.01 15.80 52190.85 88888.00 2011-03-04 05:51:00.405 063 18329.01 15.79 52190.80 88888.00 2011-03-04 05:51:00.905 063 18328.94 15.87 52190.83 88888.00 2011-03-04 05:51:01.405 063 18328.92 15.90 52190.84 88888.00 2011-03-04 05:51:01.905 063 18328.93 15.87 52190.73 88888.00 2011-03-04 05:51:02.405 063 18328.92 15.84 52190.74 88888.00 2011-03-04 05:51:02.905 063 18328.88 15.82 52190.82 88888.00 2011-03-04 05:51:03.405 063 18328.80 15.91 52190.74 88888.00 2011-03-04 05:51:03.905 063 18328.77 15.91 52190.74 88888.00 2011-03-04 05:51:04.405 063 18328.76 15.79 52190.83 88888.00 2011-03-04 05:51:04.905 063 18328.71 15.79 52190.86 88888.00 2011-03-04 05:51:05.405 063 18328.75 15.88 52190.73 88888.00 2011-03-04 05:51:05.905 063 18328.77 15.86 52190.72 88888.00 2011-03-04 05:51:06.405 063 18328.69 15.84 52190.64 88888.00 2011-03-04 05:51:06.905 063 18328.73 15.89 52190.62 88888.00 2011-03-04 05:51:07.405 063 18328.75 15.92 52190.61 88888.00 2011-03-04 05:51:07.905 063 18328.69 16.00 52190.63 88888.00 2011-03-04 05:51:08.405 063 18328.98 15.95 52190.63 88888.00 2011-03-04 05:51:08.905 063 18329.15 15.92 52190.60 88888.00 2011-03-04 05:51:09.405 063 18329.17 15.92 52190.61 88888.00 2011-03-04 05:51:09.905 063 18329.24 15.90 52190.62 88888.00 2011-03-04 05:51:10.405 063 18329.01 15.98 52190.64 88888.00 2011-03-04 05:51:10.905 063 18328.80 16.07 52190.62 88888.00 2011-03-04 05:51:11.405 063 18328.63 16.05 52190.59 88888.00 2011-03-04 05:51:11.905 063 18328.57 15.96 52190.65 88888.00 2011-03-04 05:51:12.405 063 18328.50 15.95 52190.61 88888.00 2011-03-04 05:51:12.905 063 18328.52 15.95 52190.63 88888.00 2011-03-04 05:51:13.405 063 18328.82 15.88 52190.67 88888.00 2011-03-04 05:51:13.905 063 18329.01 15.94 52190.61 88888.00 2011-03-04 05:51:14.405 063 18328.66 15.96 52190.60 88888.00 2011-03-04 05:51:14.905 063 18328.44 15.87 52190.60 88888.00 2011-03-04 05:51:15.405 063 18328.48 15.91 52190.63 88888.00 2011-03-04 05:51:15.905 063 18328.39 15.93 52190.61 88888.00 2011-03-04 05:51:16.405 063 18328.36 15.91 52190.63 88888.00 2011-03-04 05:51:16.905 063 18328.67 15.94 52190.66 88888.00 2011-03-04 05:51:17.405 063 18329.05 15.93 52190.65 88888.00 2011-03-04 05:51:17.905 063 18329.16 15.92 52190.54 88888.00 2011-03-04 05:51:18.405 063 18329.17 15.94 52190.59 88888.00 2011-03-04 05:51:18.905 063 18328.92 15.96 52190.61 88888.00 2011-03-04 05:51:19.405 063 18328.65 15.98 52190.62 88888.00 2011-03-04 05:51:19.905 063 18328.52 15.94 52190.58 88888.00 2011-03-04 05:51:20.405 063 18328.80 15.91 52190.53 88888.00 2011-03-04 05:51:20.905 063 18328.88 15.97 52190.57 88888.00 2011-03-04 05:51:21.405 063 18329.00 16.01 52190.59 88888.00 2011-03-04 05:51:21.905 063 18329.10 16.03 52190.50 88888.00 2011-03-04 05:51:22.405 063 18329.13 15.96 52190.55 88888.00 2011-03-04 05:51:22.905 063 18329.27 15.99 52190.59 88888.00 2011-03-04 05:51:23.405 063 18329.33 16.03 52190.58 88888.00 2011-03-04 05:51:23.905 063 18329.28 16.04 52190.60 88888.00 2011-03-04 05:51:24.405 063 18329.32 16.00 52190.52 88888.00 2011-03-04 05:51:24.905 063 18329.33 15.91 52190.49 88888.00 2011-03-04 05:51:25.405 063 18329.43 15.99 52190.59 88888.00 2011-03-04 05:51:25.905 063 18329.44 16.13 52190.61 88888.00 2011-03-04 05:51:26.405 063 18329.44 16.10 52190.59 88888.00 2011-03-04 05:51:26.905 063 18329.44 16.07 52190.57 88888.00 2011-03-04 05:51:27.405 063 18329.41 15.93 52190.49 88888.00 2011-03-04 05:51:27.905 063 18329.46 15.93 52190.50 88888.00 2011-03-04 05:51:28.405 063 18329.55 16.02 52190.53 88888.00 2011-03-04 05:51:28.905 063 18329.54 16.00 52190.42 88888.00 2011-03-04 05:51:29.405 063 18329.37 15.98 52190.47 88888.00 2011-03-04 05:51:29.905 063 18329.41 15.97 52190.50 88888.00 2011-03-04 05:51:30.405 063 18329.63 15.96 52190.47 88888.00 2011-03-04 05:51:30.905 063 18329.56 15.99 52190.59 88888.00 2011-03-04 05:51:31.405 063 18329.48 15.88 52190.57 88888.00 2011-03-04 05:51:31.905 063 18329.58 15.88 52190.40 88888.00 2011-03-04 05:51:32.405 063 18329.52 15.85 52190.46 88888.00 2011-03-04 05:51:32.905 063 18329.58 15.82 52190.52 88888.00 2011-03-04 05:51:33.405 063 18329.62 15.84 52190.48 88888.00 2011-03-04 05:51:33.905 063 18329.71 15.77 52190.42 88888.00 2011-03-04 05:51:34.405 063 18329.65 15.80 52190.38 88888.00 2011-03-04 05:51:34.905 063 18329.57 15.93 52190.41 88888.00 2011-03-04 05:51:35.405 063 18329.51 15.91 52190.43 88888.00 2011-03-04 05:51:35.905 063 18329.60 15.86 52190.42 88888.00 2011-03-04 05:51:36.405 063 18329.66 15.82 52190.52 88888.00 2011-03-04 05:51:36.905 063 18329.73 15.86 52190.53 88888.00 2011-03-04 05:51:37.405 063 18329.78 15.84 52190.51 88888.00 2011-03-04 05:51:37.905 063 18329.70 15.74 52190.49 88888.00 2011-03-04 05:51:38.405 063 18329.67 15.74 52190.35 88888.00 2011-03-04 05:51:38.905 063 18329.56 15.74 52190.35 88888.00 2011-03-04 05:51:39.405 063 18329.49 15.76 52190.38 88888.00 2011-03-04 05:51:39.905 063 18329.60 15.77 52190.39 88888.00 2011-03-04 05:51:40.405 063 18329.47 15.80 52190.39 88888.00 2011-03-04 05:51:40.905 063 18329.46 15.81 52190.32 88888.00 2011-03-04 05:51:41.405 063 18329.45 15.82 52190.25 88888.00 2011-03-04 05:51:41.905 063 18329.45 15.82 52190.14 88888.00 2011-03-04 05:51:42.405 063 18329.37 15.79 52190.00 88888.00 2011-03-04 05:51:42.905 063 18329.31 15.74 52190.04 88888.00 2011-03-04 05:51:43.405 063 18329.30 15.71 52190.11 88888.00 2011-03-04 05:51:43.905 063 18329.41 15.71 52190.03 88888.00 2011-03-04 05:51:44.405 063 18329.42 15.87 52189.90 88888.00 2011-03-04 05:51:44.905 063 18329.51 15.88 52189.97 88888.00 2011-03-04 05:51:45.405 063 18329.44 15.89 52189.99 88888.00 2011-03-04 05:51:45.905 063 18329.45 15.94 52189.95 88888.00 2011-03-04 05:51:46.405 063 18329.48 15.86 52190.01 88888.00 2011-03-04 05:51:46.905 063 18329.47 15.85 52190.02 88888.00 2011-03-04 05:51:47.405 063 18329.49 15.84 52190.06 88888.00 2011-03-04 05:51:47.905 063 18329.39 15.79 52190.04 88888.00 2011-03-04 05:51:48.405 063 18329.32 15.74 52190.00 88888.00 2011-03-04 05:51:48.905 063 18329.23 15.73 52189.90 88888.00 2011-03-04 05:51:49.405 063 18329.31 15.78 52189.84 88888.00 2011-03-04 05:51:49.905 063 18329.44 15.78 52189.81 88888.00 2011-03-04 05:51:50.405 063 18329.37 15.79 52189.91 88888.00 2011-03-04 05:51:50.905 063 18329.36 15.82 52189.94 88888.00 2011-03-04 05:51:51.405 063 18329.30 15.76 52190.02 88888.00 2011-03-04 05:51:51.905 063 18329.27 15.70 52190.02 88888.00 2011-03-04 05:51:52.405 063 18329.25 15.74 52189.94 88888.00 2011-03-04 05:51:52.905 063 18329.20 15.74 52189.96 88888.00 2011-03-04 05:51:53.405 063 18329.25 15.75 52189.97 88888.00 2011-03-04 05:51:53.905 063 18329.42 15.62 52190.15 88888.00 2011-03-04 05:51:54.405 063 18329.37 15.71 52190.17 88888.00 2011-03-04 05:51:54.905 063 18329.44 15.74 52190.05 88888.00 2011-03-04 05:51:55.405 063 18329.42 15.74 52190.00 88888.00 2011-03-04 05:51:55.905 063 18329.30 15.76 52190.00 88888.00 2011-03-04 05:51:56.405 063 18329.49 15.76 52189.96 88888.00 2011-03-04 05:51:56.905 063 18329.45 15.76 52189.89 88888.00 2011-03-04 05:51:57.405 063 18329.49 15.70 52189.90 88888.00 2011-03-04 05:51:57.905 063 18329.57 15.70 52190.02 88888.00 2011-03-04 05:51:58.405 063 18329.42 15.72 52189.99 88888.00 2011-03-04 05:51:58.905 063 18329.34 15.71 52189.86 88888.00 2011-03-04 05:51:59.405 063 18329.34 15.72 52189.88 88888.00 2011-03-04 05:51:59.905 063 18329.31 15.71 52189.83 88888.00 2011-03-04 05:52:00.405 063 18329.33 15.78 52189.69 88888.00 2011-03-04 05:52:00.905 063 18329.32 15.74 52189.69 88888.00 2011-03-04 05:52:01.405 063 18329.33 15.70 52189.80 88888.00 2011-03-04 05:52:01.905 063 18329.31 15.72 52189.86 88888.00 2011-03-04 05:52:02.405 063 18329.33 15.63 52189.91 88888.00 2011-03-04 05:52:02.905 063 18329.38 15.54 52189.99 88888.00 2011-03-04 05:52:03.405 063 18329.38 15.56 52189.94 88888.00 2011-03-04 05:52:03.905 063 18329.36 15.58 52189.95 88888.00 2011-03-04 05:52:04.405 063 18329.33 15.55 52189.99 88888.00 2011-03-04 05:52:04.905 063 18329.19 15.54 52190.01 88888.00 2011-03-04 05:52:05.405 063 18329.19 15.49 52190.01 88888.00 2011-03-04 05:52:05.905 063 18329.19 15.56 52190.13 88888.00 2011-03-04 05:52:06.405 063 18329.34 15.60 52190.20 88888.00 2011-03-04 05:52:06.905 063 18329.44 15.54 52190.24 88888.00 2011-03-04 05:52:07.405 063 18329.46 15.53 52190.08 88888.00 2011-03-04 05:52:07.905 063 18329.45 15.55 52190.01 88888.00 2011-03-04 05:52:08.405 063 18329.38 15.62 52190.16 88888.00 2011-03-04 05:52:08.905 063 18329.38 15.64 52190.11 88888.00 2011-03-04 05:52:09.405 063 18329.45 15.61 52190.15 88888.00 2011-03-04 05:52:09.905 063 18329.53 15.63 52190.17 88888.00 2011-03-04 05:52:10.405 063 18329.39 15.65 52190.06 88888.00 2011-03-04 05:52:10.905 063 18329.39 15.64 52190.12 88888.00 2011-03-04 05:52:11.405 063 18329.46 15.65 52190.05 88888.00 2011-03-04 05:52:11.905 063 18329.52 15.67 52190.03 88888.00 2011-03-04 05:52:12.405 063 18329.49 15.71 52190.08 88888.00 2011-03-04 05:52:12.905 063 18329.44 15.67 52190.03 88888.00 2011-03-04 05:52:13.405 063 18329.63 15.62 52190.04 88888.00 2011-03-04 05:52:13.905 063 18329.67 15.66 52190.06 88888.00 2011-03-04 05:52:14.405 063 18329.69 15.63 52190.06 88888.00 2011-03-04 05:52:14.905 063 18329.59 15.59 52190.03 88888.00 2011-03-04 05:52:15.405 063 18329.44 15.56 52190.14 88888.00 2011-03-04 05:52:15.905 063 18329.52 15.57 52190.09 88888.00 2011-03-04 05:52:16.405 063 18329.64 15.58 52190.04 88888.00 2011-03-04 05:52:16.905 063 18329.63 15.59 52189.99 88888.00 2011-03-04 05:52:17.405 063 18329.53 15.47 52189.93 88888.00 2011-03-04 05:52:17.905 063 18329.42 15.55 52189.96 88888.00 2011-03-04 05:52:18.405 063 18329.55 15.54 52189.91 88888.00 2011-03-04 05:52:18.905 063 18329.62 15.46 52189.85 88888.00 2011-03-04 05:52:19.405 063 18329.55 15.48 52189.84 88888.00 2011-03-04 05:52:19.905 063 18329.48 15.55 52189.92 88888.00 2011-03-04 05:52:20.405 063 18329.46 15.62 52189.97 88888.00 2011-03-04 05:52:20.905 063 18329.53 15.64 52189.99 88888.00 2011-03-04 05:52:21.405 063 18329.51 15.65 52189.91 88888.00 2011-03-04 05:52:21.905 063 18329.58 15.60 52190.03 88888.00 2011-03-04 05:52:22.405 063 18329.56 15.62 52190.09 88888.00 2011-03-04 05:52:22.905 063 18329.54 15.57 52190.08 88888.00 2011-03-04 05:52:23.405 063 18329.57 15.54 52190.09 88888.00 2011-03-04 05:52:23.905 063 18329.63 15.43 52190.06 88888.00 2011-03-04 05:52:24.405 063 18329.59 15.36 52190.09 88888.00 2011-03-04 05:52:24.905 063 18329.64 15.40 52189.96 88888.00 2011-03-04 05:52:25.405 063 18329.56 15.38 52190.09 88888.00 2011-03-04 05:52:25.905 063 18329.67 15.38 52190.05 88888.00 2011-03-04 05:52:26.405 063 18329.67 15.34 52189.96 88888.00 2011-03-04 05:52:26.905 063 18329.69 15.32 52189.92 88888.00 2011-03-04 05:52:27.405 063 18329.76 15.38 52189.96 88888.00 2011-03-04 05:52:27.905 063 18329.70 15.36 52189.97 88888.00 2011-03-04 05:52:28.405 063 18329.56 15.34 52190.06 88888.00 2011-03-04 05:52:28.905 063 18329.48 15.25 52190.07 88888.00 2011-03-04 05:52:29.405 063 18329.52 15.29 52190.04 88888.00 2011-03-04 05:52:29.905 063 18329.63 15.23 52190.06 88888.00 2011-03-04 05:52:30.405 063 18329.69 15.20 52189.96 88888.00 2011-03-04 05:52:30.905 063 18329.65 15.24 52189.97 88888.00 2011-03-04 05:52:31.405 063 18329.65 15.19 52189.97 88888.00 2011-03-04 05:52:31.905 063 18329.55 15.14 52189.91 88888.00 2011-03-04 05:52:32.405 063 18329.54 15.19 52190.01 88888.00 2011-03-04 05:52:32.905 063 18329.55 15.20 52189.94 88888.00 2011-03-04 05:52:33.405 063 18329.53 15.13 52189.84 88888.00 2011-03-04 05:52:33.905 063 18329.67 15.04 52189.91 88888.00 2011-03-04 05:52:34.405 063 18329.68 14.98 52189.97 88888.00 2011-03-04 05:52:34.905 063 18329.63 14.99 52190.02 88888.00 2011-03-04 05:52:35.405 063 18329.54 15.02 52190.12 88888.00 2011-03-04 05:52:35.905 063 18329.53 14.98 52190.13 88888.00 2011-03-04 05:52:36.405 063 18329.57 14.91 52190.06 88888.00 2011-03-04 05:52:36.905 063 18329.59 14.96 52190.04 88888.00 2011-03-04 05:52:37.405 063 18329.47 14.99 52190.02 88888.00 2011-03-04 05:52:37.905 063 18329.46 14.97 52190.06 88888.00 2011-03-04 05:52:38.405 063 18329.42 14.98 52189.97 88888.00 2011-03-04 05:52:38.905 063 18329.41 14.96 52190.00 88888.00 2011-03-04 05:52:39.405 063 18329.46 14.93 52189.99 88888.00 2011-03-04 05:52:39.905 063 18329.42 14.90 52189.97 88888.00 2011-03-04 05:52:40.405 063 18329.32 14.89 52190.00 88888.00 2011-03-04 05:52:40.905 063 18329.51 14.84 52190.03 88888.00 2011-03-04 05:52:41.405 063 18329.54 14.82 52189.96 88888.00 2011-03-04 05:52:41.905 063 18329.58 14.86 52189.85 88888.00 2011-03-04 05:52:42.405 063 18329.46 14.87 52189.94 88888.00 2011-03-04 05:52:42.905 063 18329.49 14.78 52190.03 88888.00 2011-03-04 05:52:43.405 063 18329.49 14.77 52189.99 88888.00 2011-03-04 05:52:43.905 063 18329.38 14.82 52189.81 88888.00 2011-03-04 05:52:44.405 063 18329.37 14.85 52189.56 88888.00 2011-03-04 05:52:44.905 063 18329.34 14.90 52189.79 88888.00 2011-03-04 05:52:45.405 063 18329.33 14.78 52189.93 88888.00 2011-03-04 05:52:45.905 063 18329.41 14.84 52189.85 88888.00 2011-03-04 05:52:46.405 063 18329.55 14.78 52189.83 88888.00 2011-03-04 05:52:46.905 063 18329.57 14.77 52189.89 88888.00 2011-03-04 05:52:47.405 063 18329.57 14.75 52189.81 88888.00 2011-03-04 05:52:47.905 063 18329.51 14.72 52189.80 88888.00 2011-03-04 05:52:48.405 063 18329.53 14.71 52189.78 88888.00 2011-03-04 05:52:48.905 063 18329.62 14.69 52189.83 88888.00 2011-03-04 05:52:49.405 063 18329.69 14.71 52189.86 88888.00 2011-03-04 05:52:49.905 063 18329.82 14.71 52189.88 88888.00 2011-03-04 05:52:50.405 063 18329.80 14.76 52189.89 88888.00 2011-03-04 05:52:50.905 063 18329.69 14.78 52189.78 88888.00 2011-03-04 05:52:51.405 063 18329.66 14.72 52189.78 88888.00 2011-03-04 05:52:51.905 063 18329.37 14.66 52189.77 88888.00 2011-03-04 05:52:52.405 063 18329.22 14.68 52189.81 88888.00 2011-03-04 05:52:52.905 063 18329.34 14.74 52189.79 88888.00 2011-03-04 05:52:53.405 063 18329.56 14.69 52189.72 88888.00 2011-03-04 05:52:53.905 063 18329.48 14.73 52189.82 88888.00 2011-03-04 05:52:54.405 063 18329.57 14.73 52189.91 88888.00 2011-03-04 05:52:54.905 063 18329.66 14.66 52189.86 88888.00 2011-03-04 05:52:55.405 063 18329.68 14.62 52189.94 88888.00 2011-03-04 05:52:55.905 063 18329.65 14.63 52189.92 88888.00 2011-03-04 05:52:56.405 063 18329.57 14.62 52189.85 88888.00 2011-03-04 05:52:56.905 063 18329.49 14.64 52189.89 88888.00 2011-03-04 05:52:57.405 063 18329.67 14.59 52189.81 88888.00 2011-03-04 05:52:57.905 063 18329.57 14.47 52189.91 88888.00 2011-03-04 05:52:58.405 063 18329.69 14.35 52189.89 88888.00 2011-03-04 05:52:58.905 063 18329.65 14.34 52189.85 88888.00 2011-03-04 05:52:59.405 063 18329.58 14.35 52189.78 88888.00 2011-03-04 05:52:59.905 063 18329.63 14.29 52189.81 88888.00 2011-03-04 05:53:00.405 063 18329.60 14.32 52189.86 88888.00 2011-03-04 05:53:00.905 063 18329.59 14.31 52189.82 88888.00 2011-03-04 05:53:01.405 063 18329.60 14.29 52189.74 88888.00 2011-03-04 05:53:01.905 063 18329.58 14.31 52189.74 88888.00 2011-03-04 05:53:02.405 063 18329.65 14.31 52189.77 88888.00 2011-03-04 05:53:02.905 063 18329.73 14.31 52189.77 88888.00 2011-03-04 05:53:03.405 063 18329.65 14.28 52189.81 88888.00 2011-03-04 05:53:03.905 063 18329.59 14.24 52189.78 88888.00 2011-03-04 05:53:04.405 063 18329.71 14.20 52189.78 88888.00 2011-03-04 05:53:04.905 063 18329.80 14.21 52189.77 88888.00 2011-03-04 05:53:05.405 063 18329.65 14.19 52189.62 88888.00 2011-03-04 05:53:05.905 063 18329.56 14.23 52189.65 88888.00 2011-03-04 05:53:06.405 063 18329.69 14.27 52189.67 88888.00 2011-03-04 05:53:06.905 063 18329.68 14.19 52189.65 88888.00 2011-03-04 05:53:07.405 063 18329.58 14.15 52189.64 88888.00 2011-03-04 05:53:07.905 063 18329.68 14.23 52189.65 88888.00 2011-03-04 05:53:08.405 063 18329.69 14.26 52189.72 88888.00 2011-03-04 05:53:08.905 063 18329.69 14.23 52189.69 88888.00 2011-03-04 05:53:09.405 063 18329.78 14.24 52189.67 88888.00 2011-03-04 05:53:09.905 063 18329.67 14.26 52189.68 88888.00 2011-03-04 05:53:10.405 063 18329.70 14.28 52189.71 88888.00 2011-03-04 05:53:10.905 063 18329.77 14.24 52189.66 88888.00 2011-03-04 05:53:11.405 063 18329.75 14.26 52189.65 88888.00 2011-03-04 05:53:11.905 063 18329.77 14.27 52189.64 88888.00 2011-03-04 05:53:12.405 063 18329.70 14.29 52189.70 88888.00 2011-03-04 05:53:12.905 063 18329.77 14.20 52189.77 88888.00 2011-03-04 05:53:13.405 063 18329.82 14.22 52189.84 88888.00 2011-03-04 05:53:13.905 063 18329.81 14.14 52189.85 88888.00 2011-03-04 05:53:14.405 063 18329.77 14.14 52189.81 88888.00 2011-03-04 05:53:14.905 063 18329.69 14.23 52189.72 88888.00 2011-03-04 05:53:15.405 063 18329.73 14.16 52189.74 88888.00 2011-03-04 05:53:15.905 063 18329.71 14.19 52189.73 88888.00 2011-03-04 05:53:16.405 063 18329.80 14.25 52189.80 88888.00 2011-03-04 05:53:16.905 063 18329.87 14.26 52189.69 88888.00 2011-03-04 05:53:17.405 063 18329.80 14.21 52189.62 88888.00 2011-03-04 05:53:17.905 063 18329.88 14.19 52189.66 88888.00 2011-03-04 05:53:18.405 063 18329.92 14.20 52189.64 88888.00 2011-03-04 05:53:18.905 063 18330.00 14.36 52189.58 88888.00 2011-03-04 05:53:19.405 063 18329.93 14.35 52189.59 88888.00 2011-03-04 05:53:19.905 063 18329.93 14.27 52189.64 88888.00 2011-03-04 05:53:20.405 063 18329.96 14.22 52189.58 88888.00 2011-03-04 05:53:20.905 063 18329.97 14.23 52189.51 88888.00 2011-03-04 05:53:21.405 063 18329.97 14.24 52189.54 88888.00 2011-03-04 05:53:21.905 063 18329.89 14.21 52189.58 88888.00 2011-03-04 05:53:22.405 063 18329.95 14.19 52189.65 88888.00 2011-03-04 05:53:22.905 063 18330.18 14.25 52189.53 88888.00 2011-03-04 05:53:23.405 063 18330.07 14.23 52189.41 88888.00 2011-03-04 05:53:23.905 063 18330.01 14.21 52189.43 88888.00 2011-03-04 05:53:24.405 063 18329.99 14.22 52189.50 88888.00 2011-03-04 05:53:24.905 063 18330.06 14.21 52189.32 88888.00 2011-03-04 05:53:25.405 063 18330.06 14.26 52189.32 88888.00 2011-03-04 05:53:25.905 063 18330.00 14.14 52189.41 88888.00 2011-03-04 05:53:26.405 063 18330.01 14.09 52189.33 88888.00 2011-03-04 05:53:26.905 063 18330.07 14.18 52189.31 88888.00 2011-03-04 05:53:27.405 063 18330.07 14.19 52189.36 88888.00 2011-03-04 05:53:27.905 063 18330.08 14.24 52189.44 88888.00 2011-03-04 05:53:28.405 063 18330.11 14.23 52189.50 88888.00 2011-03-04 05:53:28.905 063 18330.11 14.21 52189.53 88888.00 2011-03-04 05:53:29.405 063 18330.15 14.15 52189.56 88888.00 2011-03-04 05:53:29.905 063 18330.06 14.18 52189.48 88888.00 2011-03-04 05:53:30.405 063 18330.01 14.21 52189.34 88888.00 2011-03-04 05:53:30.905 063 18330.06 14.19 52189.41 88888.00 2011-03-04 05:53:31.405 063 18330.08 14.09 52189.46 88888.00 2011-03-04 05:53:31.905 063 18329.99 14.09 52189.50 88888.00 2011-03-04 05:53:32.405 063 18329.96 14.05 52189.60 88888.00 2011-03-04 05:53:32.905 063 18329.90 14.06 52189.58 88888.00 2011-03-04 05:53:33.405 063 18329.93 14.06 52189.54 88888.00 2011-03-04 05:53:33.905 063 18330.00 14.15 52189.59 88888.00 2011-03-04 05:53:34.405 063 18330.08 14.13 52189.50 88888.00 2011-03-04 05:53:34.905 063 18330.10 14.03 52189.53 88888.00 2011-03-04 05:53:35.405 063 18330.12 14.08 52189.50 88888.00 2011-03-04 05:53:35.905 063 18329.98 14.18 52189.54 88888.00 2011-03-04 05:53:36.405 063 18329.97 14.18 52189.55 88888.00 2011-03-04 05:53:36.905 063 18330.00 14.15 52189.64 88888.00 2011-03-04 05:53:37.405 063 18329.98 14.08 52189.55 88888.00 2011-03-04 05:53:37.905 063 18330.08 14.01 52189.42 88888.00 2011-03-04 05:53:38.405 063 18330.24 14.06 52189.46 88888.00 2011-03-04 05:53:38.905 063 18330.12 14.08 52189.42 88888.00 2011-03-04 05:53:39.405 063 18330.14 14.11 52189.37 88888.00 2011-03-04 05:53:39.905 063 18330.18 14.10 52189.55 88888.00 2011-03-04 05:53:40.405 063 18330.11 14.14 52189.58 88888.00 2011-03-04 05:53:40.905 063 18330.06 14.11 52189.64 88888.00 2011-03-04 05:53:41.405 063 18330.03 14.11 52189.65 88888.00 2011-03-04 05:53:41.905 063 18330.06 14.18 52189.44 88888.00 2011-03-04 05:53:42.405 063 18330.11 14.20 52189.43 88888.00 2011-03-04 05:53:42.905 063 18330.27 14.11 52189.47 88888.00 2011-03-04 05:53:43.405 063 18330.18 14.10 52189.56 88888.00 2011-03-04 05:53:43.905 063 18330.15 14.12 52189.54 88888.00 2011-03-04 05:53:44.405 063 18330.21 14.10 52189.57 88888.00 2011-03-04 05:53:44.905 063 18330.13 14.15 52189.45 88888.00 2011-03-04 05:53:45.405 063 18330.06 14.16 52189.39 88888.00 2011-03-04 05:53:45.905 063 18330.06 14.15 52189.45 88888.00 2011-03-04 05:53:46.405 063 18329.95 14.14 52189.51 88888.00 2011-03-04 05:53:46.905 063 18329.96 14.08 52189.43 88888.00 2011-03-04 05:53:47.405 063 18330.02 14.06 52189.49 88888.00 2011-03-04 05:53:47.905 063 18330.08 14.05 52189.44 88888.00 2011-03-04 05:53:48.405 063 18330.22 14.01 52189.47 88888.00 2011-03-04 05:53:48.905 063 18330.27 14.09 52189.48 88888.00 2011-03-04 05:53:49.405 063 18330.07 14.14 52189.44 88888.00 2011-03-04 05:53:49.905 063 18329.97 14.16 52189.37 88888.00 2011-03-04 05:53:50.405 063 18329.92 14.25 52189.32 88888.00 2011-03-04 05:53:50.905 063 18329.89 14.19 52189.27 88888.00 2011-03-04 05:53:51.405 063 18329.84 14.09 52189.44 88888.00 2011-03-04 05:53:51.905 063 18330.02 14.12 52189.53 88888.00 2011-03-04 05:53:52.405 063 18330.08 14.15 52189.44 88888.00 2011-03-04 05:53:52.905 063 18330.10 14.11 52189.35 88888.00 2011-03-04 05:53:53.405 063 18330.24 14.13 52189.37 88888.00 2011-03-04 05:53:53.905 063 18330.20 14.14 52189.49 88888.00 2011-03-04 05:53:54.405 063 18330.20 14.06 52189.49 88888.00 2011-03-04 05:53:54.905 063 18330.22 14.01 52189.42 88888.00 2011-03-04 05:53:55.405 063 18330.28 14.02 52189.35 88888.00 2011-03-04 05:53:55.905 063 18330.25 14.04 52189.44 88888.00 2011-03-04 05:53:56.405 063 18330.31 14.02 52189.48 88888.00 2011-03-04 05:53:56.905 063 18330.32 14.02 52189.58 88888.00 2011-03-04 05:53:57.405 063 18330.32 14.05 52189.65 88888.00 2011-03-04 05:53:57.905 063 18330.36 14.05 52189.58 88888.00 2011-03-04 05:53:58.405 063 18330.32 14.00 52189.57 88888.00 2011-03-04 05:53:58.905 063 18330.32 13.95 52189.53 88888.00 2011-03-04 05:53:59.405 063 18330.30 13.95 52189.48 88888.00 2011-03-04 05:53:59.905 063 18330.30 14.06 52189.48 88888.00 2011-03-04 05:54:00.405 063 18330.29 14.06 52189.50 88888.00 2011-03-04 05:54:00.905 063 18330.33 14.00 52189.50 88888.00 2011-03-04 05:54:01.405 063 18330.27 13.97 52189.44 88888.00 2011-03-04 05:54:01.905 063 18330.34 14.04 52189.37 88888.00 2011-03-04 05:54:02.405 063 18330.42 14.08 52189.45 88888.00 2011-03-04 05:54:02.905 063 18330.46 14.01 52189.56 88888.00 2011-03-04 05:54:03.405 063 18330.35 14.02 52189.61 88888.00 2011-03-04 05:54:03.905 063 18330.32 14.16 52189.67 88888.00 2011-03-04 05:54:04.405 063 18330.28 14.23 52189.70 88888.00 2011-03-04 05:54:04.905 063 18330.42 14.21 52189.47 88888.00 2011-03-04 05:54:05.405 063 18330.40 14.23 52189.54 88888.00 2011-03-04 05:54:05.905 063 18330.29 14.18 52189.55 88888.00 2011-03-04 05:54:06.405 063 18330.25 14.13 52189.39 88888.00 2011-03-04 05:54:06.905 063 18330.34 14.11 52189.46 88888.00 2011-03-04 05:54:07.405 063 18330.35 14.13 52189.47 88888.00 2011-03-04 05:54:07.905 063 18330.34 14.15 52189.32 88888.00 2011-03-04 05:54:08.405 063 18330.33 14.15 52189.37 88888.00 2011-03-04 05:54:08.905 063 18330.29 14.10 52189.43 88888.00 2011-03-04 05:54:09.405 063 18330.21 14.07 52189.43 88888.00 2011-03-04 05:54:09.905 063 18330.28 14.02 52189.53 88888.00 2011-03-04 05:54:10.405 063 18330.43 14.05 52189.55 88888.00 2011-03-04 05:54:10.905 063 18330.46 14.08 52189.61 88888.00 2011-03-04 05:54:11.405 063 18330.54 14.06 52189.70 88888.00 2011-03-04 05:54:11.905 063 18330.55 14.09 52189.64 88888.00 2011-03-04 05:54:12.405 063 18330.54 14.08 52189.65 88888.00 2011-03-04 05:54:12.905 063 18330.44 14.06 52189.68 88888.00 2011-03-04 05:54:13.405 063 18330.40 14.04 52189.74 88888.00 2011-03-04 05:54:13.905 063 18330.46 13.99 52189.79 88888.00 2011-03-04 05:54:14.405 063 18330.45 13.96 52189.61 88888.00 2011-03-04 05:54:14.905 063 18330.40 13.93 52189.38 88888.00 2011-03-04 05:54:15.405 063 18330.44 13.88 52189.35 88888.00 2011-03-04 05:54:15.905 063 18330.44 13.88 52189.46 88888.00 2011-03-04 05:54:16.405 063 18330.28 13.91 52189.59 88888.00 2011-03-04 05:54:16.905 063 18330.33 13.99 52189.73 88888.00 2011-03-04 05:54:17.405 063 18330.31 14.03 52189.69 88888.00 2011-03-04 05:54:17.905 063 18330.36 13.99 52189.65 88888.00 2011-03-04 05:54:18.405 063 18330.40 13.99 52189.44 88888.00 2011-03-04 05:54:18.905 063 18330.33 14.01 52189.38 88888.00 2011-03-04 05:54:19.405 063 18330.32 13.96 52189.61 88888.00 2011-03-04 05:54:19.905 063 18330.36 13.88 52189.57 88888.00 2011-03-04 05:54:20.405 063 18330.36 13.92 52189.58 88888.00 2011-03-04 05:54:20.905 063 18330.24 13.95 52189.58 88888.00 2011-03-04 05:54:21.405 063 18330.24 14.05 52189.60 88888.00 2011-03-04 05:54:21.905 063 18330.30 14.02 52189.64 88888.00 2011-03-04 05:54:22.405 063 18330.20 14.04 52189.59 88888.00 2011-03-04 05:54:22.905 063 18330.22 14.05 52189.50 88888.00 2011-03-04 05:54:23.405 063 18330.29 14.09 52189.50 88888.00 2011-03-04 05:54:23.905 063 18330.21 14.08 52189.48 88888.00 2011-03-04 05:54:24.405 063 18330.15 14.11 52189.47 88888.00 2011-03-04 05:54:24.905 063 18330.23 14.10 52189.54 88888.00 2011-03-04 05:54:25.405 063 18330.32 14.07 52189.49 88888.00 2011-03-04 05:54:25.905 063 18330.31 14.05 52189.57 88888.00 2011-03-04 05:54:26.405 063 18330.29 14.00 52189.55 88888.00 2011-03-04 05:54:26.905 063 18330.33 13.98 52189.55 88888.00 2011-03-04 05:54:27.405 063 18330.35 14.01 52189.56 88888.00 2011-03-04 05:54:27.905 063 18330.14 14.03 52189.44 88888.00 2011-03-04 05:54:28.405 063 18330.11 14.09 52189.35 88888.00 2011-03-04 05:54:28.905 063 18330.14 14.10 52189.47 88888.00 2011-03-04 05:54:29.405 063 18330.25 14.10 52189.56 88888.00 2011-03-04 05:54:29.905 063 18330.24 14.13 52189.66 88888.00 2011-03-04 05:54:30.405 063 18330.17 14.13 52189.62 88888.00 2011-03-04 05:54:30.905 063 18330.13 14.08 52189.50 88888.00 2011-03-04 05:54:31.405 063 18330.07 14.04 52189.49 88888.00 2011-03-04 05:54:31.905 063 18330.09 14.09 52189.54 88888.00 2011-03-04 05:54:32.405 063 18330.17 14.09 52189.48 88888.00 2011-03-04 05:54:32.905 063 18330.15 14.00 52189.48 88888.00 2011-03-04 05:54:33.405 063 18330.09 13.94 52189.39 88888.00 2011-03-04 05:54:33.905 063 18329.99 13.92 52189.41 88888.00 2011-03-04 05:54:34.405 063 18330.01 13.94 52189.43 88888.00 2011-03-04 05:54:34.905 063 18330.10 13.87 52189.34 88888.00 2011-03-04 05:54:35.405 063 18330.14 13.85 52189.30 88888.00 2011-03-04 05:54:35.905 063 18330.18 13.92 52189.36 88888.00 2011-03-04 05:54:36.405 063 18330.13 13.92 52189.45 88888.00 2011-03-04 05:54:36.905 063 18330.09 13.94 52189.50 88888.00 2011-03-04 05:54:37.405 063 18330.11 14.00 52189.50 88888.00 2011-03-04 05:54:37.905 063 18330.15 13.98 52189.45 88888.00 2011-03-04 05:54:38.405 063 18330.29 14.03 52189.46 88888.00 2011-03-04 05:54:38.905 063 18330.31 14.01 52189.39 88888.00 2011-03-04 05:54:39.405 063 18330.30 14.02 52189.32 88888.00 2011-03-04 05:54:39.905 063 18330.34 13.99 52189.33 88888.00 2011-03-04 05:54:40.405 063 18330.33 13.98 52189.27 88888.00 2011-03-04 05:54:40.905 063 18330.34 14.01 52189.21 88888.00 2011-03-04 05:54:41.405 063 18330.30 14.02 52189.16 88888.00 2011-03-04 05:54:41.905 063 18330.21 13.93 52189.13 88888.00 2011-03-04 05:54:42.405 063 18330.21 13.96 52189.20 88888.00 2011-03-04 05:54:42.905 063 18330.18 14.04 52189.19 88888.00 2011-03-04 05:54:43.405 063 18330.20 13.98 52189.11 88888.00 2011-03-04 05:54:43.905 063 18330.12 14.05 52189.13 88888.00 2011-03-04 05:54:44.405 063 18330.18 14.10 52189.20 88888.00 2011-03-04 05:54:44.905 063 18330.21 14.11 52189.15 88888.00 2011-03-04 05:54:45.405 063 18330.18 14.13 52189.04 88888.00 2011-03-04 05:54:45.905 063 18330.12 14.10 52189.10 88888.00 2011-03-04 05:54:46.405 063 18330.09 14.01 52189.27 88888.00 2011-03-04 05:54:46.905 063 18330.03 14.11 52189.25 88888.00 2011-03-04 05:54:47.405 063 18330.02 14.14 52189.16 88888.00 2011-03-04 05:54:47.905 063 18329.89 14.10 52189.10 88888.00 2011-03-04 05:54:48.405 063 18329.80 14.09 52189.08 88888.00 2011-03-04 05:54:48.905 063 18329.93 14.12 52189.10 88888.00 2011-03-04 05:54:49.405 063 18329.90 14.07 52189.10 88888.00 2011-03-04 05:54:49.905 063 18329.90 14.05 52189.22 88888.00 2011-03-04 05:54:50.405 063 18329.96 14.02 52189.21 88888.00 2011-03-04 05:54:50.905 063 18329.95 13.97 52189.13 88888.00 2011-03-04 05:54:51.405 063 18329.95 13.89 52189.10 88888.00 2011-03-04 05:54:51.905 063 18329.97 13.88 52189.07 88888.00 2011-03-04 05:54:52.405 063 18329.92 13.86 52189.09 88888.00 2011-03-04 05:54:52.905 063 18329.80 13.88 52189.01 88888.00 2011-03-04 05:54:53.405 063 18329.82 13.96 52188.98 88888.00 2011-03-04 05:54:53.905 063 18329.87 13.96 52189.06 88888.00 2011-03-04 05:54:54.405 063 18329.97 13.91 52189.14 88888.00 2011-03-04 05:54:54.905 063 18330.01 13.89 52189.22 88888.00 2011-03-04 05:54:55.405 063 18329.93 13.88 52189.20 88888.00 2011-03-04 05:54:55.905 063 18329.87 13.92 52189.12 88888.00 2011-03-04 05:54:56.405 063 18329.92 13.88 52189.20 88888.00 2011-03-04 05:54:56.905 063 18329.86 13.81 52189.16 88888.00 2011-03-04 05:54:57.405 063 18329.85 13.81 52189.13 88888.00 2011-03-04 05:54:57.905 063 18329.77 13.90 52189.16 88888.00 2011-03-04 05:54:58.405 063 18329.71 13.87 52189.08 88888.00 2011-03-04 05:54:58.905 063 18329.81 13.80 52189.10 88888.00 2011-03-04 05:54:59.405 063 18329.98 13.86 52189.04 88888.00 2011-03-04 05:54:59.905 063 18329.91 13.91 52189.00 88888.00 2011-03-04 05:55:00.405 063 18329.79 13.95 52189.00 88888.00 2011-03-04 05:55:00.905 063 18329.71 13.98 52189.02 88888.00 2011-03-04 05:55:01.405 063 18329.70 13.92 52188.99 88888.00 2011-03-04 05:55:01.905 063 18329.70 13.92 52189.01 88888.00 2011-03-04 05:55:02.405 063 18329.69 13.93 52189.00 88888.00 2011-03-04 05:55:02.905 063 18329.64 13.91 52188.98 88888.00 2011-03-04 05:55:03.405 063 18329.64 13.99 52188.89 88888.00 2011-03-04 05:55:03.905 063 18329.70 13.97 52188.83 88888.00 2011-03-04 05:55:04.405 063 18329.64 13.97 52188.93 88888.00 2011-03-04 05:55:04.905 063 18329.63 13.97 52188.96 88888.00 2011-03-04 05:55:05.405 063 18329.43 13.96 52188.86 88888.00 2011-03-04 05:55:05.905 063 18329.45 13.90 52188.83 88888.00 2011-03-04 05:55:06.405 063 18329.38 13.93 52188.98 88888.00 2011-03-04 05:55:06.905 063 18329.39 13.94 52188.96 88888.00 2011-03-04 05:55:07.405 063 18329.44 13.89 52188.91 88888.00 2011-03-04 05:55:07.905 063 18329.41 13.93 52188.86 88888.00 2011-03-04 05:55:08.405 063 18329.43 13.88 52188.91 88888.00 2011-03-04 05:55:08.905 063 18329.33 13.81 52188.95 88888.00 2011-03-04 05:55:09.405 063 18329.41 13.79 52188.98 88888.00 2011-03-04 05:55:09.905 063 18329.31 13.89 52188.98 88888.00 2011-03-04 05:55:10.405 063 18329.27 13.95 52188.93 88888.00 2011-03-04 05:55:10.905 063 18329.31 13.85 52188.92 88888.00 2011-03-04 05:55:11.405 063 18329.27 13.90 52188.93 88888.00 2011-03-04 05:55:11.905 063 18329.48 14.01 52188.90 88888.00 2011-03-04 05:55:12.405 063 18329.54 13.99 52188.88 88888.00 2011-03-04 05:55:12.905 063 18329.53 14.00 52188.77 88888.00 2011-03-04 05:55:13.405 063 18329.53 13.97 52188.74 88888.00 2011-03-04 05:55:13.905 063 18329.55 13.94 52188.81 88888.00 2011-03-04 05:55:14.405 063 18329.59 13.98 52188.86 88888.00 2011-03-04 05:55:14.905 063 18329.64 13.92 52188.75 88888.00 2011-03-04 05:55:15.405 063 18329.59 13.88 52188.75 88888.00 2011-03-04 05:55:15.905 063 18329.51 13.94 52188.76 88888.00 2011-03-04 05:55:16.405 063 18329.33 13.90 52188.84 88888.00 2011-03-04 05:55:16.905 063 18329.32 13.90 52188.83 88888.00 2011-03-04 05:55:17.405 063 18329.25 13.88 52188.79 88888.00 2011-03-04 05:55:17.905 063 18329.27 13.86 52188.74 88888.00 2011-03-04 05:55:18.405 063 18329.45 13.90 52188.86 88888.00 2011-03-04 05:55:18.905 063 18329.38 13.93 52188.81 88888.00 2011-03-04 05:55:19.405 063 18329.43 13.94 52188.84 88888.00 2011-03-04 05:55:19.905 063 18329.38 13.93 52188.67 88888.00 2011-03-04 05:55:20.405 063 18329.38 13.97 52188.61 88888.00 2011-03-04 05:55:20.905 063 18329.30 14.08 52188.61 88888.00 2011-03-04 05:55:21.405 063 18329.27 14.06 52188.70 88888.00 2011-03-04 05:55:21.905 063 18329.28 14.07 52188.68 88888.00 2011-03-04 05:55:22.405 063 18329.16 14.03 52188.69 88888.00 2011-03-04 05:55:22.905 063 18329.25 14.05 52188.80 88888.00 2011-03-04 05:55:23.405 063 18329.37 14.10 52188.62 88888.00 2011-03-04 05:55:23.905 063 18329.36 14.18 52188.55 88888.00 2011-03-04 05:55:24.405 063 18329.34 14.15 52188.54 88888.00 2011-03-04 05:55:24.905 063 18329.51 14.14 52188.57 88888.00 2011-03-04 05:55:25.405 063 18329.52 14.05 52188.51 88888.00 2011-03-04 05:55:25.905 063 18329.35 14.08 52188.57 88888.00 2011-03-04 05:55:26.405 063 18329.27 14.09 52188.58 88888.00 2011-03-04 05:55:26.905 063 18329.27 13.99 52188.58 88888.00 2011-03-04 05:55:27.405 063 18329.19 13.99 52188.58 88888.00 2011-03-04 05:55:27.905 063 18329.26 14.02 52188.62 88888.00 2011-03-04 05:55:28.405 063 18329.28 14.05 52188.60 88888.00 2011-03-04 05:55:28.905 063 18329.20 14.03 52188.54 88888.00 2011-03-04 05:55:29.405 063 18329.19 14.08 52188.52 88888.00 2011-03-04 05:55:29.905 063 18329.21 14.02 52188.43 88888.00 2011-03-04 05:55:30.405 063 18329.24 14.07 52188.39 88888.00 2011-03-04 05:55:30.905 063 18329.20 14.13 52188.35 88888.00 2011-03-04 05:55:31.405 063 18329.24 14.09 52188.44 88888.00 2011-03-04 05:55:31.905 063 18329.24 14.06 52188.45 88888.00 2011-03-04 05:55:32.405 063 18329.24 14.06 52188.44 88888.00 2011-03-04 05:55:32.905 063 18329.27 14.06 52188.49 88888.00 2011-03-04 05:55:33.405 063 18329.25 14.02 52188.51 88888.00 2011-03-04 05:55:33.905 063 18329.26 14.04 52188.55 88888.00 2011-03-04 05:55:34.405 063 18329.20 14.09 52188.51 88888.00 2011-03-04 05:55:34.905 063 18329.23 14.03 52188.49 88888.00 2011-03-04 05:55:35.405 063 18329.26 13.94 52188.46 88888.00 2011-03-04 05:55:35.905 063 18329.30 13.90 52188.44 88888.00 2011-03-04 05:55:36.402 063 18329.36 13.90 52188.51 88888.00 2011-03-04 05:55:36.902 063 18329.34 13.85 52188.49 88888.00 2011-03-04 05:55:37.402 063 18329.36 13.86 52188.46 88888.00 2011-03-04 05:55:37.902 063 18329.36 13.86 52188.53 88888.00 2011-03-04 05:55:38.402 063 18329.30 13.87 52188.49 88888.00 2011-03-04 05:55:38.902 063 18329.27 13.80 52188.55 88888.00 2011-03-04 05:55:39.402 063 18329.26 13.81 52188.62 88888.00 2011-03-04 05:55:39.902 063 18329.23 13.81 52188.50 88888.00 2011-03-04 05:55:40.402 063 18329.28 13.90 52188.54 88888.00 2011-03-04 05:55:40.902 063 18329.38 13.90 52188.62 88888.00 2011-03-04 05:55:41.402 063 18329.42 13.91 52188.44 88888.00 2011-03-04 05:55:41.902 063 18329.35 13.87 52188.27 88888.00 2011-03-04 05:55:42.402 063 18329.36 13.82 52188.32 88888.00 2011-03-04 05:55:42.902 063 18329.34 13.92 52188.35 88888.00 2011-03-04 05:55:43.402 063 18329.34 13.87 52188.22 88888.00 2011-03-04 05:55:43.902 063 18329.34 13.94 52188.23 88888.00 2011-03-04 05:55:44.402 063 18329.38 13.93 52188.37 88888.00 2011-03-04 05:55:44.902 063 18329.34 13.95 52188.49 88888.00 2011-03-04 05:55:45.402 063 18329.25 13.96 52188.48 88888.00 2011-03-04 05:55:45.902 063 18329.22 13.91 52188.43 88888.00 2011-03-04 05:55:46.402 063 18329.31 13.92 52188.39 88888.00 2011-03-04 05:55:46.902 063 18329.32 13.88 52188.35 88888.00 2011-03-04 05:55:47.402 063 18329.35 13.87 52188.39 88888.00 2011-03-04 05:55:47.902 063 18329.39 13.75 52188.40 88888.00 2011-03-04 05:55:48.402 063 18329.39 13.80 52188.34 88888.00 2011-03-04 05:55:48.902 063 18329.42 13.80 52188.28 88888.00 2011-03-04 05:55:49.402 063 18329.51 13.84 52188.31 88888.00 2011-03-04 05:55:49.902 063 18329.53 13.86 52188.32 88888.00 2011-03-04 05:55:50.402 063 18329.46 13.87 52188.19 88888.00 2011-03-04 05:55:50.902 063 18329.33 13.81 52188.16 88888.00 2011-03-04 05:55:51.402 063 18329.33 13.78 52188.23 88888.00 2011-03-04 05:55:51.902 063 18329.28 13.72 52188.27 88888.00 2011-03-04 05:55:52.402 063 18329.25 13.72 52188.39 88888.00 2011-03-04 05:55:52.902 063 18329.36 13.80 52188.33 88888.00 2011-03-04 05:55:53.402 063 18329.36 13.89 52188.34 88888.00 2011-03-04 05:55:53.902 063 18329.45 13.89 52188.30 88888.00 2011-03-04 05:55:54.402 063 18329.59 13.80 52188.35 88888.00 2011-03-04 05:55:54.902 063 18329.67 13.74 52188.39 88888.00 2011-03-04 05:55:55.402 063 18329.73 13.72 52188.38 88888.00 2011-03-04 05:55:55.902 063 18329.58 13.65 52188.33 88888.00 2011-03-04 05:55:56.402 063 18329.54 13.65 52188.31 88888.00 2011-03-04 05:55:56.902 063 18329.49 13.77 52188.32 88888.00 2011-03-04 05:55:57.402 063 18329.38 13.79 52188.31 88888.00 2011-03-04 05:55:57.902 063 18329.39 13.78 52188.17 88888.00 2011-03-04 05:55:58.402 063 18329.47 13.79 52188.12 88888.00 2011-03-04 05:55:58.902 063 18329.62 13.82 52188.15 88888.00 2011-03-04 05:55:59.402 063 18329.73 13.79 52188.14 88888.00 2011-03-04 05:55:59.902 063 18329.76 13.76 52188.19 88888.00 2011-03-04 05:56:00.402 063 18329.69 13.72 52188.16 88888.00 2011-03-04 05:56:00.902 063 18329.69 13.62 52188.22 88888.00 2011-03-04 05:56:01.402 063 18329.62 13.61 52188.26 88888.00 2011-03-04 05:56:01.902 063 18329.63 13.65 52188.25 88888.00 2011-03-04 05:56:02.402 063 18329.59 13.64 52188.25 88888.00 2011-03-04 05:56:02.902 063 18329.48 13.64 52188.23 88888.00 2011-03-04 05:56:03.402 063 18329.47 13.66 52188.17 88888.00 2011-03-04 05:56:03.902 063 18329.42 13.66 52188.17 88888.00 2011-03-04 05:56:04.402 063 18329.48 13.68 52188.19 88888.00 2011-03-04 05:56:04.902 063 18329.46 13.56 52188.27 88888.00 2011-03-04 05:56:05.402 063 18329.45 13.55 52188.27 88888.00 2011-03-04 05:56:05.902 063 18329.45 13.53 52188.26 88888.00 2011-03-04 05:56:06.402 063 18329.42 13.49 52188.28 88888.00 2011-03-04 05:56:06.902 063 18329.31 13.47 52188.31 88888.00 2011-03-04 05:56:07.402 063 18329.26 13.45 52188.21 88888.00 2011-03-04 05:56:07.902 063 18329.23 13.44 52188.12 88888.00 2011-03-04 05:56:08.402 063 18329.12 13.41 52188.00 88888.00 2011-03-04 05:56:08.902 063 18329.13 13.42 52187.96 88888.00 2011-03-04 05:56:09.402 063 18329.21 13.40 52187.85 88888.00 2011-03-04 05:56:09.902 063 18329.21 13.47 52187.90 88888.00 2011-03-04 05:56:10.402 063 18329.28 13.44 52187.94 88888.00 2011-03-04 05:56:10.902 063 18329.32 13.44 52187.94 88888.00 2011-03-04 05:56:11.402 063 18329.44 13.51 52187.94 88888.00 2011-03-04 05:56:11.902 063 18329.42 13.46 52187.85 88888.00 2011-03-04 05:56:12.402 063 18329.20 13.44 52187.72 88888.00 2011-03-04 05:56:12.902 063 18329.25 13.42 52187.73 88888.00 2011-03-04 05:56:13.402 063 18329.31 13.40 52187.81 88888.00 2011-03-04 05:56:13.902 063 18329.26 13.43 52187.86 88888.00 2011-03-04 05:56:14.402 063 18329.23 13.44 52187.96 88888.00 2011-03-04 05:56:14.902 063 18329.25 13.38 52187.96 88888.00 2011-03-04 05:56:15.402 063 18329.14 13.34 52187.88 88888.00 2011-03-04 05:56:15.902 063 18329.06 13.39 52187.82 88888.00 2011-03-04 05:56:16.402 063 18328.98 13.44 52187.87 88888.00 2011-03-04 05:56:16.902 063 18328.90 13.53 52187.81 88888.00 2011-03-04 05:56:17.402 063 18328.97 13.44 52187.86 88888.00 2011-03-04 05:56:17.902 063 18328.94 13.40 52187.90 88888.00 2011-03-04 05:56:18.402 063 18328.92 13.43 52187.77 88888.00 2011-03-04 05:56:18.902 063 18328.92 13.46 52187.72 88888.00 2011-03-04 05:56:19.402 063 18328.94 13.51 52187.80 88888.00 2011-03-04 05:56:19.902 063 18328.92 13.49 52187.82 88888.00 2011-03-04 05:56:20.402 063 18328.93 13.43 52187.95 88888.00 2011-03-04 05:56:20.902 063 18328.87 13.49 52187.84 88888.00 2011-03-04 05:56:21.402 063 18328.83 13.60 52187.76 88888.00 2011-03-04 05:56:21.902 063 18328.86 13.59 52187.63 88888.00 2011-03-04 05:56:22.402 063 18328.90 13.54 52187.60 88888.00 2011-03-04 05:56:22.902 063 18328.84 13.55 52187.73 88888.00 2011-03-04 05:56:23.402 063 18328.88 13.53 52187.72 88888.00 2011-03-04 05:56:23.902 063 18328.89 13.41 52187.49 88888.00 2011-03-04 05:56:24.402 063 18328.98 13.47 52187.39 88888.00 2011-03-04 05:56:24.902 063 18328.99 13.37 52187.50 88888.00 2011-03-04 05:56:25.402 063 18328.89 13.39 52187.54 88888.00 2011-03-04 05:56:25.902 063 18328.92 13.39 52187.68 88888.00 2011-03-04 05:56:26.402 063 18328.88 13.37 52187.71 88888.00 2011-03-04 05:56:26.902 063 18328.88 13.32 52187.80 88888.00 2011-03-04 05:56:27.402 063 18328.86 13.33 52187.73 88888.00 2011-03-04 05:56:27.902 063 18328.75 13.33 52187.72 88888.00 2011-03-04 05:56:28.402 063 18328.76 13.34 52187.75 88888.00 2011-03-04 05:56:28.902 063 18328.69 13.36 52187.82 88888.00 2011-03-04 05:56:29.402 063 18328.69 13.37 52187.79 88888.00 2011-03-04 05:56:29.902 063 18328.79 13.33 52187.77 88888.00 2011-03-04 05:56:30.402 063 18328.87 13.34 52187.81 88888.00 2011-03-04 05:56:30.902 063 18328.90 13.42 52187.68 88888.00 2011-03-04 05:56:31.402 063 18328.92 13.46 52187.68 88888.00 2011-03-04 05:56:31.902 063 18328.88 13.53 52187.69 88888.00 2011-03-04 05:56:32.402 063 18328.95 13.54 52187.80 88888.00 2011-03-04 05:56:32.902 063 18328.89 13.54 52187.80 88888.00 2011-03-04 05:56:33.402 063 18328.81 13.58 52187.82 88888.00 2011-03-04 05:56:33.902 063 18328.91 13.59 52187.76 88888.00 2011-03-04 05:56:34.402 063 18328.92 13.67 52187.71 88888.00 2011-03-04 05:56:34.902 063 18328.87 13.69 52187.83 88888.00 2011-03-04 05:56:35.402 063 18328.95 13.67 52187.83 88888.00 2011-03-04 05:56:35.902 063 18328.78 13.68 52187.84 88888.00 2011-03-04 05:56:36.402 063 18328.71 13.69 52187.76 88888.00 2011-03-04 05:56:36.902 063 18328.77 13.66 52187.72 88888.00 2011-03-04 05:56:37.402 063 18328.71 13.69 52187.86 88888.00 2011-03-04 05:56:37.902 063 18328.68 13.62 52187.83 88888.00 2011-03-04 05:56:38.402 063 18328.72 13.60 52187.79 88888.00 2011-03-04 05:56:38.902 063 18328.68 13.62 52187.75 88888.00 2011-03-04 05:56:39.402 063 18328.62 13.59 52187.79 88888.00 2011-03-04 05:56:39.902 063 18328.66 13.68 52187.71 88888.00 2011-03-04 05:56:40.402 063 18328.61 13.66 52187.68 88888.00 2011-03-04 05:56:40.902 063 18328.50 13.64 52187.62 88888.00 2011-03-04 05:56:41.402 063 18328.60 13.61 52187.50 88888.00 2011-03-04 05:56:41.902 063 18328.68 13.52 52187.56 88888.00 2011-03-04 05:56:42.402 063 18328.60 13.41 52187.51 88888.00 2011-03-04 05:56:42.902 063 18328.52 13.39 52187.50 88888.00 2011-03-04 05:56:43.402 063 18328.56 13.34 52187.53 88888.00 2011-03-04 05:56:43.902 063 18328.56 13.31 52187.51 88888.00 2011-03-04 05:56:44.402 063 18328.50 13.32 52187.46 88888.00 2011-03-04 05:56:44.902 063 18328.60 13.26 52187.52 88888.00 2011-03-04 05:56:45.402 063 18328.68 13.30 52187.67 88888.00 2011-03-04 05:56:45.902 063 18328.66 13.47 52187.60 88888.00 2011-03-04 05:56:46.402 063 18328.75 13.55 52187.52 88888.00 2011-03-04 05:56:46.902 063 18328.81 13.55 52187.59 88888.00 2011-03-04 05:56:47.402 063 18328.70 13.58 52187.62 88888.00 2011-03-04 05:56:47.902 063 18328.62 13.60 52187.69 88888.00 2011-03-04 05:56:48.402 063 18328.62 13.53 52187.67 88888.00 2011-03-04 05:56:48.902 063 18328.50 13.48 52187.56 88888.00 2011-03-04 05:56:49.402 063 18328.49 13.48 52187.49 88888.00 2011-03-04 05:56:49.902 063 18328.68 13.52 52187.35 88888.00 2011-03-04 05:56:50.402 063 18328.66 13.45 52187.26 88888.00 2011-03-04 05:56:50.902 063 18328.60 13.35 52187.19 88888.00 2011-03-04 05:56:51.402 063 18328.55 13.31 52187.21 88888.00 2011-03-04 05:56:51.902 063 18328.50 13.37 52187.14 88888.00 2011-03-04 05:56:52.402 063 18328.52 13.52 52187.32 88888.00 2011-03-04 05:56:52.902 063 18328.48 13.39 52187.45 88888.00 2011-03-04 05:56:53.402 063 18328.47 13.36 52187.32 88888.00 2011-03-04 05:56:53.902 063 18328.41 13.38 52187.34 88888.00 2011-03-04 05:56:54.402 063 18328.43 13.42 52187.40 88888.00 2011-03-04 05:56:54.902 063 18328.41 13.41 52187.42 88888.00 2011-03-04 05:56:55.402 063 18328.41 13.49 52187.33 88888.00 2011-03-04 05:56:55.902 063 18328.43 13.52 52187.28 88888.00 2011-03-04 05:56:56.402 063 18328.47 13.44 52187.34 88888.00 2011-03-04 05:56:56.902 063 18328.56 13.43 52187.38 88888.00 2011-03-04 05:56:57.402 063 18328.56 13.39 52187.32 88888.00 2011-03-04 05:56:57.902 063 18328.54 13.44 52187.34 88888.00 2011-03-04 05:56:58.402 063 18328.44 13.42 52187.27 88888.00 2011-03-04 05:56:58.902 063 18328.43 13.42 52187.21 88888.00 2011-03-04 05:56:59.402 063 18328.37 13.40 52187.14 88888.00 2011-03-04 05:56:59.902 063 18328.37 13.31 52187.17 88888.00 2011-03-04 05:57:00.402 063 18328.40 13.31 52187.30 88888.00 2011-03-04 05:57:00.902 063 18328.48 13.27 52187.19 88888.00 2011-03-04 05:57:01.402 063 18328.49 13.29 52187.15 88888.00 2011-03-04 05:57:01.902 063 18328.48 13.22 52187.12 88888.00 2011-03-04 05:57:02.402 063 18328.43 13.12 52187.06 88888.00 2011-03-04 05:57:02.902 063 18328.35 13.13 52187.12 88888.00 2011-03-04 05:57:03.402 063 18328.30 13.20 52187.11 88888.00 2011-03-04 05:57:03.902 063 18328.40 13.23 52187.18 88888.00 2011-03-04 05:57:04.402 063 18328.44 13.22 52187.11 88888.00 2011-03-04 05:57:04.902 063 18328.34 13.12 52187.14 88888.00 2011-03-04 05:57:05.402 063 18328.26 13.09 52187.22 88888.00 2011-03-04 05:57:05.902 063 18328.24 13.11 52187.18 88888.00 2011-03-04 05:57:06.402 063 18328.11 13.13 52187.09 88888.00 2011-03-04 05:57:06.902 063 18328.06 13.06 52187.09 88888.00 2011-03-04 05:57:07.402 063 18328.04 13.05 52186.93 88888.00 2011-03-04 05:57:07.902 063 18328.11 13.08 52187.05 88888.00 2011-03-04 05:57:08.402 063 18328.11 13.07 52187.11 88888.00 2011-03-04 05:57:08.902 063 18328.12 13.09 52187.17 88888.00 2011-03-04 05:57:09.402 063 18328.06 13.02 52187.09 88888.00 2011-03-04 05:57:09.902 063 18328.11 12.99 52187.13 88888.00 2011-03-04 05:57:10.402 063 18328.10 13.02 52187.14 88888.00 2011-03-04 05:57:10.902 063 18328.01 13.08 52187.16 88888.00 2011-03-04 05:57:11.402 063 18327.95 13.11 52187.05 88888.00 2011-03-04 05:57:11.902 063 18327.97 13.10 52186.99 88888.00 2011-03-04 05:57:12.402 063 18327.92 13.04 52187.03 88888.00 2011-03-04 05:57:12.902 063 18327.90 13.00 52186.98 88888.00 2011-03-04 05:57:13.402 063 18327.94 12.93 52186.90 88888.00 2011-03-04 05:57:13.902 063 18327.95 12.87 52186.86 88888.00 2011-03-04 05:57:14.402 063 18327.96 12.91 52186.79 88888.00 2011-03-04 05:57:14.902 063 18327.86 12.94 52186.81 88888.00 2011-03-04 05:57:15.402 063 18327.83 12.94 52186.92 88888.00 2011-03-04 05:57:15.902 063 18327.80 12.81 52186.94 88888.00 2011-03-04 05:57:16.402 063 18327.86 12.86 52186.91 88888.00 2011-03-04 05:57:16.902 063 18327.89 12.78 52186.86 88888.00 2011-03-04 05:57:17.402 063 18327.90 12.68 52186.77 88888.00 2011-03-04 05:57:17.902 063 18327.68 12.67 52186.78 88888.00 2011-03-04 05:57:18.402 063 18327.73 12.72 52186.79 88888.00 2011-03-04 05:57:18.902 063 18327.76 12.67 52186.78 88888.00 2011-03-04 05:57:19.402 063 18327.81 12.71 52186.82 88888.00 2011-03-04 05:57:19.902 063 18327.80 12.69 52186.65 88888.00 2011-03-04 05:57:20.402 063 18327.65 12.66 52186.60 88888.00 2011-03-04 05:57:20.902 063 18327.67 12.60 52186.68 88888.00 2011-03-04 05:57:21.402 063 18327.78 12.59 52186.69 88888.00 2011-03-04 05:57:21.902 063 18327.72 12.56 52186.74 88888.00 2011-03-04 05:57:22.402 063 18327.65 12.52 52186.78 88888.00 2011-03-04 05:57:22.902 063 18327.73 12.51 52186.76 88888.00 2011-03-04 05:57:23.402 063 18327.86 12.43 52186.70 88888.00 2011-03-04 05:57:23.902 063 18327.76 12.51 52186.67 88888.00 2011-03-04 05:57:24.402 063 18327.73 12.53 52186.61 88888.00 2011-03-04 05:57:24.902 063 18327.75 12.54 52186.64 88888.00 2011-03-04 05:57:25.402 063 18327.78 12.47 52186.66 88888.00 2011-03-04 05:57:25.902 063 18327.69 12.45 52186.63 88888.00 2011-03-04 05:57:26.402 063 18327.61 12.41 52186.69 88888.00 2011-03-04 05:57:26.902 063 18327.56 12.40 52186.66 88888.00 2011-03-04 05:57:27.402 063 18327.53 12.37 52186.55 88888.00 2011-03-04 05:57:27.902 063 18327.46 12.39 52186.64 88888.00 2011-03-04 05:57:28.402 063 18327.47 12.39 52186.65 88888.00 2011-03-04 05:57:28.902 063 18327.47 12.35 52186.66 88888.00 2011-03-04 05:57:29.402 063 18327.46 12.29 52186.61 88888.00 2011-03-04 05:57:29.902 063 18327.60 12.26 52186.67 88888.00 2011-03-04 05:57:30.402 063 18327.43 12.31 52186.77 88888.00 2011-03-04 05:57:30.902 063 18327.30 12.39 52186.69 88888.00 2011-03-04 05:57:31.402 063 18327.32 12.44 52186.69 88888.00 2011-03-04 05:57:31.902 063 18327.23 12.42 52186.56 88888.00 2011-03-04 05:57:32.402 063 18327.11 12.36 52186.35 88888.00 2011-03-04 05:57:32.902 063 18327.20 12.36 52186.40 88888.00 2011-03-04 05:57:33.402 063 18327.16 12.32 52186.43 88888.00 2011-03-04 05:57:33.902 063 18327.11 12.25 52186.44 88888.00 2011-03-04 05:57:34.402 063 18327.04 12.28 52186.53 88888.00 2011-03-04 05:57:34.902 063 18327.00 12.32 52186.51 88888.00 2011-03-04 05:57:35.402 063 18326.96 12.31 52186.42 88888.00 2011-03-04 05:57:35.902 063 18326.94 12.34 52186.58 88888.00 2011-03-04 05:57:36.402 063 18326.87 12.37 52186.64 88888.00 2011-03-04 05:57:36.902 063 18326.89 12.39 52186.55 88888.00 2011-03-04 05:57:37.402 063 18326.80 12.34 52186.54 88888.00 2011-03-04 05:57:37.902 063 18326.64 12.35 52186.53 88888.00 2011-03-04 05:57:38.402 063 18326.70 12.25 52186.61 88888.00 2011-03-04 05:57:38.902 063 18326.69 12.22 52186.58 88888.00 2011-03-04 05:57:39.402 063 18326.77 12.22 52186.44 88888.00 2011-03-04 05:57:39.902 063 18326.84 12.22 52186.45 88888.00 2011-03-04 05:57:40.402 063 18326.80 12.27 52186.47 88888.00 2011-03-04 05:57:40.902 063 18326.82 12.33 52186.54 88888.00 2011-03-04 05:57:41.402 063 18326.93 12.24 52186.49 88888.00 2011-03-04 05:57:41.902 063 18326.95 12.22 52186.44 88888.00 2011-03-04 05:57:42.402 063 18326.91 12.29 52186.40 88888.00 2011-03-04 05:57:42.902 063 18326.87 12.34 52186.37 88888.00 2011-03-04 05:57:43.402 063 18326.89 12.35 52186.46 88888.00 2011-03-04 05:57:43.902 063 18326.87 12.35 52186.45 88888.00 2011-03-04 05:57:44.402 063 18326.83 12.30 52186.48 88888.00 2011-03-04 05:57:44.902 063 18326.70 12.25 52186.38 88888.00 2011-03-04 05:57:45.402 063 18326.69 12.23 52186.31 88888.00 2011-03-04 05:57:45.902 063 18326.67 12.16 52186.46 88888.00 2011-03-04 05:57:46.402 063 18326.58 12.21 52186.54 88888.00 2011-03-04 05:57:46.902 063 18326.66 12.22 52186.43 88888.00 2011-03-04 05:57:47.402 063 18326.60 12.21 52186.35 88888.00 2011-03-04 05:57:47.902 063 18326.67 12.13 52186.52 88888.00 2011-03-04 05:57:48.402 063 18326.76 12.07 52186.55 88888.00 2011-03-04 05:57:48.902 063 18326.71 12.08 52186.45 88888.00 2011-03-04 05:57:49.402 063 18326.71 12.10 52186.48 88888.00 2011-03-04 05:57:49.902 063 18326.63 12.13 52186.56 88888.00 2011-03-04 05:57:50.402 063 18326.63 12.12 52186.52 88888.00 2011-03-04 05:57:50.902 063 18326.62 12.13 52186.49 88888.00 2011-03-04 05:57:51.402 063 18326.64 12.24 52186.45 88888.00 2011-03-04 05:57:51.902 063 18326.65 12.25 52186.33 88888.00 2011-03-04 05:57:52.402 063 18326.60 12.24 52186.32 88888.00 2011-03-04 05:57:52.902 063 18326.61 12.15 52186.37 88888.00 2011-03-04 05:57:53.402 063 18326.69 12.09 52186.38 88888.00 2011-03-04 05:57:53.902 063 18326.56 12.10 52186.33 88888.00 2011-03-04 05:57:54.402 063 18326.54 12.09 52186.36 88888.00 2011-03-04 05:57:54.902 063 18326.55 12.19 52186.38 88888.00 2011-03-04 05:57:55.402 063 18326.49 12.27 52186.42 88888.00 2011-03-04 05:57:55.902 063 18326.52 12.27 52186.43 88888.00 2011-03-04 05:57:56.402 063 18326.52 12.26 52186.35 88888.00 2011-03-04 05:57:56.902 063 18326.47 12.28 52186.36 88888.00 2011-03-04 05:57:57.402 063 18326.49 12.27 52186.26 88888.00 2011-03-04 05:57:57.902 063 18326.45 12.15 52186.17 88888.00 2011-03-04 05:57:58.402 063 18326.40 12.15 52186.26 88888.00 2011-03-04 05:57:58.902 063 18326.41 12.21 52186.25 88888.00 2011-03-04 05:57:59.402 063 18326.44 12.24 52186.19 88888.00 2011-03-04 05:57:59.902 063 18326.42 12.16 52186.14 88888.00 2011-03-04 05:58:00.402 063 18326.51 12.11 52186.17 88888.00 2011-03-04 05:58:00.902 063 18326.45 12.13 52186.26 88888.00 2011-03-04 05:58:01.402 063 18326.42 12.15 52186.24 88888.00 2011-03-04 05:58:01.902 063 18326.49 12.20 52186.21 88888.00 2011-03-04 05:58:02.402 063 18326.40 12.14 52186.24 88888.00 2011-03-04 05:58:02.902 063 18326.29 12.23 52186.20 88888.00 2011-03-04 05:58:03.402 063 18326.38 12.16 52186.30 88888.00 2011-03-04 05:58:03.902 063 18326.48 12.04 52186.26 88888.00 2011-03-04 05:58:04.402 063 18326.51 12.00 52186.28 88888.00 2011-03-04 05:58:04.902 063 18326.39 11.98 52186.19 88888.00 2011-03-04 05:58:05.402 063 18326.43 12.05 52186.11 88888.00 2011-03-04 05:58:05.902 063 18326.42 12.16 52186.05 88888.00 2011-03-04 05:58:06.402 063 18326.35 12.11 52186.07 88888.00 2011-03-04 05:58:06.902 063 18326.40 12.00 52186.09 88888.00 2011-03-04 05:58:07.402 063 18326.29 12.01 52186.07 88888.00 2011-03-04 05:58:07.902 063 18326.26 12.09 52185.96 88888.00 2011-03-04 05:58:08.402 063 18326.26 12.04 52185.95 88888.00 2011-03-04 05:58:08.902 063 18326.22 12.03 52185.99 88888.00 2011-03-04 05:58:09.402 063 18326.24 12.02 52185.93 88888.00 2011-03-04 05:58:09.902 063 18326.35 12.04 52185.94 88888.00 2011-03-04 05:58:10.402 063 18326.43 12.01 52185.90 88888.00 2011-03-04 05:58:10.902 063 18326.34 12.09 52185.93 88888.00 2011-03-04 05:58:11.402 063 18326.35 12.26 52185.94 88888.00 2011-03-04 05:58:11.902 063 18326.37 12.28 52185.94 88888.00 2011-03-04 05:58:12.402 063 18326.28 12.24 52185.86 88888.00 2011-03-04 05:58:12.902 063 18326.30 12.28 52185.73 88888.00 2011-03-04 05:58:13.402 063 18326.19 12.32 52185.73 88888.00 2011-03-04 05:58:13.902 063 18326.19 12.33 52185.82 88888.00 2011-03-04 05:58:14.402 063 18326.18 12.41 52185.89 88888.00 2011-03-04 05:58:14.902 063 18326.27 12.47 52185.88 88888.00 2011-03-04 05:58:15.402 063 18326.28 12.45 52185.83 88888.00 2011-03-04 05:58:15.902 063 18326.31 12.43 52185.79 88888.00 2011-03-04 05:58:16.402 063 18326.35 12.37 52185.66 88888.00 2011-03-04 05:58:16.902 063 18326.42 12.36 52185.56 88888.00 2011-03-04 05:58:17.402 063 18326.40 12.40 52185.50 88888.00 2011-03-04 05:58:17.902 063 18326.42 12.47 52185.44 88888.00 2011-03-04 05:58:18.402 063 18326.49 12.45 52185.54 88888.00 2011-03-04 05:58:18.902 063 18326.33 12.39 52185.62 88888.00 2011-03-04 05:58:19.402 063 18326.34 12.39 52185.59 88888.00 2011-03-04 05:58:19.902 063 18326.27 12.31 52185.54 88888.00 2011-03-04 05:58:20.402 063 18326.27 12.38 52185.49 88888.00 2011-03-04 05:58:20.902 063 18326.26 12.37 52185.50 88888.00 2011-03-04 05:58:21.402 063 18326.33 12.30 52185.50 88888.00 2011-03-04 05:58:21.902 063 18326.41 12.30 52185.47 88888.00 2011-03-04 05:58:22.402 063 18326.39 12.25 52185.59 88888.00 2011-03-04 05:58:22.902 063 18326.41 12.23 52185.65 88888.00 2011-03-04 05:58:23.402 063 18326.42 12.33 52185.54 88888.00 2011-03-04 05:58:23.902 063 18326.37 12.28 52185.60 88888.00 2011-03-04 05:58:24.402 063 18326.40 12.27 52185.53 88888.00 2011-03-04 05:58:24.902 063 18326.51 12.35 52185.44 88888.00 2011-03-04 05:58:25.402 063 18326.56 12.27 52185.54 88888.00 2011-03-04 05:58:25.902 063 18326.48 12.26 52185.61 88888.00 2011-03-04 05:58:26.402 063 18326.45 12.22 52185.65 88888.00 2011-03-04 05:58:26.902 063 18326.54 12.28 52185.52 88888.00 2011-03-04 05:58:27.402 063 18326.59 12.25 52185.72 88888.00 2011-03-04 05:58:27.902 063 18326.52 12.23 52185.83 88888.00 2011-03-04 05:58:28.402 063 18326.51 12.26 52185.75 88888.00 2011-03-04 05:58:28.902 063 18326.51 12.24 52185.75 88888.00 2011-03-04 05:58:29.402 063 18326.47 12.16 52185.61 88888.00 2011-03-04 05:58:29.902 063 18326.47 12.23 52185.61 88888.00 2011-03-04 05:58:30.402 063 18326.54 12.27 52185.60 88888.00 2011-03-04 05:58:30.902 063 18326.53 12.29 52185.67 88888.00 2011-03-04 05:58:31.402 063 18326.53 12.26 52185.64 88888.00 2011-03-04 05:58:31.902 063 18326.58 12.25 52185.49 88888.00 2011-03-04 05:58:32.402 063 18326.56 12.30 52185.47 88888.00 2011-03-04 05:58:32.902 063 18326.63 12.28 52185.48 88888.00 2011-03-04 05:58:33.402 063 18326.54 12.15 52185.48 88888.00 2011-03-04 05:58:33.902 063 18326.52 12.16 52185.43 88888.00 2011-03-04 05:58:34.402 063 18326.45 12.25 52185.49 88888.00 2011-03-04 05:58:34.902 063 18326.42 12.19 52185.63 88888.00 2011-03-04 05:58:35.402 063 18326.37 12.22 52185.52 88888.00 2011-03-04 05:58:35.902 063 18326.33 12.25 52185.40 88888.00 2011-03-04 05:58:36.402 063 18326.37 12.27 52185.40 88888.00 2011-03-04 05:58:36.902 063 18326.39 12.18 52185.47 88888.00 2011-03-04 05:58:37.402 063 18326.48 12.27 52185.41 88888.00 2011-03-04 05:58:37.902 063 18326.56 12.30 52185.40 88888.00 2011-03-04 05:58:38.402 063 18326.62 12.30 52185.44 88888.00 2011-03-04 05:58:38.902 063 18326.56 12.32 52185.49 88888.00 2011-03-04 05:58:39.402 063 18326.60 12.34 52185.55 88888.00 2011-03-04 05:58:39.902 063 18326.67 12.31 52185.60 88888.00 2011-03-04 05:58:40.402 063 18326.64 12.31 52185.59 88888.00 2011-03-04 05:58:40.902 063 18326.49 12.32 52185.47 88888.00 2011-03-04 05:58:41.402 063 18326.38 12.36 52185.47 88888.00 2011-03-04 05:58:41.902 063 18326.44 12.35 52185.47 88888.00 2011-03-04 05:58:42.402 063 18326.47 12.36 52185.43 88888.00 2011-03-04 05:58:42.902 063 18326.59 12.41 52185.45 88888.00 2011-03-04 05:58:43.402 063 18326.61 12.44 52185.49 88888.00 2011-03-04 05:58:43.902 063 18326.51 12.44 52185.40 88888.00 2011-03-04 05:58:44.402 063 18326.51 12.52 52185.32 88888.00 2011-03-04 05:58:44.902 063 18326.52 12.48 52185.32 88888.00 2011-03-04 05:58:45.402 063 18326.45 12.39 52185.36 88888.00 2011-03-04 05:58:45.902 063 18326.42 12.36 52185.36 88888.00 2011-03-04 05:58:46.402 063 18326.43 12.42 52185.35 88888.00 2011-03-04 05:58:46.902 063 18326.50 12.40 52185.41 88888.00 2011-03-04 05:58:47.402 063 18326.45 12.41 52185.42 88888.00 2011-03-04 05:58:47.902 063 18326.38 12.39 52185.44 88888.00 2011-03-04 05:58:48.402 063 18326.42 12.35 52185.47 88888.00 2011-03-04 05:58:48.902 063 18326.45 12.38 52185.40 88888.00 2011-03-04 05:58:49.402 063 18326.53 12.40 52185.42 88888.00 2011-03-04 05:58:49.902 063 18326.59 12.49 52185.39 88888.00 2011-03-04 05:58:50.402 063 18326.55 12.39 52185.43 88888.00 2011-03-04 05:58:50.902 063 18326.42 12.35 52185.44 88888.00 2011-03-04 05:58:51.402 063 18326.58 12.37 52185.41 88888.00 2011-03-04 05:58:51.902 063 18326.51 12.43 52185.50 88888.00 2011-03-04 05:58:52.402 063 18326.50 12.45 52185.50 88888.00 2011-03-04 05:58:52.902 063 18326.56 12.41 52185.42 88888.00 2011-03-04 05:58:53.402 063 18326.55 12.41 52185.40 88888.00 2011-03-04 05:58:53.902 063 18326.35 12.45 52185.36 88888.00 2011-03-04 05:58:54.402 063 18326.40 12.45 52185.28 88888.00 2011-03-04 05:58:54.902 063 18326.42 12.38 52185.28 88888.00 2011-03-04 05:58:55.402 063 18326.37 12.32 52185.30 88888.00 2011-03-04 05:58:55.902 063 18326.38 12.39 52185.26 88888.00 2011-03-04 05:58:56.402 063 18326.45 12.43 52185.25 88888.00 2011-03-04 05:58:56.902 063 18326.44 12.47 52185.29 88888.00 2011-03-04 05:58:57.402 063 18326.47 12.46 52185.27 88888.00 2011-03-04 05:58:57.902 063 18326.42 12.58 52185.25 88888.00 2011-03-04 05:58:58.402 063 18326.54 12.59 52185.32 88888.00 2011-03-04 05:58:58.902 063 18326.66 12.61 52185.36 88888.00 2011-03-04 05:58:59.402 063 18326.59 12.55 52185.38 88888.00 2011-03-04 05:58:59.902 063 18326.44 12.52 52185.44 88888.00 2011-03-04 05:59:00.402 063 18326.37 12.54 52185.39 88888.00 2011-03-04 05:59:00.902 063 18326.44 12.58 52185.41 88888.00 2011-03-04 05:59:01.402 063 18326.43 12.63 52185.47 88888.00 2011-03-04 05:59:01.902 063 18326.42 12.63 52185.49 88888.00 2011-03-04 05:59:02.402 063 18326.43 12.63 52185.45 88888.00 2011-03-04 05:59:02.902 063 18326.45 12.63 52185.38 88888.00 2011-03-04 05:59:03.402 063 18326.54 12.69 52185.35 88888.00 2011-03-04 05:59:03.902 063 18326.47 12.66 52185.39 88888.00 2011-03-04 05:59:04.402 063 18326.51 12.66 52185.41 88888.00 2011-03-04 05:59:04.902 063 18326.44 12.65 52185.42 88888.00 2011-03-04 05:59:05.402 063 18326.41 12.55 52185.35 88888.00 2011-03-04 05:59:05.902 063 18326.51 12.57 52185.30 88888.00 2011-03-04 05:59:06.402 063 18326.48 12.60 52185.33 88888.00 2011-03-04 05:59:06.902 063 18326.35 12.59 52185.40 88888.00 2011-03-04 05:59:07.402 063 18326.50 12.64 52185.39 88888.00 2011-03-04 05:59:07.902 063 18326.54 12.64 52185.40 88888.00 2011-03-04 05:59:08.402 063 18326.53 12.70 52185.37 88888.00 2011-03-04 05:59:08.902 063 18326.53 12.77 52185.32 88888.00 2011-03-04 05:59:09.402 063 18326.54 12.71 52185.38 88888.00 2011-03-04 05:59:09.902 063 18326.53 12.68 52185.44 88888.00 2011-03-04 05:59:10.402 063 18326.54 12.70 52185.33 88888.00 2011-03-04 05:59:10.902 063 18326.49 12.75 52185.48 88888.00 2011-03-04 05:59:11.402 063 18326.48 12.80 52185.52 88888.00 2011-03-04 05:59:11.902 063 18326.60 12.81 52185.49 88888.00 2011-03-04 05:59:12.402 063 18326.59 12.72 52185.42 88888.00 2011-03-04 05:59:12.902 063 18326.60 12.68 52185.42 88888.00 2011-03-04 05:59:13.402 063 18326.63 12.64 52185.39 88888.00 2011-03-04 05:59:13.902 063 18326.63 12.62 52185.33 88888.00 2011-03-04 05:59:14.402 063 18326.59 12.67 52185.31 88888.00 2011-03-04 05:59:14.902 063 18326.63 12.69 52185.27 88888.00 2011-03-04 05:59:15.402 063 18326.71 12.68 52185.28 88888.00 2011-03-04 05:59:15.902 063 18326.72 12.68 52185.31 88888.00 2011-03-04 05:59:16.402 063 18326.72 12.68 52185.33 88888.00 2011-03-04 05:59:16.902 063 18326.66 12.76 52185.28 88888.00 2011-03-04 05:59:17.402 063 18326.64 12.78 52185.33 88888.00 2011-03-04 05:59:17.902 063 18326.66 12.85 52185.33 88888.00 2011-03-04 05:59:18.402 063 18326.78 12.86 52185.28 88888.00 2011-03-04 05:59:18.902 063 18326.85 12.91 52185.25 88888.00 2011-03-04 05:59:19.402 063 18326.75 12.93 52185.37 88888.00 2011-03-04 05:59:19.902 063 18326.69 12.91 52185.31 88888.00 2011-03-04 05:59:20.402 063 18326.70 12.80 52185.25 88888.00 2011-03-04 05:59:20.902 063 18326.69 12.82 52185.27 88888.00 2011-03-04 05:59:21.402 063 18326.64 12.85 52185.38 88888.00 2011-03-04 05:59:21.902 063 18326.63 12.89 52185.44 88888.00 2011-03-04 05:59:22.402 063 18326.56 12.91 52185.51 88888.00 2011-03-04 05:59:22.902 063 18326.63 12.78 52185.50 88888.00 2011-03-04 05:59:23.402 063 18326.67 12.75 52185.51 88888.00 2011-03-04 05:59:23.902 063 18326.77 12.78 52185.49 88888.00 2011-03-04 05:59:24.402 063 18326.83 12.87 52185.47 88888.00 2011-03-04 05:59:24.902 063 18326.85 12.92 52185.44 88888.00 2011-03-04 05:59:25.402 063 18326.85 12.87 52185.36 88888.00 2011-03-04 05:59:25.902 063 18326.91 12.85 52185.25 88888.00 2011-03-04 05:59:26.402 063 18326.86 12.85 52185.31 88888.00 2011-03-04 05:59:26.902 063 18326.81 12.84 52185.37 88888.00 2011-03-04 05:59:27.402 063 18326.84 12.87 52185.32 88888.00 2011-03-04 05:59:27.902 063 18326.80 12.92 52185.30 88888.00 2011-03-04 05:59:28.402 063 18326.69 12.93 52185.39 88888.00 2011-03-04 05:59:28.902 063 18326.70 12.91 52185.37 88888.00 2011-03-04 05:59:29.402 063 18326.71 12.91 52185.24 88888.00 2011-03-04 05:59:29.902 063 18326.76 12.98 52185.27 88888.00 2011-03-04 05:59:30.402 063 18326.74 12.90 52185.30 88888.00 2011-03-04 05:59:30.902 063 18326.65 12.81 52185.29 88888.00 2011-03-04 05:59:31.402 063 18326.64 12.90 52185.29 88888.00 2011-03-04 05:59:31.902 063 18326.66 12.94 52185.26 88888.00 2011-03-04 05:59:32.402 063 18326.69 12.91 52185.17 88888.00 2011-03-04 05:59:32.902 063 18326.65 12.87 52185.16 88888.00 2011-03-04 05:59:33.402 063 18326.59 12.90 52185.21 88888.00 2011-03-04 05:59:33.902 063 18326.60 12.91 52185.24 88888.00 2011-03-04 05:59:34.402 063 18326.60 12.88 52185.30 88888.00 2011-03-04 05:59:34.902 063 18326.53 12.80 52185.28 88888.00 2011-03-04 05:59:35.402 063 18326.49 12.76 52185.22 88888.00 2011-03-04 05:59:35.902 063 18326.52 12.72 52185.20 88888.00 2011-03-04 05:59:36.402 063 18326.52 12.60 52185.19 88888.00 2011-03-04 05:59:36.902 063 18326.42 12.52 52185.17 88888.00 2011-03-04 05:59:37.402 063 18326.45 12.61 52185.15 88888.00 2011-03-04 05:59:37.902 063 18326.44 12.78 52185.14 88888.00 2011-03-04 05:59:38.402 063 18326.47 12.78 52185.12 88888.00 2011-03-04 05:59:38.902 063 18326.48 12.79 52185.07 88888.00 2011-03-04 05:59:39.402 063 18326.62 12.79 52184.96 88888.00 2011-03-04 05:59:39.902 063 18326.61 12.79 52184.96 88888.00 2011-03-04 05:59:40.402 063 18326.53 12.74 52184.95 88888.00 2011-03-04 05:59:40.902 063 18326.55 12.76 52184.94 88888.00 2011-03-04 05:59:41.402 063 18326.58 12.78 52184.89 88888.00 2011-03-04 05:59:41.902 063 18326.48 12.80 52184.87 88888.00 2011-03-04 05:59:42.402 063 18326.51 12.74 52184.85 88888.00 2011-03-04 05:59:42.902 063 18326.45 12.82 52184.86 88888.00 2011-03-04 05:59:43.402 063 18326.37 12.80 52184.77 88888.00 2011-03-04 05:59:43.902 063 18326.29 12.74 52184.72 88888.00 2011-03-04 05:59:44.402 063 18326.34 12.75 52184.78 88888.00 2011-03-04 05:59:44.902 063 18326.42 12.75 52184.85 88888.00 2011-03-04 05:59:45.402 063 18326.39 12.76 52184.94 88888.00 2011-03-04 05:59:45.902 063 18326.38 12.79 52184.82 88888.00 2011-03-04 05:59:46.402 063 18326.45 12.81 52184.73 88888.00 2011-03-04 05:59:46.902 063 18326.40 12.82 52184.85 88888.00 2011-03-04 05:59:47.402 063 18326.42 12.74 52184.92 88888.00 2011-03-04 05:59:47.902 063 18326.54 12.73 52184.82 88888.00 2011-03-04 05:59:48.402 063 18326.44 12.75 52184.73 88888.00 2011-03-04 05:59:48.902 063 18326.37 12.80 52184.82 88888.00 2011-03-04 05:59:49.402 063 18326.32 12.81 52184.81 88888.00 2011-03-04 05:59:49.902 063 18326.26 12.81 52184.84 88888.00 2011-03-04 05:59:50.402 063 18326.33 12.81 52184.77 88888.00 2011-03-04 05:59:50.902 063 18326.28 12.89 52184.63 88888.00 2011-03-04 05:59:51.402 063 18326.27 12.86 52184.66 88888.00 2011-03-04 05:59:51.902 063 18326.26 12.81 52184.70 88888.00 2011-03-04 05:59:52.402 063 18326.27 12.86 52184.72 88888.00 2011-03-04 05:59:52.902 063 18326.22 12.90 52184.67 88888.00 2011-03-04 05:59:53.402 063 18326.18 12.94 52184.69 88888.00 2011-03-04 05:59:53.902 063 18326.28 12.88 52184.69 88888.00 2011-03-04 05:59:54.402 063 18326.29 12.74 52184.74 88888.00 2011-03-04 05:59:54.902 063 18326.07 12.66 52184.72 88888.00 2011-03-04 05:59:55.402 063 18326.04 12.73 52184.63 88888.00 2011-03-04 05:59:55.902 063 18326.16 12.73 52184.60 88888.00 2011-03-04 05:59:56.402 063 18326.21 12.77 52184.63 88888.00 2011-03-04 05:59:56.902 063 18326.28 12.73 52184.64 88888.00 2011-03-04 05:59:57.402 063 18326.20 12.79 52184.63 88888.00 2011-03-04 05:59:57.902 063 18326.19 12.84 52184.58 88888.00 2011-03-04 05:59:58.402 063 18326.28 12.72 52184.55 88888.00 2011-03-04 05:59:58.902 063 18326.24 12.72 52184.48 88888.00 2011-03-04 05:59:59.402 063 18326.17 12.78 52184.55 88888.00 2011-03-04 05:59:59.902 063 18326.21 12.68 52184.73 88888.00 2011-03-04 06:00:00.402 063 18326.23 12.74 52184.77 88888.00 2011-03-04 06:00:00.902 063 18326.22 12.82 52184.75 88888.00 2011-03-04 06:00:01.402 063 18326.23 12.75 52184.62 88888.00 2011-03-04 06:00:01.902 063 18326.22 12.69 52184.60 88888.00 2011-03-04 06:00:02.402 063 18326.11 12.74 52184.49 88888.00 2011-03-04 06:00:02.902 063 18326.10 12.74 52184.47 88888.00 2011-03-04 06:00:03.402 063 18326.19 12.79 52184.45 88888.00 2011-03-04 06:00:03.902 063 18326.24 12.77 52184.37 88888.00 2011-03-04 06:00:04.402 063 18326.15 12.74 52184.44 88888.00 2011-03-04 06:00:04.902 063 18326.20 12.72 52184.40 88888.00 2011-03-04 06:00:05.402 063 18326.28 12.70 52184.29 88888.00 2011-03-04 06:00:05.902 063 18326.28 12.72 52184.40 88888.00 2011-03-04 06:00:06.402 063 18326.27 12.76 52184.36 88888.00 2011-03-04 06:00:06.902 063 18326.09 12.74 52184.38 88888.00 2011-03-04 06:00:06.402 063 18326.04 12.71 52184.50 88888.00 2011-03-04 06:00:07.902 063 18326.05 12.75 52184.52 88888.00 2011-03-04 06:00:08.402 063 18326.00 12.71 52184.57 88888.00 2011-03-04 06:00:08.902 063 18325.98 12.74 52184.48 88888.00 2011-03-04 06:00:09.402 063 18325.87 12.71 52184.43 88888.00 2011-03-04 06:00:09.902 063 18325.89 12.74 52184.29 88888.00 2011-03-04 06:00:10.402 063 18325.88 12.67 52184.37 88888.00 2011-03-04 06:00:10.902 063 18325.95 12.65 52184.46 88888.00 2011-03-04 06:00:11.402 063 18326.00 12.63 52184.49 88888.00 2011-03-04 06:00:11.902 063 18326.12 12.62 52184.52 88888.00 2011-03-04 06:00:12.402 063 18326.12 12.61 52184.48 88888.00 2011-03-04 06:00:12.902 063 18326.20 12.62 52184.45 88888.00 2011-03-04 06:00:13.402 063 18326.18 12.62 52184.52 88888.00 2011-03-04 06:00:13.902 063 18326.17 12.62 52184.70 88888.00 2011-03-04 06:00:14.402 063 18326.12 12.61 52184.71 88888.00 2011-03-04 06:00:14.902 063 18326.02 12.64 52184.67 88888.00 2011-03-04 06:00:15.402 063 18326.05 12.66 52184.55 88888.00 2011-03-04 06:00:15.902 063 18325.99 12.64 52184.45 88888.00 2011-03-04 06:00:16.402 063 18326.00 12.55 52184.36 88888.00 2011-03-04 06:00:16.902 063 18326.04 12.48 52184.46 88888.00 2011-03-04 06:00:17.402 063 18326.05 12.53 52184.60 88888.00 2011-03-04 06:00:17.902 063 18325.90 12.54 52184.51 88888.00 2011-03-04 06:00:18.402 063 18325.79 12.56 52184.42 88888.00 2011-03-04 06:00:18.902 063 18325.94 12.63 52184.27 88888.00 2011-03-04 06:00:19.402 063 18325.97 12.69 52184.14 88888.00 2011-03-04 06:00:19.902 063 18325.95 12.70 52184.13 88888.00 2011-03-04 06:00:20.402 063 18325.97 12.79 52184.21 88888.00 2011-03-04 06:00:20.902 063 18325.86 12.74 52184.22 88888.00 2011-03-04 06:00:21.402 063 18325.88 12.77 52184.27 88888.00 2011-03-04 06:00:21.902 063 18325.95 12.74 52184.27 88888.00 2011-03-04 06:00:22.402 063 18325.96 12.67 52184.21 88888.00 2011-03-04 06:00:22.902 063 18325.98 12.66 52184.25 88888.00 2011-03-04 06:00:23.402 063 18325.96 12.57 52184.36 88888.00 2011-03-04 06:00:23.902 063 18325.96 12.69 52184.36 88888.00 2011-03-04 06:00:24.402 063 18325.98 12.77 52184.43 88888.00 2011-03-04 06:00:24.902 063 18326.00 12.82 52184.40 88888.00 2011-03-04 06:00:25.402 063 18325.99 12.81 52184.45 88888.00 2011-03-04 06:00:25.902 063 18325.91 12.73 52184.55 88888.00 2011-03-04 06:00:26.402 063 18325.98 12.65 52184.51 88888.00 2011-03-04 06:00:26.902 063 18326.05 12.55 52184.39 88888.00 2011-03-04 06:00:27.402 063 18326.06 12.58 52184.37 88888.00 2011-03-04 06:00:27.902 063 18326.12 12.68 52184.48 88888.00 2011-03-04 06:00:28.402 063 18326.01 12.70 52184.55 88888.00 2011-03-04 06:00:28.902 063 18326.02 12.68 52184.50 88888.00 2011-03-04 06:00:29.402 063 18325.96 12.71 52184.40 88888.00 2011-03-04 06:00:29.902 063 18325.98 12.71 52184.35 88888.00 2011-03-04 06:00:30.402 063 18325.97 12.71 52184.33 88888.00 2011-03-04 06:00:30.902 063 18326.05 12.78 52184.35 88888.00 2011-03-04 06:00:31.402 063 18326.02 12.78 52184.48 88888.00 2011-03-04 06:00:31.902 063 18326.05 12.76 52184.59 88888.00 2011-03-04 06:00:32.402 063 18326.04 12.74 52184.55 88888.00 2011-03-04 06:00:32.902 063 18326.06 12.69 52184.54 88888.00 2011-03-04 06:00:33.402 063 18326.08 12.72 52184.39 88888.00 2011-03-04 06:00:33.902 063 18326.19 12.74 52184.38 88888.00 2011-03-04 06:00:34.402 063 18326.16 12.80 52184.44 88888.00 2011-03-04 06:00:34.902 063 18326.21 12.80 52184.45 88888.00 2011-03-04 06:00:35.402 063 18326.22 12.84 52184.34 88888.00 2011-03-04 06:00:35.902 063 18326.16 12.82 52184.25 88888.00 2011-03-04 06:00:36.402 063 18326.10 12.87 52184.31 88888.00 2011-03-04 06:00:36.902 063 18326.09 12.85 52184.38 88888.00 2011-03-04 06:00:37.402 063 18326.09 12.81 52184.35 88888.00 2011-03-04 06:00:37.902 063 18326.17 12.85 52184.28 88888.00 2011-03-04 06:00:38.402 063 18326.26 12.82 52184.28 88888.00 2011-03-04 06:00:38.902 063 18326.16 12.82 52184.29 88888.00 2011-03-04 06:00:39.402 063 18326.11 12.79 52184.44 88888.00 2011-03-04 06:00:39.902 063 18326.11 12.72 52184.35 88888.00 2011-03-04 06:00:40.402 063 18326.15 12.75 52184.35 88888.00 2011-03-04 06:00:40.902 063 18326.22 12.82 52184.46 88888.00 2011-03-04 06:00:41.402 063 18326.18 12.81 52184.51 88888.00 2011-03-04 06:00:41.902 063 18326.11 12.77 52184.48 88888.00 2011-03-04 06:00:42.402 063 18326.17 12.80 52184.43 88888.00 2011-03-04 06:00:42.902 063 18326.10 12.81 52184.36 88888.00 2011-03-04 06:00:43.402 063 18326.07 12.75 52184.32 88888.00 2011-03-04 06:00:43.902 063 18326.06 12.75 52184.38 88888.00 2011-03-04 06:00:44.402 063 18325.96 12.79 52184.50 88888.00 2011-03-04 06:00:44.902 063 18325.88 12.74 52184.40 88888.00 2011-03-04 06:00:45.402 063 18326.01 12.78 52184.43 88888.00 2011-03-04 06:00:45.902 063 18326.05 12.80 52184.42 88888.00 2011-03-04 06:00:46.402 063 18326.01 12.86 52184.49 88888.00 2011-03-04 06:00:46.902 063 18326.12 12.88 52184.54 88888.00 2011-03-04 06:00:47.402 063 18326.17 12.87 52184.62 88888.00 2011-03-04 06:00:47.902 063 18326.16 12.93 52184.54 88888.00 2011-03-04 06:00:48.402 063 18326.22 12.89 52184.44 88888.00 2011-03-04 06:00:48.902 063 18326.28 12.81 52184.28 88888.00 2011-03-04 06:00:49.402 063 18326.11 12.81 52184.29 88888.00 2011-03-04 06:00:49.902 063 18326.07 12.89 52184.34 88888.00 2011-03-04 06:00:50.402 063 18326.06 12.86 52184.34 88888.00 2011-03-04 06:00:50.902 063 18326.05 12.85 52184.34 88888.00 2011-03-04 06:00:51.402 063 18326.11 12.84 52184.38 88888.00 2011-03-04 06:00:51.902 063 18326.05 12.85 52184.39 88888.00 2011-03-04 06:00:52.402 063 18326.10 12.85 52184.44 88888.00 2011-03-04 06:00:52.902 063 18326.12 12.82 52184.55 88888.00 2011-03-04 06:00:53.402 063 18326.06 12.85 52184.48 88888.00 2011-03-04 06:00:53.902 063 18326.04 12.85 52184.43 88888.00 2011-03-04 06:00:54.402 063 18326.12 12.81 52184.35 88888.00 2011-03-04 06:00:54.902 063 18326.09 12.79 52184.39 88888.00 2011-03-04 06:00:55.402 063 18326.01 12.90 52184.52 88888.00 2011-03-04 06:00:55.902 063 18326.01 12.99 52184.58 88888.00 2011-03-04 06:00:56.402 063 18325.98 12.95 52184.49 88888.00 2011-03-04 06:00:56.902 063 18325.99 12.94 52184.42 88888.00 2011-03-04 06:00:57.402 063 18325.96 12.99 52184.38 88888.00 2011-03-04 06:00:57.902 063 18326.01 12.99 52184.46 88888.00 2011-03-04 06:00:58.402 063 18325.99 13.03 52184.37 88888.00 2011-03-04 06:00:58.902 063 18326.05 13.05 52184.39 88888.00 2011-03-04 06:00:59.402 063 18326.17 13.02 52184.46 88888.00 2011-03-04 06:00:59.902 063 18326.15 13.03 52184.44 88888.00 2011-03-04 06:01:00.402 063 18326.24 13.07 52184.32 88888.00 2011-03-04 06:01:00.902 063 18326.23 13.16 52184.32 88888.00 2011-03-04 06:01:01.402 063 18326.33 13.19 52184.28 88888.00 2011-03-04 06:01:01.902 063 18326.34 13.24 52184.37 88888.00 2011-03-04 06:01:02.402 063 18326.20 13.23 52184.45 88888.00 2011-03-04 06:01:02.902 063 18326.05 13.22 52184.47 88888.00 2011-03-04 06:01:03.402 063 18326.10 13.19 52184.34 88888.00 2011-03-04 06:01:03.902 063 18326.13 13.18 52184.36 88888.00 2011-03-04 06:01:04.402 063 18326.11 13.21 52184.45 88888.00 2011-03-04 06:01:04.902 063 18326.07 13.14 52184.46 88888.00 2011-03-04 06:01:05.402 063 18326.11 13.07 52184.37 88888.00 2011-03-04 06:01:05.902 063 18326.10 13.07 52184.40 88888.00 2011-03-04 06:01:06.402 063 18326.07 13.09 52184.42 88888.00 2011-03-04 06:01:06.902 063 18326.24 13.10 52184.37 88888.00 2011-03-04 06:01:07.402 063 18326.27 13.05 52184.37 88888.00 2011-03-04 06:01:07.902 063 18326.22 12.98 52184.40 88888.00 2011-03-04 06:01:08.402 063 18326.24 12.91 52184.36 88888.00 2011-03-04 06:01:08.902 063 18326.28 13.02 52184.35 88888.00 2011-03-04 06:01:09.402 063 18326.21 13.08 52184.33 88888.00 2011-03-04 06:01:09.902 063 18326.22 13.05 52184.33 88888.00 2011-03-04 06:01:10.402 063 18326.22 13.03 52184.31 88888.00 2011-03-04 06:01:10.902 063 18326.20 13.03 52184.31 88888.00 2011-03-04 06:01:11.402 063 18326.09 13.04 52184.24 88888.00 2011-03-04 06:01:11.902 063 18326.11 13.00 52184.23 88888.00 2011-03-04 06:01:12.402 063 18326.12 12.88 52184.28 88888.00 2011-03-04 06:01:12.902 063 18326.15 12.89 52184.29 88888.00 2011-03-04 06:01:13.402 063 18326.19 12.82 52184.31 88888.00 2011-03-04 06:01:13.902 063 18326.22 12.79 52184.29 88888.00 2011-03-04 06:01:14.402 063 18326.20 12.87 52184.24 88888.00 2011-03-04 06:01:14.902 063 18326.17 12.97 52184.25 88888.00 2011-03-04 06:01:15.402 063 18326.22 13.01 52184.26 88888.00 2011-03-04 06:01:15.902 063 18326.20 13.06 52184.39 88888.00 2011-03-04 06:01:16.402 063 18326.15 13.24 52184.44 88888.00 2011-03-04 06:01:16.902 063 18326.18 13.22 52184.40 88888.00 2011-03-04 06:01:17.402 063 18326.28 13.18 52184.35 88888.00 2011-03-04 06:01:17.902 063 18326.27 13.14 52184.37 88888.00 2011-03-04 06:01:18.402 063 18326.34 13.14 52184.31 88888.00 2011-03-04 06:01:18.902 063 18326.32 13.16 52184.27 88888.00 2011-03-04 06:01:19.402 063 18326.12 13.12 52184.27 88888.00 2011-03-04 06:01:19.902 063 18326.08 13.08 52184.26 88888.00 2011-03-04 06:01:20.402 063 18326.09 13.10 52184.25 88888.00 2011-03-04 06:01:20.902 063 18326.26 13.07 52184.26 88888.00 2011-03-04 06:01:21.402 063 18326.15 13.04 52184.31 88888.00 2011-03-04 06:01:21.902 063 18326.13 12.89 52184.34 88888.00 2011-03-04 06:01:22.402 063 18326.13 12.93 52184.34 88888.00 2011-03-04 06:01:22.902 063 18326.11 12.98 52184.33 88888.00 2011-03-04 06:01:23.402 063 18326.20 12.95 52184.37 88888.00 2011-03-04 06:01:23.902 063 18326.19 12.98 52184.28 88888.00 2011-03-04 06:01:24.402 063 18326.16 13.05 52184.12 88888.00 2011-03-04 06:01:24.902 063 18326.22 13.06 52184.05 88888.00 2011-03-04 06:01:25.402 063 18326.22 13.07 52184.11 88888.00 2011-03-04 06:01:25.902 063 18326.15 13.10 52184.08 88888.00 2011-03-04 06:01:26.402 063 18326.17 13.06 52184.01 88888.00 2011-03-04 06:01:26.902 063 18326.15 13.12 52184.04 88888.00 2011-03-04 06:01:27.402 063 18326.12 13.13 52184.04 88888.00 2011-03-04 06:01:27.902 063 18326.21 13.05 52184.01 88888.00 2011-03-04 06:01:28.402 063 18326.27 13.06 52184.00 88888.00 2011-03-04 06:01:28.902 063 18326.28 13.08 52183.90 88888.00 2011-03-04 06:01:29.402 063 18326.30 13.02 52183.93 88888.00 2011-03-04 06:01:29.902 063 18326.27 13.08 52183.88 88888.00 2011-03-04 06:01:30.402 063 18326.33 13.00 52183.89 88888.00 2011-03-04 06:01:30.902 063 18326.33 12.95 52183.96 88888.00 2011-03-04 06:01:31.402 063 18326.30 12.90 52183.90 88888.00 2011-03-04 06:01:31.902 063 18326.24 12.89 52183.88 88888.00 2011-03-04 06:01:32.402 063 18326.16 12.94 52183.78 88888.00 2011-03-04 06:01:32.902 063 18326.07 12.93 52183.81 88888.00 2011-03-04 06:01:33.402 063 18326.07 12.94 52183.89 88888.00 2011-03-04 06:01:33.902 063 18326.20 12.92 52183.85 88888.00 2011-03-04 06:01:34.402 063 18326.15 12.88 52183.86 88888.00 2011-03-04 06:01:34.902 063 18326.18 12.87 52183.92 88888.00 2011-03-04 06:01:35.402 063 18326.23 12.87 52184.00 88888.00 2011-03-04 06:01:35.902 063 18326.19 12.91 52184.02 88888.00 2011-03-04 06:01:36.402 063 18326.19 12.96 52183.94 88888.00 2011-03-04 06:01:36.902 063 18326.20 12.96 52183.88 88888.00 2011-03-04 06:01:37.402 063 18326.31 13.00 52183.94 88888.00 2011-03-04 06:01:37.902 063 18326.30 13.04 52183.90 88888.00 2011-03-04 06:01:38.402 063 18326.29 13.03 52183.82 88888.00 2011-03-04 06:01:38.902 063 18326.31 13.01 52183.86 88888.00 2011-03-04 06:01:39.402 063 18326.31 13.01 52183.79 88888.00 2011-03-04 06:01:39.902 063 18326.30 12.97 52183.78 88888.00 2011-03-04 06:01:40.402 063 18326.17 12.97 52183.78 88888.00 2011-03-04 06:01:40.902 063 18326.10 12.99 52183.85 88888.00 2011-03-04 06:01:41.402 063 18326.19 12.95 52184.01 88888.00 2011-03-04 06:01:41.902 063 18326.22 12.98 52183.94 88888.00 2011-03-04 06:01:42.402 063 18326.16 13.05 52183.91 88888.00 2011-03-04 06:01:42.902 063 18326.19 13.07 52184.00 88888.00 2011-03-04 06:01:43.402 063 18326.23 13.09 52184.00 88888.00 2011-03-04 06:01:43.902 063 18326.21 13.07 52183.96 88888.00 2011-03-04 06:01:44.402 063 18326.21 13.04 52183.97 88888.00 2011-03-04 06:01:44.902 063 18326.16 13.11 52184.03 88888.00 2011-03-04 06:01:45.402 063 18326.06 13.09 52183.97 88888.00 2011-03-04 06:01:45.902 063 18326.09 13.07 52183.96 88888.00 2011-03-04 06:01:46.402 063 18326.07 13.08 52184.02 88888.00 2011-03-04 06:01:46.902 063 18326.16 13.06 52184.00 88888.00 2011-03-04 06:01:47.402 063 18326.12 12.98 52183.82 88888.00 2011-03-04 06:01:47.902 063 18326.08 12.99 52183.79 88888.00 2011-03-04 06:01:48.402 063 18326.19 13.00 52183.81 88888.00 2011-03-04 06:01:48.902 063 18326.12 13.03 52183.97 88888.00 2011-03-04 06:01:49.402 063 18325.95 13.06 52183.96 88888.00 2011-03-04 06:01:49.902 063 18326.07 13.11 52183.96 88888.00 2011-03-04 06:01:50.402 063 18326.06 13.09 52183.96 88888.00 2011-03-04 06:01:50.902 063 18326.11 13.00 52184.01 88888.00 2011-03-04 06:01:51.402 063 18326.13 13.04 52183.97 88888.00 2011-03-04 06:01:51.902 063 18326.23 13.08 52184.03 88888.00 2011-03-04 06:01:52.402 063 18326.30 13.05 52183.96 88888.00 2011-03-04 06:01:52.902 063 18326.17 13.03 52183.91 88888.00 2011-03-04 06:01:53.402 063 18326.18 13.01 52184.14 88888.00 2011-03-04 06:01:53.902 063 18326.21 13.04 52184.24 88888.00 2011-03-04 06:01:54.402 063 18326.18 13.02 52184.16 88888.00 2011-03-04 06:01:54.902 063 18326.16 13.03 52184.09 88888.00 2011-03-04 06:01:55.402 063 18326.09 13.08 52184.12 88888.00 2011-03-04 06:01:55.902 063 18326.05 13.03 52184.13 88888.00 2011-03-04 06:01:56.402 063 18325.98 13.12 52184.13 88888.00 2011-03-04 06:01:56.902 063 18326.00 13.12 52184.10 88888.00 2011-03-04 06:01:57.402 063 18326.09 13.07 52184.02 88888.00 2011-03-04 06:01:57.902 063 18326.08 13.11 52184.01 88888.00 2011-03-04 06:01:58.402 063 18326.02 13.13 52184.05 88888.00 2011-03-04 06:01:58.902 063 18325.93 13.14 52183.97 88888.00 2011-03-04 06:01:59.402 063 18325.86 13.12 52183.98 88888.00 2011-03-04 06:01:59.902 063 18326.00 13.04 52183.99 88888.00 2011-03-04 06:02:00.402 063 18326.10 13.09 52184.06 88888.00 2011-03-04 06:02:00.902 063 18326.12 13.14 52184.06 88888.00 2011-03-04 06:02:01.402 063 18326.01 13.01 52183.91 88888.00 2011-03-04 06:02:01.902 063 18325.97 13.00 52183.91 88888.00 2011-03-04 06:02:02.402 063 18326.06 13.14 52183.97 88888.00 2011-03-04 06:02:02.902 063 18326.06 13.18 52184.01 88888.00 2011-03-04 06:02:03.402 063 18326.00 13.11 52183.91 88888.00 2011-03-04 06:02:03.902 063 18325.98 13.05 52183.87 88888.00 2011-03-04 06:02:04.402 063 18326.04 13.16 52183.89 88888.00 2011-03-04 06:02:04.902 063 18326.07 13.11 52183.90 88888.00 2011-03-04 06:02:05.402 063 18326.02 13.16 52183.96 88888.00 2011-03-04 06:02:05.902 063 18325.96 13.10 52184.03 88888.00 2011-03-04 06:02:06.402 063 18325.89 13.01 52183.87 88888.00 2011-03-04 06:02:06.902 063 18325.78 12.91 52183.81 88888.00 2011-03-04 06:02:07.402 063 18325.83 12.93 52183.87 88888.00 2011-03-04 06:02:07.902 063 18325.86 12.93 52183.93 88888.00 2011-03-04 06:02:08.402 063 18325.87 13.00 52183.89 88888.00 2011-03-04 06:02:08.902 063 18325.85 13.05 52183.93 88888.00 2011-03-04 06:02:09.402 063 18325.98 13.05 52183.98 88888.00 2011-03-04 06:02:09.902 063 18325.99 12.96 52183.91 88888.00 2011-03-04 06:02:10.402 063 18325.84 12.98 52183.80 88888.00 2011-03-04 06:02:10.902 063 18325.79 13.02 52183.85 88888.00 2011-03-04 06:02:11.402 063 18325.84 12.96 52183.93 88888.00 2011-03-04 06:02:11.902 063 18325.84 12.97 52183.92 88888.00 2011-03-04 06:02:12.402 063 18325.86 12.90 52183.85 88888.00 2011-03-04 06:02:12.902 063 18325.82 12.92 52183.78 88888.00 2011-03-04 06:02:13.402 063 18325.76 12.90 52183.85 88888.00 2011-03-04 06:02:13.902 063 18325.86 12.90 52183.91 88888.00 2011-03-04 06:02:14.402 063 18325.88 12.91 52184.00 88888.00 2011-03-04 06:02:14.902 063 18325.89 12.94 52183.90 88888.00 2011-03-04 06:02:15.402 063 18325.87 12.88 52183.89 88888.00 2011-03-04 06:02:15.902 063 18325.83 12.86 52183.96 88888.00 2011-03-04 06:02:16.402 063 18325.74 13.02 52183.91 88888.00 2011-03-04 06:02:16.902 063 18325.82 13.05 52183.93 88888.00 2011-03-04 06:02:17.402 063 18325.74 13.05 52183.84 88888.00 2011-03-04 06:02:17.902 063 18325.63 13.07 52183.85 88888.00 2011-03-04 06:02:18.402 063 18325.61 13.13 52183.69 88888.00 2011-03-04 06:02:18.902 063 18325.64 13.18 52183.79 88888.00 2011-03-04 06:02:19.402 063 18325.63 13.15 52183.79 88888.00 2011-03-04 06:02:19.902 063 18325.71 13.16 52183.77 88888.00 2011-03-04 06:02:20.402 063 18325.68 13.19 52183.77 88888.00 2011-03-04 06:02:20.902 063 18325.71 13.12 52183.75 88888.00 2011-03-04 06:02:21.402 063 18325.74 13.12 52183.75 88888.00 2011-03-04 06:02:21.902 063 18325.75 13.04 52183.71 88888.00 2011-03-04 06:02:22.402 063 18325.72 13.07 52183.68 88888.00 2011-03-04 06:02:22.902 063 18325.62 13.16 52183.68 88888.00 2011-03-04 06:02:23.402 063 18325.58 13.15 52183.78 88888.00 2011-03-04 06:02:23.902 063 18325.59 13.14 52183.77 88888.00 2011-03-04 06:02:24.402 063 18325.67 13.15 52183.71 88888.00 2011-03-04 06:02:24.902 063 18325.61 13.06 52183.70 88888.00 2011-03-04 06:02:25.402 063 18325.61 12.91 52183.66 88888.00 2011-03-04 06:02:25.902 063 18325.59 13.00 52183.54 88888.00 2011-03-04 06:02:26.402 063 18325.45 13.03 52183.41 88888.00 2011-03-04 06:02:26.902 063 18325.52 13.10 52183.48 88888.00 2011-03-04 06:02:27.402 063 18325.43 13.12 52183.47 88888.00 2011-03-04 06:02:27.902 063 18325.40 13.09 52183.44 88888.00 2011-03-04 06:02:28.402 063 18325.44 13.10 52183.41 88888.00 2011-03-04 06:02:28.902 063 18325.44 13.08 52183.46 88888.00 2011-03-04 06:02:29.402 063 18325.41 13.03 52183.44 88888.00 2011-03-04 06:02:29.902 063 18325.46 13.18 52183.52 88888.00 2011-03-04 06:02:30.402 063 18325.40 13.15 52183.51 88888.00 2011-03-04 06:02:30.902 063 18325.41 13.10 52183.55 88888.00 2011-03-04 06:02:31.402 063 18325.42 13.13 52183.40 88888.00 2011-03-04 06:02:31.902 063 18325.41 13.18 52183.31 88888.00 2011-03-04 06:02:32.402 063 18325.46 13.18 52183.31 88888.00 2011-03-04 06:02:32.902 063 18325.44 13.09 52183.26 88888.00 2011-03-04 06:02:33.402 063 18325.39 12.99 52183.29 88888.00 2011-03-04 06:02:33.902 063 18325.35 12.95 52183.41 88888.00 2011-03-04 06:02:34.402 063 18325.39 12.96 52183.33 88888.00 2011-03-04 06:02:34.902 063 18325.41 13.00 52183.39 88888.00 2011-03-04 06:02:35.402 063 18325.35 13.13 52183.36 88888.00 2011-03-04 06:02:35.902 063 18325.28 13.20 52183.39 88888.00 2011-03-04 06:02:36.402 063 18325.31 13.15 52183.46 88888.00 2011-03-04 06:02:36.902 063 18325.31 13.14 52183.44 88888.00 2011-03-04 06:02:37.402 063 18325.24 13.20 52183.44 88888.00 2011-03-04 06:02:37.902 063 18325.24 13.12 52183.39 88888.00 2011-03-04 06:02:38.402 063 18325.34 13.08 52183.39 88888.00 2011-03-04 06:02:38.902 063 18325.30 13.12 52183.43 88888.00 2011-03-04 06:02:39.402 063 18325.22 13.20 52183.50 88888.00 2011-03-04 06:02:39.902 063 18325.19 13.27 52183.67 88888.00 2011-03-04 06:02:40.402 063 18325.21 13.26 52183.73 88888.00 2011-03-04 06:02:40.902 063 18325.21 13.28 52183.59 88888.00 2011-03-04 06:02:41.402 063 18325.12 13.30 52183.44 88888.00 2011-03-04 06:02:41.902 063 18325.13 13.24 52183.55 88888.00 2011-03-04 06:02:42.402 063 18325.13 13.18 52183.44 88888.00 2011-03-04 06:02:42.902 063 18325.08 13.14 52183.45 88888.00 2011-03-04 06:02:43.402 063 18325.10 13.20 52183.32 88888.00 2011-03-04 06:02:43.902 063 18325.13 13.26 52183.19 88888.00 2011-03-04 06:02:44.402 063 18325.06 13.13 52183.10 88888.00 2011-03-04 06:02:44.902 063 18325.04 13.15 52183.21 88888.00 2011-03-04 06:02:45.402 063 18324.96 13.24 52183.23 88888.00 2011-03-04 06:02:45.902 063 18324.99 13.29 52183.26 88888.00 2011-03-04 06:02:46.402 063 18325.02 13.22 52183.22 88888.00 2011-03-04 06:02:46.902 063 18325.00 13.20 52183.26 88888.00 2011-03-04 06:02:47.402 063 18325.02 13.29 52183.32 88888.00 2011-03-04 06:02:47.902 063 18324.92 13.31 52183.31 88888.00 2011-03-04 06:02:48.402 063 18324.89 13.30 52183.27 88888.00 2011-03-04 06:02:48.902 063 18324.99 13.26 52183.26 88888.00 2011-03-04 06:02:49.402 063 18325.02 13.23 52183.17 88888.00 2011-03-04 06:02:49.902 063 18325.03 13.21 52183.00 88888.00 2011-03-04 06:02:50.402 063 18325.09 13.30 52183.06 88888.00 2011-03-04 06:02:50.902 063 18325.04 13.36 52183.10 88888.00 2011-03-04 06:02:51.402 063 18325.06 13.33 52183.21 88888.00 2011-03-04 06:02:51.902 063 18325.02 13.32 52183.19 88888.00 2011-03-04 06:02:52.402 063 18324.95 13.28 52183.12 88888.00 2011-03-04 06:02:52.902 063 18325.02 13.25 52183.11 88888.00 2011-03-04 06:02:53.402 063 18325.00 13.24 52183.09 88888.00 2011-03-04 06:02:53.902 063 18324.98 13.29 52183.17 88888.00 2011-03-04 06:02:54.402 063 18324.98 13.32 52183.18 88888.00 2011-03-04 06:02:54.902 063 18325.00 13.32 52183.32 88888.00 2011-03-04 06:02:55.402 063 18324.98 13.35 52183.28 88888.00 2011-03-04 06:02:55.902 063 18324.92 13.36 52183.30 88888.00 2011-03-04 06:02:56.402 063 18324.97 13.32 52183.30 88888.00 2011-03-04 06:02:56.902 063 18324.90 13.30 52183.26 88888.00 2011-03-04 06:02:57.402 063 18324.75 13.33 52183.23 88888.00 2011-03-04 06:02:57.902 063 18324.87 13.37 52183.23 88888.00 2011-03-04 06:02:58.402 063 18324.83 13.43 52183.16 88888.00 2011-03-04 06:02:58.902 063 18324.88 13.46 52183.23 88888.00 2011-03-04 06:02:59.402 063 18324.97 13.39 52183.26 88888.00 2011-03-04 06:02:59.902 063 18324.99 13.40 52183.24 88888.00 2011-03-04 06:03:00.402 063 18324.95 13.32 52183.28 88888.00 2011-03-04 06:03:00.902 063 18324.93 13.40 52183.29 88888.00 2011-03-04 06:03:01.402 063 18324.91 13.43 52183.27 88888.00 2011-03-04 06:03:01.902 063 18324.91 13.48 52183.32 88888.00 2011-03-04 06:03:02.402 063 18324.96 13.35 52183.41 88888.00 2011-03-04 06:03:02.902 063 18324.91 13.33 52183.36 88888.00 2011-03-04 06:03:03.402 063 18324.88 13.40 52183.24 88888.00 2011-03-04 06:03:03.902 063 18325.07 13.43 52183.21 88888.00 2011-03-04 06:03:04.399 063 18325.04 13.39 52183.24 88888.00 2011-03-04 06:03:04.909 063 18324.85 13.39 52183.24 88888.00 2011-03-04 06:03:05.409 063 18324.63 13.44 52183.32 88888.00 2011-03-04 06:03:05.909 063 18324.64 13.41 52183.31 88888.00 2011-03-04 06:03:06.409 063 18324.74 13.40 52183.26 88888.00 2011-03-04 06:03:06.909 063 18324.69 13.43 52183.21 88888.00 2011-03-04 06:03:07.409 063 18324.65 13.40 52183.12 88888.00 2011-03-04 06:03:07.909 063 18324.60 13.37 52183.06 88888.00 2011-03-04 06:03:08.409 063 18324.80 13.39 52182.96 88888.00 2011-03-04 06:03:08.909 063 18324.99 13.39 52182.97 88888.00 2011-03-04 06:03:09.409 063 18324.95 13.42 52183.07 88888.00 2011-03-04 06:03:09.909 063 18324.85 13.44 52183.06 88888.00 2011-03-04 06:03:10.409 063 18324.82 13.45 52183.09 88888.00 2011-03-04 06:03:10.909 063 18324.82 13.46 52183.01 88888.00 2011-03-04 06:03:11.409 063 18324.87 13.44 52183.00 88888.00 2011-03-04 06:03:11.909 063 18324.97 13.43 52183.00 88888.00 2011-03-04 06:03:12.409 063 18324.85 13.49 52182.94 88888.00 2011-03-04 06:03:12.909 063 18324.83 13.47 52182.85 88888.00 2011-03-04 06:03:13.409 063 18324.82 13.42 52182.90 88888.00 2011-03-04 06:03:13.909 063 18324.78 13.48 52182.93 88888.00 2011-03-04 06:03:14.409 063 18324.65 13.44 52183.01 88888.00 2011-03-04 06:03:14.909 063 18324.64 13.48 52183.03 88888.00 2011-03-04 06:03:15.409 063 18324.53 13.47 52182.96 88888.00 2011-03-04 06:03:15.909 063 18324.63 13.57 52182.88 88888.00 2011-03-04 06:03:16.409 063 18324.69 13.58 52182.97 88888.00 2011-03-04 06:03:16.909 063 18324.68 13.54 52183.06 88888.00 2011-03-04 06:03:17.409 063 18324.68 13.54 52182.99 88888.00 2011-03-04 06:03:17.909 063 18324.70 13.54 52183.06 88888.00 2011-03-04 06:03:18.409 063 18324.86 13.59 52183.16 88888.00 2011-03-04 06:03:18.909 063 18324.91 13.63 52183.07 88888.00 2011-03-04 06:03:19.409 063 18324.83 13.65 52182.98 88888.00 2011-03-04 06:03:19.909 063 18324.92 13.64 52183.07 88888.00 2011-03-04 06:03:20.409 063 18324.89 13.65 52183.04 88888.00 2011-03-04 06:03:20.909 063 18324.87 13.61 52183.01 88888.00 2011-03-04 06:03:21.409 063 18324.98 13.66 52183.09 88888.00 2011-03-04 06:03:21.909 063 18324.90 13.63 52183.09 88888.00 2011-03-04 06:03:22.409 063 18324.87 13.62 52183.15 88888.00 2011-03-04 06:03:22.909 063 18324.87 13.66 52183.13 88888.00 2011-03-04 06:03:23.409 063 18324.85 13.66 52183.05 88888.00 2011-03-04 06:03:23.909 063 18324.83 13.65 52183.06 88888.00 2011-03-04 06:03:24.409 063 18324.80 13.67 52183.05 88888.00 2011-03-04 06:03:24.909 063 18324.68 13.67 52183.09 88888.00 2011-03-04 06:03:25.409 063 18324.67 13.73 52183.11 88888.00 2011-03-04 06:03:25.909 063 18324.81 13.75 52183.09 88888.00 2011-03-04 06:03:26.409 063 18324.85 13.72 52183.06 88888.00 2011-03-04 06:03:26.909 063 18324.89 13.70 52183.08 88888.00 2011-03-04 06:03:27.409 063 18324.81 13.69 52183.01 88888.00 2011-03-04 06:03:27.909 063 18324.86 13.70 52182.94 88888.00 2011-03-04 06:03:28.409 063 18324.87 13.76 52182.97 88888.00 2011-03-04 06:03:28.909 063 18324.80 13.74 52182.95 88888.00 2011-03-04 06:03:29.409 063 18324.76 13.85 52182.83 88888.00 2011-03-04 06:03:29.909 063 18324.83 13.88 52182.84 88888.00 2011-03-04 06:03:30.409 063 18324.95 13.79 52182.80 88888.00 2011-03-04 06:03:30.909 063 18324.99 13.93 52182.83 88888.00 2011-03-04 06:03:31.409 063 18324.91 13.92 52182.88 88888.00 2011-03-04 06:03:31.909 063 18324.85 13.88 52182.94 88888.00 2011-03-04 06:03:32.409 063 18324.76 13.81 52182.92 88888.00 2011-03-04 06:03:32.909 063 18324.83 13.74 52183.01 88888.00 2011-03-04 06:03:33.409 063 18324.81 13.77 52183.06 88888.00 2011-03-04 06:03:33.909 063 18324.87 13.77 52182.99 88888.00 2011-03-04 06:03:34.409 063 18324.80 13.87 52183.03 88888.00 2011-03-04 06:03:34.909 063 18324.70 13.86 52183.08 88888.00 2011-03-04 06:03:35.409 063 18324.77 13.87 52183.09 88888.00 2011-03-04 06:03:35.909 063 18324.66 13.82 52183.08 88888.00 2011-03-04 06:03:36.409 063 18324.59 13.77 52182.99 88888.00 2011-03-04 06:03:36.909 063 18324.55 13.85 52182.98 88888.00 2011-03-04 06:03:37.409 063 18324.70 13.90 52182.96 88888.00 2011-03-04 06:03:37.909 063 18324.80 14.00 52182.95 88888.00 2011-03-04 06:03:38.409 063 18324.80 14.02 52182.97 88888.00 2011-03-04 06:03:38.909 063 18324.83 13.99 52183.11 88888.00 2011-03-04 06:03:39.409 063 18324.82 14.01 52183.11 88888.00 2011-03-04 06:03:39.909 063 18324.78 13.94 52183.04 88888.00 2011-03-04 06:03:40.409 063 18324.79 14.02 52183.08 88888.00 2011-03-04 06:03:40.909 063 18324.78 14.06 52183.08 88888.00 2011-03-04 06:03:41.409 063 18324.82 14.03 52183.01 88888.00 2011-03-04 06:03:41.909 063 18324.86 14.09 52182.95 88888.00 2011-03-04 06:03:42.409 063 18324.85 14.16 52182.99 88888.00 2011-03-04 06:03:42.909 063 18324.79 14.14 52182.99 88888.00 2011-03-04 06:03:43.409 063 18324.67 14.08 52183.00 88888.00 2011-03-04 06:03:43.909 063 18324.77 14.02 52182.98 88888.00 2011-03-04 06:03:44.409 063 18324.77 14.02 52182.87 88888.00 2011-03-04 06:03:44.909 063 18324.68 13.97 52182.84 88888.00 2011-03-04 06:03:45.409 063 18324.63 14.07 52182.82 88888.00 2011-03-04 06:03:45.909 063 18324.61 14.18 52182.84 88888.00 2011-03-04 06:03:46.409 063 18324.69 14.10 52182.84 88888.00 2011-03-04 06:03:46.909 063 18324.70 14.11 52182.84 88888.00 2011-03-04 06:03:47.409 063 18324.68 14.19 52182.97 88888.00 2011-03-04 06:03:47.909 063 18324.72 14.08 52182.97 88888.00 2011-03-04 06:03:48.409 063 18324.71 14.05 52183.03 88888.00 2011-03-04 06:03:48.909 063 18324.60 14.14 52182.95 88888.00 2011-03-04 06:03:49.409 063 18324.66 14.14 52182.94 88888.00 2011-03-04 06:03:49.909 063 18324.72 14.10 52183.00 88888.00 2011-03-04 06:03:50.409 063 18324.68 14.18 52183.01 88888.00 2011-03-04 06:03:50.909 063 18324.59 14.21 52183.05 88888.00 2011-03-04 06:03:51.409 063 18324.55 14.25 52182.97 88888.00 2011-03-04 06:03:51.909 063 18324.59 14.28 52182.94 88888.00 2011-03-04 06:03:52.409 063 18324.60 14.32 52182.97 88888.00 2011-03-04 06:03:52.909 063 18324.59 14.29 52183.09 88888.00 2011-03-04 06:03:53.409 063 18324.59 14.27 52183.01 88888.00 2011-03-04 06:03:53.909 063 18324.57 14.33 52182.82 88888.00 2011-03-04 06:03:54.409 063 18324.57 14.28 52182.72 88888.00 2011-03-04 06:03:54.909 063 18324.52 14.31 52182.86 88888.00 2011-03-04 06:03:55.409 063 18324.60 14.34 52183.03 88888.00 2011-03-04 06:03:55.909 063 18324.67 14.26 52183.01 88888.00 2011-03-04 06:03:56.409 063 18324.76 14.21 52182.88 88888.00 2011-03-04 06:03:56.909 063 18324.74 14.26 52182.63 88888.00 2011-03-04 06:03:57.409 063 18324.75 14.29 52182.51 88888.00 2011-03-04 06:03:57.909 063 18324.63 14.31 52182.73 88888.00 2011-03-04 06:03:58.409 063 18324.66 14.32 52182.87 88888.00 2011-03-04 06:03:58.909 063 18324.70 14.23 52182.68 88888.00 2011-03-04 06:03:59.409 063 18324.71 14.25 52182.76 88888.00 2011-03-04 06:03:59.909 063 18324.68 14.35 52182.89 88888.00 2011-03-04 06:04:00.409 063 18324.74 14.29 52182.93 88888.00 2011-03-04 06:04:00.909 063 18324.79 14.24 52182.85 88888.00 2011-03-04 06:04:01.409 063 18324.77 14.22 52182.85 88888.00 2011-03-04 06:04:01.909 063 18324.71 14.33 52182.90 88888.00 2011-03-04 06:04:02.409 063 18324.71 14.38 52182.85 88888.00 2011-03-04 06:04:02.909 063 18324.82 14.35 52182.87 88888.00 2011-03-04 06:04:03.409 063 18324.86 14.32 52182.98 88888.00 2011-03-04 06:04:03.909 063 18324.82 14.35 52182.92 88888.00 2011-03-04 06:04:04.409 063 18324.92 14.46 52182.88 88888.00 2011-03-04 06:04:04.909 063 18325.00 14.48 52182.85 88888.00 2011-03-04 06:04:05.409 063 18325.01 14.53 52182.82 88888.00 2011-03-04 06:04:05.909 063 18325.08 14.56 52182.74 88888.00 2011-03-04 06:04:06.409 063 18325.13 14.54 52182.92 88888.00 2011-03-04 06:04:06.909 063 18325.00 14.48 52183.05 88888.00 2011-03-04 06:04:07.409 063 18325.07 14.49 52182.93 88888.00 2011-03-04 06:04:07.909 063 18324.97 14.53 52182.92 88888.00 2011-03-04 06:04:08.409 063 18325.09 14.49 52182.89 88888.00 2011-03-04 06:04:08.909 063 18325.02 14.55 52182.81 88888.00 2011-03-04 06:04:09.409 063 18325.03 14.60 52182.83 88888.00 2011-03-04 06:04:09.909 063 18325.03 14.53 52182.86 88888.00 2011-03-04 06:04:10.409 063 18325.07 14.41 52182.93 88888.00 2011-03-04 06:04:10.909 063 18325.13 14.38 52183.12 88888.00 2011-03-04 06:04:11.409 063 18325.08 14.45 52183.06 88888.00 2011-03-04 06:04:11.909 063 18325.04 14.52 52182.94 88888.00 2011-03-04 06:04:12.409 063 18325.02 14.56 52182.94 88888.00 2011-03-04 06:04:12.909 063 18325.12 14.55 52182.96 88888.00 2011-03-04 06:04:13.409 063 18325.18 14.53 52182.88 88888.00 2011-03-04 06:04:13.909 063 18325.13 14.54 52182.83 88888.00 2011-03-04 06:04:14.409 063 18325.12 14.53 52182.92 88888.00 2011-03-04 06:04:14.909 063 18325.22 14.56 52182.84 88888.00 2011-03-04 06:04:15.409 063 18325.28 14.60 52182.73 88888.00 2011-03-04 06:04:15.909 063 18325.25 14.59 52182.75 88888.00 2011-03-04 06:04:16.409 063 18325.30 14.51 52182.82 88888.00 2011-03-04 06:04:16.909 063 18325.25 14.54 52182.87 88888.00 2011-03-04 06:04:17.409 063 18325.20 14.55 52182.95 88888.00 2011-03-04 06:04:17.909 063 18325.26 14.49 52182.96 88888.00 2011-03-04 06:04:18.409 063 18325.26 14.49 52182.92 88888.00 2011-03-04 06:04:18.909 063 18325.30 14.56 52182.89 88888.00 2011-03-04 06:04:19.409 063 18325.43 14.61 52182.69 88888.00 2011-03-04 06:04:19.909 063 18325.33 14.65 52182.53 88888.00 2011-03-04 06:04:20.409 063 18325.24 14.77 52182.47 88888.00 2011-03-04 06:04:20.909 063 18325.11 14.74 52182.70 88888.00 2011-03-04 06:04:21.409 063 18325.08 14.70 52182.80 88888.00 2011-03-04 06:04:21.909 063 18325.14 14.73 52182.77 88888.00 2011-03-04 06:04:22.409 063 18325.25 14.71 52182.77 88888.00 2011-03-04 06:04:22.909 063 18325.29 14.75 52182.72 88888.00 2011-03-04 06:04:23.409 063 18325.42 14.86 52182.65 88888.00 2011-03-04 06:04:23.909 063 18325.39 14.88 52182.68 88888.00 2011-03-04 06:04:24.409 063 18325.30 14.90 52182.70 88888.00 2011-03-04 06:04:24.909 063 18325.28 15.05 52182.75 88888.00 2011-03-04 06:04:25.409 063 18325.30 15.08 52182.81 88888.00 2011-03-04 06:04:25.909 063 18325.32 15.05 52182.88 88888.00 2011-03-04 06:04:26.409 063 18325.34 15.02 52182.95 88888.00 2011-03-04 06:04:26.909 063 18325.20 15.07 52182.97 88888.00 2011-03-04 06:04:27.409 063 18325.14 15.05 52182.98 88888.00 2011-03-04 06:04:27.909 063 18325.28 15.03 52182.87 88888.00 2011-03-04 06:04:28.409 063 18325.44 15.10 52182.89 88888.00 2011-03-04 06:04:28.909 063 18325.47 15.15 52182.94 88888.00 2011-03-04 06:04:29.409 063 18325.55 15.13 52183.01 88888.00 2011-03-04 06:04:29.909 063 18325.52 15.08 52182.95 88888.00 2011-03-04 06:04:30.409 063 18325.35 15.05 52182.87 88888.00 2011-03-04 06:04:30.909 063 18325.24 15.05 52182.85 88888.00 2011-03-04 06:04:31.409 063 18325.28 15.09 52182.88 88888.00 2011-03-04 06:04:31.909 063 18325.26 15.16 52182.95 88888.00 2011-03-04 06:04:32.409 063 18325.26 15.24 52182.87 88888.00 2011-03-04 06:04:32.909 063 18325.20 15.19 52182.78 88888.00 2011-03-04 06:04:33.409 063 18325.30 15.14 52182.85 88888.00 2011-03-04 06:04:33.909 063 18325.31 15.21 52183.00 88888.00 2011-03-04 06:04:34.409 063 18325.36 15.18 52182.98 88888.00 2011-03-04 06:04:34.909 063 18325.34 15.22 52183.01 88888.00 2011-03-04 06:04:35.409 063 18325.42 15.27 52182.94 88888.00 2011-03-04 06:04:35.909 063 18325.41 15.26 52182.82 88888.00 2011-03-04 06:04:36.409 063 18325.44 15.30 52182.80 88888.00 2011-03-04 06:04:36.909 063 18325.59 15.31 52182.82 88888.00 2011-03-04 06:04:37.409 063 18325.56 15.29 52182.93 88888.00 2011-03-04 06:04:37.909 063 18325.40 15.35 52182.96 88888.00 2011-03-04 06:04:38.409 063 18325.32 15.38 52182.88 88888.00 2011-03-04 06:04:38.909 063 18325.34 15.39 52182.89 88888.00 2011-03-04 06:04:39.409 063 18325.33 15.34 52182.88 88888.00 2011-03-04 06:04:39.909 063 18325.30 15.29 52182.87 88888.00 2011-03-04 06:04:40.409 063 18325.39 15.29 52182.93 88888.00 2011-03-04 06:04:40.909 063 18325.48 15.30 52183.00 88888.00 2011-03-04 06:04:41.409 063 18325.50 15.27 52182.95 88888.00 2011-03-04 06:04:41.909 063 18325.45 15.20 52182.90 88888.00 2011-03-04 06:04:42.409 063 18325.41 15.15 52182.72 88888.00 2011-03-04 06:04:42.909 063 18325.31 15.25 52182.78 88888.00 2011-03-04 06:04:43.409 063 18325.28 15.28 52182.84 88888.00 2011-03-04 06:04:43.909 063 18325.34 15.29 52182.81 88888.00 2011-03-04 06:04:44.409 063 18325.35 15.26 52182.84 88888.00 2011-03-04 06:04:44.909 063 18325.41 15.33 52182.84 88888.00 2011-03-04 06:04:45.409 063 18325.41 15.34 52182.94 88888.00 2011-03-04 06:04:45.909 063 18325.37 15.37 52183.00 88888.00 2011-03-04 06:04:46.409 063 18325.33 15.34 52182.93 88888.00 2011-03-04 06:04:46.909 063 18325.25 15.28 52182.82 88888.00 2011-03-04 06:04:47.409 063 18325.28 15.34 52182.81 88888.00 2011-03-04 06:04:47.909 063 18325.29 15.45 52182.75 88888.00 2011-03-04 06:04:48.409 063 18325.31 15.45 52182.75 88888.00 2011-03-04 06:04:48.909 063 18325.24 15.43 52182.86 88888.00 2011-03-04 06:04:49.409 063 18325.28 15.46 52182.83 88888.00 2011-03-04 06:04:49.909 063 18325.34 15.46 52182.82 88888.00 2011-03-04 06:04:50.409 063 18325.37 15.38 52182.76 88888.00 2011-03-04 06:04:50.909 063 18325.39 15.35 52182.78 88888.00 2011-03-04 06:04:51.409 063 18325.33 15.45 52182.74 88888.00 2011-03-04 06:04:51.909 063 18325.26 15.52 52182.66 88888.00 2011-03-04 06:04:52.409 063 18325.20 15.43 52182.62 88888.00 2011-03-04 06:04:52.909 063 18325.17 15.44 52182.63 88888.00 2011-03-04 06:04:53.409 063 18325.26 15.52 52182.66 88888.00 2011-03-04 06:04:53.909 063 18325.29 15.54 52182.68 88888.00 2011-03-04 06:04:54.409 063 18325.31 15.56 52182.65 88888.00 2011-03-04 06:04:54.909 063 18325.23 15.55 52182.76 88888.00 2011-03-04 06:04:55.409 063 18325.22 15.59 52182.78 88888.00 2011-03-04 06:04:55.909 063 18325.22 15.59 52182.77 88888.00 2011-03-04 06:04:56.409 063 18325.21 15.53 52182.70 88888.00 2011-03-04 06:04:56.909 063 18325.07 15.48 52182.77 88888.00 2011-03-04 06:04:57.409 063 18325.03 15.51 52182.97 88888.00 2011-03-04 06:04:57.909 063 18324.99 15.53 52182.97 88888.00 2011-03-04 06:04:58.409 063 18324.91 15.60 52182.83 88888.00 2011-03-04 06:04:58.909 063 18324.90 15.64 52182.77 88888.00 2011-03-04 06:04:59.409 063 18324.97 15.63 52182.84 88888.00 2011-03-04 06:04:59.909 063 18324.96 15.58 52182.87 88888.00 2011-03-04 06:05:00.409 063 18325.07 15.62 52182.85 88888.00 2011-03-04 06:05:00.909 063 18325.04 15.66 52182.88 88888.00 2011-03-04 06:05:01.409 063 18325.00 15.63 52182.94 88888.00 2011-03-04 06:05:01.909 063 18324.91 15.60 52182.89 88888.00 2011-03-04 06:05:02.409 063 18324.95 15.72 52182.82 88888.00 2011-03-04 06:05:02.909 063 18324.96 15.70 52182.80 88888.00 2011-03-04 06:05:03.409 063 18325.01 15.65 52182.87 88888.00 2011-03-04 06:05:03.909 063 18324.97 15.71 52182.83 88888.00 2011-03-04 06:05:04.409 063 18324.95 15.80 52182.85 88888.00 2011-03-04 06:05:04.909 063 18324.96 15.69 52182.90 88888.00 2011-03-04 06:05:05.409 063 18324.91 15.74 52182.92 88888.00 2011-03-04 06:05:05.909 063 18324.96 15.81 52182.99 88888.00 2011-03-04 06:05:06.409 063 18324.98 15.74 52183.05 88888.00 2011-03-04 06:05:06.909 063 18324.99 15.75 52183.05 88888.00 2011-03-04 06:05:07.409 063 18324.96 15.84 52183.05 88888.00 2011-03-04 06:05:07.909 063 18324.98 15.77 52183.05 88888.00 2011-03-04 06:05:08.409 063 18325.04 15.79 52183.03 88888.00 2011-03-04 06:05:08.909 063 18325.09 15.93 52183.07 88888.00 2011-03-04 06:05:09.409 063 18325.06 15.96 52182.98 88888.00 2011-03-04 06:05:09.909 063 18324.96 16.00 52182.88 88888.00 2011-03-04 06:05:10.409 063 18325.01 15.97 52182.86 88888.00 2011-03-04 06:05:10.909 063 18325.09 16.05 52182.84 88888.00 2011-03-04 06:05:11.409 063 18325.12 16.05 52182.86 88888.00 2011-03-04 06:05:11.909 063 18325.22 16.02 52182.82 88888.00 2011-03-04 06:05:12.409 063 18325.14 16.01 52182.82 88888.00 2011-03-04 06:05:12.909 063 18325.06 16.01 52182.85 88888.00 2011-03-04 06:05:13.409 063 18325.03 15.97 52182.96 88888.00 2011-03-04 06:05:13.909 063 18325.17 15.95 52183.05 88888.00 2011-03-04 06:05:14.409 063 18325.07 15.96 52183.00 88888.00 2011-03-04 06:05:14.909 063 18325.07 15.97 52182.99 88888.00 2011-03-04 06:05:15.409 063 18324.99 16.04 52182.90 88888.00 2011-03-04 06:05:15.909 063 18325.03 16.02 52182.92 88888.00 2011-03-04 06:05:16.409 063 18325.04 16.05 52182.97 88888.00 2011-03-04 06:05:16.909 063 18325.03 16.10 52182.87 88888.00 2011-03-04 06:05:17.409 063 18325.07 16.11 52182.85 88888.00 2011-03-04 06:05:17.909 063 18325.08 16.04 52182.82 88888.00 2011-03-04 06:05:18.409 063 18325.13 15.99 52182.84 88888.00 2011-03-04 06:05:18.909 063 18325.09 16.02 52182.87 88888.00 2011-03-04 06:05:19.409 063 18325.19 15.96 52182.96 88888.00 2011-03-04 06:05:19.909 063 18325.28 15.94 52182.94 88888.00 2011-03-04 06:05:20.409 063 18325.23 16.04 52182.97 88888.00 2011-03-04 06:05:20.909 063 18325.28 16.01 52182.96 88888.00 2011-03-04 06:05:21.409 063 18325.23 15.92 52182.92 88888.00 2011-03-04 06:05:21.909 063 18325.33 15.86 52182.94 88888.00 2011-03-04 06:05:22.409 063 18325.46 15.93 52182.97 88888.00 2011-03-04 06:05:22.909 063 18325.40 16.02 52182.96 88888.00 2011-03-04 06:05:23.409 063 18325.40 15.99 52182.90 88888.00 2011-03-04 06:05:23.909 063 18325.30 16.02 52182.88 88888.00 2011-03-04 06:05:24.409 063 18325.26 16.05 52182.87 88888.00 2011-03-04 06:05:24.909 063 18325.20 16.05 52182.86 88888.00 2011-03-04 06:05:25.409 063 18325.08 16.01 52182.87 88888.00 2011-03-04 06:05:25.909 063 18325.09 16.04 52182.87 88888.00 2011-03-04 06:05:26.409 063 18325.30 16.05 52182.94 88888.00 2011-03-04 06:05:26.909 063 18325.34 16.03 52182.93 88888.00 2011-03-04 06:05:27.409 063 18325.40 16.01 52182.93 88888.00 2011-03-04 06:05:27.909 063 18325.33 16.07 52182.86 88888.00 2011-03-04 06:05:28.409 063 18325.32 16.16 52182.87 88888.00 2011-03-04 06:05:28.909 063 18325.29 16.23 52182.80 88888.00 2011-03-04 06:05:29.409 063 18325.22 16.18 52182.78 88888.00 2011-03-04 06:05:29.909 063 18325.26 16.13 52182.85 88888.00 2011-03-04 06:05:30.409 063 18325.26 16.15 52182.89 88888.00 2011-03-04 06:05:30.909 063 18325.31 16.16 52182.74 88888.00 2011-03-04 06:05:31.409 063 18325.30 16.22 52182.71 88888.00 2011-03-04 06:05:31.909 063 18325.21 16.19 52182.78 88888.00 2011-03-04 06:05:32.409 063 18325.29 16.18 52182.92 88888.00 2011-03-04 06:05:32.909 063 18325.36 16.18 52182.78 88888.00 2011-03-04 06:05:33.409 063 18325.26 16.15 52182.55 88888.00 2011-03-04 06:05:33.909 063 18325.21 16.24 52182.59 88888.00 2011-03-04 06:05:34.409 063 18325.28 16.29 52182.66 88888.00 2011-03-04 06:05:34.909 063 18325.40 16.24 52182.71 88888.00 2011-03-04 06:05:35.409 063 18325.45 16.21 52182.80 88888.00 2011-03-04 06:05:35.909 063 18325.43 16.28 52182.86 88888.00 2011-03-04 06:05:36.409 063 18325.32 16.33 52182.85 88888.00 2011-03-04 06:05:36.909 063 18325.33 16.36 52182.87 88888.00 2011-03-04 06:05:37.409 063 18325.35 16.38 52182.88 88888.00 2011-03-04 06:05:37.909 063 18325.36 16.40 52182.87 88888.00 2011-03-04 06:05:38.409 063 18325.43 16.22 52182.82 88888.00 2011-03-04 06:05:38.909 063 18325.36 16.23 52182.76 88888.00 2011-03-04 06:05:39.409 063 18325.39 16.32 52182.72 88888.00 2011-03-04 06:05:39.909 063 18325.42 16.30 52182.62 88888.00 2011-03-04 06:05:40.409 063 18325.45 16.28 52182.50 88888.00 2011-03-04 06:05:40.909 063 18325.57 16.24 52182.51 88888.00 2011-03-04 06:05:41.409 063 18325.55 16.25 52182.54 88888.00 2011-03-04 06:05:41.909 063 18325.50 16.21 52182.53 88888.00 2011-03-04 06:05:42.409 063 18325.50 16.24 52182.59 88888.00 2011-03-04 06:05:42.909 063 18325.52 16.21 52182.60 88888.00 2011-03-04 06:05:43.409 063 18325.55 16.28 52182.59 88888.00 2011-03-04 06:05:43.909 063 18325.55 16.24 52182.52 88888.00 2011-03-04 06:05:44.409 063 18325.48 16.10 52182.46 88888.00 2011-03-04 06:05:44.909 063 18325.55 16.03 52182.57 88888.00 2011-03-04 06:05:45.409 063 18325.64 16.02 52182.74 88888.00 2011-03-04 06:05:45.909 063 18325.64 15.96 52182.86 88888.00 2011-03-04 06:05:46.409 063 18325.68 15.96 52182.92 88888.00 2011-03-04 06:05:46.909 063 18325.64 16.03 52182.86 88888.00 2011-03-04 06:05:47.409 063 18325.51 16.06 52182.87 88888.00 2011-03-04 06:05:47.909 063 18325.39 16.06 52182.92 88888.00 2011-03-04 06:05:48.409 063 18325.35 16.04 52182.88 88888.00 2011-03-04 06:05:48.909 063 18325.28 16.02 52182.96 88888.00 2011-03-04 06:05:49.409 063 18325.34 16.04 52183.06 88888.00 2011-03-04 06:05:49.909 063 18325.45 16.02 52183.07 88888.00 2011-03-04 06:05:50.409 063 18325.48 16.11 52183.07 88888.00 2011-03-04 06:05:50.909 063 18325.45 16.11 52183.04 88888.00 2011-03-04 06:05:51.409 063 18325.43 16.04 52182.88 88888.00 2011-03-04 06:05:51.909 063 18325.47 16.07 52182.86 88888.00 2011-03-04 06:05:52.409 063 18325.41 16.14 52182.81 88888.00 2011-03-04 06:05:52.909 063 18325.47 16.11 52182.77 88888.00 2011-03-04 06:05:53.409 063 18325.43 16.06 52182.81 88888.00 2011-03-04 06:05:53.909 063 18325.43 15.98 52182.88 88888.00 2011-03-04 06:05:54.409 063 18325.42 15.96 52182.87 88888.00 2011-03-04 06:05:54.909 063 18325.48 15.93 52182.90 88888.00 2011-03-04 06:05:55.409 063 18325.47 15.99 52183.03 88888.00 2011-03-04 06:05:55.909 063 18325.36 16.03 52183.05 88888.00 2011-03-04 06:05:56.409 063 18325.42 16.03 52182.95 88888.00 2011-03-04 06:05:56.909 063 18325.36 16.08 52182.99 88888.00 2011-03-04 06:05:57.409 063 18325.32 16.09 52182.97 88888.00 2011-03-04 06:05:57.909 063 18325.26 16.06 52183.07 88888.00 2011-03-04 06:05:58.409 063 18325.34 16.04 52183.08 88888.00 2011-03-04 06:05:58.909 063 18325.40 16.10 52183.05 88888.00 2011-03-04 06:05:59.409 063 18325.55 16.13 52182.97 88888.00 2011-03-04 06:05:59.909 063 18325.67 16.10 52183.03 88888.00 2011-03-04 06:06:00.409 063 18325.67 16.10 52182.95 88888.00 2011-03-04 06:06:00.909 063 18325.48 16.06 52182.97 88888.00 2011-03-04 06:06:01.409 063 18325.42 16.08 52182.97 88888.00 2011-03-04 06:06:01.909 063 18325.51 16.11 52182.95 88888.00 2011-03-04 06:06:02.409 063 18325.52 16.11 52182.88 88888.00 2011-03-04 06:06:02.909 063 18325.42 16.03 52182.71 88888.00 2011-03-04 06:06:03.409 063 18325.35 16.02 52182.78 88888.00 2011-03-04 06:06:03.909 063 18325.33 16.08 52182.85 88888.00 2011-03-04 06:06:04.409 063 18325.39 16.19 52182.81 88888.00 2011-03-04 06:06:04.909 063 18325.32 16.20 52182.73 88888.00 2011-03-04 06:06:05.409 063 18325.32 16.19 52182.69 88888.00 2011-03-04 06:06:05.909 063 18325.22 16.12 52182.71 88888.00 2011-03-04 06:06:06.409 063 18325.22 16.14 52182.78 88888.00 2011-03-04 06:06:06.909 063 18325.13 16.14 52182.75 88888.00 2011-03-04 06:06:07.409 063 18325.12 16.19 52182.76 88888.00 2011-03-04 06:06:07.909 063 18325.06 16.15 52182.80 88888.00 2011-03-04 06:06:08.409 063 18325.12 16.11 52182.77 88888.00 2011-03-04 06:06:08.909 063 18325.08 16.04 52182.73 88888.00 2011-03-04 06:06:09.409 063 18325.17 15.98 52182.74 88888.00 2011-03-04 06:06:09.909 063 18325.14 16.01 52182.70 88888.00 2011-03-04 06:06:10.409 063 18325.14 16.01 52182.80 88888.00 2011-03-04 06:06:10.909 063 18325.14 16.04 52182.80 88888.00 2011-03-04 06:06:11.409 063 18325.14 16.02 52182.80 88888.00 2011-03-04 06:06:11.909 063 18325.19 16.00 52182.73 88888.00 2011-03-04 06:06:12.409 063 18325.10 16.03 52182.84 88888.00 2011-03-04 06:06:12.909 063 18325.12 16.04 52182.80 88888.00 2011-03-04 06:06:13.409 063 18325.14 15.99 52182.70 88888.00 2011-03-04 06:06:13.909 063 18325.03 15.99 52182.76 88888.00 2011-03-04 06:06:14.409 063 18324.97 16.03 52182.70 88888.00 2011-03-04 06:06:14.909 063 18324.97 16.02 52182.66 88888.00 2011-03-04 06:06:15.409 063 18324.92 15.96 52182.66 88888.00 2011-03-04 06:06:15.909 063 18325.03 15.93 52182.71 88888.00 2011-03-04 06:06:16.409 063 18324.90 15.90 52182.62 88888.00 2011-03-04 06:06:16.909 063 18324.95 15.89 52182.64 88888.00 2011-03-04 06:06:17.409 063 18324.99 15.97 52182.55 88888.00 2011-03-04 06:06:17.909 063 18324.99 16.05 52182.60 88888.00 2011-03-04 06:06:18.409 063 18324.97 15.97 52182.54 88888.00 2011-03-04 06:06:18.909 063 18324.85 15.91 52182.57 88888.00 2011-03-04 06:06:19.409 063 18324.79 15.93 52182.49 88888.00 2011-03-04 06:06:19.909 063 18324.71 15.92 52182.53 88888.00 2011-03-04 06:06:20.409 063 18324.70 15.95 52182.64 88888.00 2011-03-04 06:06:20.909 063 18324.81 15.99 52182.54 88888.00 2011-03-04 06:06:21.409 063 18324.74 15.98 52182.50 88888.00 2011-03-04 06:06:21.909 063 18324.64 16.00 52182.51 88888.00 2011-03-04 06:06:22.409 063 18324.61 15.96 52182.54 88888.00 2011-03-04 06:06:22.909 063 18324.63 15.95 52182.51 88888.00 2011-03-04 06:06:23.409 063 18324.50 15.95 52182.52 88888.00 2011-03-04 06:06:23.909 063 18324.47 15.89 52182.62 88888.00 2011-03-04 06:06:24.409 063 18324.64 15.90 52182.54 88888.00 2011-03-04 06:06:24.909 063 18324.65 15.88 52182.63 88888.00 2011-03-04 06:06:25.409 063 18324.70 15.86 52182.69 88888.00 2011-03-04 06:06:25.909 063 18324.68 15.88 52182.62 88888.00 2011-03-04 06:06:26.409 063 18324.72 15.87 52182.63 88888.00 2011-03-04 06:06:26.909 063 18324.67 15.85 52182.64 88888.00 2011-03-04 06:06:27.409 063 18324.65 15.86 52182.71 88888.00 2011-03-04 06:06:27.909 063 18324.66 15.81 52182.61 88888.00 2011-03-04 06:06:28.409 063 18324.63 15.70 52182.58 88888.00 2011-03-04 06:06:28.909 063 18324.66 15.73 52182.48 88888.00 2011-03-04 06:06:29.409 063 18324.69 15.81 52182.46 88888.00 2011-03-04 06:06:29.909 063 18324.71 15.89 52182.42 88888.00 2011-03-04 06:06:30.409 063 18324.64 15.82 52182.46 88888.00 2011-03-04 06:06:30.909 063 18324.74 15.88 52182.43 88888.00 2011-03-04 06:06:31.409 063 18324.61 15.93 52182.34 88888.00 2011-03-04 06:06:31.909 063 18324.63 15.96 52182.31 88888.00 2011-03-04 06:06:32.409 063 18324.69 15.95 52182.28 88888.00 2011-03-04 06:06:32.909 063 18324.69 15.95 52182.20 88888.00 2011-03-04 06:06:33.409 063 18324.63 15.91 52182.19 88888.00 2011-03-04 06:06:33.909 063 18324.66 15.90 52182.19 88888.00 2011-03-04 06:06:34.409 063 18324.59 15.96 52182.22 88888.00 2011-03-04 06:06:34.909 063 18324.52 15.93 52182.07 88888.00 2011-03-04 06:06:35.409 063 18324.44 15.94 52182.04 88888.00 2011-03-04 06:06:35.909 063 18324.37 15.92 52182.13 88888.00 2011-03-04 06:06:36.409 063 18324.43 15.88 52182.20 88888.00 2011-03-04 06:06:36.909 063 18324.46 15.91 52182.15 88888.00 2011-03-04 06:06:37.409 063 18324.48 15.90 52182.10 88888.00 2011-03-04 06:06:37.909 063 18324.56 15.94 52182.03 88888.00 2011-03-04 06:06:38.409 063 18324.54 15.97 52181.92 88888.00 2011-03-04 06:06:38.909 063 18324.49 15.98 52182.02 88888.00 2011-03-04 06:06:39.409 063 18324.50 15.94 52181.88 88888.00 2011-03-04 06:06:39.909 063 18324.43 15.93 52181.89 88888.00 2011-03-04 06:06:40.409 063 18324.39 15.91 52182.04 88888.00 2011-03-04 06:06:40.909 063 18324.45 15.85 52182.05 88888.00 2011-03-04 06:06:41.409 063 18324.44 15.85 52182.10 88888.00 2011-03-04 06:06:41.909 063 18324.44 15.82 52182.19 88888.00 2011-03-04 06:06:42.409 063 18324.45 15.80 52182.04 88888.00 2011-03-04 06:06:42.909 063 18324.41 15.79 52181.90 88888.00 2011-03-04 06:06:43.409 063 18324.46 15.81 52181.93 88888.00 2011-03-04 06:06:43.909 063 18324.47 15.84 52181.91 88888.00 2011-03-04 06:06:44.409 063 18324.31 15.85 52181.77 88888.00 2011-03-04 06:06:44.909 063 18324.44 15.88 52181.71 88888.00 2011-03-04 06:06:45.409 063 18324.50 15.84 52181.80 88888.00 2011-03-04 06:06:45.909 063 18324.37 15.88 52181.85 88888.00 2011-03-04 06:06:46.409 063 18324.26 15.88 52181.79 88888.00 2011-03-04 06:06:46.909 063 18324.25 15.74 52181.79 88888.00 2011-03-04 06:06:47.409 063 18324.38 15.69 52181.83 88888.00 2011-03-04 06:06:47.909 063 18324.35 15.64 52181.83 88888.00 2011-03-04 06:06:48.409 063 18324.33 15.74 52181.76 88888.00 2011-03-04 06:06:48.909 063 18324.24 15.77 52181.73 88888.00 2011-03-04 06:06:49.409 063 18324.19 15.78 52181.92 88888.00 2011-03-04 06:06:49.909 063 18324.24 15.80 52181.87 88888.00 2011-03-04 06:06:50.409 063 18324.22 15.72 52181.83 88888.00 2011-03-04 06:06:50.909 063 18324.12 15.73 52181.81 88888.00 2011-03-04 06:06:51.409 063 18324.16 15.79 52181.80 88888.00 2011-03-04 06:06:51.909 063 18324.20 15.82 52181.81 88888.00 2011-03-04 06:06:52.409 063 18324.12 15.80 52181.82 88888.00 2011-03-04 06:06:52.909 063 18324.01 15.79 52181.83 88888.00 2011-03-04 06:06:53.409 063 18324.07 15.74 52181.88 88888.00 2011-03-04 06:06:53.909 063 18324.16 15.77 52181.84 88888.00 2011-03-04 06:06:54.409 063 18324.13 15.84 52181.99 88888.00 2011-03-04 06:06:54.909 063 18324.09 15.78 52182.08 88888.00 2011-03-04 06:06:55.409 063 18324.19 15.69 52182.06 88888.00 2011-03-04 06:06:55.909 063 18324.12 15.70 52182.03 88888.00 2011-03-04 06:06:56.409 063 18324.10 15.75 52182.08 88888.00 2011-03-04 06:06:56.909 063 18324.03 15.76 52182.08 88888.00 2011-03-04 06:06:57.409 063 18323.98 15.79 52182.02 88888.00 2011-03-04 06:06:57.909 063 18324.05 15.78 52181.93 88888.00 2011-03-04 06:06:58.409 063 18324.01 15.85 52181.96 88888.00 2011-03-04 06:06:58.909 063 18324.02 15.81 52182.05 88888.00 2011-03-04 06:06:59.409 063 18324.06 15.84 52181.97 88888.00 2011-03-04 06:06:59.909 063 18324.06 15.78 52181.96 88888.00 2011-03-04 06:07:00.409 063 18323.98 15.68 52181.89 88888.00 2011-03-04 06:07:00.909 063 18323.92 15.67 52181.80 88888.00 2011-03-04 06:07:01.409 063 18323.92 15.80 52181.81 88888.00 2011-03-04 06:07:01.909 063 18323.90 15.87 52181.78 88888.00 2011-03-04 06:07:02.409 063 18323.82 15.90 52181.64 88888.00 2011-03-04 06:07:02.909 063 18323.83 15.89 52181.69 88888.00 2011-03-04 06:07:03.409 063 18323.88 15.88 52181.72 88888.00 2011-03-04 06:07:03.909 063 18323.82 15.85 52181.74 88888.00 2011-03-04 06:07:04.409 063 18323.81 15.81 52181.77 88888.00 2011-03-04 06:07:04.909 063 18323.92 15.84 52181.79 88888.00 2011-03-04 06:07:05.409 063 18323.90 15.80 52181.78 88888.00 2011-03-04 06:07:05.909 063 18323.89 15.87 52181.74 88888.00 2011-03-04 06:07:06.409 063 18323.74 15.92 52181.65 88888.00 2011-03-04 06:07:06.909 063 18323.72 15.80 52181.65 88888.00 2011-03-04 06:07:07.409 063 18323.72 15.78 52181.70 88888.00 2011-03-04 06:07:07.909 063 18323.90 15.85 52181.69 88888.00 2011-03-04 06:07:08.409 063 18323.93 15.89 52181.67 88888.00 2011-03-04 06:07:08.909 063 18323.90 15.85 52181.81 88888.00 2011-03-04 06:07:09.409 063 18323.81 15.80 52181.77 88888.00 2011-03-04 06:07:09.909 063 18323.78 15.80 52181.70 88888.00 2011-03-04 06:07:10.409 063 18323.77 15.74 52181.74 88888.00 2011-03-04 06:07:10.909 063 18323.73 15.68 52181.65 88888.00 2011-03-04 06:07:11.409 063 18323.70 15.70 52181.57 88888.00 2011-03-04 06:07:11.909 063 18323.65 15.71 52181.59 88888.00 2011-03-04 06:07:12.409 063 18323.65 15.76 52181.64 88888.00 2011-03-04 06:07:12.909 063 18323.69 15.88 52181.61 88888.00 2011-03-04 06:07:13.409 063 18323.63 15.94 52181.70 88888.00 2011-03-04 06:07:13.909 063 18323.57 15.82 52181.58 88888.00 2011-03-04 06:07:14.409 063 18323.61 15.68 52181.53 88888.00 2011-03-04 06:07:14.909 063 18323.63 15.65 52181.67 88888.00 2011-03-04 06:07:15.409 063 18323.54 15.65 52181.66 88888.00 2011-03-04 06:07:15.909 063 18323.45 15.73 52181.66 88888.00 2011-03-04 06:07:16.409 063 18323.38 15.86 52181.58 88888.00 2011-03-04 06:07:16.909 063 18323.35 15.92 52181.49 88888.00 2011-03-04 06:07:17.409 063 18323.36 15.87 52181.37 88888.00 2011-03-04 06:07:17.909 063 18323.38 15.85 52181.44 88888.00 2011-03-04 06:07:18.409 063 18323.40 15.86 52181.49 88888.00 2011-03-04 06:07:18.909 063 18323.40 15.82 52181.53 88888.00 2011-03-04 06:07:19.409 063 18323.43 15.71 52181.44 88888.00 2011-03-04 06:07:19.909 063 18323.46 15.69 52181.36 88888.00 2011-03-04 06:07:20.409 063 18323.35 15.73 52181.35 88888.00 2011-03-04 06:07:20.909 063 18323.43 15.79 52181.45 88888.00 2011-03-04 06:07:21.409 063 18323.43 15.84 52181.33 88888.00 2011-03-04 06:07:21.909 063 18323.44 15.79 52181.33 88888.00 2011-03-04 06:07:22.409 063 18323.31 15.76 52181.31 88888.00 2011-03-04 06:07:22.909 063 18323.28 15.69 52181.14 88888.00 2011-03-04 06:07:23.409 063 18323.36 15.74 52181.15 88888.00 2011-03-04 06:07:23.909 063 18323.22 15.77 52181.24 88888.00 2011-03-04 06:07:24.409 063 18323.25 15.78 52181.30 88888.00 2011-03-04 06:07:24.909 063 18323.28 15.85 52181.24 88888.00 2011-03-04 06:07:25.409 063 18323.27 15.82 52181.23 88888.00 2011-03-04 06:07:25.909 063 18323.17 15.79 52181.15 88888.00 2011-03-04 06:07:26.409 063 18323.07 15.82 52181.13 88888.00 2011-03-04 06:07:26.909 063 18323.17 15.76 52181.13 88888.00 2011-03-04 06:07:27.409 063 18323.18 15.77 52181.11 88888.00 2011-03-04 06:07:27.909 063 18323.07 15.70 52181.22 88888.00 2011-03-04 06:07:28.409 063 18323.16 15.70 52181.20 88888.00 2011-03-04 06:07:28.909 063 18323.20 15.71 52181.10 88888.00 2011-03-04 06:07:29.409 063 18323.15 15.74 52181.06 88888.00 2011-03-04 06:07:29.909 063 18323.13 15.75 52181.10 88888.00 2011-03-04 06:07:30.409 063 18323.13 15.76 52181.00 88888.00 2011-03-04 06:07:30.909 063 18323.22 15.78 52180.91 88888.00 2011-03-04 06:07:31.409 063 18323.29 15.80 52180.99 88888.00 2011-03-04 06:07:31.909 063 18323.29 15.91 52181.00 88888.00 2011-03-04 06:07:32.409 063 18323.18 15.96 52181.03 88888.00 2011-03-04 06:07:32.909 063 18323.11 15.98 52180.99 88888.00 2011-03-04 06:07:33.409 063 18323.05 15.95 52180.98 88888.00 2011-03-04 06:07:33.909 063 18322.92 15.92 52181.01 88888.00 2011-03-04 06:07:34.409 063 18322.92 15.88 52180.94 88888.00 2011-03-04 06:07:34.909 063 18322.95 15.82 52180.94 88888.00 2011-03-04 06:07:35.409 063 18323.05 15.81 52180.94 88888.00 2011-03-04 06:07:35.909 063 18323.07 15.79 52180.88 88888.00 2011-03-04 06:07:36.409 063 18323.14 15.78 52180.89 88888.00 2011-03-04 06:07:36.909 063 18323.18 15.75 52180.86 88888.00 2011-03-04 06:07:37.409 063 18323.07 15.69 52180.88 88888.00 2011-03-04 06:07:37.909 063 18323.02 15.63 52180.88 88888.00 2011-03-04 06:07:38.409 063 18323.00 15.64 52180.86 88888.00 2011-03-04 06:07:38.909 063 18323.07 15.66 52180.88 88888.00 2011-03-04 06:07:39.409 063 18322.95 15.59 52180.81 88888.00 2011-03-04 06:07:39.909 063 18322.80 15.57 52180.81 88888.00 2011-03-04 06:07:40.409 063 18322.72 15.55 52180.91 88888.00 2011-03-04 06:07:40.909 063 18322.75 15.63 52180.89 88888.00 2011-03-04 06:07:41.409 063 18322.78 15.70 52180.81 88888.00 2011-03-04 06:07:41.909 063 18322.79 15.71 52180.88 88888.00 2011-03-04 06:07:42.409 063 18322.69 15.76 52180.80 88888.00 2011-03-04 06:07:42.909 063 18322.70 15.80 52180.79 88888.00 2011-03-04 06:07:43.409 063 18322.75 15.79 52180.80 88888.00 2011-03-04 06:07:43.909 063 18322.79 15.76 52180.79 88888.00 2011-03-04 06:07:44.409 063 18322.75 15.82 52180.87 88888.00 2011-03-04 06:07:44.909 063 18322.74 15.88 52180.98 88888.00 2011-03-04 06:07:45.409 063 18322.67 15.85 52180.95 88888.00 2011-03-04 06:07:45.909 063 18322.62 15.86 52180.90 88888.00 2011-03-04 06:07:46.409 063 18322.61 15.88 52180.87 88888.00 2011-03-04 06:07:46.909 063 18322.55 15.86 52180.88 88888.00 2011-03-04 06:07:47.409 063 18322.61 15.81 52180.86 88888.00 2011-03-04 06:07:47.909 063 18322.33 15.86 52180.91 88888.00 2011-03-04 06:07:48.409 063 18322.25 15.80 52181.01 88888.00 2011-03-04 06:07:48.909 063 18322.38 15.75 52181.00 88888.00 2011-03-04 06:07:49.409 063 18322.51 15.92 52180.96 88888.00 2011-03-04 06:07:49.909 063 18322.52 15.89 52180.91 88888.00 2011-03-04 06:07:50.409 063 18322.55 15.89 52180.92 88888.00 2011-03-04 06:07:50.909 063 18322.57 15.99 52180.85 88888.00 2011-03-04 06:07:51.409 063 18322.47 16.04 52180.79 88888.00 2011-03-04 06:07:51.909 063 18322.46 16.01 52180.79 88888.00 2011-03-04 06:07:52.409 063 18322.52 15.99 52180.81 88888.00 2011-03-04 06:07:52.909 063 18322.52 15.92 52180.77 88888.00 2011-03-04 06:07:53.409 063 18322.49 15.96 52180.77 88888.00 2011-03-04 06:07:53.909 063 18322.53 15.99 52180.69 88888.00 2011-03-04 06:07:54.409 063 18322.50 16.02 52180.66 88888.00 2011-03-04 06:07:54.909 063 18322.52 15.99 52180.74 88888.00 2011-03-04 06:07:55.409 063 18322.44 16.03 52180.63 88888.00 2011-03-04 06:07:55.909 063 18322.50 16.06 52180.75 88888.00 2011-03-04 06:07:56.409 063 18322.54 16.02 52180.79 88888.00 2011-03-04 06:07:56.909 063 18322.52 16.02 52180.75 88888.00 2011-03-04 06:07:57.409 063 18322.29 16.05 52180.72 88888.00 2011-03-04 06:07:57.909 063 18322.22 16.04 52180.63 88888.00 2011-03-04 06:07:58.409 063 18322.15 16.00 52180.61 88888.00 2011-03-04 06:07:58.909 063 18322.16 15.95 52180.74 88888.00 2011-03-04 06:07:59.409 063 18322.18 15.97 52180.87 88888.00 2011-03-04 06:07:59.909 063 18322.32 15.98 52180.84 88888.00 2011-03-04 06:08:00.409 063 18322.39 16.00 52180.65 88888.00 2011-03-04 06:08:00.909 063 18322.42 16.08 52180.67 88888.00 2011-03-04 06:08:01.409 063 18322.44 16.05 52180.75 88888.00 2011-03-04 06:08:01.909 063 18322.52 16.15 52180.61 88888.00 2011-03-04 06:08:02.409 063 18322.50 16.13 52180.51 88888.00 2011-03-04 06:08:02.909 063 18322.50 16.05 52180.61 88888.00 2011-03-04 06:08:03.409 063 18322.48 16.01 52180.69 88888.00 2011-03-04 06:08:03.909 063 18322.37 16.03 52180.76 88888.00 2011-03-04 06:08:04.409 063 18322.44 16.07 52180.69 88888.00 2011-03-04 06:08:04.909 063 18322.43 16.11 52180.61 88888.00 2011-03-04 06:08:05.409 063 18322.47 16.12 52180.49 88888.00 2011-03-04 06:08:05.909 063 18322.40 16.07 52180.61 88888.00 2011-03-04 06:08:06.409 063 18322.50 16.06 52180.65 88888.00 2011-03-04 06:08:06.909 063 18322.41 16.12 52180.64 88888.00 2011-03-04 06:08:07.409 063 18322.39 16.13 52180.57 88888.00 2011-03-04 06:08:07.909 063 18322.42 16.11 52180.60 88888.00 2011-03-04 06:08:08.409 063 18322.46 16.13 52180.52 88888.00 2011-03-04 06:08:08.909 063 18322.43 16.16 52180.44 88888.00 2011-03-04 06:08:09.409 063 18322.42 16.21 52180.42 88888.00 2011-03-04 06:08:09.909 063 18322.43 16.24 52180.37 88888.00 2011-03-04 06:08:10.409 063 18322.47 16.16 52180.41 88888.00 2011-03-04 06:08:10.909 063 18322.42 16.18 52180.40 88888.00 2011-03-04 06:08:11.409 063 18322.42 16.23 52180.48 88888.00 2011-03-04 06:08:11.909 063 18322.44 16.18 52180.42 88888.00 2011-03-04 06:08:12.409 063 18322.48 16.19 52180.36 88888.00 2011-03-04 06:08:12.909 063 18322.44 16.26 52180.34 88888.00 2011-03-04 06:08:13.409 063 18322.42 16.21 52180.51 88888.00 2011-03-04 06:08:13.909 063 18322.37 16.21 52180.54 88888.00 2011-03-04 06:08:14.409 063 18322.35 16.32 52180.46 88888.00 2011-03-04 06:08:14.909 063 18322.31 16.41 52180.40 88888.00 2011-03-04 06:08:15.409 063 18322.36 16.40 52180.38 88888.00 2011-03-04 06:08:15.909 063 18322.42 16.32 52180.44 88888.00 2011-03-04 06:08:16.409 063 18322.43 16.40 52180.44 88888.00 2011-03-04 06:08:16.909 063 18322.46 16.46 52180.48 88888.00 2011-03-04 06:08:17.409 063 18322.29 16.43 52180.38 88888.00 2011-03-04 06:08:17.909 063 18322.25 16.36 52180.29 88888.00 2011-03-04 06:08:18.409 063 18322.29 16.35 52180.28 88888.00 2011-03-04 06:08:18.909 063 18322.27 16.37 52180.32 88888.00 2011-03-04 06:08:19.409 063 18322.27 16.33 52180.38 88888.00 2011-03-04 06:08:19.909 063 18322.33 16.38 52180.36 88888.00 2011-03-04 06:08:20.409 063 18322.28 16.41 52180.36 88888.00 2011-03-04 06:08:20.909 063 18322.22 16.43 52180.36 88888.00 2011-03-04 06:08:21.409 063 18322.26 16.51 52180.30 88888.00 2011-03-04 06:08:21.909 063 18322.33 16.52 52180.37 88888.00 2011-03-04 06:08:22.409 063 18322.32 16.53 52180.42 88888.00 2011-03-04 06:08:22.909 063 18322.36 16.55 52180.31 88888.00 2011-03-04 06:08:23.409 063 18322.38 16.59 52180.33 88888.00 2011-03-04 06:08:23.909 063 18322.37 16.61 52180.39 88888.00 2011-03-04 06:08:24.409 063 18322.28 16.56 52180.52 88888.00 2011-03-04 06:08:24.909 063 18322.20 16.51 52180.52 88888.00 2011-03-04 06:08:25.409 063 18322.21 16.60 52180.50 88888.00 2011-03-04 06:08:25.909 063 18322.15 16.68 52180.39 88888.00 2011-03-04 06:08:26.409 063 18322.10 16.60 52180.29 88888.00 2011-03-04 06:08:26.909 063 18322.16 16.60 52180.36 88888.00 2011-03-04 06:08:27.409 063 18322.04 16.68 52180.32 88888.00 2011-03-04 06:08:27.909 063 18322.09 16.66 52180.19 88888.00 2011-03-04 06:08:28.409 063 18322.10 16.64 52180.27 88888.00 2011-03-04 06:08:28.909 063 18322.16 16.62 52180.37 88888.00 2011-03-04 06:08:29.409 063 18322.19 16.64 52180.31 88888.00 2011-03-04 06:08:29.909 063 18322.14 16.69 52180.17 88888.00 2011-03-04 06:08:30.409 063 18322.09 16.78 52180.19 88888.00 2011-03-04 06:08:30.909 063 18322.08 16.77 52180.28 88888.00 2011-03-04 06:08:31.409 063 18322.00 16.75 52180.29 88888.00 2011-03-04 06:08:31.909 063 18321.96 16.74 52180.38 88888.00 2011-03-04 06:08:32.409 063 18322.13 16.72 52180.30 88888.00 2011-03-04 06:08:32.909 063 18322.06 16.75 52180.26 88888.00 2011-03-04 06:08:33.409 063 18322.04 16.78 52180.32 88888.00 2011-03-04 06:08:33.909 063 18322.05 16.76 52180.31 88888.00 2011-03-04 06:08:34.409 063 18322.08 16.75 52180.28 88888.00 2011-03-04 06:08:34.909 063 18322.11 16.75 52180.26 88888.00 2011-03-04 06:08:35.409 063 18322.07 16.76 52180.25 88888.00 2011-03-04 06:08:35.909 063 18322.00 16.85 52180.29 88888.00 2011-03-04 06:08:36.409 063 18322.03 16.95 52180.34 88888.00 2011-03-04 06:08:36.909 063 18322.04 16.91 52180.42 88888.00 2011-03-04 06:08:37.409 063 18321.97 16.86 52180.40 88888.00 2011-03-04 06:08:37.909 063 18322.00 16.90 52180.43 88888.00 2011-03-04 06:08:38.409 063 18322.09 16.95 52180.46 88888.00 2011-03-04 06:08:38.909 063 18322.06 16.94 52180.43 88888.00 2011-03-04 06:08:39.409 063 18322.09 17.00 52180.45 88888.00 2011-03-04 06:08:39.909 063 18322.07 16.95 52180.50 88888.00 2011-03-04 06:08:40.409 063 18322.00 17.01 52180.38 88888.00 2011-03-04 06:08:40.909 063 18322.04 17.06 52180.26 88888.00 2011-03-04 06:08:41.409 063 18322.05 17.16 52180.18 88888.00 2011-03-04 06:08:41.909 063 18321.87 17.18 52180.19 88888.00 2011-03-04 06:08:42.409 063 18321.89 17.14 52180.16 88888.00 2011-03-04 06:08:42.909 063 18321.95 17.13 52180.23 88888.00 2011-03-04 06:08:43.409 063 18321.94 17.11 52180.26 88888.00 2011-03-04 06:08:43.909 063 18321.95 17.13 52180.37 88888.00 2011-03-04 06:08:44.409 063 18321.95 17.14 52180.32 88888.00 2011-03-04 06:08:44.909 063 18322.14 17.15 52180.31 88888.00 2011-03-04 06:08:45.409 063 18322.03 17.09 52180.33 88888.00 2011-03-04 06:08:45.909 063 18322.00 17.13 52180.30 88888.00 2011-03-04 06:08:46.409 063 18322.07 17.27 52180.32 88888.00 2011-03-04 06:08:46.909 063 18322.11 17.28 52180.31 88888.00 2011-03-04 06:08:47.409 063 18322.20 17.28 52180.28 88888.00 2011-03-04 06:08:47.909 063 18322.15 17.24 52180.22 88888.00 2011-03-04 06:08:48.409 063 18322.14 17.29 52180.18 88888.00 2011-03-04 06:08:48.909 063 18322.10 17.32 52180.30 88888.00 2011-03-04 06:08:49.409 063 18322.03 17.28 52180.29 88888.00 2011-03-04 06:08:49.909 063 18321.99 17.22 52180.29 88888.00 2011-03-04 06:08:50.409 063 18321.94 17.30 52180.30 88888.00 2011-03-04 06:08:50.909 063 18321.88 17.28 52180.27 88888.00 2011-03-04 06:08:51.409 063 18321.92 17.34 52180.22 88888.00 2011-03-04 06:08:51.909 063 18321.97 17.36 52180.20 88888.00 2011-03-04 06:08:52.409 063 18322.06 17.37 52180.26 88888.00 2011-03-04 06:08:52.909 063 18322.13 17.36 52180.28 88888.00 2011-03-04 06:08:53.409 063 18322.05 17.42 52180.28 88888.00 2011-03-04 06:08:53.909 063 18322.02 17.48 52180.34 88888.00 2011-03-04 06:08:54.409 063 18321.98 17.48 52180.38 88888.00 2011-03-04 06:08:54.909 063 18322.05 17.44 52180.31 88888.00 2011-03-04 06:08:55.409 063 18322.10 17.55 52180.17 88888.00 2011-03-04 06:08:55.909 063 18322.07 17.72 52180.10 88888.00 2011-03-04 06:08:56.409 063 18322.03 17.68 52180.09 88888.00 2011-03-04 06:08:56.909 063 18322.14 17.66 52180.14 88888.00 2011-03-04 06:08:57.409 063 18322.15 17.68 52180.16 88888.00 2011-03-04 06:08:57.909 063 18321.96 17.67 52180.22 88888.00 2011-03-04 06:08:58.409 063 18321.91 17.69 52180.34 88888.00 2011-03-04 06:08:58.909 063 18321.88 17.72 52180.43 88888.00 2011-03-04 06:08:59.409 063 18321.93 17.73 52180.34 88888.00 2011-03-04 06:08:59.909 063 18322.00 17.76 52180.32 88888.00 2011-03-04 06:09:00.409 063 18321.96 17.81 52180.31 88888.00 2011-03-04 06:09:00.909 063 18321.94 17.92 52180.38 88888.00 2011-03-04 06:09:01.409 063 18322.02 17.87 52180.53 88888.00 2011-03-04 06:09:01.909 063 18321.97 17.89 52180.52 88888.00 2011-03-04 06:09:02.409 063 18321.79 17.94 52180.37 88888.00 2011-03-04 06:09:02.909 063 18321.82 17.96 52180.43 88888.00 2011-03-04 06:09:03.409 063 18321.87 17.96 52180.39 88888.00 2011-03-04 06:09:03.909 063 18321.95 17.96 52180.50 88888.00 2011-03-04 06:09:04.409 063 18321.94 17.92 52180.48 88888.00 2011-03-04 06:09:04.909 063 18321.88 17.99 52180.49 88888.00 2011-03-04 06:09:05.409 063 18321.98 17.99 52180.39 88888.00 2011-03-04 06:09:05.909 063 18322.03 17.96 52180.43 88888.00 2011-03-04 06:09:06.409 063 18322.00 17.95 52180.46 88888.00 2011-03-04 06:09:06.909 063 18322.04 17.95 52180.36 88888.00 2011-03-04 06:09:07.409 063 18322.02 18.03 52180.25 88888.00 2011-03-04 06:09:07.909 063 18322.06 18.10 52180.20 88888.00 2011-03-04 06:09:08.409 063 18321.99 18.09 52180.34 88888.00 2011-03-04 06:09:08.909 063 18322.00 18.16 52180.49 88888.00 2011-03-04 06:09:09.409 063 18322.05 18.15 52180.46 88888.00 2011-03-04 06:09:09.909 063 18321.92 18.09 52180.60 88888.00 2011-03-04 06:09:10.409 063 18321.89 18.10 52180.54 88888.00 2011-03-04 06:09:10.909 063 18322.00 18.15 52180.54 88888.00 2011-03-04 06:09:11.409 063 18322.10 18.20 52180.56 88888.00 2011-03-04 06:09:11.909 063 18322.15 18.16 52180.38 88888.00 2011-03-04 06:09:12.409 063 18322.05 18.15 52180.34 88888.00 2011-03-04 06:09:12.909 063 18322.04 18.24 52180.33 88888.00 2011-03-04 06:09:13.409 063 18321.96 18.25 52180.34 88888.00 2011-03-04 06:09:13.909 063 18321.96 18.30 52180.33 88888.00 2011-03-04 06:09:14.409 063 18322.00 18.27 52180.27 88888.00 2011-03-04 06:09:14.909 063 18322.10 18.29 52180.16 88888.00 2011-03-04 06:09:15.409 063 18322.13 18.30 52180.34 88888.00 2011-03-04 06:09:15.909 063 18321.98 18.37 52180.49 88888.00 2011-03-04 06:09:16.409 063 18321.95 18.39 52180.52 88888.00 2011-03-04 06:09:16.909 063 18321.92 18.40 52180.56 88888.00 2011-03-04 06:09:17.409 063 18322.02 18.43 52180.55 88888.00 2011-03-04 06:09:17.909 063 18322.14 18.43 52180.61 88888.00 2011-03-04 06:09:18.409 063 18322.09 18.37 52180.66 88888.00 2011-03-04 06:09:18.909 063 18322.09 18.43 52180.54 88888.00 2011-03-04 06:09:19.409 063 18322.07 18.39 52180.43 88888.00 2011-03-04 06:09:19.909 063 18322.25 18.39 52180.43 88888.00 2011-03-04 06:09:20.409 063 18322.14 18.55 52180.48 88888.00 2011-03-04 06:09:20.909 063 18322.18 18.60 52180.42 88888.00 2011-03-04 06:09:21.409 063 18322.27 18.60 52180.40 88888.00 2011-03-04 06:09:21.909 063 18322.32 18.60 52180.40 88888.00 2011-03-04 06:09:22.409 063 18322.24 18.63 52180.38 88888.00 2011-03-04 06:09:22.909 063 18322.29 18.64 52180.39 88888.00 2011-03-04 06:09:23.409 063 18322.26 18.68 52180.34 88888.00 2011-03-04 06:09:23.909 063 18322.22 18.64 52180.39 88888.00 2011-03-04 06:09:24.409 063 18322.28 18.69 52180.39 88888.00 2011-03-04 06:09:24.909 063 18322.29 18.80 52180.37 88888.00 2011-03-04 06:09:25.409 063 18322.25 18.84 52180.31 88888.00 2011-03-04 06:09:25.909 063 18322.24 18.84 52180.25 88888.00 2011-03-04 06:09:26.409 063 18322.39 18.85 52180.29 88888.00 2011-03-04 06:09:26.909 063 18322.36 18.79 52180.32 88888.00 2011-03-04 06:09:27.409 063 18322.31 18.77 52180.32 88888.00 2011-03-04 06:09:27.909 063 18322.38 18.79 52180.36 88888.00 2011-03-04 06:09:28.409 063 18322.37 18.82 52180.32 88888.00 2011-03-04 06:09:28.909 063 18322.43 18.84 52180.37 88888.00 2011-03-04 06:09:29.409 063 18322.32 18.91 52180.34 88888.00 2011-03-04 06:09:29.909 063 18322.24 18.82 52180.34 88888.00 2011-03-04 06:09:30.409 063 18322.24 18.82 52180.37 88888.00 2011-03-04 06:09:30.909 063 18322.19 18.89 52180.37 88888.00 2011-03-04 06:09:31.409 063 18322.20 18.85 52180.39 88888.00 2011-03-04 06:09:31.909 063 18322.14 18.88 52180.38 88888.00 2011-03-04 06:09:32.409 063 18322.00 19.00 52180.37 88888.00 2011-03-04 06:09:32.909 063 18322.03 19.04 52180.37 88888.00 2011-03-04 06:09:33.409 063 18322.11 19.01 52180.36 88888.00 2011-03-04 06:09:33.909 063 18322.14 19.15 52180.38 88888.00 2011-03-04 06:09:34.409 063 18322.08 19.27 52180.37 88888.00 2011-03-04 06:09:34.909 063 18322.10 19.31 52180.39 88888.00 2011-03-04 06:09:35.409 063 18322.10 19.36 52180.34 88888.00 2011-03-04 06:09:35.909 063 18322.07 19.40 52180.49 88888.00 2011-03-04 06:09:36.409 063 18322.21 19.33 52180.45 88888.00 2011-03-04 06:09:36.909 063 18322.18 19.21 52180.42 88888.00 2011-03-04 06:09:37.409 063 18322.20 19.18 52180.34 88888.00 2011-03-04 06:09:37.909 063 18322.14 19.16 52180.36 88888.00 2011-03-04 06:09:38.409 063 18322.11 19.19 52180.40 88888.00 2011-03-04 06:09:38.909 063 18322.22 19.08 52180.44 88888.00 2011-03-04 06:09:39.409 063 18322.18 19.01 52180.34 88888.00 2011-03-04 06:09:39.909 063 18322.27 19.09 52180.25 88888.00 2011-03-04 06:09:40.409 063 18322.25 19.16 52180.27 88888.00 2011-03-04 06:09:40.909 063 18322.38 19.14 52180.27 88888.00 2011-03-04 06:09:41.409 063 18322.25 19.22 52180.30 88888.00 2011-03-04 06:09:41.909 063 18322.14 19.21 52180.36 88888.00 2011-03-04 06:09:42.409 063 18322.16 19.16 52180.43 88888.00 2011-03-04 06:09:42.909 063 18322.16 19.18 52180.45 88888.00 2011-03-04 06:09:43.409 063 18322.11 19.29 52180.41 88888.00 2011-03-04 06:09:43.909 063 18321.95 19.25 52180.27 88888.00 2011-03-04 06:09:44.409 063 18321.97 19.22 52180.34 88888.00 2011-03-04 06:09:44.909 063 18321.96 19.18 52180.34 88888.00 2011-03-04 06:09:45.409 063 18322.03 19.25 52180.38 88888.00 2011-03-04 06:09:45.909 063 18322.15 19.28 52180.36 88888.00 2011-03-04 06:09:46.409 063 18322.14 19.18 52180.33 88888.00 2011-03-04 06:09:46.909 063 18322.08 19.05 52180.41 88888.00 2011-03-04 06:09:47.409 063 18322.14 19.06 52180.40 88888.00 2011-03-04 06:09:47.909 063 18322.13 19.15 52180.39 88888.00 2011-03-04 06:09:48.409 063 18322.11 19.25 52180.34 88888.00 2011-03-04 06:09:48.909 063 18322.25 19.25 52180.18 88888.00 2011-03-04 06:09:49.409 063 18322.32 19.31 52180.31 88888.00 2011-03-04 06:09:49.909 063 18322.37 19.28 52180.48 88888.00 2011-03-04 06:09:50.409 063 18322.51 19.25 52180.54 88888.00 2011-03-04 06:09:50.909 063 18322.50 19.28 52180.54 88888.00 2011-03-04 06:09:51.409 063 18322.49 19.37 52180.52 88888.00 2011-03-04 06:09:51.909 063 18322.37 19.46 52180.45 88888.00 2011-03-04 06:09:52.409 063 18322.15 19.45 52180.48 88888.00 2011-03-04 06:09:52.909 063 18322.13 19.46 52180.44 88888.00 2011-03-04 06:09:53.409 063 18322.27 19.51 52180.34 88888.00 2011-03-04 06:09:53.909 063 18322.35 19.61 52180.42 88888.00 2011-03-04 06:09:54.409 063 18322.43 19.61 52180.38 88888.00 2011-03-04 06:09:54.909 063 18322.39 19.58 52180.44 88888.00 2011-03-04 06:09:55.409 063 18322.49 19.60 52180.51 88888.00 2011-03-04 06:09:55.909 063 18322.44 19.63 52180.51 88888.00 2011-03-04 06:09:56.409 063 18322.36 19.66 52180.62 88888.00 2011-03-04 06:09:56.909 063 18322.35 19.76 52180.53 88888.00 2011-03-04 06:09:57.409 063 18322.42 19.80 52180.44 88888.00 2011-03-04 06:09:57.909 063 18322.46 19.78 52180.46 88888.00 2011-03-04 06:09:58.409 063 18322.47 19.82 52180.57 88888.00 2011-03-04 06:09:58.909 063 18322.49 19.82 52180.58 88888.00 2011-03-04 06:09:59.409 063 18322.47 19.79 52180.48 88888.00 2011-03-04 06:09:59.909 063 18322.43 19.88 52180.45 88888.00 2011-03-04 06:10:00.409 063 18322.52 19.79 52180.44 88888.00 2011-03-04 06:10:00.909 063 18322.49 19.85 52180.43 88888.00 2011-03-04 06:10:01.409 063 18322.49 19.87 52180.48 88888.00 2011-03-04 06:10:01.909 063 18322.43 19.86 52180.54 88888.00 2011-03-04 06:10:02.409 063 18322.40 19.95 52180.50 88888.00 2011-03-04 06:10:02.909 063 18322.46 20.04 52180.41 88888.00 2011-03-04 06:10:03.409 063 18322.43 20.04 52180.45 88888.00 2011-03-04 06:10:03.909 063 18322.42 20.04 52180.50 88888.00 2011-03-04 06:10:04.409 063 18322.53 20.08 52180.52 88888.00 2011-03-04 06:10:04.909 063 18322.65 20.02 52180.60 88888.00 2011-03-04 06:10:05.409 063 18322.58 20.08 52180.60 88888.00 2011-03-04 06:10:05.909 063 18322.44 20.25 52180.61 88888.00 2011-03-04 06:10:06.409 063 18322.44 20.32 52180.60 88888.00 2011-03-04 06:10:06.909 063 18322.49 20.37 52180.53 88888.00 2011-03-04 06:10:07.409 063 18322.62 20.42 52180.43 88888.00 2011-03-04 06:10:07.909 063 18322.60 20.37 52180.48 88888.00 2011-03-04 06:10:08.409 063 18322.58 20.36 52180.45 88888.00 2011-03-04 06:10:08.909 063 18322.64 20.33 52180.44 88888.00 2011-03-04 06:10:09.409 063 18322.61 20.31 52180.58 88888.00 2011-03-04 06:10:09.909 063 18322.63 20.33 52180.63 88888.00 2011-03-04 06:10:10.409 063 18322.67 20.31 52180.54 88888.00 2011-03-04 06:10:10.909 063 18322.62 20.25 52180.51 88888.00 2011-03-04 06:10:11.409 063 18322.70 20.34 52180.55 88888.00 2011-03-04 06:10:11.909 063 18322.71 20.36 52180.56 88888.00 2011-03-04 06:10:12.409 063 18322.72 20.34 52180.54 88888.00 2011-03-04 06:10:12.909 063 18322.70 20.40 52180.52 88888.00 2011-03-04 06:10:13.409 063 18322.69 20.45 52180.46 88888.00 2011-03-04 06:10:13.909 063 18322.70 20.41 52180.46 88888.00 2011-03-04 06:10:14.409 063 18322.60 20.49 52180.43 88888.00 2011-03-04 06:10:14.909 063 18322.65 20.59 52180.34 88888.00 2011-03-04 06:10:15.409 063 18322.75 20.64 52180.43 88888.00 2011-03-04 06:10:15.909 063 18322.75 20.58 52180.56 88888.00 2011-03-04 06:10:16.409 063 18322.74 20.57 52180.51 88888.00 2011-03-04 06:10:16.909 063 18322.78 20.59 52180.38 88888.00 2011-03-04 06:10:17.409 063 18322.74 20.65 52180.37 88888.00 2011-03-04 06:10:17.909 063 18322.75 20.67 52180.34 88888.00 2011-03-04 06:10:18.409 063 18322.72 20.73 52180.37 88888.00 2011-03-04 06:10:18.909 063 18322.74 20.74 52180.44 88888.00 2011-03-04 06:10:19.409 063 18322.83 20.72 52180.44 88888.00 2011-03-04 06:10:19.909 063 18322.87 20.74 52180.34 88888.00 2011-03-04 06:10:20.409 063 18322.85 20.78 52180.37 88888.00 2011-03-04 06:10:20.909 063 18322.84 20.81 52180.41 88888.00 2011-03-04 06:10:21.409 063 18322.79 20.80 52180.46 88888.00 2011-03-04 06:10:21.909 063 18322.70 20.79 52180.40 88888.00 2011-03-04 06:10:22.409 063 18322.70 20.70 52180.29 88888.00 2011-03-04 06:10:22.909 063 18322.78 20.72 52180.20 88888.00 2011-03-04 06:10:23.409 063 18322.81 20.86 52180.26 88888.00 2011-03-04 06:10:23.909 063 18322.74 20.86 52180.31 88888.00 2011-03-04 06:10:24.409 063 18322.75 20.92 52180.41 88888.00 2011-03-04 06:10:24.909 063 18322.82 20.88 52180.45 88888.00 2011-03-04 06:10:25.409 063 18322.75 20.89 52180.37 88888.00 2011-03-04 06:10:25.909 063 18322.73 20.87 52180.32 88888.00 2011-03-04 06:10:26.409 063 18322.69 20.87 52180.50 88888.00 2011-03-04 06:10:26.909 063 18322.82 20.94 52180.51 88888.00 2011-03-04 06:10:27.409 063 18322.87 20.93 52180.41 88888.00 2011-03-04 06:10:27.909 063 18322.80 20.91 52180.38 88888.00 2011-03-04 06:10:28.409 063 18322.84 20.99 52180.42 88888.00 2011-03-04 06:10:28.909 063 18322.97 21.09 52180.40 88888.00 2011-03-04 06:10:29.409 063 18322.94 21.15 52180.37 88888.00 2011-03-04 06:10:29.909 063 18323.05 21.18 52180.38 88888.00 2011-03-04 06:10:30.409 063 18323.11 21.20 52180.40 88888.00 2011-03-04 06:10:30.909 063 18323.00 21.18 52180.45 88888.00 2011-03-04 06:10:31.409 063 18322.94 21.08 52180.52 88888.00 2011-03-04 06:10:31.909 063 18323.04 21.10 52180.46 88888.00 2011-03-04 06:10:32.406 063 18323.02 21.12 52180.34 88888.00 2011-03-04 06:10:32.906 063 18323.02 21.19 52180.39 88888.00 2011-03-04 06:10:33.406 063 18323.04 21.23 52180.43 88888.00 2011-03-04 06:10:33.906 063 18322.97 21.14 52180.32 88888.00 2011-03-04 06:10:34.406 063 18323.06 21.07 52180.27 88888.00 2011-03-04 06:10:34.906 063 18323.08 21.09 52180.49 88888.00 2011-03-04 06:10:35.406 063 18323.16 21.16 52180.49 88888.00 2011-03-04 06:10:35.906 063 18323.18 21.18 52180.49 88888.00 2011-03-04 06:10:36.406 063 18323.16 21.19 52180.45 88888.00 2011-03-04 06:10:36.906 063 18323.25 21.32 52180.38 88888.00 2011-03-04 06:10:37.406 063 18323.30 21.27 52180.46 88888.00 2011-03-04 06:10:37.906 063 18323.34 21.30 52180.48 88888.00 2011-03-04 06:10:38.406 063 18323.34 21.38 52180.42 88888.00 2011-03-04 06:10:38.906 063 18323.28 21.35 52180.44 88888.00 2011-03-04 06:10:39.406 063 18323.31 21.32 52180.44 88888.00 2011-03-04 06:10:39.906 063 18323.25 21.36 52180.39 88888.00 2011-03-04 06:10:40.406 063 18323.12 21.39 52180.41 88888.00 2011-03-04 06:10:40.906 063 18323.06 21.40 52180.62 88888.00 2011-03-04 06:10:41.406 063 18323.27 21.37 52180.57 88888.00 2011-03-04 06:10:41.906 063 18323.35 21.32 52180.65 88888.00 2011-03-04 06:10:42.406 063 18323.41 21.30 52180.73 88888.00 2011-03-04 06:10:42.906 063 18323.45 21.33 52180.71 88888.00 2011-03-04 06:10:43.406 063 18323.47 21.40 52180.67 88888.00 2011-03-04 06:10:43.906 063 18323.43 21.47 52180.61 88888.00 2011-03-04 06:10:44.406 063 18323.31 21.52 52180.66 88888.00 2011-03-04 06:10:44.906 063 18323.38 21.49 52180.61 88888.00 2011-03-04 06:10:45.406 063 18323.38 21.49 52180.66 88888.00 2011-03-04 06:10:45.906 063 18323.37 21.47 52180.66 88888.00 2011-03-04 06:10:46.406 063 18323.37 21.53 52180.69 88888.00 2011-03-04 06:10:46.906 063 18323.36 21.57 52180.68 88888.00 2011-03-04 06:10:47.406 063 18323.43 21.66 52180.72 88888.00 2011-03-04 06:10:47.906 063 18323.56 21.66 52180.68 88888.00 2011-03-04 06:10:48.406 063 18323.55 21.71 52180.55 88888.00 2011-03-04 06:10:48.906 063 18323.55 21.72 52180.58 88888.00 2011-03-04 06:10:49.406 063 18323.39 21.78 52180.57 88888.00 2011-03-04 06:10:49.906 063 18323.31 21.86 52180.61 88888.00 2011-03-04 06:10:50.406 063 18323.28 21.75 52180.54 88888.00 2011-03-04 06:10:50.906 063 18323.27 21.69 52180.44 88888.00 2011-03-04 06:10:51.406 063 18323.23 21.70 52180.40 88888.00 2011-03-04 06:10:51.906 063 18323.27 21.73 52180.34 88888.00 2011-03-04 06:10:52.406 063 18323.18 21.84 52180.31 88888.00 2011-03-04 06:10:52.906 063 18323.17 21.90 52180.39 88888.00 2011-03-04 06:10:53.406 063 18323.33 21.90 52180.30 88888.00 2011-03-04 06:10:53.906 063 18323.30 21.89 52180.30 88888.00 2011-03-04 06:10:54.406 063 18323.35 21.93 52180.29 88888.00 2011-03-04 06:10:54.906 063 18323.36 21.88 52180.39 88888.00 2011-03-04 06:10:55.406 063 18323.34 21.90 52180.57 88888.00 2011-03-04 06:10:55.906 063 18323.50 21.90 52180.61 88888.00 2011-03-04 06:10:56.406 063 18323.47 21.86 52180.53 88888.00 2011-03-04 06:10:56.906 063 18323.41 21.90 52180.38 88888.00 2011-03-04 06:10:57.406 063 18323.29 21.87 52180.38 88888.00 2011-03-04 06:10:57.906 063 18323.35 21.86 52180.41 88888.00 2011-03-04 06:10:58.406 063 18323.26 21.86 52180.53 88888.00 2011-03-04 06:10:58.906 063 18323.15 21.87 52180.52 88888.00 2011-03-04 06:10:59.406 063 18323.22 21.92 52180.55 88888.00 2011-03-04 06:10:59.906 063 18323.36 22.05 52180.54 88888.00 2011-03-04 06:11:00.406 063 18323.36 22.13 52180.51 88888.00 2011-03-04 06:11:00.906 063 18323.31 22.10 52180.52 88888.00 2011-03-04 06:11:01.406 063 18323.23 22.01 52180.54 88888.00 2011-03-04 06:11:01.906 063 18323.11 21.97 52180.61 88888.00 2011-03-04 06:11:02.406 063 18323.11 22.01 52180.69 88888.00 2011-03-04 06:11:02.906 063 18323.02 22.05 52180.75 88888.00 2011-03-04 06:11:03.406 063 18323.05 21.91 52180.73 88888.00 2011-03-04 06:11:03.906 063 18323.13 21.84 52180.72 88888.00 2011-03-04 06:11:04.406 063 18323.26 21.88 52180.61 88888.00 2011-03-04 06:11:04.906 063 18323.30 21.86 52180.52 88888.00 2011-03-04 06:11:05.406 063 18323.38 21.86 52180.63 88888.00 2011-03-04 06:11:05.906 063 18323.49 21.89 52180.53 88888.00 2011-03-04 06:11:06.406 063 18323.46 21.96 52180.66 88888.00 2011-03-04 06:11:06.906 063 18323.37 21.94 52180.74 88888.00 2011-03-04 06:11:07.406 063 18323.36 21.90 52180.74 88888.00 2011-03-04 06:11:07.906 063 18323.39 21.94 52180.67 88888.00 2011-03-04 06:11:08.406 063 18323.37 22.00 52180.75 88888.00 2011-03-04 06:11:08.906 063 18323.43 21.99 52180.66 88888.00 2011-03-04 06:11:09.406 063 18323.43 21.95 52180.73 88888.00 2011-03-04 06:11:09.906 063 18323.41 21.93 52180.76 88888.00 2011-03-04 06:11:10.406 063 18323.39 22.00 52180.69 88888.00 2011-03-04 06:11:10.906 063 18323.40 22.01 52180.58 88888.00 2011-03-04 06:11:11.406 063 18323.46 22.03 52180.51 88888.00 2011-03-04 06:11:11.906 063 18323.48 22.06 52180.45 88888.00 2011-03-04 06:11:12.406 063 18323.48 22.16 52180.45 88888.00 2011-03-04 06:11:12.906 063 18323.46 22.22 52180.37 88888.00 2011-03-04 06:11:13.406 063 18323.40 22.12 52180.44 88888.00 2011-03-04 06:11:13.906 063 18323.44 22.07 52180.48 88888.00 2011-03-04 06:11:14.406 063 18323.54 22.13 52180.34 88888.00 2011-03-04 06:11:14.906 063 18323.62 22.14 52180.41 88888.00 2011-03-04 06:11:15.406 063 18323.56 22.13 52180.40 88888.00 2011-03-04 06:11:15.906 063 18323.56 22.16 52180.45 88888.00 2011-03-04 06:11:16.406 063 18323.56 22.20 52180.46 88888.00 2011-03-04 06:11:16.906 063 18323.59 22.26 52180.42 88888.00 2011-03-04 06:11:17.406 063 18323.47 22.28 52180.23 88888.00 2011-03-04 06:11:17.906 063 18323.43 22.36 52180.26 88888.00 2011-03-04 06:11:18.406 063 18323.36 22.39 52180.42 88888.00 2011-03-04 06:11:18.906 063 18323.44 22.39 52180.44 88888.00 2011-03-04 06:11:19.406 063 18323.44 22.42 52180.56 88888.00 2011-03-04 06:11:19.906 063 18323.37 22.45 52180.52 88888.00 2011-03-04 06:11:20.406 063 18323.31 22.51 52180.53 88888.00 2011-03-04 06:11:20.906 063 18323.29 22.48 52180.62 88888.00 2011-03-04 06:11:21.406 063 18323.39 22.48 52180.75 88888.00 2011-03-04 06:11:21.906 063 18323.43 22.54 52180.87 88888.00 2011-03-04 06:11:22.406 063 18323.39 22.55 52180.91 88888.00 2011-03-04 06:11:22.906 063 18323.39 22.56 52180.96 88888.00 2011-03-04 06:11:23.406 063 18323.38 22.61 52180.88 88888.00 2011-03-04 06:11:23.906 063 18323.47 22.59 52180.79 88888.00 2011-03-04 06:11:24.406 063 18323.44 22.64 52180.80 88888.00 2011-03-04 06:11:24.906 063 18323.48 22.69 52180.73 88888.00 2011-03-04 06:11:25.406 063 18323.39 22.70 52180.69 88888.00 2011-03-04 06:11:25.906 063 18323.41 22.73 52180.72 88888.00 2011-03-04 06:11:26.406 063 18323.55 22.76 52180.67 88888.00 2011-03-04 06:11:26.906 063 18323.46 22.86 52180.62 88888.00 2011-03-04 06:11:27.406 063 18323.38 22.90 52180.62 88888.00 2011-03-04 06:11:27.906 063 18323.43 22.80 52180.66 88888.00 2011-03-04 06:11:28.406 063 18323.40 22.75 52180.49 88888.00 2011-03-04 06:11:28.906 063 18323.46 22.75 52180.50 88888.00 2011-03-04 06:11:29.406 063 18323.47 22.78 52180.64 88888.00 2011-03-04 06:11:29.906 063 18323.55 22.82 52180.67 88888.00 2011-03-04 06:11:30.406 063 18323.44 22.82 52180.64 88888.00 2011-03-04 06:11:30.906 063 18323.41 22.89 52180.74 88888.00 2011-03-04 06:11:31.406 063 18323.54 22.94 52180.79 88888.00 2011-03-04 06:11:31.906 063 18323.49 23.00 52180.80 88888.00 2011-03-04 06:11:32.406 063 18323.50 23.00 52180.72 88888.00 2011-03-04 06:11:32.906 063 18323.56 22.95 52180.74 88888.00 2011-03-04 06:11:33.406 063 18323.45 22.92 52180.89 88888.00 2011-03-04 06:11:33.906 063 18323.45 22.96 52180.88 88888.00 2011-03-04 06:11:34.406 063 18323.51 22.94 52180.83 88888.00 2011-03-04 06:11:34.906 063 18323.38 22.92 52180.89 88888.00 2011-03-04 06:11:35.406 063 18323.51 23.01 52180.86 88888.00 2011-03-04 06:11:35.906 063 18323.59 22.99 52180.77 88888.00 2011-03-04 06:11:36.406 063 18323.55 22.97 52180.60 88888.00 2011-03-04 06:11:36.906 063 18323.55 22.96 52180.52 88888.00 2011-03-04 06:11:37.406 063 18323.50 23.03 52180.48 88888.00 2011-03-04 06:11:37.906 063 18323.51 23.04 52180.49 88888.00 2011-03-04 06:11:38.406 063 18323.47 23.07 52180.52 88888.00 2011-03-04 06:11:38.906 063 18323.38 23.09 52180.48 88888.00 2011-03-04 06:11:39.406 063 18323.37 23.10 52180.40 88888.00 2011-03-04 06:11:39.906 063 18323.38 23.15 52180.37 88888.00 2011-03-04 06:11:40.406 063 18323.45 23.20 52180.44 88888.00 2011-03-04 06:11:40.906 063 18323.57 23.22 52180.48 88888.00 2011-03-04 06:11:41.406 063 18323.58 23.28 52180.54 88888.00 2011-03-04 06:11:41.906 063 18323.57 23.34 52180.56 88888.00 2011-03-04 06:11:42.406 063 18323.54 23.38 52180.61 88888.00 2011-03-04 06:11:42.906 063 18323.52 23.30 52180.64 88888.00 2011-03-04 06:11:43.406 063 18323.51 23.25 52180.63 88888.00 2011-03-04 06:11:43.906 063 18323.59 23.22 52180.65 88888.00 2011-03-04 06:11:44.406 063 18323.74 23.21 52180.69 88888.00 2011-03-04 06:11:44.906 063 18323.70 23.28 52180.74 88888.00 2011-03-04 06:11:45.406 063 18323.60 23.30 52180.75 88888.00 2011-03-04 06:11:45.906 063 18323.62 23.35 52180.80 88888.00 2011-03-04 06:11:46.406 063 18323.52 23.35 52180.74 88888.00 2011-03-04 06:11:46.906 063 18323.59 23.30 52180.65 88888.00 2011-03-04 06:11:47.406 063 18323.71 23.36 52180.58 88888.00 2011-03-04 06:11:47.906 063 18323.69 23.38 52180.60 88888.00 2011-03-04 06:11:48.406 063 18323.58 23.38 52180.71 88888.00 2011-03-04 06:11:48.906 063 18323.54 23.39 52180.64 88888.00 2011-03-04 06:11:49.406 063 18323.56 23.43 52180.64 88888.00 2011-03-04 06:11:49.906 063 18323.56 23.42 52180.69 88888.00 2011-03-04 06:11:50.406 063 18323.50 23.47 52180.74 88888.00 2011-03-04 06:11:50.906 063 18323.49 23.47 52180.71 88888.00 2011-03-04 06:11:51.406 063 18323.54 23.47 52180.72 88888.00 2011-03-04 06:11:51.906 063 18323.55 23.51 52180.75 88888.00 2011-03-04 06:11:52.406 063 18323.49 23.61 52180.77 88888.00 2011-03-04 06:11:52.906 063 18323.47 23.70 52180.68 88888.00 2011-03-04 06:11:53.406 063 18323.48 23.62 52180.69 88888.00 2011-03-04 06:11:53.906 063 18323.46 23.47 52180.64 88888.00 2011-03-04 06:11:54.406 063 18323.46 23.55 52180.60 88888.00 2011-03-04 06:11:54.906 063 18323.47 23.59 52180.60 88888.00 2011-03-04 06:11:55.406 063 18323.57 23.60 52180.71 88888.00 2011-03-04 06:11:55.906 063 18323.54 23.59 52180.57 88888.00 2011-03-04 06:11:56.406 063 18323.52 23.58 52180.58 88888.00 2011-03-04 06:11:56.906 063 18323.55 23.62 52180.54 88888.00 2011-03-04 06:11:57.406 063 18323.52 23.59 52180.46 88888.00 2011-03-04 06:11:57.906 063 18323.48 23.55 52180.45 88888.00 2011-03-04 06:11:58.406 063 18323.50 23.48 52180.55 88888.00 2011-03-04 06:11:58.906 063 18323.47 23.43 52180.64 88888.00 2011-03-04 06:11:59.406 063 18323.44 23.52 52180.66 88888.00 2011-03-04 06:11:59.906 063 18323.48 23.61 52180.57 88888.00 2011-03-04 06:12:00.406 063 18323.57 23.62 52180.61 88888.00 2011-03-04 06:12:00.906 063 18323.55 23.62 52180.67 88888.00 2011-03-04 06:12:01.406 063 18323.51 23.66 52180.72 88888.00 2011-03-04 06:12:01.906 063 18323.46 23.61 52180.83 88888.00 2011-03-04 06:12:02.406 063 18323.57 23.64 52180.72 88888.00 2011-03-04 06:12:02.906 063 18323.59 23.71 52180.78 88888.00 2011-03-04 06:12:03.406 063 18323.45 23.79 52180.71 88888.00 2011-03-04 06:12:03.906 063 18323.51 23.82 52180.60 88888.00 2011-03-04 06:12:04.406 063 18323.51 23.84 52180.62 88888.00 2011-03-04 06:12:04.906 063 18323.50 23.86 52180.51 88888.00 2011-03-04 06:12:05.406 063 18323.44 23.86 52180.51 88888.00 2011-03-04 06:12:05.906 063 18323.41 23.84 52180.55 88888.00 2011-03-04 06:12:06.406 063 18323.41 23.86 52180.74 88888.00 2011-03-04 06:12:06.906 063 18323.38 23.79 52180.80 88888.00 2011-03-04 06:12:07.406 063 18323.45 23.85 52180.75 88888.00 2011-03-04 06:12:07.906 063 18323.48 23.86 52180.76 88888.00 2011-03-04 06:12:08.406 063 18323.44 23.91 52180.74 88888.00 2011-03-04 06:12:08.906 063 18323.39 23.99 52180.72 88888.00 2011-03-04 06:12:09.406 063 18323.35 24.07 52180.68 88888.00 2011-03-04 06:12:09.906 063 18323.33 24.00 52180.63 88888.00 2011-03-04 06:12:10.406 063 18323.38 24.02 52180.67 88888.00 2011-03-04 06:12:10.906 063 18323.40 24.03 52180.76 88888.00 2011-03-04 06:12:11.406 063 18323.36 24.00 52180.76 88888.00 2011-03-04 06:12:11.906 063 18323.27 23.97 52180.58 88888.00 2011-03-04 06:12:12.406 063 18323.27 23.95 52180.49 88888.00 2011-03-04 06:12:12.906 063 18323.19 24.04 52180.49 88888.00 2011-03-04 06:12:13.406 063 18323.19 24.01 52180.55 88888.00 2011-03-04 06:12:13.906 063 18323.19 23.91 52180.62 88888.00 2011-03-04 06:12:14.406 063 18323.29 23.88 52180.65 88888.00 2011-03-04 06:12:14.906 063 18323.28 23.94 52180.62 88888.00 2011-03-04 06:12:15.406 063 18323.30 24.04 52180.57 88888.00 2011-03-04 06:12:15.906 063 18323.33 24.02 52180.57 88888.00 2011-03-04 06:12:16.406 063 18323.37 23.97 52180.51 88888.00 2011-03-04 06:12:16.906 063 18323.38 23.91 52180.57 88888.00 2011-03-04 06:12:17.406 063 18323.34 23.98 52180.67 88888.00 2011-03-04 06:12:17.906 063 18323.27 24.02 52180.57 88888.00 2011-03-04 06:12:18.406 063 18323.30 23.96 52180.55 88888.00 2011-03-04 06:12:18.906 063 18323.30 23.93 52180.50 88888.00 2011-03-04 06:12:19.406 063 18323.36 23.94 52180.58 88888.00 2011-03-04 06:12:19.906 063 18323.37 24.02 52180.68 88888.00 2011-03-04 06:12:20.406 063 18323.27 24.02 52180.69 88888.00 2011-03-04 06:12:20.906 063 18323.18 24.07 52180.62 88888.00 2011-03-04 06:12:21.406 063 18323.11 24.11 52180.52 88888.00 2011-03-04 06:12:21.906 063 18323.13 24.12 52180.56 88888.00 2011-03-04 06:12:22.406 063 18323.20 24.16 52180.64 88888.00 2011-03-04 06:12:22.906 063 18323.17 24.04 52180.67 88888.00 2011-03-04 06:12:23.406 063 18323.20 24.01 52180.61 88888.00 2011-03-04 06:12:23.906 063 18323.22 24.00 52180.60 88888.00 2011-03-04 06:12:24.406 063 18323.23 24.10 52180.76 88888.00 2011-03-04 06:12:24.906 063 18323.20 24.24 52180.64 88888.00 2011-03-04 06:12:25.406 063 18323.26 24.29 52180.58 88888.00 2011-03-04 06:12:25.906 063 18323.16 24.26 52180.66 88888.00 2011-03-04 06:12:26.406 063 18323.03 24.26 52180.66 88888.00 2011-03-04 06:12:26.906 063 18323.13 24.30 52180.60 88888.00 2011-03-04 06:12:27.406 063 18323.24 24.28 52180.63 88888.00 2011-03-04 06:12:27.906 063 18323.14 24.23 52180.68 88888.00 2011-03-04 06:12:28.406 063 18323.09 24.25 52180.67 88888.00 2011-03-04 06:12:28.906 063 18323.12 24.32 52180.68 88888.00 2011-03-04 06:12:29.406 063 18323.19 24.32 52180.78 88888.00 2011-03-04 06:12:29.906 063 18323.27 24.31 52180.75 88888.00 2011-03-04 06:12:30.406 063 18323.31 24.32 52180.60 88888.00 2011-03-04 06:12:30.906 063 18323.19 24.32 52180.55 88888.00 2011-03-04 06:12:31.406 063 18323.14 24.31 52180.57 88888.00 2011-03-04 06:12:31.906 063 18323.15 24.38 52180.53 88888.00 2011-03-04 06:12:32.406 063 18323.08 24.42 52180.55 88888.00 2011-03-04 06:12:32.906 063 18323.11 24.47 52180.52 88888.00 2011-03-04 06:12:33.406 063 18322.94 24.45 52180.44 88888.00 2011-03-04 06:12:33.906 063 18323.02 24.42 52180.40 88888.00 2011-03-04 06:12:34.406 063 18323.09 24.48 52180.42 88888.00 2011-03-04 06:12:34.906 063 18323.02 24.51 52180.40 88888.00 2011-03-04 06:12:35.406 063 18323.05 24.45 52180.48 88888.00 2011-03-04 06:12:35.906 063 18322.93 24.53 52180.51 88888.00 2011-03-04 06:12:36.406 063 18323.03 24.59 52180.51 88888.00 2011-03-04 06:12:36.906 063 18323.08 24.57 52180.53 88888.00 2011-03-04 06:12:37.406 063 18323.24 24.66 52180.54 88888.00 2011-03-04 06:12:37.906 063 18323.19 24.61 52180.61 88888.00 2011-03-04 06:12:38.406 063 18323.13 24.55 52180.49 88888.00 2011-03-04 06:12:38.906 063 18323.04 24.62 52180.49 88888.00 2011-03-04 06:12:39.406 063 18322.97 24.59 52180.44 88888.00 2011-03-04 06:12:39.906 063 18322.93 24.62 52180.45 88888.00 2011-03-04 06:12:40.406 063 18322.96 24.60 52180.45 88888.00 2011-03-04 06:12:40.906 063 18322.97 24.65 52180.43 88888.00 2011-03-04 06:12:41.406 063 18323.05 24.66 52180.40 88888.00 2011-03-04 06:12:41.906 063 18323.19 24.65 52180.38 88888.00 2011-03-04 06:12:42.406 063 18323.15 24.70 52180.37 88888.00 2011-03-04 06:12:42.906 063 18323.11 24.65 52180.30 88888.00 2011-03-04 06:12:43.406 063 18323.08 24.67 52180.26 88888.00 2011-03-04 06:12:43.906 063 18323.07 24.69 52180.28 88888.00 2011-03-04 06:12:44.406 063 18323.00 24.68 52180.25 88888.00 2011-03-04 06:12:44.906 063 18323.08 24.68 52180.30 88888.00 2011-03-04 06:12:45.406 063 18323.16 24.67 52180.29 88888.00 2011-03-04 06:12:45.906 063 18323.17 24.64 52180.32 88888.00 2011-03-04 06:12:46.406 063 18323.17 24.65 52180.33 88888.00 2011-03-04 06:12:46.906 063 18323.20 24.62 52180.32 88888.00 2011-03-04 06:12:47.406 063 18323.17 24.60 52180.29 88888.00 2011-03-04 06:12:47.906 063 18323.11 24.68 52180.41 88888.00 2011-03-04 06:12:48.406 063 18323.17 24.73 52180.46 88888.00 2011-03-04 06:12:48.906 063 18323.18 24.72 52180.44 88888.00 2011-03-04 06:12:49.406 063 18323.11 24.77 52180.30 88888.00 2011-03-04 06:12:49.906 063 18323.03 24.77 52180.29 88888.00 2011-03-04 06:12:50.406 063 18323.05 24.80 52180.33 88888.00 2011-03-04 06:12:50.906 063 18323.11 24.86 52180.28 88888.00 2011-03-04 06:12:51.406 063 18322.96 24.85 52180.36 88888.00 2011-03-04 06:12:51.906 063 18322.90 24.80 52180.38 88888.00 2011-03-04 06:12:52.406 063 18322.93 24.75 52180.50 88888.00 2011-03-04 06:12:52.906 063 18323.03 24.75 52180.48 88888.00 2011-03-04 06:12:53.406 063 18323.05 24.81 52180.54 88888.00 2011-03-04 06:12:53.906 063 18323.02 24.84 52180.57 88888.00 2011-03-04 06:12:54.406 063 18322.95 24.88 52180.44 88888.00 2011-03-04 06:12:54.906 063 18322.95 24.93 52180.31 88888.00 2011-03-04 06:12:55.406 063 18322.95 25.00 52180.38 88888.00 2011-03-04 06:12:55.906 063 18322.95 25.03 52180.34 88888.00 2011-03-04 06:12:56.406 063 18323.03 25.03 52180.28 88888.00 2011-03-04 06:12:56.906 063 18323.07 25.06 52180.26 88888.00 2011-03-04 06:12:57.406 063 18323.06 25.02 52180.19 88888.00 2011-03-04 06:12:57.906 063 18322.95 25.00 52180.28 88888.00 2011-03-04 06:12:58.406 063 18322.92 25.01 52180.22 88888.00 2011-03-04 06:12:58.906 063 18323.02 25.03 52180.16 88888.00 2011-03-04 06:12:59.406 063 18322.94 25.06 52180.08 88888.00 2011-03-04 06:12:59.906 063 18322.97 25.06 52180.05 88888.00 2011-03-04 06:13:00.406 063 18323.06 25.12 52180.05 88888.00 2011-03-04 06:13:00.906 063 18323.06 25.11 52180.11 88888.00 2011-03-04 06:13:01.406 063 18323.04 25.09 52180.17 88888.00 2011-03-04 06:13:01.906 063 18322.92 25.15 52180.11 88888.00 2011-03-04 06:13:02.406 063 18322.94 25.21 52180.17 88888.00 2011-03-04 06:13:02.906 063 18323.04 25.18 52180.17 88888.00 2011-03-04 06:13:03.406 063 18323.08 25.21 52180.18 88888.00 2011-03-04 06:13:03.906 063 18323.04 25.20 52180.05 88888.00 2011-03-04 06:13:04.406 063 18322.91 25.24 52180.04 88888.00 2011-03-04 06:13:04.906 063 18322.76 25.28 52180.10 88888.00 2011-03-04 06:13:05.406 063 18322.82 25.32 52180.11 88888.00 2011-03-04 06:13:05.906 063 18322.80 25.32 52180.04 88888.00 2011-03-04 06:13:06.406 063 18322.80 25.29 52180.09 88888.00 2011-03-04 06:13:06.906 063 18322.87 25.36 52180.15 88888.00 2011-03-04 06:13:07.406 063 18322.87 25.44 52180.16 88888.00 2011-03-04 06:13:07.906 063 18322.83 25.41 52180.11 88888.00 2011-03-04 06:13:08.406 063 18322.79 25.39 52180.18 88888.00 2011-03-04 06:13:08.906 063 18322.84 25.36 52180.18 88888.00 2011-03-04 06:13:09.406 063 18322.75 25.32 52180.16 88888.00 2011-03-04 06:13:09.906 063 18322.75 25.31 52180.09 88888.00 2011-03-04 06:13:10.406 063 18322.84 25.35 52180.20 88888.00 2011-03-04 06:13:10.906 063 18322.85 25.36 52180.28 88888.00 2011-03-04 06:13:11.406 063 18322.84 25.35 52180.30 88888.00 2011-03-04 06:13:11.906 063 18322.80 25.40 52180.30 88888.00 2011-03-04 06:13:12.406 063 18322.79 25.40 52180.30 88888.00 2011-03-04 06:13:12.906 063 18322.89 25.38 52180.33 88888.00 2011-03-04 06:13:13.406 063 18322.89 25.41 52180.21 88888.00 2011-03-04 06:13:13.906 063 18322.91 25.48 52180.16 88888.00 2011-03-04 06:13:14.406 063 18322.90 25.48 52180.07 88888.00 2011-03-04 06:13:14.906 063 18322.94 25.42 52180.09 88888.00 2011-03-04 06:13:15.406 063 18322.95 25.40 52180.04 88888.00 2011-03-04 06:13:15.906 063 18322.89 25.45 52179.98 88888.00 2011-03-04 06:13:16.406 063 18322.87 25.48 52179.93 88888.00 2011-03-04 06:13:16.906 063 18322.79 25.52 52179.90 88888.00 2011-03-04 06:13:17.406 063 18322.75 25.57 52179.92 88888.00 2011-03-04 06:13:17.906 063 18322.72 25.58 52180.11 88888.00 2011-03-04 06:13:18.406 063 18322.72 25.61 52180.19 88888.00 2011-03-04 06:13:18.906 063 18322.86 25.59 52180.11 88888.00 2011-03-04 06:13:19.406 063 18322.96 25.51 52180.26 88888.00 2011-03-04 06:13:19.906 063 18323.09 25.44 52180.26 88888.00 2011-03-04 06:13:20.406 063 18323.04 25.56 52180.20 88888.00 2011-03-04 06:13:20.906 063 18323.00 25.70 52180.16 88888.00 2011-03-04 06:13:21.406 063 18322.95 25.69 52180.22 88888.00 2011-03-04 06:13:21.906 063 18323.02 25.66 52180.27 88888.00 2011-03-04 06:13:22.406 063 18323.05 25.68 52180.27 88888.00 2011-03-04 06:13:22.906 063 18322.98 25.76 52180.25 88888.00 2011-03-04 06:13:23.406 063 18322.98 25.82 52180.26 88888.00 2011-03-04 06:13:23.906 063 18322.98 25.81 52180.21 88888.00 2011-03-04 06:13:24.406 063 18323.06 25.77 52180.22 88888.00 2011-03-04 06:13:24.906 063 18322.93 25.86 52180.16 88888.00 2011-03-04 06:13:25.406 063 18323.00 25.82 52180.14 88888.00 2011-03-04 06:13:25.906 063 18323.01 25.74 52180.10 88888.00 2011-03-04 06:13:26.406 063 18323.03 25.74 52180.10 88888.00 2011-03-04 06:13:26.906 063 18322.95 25.69 52180.03 88888.00 2011-03-04 06:13:27.406 063 18322.94 25.74 52180.09 88888.00 2011-03-04 06:13:27.906 063 18322.93 25.78 52180.15 88888.00 2011-03-04 06:13:28.406 063 18322.83 25.86 52180.10 88888.00 2011-03-04 06:13:28.906 063 18322.67 25.91 52180.17 88888.00 2011-03-04 06:13:29.406 063 18322.76 25.81 52180.13 88888.00 2011-03-04 06:13:29.906 063 18322.89 25.78 52180.14 88888.00 2011-03-04 06:13:30.406 063 18322.86 25.85 52180.19 88888.00 2011-03-04 06:13:30.906 063 18322.79 25.88 52180.14 88888.00 2011-03-04 06:13:31.406 063 18322.71 25.94 52180.04 88888.00 2011-03-04 06:13:31.906 063 18322.65 25.88 52180.03 88888.00 2011-03-04 06:13:32.406 063 18322.68 25.87 52180.00 88888.00 2011-03-04 06:13:32.906 063 18322.74 25.91 52180.04 88888.00 2011-03-04 06:13:33.406 063 18322.72 25.88 52180.06 88888.00 2011-03-04 06:13:33.906 063 18322.73 25.86 52180.09 88888.00 2011-03-04 06:13:34.406 063 18322.74 25.96 52180.11 88888.00 2011-03-04 06:13:34.906 063 18322.83 25.93 52180.18 88888.00 2011-03-04 06:13:35.406 063 18322.92 25.84 52180.23 88888.00 2011-03-04 06:13:35.906 063 18322.91 25.82 52180.22 88888.00 2011-03-04 06:13:36.406 063 18322.84 25.91 52180.20 88888.00 2011-03-04 06:13:36.906 063 18322.83 25.94 52180.19 88888.00 2011-03-04 06:13:37.406 063 18322.85 25.94 52180.21 88888.00 2011-03-04 06:13:37.906 063 18322.86 25.96 52180.13 88888.00 2011-03-04 06:13:38.406 063 18322.78 26.00 52180.18 88888.00 2011-03-04 06:13:38.906 063 18322.75 26.00 52180.22 88888.00 2011-03-04 06:13:39.406 063 18322.79 25.99 52180.21 88888.00 2011-03-04 06:13:39.906 063 18322.79 26.04 52180.09 88888.00 2011-03-04 06:13:40.406 063 18322.84 26.06 52180.00 88888.00 2011-03-04 06:13:40.906 063 18322.86 26.05 52180.11 88888.00 2011-03-04 06:13:41.406 063 18322.84 25.98 52180.17 88888.00 2011-03-04 06:13:41.906 063 18322.74 26.02 52180.26 88888.00 2011-03-04 06:13:42.406 063 18322.78 26.04 52180.32 88888.00 2011-03-04 06:13:42.906 063 18322.76 26.06 52180.42 88888.00 2011-03-04 06:13:43.406 063 18322.72 26.06 52180.38 88888.00 2011-03-04 06:13:43.906 063 18322.69 26.07 52180.16 88888.00 2011-03-04 06:13:44.406 063 18322.72 26.08 52180.09 88888.00 2011-03-04 06:13:44.906 063 18322.75 26.07 52180.15 88888.00 2011-03-04 06:13:45.406 063 18322.73 26.18 52180.19 88888.00 2011-03-04 06:13:45.906 063 18322.82 26.13 52180.14 88888.00 2011-03-04 06:13:46.406 063 18322.92 26.15 52180.09 88888.00 2011-03-04 06:13:46.906 063 18322.87 26.06 52180.06 88888.00 2011-03-04 06:13:47.406 063 18322.92 26.09 52180.15 88888.00 2011-03-04 06:13:47.906 063 18322.92 26.07 52180.17 88888.00 2011-03-04 06:13:48.406 063 18322.94 26.07 52180.13 88888.00 2011-03-04 06:13:48.906 063 18322.93 26.09 52180.14 88888.00 2011-03-04 06:13:49.406 063 18322.85 26.06 52180.20 88888.00 2011-03-04 06:13:49.906 063 18322.85 26.06 52180.23 88888.00 2011-03-04 06:13:50.406 063 18322.84 26.07 52180.08 88888.00 2011-03-04 06:13:50.906 063 18322.92 26.07 52179.93 88888.00 2011-03-04 06:13:51.406 063 18322.95 26.09 52179.85 88888.00 2011-03-04 06:13:51.906 063 18322.98 26.12 52179.98 88888.00 2011-03-04 06:13:52.406 063 18322.94 26.15 52179.99 88888.00 2011-03-04 06:13:52.906 063 18322.86 26.19 52179.99 88888.00 2011-03-04 06:13:53.406 063 18322.93 26.20 52180.03 88888.00 2011-03-04 06:13:53.906 063 18322.92 26.20 52180.11 88888.00 2011-03-04 06:13:54.406 063 18322.95 26.21 52180.10 88888.00 2011-03-04 06:13:54.906 063 18322.86 26.20 52180.17 88888.00 2011-03-04 06:13:55.406 063 18322.95 26.16 52180.21 88888.00 2011-03-04 06:13:55.906 063 18322.96 26.25 52180.22 88888.00 2011-03-04 06:13:56.406 063 18322.95 26.24 52180.23 88888.00 2011-03-04 06:13:56.906 063 18322.91 26.21 52180.21 88888.00 2011-03-04 06:13:57.406 063 18322.91 26.23 52180.15 88888.00 2011-03-04 06:13:57.906 063 18322.87 26.28 52180.20 88888.00 2011-03-04 06:13:58.406 063 18323.01 26.34 52180.05 88888.00 2011-03-04 06:13:58.906 063 18323.00 26.36 52179.95 88888.00 2011-03-04 06:13:59.406 063 18322.98 26.36 52179.92 88888.00 2011-03-04 06:13:59.906 063 18322.98 26.37 52179.87 88888.00 2011-03-04 06:14:00.406 063 18323.03 26.34 52179.95 88888.00 2011-03-04 06:14:00.906 063 18323.03 26.35 52179.96 88888.00 2011-03-04 06:14:01.406 063 18322.91 26.37 52179.88 88888.00 2011-03-04 06:14:01.906 063 18322.93 26.37 52179.91 88888.00 2011-03-04 06:14:02.406 063 18322.96 26.46 52179.95 88888.00 2011-03-04 06:14:02.906 063 18323.00 26.54 52179.95 88888.00 2011-03-04 06:14:03.406 063 18323.03 26.55 52180.00 88888.00 2011-03-04 06:14:03.906 063 18323.00 26.66 52179.91 88888.00 2011-03-04 06:14:04.406 063 18323.04 26.65 52180.06 88888.00 2011-03-04 06:14:04.906 063 18323.07 26.64 52180.10 88888.00 2011-03-04 06:14:05.406 063 18323.02 26.66 52179.97 88888.00 2011-03-04 06:14:05.906 063 18322.98 26.68 52179.96 88888.00 2011-03-04 06:14:06.406 063 18323.00 26.62 52179.93 88888.00 2011-03-04 06:14:06.906 063 18323.08 26.63 52179.92 88888.00 2011-03-04 06:14:07.406 063 18323.08 26.77 52180.18 88888.00 2011-03-04 06:14:07.906 063 18323.07 26.78 52180.21 88888.00 2011-03-04 06:14:08.406 063 18323.00 26.75 52180.14 88888.00 2011-03-04 06:14:08.906 063 18322.98 26.79 52180.05 88888.00 2011-03-04 06:14:09.406 063 18323.07 26.78 52180.03 88888.00 2011-03-04 06:14:09.906 063 18323.03 26.81 52180.06 88888.00 2011-03-04 06:14:10.406 063 18323.17 26.86 52180.08 88888.00 2011-03-04 06:14:10.906 063 18323.25 26.87 52179.99 88888.00 2011-03-04 06:14:11.406 063 18323.29 26.87 52180.02 88888.00 2011-03-04 06:14:11.906 063 18323.26 26.85 52180.15 88888.00 2011-03-04 06:14:12.406 063 18323.29 26.96 52179.98 88888.00 2011-03-04 06:14:12.906 063 18323.31 26.93 52179.92 88888.00 2011-03-04 06:14:13.406 063 18323.19 26.91 52179.94 88888.00 2011-03-04 06:14:13.906 063 18323.17 27.00 52179.99 88888.00 2011-03-04 06:14:14.406 063 18323.09 27.10 52180.03 88888.00 2011-03-04 06:14:14.906 063 18323.23 27.04 52180.06 88888.00 2011-03-04 06:14:15.406 063 18323.27 27.02 52179.97 88888.00 2011-03-04 06:14:15.906 063 18323.37 27.07 52179.94 88888.00 2011-03-04 06:14:16.406 063 18323.44 27.07 52179.98 88888.00 2011-03-04 06:14:16.906 063 18323.28 27.14 52180.02 88888.00 2011-03-04 06:14:17.406 063 18323.44 27.19 52180.10 88888.00 2011-03-04 06:14:17.906 063 18323.38 27.18 52179.97 88888.00 2011-03-04 06:14:18.406 063 18323.44 27.12 52179.94 88888.00 2011-03-04 06:14:18.906 063 18323.45 27.10 52179.99 88888.00 2011-03-04 06:14:19.406 063 18323.34 27.13 52179.91 88888.00 2011-03-04 06:14:19.906 063 18323.35 27.14 52179.91 88888.00 2011-03-04 06:14:20.406 063 18323.39 27.26 52179.98 88888.00 2011-03-04 06:14:20.906 063 18323.33 27.33 52180.04 88888.00 2011-03-04 06:14:21.406 063 18323.38 27.29 52180.07 88888.00 2011-03-04 06:14:21.906 063 18323.44 27.29 52180.06 88888.00 2011-03-04 06:14:22.406 063 18323.45 27.33 52180.08 88888.00 2011-03-04 06:14:22.906 063 18323.39 27.38 52180.14 88888.00 2011-03-04 06:14:23.406 063 18323.44 27.33 52180.26 88888.00 2011-03-04 06:14:23.906 063 18323.43 27.27 52180.22 88888.00 2011-03-04 06:14:24.406 063 18323.47 27.24 52180.02 88888.00 2011-03-04 06:14:24.906 063 18323.46 27.25 52180.06 88888.00 2011-03-04 06:14:25.406 063 18323.47 27.35 52180.10 88888.00 2011-03-04 06:14:25.906 063 18323.44 27.43 52179.99 88888.00 2011-03-04 06:14:26.406 063 18323.48 27.44 52179.84 88888.00 2011-03-04 06:14:26.906 063 18323.55 27.37 52179.94 88888.00 2011-03-04 06:14:27.406 063 18323.47 27.35 52179.99 88888.00 2011-03-04 06:14:27.906 063 18323.43 27.32 52179.81 88888.00 2011-03-04 06:14:28.406 063 18323.48 27.36 52179.78 88888.00 2011-03-04 06:14:28.906 063 18323.52 27.39 52179.88 88888.00 2011-03-04 06:14:29.406 063 18323.46 27.42 52179.87 88888.00 2011-03-04 06:14:29.906 063 18323.44 27.44 52179.83 88888.00 2011-03-04 06:14:30.406 063 18323.48 27.41 52179.86 88888.00 2011-03-04 06:14:30.906 063 18323.51 27.39 52179.93 88888.00 2011-03-04 06:14:31.406 063 18323.51 27.40 52180.07 88888.00 2011-03-04 06:14:31.906 063 18323.62 27.47 52180.04 88888.00 2011-03-04 06:14:32.406 063 18323.60 27.51 52179.99 88888.00 2011-03-04 06:14:32.906 063 18323.52 27.47 52180.06 88888.00 2011-03-04 06:14:33.406 063 18323.55 27.47 52180.18 88888.00 2011-03-04 06:14:33.906 063 18323.63 27.58 52180.27 88888.00 2011-03-04 06:14:34.406 063 18323.72 27.67 52180.19 88888.00 2011-03-04 06:14:34.906 063 18323.70 27.67 52180.10 88888.00 2011-03-04 06:14:35.406 063 18323.67 27.65 52180.10 88888.00 2011-03-04 06:14:35.906 063 18323.72 27.67 52180.15 88888.00 2011-03-04 06:14:36.406 063 18323.71 27.73 52180.13 88888.00 2011-03-04 06:14:36.906 063 18323.70 27.67 52180.09 88888.00 2011-03-04 06:14:37.406 063 18323.65 27.60 52180.16 88888.00 2011-03-04 06:14:37.906 063 18323.55 27.69 52180.19 88888.00 2011-03-04 06:14:38.406 063 18323.58 27.84 52180.15 88888.00 2011-03-04 06:14:38.906 063 18323.67 27.98 52180.11 88888.00 2011-03-04 06:14:39.406 063 18323.60 27.98 52180.16 88888.00 2011-03-04 06:14:39.906 063 18323.49 28.01 52180.19 88888.00 2011-03-04 06:14:40.406 063 18323.62 28.02 52180.21 88888.00 2011-03-04 06:14:40.906 063 18323.54 28.00 52180.18 88888.00 2011-03-04 06:14:41.406 063 18323.57 28.05 52180.19 88888.00 2011-03-04 06:14:41.906 063 18323.54 28.09 52180.22 88888.00 2011-03-04 06:14:42.406 063 18323.58 28.09 52180.31 88888.00 2011-03-04 06:14:42.906 063 18323.54 28.10 52180.41 88888.00 2011-03-04 06:14:43.406 063 18323.37 28.23 52180.41 88888.00 2011-03-04 06:14:43.906 063 18323.28 28.27 52180.44 88888.00 2011-03-04 06:14:44.406 063 18323.31 28.29 52180.51 88888.00 2011-03-04 06:14:44.906 063 18323.27 28.29 52180.51 88888.00 2011-03-04 06:14:45.406 063 18323.22 28.25 52180.52 88888.00 2011-03-04 06:14:45.906 063 18323.27 28.24 52180.58 88888.00 2011-03-04 06:14:46.406 063 18323.23 28.34 52180.50 88888.00 2011-03-04 06:14:46.906 063 18323.37 28.43 52180.43 88888.00 2011-03-04 06:14:47.406 063 18323.56 28.47 52180.32 88888.00 2011-03-04 06:14:47.906 063 18323.61 28.52 52180.28 88888.00 2011-03-04 06:14:48.406 063 18323.46 28.47 52180.36 88888.00 2011-03-04 06:14:48.906 063 18323.43 28.46 52180.29 88888.00 2011-03-04 06:14:49.406 063 18323.47 28.44 52180.27 88888.00 2011-03-04 06:14:49.906 063 18323.49 28.41 52180.33 88888.00 2011-03-04 06:14:50.406 063 18323.58 28.44 52180.36 88888.00 2011-03-04 06:14:50.906 063 18323.62 28.46 52180.30 88888.00 2011-03-04 06:14:51.406 063 18323.60 28.52 52180.32 88888.00 2011-03-04 06:14:51.906 063 18323.56 28.49 52180.28 88888.00 2011-03-04 06:14:52.406 063 18323.66 28.53 52180.22 88888.00 2011-03-04 06:14:52.906 063 18323.57 28.62 52180.28 88888.00 2011-03-04 06:14:53.406 063 18323.49 28.61 52180.32 88888.00 2011-03-04 06:14:53.906 063 18323.60 28.57 52180.34 88888.00 2011-03-04 06:14:54.406 063 18323.62 28.65 52180.32 88888.00 2011-03-04 06:14:54.906 063 18323.66 28.68 52180.23 88888.00 2011-03-04 06:14:55.406 063 18323.73 28.66 52180.20 88888.00 2011-03-04 06:14:55.906 063 18323.61 28.69 52180.18 88888.00 2011-03-04 06:14:56.406 063 18323.46 28.80 52180.18 88888.00 2011-03-04 06:14:56.906 063 18323.63 28.93 52180.21 88888.00 2011-03-04 06:14:57.406 063 18323.74 28.88 52180.28 88888.00 2011-03-04 06:14:57.906 063 18323.81 28.82 52180.21 88888.00 2011-03-04 06:14:58.406 063 18323.73 28.80 52180.21 88888.00 2011-03-04 06:14:58.906 063 18323.73 28.88 52180.23 88888.00 2011-03-04 06:14:59.406 063 18323.74 28.89 52180.20 88888.00 2011-03-04 06:14:59.906 063 18323.72 28.85 52180.33 88888.00 2011-03-04 06:15:00.406 063 18323.62 28.92 52180.32 88888.00 2011-03-04 06:15:00.906 063 18323.63 28.94 52180.31 88888.00 2011-03-04 06:15:01.406 063 18323.52 29.07 52180.22 88888.00 2011-03-04 06:15:01.906 063 18323.55 29.14 52180.23 88888.00 2011-03-04 06:15:02.406 063 18323.65 29.11 52180.04 88888.00 2011-03-04 06:15:02.906 063 18323.80 29.06 52180.06 88888.00 2011-03-04 06:15:03.406 063 18323.82 29.01 52180.06 88888.00 2011-03-04 06:15:03.906 063 18323.79 28.98 52179.99 88888.00 2011-03-04 06:15:04.406 063 18323.87 28.97 52180.07 88888.00 2011-03-04 06:15:04.906 063 18323.81 28.93 52180.06 88888.00 2011-03-04 06:15:05.406 063 18323.73 29.03 52180.03 88888.00 2011-03-04 06:15:05.906 063 18323.81 29.06 52180.13 88888.00 2011-03-04 06:15:06.406 063 18323.88 29.03 52180.08 88888.00 2011-03-04 06:15:06.906 063 18323.87 29.08 52180.04 88888.00 2011-03-04 06:15:07.406 063 18323.82 29.12 52180.09 88888.00 2011-03-04 06:15:07.906 063 18323.74 29.18 52180.16 88888.00 2011-03-04 06:15:08.406 063 18323.77 29.20 52180.16 88888.00 2011-03-04 06:15:08.906 063 18323.83 29.12 52180.09 88888.00 2011-03-04 06:15:09.406 063 18323.87 29.11 52180.09 88888.00 2011-03-04 06:15:09.906 063 18323.81 29.05 52180.11 88888.00 2011-03-04 06:15:10.406 063 18323.71 29.05 52180.00 88888.00 2011-03-04 06:15:10.906 063 18323.77 29.10 52179.98 88888.00 2011-03-04 06:15:11.406 063 18323.82 29.21 52179.99 88888.00 2011-03-04 06:15:11.906 063 18323.73 29.24 52180.10 88888.00 2011-03-04 06:15:12.406 063 18323.81 29.24 52180.26 88888.00 2011-03-04 06:15:12.906 063 18323.80 29.23 52180.21 88888.00 2011-03-04 06:15:13.406 063 18323.73 29.24 52180.07 88888.00 2011-03-04 06:15:13.906 063 18323.74 29.38 52180.09 88888.00 2011-03-04 06:15:14.406 063 18323.71 29.39 52180.15 88888.00 2011-03-04 06:15:14.906 063 18323.77 29.37 52180.18 88888.00 2011-03-04 06:15:15.406 063 18323.73 29.39 52180.08 88888.00 2011-03-04 06:15:15.906 063 18323.78 29.39 52180.02 88888.00 2011-03-04 06:15:16.406 063 18323.74 29.36 52179.94 88888.00 2011-03-04 06:15:16.906 063 18323.68 29.47 52180.00 88888.00 2011-03-04 06:15:17.406 063 18323.60 29.40 52180.13 88888.00 2011-03-04 06:15:17.906 063 18323.62 29.43 52180.05 88888.00 2011-03-04 06:15:18.406 063 18323.66 29.54 52180.03 88888.00 2011-03-04 06:15:18.906 063 18323.57 29.56 52179.98 88888.00 2011-03-04 06:15:19.406 063 18323.59 29.54 52180.10 88888.00 2011-03-04 06:15:19.906 063 18323.58 29.58 52180.10 88888.00 2011-03-04 06:15:20.406 063 18323.55 29.55 52180.08 88888.00 2011-03-04 06:15:20.906 063 18323.43 29.63 52180.06 88888.00 2011-03-04 06:15:21.406 063 18323.45 29.57 52179.95 88888.00 2011-03-04 06:15:21.906 063 18323.43 29.52 52179.88 88888.00 2011-03-04 06:15:22.406 063 18323.47 29.63 52179.93 88888.00 2011-03-04 06:15:22.906 063 18323.43 29.58 52179.91 88888.00 2011-03-04 06:15:23.406 063 18323.46 29.56 52179.92 88888.00 2011-03-04 06:15:23.906 063 18323.61 29.63 52179.96 88888.00 2011-03-04 06:15:24.406 063 18323.70 29.65 52179.87 88888.00 2011-03-04 06:15:24.906 063 18323.65 29.69 52179.90 88888.00 2011-03-04 06:15:25.406 063 18323.73 29.74 52179.97 88888.00 2011-03-04 06:15:25.906 063 18323.70 29.76 52179.95 88888.00 2011-03-04 06:15:26.406 063 18323.62 29.74 52179.92 88888.00 2011-03-04 06:15:26.906 063 18323.56 29.81 52179.92 88888.00 2011-03-04 06:15:27.406 063 18323.49 29.87 52179.91 88888.00 2011-03-04 06:15:27.906 063 18323.52 29.81 52179.97 88888.00 2011-03-04 06:15:28.406 063 18323.51 29.82 52179.97 88888.00 2011-03-04 06:15:28.906 063 18323.45 29.82 52179.92 88888.00 2011-03-04 06:15:29.406 063 18323.36 29.78 52179.95 88888.00 2011-03-04 06:15:29.906 063 18323.27 29.75 52179.95 88888.00 2011-03-04 06:15:30.406 063 18323.36 29.86 52180.04 88888.00 2011-03-04 06:15:30.906 063 18323.59 29.89 52179.98 88888.00 2011-03-04 06:15:31.406 063 18323.50 29.93 52179.92 88888.00 2011-03-04 06:15:31.906 063 18323.29 30.04 52179.97 88888.00 2011-03-04 06:15:32.406 063 18323.28 30.05 52179.94 88888.00 2011-03-04 06:15:32.906 063 18323.37 30.03 52179.92 88888.00 2011-03-04 06:15:33.406 063 18323.29 30.08 52179.90 88888.00 2011-03-04 06:15:33.906 063 18323.29 29.99 52180.00 88888.00 2011-03-04 06:15:34.406 063 18323.29 29.98 52180.10 88888.00 2011-03-04 06:15:34.906 063 18323.20 30.12 52179.97 88888.00 2011-03-04 06:15:35.406 063 18323.23 30.11 52179.92 88888.00 2011-03-04 06:15:35.906 063 18323.28 30.10 52179.86 88888.00 2011-03-04 06:15:36.406 063 18323.36 30.08 52179.78 88888.00 2011-03-04 06:15:36.906 063 18323.38 30.11 52179.83 88888.00 2011-03-04 06:15:37.406 063 18323.36 30.13 52179.91 88888.00 2011-03-04 06:15:37.906 063 18323.30 30.19 52179.84 88888.00 2011-03-04 06:15:38.406 063 18323.40 30.22 52179.84 88888.00 2011-03-04 06:15:38.906 063 18323.30 30.16 52179.91 88888.00 2011-03-04 06:15:39.406 063 18323.23 30.21 52179.86 88888.00 2011-03-04 06:15:39.906 063 18323.25 30.13 52179.76 88888.00 2011-03-04 06:15:40.406 063 18323.33 30.13 52179.75 88888.00 2011-03-04 06:15:40.906 063 18323.33 30.12 52179.88 88888.00 2011-03-04 06:15:41.406 063 18323.33 30.14 52179.97 88888.00 2011-03-04 06:15:41.906 063 18323.25 30.18 52180.04 88888.00 2011-03-04 06:15:42.406 063 18323.31 30.14 52180.09 88888.00 2011-03-04 06:15:42.906 063 18323.22 29.96 52179.99 88888.00 2011-03-04 06:15:43.406 063 18323.12 29.94 52179.91 88888.00 2011-03-04 06:15:43.906 063 18323.12 30.07 52179.82 88888.00 2011-03-04 06:15:44.406 063 18323.20 30.10 52179.84 88888.00 2011-03-04 06:15:44.906 063 18323.23 30.08 52179.93 88888.00 2011-03-04 06:15:45.406 063 18323.17 30.13 52179.96 88888.00 2011-03-04 06:15:45.906 063 18323.11 30.16 52179.96 88888.00 2011-03-04 06:15:46.406 063 18323.08 30.19 52179.86 88888.00 2011-03-04 06:15:46.906 063 18323.27 30.11 52179.84 88888.00 2011-03-04 06:15:47.406 063 18323.28 30.11 52179.82 88888.00 2011-03-04 06:15:47.906 063 18323.31 30.34 52179.87 88888.00 2011-03-04 06:15:48.406 063 18323.28 30.39 52179.79 88888.00 2011-03-04 06:15:48.906 063 18323.25 30.35 52179.81 88888.00 2011-03-04 06:15:49.406 063 18323.23 30.31 52179.81 88888.00 2011-03-04 06:15:49.906 063 18323.30 30.41 52179.69 88888.00 2011-03-04 06:15:50.406 063 18323.22 30.46 52179.71 88888.00 2011-03-04 06:15:50.906 063 18323.17 30.41 52179.61 88888.00 2011-03-04 06:15:51.406 063 18323.16 30.36 52179.59 88888.00 2011-03-04 06:15:51.906 063 18323.22 30.35 52179.59 88888.00 2011-03-04 06:15:52.406 063 18323.26 30.39 52179.57 88888.00 2011-03-04 06:15:52.906 063 18323.18 30.39 52179.64 88888.00 2011-03-04 06:15:53.406 063 18323.06 30.46 52179.74 88888.00 2011-03-04 06:15:53.906 063 18322.94 30.47 52179.73 88888.00 2011-03-04 06:15:54.406 063 18323.01 30.47 52179.76 88888.00 2011-03-04 06:15:54.906 063 18323.04 30.48 52179.81 88888.00 2011-03-04 06:15:55.406 063 18322.97 30.52 52179.81 88888.00 2011-03-04 06:15:55.906 063 18323.05 30.57 52179.85 88888.00 2011-03-04 06:15:56.406 063 18323.04 30.67 52179.80 88888.00 2011-03-04 06:15:56.906 063 18323.09 30.70 52179.80 88888.00 2011-03-04 06:15:57.406 063 18323.16 30.68 52179.85 88888.00 2011-03-04 06:15:57.906 063 18323.25 30.61 52179.83 88888.00 2011-03-04 06:15:58.406 063 18323.19 30.61 52179.72 88888.00 2011-03-04 06:15:58.906 063 18323.22 30.66 52179.57 88888.00 2011-03-04 06:15:59.406 063 18323.12 30.72 52179.50 88888.00 2011-03-04 06:15:59.906 063 18323.02 30.70 52179.42 88888.00 2011-03-04 06:16:00.406 063 18322.95 30.66 52179.39 88888.00 2011-03-04 06:16:00.906 063 18322.82 30.69 52179.41 88888.00 2011-03-04 06:16:01.406 063 18322.76 30.64 52179.37 88888.00 2011-03-04 06:16:01.906 063 18322.80 30.55 52179.37 88888.00 2011-03-04 06:16:02.406 063 18322.82 30.61 52179.46 88888.00 2011-03-04 06:16:02.906 063 18322.79 30.57 52179.53 88888.00 2011-03-04 06:16:03.406 063 18322.73 30.73 52179.42 88888.00 2011-03-04 06:16:03.906 063 18322.76 30.76 52179.37 88888.00 2011-03-04 06:16:04.406 063 18322.73 30.75 52179.30 88888.00 2011-03-04 06:16:04.906 063 18322.65 30.85 52179.24 88888.00 2011-03-04 06:16:05.406 063 18322.58 30.86 52179.25 88888.00 2011-03-04 06:16:05.906 063 18322.57 30.86 52179.15 88888.00 2011-03-04 06:16:06.406 063 18322.55 30.89 52179.21 88888.00 2011-03-04 06:16:06.906 063 18322.59 30.85 52179.23 88888.00 2011-03-04 06:16:07.406 063 18322.81 30.89 52179.20 88888.00 2011-03-04 06:16:07.906 063 18322.86 30.91 52179.16 88888.00 2011-03-04 06:16:08.406 063 18322.76 31.00 52179.17 88888.00 2011-03-04 06:16:08.906 063 18322.74 30.93 52179.21 88888.00 2011-03-04 06:16:09.406 063 18322.64 30.93 52179.21 88888.00 2011-03-04 06:16:09.906 063 18322.64 30.96 52179.23 88888.00 2011-03-04 06:16:10.406 063 18322.67 30.93 52179.14 88888.00 2011-03-04 06:16:10.906 063 18322.62 31.01 52179.21 88888.00 2011-03-04 06:16:11.406 063 18322.58 31.06 52179.30 88888.00 2011-03-04 06:16:11.906 063 18322.51 31.16 52179.22 88888.00 2011-03-04 06:16:12.406 063 18322.42 31.22 52179.09 88888.00 2011-03-04 06:16:12.906 063 18322.40 31.20 52179.01 88888.00 2011-03-04 06:16:13.406 063 18322.41 31.15 52179.02 88888.00 2011-03-04 06:16:13.906 063 18322.43 31.14 52179.03 88888.00 2011-03-04 06:16:14.406 063 18322.48 31.09 52178.97 88888.00 2011-03-04 06:16:14.906 063 18322.44 31.01 52178.98 88888.00 2011-03-04 06:16:15.406 063 18322.48 30.98 52179.11 88888.00 2011-03-04 06:16:15.906 063 18322.38 31.09 52179.15 88888.00 2011-03-04 06:16:16.406 063 18322.08 31.15 52179.03 88888.00 2011-03-04 06:16:16.906 063 18321.94 31.09 52179.01 88888.00 2011-03-04 06:16:17.406 063 18322.08 31.04 52179.01 88888.00 2011-03-04 06:16:17.906 063 18322.29 31.10 52178.86 88888.00 2011-03-04 06:16:18.406 063 18322.39 31.06 52178.90 88888.00 2011-03-04 06:16:18.906 063 18322.48 31.03 52178.80 88888.00 2011-03-04 06:16:19.406 063 18322.42 31.09 52178.88 88888.00 2011-03-04 06:16:19.906 063 18322.41 31.13 52178.88 88888.00 2011-03-04 06:16:20.406 063 18322.37 31.20 52178.75 88888.00 2011-03-04 06:16:20.906 063 18322.46 31.22 52178.78 88888.00 2011-03-04 06:16:21.406 063 18322.43 31.22 52178.88 88888.00 2011-03-04 06:16:21.906 063 18322.40 31.20 52178.93 88888.00 2011-03-04 06:16:22.406 063 18322.47 31.22 52178.93 88888.00 2011-03-04 06:16:22.906 063 18322.47 31.25 52178.89 88888.00 2011-03-04 06:16:23.406 063 18322.49 31.21 52178.86 88888.00 2011-03-04 06:16:23.906 063 18322.42 31.14 52178.83 88888.00 2011-03-04 06:16:24.406 063 18322.46 31.13 52178.83 88888.00 2011-03-04 06:16:24.906 063 18322.48 31.20 52178.83 88888.00 2011-03-04 06:16:25.406 063 18322.49 31.19 52178.77 88888.00 2011-03-04 06:16:25.906 063 18322.42 31.20 52178.67 88888.00 2011-03-04 06:16:26.406 063 18322.42 31.29 52178.69 88888.00 2011-03-04 06:16:26.906 063 18322.52 31.26 52178.70 88888.00 2011-03-04 06:16:27.406 063 18322.52 31.23 52178.75 88888.00 2011-03-04 06:16:27.906 063 18322.57 31.22 52178.65 88888.00 2011-03-04 06:16:28.406 063 18322.52 31.19 52178.69 88888.00 2011-03-04 06:16:28.906 063 18322.49 31.16 52178.68 88888.00 2011-03-04 06:16:29.406 063 18322.57 31.18 52178.78 88888.00 2011-03-04 06:16:29.906 063 18322.62 31.21 52178.78 88888.00 2011-03-04 06:16:30.406 063 18322.63 31.22 52178.71 88888.00 2011-03-04 06:16:30.906 063 18322.54 31.18 52178.70 88888.00 2011-03-04 06:16:31.406 063 18322.58 31.26 52178.66 88888.00 2011-03-04 06:16:31.906 063 18322.58 31.30 52178.59 88888.00 2011-03-04 06:16:32.406 063 18322.59 31.30 52178.49 88888.00 2011-03-04 06:16:32.906 063 18322.52 31.32 52178.51 88888.00 2011-03-04 06:16:33.406 063 18322.51 31.34 52178.55 88888.00 2011-03-04 06:16:33.906 063 18322.50 31.36 52178.63 88888.00 2011-03-04 06:16:34.406 063 18322.51 31.38 52178.64 88888.00 2011-03-04 06:16:34.906 063 18322.48 31.36 52178.53 88888.00 2011-03-04 06:16:35.406 063 18322.54 31.42 52178.51 88888.00 2011-03-04 06:16:35.906 063 18322.51 31.37 52178.44 88888.00 2011-03-04 06:16:36.406 063 18322.46 31.38 52178.31 88888.00 2011-03-04 06:16:36.906 063 18322.54 31.33 52178.34 88888.00 2011-03-04 06:16:37.406 063 18322.65 31.30 52178.37 88888.00 2011-03-04 06:16:37.906 063 18322.60 31.30 52178.45 88888.00 2011-03-04 06:16:38.406 063 18322.55 31.34 52178.51 88888.00 2011-03-04 06:16:38.906 063 18322.60 31.41 52178.42 88888.00 2011-03-04 06:16:39.406 063 18322.53 31.33 52178.49 88888.00 2011-03-04 06:16:39.906 063 18322.61 31.35 52178.46 88888.00 2011-03-04 06:16:40.406 063 18322.64 31.37 52178.46 88888.00 2011-03-04 06:16:40.906 063 18322.57 31.40 52178.43 88888.00 2011-03-04 06:16:41.406 063 18322.54 31.49 52178.42 88888.00 2011-03-04 06:16:41.906 063 18322.54 31.54 52178.43 88888.00 2011-03-04 06:16:42.406 063 18322.55 31.59 52178.39 88888.00 2011-03-04 06:16:42.906 063 18322.53 31.60 52178.30 88888.00 2011-03-04 06:16:43.406 063 18322.42 31.60 52178.30 88888.00 2011-03-04 06:16:43.906 063 18322.40 31.62 52178.42 88888.00 2011-03-04 06:16:44.406 063 18322.44 31.61 52178.44 88888.00 2011-03-04 06:16:44.906 063 18322.48 31.61 52178.36 88888.00 2011-03-04 06:16:45.406 063 18322.50 31.58 52178.27 88888.00 2011-03-04 06:16:45.906 063 18322.48 31.46 52178.21 88888.00 2011-03-04 06:16:46.406 063 18322.48 31.45 52178.21 88888.00 2011-03-04 06:16:46.906 063 18322.54 31.43 52178.19 88888.00 2011-03-04 06:16:47.406 063 18322.59 31.45 52178.19 88888.00 2011-03-04 06:16:47.906 063 18322.60 31.38 52178.25 88888.00 2011-03-04 06:16:48.406 063 18322.62 31.39 52178.24 88888.00 2011-03-04 06:16:48.906 063 18322.61 31.40 52178.25 88888.00 2011-03-04 06:16:49.406 063 18322.50 31.46 52178.30 88888.00 2011-03-04 06:16:49.906 063 18322.49 31.45 52178.25 88888.00 2011-03-04 06:16:50.406 063 18322.44 31.46 52178.20 88888.00 2011-03-04 06:16:50.906 063 18322.33 31.48 52178.16 88888.00 2011-03-04 06:16:51.406 063 18322.37 31.45 52178.23 88888.00 2011-03-04 06:16:51.906 063 18322.31 31.44 52178.27 88888.00 2011-03-04 06:16:52.406 063 18322.32 31.44 52178.18 88888.00 2011-03-04 06:16:52.906 063 18322.44 31.43 52178.16 88888.00 2011-03-04 06:16:53.406 063 18322.53 31.46 52178.21 88888.00 2011-03-04 06:16:53.906 063 18322.46 31.46 52178.22 88888.00 2011-03-04 06:16:54.406 063 18322.54 31.53 52178.25 88888.00 2011-03-04 06:16:54.906 063 18322.61 31.63 52178.24 88888.00 2011-03-04 06:16:55.406 063 18322.51 31.65 52178.23 88888.00 2011-03-04 06:16:55.906 063 18322.52 31.71 52178.22 88888.00 2011-03-04 06:16:56.406 063 18322.47 31.76 52178.22 88888.00 2011-03-04 06:16:56.906 063 18322.44 31.75 52178.28 88888.00 2011-03-04 06:16:57.406 063 18322.46 31.69 52178.32 88888.00 2011-03-04 06:16:57.906 063 18322.40 31.69 52178.29 88888.00 2011-03-04 06:16:58.406 063 18322.31 31.66 52178.29 88888.00 2011-03-04 06:16:58.906 063 18322.37 31.67 52178.23 88888.00 2011-03-04 06:16:59.406 063 18322.44 31.68 52178.20 88888.00 2011-03-04 06:16:59.906 063 18322.38 31.67 52178.07 88888.00 2011-03-04 06:17:00.406 063 18322.31 31.71 52178.07 88888.00 2011-03-04 06:17:00.906 063 18322.37 31.77 52178.13 88888.00 2011-03-04 06:17:01.406 063 18322.36 31.79 52178.23 88888.00 2011-03-04 06:17:01.906 063 18322.49 31.73 52178.22 88888.00 2011-03-04 06:17:02.406 063 18322.50 31.70 52178.23 88888.00 2011-03-04 06:17:02.906 063 18322.32 31.72 52178.14 88888.00 2011-03-04 06:17:03.406 063 18322.28 31.75 52178.00 88888.00 2011-03-04 06:17:03.906 063 18322.40 31.76 52177.89 88888.00 2011-03-04 06:17:04.406 063 18322.50 31.80 52177.85 88888.00 2011-03-04 06:17:04.906 063 18322.40 31.76 52177.87 88888.00 2011-03-04 06:17:05.406 063 18322.42 31.78 52177.98 88888.00 2011-03-04 06:17:05.906 063 18322.44 31.74 52178.13 88888.00 2011-03-04 06:17:06.406 063 18322.33 31.75 52178.01 88888.00 2011-03-04 06:17:06.906 063 18322.24 31.69 52177.95 88888.00 2011-03-04 06:17:07.406 063 18322.28 31.65 52177.90 88888.00 2011-03-04 06:17:07.906 063 18322.31 31.73 52177.88 88888.00 2011-03-04 06:17:08.406 063 18322.26 31.75 52177.87 88888.00 2011-03-04 06:17:08.906 063 18322.28 31.84 52177.99 88888.00 2011-03-04 06:17:09.406 063 18322.35 31.90 52178.00 88888.00 2011-03-04 06:17:09.906 063 18322.29 31.96 52178.07 88888.00 2011-03-04 06:17:10.406 063 18322.27 31.92 52178.20 88888.00 2011-03-04 06:17:10.906 063 18322.30 31.95 52178.08 88888.00 2011-03-04 06:17:11.406 063 18322.27 31.93 52178.01 88888.00 2011-03-04 06:17:11.906 063 18322.29 31.92 52178.01 88888.00 2011-03-04 06:17:12.406 063 18322.36 31.88 52177.94 88888.00 2011-03-04 06:17:12.906 063 18322.38 31.92 52177.79 88888.00 2011-03-04 06:17:13.406 063 18322.39 32.02 52177.86 88888.00 2011-03-04 06:17:13.906 063 18322.33 32.12 52177.89 88888.00 2011-03-04 06:17:14.406 063 18322.40 32.11 52177.98 88888.00 2011-03-04 06:17:14.906 063 18322.36 32.11 52178.01 88888.00 2011-03-04 06:17:15.406 063 18322.22 32.02 52178.02 88888.00 2011-03-04 06:17:15.906 063 18322.28 32.07 52177.99 88888.00 2011-03-04 06:17:16.406 063 18322.26 32.15 52177.96 88888.00 2011-03-04 06:17:16.906 063 18322.31 32.20 52177.94 88888.00 2011-03-04 06:17:17.406 063 18322.29 32.25 52177.86 88888.00 2011-03-04 06:17:17.906 063 18322.27 32.26 52177.89 88888.00 2011-03-04 06:17:18.406 063 18322.20 32.30 52177.75 88888.00 2011-03-04 06:17:18.906 063 18322.16 32.26 52177.63 88888.00 2011-03-04 06:17:19.406 063 18322.17 32.21 52177.63 88888.00 2011-03-04 06:17:19.906 063 18322.14 32.15 52177.61 88888.00 2011-03-04 06:17:20.406 063 18322.17 32.20 52177.59 88888.00 2011-03-04 06:17:20.906 063 18322.26 32.26 52177.67 88888.00 2011-03-04 06:17:21.406 063 18322.22 32.31 52177.70 88888.00 2011-03-04 06:17:21.906 063 18322.29 32.26 52177.58 88888.00 2011-03-04 06:17:22.406 063 18322.28 32.31 52177.39 88888.00 2011-03-04 06:17:22.906 063 18322.30 32.34 52177.40 88888.00 2011-03-04 06:17:23.406 063 18322.24 32.32 52177.43 88888.00 2011-03-04 06:17:23.906 063 18322.32 32.31 52177.48 88888.00 2011-03-04 06:17:24.406 063 18322.31 32.35 52177.41 88888.00 2011-03-04 06:17:24.906 063 18322.27 32.45 52177.50 88888.00 2011-03-04 06:17:25.406 063 18322.27 32.54 52177.50 88888.00 2011-03-04 06:17:25.906 063 18322.21 32.45 52177.52 88888.00 2011-03-04 06:17:26.406 063 18322.35 32.46 52177.53 88888.00 2011-03-04 06:17:26.906 063 18322.42 32.46 52177.47 88888.00 2011-03-04 06:17:27.406 063 18322.35 32.57 52177.43 88888.00 2011-03-04 06:17:27.906 063 18322.36 32.60 52177.43 88888.00 2011-03-04 06:17:28.406 063 18322.36 32.56 52177.42 88888.00 2011-03-04 06:17:28.906 063 18322.26 32.53 52177.35 88888.00 2011-03-04 06:17:29.406 063 18322.22 32.45 52177.28 88888.00 2011-03-04 06:17:29.906 063 18322.30 32.38 52177.33 88888.00 2011-03-04 06:17:30.406 063 18322.31 32.45 52177.32 88888.00 2011-03-04 06:17:30.906 063 18322.30 32.45 52177.33 88888.00 2011-03-04 06:17:31.406 063 18322.31 32.52 52177.25 88888.00 2011-03-04 06:17:31.906 063 18322.35 32.49 52177.31 88888.00 2011-03-04 06:17:32.406 063 18322.22 32.39 52177.30 88888.00 2011-03-04 06:17:32.906 063 18322.09 32.43 52177.30 88888.00 2011-03-04 06:17:33.406 063 18322.36 32.52 52177.28 88888.00 2011-03-04 06:17:33.906 063 18322.40 32.53 52177.24 88888.00 2011-03-04 06:17:34.406 063 18322.50 32.53 52177.30 88888.00 2011-03-04 06:17:34.906 063 18322.40 32.49 52177.38 88888.00 2011-03-04 06:17:35.406 063 18322.37 32.41 52177.48 88888.00 2011-03-04 06:17:35.906 063 18322.32 32.40 52177.43 88888.00 2011-03-04 06:17:36.406 063 18322.37 32.44 52177.42 88888.00 2011-03-04 06:17:36.906 063 18322.38 32.46 52177.41 88888.00 2011-03-04 06:17:37.406 063 18322.16 32.55 52177.40 88888.00 2011-03-04 06:17:37.906 063 18321.78 32.55 52177.37 88888.00 2011-03-04 06:17:38.406 063 18321.75 32.55 52177.33 88888.00 2011-03-04 06:17:38.906 063 18321.73 32.57 52177.27 88888.00 2011-03-04 06:17:39.406 063 18321.83 32.53 52177.30 88888.00 2011-03-04 06:17:39.906 063 18321.99 32.51 52177.35 88888.00 2011-03-04 06:17:40.406 063 18322.41 32.52 52177.32 88888.00 2011-03-04 06:17:40.906 063 18322.50 32.55 52177.37 88888.00 2011-03-04 06:17:41.406 063 18322.31 32.52 52177.28 88888.00 2011-03-04 06:17:41.906 063 18321.93 32.59 52177.15 88888.00 2011-03-04 06:17:42.406 063 18321.77 32.61 52177.14 88888.00 2011-03-04 06:17:42.906 063 18321.67 32.63 52177.17 88888.00 2011-03-04 06:17:43.406 063 18321.74 32.68 52177.18 88888.00 2011-03-04 06:17:43.906 063 18321.93 32.62 52177.20 88888.00 2011-03-04 06:17:44.406 063 18321.89 32.59 52177.20 88888.00 2011-03-04 06:17:44.906 063 18321.72 32.61 52177.13 88888.00 2011-03-04 06:17:45.406 063 18321.96 32.65 52177.14 88888.00 2011-03-04 06:17:45.906 063 18322.20 32.62 52177.15 88888.00 2011-03-04 06:17:46.406 063 18321.88 32.55 52177.19 88888.00 2011-03-04 06:17:46.906 063 18321.67 32.58 52177.19 88888.00 2011-03-04 06:17:47.406 063 18321.63 32.59 52177.16 88888.00 2011-03-04 06:17:47.906 063 18321.62 32.53 52177.02 88888.00 2011-03-04 06:17:48.406 063 18321.65 32.45 52176.96 88888.00 2011-03-04 06:17:48.906 063 18321.67 32.51 52176.93 88888.00 2011-03-04 06:17:49.406 063 18321.72 32.55 52176.84 88888.00 2011-03-04 06:17:49.906 063 18322.19 32.57 52176.82 88888.00 2011-03-04 06:17:50.406 063 18322.09 32.54 52176.81 88888.00 2011-03-04 06:17:50.906 063 18321.73 32.63 52176.75 88888.00 2011-03-04 06:17:51.406 063 18321.89 32.60 52176.75 88888.00 2011-03-04 06:17:51.906 063 18321.96 32.54 52176.77 88888.00 2011-03-04 06:17:52.406 063 18321.95 32.56 52176.78 88888.00 2011-03-04 06:17:52.906 063 18321.81 32.48 52176.72 88888.00 2011-03-04 06:17:53.406 063 18321.83 32.52 52176.58 88888.00 2011-03-04 06:17:53.906 063 18322.05 32.55 52176.58 88888.00 2011-03-04 06:17:54.406 063 18321.84 32.46 52176.62 88888.00 2011-03-04 06:17:54.906 063 18321.57 32.36 52176.69 88888.00 2011-03-04 06:17:55.406 063 18321.53 32.36 52176.81 88888.00 2011-03-04 06:17:55.906 063 18321.57 32.43 52176.78 88888.00 2011-03-04 06:17:56.406 063 18321.56 32.39 52176.75 88888.00 2011-03-04 06:17:56.906 063 18321.63 32.39 52176.86 88888.00 2011-03-04 06:17:57.406 063 18321.63 32.39 52176.68 88888.00 2011-03-04 06:17:57.906 063 18321.61 32.34 52176.69 88888.00 2011-03-04 06:17:58.406 063 18321.81 32.35 52176.70 88888.00 2011-03-04 06:17:58.906 063 18321.98 32.33 52176.84 88888.00 2011-03-04 06:17:59.406 063 18321.75 32.34 52176.83 88888.00 2011-03-04 06:17:59.906 063 18321.81 32.24 52176.75 88888.00 2011-03-04 06:18:00.406 063 18321.57 32.13 52176.67 88888.00 2011-03-04 06:18:00.906 063 18321.39 32.25 52176.55 88888.00 2011-03-04 06:18:01.406 063 18321.38 32.30 52176.55 88888.00 2011-03-04 06:18:01.906 063 18321.55 32.37 52176.50 88888.00 2011-03-04 06:18:02.403 063 18321.92 32.40 52176.58 88888.00 2011-03-04 06:18:02.903 063 18322.09 32.45 52176.57 88888.00 2011-03-04 06:18:03.403 063 18322.22 32.44 52176.44 88888.00 2011-03-04 06:18:03.903 063 18322.19 32.42 52176.39 88888.00 2011-03-04 06:18:04.403 063 18322.20 32.40 52176.44 88888.00 2011-03-04 06:18:04.903 063 18321.92 32.39 52176.51 88888.00 2011-03-04 06:18:05.403 063 18321.60 32.40 52176.55 88888.00 2011-03-04 06:18:05.903 063 18321.43 32.42 52176.53 88888.00 2011-03-04 06:18:06.403 063 18321.45 32.41 52176.46 88888.00 2011-03-04 06:18:06.903 063 18321.49 32.43 52176.51 88888.00 2011-03-04 06:18:07.403 063 18321.50 32.38 52176.44 88888.00 2011-03-04 06:18:07.903 063 18321.44 32.40 52176.35 88888.00 2011-03-04 06:18:08.403 063 18321.51 32.42 52176.32 88888.00 2011-03-04 06:18:08.903 063 18321.46 32.44 52176.37 88888.00 2011-03-04 06:18:09.403 063 18321.60 32.45 52176.43 88888.00 2011-03-04 06:18:09.903 063 18321.44 32.45 52176.43 88888.00 2011-03-04 06:18:10.403 063 18321.38 32.48 52176.26 88888.00 2011-03-04 06:18:10.903 063 18321.37 32.58 52176.21 88888.00 2011-03-04 06:18:11.403 063 18321.32 32.53 52176.15 88888.00 2011-03-04 06:18:11.903 063 18321.53 32.47 52176.17 88888.00 2011-03-04 06:18:12.403 063 18321.53 32.48 52176.30 88888.00 2011-03-04 06:18:12.903 063 18321.39 32.51 52176.28 88888.00 2011-03-04 06:18:13.403 063 18321.32 32.54 52176.24 88888.00 2011-03-04 06:18:13.903 063 18321.32 32.60 52176.19 88888.00 2011-03-04 06:18:14.403 063 18321.27 32.56 52176.05 88888.00 2011-03-04 06:18:14.903 063 18321.28 32.53 52176.11 88888.00 2011-03-04 06:18:15.403 063 18321.40 32.52 52176.22 88888.00 2011-03-04 06:18:15.903 063 18321.49 32.52 52176.11 88888.00 2011-03-04 06:18:16.403 063 18321.45 32.54 52176.07 88888.00 2011-03-04 06:18:16.903 063 18321.39 32.57 52176.16 88888.00 2011-03-04 06:18:17.403 063 18321.54 32.52 52176.23 88888.00 2011-03-04 06:18:17.903 063 18321.50 32.43 52176.21 88888.00 2011-03-04 06:18:18.403 063 18321.31 32.52 52176.10 88888.00 2011-03-04 06:18:18.903 063 18321.34 32.60 52176.14 88888.00 2011-03-04 06:18:19.403 063 18321.43 32.57 52176.14 88888.00 2011-03-04 06:18:19.903 063 18321.35 32.59 52176.20 88888.00 2011-03-04 06:18:20.403 063 18321.40 32.61 52176.22 88888.00 2011-03-04 06:18:20.903 063 18321.48 32.59 52176.16 88888.00 2011-03-04 06:18:21.403 063 18321.40 32.60 52176.16 88888.00 2011-03-04 06:18:21.903 063 18321.67 32.61 52176.19 88888.00 2011-03-04 06:18:22.403 063 18321.77 32.61 52176.17 88888.00 2011-03-04 06:18:22.903 063 18321.50 32.61 52176.07 88888.00 2011-03-04 06:18:23.403 063 18321.56 32.65 52175.87 88888.00 2011-03-04 06:18:23.903 063 18321.57 32.67 52175.88 88888.00 2011-03-04 06:18:24.403 063 18321.83 32.67 52175.81 88888.00 2011-03-04 06:18:24.903 063 18321.92 32.62 52175.78 88888.00 2011-03-04 06:18:25.403 063 18321.88 32.66 52175.82 88888.00 2011-03-04 06:18:25.903 063 18321.85 32.64 52175.89 88888.00 2011-03-04 06:18:26.403 063 18321.42 32.66 52175.85 88888.00 2011-03-04 06:18:26.903 063 18321.31 32.67 52175.79 88888.00 2011-03-04 06:18:27.403 063 18321.18 32.69 52175.70 88888.00 2011-03-04 06:18:27.903 063 18321.11 32.71 52175.67 88888.00 2011-03-04 06:18:28.403 063 18321.18 32.65 52175.79 88888.00 2011-03-04 06:18:28.903 063 18321.37 32.62 52175.88 88888.00 2011-03-04 06:18:29.403 063 18321.76 32.63 52175.89 88888.00 2011-03-04 06:18:29.903 063 18321.83 32.71 52175.93 88888.00 2011-03-04 06:18:30.403 063 18321.88 32.71 52176.02 88888.00 2011-03-04 06:18:30.903 063 18321.88 32.70 52176.16 88888.00 2011-03-04 06:18:31.403 063 18321.95 32.65 52176.10 88888.00 2011-03-04 06:18:31.903 063 18321.93 32.72 52176.03 88888.00 2011-03-04 06:18:32.403 063 18321.70 32.78 52175.96 88888.00 2011-03-04 06:18:32.903 063 18321.74 32.74 52175.90 88888.00 2011-03-04 06:18:33.403 063 18321.95 32.78 52175.84 88888.00 2011-03-04 06:18:33.903 063 18321.93 32.85 52175.80 88888.00 2011-03-04 06:18:34.403 063 18321.85 32.79 52175.78 88888.00 2011-03-04 06:18:34.903 063 18321.48 32.75 52175.78 88888.00 2011-03-04 06:18:35.403 063 18321.63 32.76 52175.76 88888.00 2011-03-04 06:18:35.903 063 18321.83 32.76 52175.74 88888.00 2011-03-04 06:18:36.403 063 18321.86 32.78 52175.89 88888.00 2011-03-04 06:18:36.903 063 18321.86 32.82 52175.87 88888.00 2011-03-04 06:18:37.403 063 18321.45 32.84 52175.86 88888.00 2011-03-04 06:18:37.903 063 18321.24 32.80 52175.77 88888.00 2011-03-04 06:18:38.403 063 18321.19 32.81 52175.68 88888.00 2011-03-04 06:18:38.903 063 18321.26 32.81 52175.66 88888.00 2011-03-04 06:18:39.403 063 18321.30 32.78 52175.58 88888.00 2011-03-04 06:18:39.903 063 18321.33 32.84 52175.58 88888.00 2011-03-04 06:18:40.403 063 18321.40 32.81 52175.63 88888.00 2011-03-04 06:18:40.903 063 18321.26 32.79 52175.63 88888.00 2011-03-04 06:18:41.403 063 18321.19 32.74 52175.53 88888.00 2011-03-04 06:18:41.903 063 18321.20 32.73 52175.43 88888.00 2011-03-04 06:18:42.403 063 18321.21 32.75 52175.44 88888.00 2011-03-04 06:18:42.903 063 18321.26 32.74 52175.38 88888.00 2011-03-04 06:18:43.403 063 18321.62 32.72 52175.49 88888.00 2011-03-04 06:18:43.903 063 18321.94 32.73 52175.59 88888.00 2011-03-04 06:18:44.403 063 18321.68 32.81 52175.50 88888.00 2011-03-04 06:18:44.903 063 18321.24 32.70 52175.52 88888.00 2011-03-04 06:18:45.403 063 18321.23 32.65 52175.53 88888.00 2011-03-04 06:18:45.903 063 18321.26 32.78 52175.51 88888.00 2011-03-04 06:18:46.403 063 18321.23 32.79 52175.62 88888.00 2011-03-04 06:18:46.903 063 18321.26 32.76 52175.73 88888.00 2011-03-04 06:18:47.403 063 18321.43 32.75 52175.67 88888.00 2011-03-04 06:18:47.903 063 18321.75 32.80 52175.76 88888.00 2011-03-04 06:18:48.403 063 18321.55 32.84 52175.86 88888.00 2011-03-04 06:18:48.903 063 18321.28 32.91 52175.81 88888.00 2011-03-04 06:18:49.403 063 18321.08 32.86 52175.62 88888.00 2011-03-04 06:18:49.903 063 18321.12 32.92 52175.56 88888.00 2011-03-04 06:18:50.403 063 18321.63 32.96 52175.59 88888.00 2011-03-04 06:18:50.903 063 18321.86 33.01 52175.62 88888.00 2011-03-04 06:18:51.403 063 18321.89 33.07 52175.55 88888.00 2011-03-04 06:18:51.903 063 18321.59 33.02 52175.62 88888.00 2011-03-04 06:18:52.403 063 18321.33 32.96 52175.62 88888.00 2011-03-04 06:18:52.903 063 18321.60 32.99 52175.57 88888.00 2011-03-04 06:18:53.403 063 18321.32 33.03 52175.50 88888.00 2011-03-04 06:18:53.903 063 18321.19 33.02 52175.42 88888.00 2011-03-04 06:18:54.403 063 18321.20 33.02 52175.37 88888.00 2011-03-04 06:18:54.903 063 18321.22 33.02 52175.39 88888.00 2011-03-04 06:18:55.403 063 18321.23 32.93 52175.45 88888.00 2011-03-04 06:18:55.903 063 18321.29 32.85 52175.44 88888.00 2011-03-04 06:18:56.403 063 18321.39 32.99 52175.45 88888.00 2011-03-04 06:18:56.903 063 18321.29 33.06 52175.46 88888.00 2011-03-04 06:18:57.403 063 18321.21 33.09 52175.43 88888.00 2011-03-04 06:18:57.903 063 18321.50 33.13 52175.51 88888.00 2011-03-04 06:18:58.403 063 18321.65 33.16 52175.52 88888.00 2011-03-04 06:18:58.903 063 18321.34 33.15 52175.51 88888.00 2011-03-04 06:18:59.403 063 18321.31 33.13 52175.51 88888.00 2011-03-04 06:18:59.903 063 18321.62 33.12 52175.70 88888.00 2011-03-04 06:19:00.403 063 18321.53 33.15 52175.67 88888.00 2011-03-04 06:19:00.903 063 18321.52 33.13 52175.45 88888.00 2011-03-04 06:19:01.403 063 18321.28 33.20 52175.42 88888.00 2011-03-04 06:19:01.903 063 18321.22 33.27 52175.44 88888.00 2011-03-04 06:19:02.403 063 18321.24 33.34 52175.50 88888.00 2011-03-04 06:19:02.903 063 18321.43 33.36 52175.49 88888.00 2011-03-04 06:19:03.403 063 18321.55 33.36 52175.41 88888.00 2011-03-04 06:19:03.903 063 18321.52 33.34 52175.33 88888.00 2011-03-04 06:19:04.403 063 18321.37 33.27 52175.40 88888.00 2011-03-04 06:19:04.903 063 18321.31 33.28 52175.32 88888.00 2011-03-04 06:19:05.403 063 18321.29 33.32 52175.38 88888.00 2011-03-04 06:19:05.903 063 18321.70 33.26 52175.44 88888.00 2011-03-04 06:19:06.403 063 18321.86 33.30 52175.43 88888.00 2011-03-04 06:19:06.903 063 18321.56 33.33 52175.46 88888.00 2011-03-04 06:19:07.403 063 18321.29 33.42 52175.53 88888.00 2011-03-04 06:19:07.903 063 18321.44 33.28 52175.47 88888.00 2011-03-04 06:19:08.403 063 18321.50 33.24 52175.34 88888.00 2011-03-04 06:19:08.903 063 18321.53 33.22 52175.31 88888.00 2011-03-04 06:19:09.403 063 18321.53 33.21 52175.28 88888.00 2011-03-04 06:19:09.903 063 18321.76 33.33 52175.38 88888.00 2011-03-04 06:19:10.403 063 18321.56 33.30 52175.37 88888.00 2011-03-04 06:19:10.903 063 18321.84 33.27 52175.38 88888.00 2011-03-04 06:19:11.403 063 18321.91 33.31 52175.46 88888.00 2011-03-04 06:19:11.903 063 18321.60 33.31 52175.40 88888.00 2011-03-04 06:19:12.403 063 18321.45 33.26 52175.31 88888.00 2011-03-04 06:19:12.903 063 18321.29 33.34 52175.20 88888.00 2011-03-04 06:19:13.403 063 18321.26 33.36 52175.23 88888.00 2011-03-04 06:19:13.903 063 18321.24 33.42 52175.18 88888.00 2011-03-04 06:19:14.403 063 18321.22 33.47 52175.21 88888.00 2011-03-04 06:19:14.903 063 18321.17 33.47 52175.32 88888.00 2011-03-04 06:19:15.403 063 18321.26 33.36 52175.30 88888.00 2011-03-04 06:19:15.903 063 18321.32 33.38 52175.38 88888.00 2011-03-04 06:19:16.403 063 18321.51 33.39 52175.26 88888.00 2011-03-04 06:19:16.903 063 18321.54 33.37 52175.15 88888.00 2011-03-04 06:19:17.403 063 18321.46 33.44 52175.17 88888.00 2011-03-04 06:19:17.903 063 18321.37 33.44 52175.15 88888.00 2011-03-04 06:19:18.403 063 18321.34 33.40 52175.08 88888.00 2011-03-04 06:19:18.903 063 18321.26 33.42 52175.08 88888.00 2011-03-04 06:19:19.403 063 18321.35 33.44 52175.16 88888.00 2011-03-04 06:19:19.903 063 18321.82 33.40 52175.10 88888.00 2011-03-04 06:19:20.403 063 18321.93 33.43 52175.10 88888.00 2011-03-04 06:19:20.903 063 18321.77 33.40 52175.08 88888.00 2011-03-04 06:19:21.403 063 18321.51 33.36 52175.09 88888.00 2011-03-04 06:19:21.903 063 18321.59 33.38 52174.98 88888.00 2011-03-04 06:19:22.403 063 18321.72 33.30 52174.98 88888.00 2011-03-04 06:19:22.903 063 18321.43 33.28 52175.04 88888.00 2011-03-04 06:19:23.403 063 18321.61 33.31 52174.97 88888.00 2011-03-04 06:19:23.903 063 18321.81 33.32 52174.97 88888.00 2011-03-04 06:19:24.403 063 18321.92 33.20 52175.09 88888.00 2011-03-04 06:19:24.903 063 18322.03 33.21 52175.12 88888.00 2011-03-04 06:19:25.403 063 18321.79 33.27 52175.00 88888.00 2011-03-04 06:19:25.903 063 18321.79 33.31 52175.03 88888.00 2011-03-04 06:19:26.403 063 18321.75 33.29 52175.01 88888.00 2011-03-04 06:19:26.903 063 18321.63 33.23 52174.97 88888.00 2011-03-04 06:19:27.403 063 18321.52 33.26 52174.99 88888.00 2011-03-04 06:19:27.903 063 18321.78 33.28 52174.88 88888.00 2011-03-04 06:19:28.403 063 18321.61 33.22 52175.00 88888.00 2011-03-04 06:19:28.903 063 18321.51 33.19 52175.01 88888.00 2011-03-04 06:19:29.403 063 18321.56 33.19 52175.09 88888.00 2011-03-04 06:19:29.903 063 18321.52 33.22 52175.09 88888.00 2011-03-04 06:19:30.403 063 18321.52 33.27 52174.98 88888.00 2011-03-04 06:19:30.903 063 18321.62 33.28 52174.96 88888.00 2011-03-04 06:19:31.403 063 18321.68 33.32 52174.96 88888.00 2011-03-04 06:19:31.903 063 18321.95 33.30 52174.88 88888.00 2011-03-04 06:19:32.403 063 18321.59 33.38 52174.97 88888.00 2011-03-04 06:19:32.903 063 18321.57 33.35 52175.00 88888.00 2011-03-04 06:19:33.403 063 18321.52 33.32 52175.01 88888.00 2011-03-04 06:19:33.903 063 18321.40 33.32 52174.98 88888.00 2011-03-04 06:19:34.403 063 18321.43 33.26 52174.94 88888.00 2011-03-04 06:19:34.903 063 18321.48 33.23 52174.96 88888.00 2011-03-04 06:19:35.403 063 18321.48 33.24 52174.95 88888.00 2011-03-04 06:19:35.903 063 18321.48 33.25 52174.89 88888.00 2011-03-04 06:19:36.403 063 18321.73 33.22 52174.88 88888.00 2011-03-04 06:19:36.903 063 18321.66 33.20 52174.71 88888.00 2011-03-04 06:19:37.403 063 18321.44 33.28 52174.70 88888.00 2011-03-04 06:19:37.903 063 18321.31 33.32 52174.75 88888.00 2011-03-04 06:19:38.403 063 18321.38 33.36 52174.76 88888.00 2011-03-04 06:19:38.903 063 18321.45 33.31 52174.74 88888.00 2011-03-04 06:19:39.403 063 18321.61 33.32 52174.74 88888.00 2011-03-04 06:19:39.903 063 18322.02 33.30 52174.72 88888.00 2011-03-04 06:19:40.403 063 18321.81 33.23 52174.70 88888.00 2011-03-04 06:19:40.903 063 18321.93 33.25 52174.71 88888.00 2011-03-04 06:19:41.403 063 18322.15 33.24 52174.77 88888.00 2011-03-04 06:19:41.903 063 18322.18 33.29 52174.75 88888.00 2011-03-04 06:19:42.403 063 18321.94 33.26 52174.74 88888.00 2011-03-04 06:19:42.903 063 18321.59 33.22 52174.73 88888.00 2011-03-04 06:19:43.403 063 18321.63 33.21 52174.66 88888.00 2011-03-04 06:19:43.903 063 18321.45 33.21 52174.62 88888.00 2011-03-04 06:19:44.403 063 18321.45 33.25 52174.63 88888.00 2011-03-04 06:19:44.903 063 18321.50 33.30 52174.73 88888.00 2011-03-04 06:19:45.403 063 18321.76 33.32 52174.86 88888.00 2011-03-04 06:19:45.903 063 18321.65 33.35 52174.84 88888.00 2011-03-04 06:19:46.403 063 18321.34 33.31 52174.76 88888.00 2011-03-04 06:19:46.903 063 18321.48 33.32 52174.64 88888.00 2011-03-04 06:19:47.403 063 18321.59 33.41 52174.72 88888.00 2011-03-04 06:19:47.903 063 18321.60 33.42 52174.72 88888.00 2011-03-04 06:19:48.403 063 18321.61 33.44 52174.68 88888.00 2011-03-04 06:19:48.903 063 18321.37 33.47 52174.76 88888.00 2011-03-04 06:19:49.403 063 18321.26 33.42 52174.80 88888.00 2011-03-04 06:19:49.903 063 18321.43 33.44 52174.74 88888.00 2011-03-04 06:19:50.403 063 18321.27 33.44 52174.75 88888.00 2011-03-04 06:19:50.903 063 18321.24 33.38 52174.70 88888.00 2011-03-04 06:19:51.403 063 18321.19 33.41 52174.57 88888.00 2011-03-04 06:19:51.903 063 18321.28 33.36 52174.62 88888.00 2011-03-04 06:19:52.403 063 18321.26 33.44 52174.69 88888.00 2011-03-04 06:19:52.903 063 18321.42 33.48 52174.72 88888.00 2011-03-04 06:19:53.403 063 18321.75 33.46 52174.63 88888.00 2011-03-04 06:19:53.903 063 18321.49 33.35 52174.50 88888.00 2011-03-04 06:19:54.403 063 18321.37 33.35 52174.49 88888.00 2011-03-04 06:19:54.903 063 18321.63 33.38 52174.61 88888.00 2011-03-04 06:19:55.403 063 18321.63 33.33 52174.57 88888.00 2011-03-04 06:19:55.903 063 18321.29 33.27 52174.48 88888.00 2011-03-04 06:19:56.403 063 18321.44 33.29 52174.51 88888.00 2011-03-04 06:19:56.903 063 18321.75 33.29 52174.49 88888.00 2011-03-04 06:19:57.403 063 18321.72 33.29 52174.40 88888.00 2011-03-04 06:19:57.903 063 18321.73 33.35 52174.48 88888.00 2011-03-04 06:19:58.403 063 18321.45 33.37 52174.48 88888.00 2011-03-04 06:19:58.903 063 18321.55 33.32 52174.51 88888.00 2011-03-04 06:19:59.403 063 18321.34 33.28 52174.43 88888.00 2011-03-04 06:19:59.903 063 18321.17 33.36 52174.40 88888.00 2011-03-04 06:20:00.403 063 18321.22 33.39 52174.50 88888.00 2011-03-04 06:20:00.903 063 18321.21 33.38 52174.50 88888.00 2011-03-04 06:20:01.403 063 18321.20 33.36 52174.51 88888.00 2011-03-04 06:20:01.903 063 18321.08 33.30 52174.57 88888.00 2011-03-04 06:20:02.403 063 18321.08 33.25 52174.61 88888.00 2011-03-04 06:20:02.903 063 18321.11 33.29 52174.49 88888.00 2011-03-04 06:20:03.403 063 18321.09 33.33 52174.40 88888.00 2011-03-04 06:20:03.903 063 18321.08 33.31 52174.43 88888.00 2011-03-04 06:20:04.403 063 18321.15 33.26 52174.50 88888.00 2011-03-04 06:20:04.903 063 18321.38 33.34 52174.45 88888.00 2011-03-04 06:20:05.403 063 18321.55 33.38 52174.49 88888.00 2011-03-04 06:20:05.903 063 18321.35 33.37 52174.45 88888.00 2011-03-04 06:20:06.403 063 18321.51 33.42 52174.43 88888.00 2011-03-04 06:20:06.903 063 18321.56 33.43 52174.38 88888.00 2011-03-04 06:20:07.403 063 18321.54 33.40 52174.37 88888.00 2011-03-04 06:20:07.903 063 18321.55 33.41 52174.45 88888.00 2011-03-04 06:20:08.403 063 18321.56 33.42 52174.38 88888.00 2011-03-04 06:20:08.903 063 18321.35 33.41 52174.39 88888.00 2011-03-04 06:20:09.403 063 18321.34 33.33 52174.46 88888.00 2011-03-04 06:20:09.903 063 18321.42 33.34 52174.41 88888.00 2011-03-04 06:20:10.403 063 18321.00 33.35 52174.36 88888.00 2011-03-04 06:20:10.903 063 18321.13 33.38 52174.41 88888.00 2011-03-04 06:20:11.403 063 18321.29 33.38 52174.38 88888.00 2011-03-04 06:20:11.903 063 18321.16 33.31 52174.45 88888.00 2011-03-04 06:20:12.403 063 18320.88 33.27 52174.39 88888.00 2011-03-04 06:20:12.903 063 18320.81 33.40 52174.36 88888.00 2011-03-04 06:20:13.403 063 18320.84 33.44 52174.34 88888.00 2011-03-04 06:20:13.903 063 18320.67 33.38 52174.35 88888.00 2011-03-04 06:20:14.403 063 18320.81 33.44 52174.29 88888.00 2011-03-04 06:20:14.903 063 18320.80 33.49 52174.26 88888.00 2011-03-04 06:20:15.403 063 18320.88 33.61 52174.33 88888.00 2011-03-04 06:20:15.903 063 18320.52 33.61 52174.31 88888.00 2011-03-04 06:20:16.403 063 18320.51 33.53 52174.28 88888.00 2011-03-04 06:20:16.903 063 18320.83 33.55 52174.33 88888.00 2011-03-04 06:20:17.403 063 18320.74 33.48 52174.36 88888.00 2011-03-04 06:20:17.903 063 18320.74 33.44 52174.24 88888.00 2011-03-04 06:20:18.403 063 18320.90 33.39 52174.21 88888.00 2011-03-04 06:20:18.903 063 18320.80 33.43 52174.17 88888.00 2011-03-04 06:20:19.403 063 18320.77 33.53 52174.26 88888.00 2011-03-04 06:20:19.903 063 18320.72 33.48 52174.26 88888.00 2011-03-04 06:20:20.403 063 18320.69 33.41 52174.24 88888.00 2011-03-04 06:20:20.903 063 18321.10 33.47 52174.23 88888.00 2011-03-04 06:20:21.403 063 18321.39 33.53 52174.23 88888.00 2011-03-04 06:20:21.903 063 18321.39 33.54 52174.23 88888.00 2011-03-04 06:20:22.403 063 18320.97 33.52 52174.18 88888.00 2011-03-04 06:20:22.903 063 18320.70 33.52 52174.22 88888.00 2011-03-04 06:20:23.403 063 18320.81 33.43 52174.22 88888.00 2011-03-04 06:20:23.903 063 18320.76 33.46 52174.07 88888.00 2011-03-04 06:20:24.403 063 18320.67 33.47 52173.98 88888.00 2011-03-04 06:20:24.903 063 18320.78 33.48 52174.05 88888.00 2011-03-04 06:20:25.403 063 18320.90 33.46 52174.08 88888.00 2011-03-04 06:20:25.903 063 18321.11 33.49 52174.10 88888.00 2011-03-04 06:20:26.403 063 18321.02 33.46 52173.99 88888.00 2011-03-04 06:20:26.903 063 18321.05 33.44 52173.94 88888.00 2011-03-04 06:20:27.403 063 18321.31 33.51 52173.89 88888.00 2011-03-04 06:20:27.903 063 18321.28 33.51 52173.69 88888.00 2011-03-04 06:20:28.403 063 18320.86 33.44 52173.68 88888.00 2011-03-04 06:20:28.903 063 18320.76 33.42 52173.80 88888.00 2011-03-04 06:20:29.403 063 18320.85 33.46 52173.91 88888.00 2011-03-04 06:20:29.903 063 18320.83 33.54 52174.00 88888.00 2011-03-04 06:20:30.403 063 18320.81 33.62 52174.07 88888.00 2011-03-04 06:20:30.903 063 18320.81 33.47 52173.99 88888.00 2011-03-04 06:20:31.403 063 18320.89 33.52 52173.95 88888.00 2011-03-04 06:20:31.903 063 18321.34 33.53 52174.01 88888.00 2011-03-04 06:20:32.403 063 18321.46 33.53 52174.05 88888.00 2011-03-04 06:20:32.903 063 18321.23 33.51 52174.00 88888.00 2011-03-04 06:20:33.403 063 18320.97 33.58 52173.95 88888.00 2011-03-04 06:20:33.903 063 18320.92 33.61 52173.91 88888.00 2011-03-04 06:20:34.403 063 18320.92 33.65 52173.87 88888.00 2011-03-04 06:20:34.903 063 18321.19 33.62 52173.88 88888.00 2011-03-04 06:20:35.403 063 18321.48 33.60 52173.93 88888.00 2011-03-04 06:20:35.903 063 18321.27 33.55 52173.91 88888.00 2011-03-04 06:20:36.403 063 18321.11 33.52 52173.95 88888.00 2011-03-04 06:20:36.903 063 18321.06 33.54 52173.93 88888.00 2011-03-04 06:20:37.403 063 18321.21 33.58 52173.88 88888.00 2011-03-04 06:20:37.903 063 18321.24 33.60 52173.80 88888.00 2011-03-04 06:20:38.403 063 18321.03 33.61 52173.91 88888.00 2011-03-04 06:20:38.903 063 18321.02 33.65 52174.00 88888.00 2011-03-04 06:20:39.403 063 18320.99 33.68 52173.96 88888.00 2011-03-04 06:20:39.903 063 18321.42 33.73 52173.92 88888.00 2011-03-04 06:20:40.403 063 18321.60 33.77 52174.01 88888.00 2011-03-04 06:20:40.903 063 18321.26 33.77 52173.95 88888.00 2011-03-04 06:20:41.403 063 18321.17 33.80 52173.89 88888.00 2011-03-04 06:20:41.903 063 18321.16 33.72 52173.75 88888.00 2011-03-04 06:20:42.403 063 18321.20 33.62 52173.82 88888.00 2011-03-04 06:20:42.903 063 18321.02 33.64 52173.84 88888.00 2011-03-04 06:20:43.403 063 18321.06 33.68 52173.88 88888.00 2011-03-04 06:20:43.903 063 18321.12 33.60 52173.93 88888.00 2011-03-04 06:20:44.403 063 18321.15 33.60 52173.95 88888.00 2011-03-04 06:20:44.903 063 18320.99 33.62 52173.89 88888.00 2011-03-04 06:20:45.403 063 18320.98 33.69 52173.93 88888.00 2011-03-04 06:20:45.903 063 18321.48 33.68 52173.96 88888.00 2011-03-04 06:20:46.403 063 18321.37 33.69 52173.84 88888.00 2011-03-04 06:20:46.903 063 18320.98 33.70 52173.78 88888.00 2011-03-04 06:20:47.403 063 18321.11 33.80 52173.90 88888.00 2011-03-04 06:20:47.903 063 18321.60 33.77 52173.82 88888.00 2011-03-04 06:20:48.403 063 18321.68 33.74 52173.78 88888.00 2011-03-04 06:20:48.903 063 18321.38 33.81 52173.79 88888.00 2011-03-04 06:20:49.403 063 18321.39 33.80 52173.75 88888.00 2011-03-04 06:20:49.903 063 18321.66 33.78 52173.70 88888.00 2011-03-04 06:20:50.403 063 18321.71 33.82 52173.77 88888.00 2011-03-04 06:20:50.903 063 18321.73 33.84 52173.82 88888.00 2011-03-04 06:20:51.403 063 18321.73 33.79 52173.84 88888.00 2011-03-04 06:20:51.903 063 18321.50 33.77 52173.67 88888.00 2011-03-04 06:20:52.403 063 18321.09 33.78 52173.61 88888.00 2011-03-04 06:20:52.903 063 18320.90 33.78 52173.75 88888.00 2011-03-04 06:20:53.403 063 18320.85 33.76 52173.83 88888.00 2011-03-04 06:20:53.903 063 18321.26 33.78 52173.93 88888.00 2011-03-04 06:20:54.403 063 18321.40 33.78 52173.96 88888.00 2011-03-04 06:20:54.903 063 18321.07 33.87 52173.99 88888.00 2011-03-04 06:20:55.403 063 18320.97 33.89 52173.80 88888.00 2011-03-04 06:20:55.903 063 18321.05 33.89 52173.82 88888.00 2011-03-04 06:20:56.403 063 18321.23 33.91 52173.72 88888.00 2011-03-04 06:20:56.903 063 18321.45 33.94 52173.60 88888.00 2011-03-04 06:20:57.403 063 18321.24 33.90 52173.71 88888.00 2011-03-04 06:20:57.903 063 18321.29 33.84 52173.72 88888.00 2011-03-04 06:20:58.403 063 18321.43 33.84 52173.61 88888.00 2011-03-04 06:20:58.903 063 18321.57 33.94 52173.58 88888.00 2011-03-04 06:20:59.403 063 18321.20 33.87 52173.70 88888.00 2011-03-04 06:20:59.903 063 18321.35 33.87 52173.76 88888.00 2011-03-04 06:21:00.403 063 18321.52 33.89 52173.69 88888.00 2011-03-04 06:21:00.903 063 18321.45 33.93 52173.78 88888.00 2011-03-04 06:21:01.403 063 18321.41 33.86 52173.89 88888.00 2011-03-04 06:21:01.903 063 18321.54 33.86 52173.93 88888.00 2011-03-04 06:21:02.403 063 18321.42 33.97 52173.91 88888.00 2011-03-04 06:21:02.903 063 18321.26 33.93 52173.80 88888.00 2011-03-04 06:21:03.403 063 18321.07 33.91 52173.76 88888.00 2011-03-04 06:21:03.903 063 18320.97 33.93 52173.71 88888.00 2011-03-04 06:21:04.403 063 18320.99 33.93 52173.60 88888.00 2011-03-04 06:21:04.903 063 18321.02 33.72 52173.50 88888.00 2011-03-04 06:21:05.403 063 18321.29 33.67 52173.52 88888.00 2011-03-04 06:21:05.903 063 18321.26 33.74 52173.56 88888.00 2011-03-04 06:21:06.403 063 18321.11 33.78 52173.64 88888.00 2011-03-04 06:21:06.903 063 18321.18 33.70 52173.69 88888.00 2011-03-04 06:21:07.403 063 18321.43 33.62 52173.64 88888.00 2011-03-04 06:21:07.903 063 18321.26 33.60 52173.60 88888.00 2011-03-04 06:21:08.403 063 18321.12 33.58 52173.63 88888.00 2011-03-04 06:21:08.903 063 18321.10 33.67 52173.60 88888.00 2011-03-04 06:21:09.403 063 18321.08 33.64 52173.65 88888.00 2011-03-04 06:21:09.903 063 18321.02 33.64 52173.63 88888.00 2011-03-04 06:21:10.403 063 18321.08 33.69 52173.66 88888.00 2011-03-04 06:21:10.903 063 18321.09 33.72 52173.67 88888.00 2011-03-04 06:21:11.403 063 18321.10 33.76 52173.61 88888.00 2011-03-04 06:21:11.903 063 18321.41 33.73 52173.69 88888.00 2011-03-04 06:21:12.403 063 18321.32 33.65 52173.70 88888.00 2011-03-04 06:21:12.903 063 18321.20 33.63 52173.70 88888.00 2011-03-04 06:21:13.403 063 18321.22 33.60 52173.71 88888.00 2011-03-04 06:21:13.903 063 18321.26 33.55 52173.76 88888.00 2011-03-04 06:21:14.403 063 18321.43 33.61 52173.64 88888.00 2011-03-04 06:21:14.903 063 18321.35 33.64 52173.56 88888.00 2011-03-04 06:21:15.403 063 18321.30 33.69 52173.45 88888.00 2011-03-04 06:21:15.903 063 18321.32 33.73 52173.38 88888.00 2011-03-04 06:21:16.403 063 18321.31 33.72 52173.45 88888.00 2011-03-04 06:21:16.903 063 18321.30 33.79 52173.49 88888.00 2011-03-04 06:21:17.403 063 18321.21 33.78 52173.48 88888.00 2011-03-04 06:21:17.903 063 18321.19 33.78 52173.61 88888.00 2011-03-04 06:21:18.403 063 18321.10 33.79 52173.50 88888.00 2011-03-04 06:21:18.903 063 18320.98 33.90 52173.50 88888.00 2011-03-04 06:21:19.403 063 18320.90 33.90 52173.53 88888.00 2011-03-04 06:21:19.903 063 18320.74 33.88 52173.53 88888.00 2011-03-04 06:21:20.403 063 18320.76 33.86 52173.64 88888.00 2011-03-04 06:21:20.903 063 18320.81 33.88 52173.65 88888.00 2011-03-04 06:21:21.403 063 18320.78 33.84 52173.59 88888.00 2011-03-04 06:21:21.903 063 18320.83 33.78 52173.52 88888.00 2011-03-04 06:21:22.403 063 18320.90 33.73 52173.56 88888.00 2011-03-04 06:21:22.903 063 18321.09 33.67 52173.57 88888.00 2011-03-04 06:21:23.403 063 18321.18 33.67 52173.57 88888.00 2011-03-04 06:21:23.903 063 18321.27 33.68 52173.59 88888.00 2011-03-04 06:21:24.403 063 18321.10 33.72 52173.61 88888.00 2011-03-04 06:21:24.903 063 18321.07 33.72 52173.65 88888.00 2011-03-04 06:21:25.403 063 18321.00 33.73 52173.67 88888.00 2011-03-04 06:21:25.903 063 18321.19 33.73 52173.66 88888.00 2011-03-04 06:21:26.403 063 18321.28 33.77 52173.55 88888.00 2011-03-04 06:21:26.903 063 18321.24 33.75 52173.41 88888.00 2011-03-04 06:21:27.403 063 18321.15 33.68 52173.40 88888.00 2011-03-04 06:21:27.903 063 18321.15 33.76 52173.47 88888.00 2011-03-04 06:21:28.403 063 18321.34 33.82 52173.57 88888.00 2011-03-04 06:21:28.903 063 18321.37 33.80 52173.55 88888.00 2011-03-04 06:21:29.403 063 18321.21 33.75 52173.43 88888.00 2011-03-04 06:21:29.903 063 18321.43 33.82 52173.37 88888.00 2011-03-04 06:21:30.403 063 18321.53 33.85 52173.38 88888.00 2011-03-04 06:21:30.903 063 18321.31 33.84 52173.47 88888.00 2011-03-04 06:21:31.403 063 18321.26 33.85 52173.44 88888.00 2011-03-04 06:21:31.903 063 18321.27 33.85 52173.43 88888.00 2011-03-04 06:21:32.403 063 18321.06 33.88 52173.43 88888.00 2011-03-04 06:21:32.903 063 18321.15 33.79 52173.58 88888.00 2011-03-04 06:21:33.403 063 18321.17 33.82 52173.67 88888.00 2011-03-04 06:21:33.903 063 18321.15 33.89 52173.71 88888.00 2011-03-04 06:21:34.403 063 18321.18 33.91 52173.70 88888.00 2011-03-04 06:21:34.903 063 18321.18 33.94 52173.61 88888.00 2011-03-04 06:21:35.403 063 18321.28 33.97 52173.60 88888.00 2011-03-04 06:21:35.903 063 18321.23 33.95 52173.57 88888.00 2011-03-04 06:21:36.403 063 18321.17 33.96 52173.47 88888.00 2011-03-04 06:21:36.903 063 18321.13 34.02 52173.42 88888.00 2011-03-04 06:21:37.403 063 18321.18 34.07 52173.41 88888.00 2011-03-04 06:21:37.903 063 18321.18 34.07 52173.48 88888.00 2011-03-04 06:21:38.403 063 18321.24 34.05 52173.50 88888.00 2011-03-04 06:21:38.903 063 18321.40 34.13 52173.43 88888.00 2011-03-04 06:21:39.403 063 18321.51 34.16 52173.54 88888.00 2011-03-04 06:21:39.903 063 18321.43 34.19 52173.46 88888.00 2011-03-04 06:21:40.403 063 18321.37 34.15 52173.43 88888.00 2011-03-04 06:21:40.903 063 18321.30 34.14 52173.38 88888.00 2011-03-04 06:21:41.403 063 18321.26 34.28 52173.38 88888.00 2011-03-04 06:21:41.903 063 18321.52 34.29 52173.38 88888.00 2011-03-04 06:21:42.403 063 18321.57 34.28 52173.54 88888.00 2011-03-04 06:21:42.903 063 18321.49 34.28 52173.46 88888.00 2011-03-04 06:21:43.403 063 18321.60 34.27 52173.49 88888.00 2011-03-04 06:21:43.903 063 18321.33 34.25 52173.52 88888.00 2011-03-04 06:21:44.403 063 18321.34 34.23 52173.55 88888.00 2011-03-04 06:21:44.903 063 18321.38 34.27 52173.57 88888.00 2011-03-04 06:21:45.403 063 18321.68 34.28 52173.55 88888.00 2011-03-04 06:21:45.903 063 18321.42 34.24 52173.57 88888.00 2011-03-04 06:21:46.403 063 18321.33 34.26 52173.49 88888.00 2011-03-04 06:21:46.903 063 18321.43 34.19 52173.43 88888.00 2011-03-04 06:21:47.403 063 18321.72 34.20 52173.42 88888.00 2011-03-04 06:21:47.903 063 18321.63 34.25 52173.43 88888.00 2011-03-04 06:21:48.403 063 18321.37 34.20 52173.50 88888.00 2011-03-04 06:21:48.903 063 18321.21 34.18 52173.42 88888.00 2011-03-04 06:21:49.403 063 18321.30 34.31 52173.44 88888.00 2011-03-04 06:21:49.903 063 18321.40 34.35 52173.43 88888.00 2011-03-04 06:21:50.403 063 18321.37 34.38 52173.50 88888.00 2011-03-04 06:21:50.903 063 18321.43 34.44 52173.46 88888.00 2011-03-04 06:21:51.403 063 18321.29 34.46 52173.38 88888.00 2011-03-04 06:21:51.903 063 18321.66 34.51 52173.45 88888.00 2011-03-04 06:21:52.403 063 18321.82 34.56 52173.43 88888.00 2011-03-04 06:21:52.903 063 18321.79 34.56 52173.55 88888.00 2011-03-04 06:21:53.403 063 18321.48 34.53 52173.59 88888.00 2011-03-04 06:21:53.903 063 18321.33 34.53 52173.54 88888.00 2011-03-04 06:21:54.403 063 18321.35 34.57 52173.59 88888.00 2011-03-04 06:21:54.903 063 18321.53 34.48 52173.59 88888.00 2011-03-04 06:21:55.403 063 18321.72 34.51 52173.63 88888.00 2011-03-04 06:21:55.903 063 18321.94 34.47 52173.65 88888.00 2011-03-04 06:21:56.403 063 18321.99 34.53 52173.55 88888.00 2011-03-04 06:21:56.903 063 18321.77 34.52 52173.53 88888.00 2011-03-04 06:21:57.403 063 18321.73 34.48 52173.50 88888.00 2011-03-04 06:21:57.903 063 18321.67 34.58 52173.43 88888.00 2011-03-04 06:21:58.403 063 18321.52 34.55 52173.38 88888.00 2011-03-04 06:21:58.903 063 18321.39 34.51 52173.47 88888.00 2011-03-04 06:21:59.403 063 18321.35 34.52 52173.50 88888.00 2011-03-04 06:21:59.903 063 18321.45 34.53 52173.46 88888.00 2011-03-04 06:22:00.403 063 18321.48 34.60 52173.43 88888.00 2011-03-04 06:22:00.903 063 18321.51 34.57 52173.41 88888.00 2011-03-04 06:22:01.403 063 18321.53 34.55 52173.44 88888.00 2011-03-04 06:22:01.903 063 18321.65 34.62 52173.44 88888.00 2011-03-04 06:22:02.403 063 18321.66 34.65 52173.35 88888.00 2011-03-04 06:22:02.903 063 18321.83 34.60 52173.40 88888.00 2011-03-04 06:22:03.403 063 18321.61 34.60 52173.43 88888.00 2011-03-04 06:22:03.903 063 18321.49 34.65 52173.53 88888.00 2011-03-04 06:22:04.403 063 18321.64 34.65 52173.56 88888.00 2011-03-04 06:22:04.903 063 18322.03 34.63 52173.44 88888.00 2011-03-04 06:22:05.403 063 18321.73 34.64 52173.44 88888.00 2011-03-04 06:22:05.903 063 18321.60 34.62 52173.48 88888.00 2011-03-04 06:22:06.403 063 18321.68 34.68 52173.48 88888.00 2011-03-04 06:22:06.903 063 18321.56 34.66 52173.41 88888.00 2011-03-04 06:22:07.403 063 18321.55 34.65 52173.44 88888.00 2011-03-04 06:22:07.903 063 18321.63 34.63 52173.50 88888.00 2011-03-04 06:22:08.403 063 18321.87 34.60 52173.44 88888.00 2011-03-04 06:22:08.903 063 18322.02 34.62 52173.43 88888.00 2011-03-04 06:22:09.403 063 18321.85 34.54 52173.35 88888.00 2011-03-04 06:22:09.903 063 18321.62 34.58 52173.36 88888.00 2011-03-04 06:22:10.403 063 18321.70 34.58 52173.42 88888.00 2011-03-04 06:22:10.903 063 18321.61 34.57 52173.40 88888.00 2011-03-04 06:22:11.403 063 18321.62 34.48 52173.47 88888.00 2011-03-04 06:22:11.903 063 18321.61 34.45 52173.30 88888.00 2011-03-04 06:22:12.403 063 18321.54 34.51 52173.33 88888.00 2011-03-04 06:22:12.903 063 18321.51 34.44 52173.42 88888.00 2011-03-04 06:22:13.403 063 18321.53 34.55 52173.29 88888.00 2011-03-04 06:22:13.903 063 18321.97 34.60 52173.32 88888.00 2011-03-04 06:22:14.403 063 18321.84 34.59 52173.33 88888.00 2011-03-04 06:22:14.903 063 18321.70 34.60 52173.30 88888.00 2011-03-04 06:22:15.403 063 18321.82 34.65 52173.32 88888.00 2011-03-04 06:22:15.903 063 18321.59 34.76 52173.34 88888.00 2011-03-04 06:22:16.403 063 18321.57 34.80 52173.34 88888.00 2011-03-04 06:22:16.903 063 18321.59 34.73 52173.32 88888.00 2011-03-04 06:22:17.403 063 18321.52 34.73 52173.29 88888.00 2011-03-04 06:22:17.903 063 18321.55 34.75 52173.40 88888.00 2011-03-04 06:22:18.403 063 18321.49 34.72 52173.24 88888.00 2011-03-04 06:22:18.903 063 18321.46 34.72 52173.14 88888.00 2011-03-04 06:22:19.403 063 18321.50 34.70 52173.19 88888.00 2011-03-04 06:22:19.903 063 18321.34 34.72 52173.18 88888.00 2011-03-04 06:22:20.403 063 18321.28 34.70 52173.15 88888.00 2011-03-04 06:22:20.903 063 18321.38 34.64 52173.08 88888.00 2011-03-04 06:22:21.403 063 18321.43 34.69 52173.15 88888.00 2011-03-04 06:22:21.903 063 18321.41 34.77 52173.03 88888.00 2011-03-04 06:22:22.403 063 18321.50 34.77 52173.01 88888.00 2011-03-04 06:22:22.903 063 18321.45 34.72 52173.11 88888.00 2011-03-04 06:22:23.403 063 18321.40 34.73 52173.09 88888.00 2011-03-04 06:22:23.903 063 18321.48 34.69 52173.06 88888.00 2011-03-04 06:22:24.403 063 18321.53 34.62 52173.18 88888.00 2011-03-04 06:22:24.903 063 18321.64 34.66 52173.18 88888.00 2011-03-04 06:22:25.403 063 18321.54 34.71 52173.09 88888.00 2011-03-04 06:22:25.903 063 18321.46 34.73 52173.13 88888.00 2011-03-04 06:22:26.403 063 18321.49 34.84 52173.12 88888.00 2011-03-04 06:22:26.903 063 18321.62 34.82 52173.11 88888.00 2011-03-04 06:22:27.403 063 18321.49 34.78 52173.13 88888.00 2011-03-04 06:22:27.903 063 18321.48 34.78 52173.12 88888.00 2011-03-04 06:22:28.403 063 18321.38 34.76 52172.97 88888.00 2011-03-04 06:22:28.903 063 18321.34 34.77 52173.06 88888.00 2011-03-04 06:22:29.403 063 18321.26 34.73 52173.10 88888.00 2011-03-04 06:22:29.903 063 18321.31 34.73 52173.17 88888.00 2011-03-04 06:22:30.403 063 18321.52 34.76 52173.14 88888.00 2011-03-04 06:22:30.903 063 18321.55 34.81 52173.11 88888.00 2011-03-04 06:22:31.403 063 18321.52 34.85 52173.17 88888.00 2011-03-04 06:22:31.903 063 18321.29 34.92 52173.15 88888.00 2011-03-04 06:22:32.403 063 18321.30 34.96 52173.11 88888.00 2011-03-04 06:22:32.903 063 18321.38 34.94 52173.11 88888.00 2011-03-04 06:22:33.403 063 18321.40 34.81 52173.10 88888.00 2011-03-04 06:22:33.903 063 18321.41 34.85 52173.03 88888.00 2011-03-04 06:22:34.403 063 18321.46 34.89 52173.07 88888.00 2011-03-04 06:22:34.903 063 18321.45 34.92 52173.12 88888.00 2011-03-04 06:22:35.403 063 18321.43 34.82 52173.15 88888.00 2011-03-04 06:22:35.903 063 18321.75 34.78 52173.10 88888.00 2011-03-04 06:22:36.403 063 18322.14 34.85 52173.11 88888.00 2011-03-04 06:22:36.903 063 18321.99 34.79 52173.27 88888.00 2011-03-04 06:22:37.403 063 18321.63 34.75 52173.24 88888.00 2011-03-04 06:22:37.903 063 18321.51 34.79 52173.11 88888.00 2011-03-04 06:22:38.403 063 18321.48 34.80 52172.99 88888.00 2011-03-04 06:22:38.903 063 18321.64 34.84 52172.96 88888.00 2011-03-04 06:22:39.403 063 18321.54 34.84 52173.02 88888.00 2011-03-04 06:22:39.903 063 18321.62 34.91 52173.07 88888.00 2011-03-04 06:22:40.403 063 18321.71 34.97 52173.12 88888.00 2011-03-04 06:22:40.903 063 18321.67 35.00 52173.11 88888.00 2011-03-04 06:22:41.403 063 18321.46 35.01 52173.09 88888.00 2011-03-04 06:22:41.903 063 18321.33 35.09 52173.15 88888.00 2011-03-04 06:22:42.403 063 18321.31 35.06 52173.34 88888.00 2011-03-04 06:22:42.903 063 18321.42 35.05 52173.40 88888.00 2011-03-04 06:22:43.403 063 18321.93 35.10 52173.29 88888.00 2011-03-04 06:22:43.903 063 18321.89 35.19 52173.20 88888.00 2011-03-04 06:22:44.403 063 18321.60 35.21 52173.20 88888.00 2011-03-04 06:22:44.903 063 18321.28 35.27 52173.10 88888.00 2011-03-04 06:22:45.403 063 18321.29 35.34 52173.06 88888.00 2011-03-04 06:22:45.903 063 18321.34 35.31 52173.14 88888.00 2011-03-04 06:22:46.403 063 18321.19 35.14 52173.17 88888.00 2011-03-04 06:22:46.903 063 18321.50 35.13 52173.14 88888.00 2011-03-04 06:22:47.403 063 18321.59 35.24 52173.08 88888.00 2011-03-04 06:22:47.903 063 18321.46 35.31 52173.07 88888.00 2011-03-04 06:22:48.403 063 18321.37 35.28 52173.10 88888.00 2011-03-04 06:22:48.903 063 18321.26 35.29 52173.15 88888.00 2011-03-04 06:22:49.403 063 18321.24 35.28 52173.12 88888.00 2011-03-04 06:22:49.903 063 18321.43 35.32 52173.07 88888.00 2011-03-04 06:22:50.403 063 18321.83 35.34 52173.10 88888.00 2011-03-04 06:22:50.903 063 18321.66 35.28 52173.03 88888.00 2011-03-04 06:22:51.403 063 18321.74 35.31 52173.08 88888.00 2011-03-04 06:22:51.903 063 18321.41 35.31 52173.07 88888.00 2011-03-04 06:22:52.403 063 18321.44 35.29 52172.96 88888.00 2011-03-04 06:22:52.903 063 18321.84 35.27 52172.96 88888.00 2011-03-04 06:22:53.403 063 18321.88 35.32 52173.09 88888.00 2011-03-04 06:22:53.903 063 18321.76 35.32 52173.17 88888.00 2011-03-04 06:22:54.403 063 18321.30 35.39 52173.17 88888.00 2011-03-04 06:22:54.903 063 18321.15 35.42 52173.20 88888.00 2011-03-04 06:22:55.403 063 18321.15 35.49 52173.13 88888.00 2011-03-04 06:22:55.903 063 18321.43 35.44 52173.10 88888.00 2011-03-04 06:22:56.403 063 18321.94 35.42 52173.23 88888.00 2011-03-04 06:22:56.903 063 18321.63 35.41 52173.19 88888.00 2011-03-04 06:22:57.403 063 18321.43 35.44 52172.98 88888.00 2011-03-04 06:22:57.903 063 18321.37 35.33 52173.06 88888.00 2011-03-04 06:22:58.403 063 18321.38 35.33 52173.12 88888.00 2011-03-04 06:22:58.903 063 18321.52 35.40 52173.11 88888.00 2011-03-04 06:22:59.403 063 18321.48 35.41 52173.09 88888.00 2011-03-04 06:22:59.903 063 18321.46 35.42 52173.05 88888.00 2011-03-04 06:23:00.403 063 18321.76 35.45 52172.99 88888.00 2011-03-04 06:23:00.903 063 18321.64 35.46 52172.99 88888.00 2011-03-04 06:23:01.403 063 18321.52 35.51 52172.96 88888.00 2011-03-04 06:23:01.903 063 18321.52 35.51 52172.89 88888.00 2011-03-04 06:23:02.403 063 18321.59 35.51 52172.85 88888.00 2011-03-04 06:23:02.903 063 18321.67 35.47 52172.96 88888.00 2011-03-04 06:23:03.403 063 18321.74 35.49 52172.99 88888.00 2011-03-04 06:23:03.903 063 18321.67 35.55 52172.97 88888.00 2011-03-04 06:23:04.403 063 18321.66 35.56 52172.83 88888.00 2011-03-04 06:23:04.903 063 18321.66 35.48 52172.84 88888.00 2011-03-04 06:23:05.403 063 18321.81 35.45 52172.94 88888.00 2011-03-04 06:23:05.903 063 18321.65 35.47 52172.99 88888.00 2011-03-04 06:23:06.403 063 18321.79 35.58 52173.00 88888.00 2011-03-04 06:23:06.903 063 18322.08 35.62 52172.94 88888.00 2011-03-04 06:23:07.403 063 18321.81 35.62 52172.79 88888.00 2011-03-04 06:23:07.903 063 18321.53 35.59 52172.84 88888.00 2011-03-04 06:23:08.403 063 18321.87 35.57 52172.83 88888.00 2011-03-04 06:23:08.903 063 18321.85 35.61 52172.77 88888.00 2011-03-04 06:23:09.403 063 18321.59 35.67 52172.83 88888.00 2011-03-04 06:23:09.903 063 18321.43 35.68 52172.87 88888.00 2011-03-04 06:23:10.403 063 18321.31 35.68 52172.74 88888.00 2011-03-04 06:23:10.903 063 18321.20 35.74 52172.73 88888.00 2011-03-04 06:23:11.403 063 18321.16 35.77 52172.69 88888.00 2011-03-04 06:23:11.903 063 18321.26 35.75 52172.66 88888.00 2011-03-04 06:23:12.403 063 18321.37 35.70 52172.75 88888.00 2011-03-04 06:23:12.903 063 18321.35 35.66 52172.73 88888.00 2011-03-04 06:23:13.403 063 18321.39 35.64 52172.73 88888.00 2011-03-04 06:23:13.903 063 18321.26 35.59 52172.69 88888.00 2011-03-04 06:23:14.403 063 18321.50 35.62 52172.72 88888.00 2011-03-04 06:23:14.903 063 18321.50 35.59 52172.78 88888.00 2011-03-04 06:23:15.403 063 18321.20 35.59 52172.89 88888.00 2011-03-04 06:23:15.903 063 18321.08 35.66 52172.91 88888.00 2011-03-04 06:23:16.403 063 18321.17 35.63 52172.85 88888.00 2011-03-04 06:23:16.903 063 18321.28 35.54 52172.75 88888.00 2011-03-04 06:23:17.403 063 18321.18 35.62 52172.85 88888.00 2011-03-04 06:23:17.903 063 18321.13 35.68 52172.87 88888.00 2011-03-04 06:23:18.403 063 18321.26 35.74 52172.84 88888.00 2011-03-04 06:23:18.903 063 18321.27 35.78 52172.75 88888.00 2011-03-04 06:23:19.403 063 18321.55 35.72 52172.69 88888.00 2011-03-04 06:23:19.903 063 18321.41 35.73 52172.72 88888.00 2011-03-04 06:23:20.403 063 18321.18 35.75 52172.76 88888.00 2011-03-04 06:23:20.903 063 18321.37 35.69 52172.71 88888.00 2011-03-04 06:23:21.403 063 18321.61 35.67 52172.74 88888.00 2011-03-04 06:23:21.903 063 18321.35 35.72 52172.65 88888.00 2011-03-04 06:23:22.403 063 18321.26 35.82 52172.72 88888.00 2011-03-04 06:23:22.903 063 18321.31 35.80 52172.73 88888.00 2011-03-04 06:23:23.403 063 18321.24 35.76 52172.73 88888.00 2011-03-04 06:23:23.903 063 18321.41 35.85 52172.69 88888.00 2011-03-04 06:23:24.403 063 18321.67 35.86 52172.66 88888.00 2011-03-04 06:23:24.903 063 18321.35 35.87 52172.69 88888.00 2011-03-04 06:23:25.403 063 18321.22 35.87 52172.73 88888.00 2011-03-04 06:23:25.903 063 18321.49 35.87 52172.77 88888.00 2011-03-04 06:23:26.403 063 18321.40 35.97 52172.83 88888.00 2011-03-04 06:23:26.903 063 18321.44 35.93 52172.85 88888.00 2011-03-04 06:23:27.403 063 18321.79 35.89 52172.85 88888.00 2011-03-04 06:23:27.903 063 18321.91 35.97 52172.83 88888.00 2011-03-04 06:23:28.403 063 18321.77 36.00 52172.83 88888.00 2011-03-04 06:23:28.903 063 18321.55 35.94 52172.75 88888.00 2011-03-04 06:23:29.403 063 18321.43 35.93 52172.74 88888.00 2011-03-04 06:23:29.903 063 18321.38 35.94 52172.72 88888.00 2011-03-04 06:23:30.403 063 18321.74 35.93 52172.75 88888.00 2011-03-04 06:23:30.903 063 18321.82 35.90 52172.80 88888.00 2011-03-04 06:23:31.403 063 18321.42 35.89 52172.75 88888.00 2011-03-04 06:23:31.903 063 18321.27 35.96 52172.74 88888.00 2011-03-04 06:23:32.403 063 18321.52 35.97 52172.64 88888.00 2011-03-04 06:23:32.903 063 18321.97 35.91 52172.62 88888.00 2011-03-04 06:23:33.403 063 18321.95 35.91 52172.71 88888.00 2011-03-04 06:23:33.903 063 18321.76 35.95 52172.72 88888.00 2011-03-04 06:23:34.403 063 18321.53 35.94 52172.68 88888.00 2011-03-04 06:23:34.903 063 18321.79 35.94 52172.54 88888.00 2011-03-04 06:23:35.403 063 18321.65 35.94 52172.54 88888.00 2011-03-04 06:23:35.903 063 18321.41 35.99 52172.50 88888.00 2011-03-04 06:23:36.403 063 18321.34 36.18 52172.50 88888.00 2011-03-04 06:23:36.903 063 18321.49 36.24 52172.41 88888.00 2011-03-04 06:23:37.403 063 18321.43 36.22 52172.36 88888.00 2011-03-04 06:23:37.903 063 18321.46 36.21 52172.36 88888.00 2011-03-04 06:23:38.403 063 18321.32 36.25 52172.45 88888.00 2011-03-04 06:23:38.903 063 18321.42 36.18 52172.43 88888.00 2011-03-04 06:23:39.403 063 18321.34 36.18 52172.49 88888.00 2011-03-04 06:23:39.903 063 18321.35 36.28 52172.53 88888.00 2011-03-04 06:23:40.403 063 18321.35 36.27 52172.48 88888.00 2011-03-04 06:23:40.903 063 18321.46 36.26 52172.45 88888.00 2011-03-04 06:23:41.403 063 18321.78 36.27 52172.38 88888.00 2011-03-04 06:23:41.903 063 18321.54 36.23 52172.30 88888.00 2011-03-04 06:23:42.403 063 18321.63 36.21 52172.29 88888.00 2011-03-04 06:23:42.903 063 18321.81 36.25 52172.31 88888.00 2011-03-04 06:23:43.403 063 18321.70 36.29 52172.38 88888.00 2011-03-04 06:23:43.903 063 18321.38 36.33 52172.51 88888.00 2011-03-04 06:23:44.403 063 18321.27 36.34 52172.60 88888.00 2011-03-04 06:23:44.903 063 18321.26 36.34 52172.49 88888.00 2011-03-04 06:23:45.403 063 18321.37 36.26 52172.43 88888.00 2011-03-04 06:23:45.903 063 18321.41 36.27 52172.41 88888.00 2011-03-04 06:23:46.403 063 18321.34 36.31 52172.32 88888.00 2011-03-04 06:23:46.903 063 18321.31 36.34 52172.42 88888.00 2011-03-04 06:23:47.403 063 18321.43 36.53 52172.49 88888.00 2011-03-04 06:23:47.903 063 18321.77 36.56 52172.41 88888.00 2011-03-04 06:23:48.403 063 18322.04 36.51 52172.34 88888.00 2011-03-04 06:23:48.903 063 18321.85 36.54 52172.29 88888.00 2011-03-04 06:23:49.403 063 18321.56 36.52 52172.37 88888.00 2011-03-04 06:23:49.903 063 18321.53 36.47 52172.40 88888.00 2011-03-04 06:23:50.403 063 18321.68 36.46 52172.42 88888.00 2011-03-04 06:23:50.903 063 18321.48 36.43 52172.41 88888.00 2011-03-04 06:23:51.403 063 18321.44 36.48 52172.31 88888.00 2011-03-04 06:23:51.903 063 18321.41 36.55 52172.34 88888.00 2011-03-04 06:23:52.403 063 18321.49 36.58 52172.29 88888.00 2011-03-04 06:23:52.903 063 18321.38 36.53 52172.21 88888.00 2011-03-04 06:23:53.403 063 18321.42 36.51 52172.30 88888.00 2011-03-04 06:23:53.903 063 18321.59 36.57 52172.36 88888.00 2011-03-04 06:23:54.403 063 18321.49 36.58 52172.39 88888.00 2011-03-04 06:23:54.903 063 18321.78 36.56 52172.57 88888.00 2011-03-04 06:23:55.403 063 18321.94 36.58 52172.54 88888.00 2011-03-04 06:23:55.903 063 18321.71 36.59 52172.49 88888.00 2011-03-04 06:23:56.403 063 18321.57 36.53 52172.44 88888.00 2011-03-04 06:23:56.903 063 18321.53 36.60 52172.47 88888.00 2011-03-04 06:23:57.403 063 18321.40 36.56 52172.43 88888.00 2011-03-04 06:23:57.903 063 18321.62 36.55 52172.48 88888.00 2011-03-04 06:23:58.403 063 18321.41 36.62 52172.41 88888.00 2011-03-04 06:23:58.903 063 18321.33 36.67 52172.42 88888.00 2011-03-04 06:23:59.403 063 18321.42 36.74 52172.34 88888.00 2011-03-04 06:23:59.903 063 18321.48 36.78 52172.38 88888.00 2011-03-04 06:24:00.403 063 18321.44 36.81 52172.39 88888.00 2011-03-04 06:24:00.903 063 18321.38 36.76 52172.34 88888.00 2011-03-04 06:24:01.403 063 18321.68 36.69 52172.38 88888.00 2011-03-04 06:24:01.903 063 18322.04 36.76 52172.29 88888.00 2011-03-04 06:24:02.403 063 18321.66 36.92 52172.36 88888.00 2011-03-04 06:24:02.903 063 18321.40 36.95 52172.24 88888.00 2011-03-04 06:24:03.403 063 18321.71 36.93 52172.21 88888.00 2011-03-04 06:24:03.903 063 18321.60 36.89 52172.26 88888.00 2011-03-04 06:24:04.403 063 18321.61 36.97 52172.34 88888.00 2011-03-04 06:24:04.903 063 18321.54 37.01 52172.48 88888.00 2011-03-04 06:24:05.403 063 18321.77 37.03 52172.49 88888.00 2011-03-04 06:24:05.903 063 18321.70 37.06 52172.36 88888.00 2011-03-04 06:24:06.403 063 18321.70 37.00 52172.32 88888.00 2011-03-04 06:24:06.903 063 18321.45 36.94 52172.33 88888.00 2011-03-04 06:24:07.403 063 18321.49 36.98 52172.38 88888.00 2011-03-04 06:24:07.903 063 18321.94 37.03 52172.39 88888.00 2011-03-04 06:24:08.403 063 18321.91 37.08 52172.30 88888.00 2011-03-04 06:24:08.903 063 18321.88 37.09 52172.29 88888.00 2011-03-04 06:24:09.403 063 18321.89 37.07 52172.31 88888.00 2011-03-04 06:24:09.903 063 18321.64 37.08 52172.39 88888.00 2011-03-04 06:24:10.403 063 18321.46 37.16 52172.38 88888.00 2011-03-04 06:24:10.903 063 18321.43 37.10 52172.43 88888.00 2011-03-04 06:24:11.403 063 18321.43 37.06 52172.39 88888.00 2011-03-04 06:24:11.903 063 18321.63 37.08 52172.28 88888.00 2011-03-04 06:24:12.403 063 18321.64 37.09 52172.18 88888.00 2011-03-04 06:24:12.903 063 18321.60 37.12 52172.25 88888.00 2011-03-04 06:24:13.403 063 18321.67 37.21 52172.34 88888.00 2011-03-04 06:24:13.903 063 18321.54 37.23 52172.39 88888.00 2011-03-04 06:24:14.403 063 18321.64 37.29 52172.27 88888.00 2011-03-04 06:24:14.903 063 18321.49 37.28 52172.38 88888.00 2011-03-04 06:24:15.403 063 18321.60 37.31 52172.44 88888.00 2011-03-04 06:24:15.903 063 18321.60 37.36 52172.43 88888.00 2011-03-04 06:24:16.403 063 18321.60 37.31 52172.33 88888.00 2011-03-04 06:24:16.903 063 18321.51 37.20 52172.22 88888.00 2011-03-04 06:24:17.403 063 18321.63 37.30 52172.21 88888.00 2011-03-04 06:24:17.903 063 18321.78 37.44 52172.27 88888.00 2011-03-04 06:24:18.403 063 18321.68 37.37 52172.34 88888.00 2011-03-04 06:24:18.903 063 18321.76 37.37 52172.20 88888.00 2011-03-04 06:24:19.403 063 18321.93 37.42 52172.06 88888.00 2011-03-04 06:24:19.903 063 18321.75 37.53 52172.16 88888.00 2011-03-04 06:24:20.403 063 18321.67 37.62 52172.14 88888.00 2011-03-04 06:24:20.903 063 18321.70 37.58 52172.13 88888.00 2011-03-04 06:24:21.403 063 18321.63 37.58 52172.25 88888.00 2011-03-04 06:24:21.903 063 18321.50 37.62 52172.21 88888.00 2011-03-04 06:24:22.403 063 18321.55 37.64 52172.14 88888.00 2011-03-04 06:24:22.903 063 18321.50 37.66 52172.20 88888.00 2011-03-04 06:24:23.403 063 18321.59 37.63 52172.29 88888.00 2011-03-04 06:24:23.903 063 18321.87 37.64 52172.31 88888.00 2011-03-04 06:24:24.403 063 18321.64 37.60 52172.22 88888.00 2011-03-04 06:24:24.903 063 18321.63 37.67 52172.07 88888.00 2011-03-04 06:24:25.403 063 18321.31 37.70 52172.14 88888.00 2011-03-04 06:24:25.903 063 18321.38 37.73 52172.21 88888.00 2011-03-04 06:24:26.403 063 18321.57 37.68 52172.24 88888.00 2011-03-04 06:24:26.903 063 18321.91 37.72 52172.10 88888.00 2011-03-04 06:24:27.403 063 18321.78 37.81 52172.07 88888.00 2011-03-04 06:24:27.903 063 18321.74 37.80 52172.09 88888.00 2011-03-04 06:24:28.403 063 18322.00 37.81 52172.13 88888.00 2011-03-04 06:24:28.903 063 18322.11 37.80 52172.15 88888.00 2011-03-04 06:24:29.403 063 18321.78 37.79 52172.07 88888.00 2011-03-04 06:24:29.903 063 18321.48 37.81 52172.13 88888.00 2011-03-04 06:24:30.403 063 18321.39 37.84 52172.07 88888.00 2011-03-04 06:24:30.903 063 18321.35 37.91 52171.91 88888.00 2011-03-04 06:24:31.403 063 18321.34 37.90 52171.95 88888.00 2011-03-04 06:24:31.903 063 18321.50 37.98 52172.02 88888.00 2011-03-04 06:24:32.403 063 18321.64 37.93 52172.03 88888.00 2011-03-04 06:24:32.903 063 18321.51 37.86 52172.05 88888.00 2011-03-04 06:24:33.403 063 18321.44 37.78 52171.92 88888.00 2011-03-04 06:24:33.903 063 18321.43 37.73 52171.99 88888.00 2011-03-04 06:24:34.403 063 18321.43 37.80 52172.18 88888.00 2011-03-04 06:24:34.903 063 18321.43 37.82 52172.30 88888.00 2011-03-04 06:24:35.403 063 18321.43 37.90 52172.25 88888.00 2011-03-04 06:24:35.903 063 18321.34 37.94 52172.18 88888.00 2011-03-04 06:24:36.403 063 18321.49 37.98 52172.13 88888.00 2011-03-04 06:24:36.903 063 18321.68 38.09 52172.24 88888.00 2011-03-04 06:24:37.403 063 18321.56 38.12 52172.17 88888.00 2011-03-04 06:24:37.903 063 18321.79 38.08 52172.13 88888.00 2011-03-04 06:24:38.403 063 18321.84 38.15 52172.19 88888.00 2011-03-04 06:24:38.903 063 18321.49 38.15 52172.11 88888.00 2011-03-04 06:24:39.403 063 18321.33 38.09 52172.02 88888.00 2011-03-04 06:24:39.903 063 18321.40 38.08 52172.03 88888.00 2011-03-04 06:24:40.403 063 18321.27 38.11 52172.08 88888.00 2011-03-04 06:24:40.903 063 18321.38 38.08 52172.02 88888.00 2011-03-04 06:24:41.403 063 18321.35 38.07 52171.95 88888.00 2011-03-04 06:24:41.903 063 18321.32 38.23 52171.94 88888.00 2011-03-04 06:24:42.403 063 18321.32 38.21 52171.85 88888.00 2011-03-04 06:24:42.903 063 18321.56 38.23 52171.85 88888.00 2011-03-04 06:24:43.403 063 18321.71 38.26 52171.76 88888.00 2011-03-04 06:24:43.903 063 18321.91 38.23 52171.74 88888.00 2011-03-04 06:24:44.403 063 18321.87 38.24 52171.75 88888.00 2011-03-04 06:24:44.903 063 18321.45 38.22 52171.82 88888.00 2011-03-04 06:24:45.403 063 18321.33 38.15 52171.73 88888.00 2011-03-04 06:24:45.903 063 18321.71 38.18 52171.79 88888.00 2011-03-04 06:24:46.403 063 18321.50 38.21 52171.89 88888.00 2011-03-04 06:24:46.903 063 18321.53 38.23 52171.96 88888.00 2011-03-04 06:24:47.403 063 18321.73 38.21 52171.99 88888.00 2011-03-04 06:24:47.903 063 18321.45 38.16 52171.98 88888.00 2011-03-04 06:24:48.403 063 18321.31 38.26 52171.97 88888.00 2011-03-04 06:24:48.903 063 18321.34 38.29 52171.96 88888.00 2011-03-04 06:24:49.403 063 18321.41 38.33 52172.06 88888.00 2011-03-04 06:24:49.903 063 18321.30 38.38 52172.05 88888.00 2011-03-04 06:24:50.403 063 18321.30 38.42 52171.96 88888.00 2011-03-04 06:24:50.903 063 18321.33 38.40 52172.02 88888.00 2011-03-04 06:24:51.403 063 18321.35 38.38 52171.97 88888.00 2011-03-04 06:24:51.903 063 18321.44 38.34 52171.96 88888.00 2011-03-04 06:24:52.403 063 18321.41 38.35 52171.99 88888.00 2011-03-04 06:24:52.903 063 18321.23 38.36 52171.99 88888.00 2011-03-04 06:24:53.403 063 18321.55 38.37 52171.93 88888.00 2011-03-04 06:24:53.903 063 18321.73 38.43 52171.83 88888.00 2011-03-04 06:24:54.403 063 18321.81 38.43 52171.84 88888.00 2011-03-04 06:24:54.903 063 18321.73 38.42 52171.93 88888.00 2011-03-04 06:24:55.403 063 18321.83 38.41 52171.97 88888.00 2011-03-04 06:24:55.903 063 18321.57 38.37 52171.95 88888.00 2011-03-04 06:24:56.403 063 18321.56 38.38 52172.02 88888.00 2011-03-04 06:24:56.903 063 18321.28 38.38 52172.07 88888.00 2011-03-04 06:24:57.403 063 18321.49 38.41 52171.99 88888.00 2011-03-04 06:24:57.903 063 18321.74 38.44 52171.99 88888.00 2011-03-04 06:24:58.403 063 18321.85 38.41 52172.02 88888.00 2011-03-04 06:24:58.903 063 18321.50 38.47 52171.98 88888.00 2011-03-04 06:24:59.403 063 18321.23 38.52 52171.78 88888.00 2011-03-04 06:24:59.903 063 18321.31 38.49 52171.84 88888.00 2011-03-04 06:25:00.403 063 18321.49 38.54 52171.92 88888.00 2011-03-04 06:25:00.903 063 18321.60 38.55 52171.90 88888.00 2011-03-04 06:25:01.403 063 18321.76 38.59 52171.87 88888.00 2011-03-04 06:25:01.903 063 18321.78 38.62 52171.90 88888.00 2011-03-04 06:25:02.403 063 18321.72 38.59 52171.80 88888.00 2011-03-04 06:25:02.903 063 18321.72 38.60 52171.76 88888.00 2011-03-04 06:25:03.403 063 18321.54 38.64 52171.74 88888.00 2011-03-04 06:25:03.903 063 18321.40 38.65 52171.76 88888.00 2011-03-04 06:25:04.403 063 18321.26 38.73 52171.99 88888.00 2011-03-04 06:25:04.903 063 18321.20 38.69 52172.07 88888.00 2011-03-04 06:25:05.403 063 18321.18 38.75 52171.97 88888.00 2011-03-04 06:25:05.903 063 18321.18 38.72 52171.84 88888.00 2011-03-04 06:25:06.403 063 18321.21 38.77 52171.86 88888.00 2011-03-04 06:25:06.903 063 18321.56 38.80 52171.78 88888.00 2011-03-04 06:25:07.403 063 18321.43 38.77 52171.86 88888.00 2011-03-04 06:25:07.903 063 18321.10 38.73 52171.94 88888.00 2011-03-04 06:25:08.403 063 18321.08 38.73 52171.94 88888.00 2011-03-04 06:25:08.903 063 18321.22 38.77 52171.90 88888.00 2011-03-04 06:25:09.403 063 18321.15 38.80 52171.84 88888.00 2011-03-04 06:25:09.903 063 18321.15 38.78 52171.81 88888.00 2011-03-04 06:25:10.403 063 18321.12 38.73 52171.82 88888.00 2011-03-04 06:25:10.903 063 18320.94 38.72 52171.74 88888.00 2011-03-04 06:25:11.403 063 18320.91 38.75 52171.73 88888.00 2011-03-04 06:25:11.903 063 18321.07 38.75 52171.83 88888.00 2011-03-04 06:25:12.403 063 18321.23 38.72 52171.90 88888.00 2011-03-04 06:25:12.903 063 18321.53 38.81 52171.81 88888.00 2011-03-04 06:25:13.403 063 18321.61 38.82 52171.85 88888.00 2011-03-04 06:25:13.903 063 18321.22 38.89 52171.80 88888.00 2011-03-04 06:25:14.403 063 18320.97 38.95 52171.70 88888.00 2011-03-04 06:25:14.903 063 18321.19 38.93 52171.67 88888.00 2011-03-04 06:25:15.403 063 18321.52 38.90 52171.70 88888.00 2011-03-04 06:25:15.903 063 18321.52 38.88 52171.82 88888.00 2011-03-04 06:25:16.403 063 18321.48 38.88 52171.79 88888.00 2011-03-04 06:25:16.903 063 18321.11 38.81 52171.71 88888.00 2011-03-04 06:25:17.403 063 18320.97 38.94 52171.68 88888.00 2011-03-04 06:25:17.903 063 18321.01 39.03 52171.63 88888.00 2011-03-04 06:25:18.403 063 18320.99 39.02 52171.63 88888.00 2011-03-04 06:25:18.903 063 18320.99 38.97 52171.67 88888.00 2011-03-04 06:25:19.403 063 18320.94 39.02 52171.67 88888.00 2011-03-04 06:25:19.903 063 18320.91 38.97 52171.67 88888.00 2011-03-04 06:25:20.403 063 18320.94 38.93 52171.57 88888.00 2011-03-04 06:25:20.903 063 18321.23 38.93 52171.50 88888.00 2011-03-04 06:25:21.403 063 18321.44 39.01 52171.50 88888.00 2011-03-04 06:25:21.903 063 18320.99 39.03 52171.61 88888.00 2011-03-04 06:25:22.403 063 18321.03 39.03 52171.67 88888.00 2011-03-04 06:25:22.903 063 18321.30 39.08 52171.64 88888.00 2011-03-04 06:25:23.403 063 18321.46 39.16 52171.56 88888.00 2011-03-04 06:25:23.903 063 18321.49 39.19 52171.63 88888.00 2011-03-04 06:25:24.403 063 18321.56 39.10 52171.69 88888.00 2011-03-04 06:25:24.903 063 18321.33 39.01 52171.64 88888.00 2011-03-04 06:25:25.403 063 18321.15 39.02 52171.55 88888.00 2011-03-04 06:25:25.903 063 18321.45 39.09 52171.53 88888.00 2011-03-04 06:25:26.403 063 18321.52 39.08 52171.51 88888.00 2011-03-04 06:25:26.903 063 18321.30 39.12 52171.48 88888.00 2011-03-04 06:25:27.403 063 18321.16 39.04 52171.41 88888.00 2011-03-04 06:25:27.903 063 18320.92 39.02 52171.37 88888.00 2011-03-04 06:25:28.403 063 18320.96 39.06 52171.52 88888.00 2011-03-04 06:25:28.903 063 18320.94 39.19 52171.56 88888.00 2011-03-04 06:25:29.403 063 18320.84 39.28 52171.53 88888.00 2011-03-04 06:25:29.903 063 18320.72 39.26 52171.59 88888.00 2011-03-04 06:25:30.403 063 18321.09 39.14 52171.56 88888.00 2011-03-04 06:25:30.903 063 18321.30 39.20 52171.49 88888.00 2011-03-04 06:25:31.403 063 18321.34 39.24 52171.48 88888.00 2011-03-04 06:25:31.903 063 18320.99 39.27 52171.60 88888.00 2011-03-04 06:25:32.403 063 18320.86 39.32 52171.55 88888.00 2011-03-04 06:25:32.903 063 18321.06 39.36 52171.51 88888.00 2011-03-04 06:25:33.403 063 18321.15 39.43 52171.59 88888.00 2011-03-04 06:25:33.903 063 18321.32 39.42 52171.61 88888.00 2011-03-04 06:25:34.403 063 18321.49 39.38 52171.64 88888.00 2011-03-04 06:25:34.903 063 18321.48 39.31 52171.58 88888.00 2011-03-04 06:25:35.403 063 18321.32 39.38 52171.52 88888.00 2011-03-04 06:25:35.903 063 18320.99 39.43 52171.58 88888.00 2011-03-04 06:25:36.403 063 18320.88 39.39 52171.53 88888.00 2011-03-04 06:25:36.903 063 18320.72 39.32 52171.47 88888.00 2011-03-04 06:25:37.400 063 18320.86 39.31 52171.38 88888.00 2011-03-04 06:25:37.900 063 18321.09 39.38 52171.47 88888.00 2011-03-04 06:25:38.400 063 18320.90 39.48 52171.46 88888.00 2011-03-04 06:25:38.900 063 18320.91 39.56 52171.43 88888.00 2011-03-04 06:25:39.400 063 18321.19 39.55 52171.51 88888.00 2011-03-04 06:25:39.900 063 18321.21 39.57 52171.50 88888.00 2011-03-04 06:25:40.400 063 18320.88 39.49 52171.45 88888.00 2011-03-04 06:25:40.900 063 18320.80 39.52 52171.38 88888.00 2011-03-04 06:25:41.400 063 18320.83 39.56 52171.40 88888.00 2011-03-04 06:25:41.900 063 18320.77 39.55 52171.46 88888.00 2011-03-04 06:25:42.400 063 18321.07 39.49 52171.38 88888.00 2011-03-04 06:25:42.900 063 18321.17 39.49 52171.34 88888.00 2011-03-04 06:25:43.400 063 18320.90 39.46 52171.26 88888.00 2011-03-04 06:25:43.900 063 18320.73 39.48 52171.37 88888.00 2011-03-04 06:25:44.400 063 18320.77 39.47 52171.33 88888.00 2011-03-04 06:25:44.900 063 18320.77 39.49 52171.22 88888.00 2011-03-04 06:25:45.400 063 18321.15 39.57 52171.18 88888.00 2011-03-04 06:25:45.900 063 18320.96 39.58 52171.22 88888.00 2011-03-04 06:25:46.400 063 18320.80 39.59 52171.16 88888.00 2011-03-04 06:25:46.900 063 18320.88 39.63 52171.15 88888.00 2011-03-04 06:25:47.400 063 18320.59 39.70 52171.13 88888.00 2011-03-04 06:25:47.900 063 18320.59 39.70 52171.20 88888.00 2011-03-04 06:25:48.400 063 18320.58 39.70 52171.21 88888.00 2011-03-04 06:25:48.900 063 18320.50 39.73 52171.26 88888.00 2011-03-04 06:25:49.400 063 18320.55 39.69 52171.22 88888.00 2011-03-04 06:25:49.900 063 18320.64 39.74 52171.23 88888.00 2011-03-04 06:25:50.400 063 18320.57 39.73 52171.18 88888.00 2011-03-04 06:25:50.900 063 18320.50 39.71 52171.12 88888.00 2011-03-04 06:25:51.400 063 18320.51 39.82 52171.05 88888.00 2011-03-04 06:25:51.900 063 18320.55 39.92 52171.08 88888.00 2011-03-04 06:25:52.400 063 18320.56 39.86 52171.15 88888.00 2011-03-04 06:25:52.900 063 18320.70 39.82 52171.21 88888.00 2011-03-04 06:25:53.400 063 18320.46 39.82 52171.08 88888.00 2011-03-04 06:25:53.900 063 18320.47 39.84 52171.02 88888.00 2011-03-04 06:25:54.400 063 18320.45 39.88 52170.98 88888.00 2011-03-04 06:25:54.900 063 18320.45 39.84 52170.81 88888.00 2011-03-04 06:25:55.400 063 18320.58 39.84 52170.80 88888.00 2011-03-04 06:25:55.900 063 18320.84 39.87 52170.75 88888.00 2011-03-04 06:25:56.400 063 18320.64 39.91 52170.73 88888.00 2011-03-04 06:25:56.900 063 18320.63 39.90 52170.71 88888.00 2011-03-04 06:25:57.400 063 18320.70 39.93 52170.76 88888.00 2011-03-04 06:25:57.900 063 18320.45 39.95 52170.78 88888.00 2011-03-04 06:25:58.400 063 18320.70 39.97 52170.80 88888.00 2011-03-04 06:25:58.900 063 18320.61 39.92 52170.95 88888.00 2011-03-04 06:25:59.400 063 18320.62 39.90 52170.87 88888.00 2011-03-04 06:25:59.900 063 18320.84 39.88 52170.77 88888.00 2011-03-04 06:26:00.400 063 18320.53 39.89 52170.71 88888.00 2011-03-04 06:26:00.900 063 18320.57 39.90 52170.63 88888.00 2011-03-04 06:26:01.400 063 18320.47 39.91 52170.67 88888.00 2011-03-04 06:26:01.900 063 18320.45 39.88 52170.69 88888.00 2011-03-04 06:26:02.400 063 18320.47 39.95 52170.71 88888.00 2011-03-04 06:26:02.900 063 18320.44 39.97 52170.74 88888.00 2011-03-04 06:26:03.400 063 18320.44 39.89 52170.57 88888.00 2011-03-04 06:26:03.900 063 18320.81 39.80 52170.55 88888.00 2011-03-04 06:26:04.400 063 18321.15 39.82 52170.58 88888.00 2011-03-04 06:26:04.900 063 18320.99 39.92 52170.62 88888.00 2011-03-04 06:26:05.400 063 18320.68 39.98 52170.58 88888.00 2011-03-04 06:26:05.900 063 18320.59 40.03 52170.66 88888.00 2011-03-04 06:26:06.400 063 18320.80 40.06 52170.67 88888.00 2011-03-04 06:26:06.900 063 18320.86 40.13 52170.65 88888.00 2011-03-04 06:26:07.400 063 18320.62 40.06 52170.60 88888.00 2011-03-04 06:26:07.900 063 18320.59 40.06 52170.57 88888.00 2011-03-04 06:26:08.400 063 18320.74 40.12 52170.62 88888.00 2011-03-04 06:26:08.900 063 18320.95 40.19 52170.68 88888.00 2011-03-04 06:26:09.400 063 18320.96 40.25 52170.60 88888.00 2011-03-04 06:26:09.900 063 18320.73 40.31 52170.55 88888.00 2011-03-04 06:26:10.400 063 18320.59 40.25 52170.64 88888.00 2011-03-04 06:26:10.900 063 18320.55 40.21 52170.68 88888.00 2011-03-04 06:26:11.400 063 18320.53 40.21 52170.67 88888.00 2011-03-04 06:26:11.900 063 18320.75 40.24 52170.59 88888.00 2011-03-04 06:26:12.400 063 18320.69 40.33 52170.54 88888.00 2011-03-04 06:26:12.900 063 18320.47 40.42 52170.47 88888.00 2011-03-04 06:26:13.400 063 18320.40 40.34 52170.51 88888.00 2011-03-04 06:26:13.900 063 18320.34 40.35 52170.65 88888.00 2011-03-04 06:26:14.400 063 18320.40 40.29 52170.62 88888.00 2011-03-04 06:26:14.900 063 18320.45 40.29 52170.62 88888.00 2011-03-04 06:26:15.400 063 18320.45 40.34 52170.50 88888.00 2011-03-04 06:26:15.900 063 18320.59 40.45 52170.48 88888.00 2011-03-04 06:26:16.400 063 18320.67 40.54 52170.50 88888.00 2011-03-04 06:26:16.900 063 18320.63 40.56 52170.52 88888.00 2011-03-04 06:26:17.400 063 18320.50 40.55 52170.51 88888.00 2011-03-04 06:26:17.900 063 18320.57 40.59 52170.51 88888.00 2011-03-04 06:26:18.400 063 18320.80 40.60 52170.54 88888.00 2011-03-04 06:26:18.900 063 18320.90 40.48 52170.51 88888.00 2011-03-04 06:26:19.400 063 18320.66 40.49 52170.52 88888.00 2011-03-04 06:26:19.900 063 18320.44 40.60 52170.67 88888.00 2011-03-04 06:26:20.400 063 18320.51 40.56 52170.67 88888.00 2011-03-04 06:26:20.900 063 18320.77 40.61 52170.66 88888.00 2011-03-04 06:26:21.400 063 18320.59 40.66 52170.60 88888.00 2011-03-04 06:26:21.900 063 18320.51 40.59 52170.68 88888.00 2011-03-04 06:26:22.400 063 18320.51 40.64 52170.64 88888.00 2011-03-04 06:26:22.900 063 18320.50 40.67 52170.55 88888.00 2011-03-04 06:26:23.400 063 18320.35 40.70 52170.51 88888.00 2011-03-04 06:26:23.900 063 18320.57 40.80 52170.47 88888.00 2011-03-04 06:26:24.400 063 18320.70 40.79 52170.54 88888.00 2011-03-04 06:26:24.900 063 18320.64 40.74 52170.63 88888.00 2011-03-04 06:26:25.400 063 18320.85 40.66 52170.74 88888.00 2011-03-04 06:26:25.900 063 18320.66 40.57 52170.74 88888.00 2011-03-04 06:26:26.400 063 18320.67 40.59 52170.71 88888.00 2011-03-04 06:26:26.900 063 18320.79 40.61 52170.59 88888.00 2011-03-04 06:26:27.400 063 18320.81 40.59 52170.53 88888.00 2011-03-04 06:26:27.900 063 18320.58 40.57 52170.50 88888.00 2011-03-04 06:26:28.400 063 18320.31 40.62 52170.47 88888.00 2011-03-04 06:26:28.900 063 18320.44 40.65 52170.59 88888.00 2011-03-04 06:26:29.400 063 18320.90 40.70 52170.58 88888.00 2011-03-04 06:26:29.900 063 18321.02 40.82 52170.63 88888.00 2011-03-04 06:26:30.400 063 18320.92 40.78 52170.63 88888.00 2011-03-04 06:26:30.900 063 18320.56 40.80 52170.59 88888.00 2011-03-04 06:26:31.400 063 18320.48 40.89 52170.65 88888.00 2011-03-04 06:26:31.900 063 18320.45 40.82 52170.69 88888.00 2011-03-04 06:26:32.400 063 18320.52 40.84 52170.63 88888.00 2011-03-04 06:26:32.900 063 18320.79 40.87 52170.60 88888.00 2011-03-04 06:26:33.400 063 18320.42 40.84 52170.57 88888.00 2011-03-04 06:26:33.900 063 18320.37 40.86 52170.52 88888.00 2011-03-04 06:26:34.400 063 18320.70 40.87 52170.54 88888.00 2011-03-04 06:26:34.900 063 18320.75 40.89 52170.63 88888.00 2011-03-04 06:26:35.400 063 18320.86 40.82 52170.66 88888.00 2011-03-04 06:26:35.900 063 18320.87 40.84 52170.63 88888.00 2011-03-04 06:26:36.400 063 18320.57 40.88 52170.67 88888.00 2011-03-04 06:26:36.900 063 18320.47 40.90 52170.67 88888.00 2011-03-04 06:26:37.400 063 18320.34 40.89 52170.60 88888.00 2011-03-04 06:26:37.900 063 18320.51 40.94 52170.55 88888.00 2011-03-04 06:26:38.400 063 18320.53 40.97 52170.56 88888.00 2011-03-04 06:26:38.900 063 18320.46 40.97 52170.54 88888.00 2011-03-04 06:26:39.400 063 18320.36 41.02 52170.52 88888.00 2011-03-04 06:26:39.900 063 18320.32 41.02 52170.48 88888.00 2011-03-04 06:26:40.400 063 18320.33 41.04 52170.43 88888.00 2011-03-04 06:26:40.900 063 18320.77 41.05 52170.41 88888.00 2011-03-04 06:26:41.400 063 18320.58 41.14 52170.43 88888.00 2011-03-04 06:26:41.900 063 18320.35 41.20 52170.55 88888.00 2011-03-04 06:26:42.400 063 18320.33 41.21 52170.37 88888.00 2011-03-04 06:26:42.900 063 18320.40 41.19 52170.27 88888.00 2011-03-04 06:26:43.400 063 18320.50 41.19 52170.37 88888.00 2011-03-04 06:26:43.900 063 18320.50 41.15 52170.37 88888.00 2011-03-04 06:26:44.400 063 18320.43 41.24 52170.37 88888.00 2011-03-04 06:26:44.900 063 18320.52 41.31 52170.47 88888.00 2011-03-04 06:26:45.400 063 18320.46 41.34 52170.43 88888.00 2011-03-04 06:26:45.900 063 18320.55 41.34 52170.42 88888.00 2011-03-04 06:26:46.400 063 18320.53 41.42 52170.45 88888.00 2011-03-04 06:26:46.900 063 18320.51 41.42 52170.41 88888.00 2011-03-04 06:26:47.400 063 18320.66 41.43 52170.29 88888.00 2011-03-04 06:26:47.900 063 18320.97 41.46 52170.36 88888.00 2011-03-04 06:26:48.400 063 18320.99 41.52 52170.35 88888.00 2011-03-04 06:26:48.900 063 18320.78 41.54 52170.42 88888.00 2011-03-04 06:26:49.400 063 18320.85 41.49 52170.40 88888.00 2011-03-04 06:26:49.900 063 18321.01 41.49 52170.36 88888.00 2011-03-04 06:26:50.400 063 18321.05 41.45 52170.37 88888.00 2011-03-04 06:26:50.900 063 18320.64 41.45 52170.37 88888.00 2011-03-04 06:26:51.400 063 18320.47 41.44 52170.31 88888.00 2011-03-04 06:26:51.900 063 18320.69 41.46 52170.35 88888.00 2011-03-04 06:26:52.400 063 18320.90 41.54 52170.40 88888.00 2011-03-04 06:26:52.900 063 18320.74 41.52 52170.41 88888.00 2011-03-04 06:26:53.400 063 18321.05 41.54 52170.45 88888.00 2011-03-04 06:26:53.900 063 18321.18 41.57 52170.44 88888.00 2011-03-04 06:26:54.400 063 18321.19 41.56 52170.55 88888.00 2011-03-04 06:26:54.900 063 18321.15 41.44 52170.55 88888.00 2011-03-04 06:26:55.400 063 18321.12 41.48 52170.46 88888.00 2011-03-04 06:26:55.900 063 18320.83 41.57 52170.35 88888.00 2011-03-04 06:26:56.400 063 18320.59 41.56 52170.25 88888.00 2011-03-04 06:26:56.900 063 18320.61 41.48 52170.24 88888.00 2011-03-04 06:26:57.400 063 18320.62 41.55 52170.36 88888.00 2011-03-04 06:26:57.900 063 18320.64 41.56 52170.36 88888.00 2011-03-04 06:26:58.400 063 18320.99 41.57 52170.36 88888.00 2011-03-04 06:26:58.900 063 18321.29 41.56 52170.37 88888.00 2011-03-04 06:26:59.400 063 18321.02 41.54 52170.34 88888.00 2011-03-04 06:26:59.900 063 18321.06 41.55 52170.39 88888.00 2011-03-04 06:27:00.400 063 18321.11 41.55 52170.40 88888.00 2011-03-04 06:27:00.900 063 18321.12 41.52 52170.32 88888.00 2011-03-04 06:27:01.400 063 18320.86 41.42 52170.25 88888.00 2011-03-04 06:27:01.900 063 18320.63 41.45 52170.30 88888.00 2011-03-04 06:27:02.400 063 18320.99 41.45 52170.27 88888.00 2011-03-04 06:27:02.900 063 18320.87 41.51 52170.24 88888.00 2011-03-04 06:27:03.400 063 18320.62 41.58 52170.32 88888.00 2011-03-04 06:27:03.900 063 18320.46 41.59 52170.29 88888.00 2011-03-04 06:27:04.400 063 18320.37 41.57 52170.32 88888.00 2011-03-04 06:27:04.900 063 18320.46 41.62 52170.30 88888.00 2011-03-04 06:27:05.400 063 18320.27 41.57 52170.17 88888.00 2011-03-04 06:27:05.900 063 18320.29 41.57 52170.40 88888.00 2011-03-04 06:27:06.400 063 18320.40 41.60 52170.53 88888.00 2011-03-04 06:27:06.900 063 18320.45 41.63 52170.46 88888.00 2011-03-04 06:27:07.400 063 18320.41 41.57 52170.37 88888.00 2011-03-04 06:27:07.900 063 18320.46 41.55 52170.33 88888.00 2011-03-04 06:27:08.400 063 18320.41 41.56 52170.45 88888.00 2011-03-04 06:27:08.900 063 18320.46 41.54 52170.43 88888.00 2011-03-04 06:27:09.400 063 18320.55 41.57 52170.33 88888.00 2011-03-04 06:27:09.900 063 18320.86 41.55 52170.40 88888.00 2011-03-04 06:27:10.400 063 18321.02 41.54 52170.45 88888.00 2011-03-04 06:27:10.900 063 18320.99 41.58 52170.37 88888.00 2011-03-04 06:27:11.400 063 18320.92 41.61 52170.35 88888.00 2011-03-04 06:27:11.900 063 18320.69 41.69 52170.33 88888.00 2011-03-04 06:27:12.400 063 18320.55 41.70 52170.33 88888.00 2011-03-04 06:27:12.900 063 18320.68 41.68 52170.20 88888.00 2011-03-04 06:27:13.400 063 18320.92 41.55 52170.10 88888.00 2011-03-04 06:27:13.900 063 18321.35 41.44 52170.23 88888.00 2011-03-04 06:27:14.400 063 18321.43 41.39 52170.15 88888.00 2011-03-04 06:27:14.900 063 18321.33 41.36 52170.08 88888.00 2011-03-04 06:27:15.400 063 18321.20 41.31 52169.94 88888.00 2011-03-04 06:27:15.900 063 18321.06 41.35 52169.90 88888.00 2011-03-04 06:27:16.400 063 18320.98 41.40 52169.94 88888.00 2011-03-04 06:27:16.900 063 18320.72 41.43 52170.05 88888.00 2011-03-04 06:27:17.400 063 18320.67 41.45 52170.07 88888.00 2011-03-04 06:27:17.900 063 18320.96 41.51 52169.99 88888.00 2011-03-04 06:27:18.400 063 18320.80 41.53 52170.10 88888.00 2011-03-04 06:27:18.900 063 18321.00 41.47 52170.07 88888.00 2011-03-04 06:27:19.400 063 18321.01 41.55 52170.08 88888.00 2011-03-04 06:27:19.900 063 18320.78 41.53 52170.07 88888.00 2011-03-04 06:27:20.400 063 18320.67 41.51 52170.06 88888.00 2011-03-04 06:27:20.900 063 18320.74 41.58 52169.99 88888.00 2011-03-04 06:27:21.400 063 18321.10 41.53 52170.06 88888.00 2011-03-04 06:27:21.900 063 18321.21 41.51 52170.08 88888.00 2011-03-04 06:27:22.400 063 18321.29 41.52 52169.99 88888.00 2011-03-04 06:27:22.900 063 18321.22 41.63 52169.84 88888.00 2011-03-04 06:27:23.400 063 18321.09 41.75 52169.84 88888.00 2011-03-04 06:27:23.900 063 18320.76 41.79 52170.01 88888.00 2011-03-04 06:27:24.400 063 18320.57 41.85 52170.05 88888.00 2011-03-04 06:27:24.900 063 18320.55 41.79 52170.04 88888.00 2011-03-04 06:27:25.400 063 18320.53 41.75 52170.11 88888.00 2011-03-04 06:27:25.900 063 18320.63 41.81 52170.08 88888.00 2011-03-04 06:27:26.400 063 18321.01 41.75 52170.08 88888.00 2011-03-04 06:27:26.900 063 18320.87 41.68 52170.08 88888.00 2011-03-04 06:27:27.400 063 18320.83 41.61 52170.01 88888.00 2011-03-04 06:27:27.900 063 18320.66 41.67 52170.15 88888.00 2011-03-04 06:27:28.400 063 18320.99 41.67 52170.11 88888.00 2011-03-04 06:27:28.900 063 18320.76 41.68 52170.12 88888.00 2011-03-04 06:27:29.400 063 18320.90 41.68 52170.07 88888.00 2011-03-04 06:27:29.900 063 18321.19 41.72 52170.06 88888.00 2011-03-04 06:27:30.400 063 18321.26 41.74 52170.06 88888.00 2011-03-04 06:27:30.900 063 18321.05 41.77 52169.99 88888.00 2011-03-04 06:27:31.400 063 18320.74 41.77 52169.93 88888.00 2011-03-04 06:27:31.900 063 18320.70 41.84 52170.09 88888.00 2011-03-04 06:27:32.400 063 18320.91 41.78 52170.09 88888.00 2011-03-04 06:27:32.900 063 18321.27 41.76 52169.98 88888.00 2011-03-04 06:27:33.400 063 18321.09 41.79 52169.99 88888.00 2011-03-04 06:27:33.900 063 18321.01 41.82 52169.90 88888.00 2011-03-04 06:27:34.400 063 18321.10 41.86 52169.92 88888.00 2011-03-04 06:27:34.900 063 18320.84 41.86 52169.93 88888.00 2011-03-04 06:27:35.400 063 18320.87 41.86 52169.95 88888.00 2011-03-04 06:27:35.900 063 18320.83 41.92 52170.00 88888.00 2011-03-04 06:27:36.400 063 18320.73 41.93 52170.00 88888.00 2011-03-04 06:27:36.900 063 18320.87 41.87 52169.95 88888.00 2011-03-04 06:27:37.400 063 18321.27 41.78 52170.01 88888.00 2011-03-04 06:27:37.900 063 18321.26 41.77 52169.96 88888.00 2011-03-04 06:27:38.400 063 18320.88 41.84 52169.82 88888.00 2011-03-04 06:27:38.900 063 18320.80 41.86 52169.77 88888.00 2011-03-04 06:27:39.400 063 18320.80 41.91 52169.85 88888.00 2011-03-04 06:27:39.900 063 18320.81 41.92 52169.89 88888.00 2011-03-04 06:27:40.400 063 18320.81 41.92 52169.92 88888.00 2011-03-04 06:27:40.900 063 18320.90 41.91 52169.85 88888.00 2011-03-04 06:27:41.400 063 18321.08 41.87 52169.83 88888.00 2011-03-04 06:27:41.900 063 18321.46 41.93 52169.75 88888.00 2011-03-04 06:27:42.400 063 18321.56 41.93 52169.74 88888.00 2011-03-04 06:27:42.900 063 18321.59 41.93 52169.72 88888.00 2011-03-04 06:27:43.400 063 18321.21 41.92 52169.70 88888.00 2011-03-04 06:27:43.900 063 18321.05 41.90 52169.81 88888.00 2011-03-04 06:27:44.400 063 18321.15 41.93 52169.89 88888.00 2011-03-04 06:27:44.900 063 18321.27 41.96 52170.01 88888.00 2011-03-04 06:27:45.400 063 18321.01 42.05 52170.02 88888.00 2011-03-04 06:27:45.900 063 18321.08 41.99 52169.94 88888.00 2011-03-04 06:27:46.400 063 18321.22 42.03 52169.89 88888.00 2011-03-04 06:27:46.900 063 18321.03 42.04 52169.93 88888.00 2011-03-04 06:27:47.400 063 18321.15 42.10 52169.88 88888.00 2011-03-04 06:27:47.900 063 18321.18 42.12 52169.76 88888.00 2011-03-04 06:27:48.400 063 18321.40 42.20 52169.75 88888.00 2011-03-04 06:27:48.900 063 18321.34 42.20 52169.71 88888.00 2011-03-04 06:27:49.400 063 18321.05 42.19 52169.88 88888.00 2011-03-04 06:27:49.900 063 18321.01 42.19 52169.88 88888.00 2011-03-04 06:27:50.400 063 18321.08 42.13 52169.87 88888.00 2011-03-04 06:27:50.900 063 18321.44 42.09 52169.83 88888.00 2011-03-04 06:27:51.400 063 18321.62 42.14 52169.89 88888.00 2011-03-04 06:27:51.900 063 18321.49 42.22 52169.86 88888.00 2011-03-04 06:27:52.400 063 18321.33 42.15 52169.85 88888.00 2011-03-04 06:27:52.900 063 18321.53 42.11 52169.74 88888.00 2011-03-04 06:27:53.400 063 18321.50 42.19 52169.77 88888.00 2011-03-04 06:27:53.900 063 18321.20 42.27 52169.70 88888.00 2011-03-04 06:27:54.400 063 18321.10 42.23 52169.71 88888.00 2011-03-04 06:27:54.900 063 18321.31 42.21 52169.75 88888.00 2011-03-04 06:27:55.400 063 18321.11 42.24 52169.81 88888.00 2011-03-04 06:27:55.900 063 18321.30 42.25 52169.90 88888.00 2011-03-04 06:27:56.400 063 18321.20 42.33 52169.88 88888.00 2011-03-04 06:27:56.900 063 18321.22 42.31 52169.86 88888.00 2011-03-04 06:27:57.400 063 18321.40 42.26 52169.90 88888.00 2011-03-04 06:27:57.900 063 18321.38 42.29 52169.82 88888.00 2011-03-04 06:27:58.400 063 18321.19 42.36 52169.79 88888.00 2011-03-04 06:27:58.900 063 18321.16 42.35 52169.82 88888.00 2011-03-04 06:27:59.400 063 18321.15 42.29 52169.92 88888.00 2011-03-04 06:27:59.900 063 18321.15 42.30 52169.90 88888.00 2011-03-04 06:28:00.400 063 18321.10 42.32 52169.84 88888.00 2011-03-04 06:28:00.900 063 18321.27 42.36 52169.83 88888.00 2011-03-04 06:28:01.400 063 18321.57 42.38 52169.89 88888.00 2011-03-04 06:28:01.900 063 18321.71 42.36 52169.98 88888.00 2011-03-04 06:28:02.400 063 18321.63 42.38 52170.09 88888.00 2011-03-04 06:28:02.900 063 18321.18 42.41 52170.10 88888.00 2011-03-04 06:28:03.400 063 18321.11 42.39 52170.10 88888.00 2011-03-04 06:28:03.900 063 18321.21 42.46 52170.07 88888.00 2011-03-04 06:28:04.400 063 18321.61 42.35 52169.98 88888.00 2011-03-04 06:28:04.900 063 18321.41 42.37 52170.07 88888.00 2011-03-04 06:28:05.400 063 18321.65 42.47 52170.00 88888.00 2011-03-04 06:28:05.900 063 18321.51 42.45 52169.94 88888.00 2011-03-04 06:28:06.400 063 18321.19 42.45 52169.99 88888.00 2011-03-04 06:28:06.900 063 18321.21 42.40 52169.96 88888.00 2011-03-04 06:28:07.400 063 18321.26 42.44 52169.96 88888.00 2011-03-04 06:28:07.900 063 18321.26 42.52 52169.93 88888.00 2011-03-04 06:28:08.400 063 18321.30 42.58 52169.92 88888.00 2011-03-04 06:28:08.900 063 18321.42 42.61 52169.93 88888.00 2011-03-04 06:28:09.400 063 18321.32 42.57 52169.88 88888.00 2011-03-04 06:28:09.900 063 18321.27 42.57 52169.97 88888.00 2011-03-04 06:28:10.400 063 18321.33 42.65 52169.99 88888.00 2011-03-04 06:28:10.900 063 18321.31 42.59 52169.97 88888.00 2011-03-04 06:28:11.400 063 18321.60 42.58 52169.92 88888.00 2011-03-04 06:28:11.900 063 18321.34 42.55 52169.88 88888.00 2011-03-04 06:28:12.400 063 18321.24 42.59 52169.84 88888.00 2011-03-04 06:28:12.900 063 18321.22 42.59 52169.86 88888.00 2011-03-04 06:28:13.400 063 18321.15 42.55 52169.88 88888.00 2011-03-04 06:28:13.900 063 18321.13 42.69 52169.95 88888.00 2011-03-04 06:28:14.400 063 18321.18 42.76 52170.01 88888.00 2011-03-04 06:28:14.900 063 18321.40 42.79 52170.07 88888.00 2011-03-04 06:28:15.400 063 18321.81 42.77 52169.97 88888.00 2011-03-04 06:28:15.900 063 18321.68 42.73 52169.96 88888.00 2011-03-04 06:28:16.400 063 18321.32 42.79 52169.97 88888.00 2011-03-04 06:28:16.900 063 18321.46 42.86 52169.97 88888.00 2011-03-04 06:28:17.400 063 18321.51 42.91 52170.02 88888.00 2011-03-04 06:28:17.900 063 18321.37 42.90 52170.04 88888.00 2011-03-04 06:28:18.400 063 18321.32 42.90 52170.07 88888.00 2011-03-04 06:28:18.900 063 18321.55 42.85 52170.18 88888.00 2011-03-04 06:28:19.400 063 18321.55 42.82 52170.20 88888.00 2011-03-04 06:28:19.900 063 18321.56 42.91 52170.18 88888.00 2011-03-04 06:28:20.400 063 18321.41 42.91 52170.19 88888.00 2011-03-04 06:28:20.900 063 18321.13 42.81 52170.08 88888.00 2011-03-04 06:28:21.400 063 18321.15 42.91 52170.10 88888.00 2011-03-04 06:28:21.900 063 18321.30 42.96 52170.16 88888.00 2011-03-04 06:28:22.400 063 18321.16 42.97 52170.15 88888.00 2011-03-04 06:28:22.900 063 18321.23 42.94 52170.10 88888.00 2011-03-04 06:28:23.400 063 18321.55 42.99 52170.05 88888.00 2011-03-04 06:28:23.900 063 18321.44 43.03 52169.99 88888.00 2011-03-04 06:28:24.400 063 18321.19 43.12 52170.06 88888.00 2011-03-04 06:28:24.900 063 18321.28 43.09 52170.15 88888.00 2011-03-04 06:28:25.400 063 18321.71 43.10 52170.08 88888.00 2011-03-04 06:28:25.900 063 18321.51 43.01 52169.95 88888.00 2011-03-04 06:28:26.400 063 18321.22 43.01 52170.04 88888.00 2011-03-04 06:28:26.900 063 18321.11 43.05 52170.08 88888.00 2011-03-04 06:28:27.400 063 18321.28 42.97 52170.11 88888.00 2011-03-04 06:28:27.900 063 18321.68 43.05 52170.11 88888.00 2011-03-04 06:28:28.400 063 18321.76 43.08 52170.13 88888.00 2011-03-04 06:28:28.900 063 18321.46 43.09 52170.10 88888.00 2011-03-04 06:28:29.400 063 18321.41 43.14 52170.07 88888.00 2011-03-04 06:28:29.900 063 18321.34 43.11 52170.11 88888.00 2011-03-04 06:28:30.400 063 18321.22 43.14 52170.10 88888.00 2011-03-04 06:28:30.900 063 18321.28 43.20 52170.06 88888.00 2011-03-04 06:28:31.400 063 18321.33 43.23 52170.05 88888.00 2011-03-04 06:28:31.900 063 18321.30 43.20 52170.16 88888.00 2011-03-04 06:28:32.400 063 18321.29 43.07 52170.19 88888.00 2011-03-04 06:28:32.900 063 18321.33 43.05 52170.17 88888.00 2011-03-04 06:28:33.400 063 18321.21 43.08 52170.00 88888.00 2011-03-04 06:28:33.900 063 18321.18 43.09 52170.02 88888.00 2011-03-04 06:28:34.400 063 18321.49 43.15 52170.19 88888.00 2011-03-04 06:28:34.900 063 18321.28 43.16 52170.20 88888.00 2011-03-04 06:28:35.400 063 18321.28 43.24 52170.33 88888.00 2011-03-04 06:28:35.900 063 18321.54 43.27 52170.33 88888.00 2011-03-04 06:28:36.400 063 18321.45 43.18 52170.32 88888.00 2011-03-04 06:28:36.900 063 18321.30 43.20 52170.31 88888.00 2011-03-04 06:28:37.400 063 18321.35 43.28 52170.41 88888.00 2011-03-04 06:28:37.900 063 18321.65 43.28 52170.44 88888.00 2011-03-04 06:28:38.400 063 18321.75 43.26 52170.30 88888.00 2011-03-04 06:28:38.900 063 18321.55 43.23 52170.40 88888.00 2011-03-04 06:28:39.400 063 18321.46 43.22 52170.33 88888.00 2011-03-04 06:28:39.900 063 18321.30 43.19 52170.35 88888.00 2011-03-04 06:28:40.400 063 18321.31 43.16 52170.33 88888.00 2011-03-04 06:28:40.900 063 18321.26 43.22 52170.32 88888.00 2011-03-04 06:28:41.400 063 18321.32 43.24 52170.22 88888.00 2011-03-04 06:28:41.900 063 18321.62 43.32 52170.16 88888.00 2011-03-04 06:28:42.400 063 18321.42 43.31 52170.09 88888.00 2011-03-04 06:28:42.900 063 18321.61 43.14 52170.12 88888.00 2011-03-04 06:28:43.400 063 18321.44 43.26 52170.05 88888.00 2011-03-04 06:28:43.900 063 18321.35 43.35 52170.04 88888.00 2011-03-04 06:28:44.400 063 18321.59 43.41 52169.97 88888.00 2011-03-04 06:28:44.900 063 18321.57 43.42 52169.99 88888.00 2011-03-04 06:28:45.400 063 18321.34 43.44 52170.02 88888.00 2011-03-04 06:28:45.900 063 18321.34 43.37 52170.00 88888.00 2011-03-04 06:28:46.400 063 18321.32 43.33 52169.97 88888.00 2011-03-04 06:28:46.900 063 18321.20 43.32 52170.06 88888.00 2011-03-04 06:28:47.400 063 18321.30 43.34 52170.15 88888.00 2011-03-04 06:28:47.900 063 18321.42 43.31 52170.08 88888.00 2011-03-04 06:28:48.400 063 18321.48 43.34 52170.02 88888.00 2011-03-04 06:28:48.900 063 18321.75 43.42 52170.00 88888.00 2011-03-04 06:28:49.400 063 18321.77 43.39 52169.99 88888.00 2011-03-04 06:28:49.900 063 18321.40 43.42 52170.07 88888.00 2011-03-04 06:28:50.400 063 18321.35 43.42 52170.05 88888.00 2011-03-04 06:28:50.900 063 18321.43 43.42 52170.01 88888.00 2011-03-04 06:28:51.400 063 18321.62 43.42 52169.95 88888.00 2011-03-04 06:28:51.900 063 18321.76 43.41 52170.01 88888.00 2011-03-04 06:28:52.400 063 18321.70 43.39 52170.10 88888.00 2011-03-04 06:28:52.900 063 18321.61 43.42 52170.05 88888.00 2011-03-04 06:28:53.400 063 18321.70 43.44 52170.09 88888.00 2011-03-04 06:28:53.900 063 18321.56 43.44 52170.07 88888.00 2011-03-04 06:28:54.400 063 18321.56 43.43 52169.98 88888.00 2011-03-04 06:28:54.900 063 18321.57 43.42 52169.99 88888.00 2011-03-04 06:28:55.400 063 18321.74 43.38 52169.97 88888.00 2011-03-04 06:28:55.900 063 18322.08 43.35 52169.98 88888.00 2011-03-04 06:28:56.400 063 18321.87 43.43 52169.95 88888.00 2011-03-04 06:28:56.900 063 18321.50 43.52 52169.95 88888.00 2011-03-04 06:28:57.400 063 18321.72 43.56 52169.97 88888.00 2011-03-04 06:28:57.900 063 18321.91 43.53 52169.98 88888.00 2011-03-04 06:28:58.400 063 18321.95 43.57 52169.99 88888.00 2011-03-04 06:28:58.900 063 18321.74 43.55 52170.05 88888.00 2011-03-04 06:28:59.400 063 18321.67 43.61 52170.08 88888.00 2011-03-04 06:28:59.900 063 18321.44 43.65 52169.94 88888.00 2011-03-04 06:29:00.400 063 18321.51 43.63 52170.05 88888.00 2011-03-04 06:29:00.900 063 18321.44 43.56 52170.07 88888.00 2011-03-04 06:29:01.400 063 18321.29 43.62 52170.10 88888.00 2011-03-04 06:29:01.900 063 18321.33 43.64 52170.11 88888.00 2011-03-04 06:29:02.400 063 18321.76 43.64 52170.06 88888.00 2011-03-04 06:29:02.900 063 18321.60 43.64 52170.19 88888.00 2011-03-04 06:29:03.400 063 18321.46 43.66 52170.17 88888.00 2011-03-04 06:29:03.900 063 18321.37 43.61 52169.98 88888.00 2011-03-04 06:29:04.400 063 18321.37 43.61 52170.00 88888.00 2011-03-04 06:29:04.900 063 18321.71 43.62 52170.06 88888.00 2011-03-04 06:29:05.400 063 18321.89 43.65 52169.97 88888.00 2011-03-04 06:29:05.900 063 18321.52 43.67 52169.93 88888.00 2011-03-04 06:29:06.400 063 18321.23 43.69 52170.00 88888.00 2011-03-04 06:29:06.900 063 18321.10 43.76 52169.96 88888.00 2011-03-04 06:29:07.400 063 18320.94 43.76 52169.97 88888.00 2011-03-04 06:29:07.900 063 18320.94 43.79 52170.04 88888.00 2011-03-04 06:29:08.400 063 18321.17 43.81 52170.12 88888.00 2011-03-04 06:29:08.900 063 18321.46 43.80 52170.19 88888.00 2011-03-04 06:29:09.400 063 18321.73 43.84 52170.24 88888.00 2011-03-04 06:29:09.900 063 18321.70 43.84 52170.19 88888.00 2011-03-04 06:29:10.400 063 18321.56 43.76 52170.09 88888.00 2011-03-04 06:29:10.900 063 18321.87 43.74 52170.05 88888.00 2011-03-04 06:29:11.400 063 18321.89 43.75 52170.00 88888.00 2011-03-04 06:29:11.900 063 18321.60 43.80 52169.98 88888.00 2011-03-04 06:29:12.400 063 18321.93 43.87 52169.98 88888.00 2011-03-04 06:29:12.900 063 18322.04 44.01 52170.06 88888.00 2011-03-04 06:29:13.400 063 18321.68 43.98 52170.19 88888.00 2011-03-04 06:29:13.900 063 18321.45 43.88 52170.19 88888.00 2011-03-04 06:29:14.400 063 18321.57 43.95 52170.05 88888.00 2011-03-04 06:29:14.900 063 18321.48 44.00 52170.01 88888.00 2011-03-04 06:29:15.400 063 18321.68 43.98 52170.07 88888.00 2011-03-04 06:29:15.900 063 18322.03 44.01 52170.11 88888.00 2011-03-04 06:29:16.400 063 18322.13 44.07 52170.08 88888.00 2011-03-04 06:29:16.900 063 18321.76 44.11 52170.06 88888.00 2011-03-04 06:29:17.400 063 18321.61 44.14 52170.05 88888.00 2011-03-04 06:29:17.900 063 18321.44 44.09 52170.04 88888.00 2011-03-04 06:29:18.400 063 18321.63 44.09 52170.11 88888.00 2011-03-04 06:29:18.900 063 18321.79 44.04 52170.11 88888.00 2011-03-04 06:29:19.400 063 18321.66 44.18 52170.08 88888.00 2011-03-04 06:29:19.900 063 18321.59 44.23 52170.01 88888.00 2011-03-04 06:29:20.400 063 18321.51 44.26 52170.07 88888.00 2011-03-04 06:29:20.900 063 18321.55 44.31 52170.06 88888.00 2011-03-04 06:29:21.400 063 18321.52 44.30 52170.01 88888.00 2011-03-04 06:29:21.900 063 18321.51 44.33 52170.06 88888.00 2011-03-04 06:29:22.400 063 18321.68 44.33 52170.05 88888.00 2011-03-04 06:29:22.900 063 18321.87 44.25 52170.00 88888.00 2011-03-04 06:29:23.400 063 18322.09 44.25 52169.99 88888.00 2011-03-04 06:29:23.900 063 18321.77 44.25 52170.01 88888.00 2011-03-04 06:29:24.400 063 18321.86 44.25 52169.99 88888.00 2011-03-04 06:29:24.900 063 18321.82 44.29 52170.06 88888.00 2011-03-04 06:29:25.400 063 18321.67 44.29 52170.02 88888.00 2011-03-04 06:29:25.900 063 18321.83 44.33 52169.94 88888.00 2011-03-04 06:29:26.400 063 18322.13 44.34 52169.99 88888.00 2011-03-04 06:29:26.900 063 18322.07 44.34 52169.97 88888.00 2011-03-04 06:29:27.400 063 18321.94 44.36 52169.93 88888.00 2011-03-04 06:29:27.900 063 18322.29 44.41 52169.93 88888.00 2011-03-04 06:29:28.400 063 18322.36 44.40 52169.97 88888.00 2011-03-04 06:29:28.900 063 18322.32 44.43 52170.05 88888.00 2011-03-04 06:29:29.400 063 18322.31 44.41 52169.98 88888.00 2011-03-04 06:29:29.900 063 18322.22 44.43 52170.08 88888.00 2011-03-04 06:29:30.400 063 18322.15 44.48 52170.00 88888.00 2011-03-04 06:29:30.900 063 18322.03 44.42 52170.02 88888.00 2011-03-04 06:29:31.400 063 18321.61 44.46 52170.01 88888.00 2011-03-04 06:29:31.900 063 18321.54 44.38 52170.13 88888.00 2011-03-04 06:29:32.400 063 18321.65 44.38 52170.10 88888.00 2011-03-04 06:29:32.900 063 18321.66 44.43 52170.06 88888.00 2011-03-04 06:29:33.400 063 18321.84 44.45 52170.08 88888.00 2011-03-04 06:29:33.900 063 18321.95 44.46 52170.06 88888.00 2011-03-04 06:29:34.400 063 18322.02 44.39 52170.00 88888.00 2011-03-04 06:29:34.900 063 18322.00 44.47 52169.95 88888.00 2011-03-04 06:29:35.400 063 18322.05 44.52 52169.93 88888.00 2011-03-04 06:29:35.900 063 18321.76 44.51 52169.96 88888.00 2011-03-04 06:29:36.400 063 18321.67 44.54 52169.99 88888.00 2011-03-04 06:29:36.900 063 18321.76 44.55 52170.04 88888.00 2011-03-04 06:29:37.400 063 18321.93 44.52 52170.18 88888.00 2011-03-04 06:29:37.900 063 18321.77 44.51 52170.11 88888.00 2011-03-04 06:29:38.400 063 18321.65 44.61 52170.08 88888.00 2011-03-04 06:29:38.900 063 18321.54 44.63 52169.95 88888.00 2011-03-04 06:29:39.400 063 18321.66 44.59 52169.97 88888.00 2011-03-04 06:29:39.900 063 18321.84 44.46 52170.01 88888.00 2011-03-04 06:29:40.400 063 18321.67 44.44 52170.00 88888.00 2011-03-04 06:29:40.900 063 18321.51 44.54 52169.96 88888.00 2011-03-04 06:29:41.400 063 18321.46 44.52 52169.85 88888.00 2011-03-04 06:29:41.900 063 18321.54 44.60 52169.84 88888.00 2011-03-04 06:29:42.400 063 18321.72 44.59 52169.99 88888.00 2011-03-04 06:29:42.900 063 18322.09 44.56 52169.96 88888.00 2011-03-04 06:29:43.400 063 18322.13 44.56 52169.85 88888.00 2011-03-04 06:29:43.900 063 18322.14 44.64 52169.89 88888.00 2011-03-04 06:29:44.400 063 18322.28 44.69 52169.96 88888.00 2011-03-04 06:29:44.900 063 18321.88 44.75 52169.95 88888.00 2011-03-04 06:29:45.400 063 18321.93 44.70 52169.99 88888.00 2011-03-04 06:29:45.900 063 18321.83 44.69 52170.01 88888.00 2011-03-04 06:29:46.400 063 18321.96 44.63 52169.92 88888.00 2011-03-04 06:29:46.900 063 18322.32 44.67 52169.93 88888.00 2011-03-04 06:29:47.400 063 18322.39 44.68 52169.93 88888.00 2011-03-04 06:29:47.900 063 18322.10 44.71 52170.10 88888.00 2011-03-04 06:29:48.400 063 18322.13 44.70 52170.10 88888.00 2011-03-04 06:29:48.900 063 18322.14 44.67 52170.10 88888.00 2011-03-04 06:29:49.400 063 18322.05 44.72 52170.15 88888.00 2011-03-04 06:29:49.900 063 18322.26 44.81 52170.18 88888.00 2011-03-04 06:29:50.400 063 18322.40 44.75 52170.10 88888.00 2011-03-04 06:29:50.900 063 18322.40 44.80 52170.06 88888.00 2011-03-04 06:29:51.400 063 18322.30 44.78 52170.06 88888.00 2011-03-04 06:29:51.900 063 18321.91 44.79 52170.07 88888.00 2011-03-04 06:29:52.400 063 18321.82 44.76 52170.01 88888.00 2011-03-04 06:29:52.900 063 18322.29 44.65 52169.99 88888.00 2011-03-04 06:29:53.400 063 18322.49 44.64 52170.00 88888.00 2011-03-04 06:29:53.900 063 18322.57 44.68 52170.10 88888.00 2011-03-04 06:29:54.400 063 18322.33 44.67 52170.11 88888.00 2011-03-04 06:29:54.900 063 18322.51 44.69 52170.23 88888.00 2011-03-04 06:29:55.400 063 18322.42 44.71 52170.34 88888.00 2011-03-04 06:29:55.900 063 18322.21 44.73 52170.20 88888.00 2011-03-04 06:29:56.400 063 18321.93 44.73 52170.09 88888.00 2011-03-04 06:29:56.900 063 18321.89 44.77 52170.01 88888.00 2011-03-04 06:29:57.400 063 18321.81 44.89 52169.99 88888.00 2011-03-04 06:29:57.900 063 18321.79 44.82 52169.99 88888.00 2011-03-04 06:29:58.400 063 18322.14 44.82 52170.06 88888.00 2011-03-04 06:29:58.900 063 18322.03 44.86 52170.04 88888.00 2011-03-04 06:29:59.400 063 18321.74 44.82 52170.06 88888.00 2011-03-04 06:29:59.900 063 18321.65 44.85 52170.00 88888.00 2011-03-04 06:30:00.400 063 18321.93 44.79 52169.90 88888.00 2011-03-04 06:30:00.900 063 18322.02 44.80 52170.00 88888.00 2011-03-04 06:30:01.400 063 18322.07 44.86 52169.98 88888.00 2011-03-04 06:30:01.900 063 18321.81 44.85 52170.01 88888.00 2011-03-04 06:30:02.400 063 18321.97 44.81 52169.99 88888.00 2011-03-04 06:30:02.900 063 18322.16 44.86 52170.04 88888.00 2011-03-04 06:30:03.400 063 18322.09 44.90 52170.06 88888.00 2011-03-04 06:30:03.900 063 18321.70 44.96 52170.04 88888.00 2011-03-04 06:30:04.400 063 18321.61 45.04 52170.15 88888.00 2011-03-04 06:30:04.900 063 18321.67 45.03 52170.12 88888.00 2011-03-04 06:30:05.400 063 18321.65 44.91 52170.09 88888.00 2011-03-04 06:30:05.900 063 18321.70 44.93 52169.99 88888.00 2011-03-04 06:30:06.400 063 18321.64 44.90 52169.99 88888.00 2011-03-04 06:30:06.900 063 18321.61 44.93 52169.95 88888.00 2011-03-04 06:30:07.400 063 18321.63 44.87 52170.01 88888.00 2011-03-04 06:30:07.900 063 18321.66 44.87 52170.02 88888.00 2011-03-04 06:30:08.400 063 18321.66 44.87 52170.10 88888.00 2011-03-04 06:30:08.900 063 18321.83 44.91 52169.99 88888.00 2011-03-04 06:30:09.400 063 18322.09 44.94 52169.88 88888.00 2011-03-04 06:30:09.900 063 18322.17 44.88 52169.93 88888.00 2011-03-04 06:30:10.400 063 18322.28 44.82 52170.05 88888.00 2011-03-04 06:30:10.900 063 18322.16 44.89 52170.10 88888.00 2011-03-04 06:30:11.400 063 18322.07 44.92 52170.10 88888.00 2011-03-04 06:30:11.900 063 18322.21 44.86 52170.10 88888.00 2011-03-04 06:30:12.400 063 18322.02 44.91 52170.20 88888.00 2011-03-04 06:30:12.900 063 18321.81 44.99 52170.19 88888.00 2011-03-04 06:30:13.400 063 18321.78 44.90 52170.23 88888.00 2011-03-04 06:30:13.900 063 18321.86 44.91 52170.22 88888.00 2011-03-04 06:30:14.400 063 18321.85 44.98 52170.20 88888.00 2011-03-04 06:30:14.900 063 18321.82 45.13 52170.23 88888.00 2011-03-04 06:30:15.400 063 18321.83 45.24 52170.15 88888.00 2011-03-04 06:30:15.900 063 18322.04 45.23 52170.16 88888.00 2011-03-04 06:30:16.400 063 18321.95 45.32 52170.19 88888.00 2011-03-04 06:30:16.900 063 18321.84 45.37 52170.21 88888.00 2011-03-04 06:30:17.400 063 18321.79 45.39 52170.17 88888.00 2011-03-04 06:30:17.900 063 18321.87 45.48 52170.17 88888.00 2011-03-04 06:30:18.400 063 18322.29 45.51 52170.15 88888.00 2011-03-04 06:30:18.900 063 18322.35 45.49 52170.16 88888.00 2011-03-04 06:30:19.400 063 18322.09 45.38 52170.19 88888.00 2011-03-04 06:30:19.900 063 18322.27 45.40 52170.27 88888.00 2011-03-04 06:30:20.400 063 18322.17 45.39 52170.23 88888.00 2011-03-04 06:30:20.900 063 18321.82 45.41 52170.25 88888.00 2011-03-04 06:30:21.400 063 18321.73 45.47 52170.23 88888.00 2011-03-04 06:30:21.900 063 18321.88 45.56 52170.22 88888.00 2011-03-04 06:30:22.400 063 18321.98 45.55 52170.22 88888.00 2011-03-04 06:30:22.900 063 18322.08 45.54 52170.20 88888.00 2011-03-04 06:30:23.400 063 18322.44 45.55 52170.30 88888.00 2011-03-04 06:30:23.900 063 18322.04 45.51 52170.30 88888.00 2011-03-04 06:30:24.400 063 18321.85 45.55 52170.30 88888.00 2011-03-04 06:30:24.900 063 18321.85 45.49 52170.28 88888.00 2011-03-04 06:30:25.400 063 18321.95 45.52 52170.18 88888.00 2011-03-04 06:30:25.900 063 18321.97 45.54 52170.08 88888.00 2011-03-04 06:30:26.400 063 18321.95 45.59 52170.04 88888.00 2011-03-04 06:30:26.900 063 18322.02 45.67 52170.04 88888.00 2011-03-04 06:30:27.400 063 18322.10 45.63 52170.10 88888.00 2011-03-04 06:30:27.900 063 18322.24 45.52 52170.12 88888.00 2011-03-04 06:30:28.400 063 18321.94 45.51 52170.16 88888.00 2011-03-04 06:30:28.900 063 18321.76 45.45 52170.10 88888.00 2011-03-04 06:30:29.400 063 18322.03 45.48 52170.09 88888.00 2011-03-04 06:30:29.900 063 18322.33 45.65 52170.12 88888.00 2011-03-04 06:30:30.400 063 18322.07 45.61 52170.27 88888.00 2011-03-04 06:30:30.900 063 18322.03 45.60 52170.34 88888.00 2011-03-04 06:30:31.400 063 18322.43 45.61 52170.30 88888.00 2011-03-04 06:30:31.900 063 18322.53 45.65 52170.36 88888.00 2011-03-04 06:30:32.400 063 18322.08 45.74 52170.39 88888.00 2011-03-04 06:30:32.900 063 18322.11 45.68 52170.28 88888.00 2011-03-04 06:30:33.400 063 18321.99 45.71 52170.19 88888.00 2011-03-04 06:30:33.900 063 18321.83 45.67 52170.24 88888.00 2011-03-04 06:30:34.400 063 18321.92 45.65 52170.30 88888.00 2011-03-04 06:30:34.900 063 18321.85 45.66 52170.27 88888.00 2011-03-04 06:30:35.400 063 18321.82 45.71 52170.23 88888.00 2011-03-04 06:30:35.900 063 18322.10 45.70 52170.21 88888.00 2011-03-04 06:30:36.400 063 18322.33 45.73 52170.08 88888.00 2011-03-04 06:30:36.900 063 18322.06 45.77 52170.10 88888.00 2011-03-04 06:30:37.400 063 18321.92 45.74 52170.13 88888.00 2011-03-04 06:30:37.900 063 18322.31 45.73 52170.10 88888.00 2011-03-04 06:30:38.400 063 18322.06 45.74 52170.05 88888.00 2011-03-04 06:30:38.900 063 18321.94 45.78 52170.10 88888.00 2011-03-04 06:30:39.400 063 18321.91 45.74 52170.13 88888.00 2011-03-04 06:30:39.900 063 18321.94 45.75 52170.25 88888.00 2011-03-04 06:30:40.400 063 18321.98 45.80 52170.31 88888.00 2011-03-04 06:30:40.900 063 18321.96 45.75 52170.28 88888.00 2011-03-04 06:30:41.400 063 18321.96 45.68 52170.23 88888.00 2011-03-04 06:30:41.900 063 18321.95 45.66 52170.29 88888.00 2011-03-04 06:30:42.400 063 18321.98 45.75 52170.22 88888.00 2011-03-04 06:30:42.900 063 18321.97 45.73 52170.12 88888.00 2011-03-04 06:30:43.400 063 18322.04 45.72 52170.21 88888.00 2011-03-04 06:30:43.900 063 18322.14 45.74 52170.12 88888.00 2011-03-04 06:30:44.400 063 18322.03 45.74 52170.04 88888.00 2011-03-04 06:30:44.900 063 18321.96 45.79 52170.16 88888.00 2011-03-04 06:30:45.400 063 18321.96 45.78 52170.07 88888.00 2011-03-04 06:30:45.900 063 18322.19 45.81 52170.08 88888.00 2011-03-04 06:30:46.400 063 18322.49 45.80 52170.02 88888.00 2011-03-04 06:30:46.900 063 18322.48 45.85 52170.04 88888.00 2011-03-04 06:30:47.400 063 18322.21 45.84 52170.10 88888.00 2011-03-04 06:30:47.900 063 18321.99 45.81 52170.00 88888.00 2011-03-04 06:30:48.400 063 18322.05 45.86 52169.86 88888.00 2011-03-04 06:30:48.900 063 18322.31 45.88 52169.79 88888.00 2011-03-04 06:30:49.400 063 18322.08 45.82 52169.78 88888.00 2011-03-04 06:30:49.900 063 18321.95 45.81 52169.99 88888.00 2011-03-04 06:30:50.400 063 18321.96 45.84 52170.08 88888.00 2011-03-04 06:30:50.900 063 18322.03 45.81 52170.04 88888.00 2011-03-04 06:30:51.400 063 18322.46 45.86 52170.06 88888.00 2011-03-04 06:30:51.900 063 18322.51 45.88 52170.11 88888.00 2011-03-04 06:30:52.400 063 18322.29 45.92 52170.00 88888.00 2011-03-04 06:30:52.900 063 18322.02 45.94 52169.89 88888.00 2011-03-04 06:30:53.400 063 18322.05 45.93 52169.93 88888.00 2011-03-04 06:30:53.900 063 18321.93 45.94 52169.93 88888.00 2011-03-04 06:30:54.400 063 18322.00 45.94 52169.87 88888.00 2011-03-04 06:30:54.900 063 18321.92 45.99 52169.90 88888.00 2011-03-04 06:30:55.400 063 18322.22 46.02 52169.81 88888.00 2011-03-04 06:30:55.900 063 18322.54 45.99 52169.82 88888.00 2011-03-04 06:30:56.400 063 18322.29 45.99 52169.79 88888.00 2011-03-04 06:30:56.900 063 18321.95 46.00 52169.88 88888.00 2011-03-04 06:30:57.400 063 18321.95 45.97 52169.96 88888.00 2011-03-04 06:30:57.900 063 18321.93 46.00 52169.89 88888.00 2011-03-04 06:30:58.400 063 18322.00 46.02 52169.94 88888.00 2011-03-04 06:30:58.900 063 18321.99 45.94 52169.90 88888.00 2011-03-04 06:30:59.400 063 18322.16 45.95 52169.93 88888.00 2011-03-04 06:30:59.900 063 18322.21 45.89 52169.95 88888.00 2011-03-04 06:31:00.400 063 18322.22 45.96 52169.79 88888.00 2011-03-04 06:31:00.900 063 18322.54 46.08 52169.75 88888.00 2011-03-04 06:31:01.400 063 18322.58 46.10 52169.75 88888.00 2011-03-04 06:31:01.900 063 18322.62 46.07 52169.77 88888.00 2011-03-04 06:31:02.400 063 18322.60 46.06 52169.73 88888.00 2011-03-04 06:31:02.900 063 18322.33 45.99 52169.73 88888.00 2011-03-04 06:31:03.400 063 18322.15 46.02 52169.64 88888.00 2011-03-04 06:31:03.900 063 18322.07 46.03 52169.65 88888.00 2011-03-04 06:31:04.400 063 18321.93 45.96 52169.74 88888.00 2011-03-04 06:31:04.900 063 18322.08 45.98 52169.90 88888.00 2011-03-04 06:31:05.400 063 18322.20 46.03 52169.89 88888.00 2011-03-04 06:31:05.900 063 18322.04 46.01 52169.70 88888.00 2011-03-04 06:31:06.400 063 18322.06 46.00 52169.74 88888.00 2011-03-04 06:31:06.900 063 18321.98 45.91 52169.78 88888.00 2011-03-04 06:31:07.400 063 18321.96 45.93 52169.74 88888.00 2011-03-04 06:31:07.900 063 18321.96 45.98 52169.67 88888.00 2011-03-04 06:31:08.400 063 18321.98 45.93 52169.67 88888.00 2011-03-04 06:31:08.900 063 18321.93 45.86 52169.59 88888.00 2011-03-04 06:31:09.400 063 18321.87 45.81 52169.61 88888.00 2011-03-04 06:31:09.900 063 18321.84 45.91 52169.65 88888.00 2011-03-04 06:31:10.400 063 18321.81 45.96 52169.65 88888.00 2011-03-04 06:31:10.900 063 18321.75 46.03 52169.72 88888.00 2011-03-04 06:31:11.400 063 18321.72 45.93 52169.72 88888.00 2011-03-04 06:31:11.900 063 18321.85 45.79 52169.71 88888.00 2011-03-04 06:31:12.400 063 18321.85 45.79 52169.84 88888.00 2011-03-04 06:31:12.900 063 18321.86 45.95 52169.94 88888.00 2011-03-04 06:31:13.400 063 18321.92 46.10 52170.08 88888.00 2011-03-04 06:31:13.900 063 18321.96 46.16 52169.99 88888.00 2011-03-04 06:31:14.400 063 18322.09 46.15 52169.93 88888.00 2011-03-04 06:31:14.900 063 18322.00 46.14 52169.98 88888.00 2011-03-04 06:31:15.400 063 18321.96 46.12 52169.76 88888.00 2011-03-04 06:31:15.900 063 18322.02 46.06 52169.70 88888.00 2011-03-04 06:31:16.400 063 18321.95 46.03 52169.76 88888.00 2011-03-04 06:31:16.900 063 18321.97 46.10 52169.73 88888.00 2011-03-04 06:31:17.400 063 18322.31 46.14 52169.72 88888.00 2011-03-04 06:31:17.900 063 18322.31 46.12 52169.78 88888.00 2011-03-04 06:31:18.400 063 18322.07 46.19 52169.93 88888.00 2011-03-04 06:31:18.900 063 18322.46 46.14 52169.98 88888.00 2011-03-04 06:31:19.400 063 18322.19 46.09 52169.98 88888.00 2011-03-04 06:31:19.900 063 18321.95 46.06 52169.85 88888.00 2011-03-04 06:31:20.400 063 18322.08 46.09 52169.86 88888.00 2011-03-04 06:31:20.900 063 18321.99 45.98 52169.93 88888.00 2011-03-04 06:31:21.400 063 18322.03 45.90 52169.84 88888.00 2011-03-04 06:31:21.900 063 18322.02 45.97 52169.72 88888.00 2011-03-04 06:31:22.400 063 18321.98 46.01 52169.66 88888.00 2011-03-04 06:31:22.900 063 18322.03 46.02 52169.84 88888.00 2011-03-04 06:31:23.400 063 18322.06 46.02 52169.81 88888.00 2011-03-04 06:31:23.900 063 18322.24 46.06 52169.70 88888.00 2011-03-04 06:31:24.400 063 18322.62 46.12 52169.64 88888.00 2011-03-04 06:31:24.900 063 18322.72 46.10 52169.60 88888.00 2011-03-04 06:31:25.400 063 18322.53 46.11 52169.55 88888.00 2011-03-04 06:31:25.900 063 18322.42 46.00 52169.70 88888.00 2011-03-04 06:31:26.400 063 18322.43 46.10 52169.72 88888.00 2011-03-04 06:31:26.900 063 18322.25 46.18 52169.69 88888.00 2011-03-04 06:31:27.400 063 18322.25 46.20 52169.70 88888.00 2011-03-04 06:31:27.900 063 18322.31 46.30 52169.65 88888.00 2011-03-04 06:31:28.400 063 18322.22 46.29 52169.73 88888.00 2011-03-04 06:31:28.900 063 18322.50 46.13 52169.84 88888.00 2011-03-04 06:31:29.400 063 18322.63 46.12 52169.85 88888.00 2011-03-04 06:31:29.900 063 18322.30 46.18 52169.81 88888.00 2011-03-04 06:31:30.400 063 18322.16 46.23 52169.85 88888.00 2011-03-04 06:31:30.900 063 18322.21 46.18 52169.94 88888.00 2011-03-04 06:31:31.400 063 18322.28 46.19 52169.95 88888.00 2011-03-04 06:31:31.900 063 18322.21 46.16 52169.83 88888.00 2011-03-04 06:31:32.400 063 18322.22 46.19 52169.71 88888.00 2011-03-04 06:31:32.900 063 18322.18 46.14 52169.66 88888.00 2011-03-04 06:31:33.400 063 18322.21 46.19 52169.78 88888.00 2011-03-04 06:31:33.900 063 18322.24 46.13 52169.81 88888.00 2011-03-04 06:31:34.400 063 18322.36 46.10 52169.81 88888.00 2011-03-04 06:31:34.900 063 18322.71 46.05 52169.76 88888.00 2011-03-04 06:31:35.400 063 18322.50 45.95 52169.73 88888.00 2011-03-04 06:31:35.900 063 18322.43 45.95 52169.84 88888.00 2011-03-04 06:31:36.400 063 18322.70 46.12 52169.86 88888.00 2011-03-04 06:31:36.900 063 18322.72 46.19 52169.86 88888.00 2011-03-04 06:31:37.400 063 18322.35 46.14 52169.82 88888.00 2011-03-04 06:31:37.900 063 18322.16 46.14 52169.60 88888.00 2011-03-04 06:31:38.400 063 18322.20 46.20 52169.62 88888.00 2011-03-04 06:31:38.900 063 18322.11 46.21 52169.73 88888.00 2011-03-04 06:31:39.400 063 18322.03 46.14 52169.69 88888.00 2011-03-04 06:31:39.900 063 18322.33 46.06 52169.71 88888.00 2011-03-04 06:31:40.400 063 18322.46 46.09 52169.86 88888.00 2011-03-04 06:31:40.900 063 18322.05 46.06 52169.87 88888.00 2011-03-04 06:31:41.400 063 18322.05 46.00 52169.82 88888.00 2011-03-04 06:31:41.900 063 18322.11 45.99 52169.89 88888.00 2011-03-04 06:31:42.400 063 18322.29 46.01 52169.86 88888.00 2011-03-04 06:31:42.900 063 18322.43 46.04 52169.90 88888.00 2011-03-04 06:31:43.400 063 18322.19 46.06 52169.93 88888.00 2011-03-04 06:31:43.900 063 18321.95 46.09 52169.83 88888.00 2011-03-04 06:31:44.400 063 18322.03 46.13 52169.93 88888.00 2011-03-04 06:31:44.900 063 18322.28 46.11 52169.93 88888.00 2011-03-04 06:31:45.400 063 18322.31 46.12 52169.85 88888.00 2011-03-04 06:31:45.900 063 18321.88 46.16 52169.94 88888.00 2011-03-04 06:31:46.400 063 18321.79 46.14 52169.90 88888.00 2011-03-04 06:31:46.900 063 18321.87 46.13 52169.86 88888.00 2011-03-04 06:31:47.400 063 18321.87 46.08 52169.85 88888.00 2011-03-04 06:31:47.900 063 18321.85 46.11 52169.78 88888.00 2011-03-04 06:31:48.400 063 18321.84 46.09 52169.70 88888.00 2011-03-04 06:31:48.900 063 18322.21 46.09 52169.63 88888.00 2011-03-04 06:31:49.400 063 18322.36 46.12 52169.57 88888.00 2011-03-04 06:31:49.900 063 18321.98 46.09 52169.62 88888.00 2011-03-04 06:31:50.400 063 18321.87 46.16 52169.75 88888.00 2011-03-04 06:31:50.900 063 18321.99 46.26 52169.86 88888.00 2011-03-04 06:31:51.400 063 18321.96 46.14 52169.86 88888.00 2011-03-04 06:31:51.900 063 18321.88 46.15 52169.85 88888.00 2011-03-04 06:31:52.400 063 18321.84 46.23 52169.90 88888.00 2011-03-04 06:31:52.900 063 18321.88 46.27 52169.81 88888.00 2011-03-04 06:31:53.400 063 18321.83 46.27 52169.81 88888.00 2011-03-04 06:31:53.900 063 18321.89 46.21 52169.67 88888.00 2011-03-04 06:31:54.400 063 18321.91 46.18 52169.62 88888.00 2011-03-04 06:31:54.900 063 18322.04 46.12 52169.58 88888.00 2011-03-04 06:31:55.400 063 18322.10 46.11 52169.53 88888.00 2011-03-04 06:31:55.900 063 18321.96 46.18 52169.63 88888.00 2011-03-04 06:31:56.400 063 18321.99 46.26 52169.69 88888.00 2011-03-04 06:31:56.900 063 18321.96 46.34 52169.61 88888.00 2011-03-04 06:31:57.400 063 18321.87 46.30 52169.51 88888.00 2011-03-04 06:31:57.900 063 18321.91 46.27 52169.61 88888.00 2011-03-04 06:31:58.400 063 18322.13 46.34 52169.62 88888.00 2011-03-04 06:31:58.900 063 18322.21 46.29 52169.65 88888.00 2011-03-04 06:31:59.400 063 18322.10 46.24 52169.65 88888.00 2011-03-04 06:31:59.900 063 18322.47 46.35 52169.67 88888.00 2011-03-04 06:32:00.400 063 18322.32 46.44 52169.71 88888.00 2011-03-04 06:32:00.900 063 18322.55 46.49 52169.65 88888.00 2011-03-04 06:32:01.400 063 18322.39 46.43 52169.61 88888.00 2011-03-04 06:32:01.900 063 18322.15 46.40 52169.60 88888.00 2011-03-04 06:32:02.400 063 18322.44 46.41 52169.62 88888.00 2011-03-04 06:32:02.900 063 18322.18 46.43 52169.74 88888.00 2011-03-04 06:32:03.400 063 18322.10 46.47 52169.75 88888.00 2011-03-04 06:32:03.900 063 18322.03 46.45 52169.65 88888.00 2011-03-04 06:32:04.400 063 18321.87 46.39 52169.55 88888.00 2011-03-04 06:32:04.900 063 18321.92 46.33 52169.58 88888.00 2011-03-04 06:32:05.400 063 18322.27 46.35 52169.63 88888.00 2011-03-04 06:32:05.900 063 18322.39 46.34 52169.62 88888.00 2011-03-04 06:32:06.400 063 18322.05 46.44 52169.69 88888.00 2011-03-04 06:32:06.900 063 18321.86 46.53 52169.79 88888.00 2011-03-04 06:32:07.400 063 18321.86 46.54 52169.83 88888.00 2011-03-04 06:32:07.900 063 18321.85 46.59 52169.87 88888.00 2011-03-04 06:32:08.400 063 18322.03 46.62 52169.85 88888.00 2011-03-04 06:32:08.900 063 18321.91 46.54 52169.84 88888.00 2011-03-04 06:32:09.400 063 18322.07 46.61 52169.77 88888.00 2011-03-04 06:32:09.900 063 18322.40 46.64 52169.74 88888.00 2011-03-04 06:32:10.400 063 18322.29 46.67 52169.83 88888.00 2011-03-04 06:32:10.900 063 18321.92 46.70 52169.77 88888.00 2011-03-04 06:32:11.400 063 18321.85 46.68 52169.69 88888.00 2011-03-04 06:32:11.900 063 18321.96 46.72 52169.60 88888.00 2011-03-04 06:32:12.400 063 18322.31 46.71 52169.58 88888.00 2011-03-04 06:32:12.900 063 18322.33 46.75 52169.61 88888.00 2011-03-04 06:32:13.400 063 18322.05 46.82 52169.58 88888.00 2011-03-04 06:32:13.900 063 18321.78 46.81 52169.69 88888.00 2011-03-04 06:32:14.400 063 18321.89 46.79 52169.74 88888.00 2011-03-04 06:32:14.900 063 18322.29 46.81 52169.76 88888.00 2011-03-04 06:32:15.400 063 18322.05 46.80 52169.74 88888.00 2011-03-04 06:32:15.900 063 18321.88 46.86 52169.66 88888.00 2011-03-04 06:32:16.400 063 18321.88 46.90 52169.54 88888.00 2011-03-04 06:32:16.900 063 18321.79 46.97 52169.58 88888.00 2011-03-04 06:32:17.400 063 18321.91 46.96 52169.62 88888.00 2011-03-04 06:32:17.900 063 18322.22 46.94 52169.66 88888.00 2011-03-04 06:32:18.400 063 18321.99 46.94 52169.66 88888.00 2011-03-04 06:32:18.900 063 18321.88 46.97 52169.67 88888.00 2011-03-04 06:32:19.400 063 18321.81 46.97 52169.76 88888.00 2011-03-04 06:32:19.900 063 18321.72 46.97 52169.92 88888.00 2011-03-04 06:32:20.400 063 18322.05 46.93 52169.98 88888.00 2011-03-04 06:32:20.900 063 18322.30 46.95 52170.00 88888.00 2011-03-04 06:32:21.400 063 18322.14 47.01 52170.02 88888.00 2011-03-04 06:32:21.900 063 18321.78 47.12 52169.96 88888.00 2011-03-04 06:32:22.400 063 18321.70 47.14 52169.89 88888.00 2011-03-04 06:32:22.900 063 18321.73 47.05 52169.82 88888.00 2011-03-04 06:32:23.400 063 18321.68 46.99 52169.76 88888.00 2011-03-04 06:32:23.900 063 18321.71 47.09 52169.72 88888.00 2011-03-04 06:32:24.400 063 18321.81 47.12 52169.66 88888.00 2011-03-04 06:32:24.900 063 18321.85 47.16 52169.65 88888.00 2011-03-04 06:32:25.400 063 18322.07 47.18 52169.67 88888.00 2011-03-04 06:32:25.900 063 18322.00 47.12 52169.73 88888.00 2011-03-04 06:32:26.400 063 18322.03 47.05 52169.82 88888.00 2011-03-04 06:32:26.900 063 18322.35 47.06 52169.77 88888.00 2011-03-04 06:32:27.400 063 18322.49 47.10 52169.85 88888.00 2011-03-04 06:32:27.900 063 18322.37 47.13 52169.89 88888.00 2011-03-04 06:32:28.400 063 18322.02 47.10 52169.78 88888.00 2011-03-04 06:32:28.900 063 18322.02 47.09 52169.69 88888.00 2011-03-04 06:32:29.400 063 18322.27 47.12 52169.73 88888.00 2011-03-04 06:32:29.900 063 18322.47 47.21 52169.73 88888.00 2011-03-04 06:32:30.400 063 18322.55 47.19 52169.71 88888.00 2011-03-04 06:32:30.900 063 18322.31 47.11 52169.67 88888.00 2011-03-04 06:32:31.400 063 18321.98 47.26 52169.74 88888.00 2011-03-04 06:32:31.900 063 18321.99 47.26 52169.71 88888.00 2011-03-04 06:32:32.400 063 18322.36 47.21 52169.66 88888.00 2011-03-04 06:32:32.900 063 18322.27 47.22 52169.76 88888.00 2011-03-04 06:32:33.400 063 18321.89 47.19 52169.76 88888.00 2011-03-04 06:32:33.900 063 18321.98 47.14 52169.70 88888.00 2011-03-04 06:32:34.400 063 18322.27 47.15 52169.75 88888.00 2011-03-04 06:32:34.900 063 18322.31 47.16 52169.75 88888.00 2011-03-04 06:32:35.400 063 18321.98 47.27 52169.76 88888.00 2011-03-04 06:32:35.900 063 18322.25 47.29 52169.66 88888.00 2011-03-04 06:32:36.400 063 18322.22 47.23 52169.72 88888.00 2011-03-04 06:32:36.900 063 18321.96 47.27 52169.75 88888.00 2011-03-04 06:32:37.400 063 18321.81 47.32 52169.72 88888.00 2011-03-04 06:32:37.900 063 18321.74 47.30 52169.75 88888.00 2011-03-04 06:32:38.400 063 18321.77 47.35 52169.70 88888.00 2011-03-04 06:32:38.900 063 18321.83 47.39 52169.59 88888.00 2011-03-04 06:32:39.400 063 18321.96 47.38 52169.63 88888.00 2011-03-04 06:32:39.900 063 18322.37 47.32 52169.69 88888.00 2011-03-04 06:32:40.400 063 18322.39 47.33 52169.67 88888.00 2011-03-04 06:32:40.900 063 18322.06 47.38 52169.64 88888.00 2011-03-04 06:32:41.400 063 18321.77 47.41 52169.67 88888.00 2011-03-04 06:32:41.900 063 18321.74 47.38 52169.70 88888.00 2011-03-04 06:32:42.400 063 18321.71 47.36 52169.63 88888.00 2011-03-04 06:32:42.900 063 18322.02 47.38 52169.59 88888.00 2011-03-04 06:32:43.400 063 18322.06 47.39 52169.62 88888.00 2011-03-04 06:32:43.900 063 18321.75 47.33 52169.74 88888.00 2011-03-04 06:32:44.400 063 18321.79 47.29 52169.85 88888.00 2011-03-04 06:32:44.900 063 18321.95 47.33 52169.72 88888.00 2011-03-04 06:32:45.400 063 18321.78 47.33 52169.66 88888.00 2011-03-04 06:32:45.900 063 18321.93 47.35 52169.66 88888.00 2011-03-04 06:32:46.400 063 18322.22 47.37 52169.65 88888.00 2011-03-04 06:32:46.900 063 18322.00 47.44 52169.66 88888.00 2011-03-04 06:32:47.400 063 18321.82 47.41 52169.59 88888.00 2011-03-04 06:32:47.900 063 18322.00 47.42 52169.44 88888.00 2011-03-04 06:32:48.400 063 18322.10 47.46 52169.44 88888.00 2011-03-04 06:32:48.900 063 18322.08 47.40 52169.53 88888.00 2011-03-04 06:32:49.400 063 18321.98 47.36 52169.66 88888.00 2011-03-04 06:32:49.900 063 18321.92 47.41 52169.72 88888.00 2011-03-04 06:32:50.400 063 18321.92 47.52 52169.72 88888.00 2011-03-04 06:32:50.900 063 18322.09 47.53 52169.69 88888.00 2011-03-04 06:32:51.400 063 18322.29 47.54 52169.71 88888.00 2011-03-04 06:32:51.900 063 18322.13 47.48 52169.72 88888.00 2011-03-04 06:32:52.400 063 18322.22 47.48 52169.63 88888.00 2011-03-04 06:32:52.900 063 18322.36 47.51 52169.64 88888.00 2011-03-04 06:32:53.400 063 18322.40 47.59 52169.63 88888.00 2011-03-04 06:32:53.900 063 18322.25 47.57 52169.60 88888.00 2011-03-04 06:32:54.400 063 18322.02 47.64 52169.63 88888.00 2011-03-04 06:32:54.900 063 18322.32 47.62 52169.70 88888.00 2011-03-04 06:32:55.400 063 18322.17 47.55 52169.81 88888.00 2011-03-04 06:32:55.900 063 18321.95 47.57 52169.74 88888.00 2011-03-04 06:32:56.400 063 18321.99 47.71 52169.75 88888.00 2011-03-04 06:32:56.900 063 18321.96 47.76 52169.60 88888.00 2011-03-04 06:32:57.400 063 18322.25 47.76 52169.53 88888.00 2011-03-04 06:32:57.900 063 18322.46 47.81 52169.49 88888.00 2011-03-04 06:32:58.400 063 18322.42 47.85 52169.54 88888.00 2011-03-04 06:32:58.900 063 18322.41 47.91 52169.53 88888.00 2011-03-04 06:32:59.400 063 18322.15 47.89 52169.49 88888.00 2011-03-04 06:32:59.900 063 18321.94 47.79 52169.51 88888.00 2011-03-04 06:33:00.400 063 18321.98 47.81 52169.66 88888.00 2011-03-04 06:33:00.900 063 18321.98 47.73 52169.79 88888.00 2011-03-04 06:33:01.400 063 18322.42 47.75 52169.82 88888.00 2011-03-04 06:33:01.900 063 18322.47 47.78 52169.71 88888.00 2011-03-04 06:33:02.400 063 18322.32 47.76 52169.69 88888.00 2011-03-04 06:33:02.900 063 18322.48 47.80 52169.75 88888.00 2011-03-04 06:33:03.400 063 18322.48 47.90 52169.69 88888.00 2011-03-04 06:33:03.900 063 18322.19 47.88 52169.69 88888.00 2011-03-04 06:33:04.400 063 18322.07 47.74 52169.87 88888.00 2011-03-04 06:33:04.900 063 18322.31 47.73 52169.82 88888.00 2011-03-04 06:33:05.400 063 18322.39 47.71 52169.78 88888.00 2011-03-04 06:33:05.900 063 18322.57 47.67 52169.85 88888.00 2011-03-04 06:33:06.400 063 18322.52 47.72 52169.86 88888.00 2011-03-04 06:33:06.900 063 18322.54 47.70 52169.84 88888.00 2011-03-04 06:33:07.400 063 18322.42 47.62 52169.85 88888.00 2011-03-04 06:33:07.900 063 18322.13 47.75 52169.86 88888.00 2011-03-04 06:33:08.400 063 18322.02 47.88 52169.83 88888.00 2011-03-04 06:33:08.900 063 18322.16 47.86 52169.82 88888.00 2011-03-04 06:33:09.400 063 18322.16 47.75 52169.88 88888.00 2011-03-04 06:33:09.900 063 18322.20 47.81 52169.84 88888.00 2011-03-04 06:33:10.397 063 18322.04 47.87 52169.97 88888.00 2011-03-04 06:33:10.907 063 18321.96 47.84 52169.89 88888.00 2011-03-04 06:33:11.407 063 18322.17 47.92 52169.95 88888.00 2011-03-04 06:33:11.907 063 18322.36 47.86 52169.95 88888.00 2011-03-04 06:33:12.407 063 18322.11 47.80 52169.97 88888.00 2011-03-04 06:33:12.907 063 18322.10 47.78 52169.94 88888.00 2011-03-04 06:33:13.407 063 18322.16 47.82 52169.89 88888.00 2011-03-04 06:33:13.907 063 18322.06 47.86 52169.94 88888.00 2011-03-04 06:33:14.407 063 18322.15 47.86 52169.89 88888.00 2011-03-04 06:33:14.907 063 18322.13 47.87 52169.87 88888.00 2011-03-04 06:33:15.407 063 18321.96 47.91 52169.84 88888.00 2011-03-04 06:33:15.907 063 18322.26 47.88 52169.87 88888.00 2011-03-04 06:33:16.407 063 18322.52 47.91 52169.74 88888.00 2011-03-04 06:33:16.907 063 18322.55 47.92 52169.79 88888.00 2011-03-04 06:33:17.407 063 18322.64 47.96 52169.89 88888.00 2011-03-04 06:33:17.907 063 18322.60 47.99 52169.93 88888.00 2011-03-04 06:33:18.407 063 18322.57 48.00 52169.97 88888.00 2011-03-04 06:33:18.907 063 18322.19 48.07 52169.98 88888.00 2011-03-04 06:33:19.407 063 18322.13 48.14 52169.89 88888.00 2011-03-04 06:33:19.907 063 18322.10 48.15 52169.92 88888.00 2011-03-04 06:33:20.407 063 18322.04 48.06 52169.90 88888.00 2011-03-04 06:33:20.907 063 18322.04 48.04 52169.87 88888.00 2011-03-04 06:33:21.407 063 18322.05 48.04 52169.95 88888.00 2011-03-04 06:33:21.907 063 18322.03 48.02 52169.96 88888.00 2011-03-04 06:33:22.407 063 18322.04 48.04 52169.87 88888.00 2011-03-04 06:33:22.907 063 18322.09 48.05 52169.94 88888.00 2011-03-04 06:33:23.407 063 18322.20 48.10 52170.08 88888.00 2011-03-04 06:33:23.907 063 18322.30 48.11 52170.01 88888.00 2011-03-04 06:33:24.407 063 18322.30 48.18 52170.05 88888.00 2011-03-04 06:33:24.907 063 18322.58 48.18 52170.09 88888.00 2011-03-04 06:33:25.407 063 18322.41 48.09 52170.08 88888.00 2011-03-04 06:33:25.907 063 18322.02 48.04 52170.13 88888.00 2011-03-04 06:33:26.407 063 18322.04 48.05 52170.13 88888.00 2011-03-04 06:33:26.907 063 18321.96 48.12 52170.17 88888.00 2011-03-04 06:33:27.407 063 18321.96 48.14 52170.15 88888.00 2011-03-04 06:33:27.907 063 18321.99 48.08 52170.11 88888.00 2011-03-04 06:33:28.407 063 18322.09 48.06 52170.09 88888.00 2011-03-04 06:33:28.907 063 18322.19 48.07 52170.06 88888.00 2011-03-04 06:33:29.407 063 18322.28 48.04 52170.02 88888.00 2011-03-04 06:33:29.907 063 18322.10 48.09 52170.01 88888.00 2011-03-04 06:33:30.407 063 18322.05 48.08 52170.01 88888.00 2011-03-04 06:33:30.907 063 18322.14 48.14 52170.00 88888.00 2011-03-04 06:33:31.407 063 18322.24 48.11 52169.89 88888.00 2011-03-04 06:33:31.907 063 18322.47 48.10 52169.93 88888.00 2011-03-04 06:33:32.407 063 18322.51 48.11 52170.04 88888.00 2011-03-04 06:33:32.907 063 18322.50 48.12 52169.94 88888.00 2011-03-04 06:33:33.407 063 18322.52 48.19 52169.92 88888.00 2011-03-04 06:33:33.907 063 18322.22 48.19 52169.93 88888.00 2011-03-04 06:33:34.407 063 18322.13 48.16 52169.92 88888.00 2011-03-04 06:33:34.907 063 18322.25 48.12 52169.81 88888.00 2011-03-04 06:33:35.407 063 18322.18 48.07 52169.87 88888.00 2011-03-04 06:33:35.907 063 18322.14 47.94 52169.87 88888.00 2011-03-04 06:33:36.407 063 18322.19 47.96 52169.90 88888.00 2011-03-04 06:33:36.907 063 18322.10 47.94 52170.00 88888.00 2011-03-04 06:33:37.407 063 18322.17 48.03 52170.04 88888.00 2011-03-04 06:33:37.907 063 18322.48 48.11 52170.06 88888.00 2011-03-04 06:33:38.407 063 18322.53 48.07 52170.09 88888.00 2011-03-04 06:33:38.907 063 18322.11 48.05 52170.16 88888.00 2011-03-04 06:33:39.407 063 18322.27 48.11 52170.19 88888.00 2011-03-04 06:33:39.907 063 18322.08 48.12 52170.04 88888.00 2011-03-04 06:33:40.407 063 18322.13 48.10 52170.00 88888.00 2011-03-04 06:33:40.907 063 18322.40 48.16 52170.06 88888.00 2011-03-04 06:33:41.407 063 18322.15 48.18 52169.98 88888.00 2011-03-04 06:33:41.907 063 18322.08 48.18 52170.05 88888.00 2011-03-04 06:33:42.407 063 18322.14 48.16 52170.19 88888.00 2011-03-04 06:33:42.907 063 18322.08 48.12 52170.11 88888.00 2011-03-04 06:33:43.407 063 18322.09 48.14 52170.12 88888.00 2011-03-04 06:33:43.907 063 18322.08 48.25 52170.11 88888.00 2011-03-04 06:33:44.407 063 18322.00 48.23 52170.04 88888.00 2011-03-04 06:33:44.907 063 18321.99 48.23 52170.01 88888.00 2011-03-04 06:33:45.407 063 18322.06 48.29 52169.93 88888.00 2011-03-04 06:33:45.907 063 18322.04 48.27 52169.89 88888.00 2011-03-04 06:33:46.407 063 18322.13 48.33 52169.93 88888.00 2011-03-04 06:33:46.907 063 18322.13 48.35 52170.05 88888.00 2011-03-04 06:33:47.407 063 18322.31 48.36 52170.13 88888.00 2011-03-04 06:33:47.907 063 18322.60 48.39 52170.17 88888.00 2011-03-04 06:33:48.407 063 18322.69 48.43 52170.19 88888.00 2011-03-04 06:33:48.907 063 18322.41 48.35 52170.21 88888.00 2011-03-04 06:33:49.407 063 18322.17 48.37 52170.19 88888.00 2011-03-04 06:33:49.907 063 18322.17 48.41 52170.17 88888.00 2011-03-04 06:33:50.407 063 18322.54 48.48 52170.13 88888.00 2011-03-04 06:33:50.907 063 18322.33 48.44 52170.25 88888.00 2011-03-04 06:33:51.407 063 18322.08 48.42 52170.25 88888.00 2011-03-04 06:33:51.907 063 18322.28 48.38 52170.22 88888.00 2011-03-04 06:33:52.407 063 18322.21 48.41 52170.19 88888.00 2011-03-04 06:33:52.907 063 18322.05 48.35 52170.20 88888.00 2011-03-04 06:33:53.407 063 18322.32 48.32 52170.19 88888.00 2011-03-04 06:33:53.907 063 18322.60 48.36 52170.22 88888.00 2011-03-04 06:33:54.407 063 18322.38 48.48 52170.24 88888.00 2011-03-04 06:33:54.907 063 18322.15 48.46 52170.28 88888.00 2011-03-04 06:33:55.407 063 18322.09 48.38 52170.34 88888.00 2011-03-04 06:33:55.907 063 18322.17 48.37 52170.28 88888.00 2011-03-04 06:33:56.407 063 18322.25 48.31 52170.27 88888.00 2011-03-04 06:33:56.907 063 18322.07 48.33 52170.27 88888.00 2011-03-04 06:33:57.407 063 18322.51 48.37 52170.30 88888.00 2011-03-04 06:33:57.907 063 18322.49 48.51 52170.24 88888.00 2011-03-04 06:33:58.407 063 18322.60 48.41 52170.24 88888.00 2011-03-04 06:33:58.907 063 18322.31 48.43 52170.20 88888.00 2011-03-04 06:33:59.407 063 18322.43 48.51 52170.15 88888.00 2011-03-04 06:33:59.907 063 18322.42 48.52 52170.05 88888.00 2011-03-04 06:34:00.407 063 18322.31 48.55 52169.97 88888.00 2011-03-04 06:34:00.907 063 18322.32 48.42 52170.09 88888.00 2011-03-04 06:34:01.407 063 18322.20 48.43 52170.18 88888.00 2011-03-04 06:34:01.907 063 18322.14 48.40 52170.22 88888.00 2011-03-04 06:34:02.407 063 18322.15 48.42 52170.28 88888.00 2011-03-04 06:34:02.907 063 18322.39 48.44 52170.40 88888.00 2011-03-04 06:34:03.407 063 18322.21 48.41 52170.37 88888.00 2011-03-04 06:34:03.907 063 18322.24 48.42 52170.18 88888.00 2011-03-04 06:34:04.407 063 18322.36 48.48 52170.19 88888.00 2011-03-04 06:34:04.907 063 18322.63 48.49 52170.29 88888.00 2011-03-04 06:34:05.407 063 18322.75 48.51 52170.25 88888.00 2011-03-04 06:34:05.907 063 18322.74 48.46 52170.10 88888.00 2011-03-04 06:34:06.407 063 18322.80 48.41 52170.12 88888.00 2011-03-04 06:34:06.907 063 18322.73 48.42 52170.20 88888.00 2011-03-04 06:34:07.407 063 18322.67 48.52 52170.29 88888.00 2011-03-04 06:34:07.907 063 18322.60 48.57 52170.28 88888.00 2011-03-04 06:34:08.407 063 18322.32 48.52 52170.28 88888.00 2011-03-04 06:34:08.907 063 18322.36 48.38 52170.20 88888.00 2011-03-04 06:34:09.407 063 18322.57 48.41 52170.23 88888.00 2011-03-04 06:34:09.907 063 18322.90 48.54 52170.21 88888.00 2011-03-04 06:34:10.407 063 18322.89 48.58 52170.17 88888.00 2011-03-04 06:34:10.907 063 18322.49 48.58 52170.22 88888.00 2011-03-04 06:34:11.407 063 18322.29 48.54 52170.18 88888.00 2011-03-04 06:34:11.907 063 18322.47 48.49 52170.19 88888.00 2011-03-04 06:34:12.407 063 18322.96 48.49 52170.25 88888.00 2011-03-04 06:34:12.907 063 18323.00 48.46 52170.13 88888.00 2011-03-04 06:34:13.407 063 18322.64 48.47 52170.04 88888.00 2011-03-04 06:34:13.907 063 18322.58 48.41 52170.09 88888.00 2011-03-04 06:34:14.407 063 18322.58 48.48 52169.84 88888.00 2011-03-04 06:34:14.907 063 18322.51 48.54 52169.76 88888.00 2011-03-04 06:34:15.407 063 18322.59 48.64 52169.88 88888.00 2011-03-04 06:34:15.907 063 18322.78 48.70 52170.06 88888.00 2011-03-04 06:34:16.407 063 18322.75 48.62 52170.22 88888.00 2011-03-04 06:34:16.907 063 18322.64 48.69 52170.16 88888.00 2011-03-04 06:34:17.407 063 18322.73 48.85 52170.19 88888.00 2011-03-04 06:34:17.907 063 18322.63 48.87 52170.23 88888.00 2011-03-04 06:34:18.407 063 18322.57 48.79 52170.30 88888.00 2011-03-04 06:34:18.907 063 18322.61 48.84 52170.42 88888.00 2011-03-04 06:34:19.407 063 18322.57 48.85 52170.29 88888.00 2011-03-04 06:34:19.907 063 18322.67 48.88 52170.15 88888.00 2011-03-04 06:34:20.407 063 18322.93 48.95 52170.10 88888.00 2011-03-04 06:34:20.907 063 18323.18 48.92 52170.17 88888.00 2011-03-04 06:34:21.407 063 18322.94 48.82 52170.13 88888.00 2011-03-04 06:34:21.907 063 18322.73 48.80 52170.16 88888.00 2011-03-04 06:34:22.407 063 18322.61 48.82 52170.19 88888.00 2011-03-04 06:34:22.907 063 18322.73 48.84 52170.24 88888.00 2011-03-04 06:34:23.407 063 18322.92 48.91 52170.36 88888.00 2011-03-04 06:34:23.907 063 18322.62 48.92 52170.22 88888.00 2011-03-04 06:34:24.407 063 18322.51 48.85 52170.21 88888.00 2011-03-04 06:34:24.907 063 18322.70 48.84 52170.21 88888.00 2011-03-04 06:34:25.407 063 18322.81 48.75 52170.21 88888.00 2011-03-04 06:34:25.907 063 18322.78 48.72 52170.20 88888.00 2011-03-04 06:34:26.407 063 18322.73 48.78 52170.23 88888.00 2011-03-04 06:34:26.907 063 18322.58 48.70 52170.23 88888.00 2011-03-04 06:34:27.407 063 18322.58 48.73 52170.25 88888.00 2011-03-04 06:34:27.907 063 18322.58 48.72 52170.40 88888.00 2011-03-04 06:34:28.407 063 18322.51 48.70 52170.34 88888.00 2011-03-04 06:34:28.907 063 18322.47 48.74 52170.32 88888.00 2011-03-04 06:34:29.407 063 18322.50 48.78 52170.39 88888.00 2011-03-04 06:34:29.907 063 18322.74 48.81 52170.36 88888.00 2011-03-04 06:34:30.407 063 18322.91 48.75 52170.36 88888.00 2011-03-04 06:34:30.907 063 18322.67 48.72 52170.35 88888.00 2011-03-04 06:34:31.407 063 18322.54 48.75 52170.42 88888.00 2011-03-04 06:34:31.907 063 18322.49 48.74 52170.36 88888.00 2011-03-04 06:34:32.407 063 18322.43 48.75 52170.36 88888.00 2011-03-04 06:34:32.907 063 18322.44 48.73 52170.36 88888.00 2011-03-04 06:34:33.407 063 18322.42 48.70 52170.35 88888.00 2011-03-04 06:34:33.907 063 18322.75 48.70 52170.39 88888.00 2011-03-04 06:34:34.407 063 18323.06 48.70 52170.42 88888.00 2011-03-04 06:34:34.907 063 18322.97 48.70 52170.45 88888.00 2011-03-04 06:34:35.407 063 18322.60 48.71 52170.34 88888.00 2011-03-04 06:34:35.907 063 18322.46 48.77 52170.20 88888.00 2011-03-04 06:34:36.407 063 18322.49 48.80 52170.16 88888.00 2011-03-04 06:34:36.907 063 18322.43 48.82 52170.22 88888.00 2011-03-04 06:34:37.407 063 18322.38 48.81 52170.34 88888.00 2011-03-04 06:34:37.907 063 18322.46 48.84 52170.32 88888.00 2011-03-04 06:34:38.407 063 18322.40 48.78 52170.34 88888.00 2011-03-04 06:34:38.907 063 18322.50 48.75 52170.35 88888.00 2011-03-04 06:34:39.407 063 18322.84 48.81 52170.28 88888.00 2011-03-04 06:34:39.907 063 18323.01 48.84 52170.27 88888.00 2011-03-04 06:34:40.407 063 18323.12 48.84 52170.32 88888.00 2011-03-04 06:34:40.907 063 18322.78 48.78 52170.21 88888.00 2011-03-04 06:34:41.407 063 18322.48 48.72 52170.15 88888.00 2011-03-04 06:34:41.907 063 18322.47 48.68 52170.23 88888.00 2011-03-04 06:34:42.407 063 18322.48 48.81 52170.33 88888.00 2011-03-04 06:34:42.907 063 18322.48 48.94 52170.48 88888.00 2011-03-04 06:34:43.407 063 18322.58 49.00 52170.53 88888.00 2011-03-04 06:34:43.907 063 18322.60 48.96 52170.48 88888.00 2011-03-04 06:34:44.407 063 18322.57 49.00 52170.48 88888.00 2011-03-04 06:34:44.907 063 18322.67 49.05 52170.44 88888.00 2011-03-04 06:34:45.407 063 18323.03 49.11 52170.42 88888.00 2011-03-04 06:34:45.907 063 18322.87 49.02 52170.34 88888.00 2011-03-04 06:34:46.407 063 18322.72 48.99 52170.40 88888.00 2011-03-04 06:34:46.907 063 18322.69 48.98 52170.48 88888.00 2011-03-04 06:34:47.407 063 18322.78 48.99 52170.48 88888.00 2011-03-04 06:34:47.907 063 18322.85 49.00 52170.40 88888.00 2011-03-04 06:34:48.407 063 18322.84 48.92 52170.36 88888.00 2011-03-04 06:34:48.907 063 18323.00 48.86 52170.36 88888.00 2011-03-04 06:34:49.407 063 18322.71 48.84 52170.44 88888.00 2011-03-04 06:34:49.907 063 18322.69 48.84 52170.44 88888.00 2011-03-04 06:34:50.407 063 18322.82 48.91 52170.52 88888.00 2011-03-04 06:34:50.907 063 18323.02 48.95 52170.56 88888.00 2011-03-04 06:34:51.407 063 18322.97 48.97 52170.53 88888.00 2011-03-04 06:34:51.907 063 18322.97 48.94 52170.54 88888.00 2011-03-04 06:34:52.407 063 18323.09 48.93 52170.53 88888.00 2011-03-04 06:34:52.907 063 18322.83 48.91 52170.46 88888.00 2011-03-04 06:34:53.407 063 18322.72 48.93 52170.51 88888.00 2011-03-04 06:34:53.907 063 18322.68 48.88 52170.62 88888.00 2011-03-04 06:34:54.407 063 18322.73 48.91 52170.54 88888.00 2011-03-04 06:34:54.907 063 18322.74 48.91 52170.48 88888.00 2011-03-04 06:34:55.407 063 18322.76 48.85 52170.41 88888.00 2011-03-04 06:34:55.907 063 18322.63 48.89 52170.45 88888.00 2011-03-04 06:34:56.407 063 18322.71 48.88 52170.55 88888.00 2011-03-04 06:34:56.907 063 18322.79 48.97 52170.54 88888.00 2011-03-04 06:34:57.407 063 18322.83 49.02 52170.43 88888.00 2011-03-04 06:34:57.907 063 18322.72 49.05 52170.45 88888.00 2011-03-04 06:34:58.407 063 18322.64 49.00 52170.45 88888.00 2011-03-04 06:34:58.907 063 18322.64 48.91 52170.47 88888.00 2011-03-04 06:34:59.407 063 18322.86 48.70 52170.47 88888.00 2011-03-04 06:34:59.907 063 18322.94 48.73 52170.44 88888.00 2011-03-04 06:35:00.407 063 18322.72 48.72 52170.48 88888.00 2011-03-04 06:35:00.907 063 18322.71 48.79 52170.51 88888.00 2011-03-04 06:35:01.407 063 18322.76 48.78 52170.45 88888.00 2011-03-04 06:35:01.907 063 18322.75 48.89 52170.45 88888.00 2011-03-04 06:35:02.407 063 18322.98 49.00 52170.48 88888.00 2011-03-04 06:35:02.907 063 18323.16 48.96 52170.57 88888.00 2011-03-04 06:35:03.407 063 18323.11 48.95 52170.56 88888.00 2011-03-04 06:35:03.907 063 18322.80 48.97 52170.53 88888.00 2011-03-04 06:35:04.407 063 18322.73 48.95 52170.54 88888.00 2011-03-04 06:35:04.907 063 18322.73 48.82 52170.55 88888.00 2011-03-04 06:35:05.407 063 18322.81 48.85 52170.54 88888.00 2011-03-04 06:35:05.907 063 18322.70 48.87 52170.55 88888.00 2011-03-04 06:35:06.407 063 18322.65 48.86 52170.50 88888.00 2011-03-04 06:35:06.907 063 18322.74 48.80 52170.55 88888.00 2011-03-04 06:35:07.407 063 18322.97 48.80 52170.55 88888.00 2011-03-04 06:35:07.907 063 18322.94 48.90 52170.33 88888.00 2011-03-04 06:35:08.407 063 18323.07 48.90 52170.44 88888.00 2011-03-04 06:35:08.907 063 18323.41 48.88 52170.54 88888.00 2011-03-04 06:35:09.407 063 18323.47 48.82 52170.46 88888.00 2011-03-04 06:35:09.907 063 18323.28 48.78 52170.48 88888.00 2011-03-04 06:35:10.407 063 18323.07 48.78 52170.40 88888.00 2011-03-04 06:35:10.907 063 18323.14 48.74 52170.21 88888.00 2011-03-04 06:35:11.407 063 18323.06 48.78 52170.16 88888.00 2011-03-04 06:35:11.907 063 18322.93 48.82 52170.24 88888.00 2011-03-04 06:35:12.407 063 18323.11 48.75 52170.32 88888.00 2011-03-04 06:35:12.907 063 18322.98 48.72 52170.32 88888.00 2011-03-04 06:35:13.407 063 18322.90 48.72 52170.37 88888.00 2011-03-04 06:35:13.907 063 18323.15 48.71 52170.43 88888.00 2011-03-04 06:35:14.407 063 18323.04 48.72 52170.53 88888.00 2011-03-04 06:35:14.907 063 18322.76 48.68 52170.41 88888.00 2011-03-04 06:35:15.407 063 18322.82 48.59 52170.46 88888.00 2011-03-04 06:35:15.907 063 18323.15 48.54 52170.55 88888.00 2011-03-04 06:35:16.407 063 18323.29 48.60 52170.63 88888.00 2011-03-04 06:35:16.907 063 18323.35 48.67 52170.57 88888.00 2011-03-04 06:35:17.407 063 18323.52 48.63 52170.47 88888.00 2011-03-04 06:35:17.907 063 18323.26 48.54 52170.48 88888.00 2011-03-04 06:35:18.407 063 18322.87 48.49 52170.56 88888.00 2011-03-04 06:35:18.907 063 18322.85 48.54 52170.52 88888.00 2011-03-04 06:35:19.407 063 18322.78 48.52 52170.50 88888.00 2011-03-04 06:35:19.907 063 18322.70 48.56 52170.46 88888.00 2011-03-04 06:35:20.407 063 18322.73 48.65 52170.48 88888.00 2011-03-04 06:35:20.907 063 18322.86 48.67 52170.58 88888.00 2011-03-04 06:35:21.407 063 18322.87 48.75 52170.63 88888.00 2011-03-04 06:35:21.907 063 18322.82 48.72 52170.57 88888.00 2011-03-04 06:35:22.407 063 18322.78 48.66 52170.54 88888.00 2011-03-04 06:35:22.907 063 18322.83 48.70 52170.47 88888.00 2011-03-04 06:35:23.407 063 18322.90 48.65 52170.41 88888.00 2011-03-04 06:35:23.907 063 18323.12 48.56 52170.44 88888.00 2011-03-04 06:35:24.407 063 18323.15 48.66 52170.35 88888.00 2011-03-04 06:35:24.907 063 18322.95 48.72 52170.32 88888.00 2011-03-04 06:35:25.407 063 18322.90 48.66 52170.37 88888.00 2011-03-04 06:35:25.907 063 18322.86 48.65 52170.39 88888.00 2011-03-04 06:35:26.407 063 18323.00 48.64 52170.35 88888.00 2011-03-04 06:35:26.907 063 18323.23 48.57 52170.34 88888.00 2011-03-04 06:35:27.407 063 18323.00 48.55 52170.37 88888.00 2011-03-04 06:35:27.907 063 18323.09 48.51 52170.45 88888.00 2011-03-04 06:35:28.407 063 18322.93 48.46 52170.42 88888.00 2011-03-04 06:35:28.907 063 18322.84 48.46 52170.42 88888.00 2011-03-04 06:35:29.407 063 18322.81 48.56 52170.40 88888.00 2011-03-04 06:35:29.907 063 18322.86 48.59 52170.42 88888.00 2011-03-04 06:35:30.407 063 18322.90 48.60 52170.47 88888.00 2011-03-04 06:35:30.907 063 18322.83 48.72 52170.51 88888.00 2011-03-04 06:35:31.407 063 18323.20 48.71 52170.48 88888.00 2011-03-04 06:35:31.907 063 18323.52 48.68 52170.46 88888.00 2011-03-04 06:35:32.407 063 18323.24 48.72 52170.63 88888.00 2011-03-04 06:35:32.907 063 18323.05 48.84 52170.69 88888.00 2011-03-04 06:35:33.407 063 18322.91 48.78 52170.75 88888.00 2011-03-04 06:35:33.907 063 18323.18 48.72 52170.73 88888.00 2011-03-04 06:35:34.407 063 18323.11 48.74 52170.78 88888.00 2011-03-04 06:35:34.907 063 18323.31 48.81 52170.80 88888.00 2011-03-04 06:35:35.407 063 18323.16 48.85 52170.80 88888.00 2011-03-04 06:35:35.907 063 18323.18 48.77 52170.80 88888.00 2011-03-04 06:35:36.407 063 18323.37 48.76 52170.78 88888.00 2011-03-04 06:35:36.907 063 18323.41 48.70 52170.74 88888.00 2011-03-04 06:35:37.407 063 18323.41 48.59 52170.80 88888.00 2011-03-04 06:35:37.907 063 18323.45 48.64 52170.79 88888.00 2011-03-04 06:35:38.407 063 18323.50 48.66 52170.71 88888.00 2011-03-04 06:35:38.907 063 18323.20 48.70 52170.91 88888.00 2011-03-04 06:35:39.407 063 18323.12 48.70 52170.95 88888.00 2011-03-04 06:35:39.907 063 18323.12 48.64 52170.99 88888.00 2011-03-04 06:35:40.407 063 18323.19 48.71 52171.06 88888.00 2011-03-04 06:35:40.907 063 18323.31 48.75 52171.05 88888.00 2011-03-04 06:35:41.407 063 18323.54 48.70 52171.05 88888.00 2011-03-04 06:35:41.907 063 18323.77 48.73 52170.99 88888.00 2011-03-04 06:35:42.407 063 18323.72 48.85 52171.04 88888.00 2011-03-04 06:35:42.907 063 18323.68 49.03 52171.02 88888.00 2011-03-04 06:35:43.407 063 18323.55 49.02 52170.97 88888.00 2011-03-04 06:35:43.907 063 18323.34 48.95 52171.04 88888.00 2011-03-04 06:35:44.407 063 18323.19 48.99 52170.97 88888.00 2011-03-04 06:35:44.907 063 18323.15 48.92 52171.10 88888.00 2011-03-04 06:35:45.407 063 18323.23 48.91 52171.15 88888.00 2011-03-04 06:35:45.907 063 18323.19 48.88 52171.15 88888.00 2011-03-04 06:35:46.407 063 18323.23 48.87 52171.17 88888.00 2011-03-04 06:35:46.907 063 18323.22 48.90 52171.23 88888.00 2011-03-04 06:35:47.407 063 18323.29 48.87 52171.13 88888.00 2011-03-04 06:35:47.907 063 18323.17 48.63 52171.12 88888.00 2011-03-04 06:35:48.407 063 18323.13 48.69 52171.04 88888.00 2011-03-04 06:35:48.907 063 18323.22 48.79 52171.04 88888.00 2011-03-04 06:35:49.407 063 18323.50 48.77 52171.03 88888.00 2011-03-04 06:35:49.907 063 18323.61 48.79 52171.02 88888.00 2011-03-04 06:35:50.407 063 18323.50 48.80 52170.88 88888.00 2011-03-04 06:35:50.907 063 18323.08 48.74 52170.69 88888.00 2011-03-04 06:35:51.407 063 18323.03 48.74 52170.86 88888.00 2011-03-04 06:35:51.907 063 18323.36 48.76 52170.90 88888.00 2011-03-04 06:35:52.407 063 18323.27 48.75 52171.03 88888.00 2011-03-04 06:35:52.907 063 18323.17 48.82 52170.99 88888.00 2011-03-04 06:35:53.407 063 18323.24 48.77 52170.82 88888.00 2011-03-04 06:35:53.907 063 18323.58 48.75 52170.89 88888.00 2011-03-04 06:35:54.407 063 18323.46 48.79 52170.97 88888.00 2011-03-04 06:35:54.907 063 18323.43 48.87 52170.93 88888.00 2011-03-04 06:35:55.407 063 18323.57 48.84 52170.97 88888.00 2011-03-04 06:35:55.907 063 18323.69 48.87 52171.01 88888.00 2011-03-04 06:35:56.407 063 18323.68 48.90 52171.03 88888.00 2011-03-04 06:35:56.907 063 18323.44 48.95 52171.01 88888.00 2011-03-04 06:35:57.407 063 18323.24 48.96 52170.99 88888.00 2011-03-04 06:35:57.907 063 18323.55 48.91 52170.92 88888.00 2011-03-04 06:35:58.407 063 18323.31 48.87 52170.83 88888.00 2011-03-04 06:35:58.907 063 18323.52 48.82 52171.03 88888.00 2011-03-04 06:35:59.407 063 18323.62 48.81 52171.12 88888.00 2011-03-04 06:35:59.907 063 18323.61 48.89 52171.16 88888.00 2011-03-04 06:36:00.407 063 18323.54 48.87 52171.15 88888.00 2011-03-04 06:36:00.907 063 18323.22 48.87 52171.16 88888.00 2011-03-04 06:36:01.407 063 18323.18 48.99 52171.11 88888.00 2011-03-04 06:36:01.907 063 18323.39 49.03 52171.22 88888.00 2011-03-04 06:36:02.407 063 18323.28 48.95 52171.28 88888.00 2011-03-04 06:36:02.907 063 18323.18 48.90 52171.32 88888.00 2011-03-04 06:36:03.407 063 18323.50 48.91 52171.37 88888.00 2011-03-04 06:36:03.907 063 18323.61 48.93 52171.24 88888.00 2011-03-04 06:36:04.407 063 18323.68 48.86 52171.13 88888.00 2011-03-04 06:36:04.907 063 18323.66 48.88 52170.91 88888.00 2011-03-04 06:36:05.407 063 18323.49 48.95 52170.86 88888.00 2011-03-04 06:36:05.907 063 18323.04 48.94 52170.92 88888.00 2011-03-04 06:36:06.407 063 18323.05 48.90 52171.02 88888.00 2011-03-04 06:36:06.907 063 18323.56 48.90 52171.12 88888.00 2011-03-04 06:36:07.407 063 18323.78 48.86 52171.11 88888.00 2011-03-04 06:36:07.907 063 18323.41 48.90 52171.11 88888.00 2011-03-04 06:36:08.407 063 18323.23 48.91 52171.13 88888.00 2011-03-04 06:36:08.907 063 18323.20 48.87 52171.16 88888.00 2011-03-04 06:36:09.407 063 18323.15 49.01 52171.11 88888.00 2011-03-04 06:36:09.907 063 18323.18 48.99 52171.05 88888.00 2011-03-04 06:36:10.407 063 18323.15 48.96 52171.09 88888.00 2011-03-04 06:36:10.907 063 18323.24 48.94 52171.11 88888.00 2011-03-04 06:36:11.407 063 18323.72 48.94 52171.18 88888.00 2011-03-04 06:36:11.907 063 18323.85 48.94 52171.24 88888.00 2011-03-04 06:36:12.407 063 18323.82 48.95 52171.18 88888.00 2011-03-04 06:36:12.907 063 18323.49 48.97 52171.11 88888.00 2011-03-04 06:36:13.407 063 18323.69 48.93 52171.18 88888.00 2011-03-04 06:36:13.907 063 18323.87 48.96 52171.27 88888.00 2011-03-04 06:36:14.407 063 18323.67 48.91 52171.48 88888.00 2011-03-04 06:36:14.907 063 18323.50 48.86 52171.50 88888.00 2011-03-04 06:36:15.407 063 18323.47 48.85 52171.44 88888.00 2011-03-04 06:36:15.907 063 18323.48 48.80 52171.46 88888.00 2011-03-04 06:36:16.407 063 18323.46 48.89 52171.46 88888.00 2011-03-04 06:36:16.907 063 18323.36 49.01 52171.41 88888.00 2011-03-04 06:36:17.407 063 18323.46 48.95 52171.47 88888.00 2011-03-04 06:36:17.907 063 18323.50 48.84 52171.47 88888.00 2011-03-04 06:36:18.407 063 18323.65 48.90 52171.33 88888.00 2011-03-04 06:36:18.907 063 18323.61 48.98 52171.35 88888.00 2011-03-04 06:36:19.407 063 18323.51 48.95 52171.40 88888.00 2011-03-04 06:36:19.907 063 18323.59 48.96 52171.41 88888.00 2011-03-04 06:36:20.407 063 18323.61 48.92 52171.50 88888.00 2011-03-04 06:36:20.907 063 18323.55 48.93 52171.47 88888.00 2011-03-04 06:36:21.407 063 18323.52 48.87 52171.41 88888.00 2011-03-04 06:36:21.907 063 18323.80 48.85 52171.33 88888.00 2011-03-04 06:36:22.407 063 18324.09 48.80 52171.27 88888.00 2011-03-04 06:36:22.907 063 18324.09 48.73 52171.38 88888.00 2011-03-04 06:36:23.407 063 18323.65 48.75 52171.39 88888.00 2011-03-04 06:36:23.907 063 18323.47 48.68 52171.38 88888.00 2011-03-04 06:36:24.407 063 18323.57 48.74 52171.41 88888.00 2011-03-04 06:36:24.907 063 18323.69 48.78 52171.41 88888.00 2011-03-04 06:36:25.407 063 18323.48 48.78 52171.44 88888.00 2011-03-04 06:36:25.907 063 18323.40 48.78 52171.41 88888.00 2011-03-04 06:36:26.407 063 18323.45 48.82 52171.32 88888.00 2011-03-04 06:36:26.907 063 18323.38 48.81 52171.32 88888.00 2011-03-04 06:36:27.407 063 18323.52 48.80 52171.47 88888.00 2011-03-04 06:36:27.907 063 18323.50 48.82 52171.41 88888.00 2011-03-04 06:36:28.407 063 18323.52 48.81 52171.44 88888.00 2011-03-04 06:36:28.907 063 18323.54 48.77 52171.47 88888.00 2011-03-04 06:36:29.407 063 18323.43 48.85 52171.52 88888.00 2011-03-04 06:36:29.907 063 18323.46 48.81 52171.49 88888.00 2011-03-04 06:36:30.407 063 18323.40 48.78 52171.41 88888.00 2011-03-04 06:36:30.907 063 18323.44 48.77 52171.25 88888.00 2011-03-04 06:36:31.407 063 18323.30 48.78 52171.29 88888.00 2011-03-04 06:36:31.907 063 18323.18 48.85 52171.31 88888.00 2011-03-04 06:36:32.407 063 18323.22 48.84 52171.28 88888.00 2011-03-04 06:36:32.907 063 18323.27 48.89 52171.33 88888.00 2011-03-04 06:36:33.407 063 18323.33 48.96 52171.40 88888.00 2011-03-04 06:36:33.907 063 18323.55 49.02 52171.35 88888.00 2011-03-04 06:36:34.407 063 18323.89 48.93 52171.35 88888.00 2011-03-04 06:36:34.907 063 18323.99 48.95 52171.34 88888.00 2011-03-04 06:36:35.407 063 18323.98 48.96 52171.33 88888.00 2011-03-04 06:36:35.907 063 18323.92 48.92 52171.26 88888.00 2011-03-04 06:36:36.407 063 18323.80 48.92 52171.20 88888.00 2011-03-04 06:36:36.907 063 18323.85 48.90 52171.32 88888.00 2011-03-04 06:36:37.407 063 18323.84 48.80 52171.41 88888.00 2011-03-04 06:36:37.907 063 18323.77 48.81 52171.28 88888.00 2011-03-04 06:36:38.407 063 18323.43 48.86 52171.33 88888.00 2011-03-04 06:36:38.907 063 18323.40 48.87 52171.33 88888.00 2011-03-04 06:36:39.407 063 18323.35 48.85 52171.36 88888.00 2011-03-04 06:36:39.907 063 18323.31 48.81 52171.39 88888.00 2011-03-04 06:36:40.407 063 18323.30 48.81 52171.35 88888.00 2011-03-04 06:36:40.907 063 18323.37 48.78 52171.34 88888.00 2011-03-04 06:36:41.407 063 18323.25 48.80 52171.41 88888.00 2011-03-04 06:36:41.907 063 18323.36 48.85 52171.40 88888.00 2011-03-04 06:36:42.407 063 18323.46 48.82 52171.40 88888.00 2011-03-04 06:36:42.907 063 18323.57 48.82 52171.43 88888.00 2011-03-04 06:36:43.407 063 18323.70 48.89 52171.52 88888.00 2011-03-04 06:36:43.907 063 18323.82 48.86 52171.48 88888.00 2011-03-04 06:36:44.407 063 18323.65 48.82 52171.51 88888.00 2011-03-04 06:36:44.907 063 18323.41 48.80 52171.48 88888.00 2011-03-04 06:36:45.407 063 18323.71 48.85 52171.41 88888.00 2011-03-04 06:36:45.907 063 18323.56 48.79 52171.51 88888.00 2011-03-04 06:36:46.407 063 18323.40 48.75 52171.61 88888.00 2011-03-04 06:36:46.907 063 18323.54 48.78 52171.60 88888.00 2011-03-04 06:36:47.407 063 18323.96 48.84 52171.51 88888.00 2011-03-04 06:36:47.907 063 18324.05 48.78 52171.58 88888.00 2011-03-04 06:36:48.407 063 18323.88 48.77 52171.57 88888.00 2011-03-04 06:36:48.907 063 18323.49 48.77 52171.56 88888.00 2011-03-04 06:36:49.407 063 18323.54 48.75 52171.62 88888.00 2011-03-04 06:36:49.907 063 18323.43 48.74 52171.64 88888.00 2011-03-04 06:36:50.407 063 18323.61 48.67 52171.78 88888.00 2011-03-04 06:36:50.907 063 18323.30 48.73 52171.70 88888.00 2011-03-04 06:36:51.407 063 18323.18 48.73 52171.71 88888.00 2011-03-04 06:36:51.907 063 18323.18 48.67 52171.74 88888.00 2011-03-04 06:36:52.407 063 18323.27 48.66 52171.83 88888.00 2011-03-04 06:36:52.907 063 18323.34 48.70 52171.73 88888.00 2011-03-04 06:36:53.407 063 18323.30 48.67 52171.67 88888.00 2011-03-04 06:36:53.907 063 18323.20 48.69 52171.58 88888.00 2011-03-04 06:36:54.407 063 18323.19 48.74 52171.66 88888.00 2011-03-04 06:36:54.907 063 18323.47 48.79 52171.66 88888.00 2011-03-04 06:36:55.407 063 18323.70 48.81 52171.80 88888.00 2011-03-04 06:36:55.907 063 18323.37 48.94 52171.81 88888.00 2011-03-04 06:36:56.407 063 18323.36 49.02 52171.64 88888.00 2011-03-04 06:36:56.907 063 18323.28 49.03 52171.67 88888.00 2011-03-04 06:36:57.407 063 18323.39 48.97 52171.71 88888.00 2011-03-04 06:36:57.907 063 18323.45 48.92 52171.69 88888.00 2011-03-04 06:36:58.407 063 18323.48 48.87 52171.60 88888.00 2011-03-04 06:36:58.907 063 18323.46 48.90 52171.59 88888.00 2011-03-04 06:36:59.407 063 18323.77 48.95 52171.67 88888.00 2011-03-04 06:36:59.907 063 18323.84 49.00 52171.78 88888.00 2011-03-04 06:37:00.407 063 18323.72 48.98 52171.68 88888.00 2011-03-04 06:37:00.907 063 18323.89 49.02 52171.55 88888.00 2011-03-04 06:37:01.407 063 18323.90 49.03 52171.55 88888.00 2011-03-04 06:37:01.907 063 18323.93 49.07 52171.58 88888.00 2011-03-04 06:37:02.407 063 18323.87 49.11 52171.61 88888.00 2011-03-04 06:37:02.907 063 18323.61 49.06 52171.60 88888.00 2011-03-04 06:37:03.407 063 18323.70 49.04 52171.59 88888.00 2011-03-04 06:37:03.907 063 18323.71 49.01 52171.63 88888.00 2011-03-04 06:37:04.407 063 18323.50 49.01 52171.69 88888.00 2011-03-04 06:37:04.907 063 18323.48 48.96 52171.73 88888.00 2011-03-04 06:37:05.407 063 18323.46 48.88 52171.70 88888.00 2011-03-04 06:37:05.907 063 18323.43 48.84 52171.66 88888.00 2011-03-04 06:37:06.407 063 18323.54 48.78 52171.69 88888.00 2011-03-04 06:37:06.907 063 18323.66 48.87 52171.73 88888.00 2011-03-04 06:37:07.407 063 18323.73 48.80 52171.71 88888.00 2011-03-04 06:37:07.907 063 18323.92 48.78 52171.64 88888.00 2011-03-04 06:37:08.407 063 18324.11 48.82 52171.76 88888.00 2011-03-04 06:37:08.907 063 18324.07 48.84 52171.86 88888.00 2011-03-04 06:37:09.407 063 18323.89 48.77 52171.79 88888.00 2011-03-04 06:37:09.907 063 18324.04 48.82 52171.76 88888.00 2011-03-04 06:37:10.407 063 18324.01 48.87 52171.66 88888.00 2011-03-04 06:37:10.907 063 18323.77 48.78 52171.71 88888.00 2011-03-04 06:37:11.407 063 18323.49 48.78 52171.73 88888.00 2011-03-04 06:37:11.907 063 18323.45 48.85 52171.81 88888.00 2011-03-04 06:37:12.407 063 18323.59 48.79 52171.93 88888.00 2011-03-04 06:37:12.907 063 18323.90 48.84 52171.90 88888.00 2011-03-04 06:37:13.407 063 18323.80 48.88 52171.73 88888.00 2011-03-04 06:37:13.907 063 18323.89 48.89 52171.78 88888.00 2011-03-04 06:37:14.407 063 18323.93 48.89 52171.74 88888.00 2011-03-04 06:37:14.907 063 18323.81 48.81 52171.76 88888.00 2011-03-04 06:37:15.407 063 18323.60 48.78 52171.76 88888.00 2011-03-04 06:37:15.907 063 18323.59 48.84 52171.85 88888.00 2011-03-04 06:37:16.407 063 18323.93 48.81 52171.99 88888.00 2011-03-04 06:37:16.907 063 18323.89 48.86 52171.92 88888.00 2011-03-04 06:37:17.407 063 18323.46 48.91 52171.89 88888.00 2011-03-04 06:37:17.907 063 18323.43 48.90 52171.87 88888.00 2011-03-04 06:37:18.407 063 18323.47 48.94 52171.85 88888.00 2011-03-04 06:37:18.907 063 18323.55 48.97 52171.92 88888.00 2011-03-04 06:37:19.407 063 18323.59 48.88 52172.01 88888.00 2011-03-04 06:37:19.907 063 18323.50 48.85 52172.01 88888.00 2011-03-04 06:37:20.407 063 18323.49 48.87 52171.95 88888.00 2011-03-04 06:37:20.907 063 18323.59 48.91 52171.91 88888.00 2011-03-04 06:37:21.407 063 18323.85 48.91 52171.96 88888.00 2011-03-04 06:37:21.907 063 18323.91 48.90 52171.96 88888.00 2011-03-04 06:37:22.407 063 18323.70 48.89 52171.95 88888.00 2011-03-04 06:37:22.907 063 18323.51 48.85 52171.93 88888.00 2011-03-04 06:37:23.407 063 18323.52 48.77 52172.14 88888.00 2011-03-04 06:37:23.907 063 18323.43 48.75 52172.07 88888.00 2011-03-04 06:37:24.407 063 18323.34 48.70 52172.06 88888.00 2011-03-04 06:37:24.907 063 18323.27 48.74 52172.06 88888.00 2011-03-04 06:37:25.407 063 18323.40 48.77 52172.02 88888.00 2011-03-04 06:37:25.907 063 18323.36 48.77 52172.03 88888.00 2011-03-04 06:37:26.407 063 18323.37 48.79 52172.09 88888.00 2011-03-04 06:37:26.907 063 18323.36 48.77 52172.08 88888.00 2011-03-04 06:37:27.407 063 18323.50 48.82 52172.19 88888.00 2011-03-04 06:37:27.907 063 18323.44 48.88 52172.19 88888.00 2011-03-04 06:37:28.407 063 18323.38 48.80 52172.15 88888.00 2011-03-04 06:37:28.907 063 18323.61 48.74 52172.25 88888.00 2011-03-04 06:37:29.407 063 18323.61 48.74 52172.22 88888.00 2011-03-04 06:37:29.907 063 18323.22 48.80 52172.24 88888.00 2011-03-04 06:37:30.407 063 18323.28 48.87 52172.21 88888.00 2011-03-04 06:37:30.907 063 18323.68 48.90 52172.18 88888.00 2011-03-04 06:37:31.407 063 18323.67 48.86 52172.18 88888.00 2011-03-04 06:37:31.907 063 18323.33 48.73 52172.30 88888.00 2011-03-04 06:37:32.407 063 18323.49 48.68 52172.29 88888.00 2011-03-04 06:37:32.907 063 18323.26 48.68 52172.24 88888.00 2011-03-04 06:37:33.407 063 18323.02 48.69 52172.25 88888.00 2011-03-04 06:37:33.907 063 18323.45 48.71 52172.22 88888.00 2011-03-04 06:37:34.407 063 18323.35 48.77 52172.13 88888.00 2011-03-04 06:37:34.907 063 18323.23 48.77 52172.07 88888.00 2011-03-04 06:37:35.407 063 18323.15 48.73 52171.95 88888.00 2011-03-04 06:37:35.907 063 18323.13 48.74 52172.02 88888.00 2011-03-04 06:37:36.407 063 18323.06 48.77 52172.21 88888.00 2011-03-04 06:37:36.907 063 18323.02 48.81 52172.20 88888.00 2011-03-04 06:37:37.407 063 18323.02 48.78 52172.20 88888.00 2011-03-04 06:37:37.907 063 18323.01 48.70 52172.24 88888.00 2011-03-04 06:37:38.407 063 18322.96 48.68 52172.21 88888.00 2011-03-04 06:37:38.907 063 18322.81 48.69 52172.17 88888.00 2011-03-04 06:37:39.407 063 18322.87 48.70 52172.26 88888.00 2011-03-04 06:37:39.907 063 18322.93 48.73 52172.20 88888.00 2011-03-04 06:37:40.407 063 18323.01 48.70 52172.18 88888.00 2011-03-04 06:37:40.907 063 18322.98 48.67 52172.19 88888.00 2011-03-04 06:37:41.407 063 18322.91 48.68 52172.32 88888.00 2011-03-04 06:37:41.907 063 18323.00 48.62 52172.28 88888.00 2011-03-04 06:37:42.407 063 18323.25 48.63 52172.28 88888.00 2011-03-04 06:37:42.907 063 18323.00 48.65 52172.19 88888.00 2011-03-04 06:37:43.407 063 18322.84 48.71 52172.20 88888.00 2011-03-04 06:37:43.907 063 18322.80 48.74 52172.26 88888.00 2011-03-04 06:37:44.407 063 18322.92 48.68 52172.20 88888.00 2011-03-04 06:37:44.907 063 18322.93 48.68 52172.13 88888.00 2011-03-04 06:37:45.407 063 18323.09 48.62 52172.24 88888.00 2011-03-04 06:37:45.907 063 18323.29 48.60 52172.19 88888.00 2011-03-04 06:37:46.407 063 18323.01 48.51 52172.27 88888.00 2011-03-04 06:37:46.907 063 18322.93 48.45 52172.32 88888.00 2011-03-04 06:37:47.407 063 18323.01 48.38 52172.29 88888.00 2011-03-04 06:37:47.907 063 18323.02 48.37 52172.28 88888.00 2011-03-04 06:37:48.407 063 18322.93 48.34 52172.24 88888.00 2011-03-04 06:37:48.907 063 18322.82 48.37 52172.30 88888.00 2011-03-04 06:37:49.407 063 18322.59 48.33 52172.31 88888.00 2011-03-04 06:37:49.907 063 18322.91 48.35 52172.34 88888.00 2011-03-04 06:37:50.407 063 18323.34 48.35 52172.37 88888.00 2011-03-04 06:37:50.907 063 18323.61 48.34 52172.36 88888.00 2011-03-04 06:37:51.407 063 18323.57 48.32 52172.34 88888.00 2011-03-04 06:37:51.907 063 18323.43 48.24 52172.31 88888.00 2011-03-04 06:37:52.407 063 18323.47 48.22 52172.27 88888.00 2011-03-04 06:37:52.907 063 18323.47 48.33 52172.31 88888.00 2011-03-04 06:37:53.407 063 18323.34 48.33 52172.25 88888.00 2011-03-04 06:37:53.907 063 18323.02 48.33 52172.32 88888.00 2011-03-04 06:37:54.407 063 18322.97 48.42 52172.38 88888.00 2011-03-04 06:37:54.907 063 18323.01 48.39 52172.37 88888.00 2011-03-04 06:37:55.407 063 18322.79 48.40 52172.41 88888.00 2011-03-04 06:37:55.907 063 18322.84 48.33 52172.36 88888.00 2011-03-04 06:37:56.407 063 18323.09 48.31 52172.32 88888.00 2011-03-04 06:37:56.907 063 18323.46 48.37 52172.38 88888.00 2011-03-04 06:37:57.407 063 18323.04 48.39 52172.37 88888.00 2011-03-04 06:37:57.907 063 18322.65 48.33 52172.40 88888.00 2011-03-04 06:37:58.407 063 18322.79 48.30 52172.32 88888.00 2011-03-04 06:37:58.907 063 18323.24 48.36 52172.36 88888.00 2011-03-04 06:37:59.407 063 18323.12 48.36 52172.43 88888.00 2011-03-04 06:37:59.907 063 18323.35 48.32 52172.42 88888.00 2011-03-04 06:38:00.407 063 18323.38 48.29 52172.33 88888.00 2011-03-04 06:38:00.907 063 18323.38 48.30 52172.33 88888.00 2011-03-04 06:38:01.407 063 18323.43 48.28 52172.37 88888.00 2011-03-04 06:38:01.907 063 18323.45 48.23 52172.38 88888.00 2011-03-04 06:38:02.407 063 18323.01 48.22 52172.38 88888.00 2011-03-04 06:38:02.907 063 18322.85 48.22 52172.33 88888.00 2011-03-04 06:38:03.407 063 18322.87 48.14 52172.38 88888.00 2011-03-04 06:38:03.907 063 18322.83 48.09 52172.34 88888.00 2011-03-04 06:38:04.407 063 18322.90 48.06 52172.36 88888.00 2011-03-04 06:38:04.907 063 18323.26 47.88 52172.41 88888.00 2011-03-04 06:38:05.407 063 18323.26 47.96 52172.47 88888.00 2011-03-04 06:38:05.907 063 18323.34 48.20 52172.59 88888.00 2011-03-04 06:38:06.407 063 18323.13 48.24 52172.42 88888.00 2011-03-04 06:38:06.907 063 18323.01 48.18 52172.41 88888.00 2011-03-04 06:38:07.407 063 18322.80 48.21 52172.50 88888.00 2011-03-04 06:38:07.907 063 18322.90 48.23 52172.59 88888.00 2011-03-04 06:38:08.407 063 18322.85 48.13 52172.50 88888.00 2011-03-04 06:38:08.907 063 18323.15 48.14 52172.54 88888.00 2011-03-04 06:38:09.407 063 18323.23 48.11 52172.56 88888.00 2011-03-04 06:38:09.907 063 18322.89 48.04 52172.59 88888.00 2011-03-04 06:38:10.407 063 18322.92 47.99 52172.54 88888.00 2011-03-04 06:38:10.907 063 18322.70 48.02 52172.50 88888.00 2011-03-04 06:38:11.407 063 18322.67 47.98 52172.53 88888.00 2011-03-04 06:38:11.907 063 18322.70 48.01 52172.45 88888.00 2011-03-04 06:38:12.407 063 18322.75 48.02 52172.50 88888.00 2011-03-04 06:38:12.907 063 18322.92 48.04 52172.47 88888.00 2011-03-04 06:38:13.407 063 18322.80 47.93 52172.43 88888.00 2011-03-04 06:38:13.907 063 18322.70 47.89 52172.48 88888.00 2011-03-04 06:38:14.407 063 18322.59 47.90 52172.61 88888.00 2011-03-04 06:38:14.907 063 18322.67 47.88 52172.55 88888.00 2011-03-04 06:38:15.407 063 18322.68 47.82 52172.51 88888.00 2011-03-04 06:38:15.907 063 18322.73 47.89 52172.57 88888.00 2011-03-04 06:38:16.407 063 18322.83 47.86 52172.57 88888.00 2011-03-04 06:38:16.907 063 18322.64 47.87 52172.53 88888.00 2011-03-04 06:38:17.407 063 18322.60 47.96 52172.57 88888.00 2011-03-04 06:38:17.907 063 18322.75 47.98 52172.63 88888.00 2011-03-04 06:38:18.407 063 18323.07 47.91 52172.57 88888.00 2011-03-04 06:38:18.907 063 18323.17 47.87 52172.55 88888.00 2011-03-04 06:38:19.407 063 18322.98 47.76 52172.59 88888.00 2011-03-04 06:38:19.907 063 18322.84 47.78 52172.57 88888.00 2011-03-04 06:38:20.407 063 18322.53 47.82 52172.48 88888.00 2011-03-04 06:38:20.907 063 18322.46 47.87 52172.48 88888.00 2011-03-04 06:38:21.407 063 18322.41 47.93 52172.57 88888.00 2011-03-04 06:38:21.907 063 18322.63 47.88 52172.53 88888.00 2011-03-04 06:38:22.407 063 18322.40 47.84 52172.45 88888.00 2011-03-04 06:38:22.907 063 18322.19 47.78 52172.41 88888.00 2011-03-04 06:38:23.407 063 18322.22 47.74 52172.50 88888.00 2011-03-04 06:38:23.907 063 18322.30 47.71 52172.51 88888.00 2011-03-04 06:38:24.407 063 18322.27 47.78 52172.39 88888.00 2011-03-04 06:38:24.907 063 18322.33 47.74 52172.33 88888.00 2011-03-04 06:38:25.407 063 18322.32 47.71 52172.38 88888.00 2011-03-04 06:38:25.907 063 18322.53 47.75 52172.41 88888.00 2011-03-04 06:38:26.407 063 18322.27 47.71 52172.41 88888.00 2011-03-04 06:38:26.907 063 18322.04 47.65 52172.43 88888.00 2011-03-04 06:38:27.407 063 18321.99 47.61 52172.48 88888.00 2011-03-04 06:38:27.907 063 18322.14 47.63 52172.42 88888.00 2011-03-04 06:38:28.407 063 18322.04 47.65 52172.44 88888.00 2011-03-04 06:38:28.907 063 18322.11 47.65 52172.44 88888.00 2011-03-04 06:38:29.407 063 18322.48 47.68 52172.53 88888.00 2011-03-04 06:38:29.907 063 18322.20 47.71 52172.51 88888.00 2011-03-04 06:38:30.407 063 18321.96 47.68 52172.52 88888.00 2011-03-04 06:38:30.907 063 18322.09 47.69 52172.50 88888.00 2011-03-04 06:38:31.407 063 18322.41 47.69 52172.47 88888.00 2011-03-04 06:38:31.907 063 18322.31 47.67 52172.50 88888.00 2011-03-04 06:38:32.407 063 18322.00 47.70 52172.50 88888.00 2011-03-04 06:38:32.907 063 18321.95 47.72 52172.49 88888.00 2011-03-04 06:38:33.407 063 18321.97 47.66 52172.40 88888.00 2011-03-04 06:38:33.907 063 18321.89 47.74 52172.25 88888.00 2011-03-04 06:38:34.407 063 18322.13 47.69 52172.32 88888.00 2011-03-04 06:38:34.907 063 18322.10 47.65 52172.29 88888.00 2011-03-04 06:38:35.407 063 18321.87 47.66 52172.21 88888.00 2011-03-04 06:38:35.907 063 18321.79 47.58 52172.18 88888.00 2011-03-04 06:38:36.407 063 18321.85 47.52 52172.18 88888.00 2011-03-04 06:38:36.907 063 18321.98 47.47 52172.27 88888.00 2011-03-04 06:38:37.407 063 18322.05 47.45 52172.27 88888.00 2011-03-04 06:38:37.907 063 18321.92 47.41 52172.30 88888.00 2011-03-04 06:38:38.407 063 18321.97 47.42 52172.24 88888.00 2011-03-04 06:38:38.907 063 18321.93 47.38 52172.24 88888.00 2011-03-04 06:38:39.407 063 18321.99 47.46 52172.34 88888.00 2011-03-04 06:38:39.907 063 18321.99 47.48 52172.38 88888.00 2011-03-04 06:38:40.407 063 18322.03 47.47 52172.49 88888.00 2011-03-04 06:38:40.907 063 18322.06 47.49 52172.33 88888.00 2011-03-04 06:38:41.407 063 18322.10 47.43 52172.29 88888.00 2011-03-04 06:38:41.907 063 18322.36 47.42 52172.40 88888.00 2011-03-04 06:38:42.407 063 18322.43 47.53 52172.43 88888.00 2011-03-04 06:38:42.907 063 18322.20 47.61 52172.39 88888.00 2011-03-04 06:38:43.407 063 18322.00 47.59 52172.52 88888.00 2011-03-04 06:38:43.907 063 18321.89 47.62 52172.60 88888.00 2011-03-04 06:38:44.407 063 18322.07 47.57 52172.41 88888.00 2011-03-04 06:38:44.907 063 18322.20 47.48 52172.36 88888.00 2011-03-04 06:38:45.407 063 18322.29 47.47 52172.50 88888.00 2011-03-04 06:38:45.907 063 18322.49 47.49 52172.52 88888.00 2011-03-04 06:38:46.407 063 18322.51 47.43 52172.43 88888.00 2011-03-04 06:38:46.907 063 18322.18 47.38 52172.47 88888.00 2011-03-04 06:38:47.407 063 18321.81 47.48 52172.51 88888.00 2011-03-04 06:38:47.907 063 18321.74 47.55 52172.59 88888.00 2011-03-04 06:38:48.407 063 18322.14 47.54 52172.47 88888.00 2011-03-04 06:38:48.907 063 18322.14 47.52 52172.56 88888.00 2011-03-04 06:38:49.407 063 18321.74 47.47 52172.59 88888.00 2011-03-04 06:38:49.907 063 18321.73 47.51 52172.54 88888.00 2011-03-04 06:38:50.407 063 18321.79 47.53 52172.54 88888.00 2011-03-04 06:38:50.907 063 18321.85 47.51 52172.55 88888.00 2011-03-04 06:38:51.407 063 18322.24 47.42 52172.43 88888.00 2011-03-04 06:38:51.907 063 18322.49 47.38 52172.43 88888.00 2011-03-04 06:38:52.407 063 18322.52 47.51 52172.55 88888.00 2011-03-04 06:38:52.907 063 18322.50 47.58 52172.57 88888.00 2011-03-04 06:38:53.407 063 18322.53 47.63 52172.47 88888.00 2011-03-04 06:38:53.907 063 18322.29 47.63 52172.43 88888.00 2011-03-04 06:38:54.407 063 18322.02 47.61 52172.39 88888.00 2011-03-04 06:38:54.907 063 18321.91 47.63 52172.48 88888.00 2011-03-04 06:38:55.407 063 18322.18 47.63 52172.42 88888.00 2011-03-04 06:38:55.907 063 18322.39 47.62 52172.30 88888.00 2011-03-04 06:38:56.407 063 18322.04 47.63 52172.28 88888.00 2011-03-04 06:38:56.907 063 18321.98 47.65 52172.40 88888.00 2011-03-04 06:38:57.407 063 18321.94 47.65 52172.49 88888.00 2011-03-04 06:38:57.907 063 18322.08 47.64 52172.50 88888.00 2011-03-04 06:38:58.407 063 18322.43 47.69 52172.56 88888.00 2011-03-04 06:38:58.907 063 18322.17 47.68 52172.61 88888.00 2011-03-04 06:38:59.407 063 18321.97 47.63 52172.51 88888.00 2011-03-04 06:38:59.907 063 18322.06 47.60 52172.55 88888.00 2011-03-04 06:39:00.407 063 18322.17 47.63 52172.55 88888.00 2011-03-04 06:39:00.907 063 18322.05 47.70 52172.59 88888.00 2011-03-04 06:39:01.407 063 18321.99 47.65 52172.60 88888.00 2011-03-04 06:39:01.907 063 18322.05 47.62 52172.64 88888.00 2011-03-04 06:39:02.407 063 18322.40 47.59 52172.65 88888.00 2011-03-04 06:39:02.907 063 18322.31 47.64 52172.71 88888.00 2011-03-04 06:39:03.407 063 18322.05 47.63 52172.67 88888.00 2011-03-04 06:39:03.907 063 18321.93 47.62 52172.72 88888.00 2011-03-04 06:39:04.407 063 18321.83 47.65 52172.73 88888.00 2011-03-04 06:39:04.907 063 18321.82 47.61 52172.60 88888.00 2011-03-04 06:39:05.407 063 18321.82 47.59 52172.67 88888.00 2011-03-04 06:39:05.907 063 18321.82 47.56 52172.68 88888.00 2011-03-04 06:39:06.407 063 18321.88 47.56 52172.63 88888.00 2011-03-04 06:39:06.907 063 18321.94 47.58 52172.64 88888.00 2011-03-04 06:39:07.407 063 18321.97 47.55 52172.62 88888.00 2011-03-04 06:39:07.907 063 18322.07 47.48 52172.67 88888.00 2011-03-04 06:39:08.407 063 18322.36 47.60 52172.71 88888.00 2011-03-04 06:39:08.907 063 18322.42 47.69 52172.62 88888.00 2011-03-04 06:39:09.407 063 18322.15 47.60 52172.64 88888.00 2011-03-04 06:39:09.907 063 18321.87 47.55 52172.55 88888.00 2011-03-04 06:39:10.407 063 18321.78 47.57 52172.57 88888.00 2011-03-04 06:39:10.907 063 18321.72 47.49 52172.55 88888.00 2011-03-04 06:39:11.407 063 18321.71 47.52 52172.57 88888.00 2011-03-04 06:39:11.907 063 18322.03 47.47 52172.59 88888.00 2011-03-04 06:39:12.407 063 18322.16 47.53 52172.56 88888.00 2011-03-04 06:39:12.907 063 18321.70 47.51 52172.59 88888.00 2011-03-04 06:39:13.407 063 18321.68 47.54 52172.64 88888.00 2011-03-04 06:39:13.907 063 18321.94 47.55 52172.54 88888.00 2011-03-04 06:39:14.407 063 18321.99 47.53 52172.53 88888.00 2011-03-04 06:39:14.907 063 18322.14 47.52 52172.59 88888.00 2011-03-04 06:39:15.407 063 18322.07 47.48 52172.66 88888.00 2011-03-04 06:39:15.907 063 18321.98 47.52 52172.74 88888.00 2011-03-04 06:39:16.407 063 18321.68 47.55 52172.79 88888.00 2011-03-04 06:39:16.907 063 18321.66 47.57 52172.74 88888.00 2011-03-04 06:39:17.407 063 18321.93 47.46 52172.72 88888.00 2011-03-04 06:39:17.907 063 18321.82 47.52 52172.68 88888.00 2011-03-04 06:39:18.407 063 18321.72 47.60 52172.75 88888.00 2011-03-04 06:39:18.907 063 18321.67 47.48 52172.90 88888.00 2011-03-04 06:39:19.407 063 18322.04 47.33 52172.88 88888.00 2011-03-04 06:39:19.907 063 18322.17 47.23 52172.88 88888.00 2011-03-04 06:39:20.407 063 18321.96 47.21 52172.97 88888.00 2011-03-04 06:39:20.907 063 18321.64 47.41 52172.85 88888.00 2011-03-04 06:39:21.407 063 18321.51 47.51 52172.66 88888.00 2011-03-04 06:39:21.907 063 18321.60 47.34 52172.71 88888.00 2011-03-04 06:39:22.407 063 18321.56 47.26 52172.75 88888.00 2011-03-04 06:39:22.907 063 18321.61 47.21 52172.92 88888.00 2011-03-04 06:39:23.407 063 18321.83 47.09 52172.96 88888.00 2011-03-04 06:39:23.907 063 18321.73 47.09 52172.82 88888.00 2011-03-04 06:39:24.407 063 18321.51 47.19 52172.89 88888.00 2011-03-04 06:39:24.907 063 18321.51 47.19 52172.84 88888.00 2011-03-04 06:39:25.407 063 18321.93 47.15 52172.86 88888.00 2011-03-04 06:39:25.907 063 18321.92 47.11 52172.86 88888.00 2011-03-04 06:39:26.407 063 18321.74 47.16 52172.78 88888.00 2011-03-04 06:39:26.907 063 18321.54 47.13 52172.77 88888.00 2011-03-04 06:39:27.407 063 18321.73 47.05 52172.82 88888.00 2011-03-04 06:39:27.907 063 18321.45 47.05 52172.72 88888.00 2011-03-04 06:39:28.407 063 18321.27 47.11 52172.61 88888.00 2011-03-04 06:39:28.907 063 18321.23 47.06 52172.69 88888.00 2011-03-04 06:39:29.407 063 18321.52 47.03 52172.73 88888.00 2011-03-04 06:39:29.907 063 18321.79 47.04 52172.78 88888.00 2011-03-04 06:39:30.407 063 18321.81 47.04 52172.87 88888.00 2011-03-04 06:39:30.907 063 18321.55 46.98 52172.89 88888.00 2011-03-04 06:39:31.407 063 18321.20 46.97 52172.94 88888.00 2011-03-04 06:39:31.907 063 18321.11 46.93 52172.96 88888.00 2011-03-04 06:39:32.407 063 18321.43 46.93 52172.88 88888.00 2011-03-04 06:39:32.907 063 18321.50 46.97 52172.75 88888.00 2011-03-04 06:39:33.407 063 18321.35 47.04 52172.51 88888.00 2011-03-04 06:39:33.907 063 18321.03 47.05 52172.42 88888.00 2011-03-04 06:39:34.407 063 18320.75 47.03 52172.40 88888.00 2011-03-04 06:39:34.907 063 18320.65 46.98 52172.32 88888.00 2011-03-04 06:39:35.407 063 18320.96 46.90 52172.42 88888.00 2011-03-04 06:39:35.907 063 18320.94 46.90 52172.50 88888.00 2011-03-04 06:39:36.407 063 18320.86 46.91 52172.43 88888.00 2011-03-04 06:39:36.907 063 18320.86 46.92 52172.57 88888.00 2011-03-04 06:39:37.407 063 18321.07 46.89 52172.61 88888.00 2011-03-04 06:39:37.907 063 18320.80 46.93 52172.64 88888.00 2011-03-04 06:39:38.407 063 18320.85 46.92 52172.60 88888.00 2011-03-04 06:39:38.907 063 18321.02 46.89 52172.52 88888.00 2011-03-04 06:39:39.407 063 18320.87 46.90 52172.44 88888.00 2011-03-04 06:39:39.907 063 18321.24 46.99 52172.64 88888.00 2011-03-04 06:39:40.407 063 18321.12 46.99 52172.68 88888.00 2011-03-04 06:39:40.907 063 18320.85 46.95 52172.63 88888.00 2011-03-04 06:39:41.407 063 18320.81 46.95 52172.56 88888.00 2011-03-04 06:39:41.907 063 18321.19 46.90 52172.59 88888.00 2011-03-04 06:39:42.407 063 18321.08 46.86 52172.48 88888.00 2011-03-04 06:39:42.907 063 18320.76 46.80 52172.51 88888.00 2011-03-04 06:39:43.407 063 18320.77 46.79 52172.54 88888.00 2011-03-04 06:39:43.907 063 18320.84 46.77 52172.39 88888.00 2011-03-04 06:39:44.407 063 18321.10 46.79 52172.38 88888.00 2011-03-04 06:39:44.907 063 18321.12 46.76 52172.39 88888.00 2011-03-04 06:39:45.407 063 18321.19 46.78 52172.51 88888.00 2011-03-04 06:39:45.907 063 18321.02 46.77 52172.60 88888.00 2011-03-04 06:39:46.407 063 18320.74 46.79 52172.41 88888.00 2011-03-04 06:39:46.907 063 18320.66 46.81 52172.38 88888.00 2011-03-04 06:39:47.407 063 18320.68 46.93 52172.40 88888.00 2011-03-04 06:39:47.907 063 18320.55 46.99 52172.44 88888.00 2011-03-04 06:39:48.407 063 18320.45 47.03 52172.53 88888.00 2011-03-04 06:39:48.907 063 18320.43 46.94 52172.48 88888.00 2011-03-04 06:39:49.407 063 18320.48 46.98 52172.51 88888.00 2011-03-04 06:39:49.907 063 18320.53 46.98 52172.57 88888.00 2011-03-04 06:39:50.407 063 18320.46 46.92 52172.49 88888.00 2011-03-04 06:39:50.907 063 18320.40 46.82 52172.43 88888.00 2011-03-04 06:39:51.407 063 18320.67 46.77 52172.50 88888.00 2011-03-04 06:39:51.907 063 18320.44 46.77 52172.37 88888.00 2011-03-04 06:39:52.407 063 18320.29 46.69 52172.40 88888.00 2011-03-04 06:39:52.907 063 18320.27 46.74 52172.34 88888.00 2011-03-04 06:39:53.407 063 18320.32 46.80 52172.32 88888.00 2011-03-04 06:39:53.907 063 18320.33 46.80 52172.33 88888.00 2011-03-04 06:39:54.407 063 18320.31 46.86 52172.38 88888.00 2011-03-04 06:39:54.907 063 18320.20 46.87 52172.36 88888.00 2011-03-04 06:39:55.407 063 18320.11 46.85 52172.42 88888.00 2011-03-04 06:39:55.907 063 18320.27 46.87 52172.40 88888.00 2011-03-04 06:39:56.407 063 18320.54 46.91 52172.42 88888.00 2011-03-04 06:39:56.907 063 18320.20 46.74 52172.48 88888.00 2011-03-04 06:39:57.407 063 18320.35 46.76 52172.45 88888.00 2011-03-04 06:39:57.907 063 18320.39 46.91 52172.50 88888.00 2011-03-04 06:39:58.407 063 18320.20 47.04 52172.44 88888.00 2011-03-04 06:39:58.907 063 18320.08 46.96 52172.40 88888.00 2011-03-04 06:39:59.407 063 18320.14 46.90 52172.39 88888.00 2011-03-04 06:39:59.907 063 18320.09 46.90 52172.40 88888.00 2011-03-04 06:40:00.407 063 18320.01 46.90 52172.49 88888.00 2011-03-04 06:40:00.907 063 18320.30 46.84 52172.40 88888.00 2011-03-04 06:40:01.407 063 18320.48 46.89 52172.27 88888.00 2011-03-04 06:40:01.907 063 18320.57 46.95 52172.16 88888.00 2011-03-04 06:40:02.407 063 18320.62 46.87 52172.18 88888.00 2011-03-04 06:40:02.907 063 18320.37 46.77 52172.20 88888.00 2011-03-04 06:40:03.407 063 18320.23 46.88 52172.29 88888.00 2011-03-04 06:40:03.907 063 18320.29 46.95 52172.31 88888.00 2011-03-04 06:40:04.407 063 18320.20 46.93 52172.28 88888.00 2011-03-04 06:40:04.907 063 18320.48 46.81 52172.29 88888.00 2011-03-04 06:40:05.407 063 18320.59 46.78 52172.36 88888.00 2011-03-04 06:40:05.907 063 18320.09 46.82 52172.29 88888.00 2011-03-04 06:40:06.407 063 18319.91 46.74 52172.32 88888.00 2011-03-04 06:40:06.907 063 18320.01 46.79 52172.39 88888.00 2011-03-04 06:40:07.407 063 18319.92 46.80 52172.29 88888.00 2011-03-04 06:40:07.907 063 18320.03 46.87 52172.14 88888.00 2011-03-04 06:40:08.407 063 18320.09 46.87 52172.08 88888.00 2011-03-04 06:40:08.907 063 18320.29 46.76 52172.03 88888.00 2011-03-04 06:40:09.407 063 18320.11 46.81 52172.21 88888.00 2011-03-04 06:40:09.907 063 18320.05 46.80 52172.32 88888.00 2011-03-04 06:40:10.407 063 18320.13 46.75 52172.27 88888.00 2011-03-04 06:40:10.907 063 18320.19 46.76 52172.22 88888.00 2011-03-04 06:40:11.407 063 18320.05 46.75 52172.15 88888.00 2011-03-04 06:40:11.907 063 18319.99 46.73 52172.11 88888.00 2011-03-04 06:40:12.407 063 18320.30 46.76 52172.25 88888.00 2011-03-04 06:40:12.907 063 18320.23 46.75 52172.22 88888.00 2011-03-04 06:40:13.407 063 18319.94 46.79 52172.14 88888.00 2011-03-04 06:40:13.907 063 18319.90 46.69 52172.07 88888.00 2011-03-04 06:40:14.407 063 18319.93 46.65 52172.07 88888.00 2011-03-04 06:40:14.907 063 18320.08 46.62 52172.04 88888.00 2011-03-04 06:40:15.407 063 18320.31 46.63 52172.08 88888.00 2011-03-04 06:40:15.907 063 18320.07 46.59 52172.24 88888.00 2011-03-04 06:40:16.407 063 18320.07 46.65 52172.21 88888.00 2011-03-04 06:40:16.907 063 18319.96 46.66 52172.28 88888.00 2011-03-04 06:40:17.407 063 18319.93 46.71 52172.25 88888.00 2011-03-04 06:40:17.907 063 18320.13 46.66 52172.27 88888.00 2011-03-04 06:40:18.407 063 18320.44 46.55 52172.26 88888.00 2011-03-04 06:40:18.907 063 18320.43 46.58 52172.25 88888.00 2011-03-04 06:40:19.407 063 18320.43 46.67 52172.25 88888.00 2011-03-04 06:40:19.907 063 18320.25 46.75 52172.31 88888.00 2011-03-04 06:40:20.407 063 18319.90 46.69 52172.27 88888.00 2011-03-04 06:40:20.907 063 18320.12 46.72 52172.17 88888.00 2011-03-04 06:40:21.407 063 18320.11 46.69 52172.18 88888.00 2011-03-04 06:40:21.907 063 18319.57 46.65 52172.26 88888.00 2011-03-04 06:40:22.407 063 18319.53 46.64 52172.24 88888.00 2011-03-04 06:40:22.907 063 18319.51 46.65 52172.30 88888.00 2011-03-04 06:40:23.407 063 18319.56 46.64 52172.28 88888.00 2011-03-04 06:40:23.907 063 18319.71 46.66 52172.30 88888.00 2011-03-04 06:40:24.407 063 18319.98 46.66 52172.37 88888.00 2011-03-04 06:40:24.907 063 18320.19 46.63 52172.43 88888.00 2011-03-04 06:40:25.407 063 18319.98 46.62 52172.30 88888.00 2011-03-04 06:40:25.907 063 18319.51 46.58 52172.33 88888.00 2011-03-04 06:40:26.407 063 18319.47 46.53 52172.47 88888.00 2011-03-04 06:40:26.907 063 18319.65 46.45 52172.50 88888.00 2011-03-04 06:40:27.407 063 18319.36 46.43 52172.47 88888.00 2011-03-04 06:40:27.907 063 18319.36 46.41 52172.41 88888.00 2011-03-04 06:40:28.407 063 18319.33 46.48 52172.37 88888.00 2011-03-04 06:40:28.907 063 18319.56 46.48 52172.28 88888.00 2011-03-04 06:40:29.407 063 18319.76 46.54 52172.25 88888.00 2011-03-04 06:40:29.907 063 18319.82 46.56 52172.29 88888.00 2011-03-04 06:40:30.407 063 18319.67 46.59 52172.25 88888.00 2011-03-04 06:40:30.907 063 18319.71 46.56 52172.28 88888.00 2011-03-04 06:40:31.407 063 18319.31 46.54 52172.25 88888.00 2011-03-04 06:40:31.907 063 18319.04 46.46 52172.24 88888.00 2011-03-04 06:40:32.407 063 18319.12 46.43 52172.20 88888.00 2011-03-04 06:40:32.907 063 18319.24 46.43 52172.21 88888.00 2011-03-04 06:40:33.407 063 18319.33 46.34 52172.27 88888.00 2011-03-04 06:40:33.907 063 18319.54 46.33 52172.30 88888.00 2011-03-04 06:40:34.407 063 18319.65 46.31 52172.31 88888.00 2011-03-04 06:40:34.907 063 18319.77 46.30 52172.36 88888.00 2011-03-04 06:40:35.407 063 18319.70 46.24 52172.31 88888.00 2011-03-04 06:40:35.907 063 18319.57 46.25 52172.33 88888.00 2011-03-04 06:40:36.407 063 18319.75 46.26 52172.42 88888.00 2011-03-04 06:40:36.907 063 18319.82 46.25 52172.43 88888.00 2011-03-04 06:40:37.407 063 18319.74 46.28 52172.33 88888.00 2011-03-04 06:40:37.907 063 18319.35 46.36 52172.33 88888.00 2011-03-04 06:40:38.407 063 18319.50 46.41 52172.32 88888.00 2011-03-04 06:40:38.907 063 18319.39 46.39 52172.34 88888.00 2011-03-04 06:40:39.407 063 18319.51 46.40 52172.30 88888.00 2011-03-04 06:40:39.907 063 18319.15 46.38 52172.20 88888.00 2011-03-04 06:40:40.404 063 18319.07 46.33 52172.25 88888.00 2011-03-04 06:40:40.904 063 18319.20 46.40 52172.33 88888.00 2011-03-04 06:40:41.404 063 18319.12 46.46 52172.34 88888.00 2011-03-04 06:40:41.904 063 18319.24 46.39 52172.21 88888.00 2011-03-04 06:40:42.404 063 18319.49 46.49 52172.15 88888.00 2011-03-04 06:40:42.904 063 18319.57 46.53 52172.18 88888.00 2011-03-04 06:40:43.404 063 18319.15 46.55 52172.21 88888.00 2011-03-04 06:40:43.904 063 18318.84 46.57 52172.11 88888.00 2011-03-04 06:40:44.404 063 18319.04 46.47 52172.17 88888.00 2011-03-04 06:40:44.904 063 18319.38 46.39 52172.19 88888.00 2011-03-04 06:40:45.404 063 18319.45 46.42 52172.19 88888.00 2011-03-04 06:40:45.904 063 18319.54 46.36 52172.27 88888.00 2011-03-04 06:40:46.404 063 18319.33 46.35 52172.25 88888.00 2011-03-04 06:40:46.904 063 18319.02 46.36 52172.20 88888.00 2011-03-04 06:40:47.404 063 18318.95 46.42 52172.17 88888.00 2011-03-04 06:40:47.904 063 18318.98 46.36 52172.08 88888.00 2011-03-04 06:40:48.404 063 18318.98 46.34 52172.05 88888.00 2011-03-04 06:40:48.904 063 18318.96 46.23 52172.08 88888.00 2011-03-04 06:40:49.404 063 18318.98 46.26 52172.07 88888.00 2011-03-04 06:40:49.904 063 18318.70 46.23 52171.92 88888.00 2011-03-04 06:40:50.404 063 18318.74 46.25 52171.90 88888.00 2011-03-04 06:40:50.904 063 18318.90 46.34 52171.92 88888.00 2011-03-04 06:40:51.404 063 18318.81 46.33 52171.84 88888.00 2011-03-04 06:40:51.904 063 18318.59 46.29 52171.84 88888.00 2011-03-04 06:40:52.404 063 18318.64 46.26 52171.91 88888.00 2011-03-04 06:40:52.904 063 18318.69 46.23 52172.13 88888.00 2011-03-04 06:40:53.404 063 18318.80 46.27 52172.21 88888.00 2011-03-04 06:40:53.904 063 18318.99 46.27 52172.16 88888.00 2011-03-04 06:40:54.404 063 18319.09 46.21 52172.08 88888.00 2011-03-04 06:40:54.904 063 18318.78 46.15 52172.07 88888.00 2011-03-04 06:40:55.404 063 18318.82 46.16 52172.20 88888.00 2011-03-04 06:40:55.904 063 18319.14 46.08 52172.22 88888.00 2011-03-04 06:40:56.404 063 18319.21 46.14 52172.24 88888.00 2011-03-04 06:40:56.904 063 18319.16 46.21 52172.25 88888.00 2011-03-04 06:40:57.404 063 18319.02 46.16 52172.11 88888.00 2011-03-04 06:40:57.904 063 18319.03 46.12 52172.08 88888.00 2011-03-04 06:40:58.404 063 18319.12 46.10 52172.22 88888.00 2011-03-04 06:40:58.904 063 18318.91 46.11 52172.30 88888.00 2011-03-04 06:40:59.404 063 18318.87 46.11 52172.14 88888.00 2011-03-04 06:40:59.904 063 18318.94 46.16 52172.08 88888.00 2011-03-04 06:41:00.404 063 18318.49 46.19 52172.06 88888.00 2011-03-04 06:41:00.904 063 18318.44 46.15 52172.11 88888.00 2011-03-04 06:41:01.404 063 18318.46 46.10 52172.11 88888.00 2011-03-04 06:41:01.904 063 18318.62 46.13 52172.15 88888.00 2011-03-04 06:41:02.404 063 18318.51 46.15 52172.03 88888.00 2011-03-04 06:41:02.904 063 18318.41 46.21 52172.01 88888.00 2011-03-04 06:41:03.404 063 18318.36 46.19 52171.92 88888.00 2011-03-04 06:41:03.904 063 18318.30 46.08 52171.91 88888.00 2011-03-04 06:41:04.404 063 18318.34 46.12 52171.94 88888.00 2011-03-04 06:41:04.904 063 18318.31 46.11 52172.02 88888.00 2011-03-04 06:41:05.404 063 18318.40 46.08 52172.02 88888.00 2011-03-04 06:41:05.904 063 18318.53 46.01 52171.96 88888.00 2011-03-04 06:41:06.404 063 18318.51 45.99 52171.99 88888.00 2011-03-04 06:41:06.904 063 18318.31 46.01 52171.97 88888.00 2011-03-04 06:41:07.404 063 18318.68 45.99 52171.98 88888.00 2011-03-04 06:41:07.904 063 18318.61 45.96 52171.99 88888.00 2011-03-04 06:41:08.404 063 18318.25 46.00 52171.95 88888.00 2011-03-04 06:41:08.904 063 18318.30 45.95 52171.94 88888.00 2011-03-04 06:41:09.404 063 18318.36 45.96 52171.97 88888.00 2011-03-04 06:41:09.904 063 18318.56 45.99 52172.07 88888.00 2011-03-04 06:41:10.404 063 18318.35 46.03 52172.03 88888.00 2011-03-04 06:41:10.904 063 18318.27 45.98 52171.91 88888.00 2011-03-04 06:41:11.404 063 18318.49 45.94 52171.95 88888.00 2011-03-04 06:41:11.904 063 18318.22 45.96 52171.93 88888.00 2011-03-04 06:41:12.404 063 18318.09 45.94 52171.84 88888.00 2011-03-04 06:41:12.904 063 18318.27 45.98 52171.86 88888.00 2011-03-04 06:41:13.404 063 18318.08 45.97 52171.84 88888.00 2011-03-04 06:41:13.904 063 18318.03 45.95 52171.86 88888.00 2011-03-04 06:41:14.404 063 18318.28 45.89 52171.93 88888.00 2011-03-04 06:41:14.904 063 18318.39 45.81 52171.90 88888.00 2011-03-04 06:41:15.404 063 18318.02 45.81 52171.99 88888.00 2011-03-04 06:41:15.904 063 18317.95 45.73 52172.03 88888.00 2011-03-04 06:41:16.404 063 18317.90 45.82 52172.06 88888.00 2011-03-04 06:41:16.904 063 18317.90 45.87 52172.10 88888.00 2011-03-04 06:41:17.404 063 18318.19 45.88 52172.04 88888.00 2011-03-04 06:41:17.904 063 18318.25 45.92 52172.02 88888.00 2011-03-04 06:41:18.404 063 18318.02 45.87 52171.99 88888.00 2011-03-04 06:41:18.904 063 18317.86 45.75 52172.11 88888.00 2011-03-04 06:41:19.404 063 18317.82 45.77 52172.16 88888.00 2011-03-04 06:41:19.904 063 18318.29 45.85 52172.17 88888.00 2011-03-04 06:41:20.404 063 18318.14 45.90 52172.24 88888.00 2011-03-04 06:41:20.904 063 18317.72 45.86 52172.14 88888.00 2011-03-04 06:41:21.404 063 18317.69 45.78 52172.03 88888.00 2011-03-04 06:41:21.904 063 18317.65 45.72 52171.95 88888.00 2011-03-04 06:41:22.404 063 18317.60 45.76 52171.97 88888.00 2011-03-04 06:41:22.904 063 18317.59 45.79 52171.97 88888.00 2011-03-04 06:41:23.404 063 18317.77 45.81 52171.84 88888.00 2011-03-04 06:41:23.904 063 18317.62 45.97 52171.89 88888.00 2011-03-04 06:41:24.404 063 18317.52 45.99 52171.87 88888.00 2011-03-04 06:41:24.904 063 18317.55 45.98 52171.93 88888.00 2011-03-04 06:41:25.404 063 18317.60 45.97 52171.89 88888.00 2011-03-04 06:41:25.904 063 18317.68 45.85 52171.96 88888.00 2011-03-04 06:41:26.404 063 18317.73 45.82 52172.02 88888.00 2011-03-04 06:41:26.904 063 18317.66 45.92 52171.98 88888.00 2011-03-04 06:41:27.404 063 18317.72 45.93 52172.17 88888.00 2011-03-04 06:41:27.904 063 18317.85 45.97 52172.20 88888.00 2011-03-04 06:41:28.404 063 18317.61 45.93 52172.15 88888.00 2011-03-04 06:41:28.904 063 18317.80 45.94 52172.14 88888.00 2011-03-04 06:41:29.404 063 18318.08 45.97 52172.16 88888.00 2011-03-04 06:41:29.904 063 18317.86 45.94 52172.07 88888.00 2011-03-04 06:41:30.404 063 18317.62 45.97 52172.07 88888.00 2011-03-04 06:41:30.904 063 18317.68 46.03 52172.13 88888.00 2011-03-04 06:41:31.404 063 18317.57 45.93 52172.03 88888.00 2011-03-04 06:41:31.904 063 18317.62 45.87 52172.06 88888.00 2011-03-04 06:41:32.404 063 18317.66 45.86 52172.11 88888.00 2011-03-04 06:41:32.904 063 18317.94 45.88 52172.05 88888.00 2011-03-04 06:41:33.404 063 18317.71 45.86 52172.09 88888.00 2011-03-04 06:41:33.904 063 18317.68 45.92 52172.17 88888.00 2011-03-04 06:41:34.404 063 18317.91 45.94 52172.25 88888.00 2011-03-04 06:41:34.904 063 18317.74 45.88 52172.11 88888.00 2011-03-04 06:41:35.404 063 18317.59 45.89 52172.13 88888.00 2011-03-04 06:41:35.904 063 18317.60 45.98 52172.14 88888.00 2011-03-04 06:41:36.404 063 18317.54 45.97 52172.13 88888.00 2011-03-04 06:41:36.904 063 18317.69 45.97 52172.21 88888.00 2011-03-04 06:41:37.404 063 18317.85 46.02 52172.16 88888.00 2011-03-04 06:41:37.904 063 18318.03 46.05 52172.17 88888.00 2011-03-04 06:41:38.404 063 18317.74 45.95 52172.17 88888.00 2011-03-04 06:41:38.904 063 18317.44 45.87 52172.16 88888.00 2011-03-04 06:41:39.404 063 18317.60 45.94 52172.18 88888.00 2011-03-04 06:41:39.904 063 18317.70 45.97 52172.33 88888.00 2011-03-04 06:41:40.404 063 18317.36 46.02 52172.33 88888.00 2011-03-04 06:41:40.904 063 18317.30 45.96 52172.17 88888.00 2011-03-04 06:41:41.404 063 18317.31 45.82 52172.11 88888.00 2011-03-04 06:41:41.904 063 18317.25 45.77 52172.06 88888.00 2011-03-04 06:41:42.404 063 18317.46 45.81 52172.14 88888.00 2011-03-04 06:41:42.904 063 18317.79 45.92 52172.06 88888.00 2011-03-04 06:41:43.404 063 18317.50 45.84 52172.05 88888.00 2011-03-04 06:41:43.904 063 18317.55 45.80 52172.07 88888.00 2011-03-04 06:41:44.404 063 18317.59 45.76 52172.07 88888.00 2011-03-04 06:41:44.904 063 18317.40 45.85 52172.09 88888.00 2011-03-04 06:41:45.404 063 18317.46 45.88 52172.21 88888.00 2011-03-04 06:41:45.904 063 18317.65 45.87 52172.20 88888.00 2011-03-04 06:41:46.404 063 18317.54 45.82 52172.26 88888.00 2011-03-04 06:41:46.904 063 18317.71 45.84 52172.33 88888.00 2011-03-04 06:41:47.404 063 18317.69 45.87 52172.29 88888.00 2011-03-04 06:41:47.904 063 18317.57 45.86 52172.25 88888.00 2011-03-04 06:41:48.404 063 18317.23 45.81 52172.29 88888.00 2011-03-04 06:41:48.904 063 18317.19 45.81 52172.25 88888.00 2011-03-04 06:41:49.404 063 18317.54 45.89 52172.18 88888.00 2011-03-04 06:41:49.904 063 18317.30 45.95 52172.25 88888.00 2011-03-04 06:41:50.404 063 18317.12 45.94 52172.18 88888.00 2011-03-04 06:41:50.904 063 18317.11 45.88 52172.08 88888.00 2011-03-04 06:41:51.404 063 18317.40 45.86 52172.11 88888.00 2011-03-04 06:41:51.904 063 18317.52 45.84 52172.11 88888.00 2011-03-04 06:41:52.404 063 18317.29 45.81 52172.13 88888.00 2011-03-04 06:41:52.904 063 18317.38 45.86 52172.14 88888.00 2011-03-04 06:41:53.404 063 18317.64 45.85 52172.18 88888.00 2011-03-04 06:41:53.904 063 18317.60 45.90 52172.32 88888.00 2011-03-04 06:41:54.404 063 18317.10 45.90 52172.34 88888.00 2011-03-04 06:41:54.904 063 18316.98 45.84 52172.22 88888.00 2011-03-04 06:41:55.404 063 18316.94 45.87 52172.13 88888.00 2011-03-04 06:41:55.904 063 18317.00 45.90 52172.17 88888.00 2011-03-04 06:41:56.404 063 18316.98 45.88 52172.26 88888.00 2011-03-04 06:41:56.904 063 18317.11 45.80 52172.39 88888.00 2011-03-04 06:41:57.404 063 18317.06 45.70 52172.29 88888.00 2011-03-04 06:41:57.904 063 18317.00 45.66 52172.16 88888.00 2011-03-04 06:41:58.404 063 18317.43 45.64 52172.11 88888.00 2011-03-04 06:41:58.904 063 18317.20 45.66 52172.01 88888.00 2011-03-04 06:41:59.404 063 18316.89 45.65 52172.03 88888.00 2011-03-04 06:41:59.904 063 18316.90 45.67 52172.16 88888.00 2011-03-04 06:42:00.404 063 18316.96 45.71 52172.20 88888.00 2011-03-04 06:42:00.904 063 18316.90 45.72 52172.09 88888.00 2011-03-04 06:42:01.404 063 18316.83 45.81 52172.07 88888.00 2011-03-04 06:42:01.904 063 18317.08 45.85 52172.15 88888.00 2011-03-04 06:42:02.404 063 18317.53 45.90 52172.13 88888.00 2011-03-04 06:42:02.904 063 18317.52 45.80 52172.22 88888.00 2011-03-04 06:42:03.404 063 18317.25 45.72 52172.24 88888.00 2011-03-04 06:42:03.904 063 18316.98 45.77 52172.25 88888.00 2011-03-04 06:42:04.404 063 18316.89 45.79 52172.24 88888.00 2011-03-04 06:42:04.904 063 18316.85 45.72 52172.24 88888.00 2011-03-04 06:42:05.404 063 18317.03 45.72 52172.24 88888.00 2011-03-04 06:42:05.904 063 18317.00 45.72 52172.28 88888.00 2011-03-04 06:42:06.404 063 18316.85 45.73 52172.34 88888.00 2011-03-04 06:42:06.904 063 18317.03 45.71 52172.41 88888.00 2011-03-04 06:42:07.404 063 18316.89 45.74 52172.44 88888.00 2011-03-04 06:42:07.904 063 18316.84 45.74 52172.28 88888.00 2011-03-04 06:42:08.404 063 18317.11 45.72 52172.36 88888.00 2011-03-04 06:42:08.904 063 18317.06 45.69 52172.49 88888.00 2011-03-04 06:42:09.404 063 18317.11 45.66 52172.52 88888.00 2011-03-04 06:42:09.904 063 18316.88 45.66 52172.55 88888.00 2011-03-04 06:42:10.404 063 18316.67 45.63 52172.48 88888.00 2011-03-04 06:42:10.904 063 18317.05 45.61 52172.47 88888.00 2011-03-04 06:42:11.404 063 18317.28 45.55 52172.52 88888.00 2011-03-04 06:42:11.904 063 18317.31 45.47 52172.48 88888.00 2011-03-04 06:42:12.404 063 18316.95 45.51 52172.43 88888.00 2011-03-04 06:42:12.904 063 18316.66 45.61 52172.34 88888.00 2011-03-04 06:42:13.404 063 18316.60 45.56 52172.33 88888.00 2011-03-04 06:42:13.904 063 18316.66 45.49 52172.34 88888.00 2011-03-04 06:42:14.404 063 18317.07 45.46 52172.26 88888.00 2011-03-04 06:42:14.904 063 18317.26 45.53 52172.14 88888.00 2011-03-04 06:42:15.404 063 18317.16 45.51 52172.15 88888.00 2011-03-04 06:42:15.904 063 18316.78 45.45 52172.17 88888.00 2011-03-04 06:42:16.404 063 18316.84 45.44 52172.27 88888.00 2011-03-04 06:42:16.904 063 18317.11 45.42 52172.29 88888.00 2011-03-04 06:42:17.404 063 18316.84 45.40 52172.34 88888.00 2011-03-04 06:42:17.904 063 18316.76 45.44 52172.27 88888.00 2011-03-04 06:42:18.404 063 18316.75 45.57 52172.17 88888.00 2011-03-04 06:42:18.904 063 18316.82 45.57 52172.17 88888.00 2011-03-04 06:42:19.404 063 18316.83 45.53 52172.21 88888.00 2011-03-04 06:42:19.904 063 18316.70 45.57 52172.13 88888.00 2011-03-04 06:42:20.404 063 18316.89 45.59 52172.13 88888.00 2011-03-04 06:42:20.904 063 18317.06 45.62 52172.13 88888.00 2011-03-04 06:42:21.404 063 18316.76 45.66 52172.20 88888.00 2011-03-04 06:42:21.904 063 18316.75 45.64 52172.29 88888.00 2011-03-04 06:42:22.404 063 18316.73 45.52 52172.47 88888.00 2011-03-04 06:42:22.904 063 18316.88 45.45 52172.52 88888.00 2011-03-04 06:42:23.404 063 18316.82 45.47 52172.43 88888.00 2011-03-04 06:42:23.904 063 18316.81 45.45 52172.36 88888.00 2011-03-04 06:42:24.404 063 18316.75 45.40 52172.18 88888.00 2011-03-04 06:42:24.904 063 18316.66 45.41 52172.09 88888.00 2011-03-04 06:42:25.404 063 18316.70 45.46 52172.20 88888.00 2011-03-04 06:42:25.904 063 18316.87 45.51 52172.33 88888.00 2011-03-04 06:42:26.404 063 18316.74 45.51 52172.33 88888.00 2011-03-04 06:42:26.904 063 18316.95 45.54 52172.32 88888.00 2011-03-04 06:42:27.404 063 18317.30 45.56 52172.38 88888.00 2011-03-04 06:42:27.904 063 18317.41 45.58 52172.41 88888.00 2011-03-04 06:42:28.404 063 18317.11 45.56 52172.48 88888.00 2011-03-04 06:42:28.904 063 18316.83 45.56 52172.42 88888.00 2011-03-04 06:42:29.404 063 18316.75 45.60 52172.38 88888.00 2011-03-04 06:42:29.904 063 18316.71 45.56 52172.45 88888.00 2011-03-04 06:42:30.404 063 18316.64 45.46 52172.42 88888.00 2011-03-04 06:42:30.904 063 18316.71 45.47 52172.44 88888.00 2011-03-04 06:42:31.404 063 18316.76 45.60 52172.55 88888.00 2011-03-04 06:42:31.904 063 18316.99 45.74 52172.61 88888.00 2011-03-04 06:42:32.404 063 18317.06 45.68 52172.47 88888.00 2011-03-04 06:42:32.904 063 18316.94 45.70 52172.49 88888.00 2011-03-04 06:42:33.404 063 18316.88 45.79 52172.49 88888.00 2011-03-04 06:42:33.904 063 18316.75 45.79 52172.52 88888.00 2011-03-04 06:42:34.404 063 18316.74 45.72 52172.52 88888.00 2011-03-04 06:42:34.904 063 18316.78 45.76 52172.49 88888.00 2011-03-04 06:42:35.404 063 18316.85 45.79 52172.57 88888.00 2011-03-04 06:42:35.904 063 18316.82 45.75 52172.68 88888.00 2011-03-04 06:42:36.404 063 18316.93 45.72 52172.59 88888.00 2011-03-04 06:42:36.904 063 18316.98 45.76 52172.54 88888.00 2011-03-04 06:42:37.404 063 18316.93 45.75 52172.61 88888.00 2011-03-04 06:42:37.904 063 18317.14 45.74 52172.66 88888.00 2011-03-04 06:42:38.404 063 18317.33 45.68 52172.62 88888.00 2011-03-04 06:42:38.904 063 18316.92 45.62 52172.56 88888.00 2011-03-04 06:42:39.404 063 18317.07 45.71 52172.53 88888.00 2011-03-04 06:42:39.904 063 18317.39 45.76 52172.52 88888.00 2011-03-04 06:42:40.404 063 18317.10 45.75 52172.47 88888.00 2011-03-04 06:42:40.904 063 18316.82 45.74 52172.55 88888.00 2011-03-04 06:42:41.404 063 18316.75 45.69 52172.53 88888.00 2011-03-04 06:42:41.904 063 18316.87 45.66 52172.55 88888.00 2011-03-04 06:42:42.404 063 18317.11 45.67 52172.62 88888.00 2011-03-04 06:42:42.904 063 18317.16 45.71 52172.64 88888.00 2011-03-04 06:42:43.404 063 18317.48 45.65 52172.69 88888.00 2011-03-04 06:42:43.904 063 18317.55 45.68 52172.75 88888.00 2011-03-04 06:42:44.404 063 18317.14 45.73 52172.73 88888.00 2011-03-04 06:42:44.904 063 18316.83 45.68 52172.67 88888.00 2011-03-04 06:42:45.404 063 18316.85 45.65 52172.67 88888.00 2011-03-04 06:42:45.904 063 18316.88 45.61 52172.56 88888.00 2011-03-04 06:42:46.404 063 18316.78 45.49 52172.60 88888.00 2011-03-04 06:42:46.904 063 18316.78 45.53 52172.64 88888.00 2011-03-04 06:42:47.404 063 18316.85 45.67 52172.61 88888.00 2011-03-04 06:42:47.904 063 18317.07 45.65 52172.59 88888.00 2011-03-04 06:42:48.404 063 18317.04 45.52 52172.54 88888.00 2011-03-04 06:42:48.904 063 18316.92 45.47 52172.61 88888.00 2011-03-04 06:42:49.404 063 18316.96 45.46 52172.64 88888.00 2011-03-04 06:42:49.904 063 18317.04 45.44 52172.65 88888.00 2011-03-04 06:42:50.404 063 18317.18 45.58 52172.55 88888.00 2011-03-04 06:42:50.904 063 18317.10 45.74 52172.59 88888.00 2011-03-04 06:42:51.404 063 18317.09 45.74 52172.64 88888.00 2011-03-04 06:42:51.904 063 18317.00 45.65 52172.71 88888.00 2011-03-04 06:42:52.404 063 18316.92 45.71 52172.75 88888.00 2011-03-04 06:42:52.904 063 18316.82 45.79 52172.62 88888.00 2011-03-04 06:42:53.404 063 18316.82 45.74 52172.53 88888.00 2011-03-04 06:42:53.904 063 18317.25 45.65 52172.53 88888.00 2011-03-04 06:42:54.404 063 18317.49 45.72 52172.56 88888.00 2011-03-04 06:42:54.904 063 18317.35 45.68 52172.60 88888.00 2011-03-04 06:42:55.404 063 18317.03 45.65 52172.56 88888.00 2011-03-04 06:42:55.904 063 18317.20 45.69 52172.73 88888.00 2011-03-04 06:42:56.404 063 18317.23 45.61 52172.82 88888.00 2011-03-04 06:42:56.904 063 18317.37 45.57 52172.80 88888.00 2011-03-04 06:42:57.404 063 18317.29 45.49 52172.84 88888.00 2011-03-04 06:42:57.904 063 18317.21 45.52 52172.87 88888.00 2011-03-04 06:42:58.404 063 18317.19 45.42 52172.82 88888.00 2011-03-04 06:42:58.904 063 18317.37 45.54 52172.75 88888.00 2011-03-04 06:42:59.404 063 18317.28 45.62 52172.80 88888.00 2011-03-04 06:42:59.904 063 18316.97 45.64 52172.74 88888.00 2011-03-04 06:43:00.404 063 18316.87 45.61 52172.78 88888.00 2011-03-04 06:43:00.904 063 18316.96 45.58 52172.73 88888.00 2011-03-04 06:43:01.404 063 18316.97 45.57 52172.69 88888.00 2011-03-04 06:43:01.904 063 18316.96 45.60 52172.86 88888.00 2011-03-04 06:43:02.404 063 18316.79 45.62 52172.84 88888.00 2011-03-04 06:43:02.904 063 18316.76 45.46 52172.80 88888.00 2011-03-04 06:43:03.404 063 18316.74 45.41 52172.75 88888.00 2011-03-04 06:43:03.904 063 18316.70 45.38 52172.73 88888.00 2011-03-04 06:43:04.404 063 18316.60 45.28 52172.78 88888.00 2011-03-04 06:43:04.904 063 18316.62 45.35 52172.82 88888.00 2011-03-04 06:43:05.404 063 18316.61 45.39 52172.82 88888.00 2011-03-04 06:43:05.904 063 18316.57 45.44 52172.80 88888.00 2011-03-04 06:43:06.404 063 18316.55 45.46 52172.83 88888.00 2011-03-04 06:43:06.904 063 18316.57 45.51 52172.80 88888.00 2011-03-04 06:43:07.404 063 18316.95 45.51 52172.79 88888.00 2011-03-04 06:43:07.904 063 18316.92 45.49 52172.79 88888.00 2011-03-04 06:43:08.404 063 18316.64 45.46 52172.87 88888.00 2011-03-04 06:43:08.904 063 18316.76 45.39 52172.90 88888.00 2011-03-04 06:43:09.404 063 18316.95 45.42 52172.84 88888.00 2011-03-04 06:43:09.904 063 18316.66 45.38 52172.83 88888.00 2011-03-04 06:43:10.404 063 18316.60 45.33 52172.82 88888.00 2011-03-04 06:43:10.904 063 18316.60 45.32 52172.77 88888.00 2011-03-04 06:43:11.404 063 18316.61 45.29 52172.82 88888.00 2011-03-04 06:43:11.904 063 18316.92 45.35 52172.72 88888.00 2011-03-04 06:43:12.404 063 18317.01 45.44 52172.84 88888.00 2011-03-04 06:43:12.904 063 18316.77 45.42 52172.91 88888.00 2011-03-04 06:43:13.404 063 18316.59 45.38 52172.86 88888.00 2011-03-04 06:43:13.904 063 18316.72 45.39 52172.79 88888.00 2011-03-04 06:43:14.404 063 18317.08 45.41 52172.82 88888.00 2011-03-04 06:43:14.904 063 18317.21 45.48 52172.88 88888.00 2011-03-04 06:43:15.404 063 18317.30 45.56 52172.85 88888.00 2011-03-04 06:43:15.904 063 18317.25 45.49 52172.88 88888.00 2011-03-04 06:43:16.404 063 18317.11 45.41 52172.99 88888.00 2011-03-04 06:43:16.904 063 18317.11 45.36 52173.02 88888.00 2011-03-04 06:43:17.404 063 18316.94 45.38 52172.94 88888.00 2011-03-04 06:43:17.904 063 18317.18 45.41 52172.90 88888.00 2011-03-04 06:43:18.404 063 18317.22 45.40 52172.88 88888.00 2011-03-04 06:43:18.904 063 18316.98 45.38 52172.79 88888.00 2011-03-04 06:43:19.404 063 18316.95 45.32 52172.88 88888.00 2011-03-04 06:43:19.904 063 18317.21 45.31 52172.82 88888.00 2011-03-04 06:43:20.404 063 18317.25 45.37 52172.89 88888.00 2011-03-04 06:43:20.904 063 18317.29 45.44 52172.90 88888.00 2011-03-04 06:43:21.404 063 18317.04 45.40 52172.92 88888.00 2011-03-04 06:43:21.904 063 18316.92 45.39 52172.96 88888.00 2011-03-04 06:43:22.404 063 18317.17 45.39 52172.97 88888.00 2011-03-04 06:43:22.904 063 18317.00 45.32 52172.92 88888.00 2011-03-04 06:43:23.404 063 18316.72 45.25 52172.92 88888.00 2011-03-04 06:43:23.904 063 18316.68 45.28 52172.95 88888.00 2011-03-04 06:43:24.404 063 18316.56 45.33 52172.88 88888.00 2011-03-04 06:43:24.904 063 18316.59 45.35 52172.83 88888.00 2011-03-04 06:43:25.404 063 18316.83 45.35 52172.77 88888.00 2011-03-04 06:43:25.904 063 18317.04 45.41 52172.87 88888.00 2011-03-04 06:43:26.404 063 18316.77 45.37 52173.00 88888.00 2011-03-04 06:43:26.904 063 18316.78 45.39 52173.12 88888.00 2011-03-04 06:43:27.404 063 18316.82 45.34 52173.17 88888.00 2011-03-04 06:43:27.904 063 18316.79 45.32 52173.10 88888.00 2011-03-04 06:43:28.404 063 18316.92 45.36 52173.01 88888.00 2011-03-04 06:43:28.904 063 18317.09 45.38 52173.05 88888.00 2011-03-04 06:43:29.404 063 18316.94 45.40 52173.14 88888.00 2011-03-04 06:43:29.904 063 18317.14 45.41 52173.13 88888.00 2011-03-04 06:43:30.404 063 18317.26 45.42 52173.15 88888.00 2011-03-04 06:43:30.904 063 18317.27 45.42 52173.19 88888.00 2011-03-04 06:43:31.404 063 18316.89 45.47 52173.17 88888.00 2011-03-04 06:43:31.904 063 18316.74 45.40 52173.12 88888.00 2011-03-04 06:43:32.404 063 18316.85 45.30 52173.12 88888.00 2011-03-04 06:43:32.904 063 18316.92 45.32 52173.12 88888.00 2011-03-04 06:43:33.404 063 18316.68 45.40 52173.09 88888.00 2011-03-04 06:43:33.904 063 18316.75 45.41 52173.03 88888.00 2011-03-04 06:43:34.404 063 18316.87 45.39 52173.06 88888.00 2011-03-04 06:43:34.904 063 18316.84 45.36 52173.12 88888.00 2011-03-04 06:43:35.404 063 18316.74 45.31 52173.18 88888.00 2011-03-04 06:43:35.904 063 18316.63 45.20 52173.17 88888.00 2011-03-04 06:43:36.404 063 18316.55 45.20 52173.07 88888.00 2011-03-04 06:43:36.904 063 18316.82 45.26 52173.11 88888.00 2011-03-04 06:43:37.404 063 18317.23 45.21 52173.09 88888.00 2011-03-04 06:43:37.904 063 18317.14 45.25 52173.08 88888.00 2011-03-04 06:43:38.404 063 18316.84 45.22 52173.21 88888.00 2011-03-04 06:43:38.904 063 18316.75 45.24 52173.14 88888.00 2011-03-04 06:43:39.404 063 18316.85 45.18 52173.13 88888.00 2011-03-04 06:43:39.904 063 18316.75 45.19 52172.97 88888.00 2011-03-04 06:43:40.404 063 18316.90 45.27 52172.85 88888.00 2011-03-04 06:43:40.904 063 18317.36 45.36 52172.89 88888.00 2011-03-04 06:43:41.404 063 18317.41 45.34 52172.96 88888.00 2011-03-04 06:43:41.904 063 18317.36 45.26 52173.02 88888.00 2011-03-04 06:43:42.404 063 18316.99 45.20 52172.99 88888.00 2011-03-04 06:43:42.904 063 18316.86 45.20 52173.05 88888.00 2011-03-04 06:43:43.404 063 18317.22 45.28 52173.10 88888.00 2011-03-04 06:43:43.904 063 18317.33 45.21 52173.11 88888.00 2011-03-04 06:43:44.404 063 18316.99 45.06 52173.15 88888.00 2011-03-04 06:43:44.904 063 18316.97 45.09 52173.09 88888.00 2011-03-04 06:43:45.404 063 18317.41 45.11 52173.15 88888.00 2011-03-04 06:43:45.904 063 18317.40 45.15 52173.15 88888.00 2011-03-04 06:43:46.404 063 18317.01 45.15 52173.20 88888.00 2011-03-04 06:43:46.904 063 18316.94 45.16 52173.20 88888.00 2011-03-04 06:43:47.404 063 18317.27 45.13 52173.22 88888.00 2011-03-04 06:43:47.904 063 18317.26 45.14 52173.20 88888.00 2011-03-04 06:43:48.404 063 18316.89 45.24 52173.15 88888.00 2011-03-04 06:43:48.904 063 18316.92 45.21 52173.19 88888.00 2011-03-04 06:43:49.404 063 18316.85 45.21 52173.19 88888.00 2011-03-04 06:43:49.904 063 18317.01 45.16 52173.20 88888.00 2011-03-04 06:43:50.404 063 18317.00 45.14 52173.23 88888.00 2011-03-04 06:43:50.904 063 18316.95 45.11 52173.30 88888.00 2011-03-04 06:43:51.404 063 18317.35 45.00 52173.40 88888.00 2011-03-04 06:43:51.904 063 18317.51 44.99 52173.43 88888.00 2011-03-04 06:43:52.404 063 18317.27 45.08 52173.33 88888.00 2011-03-04 06:43:52.904 063 18317.05 45.08 52173.25 88888.00 2011-03-04 06:43:53.404 063 18316.84 45.11 52173.23 88888.00 2011-03-04 06:43:53.904 063 18316.92 45.13 52173.15 88888.00 2011-03-04 06:43:54.404 063 18317.23 45.15 52173.26 88888.00 2011-03-04 06:43:54.904 063 18317.11 45.19 52173.38 88888.00 2011-03-04 06:43:55.404 063 18316.92 45.15 52173.26 88888.00 2011-03-04 06:43:55.904 063 18317.17 45.09 52173.30 88888.00 2011-03-04 06:43:56.404 063 18317.38 45.01 52173.22 88888.00 2011-03-04 06:43:56.904 063 18317.37 45.04 52173.22 88888.00 2011-03-04 06:43:57.404 063 18317.31 45.12 52173.26 88888.00 2011-03-04 06:43:57.904 063 18317.04 45.10 52173.26 88888.00 2011-03-04 06:43:58.404 063 18316.84 45.15 52173.29 88888.00 2011-03-04 06:43:58.904 063 18317.14 45.16 52173.26 88888.00 2011-03-04 06:43:59.404 063 18316.87 45.11 52173.31 88888.00 2011-03-04 06:43:59.904 063 18316.65 45.05 52173.24 88888.00 2011-03-04 06:44:00.404 063 18316.65 45.03 52173.29 88888.00 2011-03-04 06:44:00.904 063 18316.68 45.04 52173.33 88888.00 2011-03-04 06:44:01.404 063 18316.73 45.08 52173.38 88888.00 2011-03-04 06:44:01.904 063 18316.74 45.13 52173.36 88888.00 2011-03-04 06:44:02.404 063 18316.90 45.15 52173.37 88888.00 2011-03-04 06:44:02.904 063 18317.15 45.12 52173.44 88888.00 2011-03-04 06:44:03.404 063 18317.27 45.07 52173.44 88888.00 2011-03-04 06:44:03.904 063 18316.99 45.07 52173.33 88888.00 2011-03-04 06:44:04.404 063 18316.68 45.11 52173.26 88888.00 2011-03-04 06:44:04.904 063 18316.78 45.14 52173.22 88888.00 2011-03-04 06:44:05.404 063 18316.67 45.14 52173.33 88888.00 2011-03-04 06:44:05.904 063 18316.81 45.11 52173.43 88888.00 2011-03-04 06:44:06.404 063 18317.17 45.04 52173.44 88888.00 2011-03-04 06:44:06.904 063 18317.18 45.04 52173.34 88888.00 2011-03-04 06:44:07.404 063 18317.07 45.11 52173.34 88888.00 2011-03-04 06:44:07.904 063 18316.85 45.12 52173.43 88888.00 2011-03-04 06:44:08.404 063 18316.96 45.07 52173.43 88888.00 2011-03-04 06:44:08.904 063 18317.03 44.97 52173.44 88888.00 2011-03-04 06:44:09.404 063 18316.79 44.91 52173.50 88888.00 2011-03-04 06:44:09.904 063 18316.85 44.93 52173.43 88888.00 2011-03-04 06:44:10.404 063 18316.94 44.92 52173.45 88888.00 2011-03-04 06:44:10.904 063 18316.88 44.93 52173.44 88888.00 2011-03-04 06:44:11.404 063 18317.05 44.99 52173.43 88888.00 2011-03-04 06:44:11.904 063 18317.33 44.98 52173.49 88888.00 2011-03-04 06:44:12.404 063 18317.09 44.99 52173.57 88888.00 2011-03-04 06:44:12.904 063 18316.87 45.00 52173.50 88888.00 2011-03-04 06:44:13.404 063 18317.04 44.98 52173.43 88888.00 2011-03-04 06:44:13.904 063 18316.98 44.95 52173.44 88888.00 2011-03-04 06:44:14.404 063 18317.03 44.91 52173.50 88888.00 2011-03-04 06:44:14.904 063 18317.15 44.85 52173.61 88888.00 2011-03-04 06:44:15.404 063 18316.82 44.81 52173.49 88888.00 2011-03-04 06:44:15.904 063 18316.74 44.82 52173.50 88888.00 2011-03-04 06:44:16.404 063 18316.81 44.74 52173.47 88888.00 2011-03-04 06:44:16.904 063 18316.71 44.81 52173.43 88888.00 2011-03-04 06:44:17.404 063 18316.74 44.88 52173.50 88888.00 2011-03-04 06:44:17.904 063 18317.06 44.91 52173.50 88888.00 2011-03-04 06:44:18.404 063 18316.85 44.97 52173.55 88888.00 2011-03-04 06:44:18.904 063 18316.93 44.95 52173.52 88888.00 2011-03-04 06:44:19.404 063 18317.23 44.99 52173.42 88888.00 2011-03-04 06:44:19.904 063 18317.36 44.99 52173.44 88888.00 2011-03-04 06:44:20.404 063 18317.26 45.01 52173.43 88888.00 2011-03-04 06:44:20.904 063 18317.16 44.91 52173.47 88888.00 2011-03-04 06:44:21.404 063 18316.94 45.06 52173.60 88888.00 2011-03-04 06:44:21.904 063 18317.06 45.25 52173.68 88888.00 2011-03-04 06:44:22.404 063 18317.03 45.31 52173.64 88888.00 2011-03-04 06:44:22.904 063 18317.36 45.29 52173.64 88888.00 2011-03-04 06:44:23.404 063 18317.15 45.28 52173.78 88888.00 2011-03-04 06:44:23.904 063 18316.93 45.23 52173.73 88888.00 2011-03-04 06:44:24.404 063 18316.79 45.26 52173.75 88888.00 2011-03-04 06:44:24.904 063 18316.77 45.37 52173.83 88888.00 2011-03-04 06:44:25.404 063 18316.73 45.42 52173.79 88888.00 2011-03-04 06:44:25.904 063 18316.81 45.38 52173.82 88888.00 2011-03-04 06:44:26.404 063 18317.08 45.32 52173.76 88888.00 2011-03-04 06:44:26.904 063 18316.90 45.13 52173.68 88888.00 2011-03-04 06:44:27.404 063 18316.79 45.07 52173.65 88888.00 2011-03-04 06:44:27.904 063 18316.85 45.07 52173.63 88888.00 2011-03-04 06:44:28.404 063 18316.73 45.07 52173.87 88888.00 2011-03-04 06:44:28.904 063 18316.81 45.07 52173.84 88888.00 2011-03-04 06:44:29.404 063 18317.21 45.05 52173.81 88888.00 2011-03-04 06:44:29.904 063 18317.12 45.07 52173.76 88888.00 2011-03-04 06:44:30.404 063 18316.90 45.04 52173.64 88888.00 2011-03-04 06:44:30.904 063 18316.94 45.02 52173.70 88888.00 2011-03-04 06:44:31.404 063 18316.96 45.00 52173.73 88888.00 2011-03-04 06:44:31.904 063 18317.01 44.96 52173.83 88888.00 2011-03-04 06:44:32.404 063 18316.86 44.97 52173.82 88888.00 2011-03-04 06:44:32.904 063 18316.67 45.01 52173.77 88888.00 2011-03-04 06:44:33.404 063 18316.84 45.06 52173.76 88888.00 2011-03-04 06:44:33.904 063 18317.26 45.11 52173.73 88888.00 2011-03-04 06:44:34.404 063 18317.39 45.05 52173.81 88888.00 2011-03-04 06:44:34.904 063 18317.07 45.02 52173.87 88888.00 2011-03-04 06:44:35.404 063 18316.82 45.03 52173.85 88888.00 2011-03-04 06:44:35.904 063 18316.76 45.07 52173.83 88888.00 2011-03-04 06:44:36.404 063 18316.93 45.10 52173.78 88888.00 2011-03-04 06:44:36.904 063 18317.28 45.04 52173.76 88888.00 2011-03-04 06:44:37.404 063 18317.33 44.97 52173.72 88888.00 2011-03-04 06:44:37.904 063 18317.05 44.88 52173.75 88888.00 2011-03-04 06:44:38.404 063 18316.85 44.86 52173.68 88888.00 2011-03-04 06:44:38.904 063 18316.86 44.96 52173.69 88888.00 2011-03-04 06:44:39.404 063 18316.95 44.90 52173.70 88888.00 2011-03-04 06:44:39.904 063 18316.94 44.79 52173.65 88888.00 2011-03-04 06:44:40.404 063 18316.88 44.79 52173.63 88888.00 2011-03-04 06:44:40.904 063 18316.87 44.90 52173.66 88888.00 2011-03-04 06:44:41.404 063 18316.90 44.97 52173.72 88888.00 2011-03-04 06:44:41.904 063 18316.89 45.05 52173.69 88888.00 2011-03-04 06:44:42.404 063 18316.73 45.08 52173.67 88888.00 2011-03-04 06:44:42.904 063 18316.99 44.99 52173.65 88888.00 2011-03-04 06:44:43.404 063 18316.84 44.92 52173.67 88888.00 2011-03-04 06:44:43.904 063 18317.20 44.87 52173.70 88888.00 2011-03-04 06:44:44.404 063 18317.05 44.93 52173.72 88888.00 2011-03-04 06:44:44.904 063 18316.63 44.93 52173.79 88888.00 2011-03-04 06:44:45.404 063 18316.68 44.92 52173.80 88888.00 2011-03-04 06:44:45.904 063 18317.15 44.98 52173.79 88888.00 2011-03-04 06:44:46.404 063 18317.11 45.03 52173.87 88888.00 2011-03-04 06:44:46.904 063 18316.76 45.10 52173.83 88888.00 2011-03-04 06:44:47.404 063 18316.75 45.10 52173.73 88888.00 2011-03-04 06:44:47.904 063 18317.05 45.09 52173.72 88888.00 2011-03-04 06:44:48.404 063 18317.21 45.14 52173.75 88888.00 2011-03-04 06:44:48.904 063 18316.97 45.18 52173.79 88888.00 2011-03-04 06:44:49.404 063 18317.23 45.26 52173.73 88888.00 2011-03-04 06:44:49.904 063 18317.41 45.15 52173.72 88888.00 2011-03-04 06:44:50.404 063 18317.11 45.10 52173.78 88888.00 2011-03-04 06:44:50.904 063 18316.85 45.09 52173.75 88888.00 2011-03-04 06:44:51.404 063 18316.76 45.08 52173.78 88888.00 2011-03-04 06:44:51.904 063 18316.89 45.00 52173.85 88888.00 2011-03-04 06:44:52.404 063 18317.03 44.98 52173.79 88888.00 2011-03-04 06:44:52.904 063 18317.08 45.01 52173.81 88888.00 2011-03-04 06:44:53.404 063 18316.88 44.99 52173.76 88888.00 2011-03-04 06:44:53.904 063 18316.72 44.93 52173.83 88888.00 2011-03-04 06:44:54.404 063 18316.66 44.91 52173.78 88888.00 2011-03-04 06:44:54.904 063 18316.66 44.94 52173.70 88888.00 2011-03-04 06:44:55.404 063 18316.63 44.96 52173.71 88888.00 2011-03-04 06:44:55.904 063 18316.59 44.92 52173.78 88888.00 2011-03-04 06:44:56.404 063 18316.67 44.91 52173.70 88888.00 2011-03-04 06:44:56.904 063 18316.72 44.94 52173.65 88888.00 2011-03-04 06:44:57.404 063 18316.67 44.95 52173.71 88888.00 2011-03-04 06:44:57.904 063 18316.74 44.97 52173.80 88888.00 2011-03-04 06:44:58.404 063 18316.66 45.01 52173.72 88888.00 2011-03-04 06:44:58.904 063 18316.53 44.95 52173.73 88888.00 2011-03-04 06:44:59.404 063 18316.61 44.88 52173.69 88888.00 2011-03-04 06:44:59.904 063 18316.61 44.87 52173.78 88888.00 2011-03-04 06:45:00.404 063 18316.57 44.87 52173.89 88888.00 2011-03-04 06:45:00.904 063 18316.52 44.91 52173.81 88888.00 2011-03-04 06:45:01.404 063 18316.71 44.92 52173.77 88888.00 2011-03-04 06:45:01.904 063 18316.55 44.93 52173.88 88888.00 2011-03-04 06:45:02.404 063 18316.53 45.01 52173.93 88888.00 2011-03-04 06:45:02.904 063 18316.49 45.05 52173.83 88888.00 2011-03-04 06:45:03.404 063 18316.43 45.00 52173.76 88888.00 2011-03-04 06:45:03.904 063 18316.67 45.03 52173.80 88888.00 2011-03-04 06:45:04.404 063 18316.71 45.06 52173.85 88888.00 2011-03-04 06:45:04.904 063 18316.59 45.07 52173.82 88888.00 2011-03-04 06:45:05.404 063 18316.56 45.12 52173.67 88888.00 2011-03-04 06:45:05.904 063 18316.88 45.05 52173.63 88888.00 2011-03-04 06:45:06.404 063 18316.56 45.04 52173.60 88888.00 2011-03-04 06:45:06.904 063 18316.41 45.01 52173.61 88888.00 2011-03-04 06:45:07.404 063 18316.38 44.97 52173.67 88888.00 2011-03-04 06:45:07.904 063 18316.24 44.90 52173.76 88888.00 2011-03-04 06:45:08.404 063 18316.28 44.98 52173.82 88888.00 2011-03-04 06:45:08.904 063 18316.36 45.19 52173.77 88888.00 2011-03-04 06:45:09.404 063 18316.30 45.14 52173.72 88888.00 2011-03-04 06:45:09.904 063 18316.20 45.13 52173.65 88888.00 2011-03-04 06:45:10.404 063 18316.13 45.15 52173.65 88888.00 2011-03-04 06:45:10.904 063 18316.44 45.16 52173.70 88888.00 2011-03-04 06:45:11.404 063 18316.65 45.15 52173.69 88888.00 2011-03-04 06:45:11.904 063 18316.77 45.09 52173.67 88888.00 2011-03-04 06:45:12.404 063 18316.54 45.13 52173.57 88888.00 2011-03-04 06:45:12.904 063 18316.35 45.20 52173.52 88888.00 2011-03-04 06:45:13.404 063 18316.70 45.23 52173.58 88888.00 2011-03-04 06:45:13.904 063 18316.87 45.31 52173.68 88888.00 2011-03-04 06:45:14.404 063 18316.83 45.25 52173.66 88888.00 2011-03-04 06:45:14.904 063 18316.50 45.16 52173.75 88888.00 2011-03-04 06:45:15.404 063 18316.19 45.14 52173.87 88888.00 2011-03-04 06:45:15.904 063 18316.14 45.14 52173.95 88888.00 2011-03-04 06:45:16.404 063 18316.16 45.16 52173.99 88888.00 2011-03-04 06:45:16.904 063 18316.13 45.10 52173.94 88888.00 2011-03-04 06:45:17.404 063 18316.32 45.02 52173.83 88888.00 2011-03-04 06:45:17.904 063 18316.60 44.98 52173.81 88888.00 2011-03-04 06:45:18.404 063 18316.61 45.03 52173.71 88888.00 2011-03-04 06:45:18.904 063 18316.34 45.06 52173.77 88888.00 2011-03-04 06:45:19.404 063 18316.23 45.05 52173.87 88888.00 2011-03-04 06:45:19.904 063 18316.21 45.01 52173.80 88888.00 2011-03-04 06:45:20.404 063 18316.13 44.96 52173.81 88888.00 2011-03-04 06:45:20.904 063 18316.45 44.95 52173.84 88888.00 2011-03-04 06:45:21.404 063 18316.31 44.94 52173.78 88888.00 2011-03-04 06:45:21.904 063 18316.41 44.97 52173.83 88888.00 2011-03-04 06:45:22.404 063 18316.28 44.95 52173.82 88888.00 2011-03-04 06:45:22.904 063 18316.17 44.91 52173.85 88888.00 2011-03-04 06:45:23.404 063 18316.07 44.89 52173.79 88888.00 2011-03-04 06:45:23.904 063 18316.35 44.96 52173.85 88888.00 2011-03-04 06:45:24.404 063 18316.49 45.00 52173.80 88888.00 2011-03-04 06:45:24.904 063 18316.14 44.97 52173.79 88888.00 2011-03-04 06:45:25.404 063 18316.07 44.93 52173.90 88888.00 2011-03-04 06:45:25.904 063 18316.07 44.94 52173.96 88888.00 2011-03-04 06:45:26.404 063 18315.98 44.97 52173.98 88888.00 2011-03-04 06:45:26.904 063 18316.24 44.97 52173.89 88888.00 2011-03-04 06:45:27.404 063 18316.25 44.98 52173.76 88888.00 2011-03-04 06:45:27.904 063 18315.97 44.94 52173.85 88888.00 2011-03-04 06:45:28.404 063 18315.89 44.89 52173.88 88888.00 2011-03-04 06:45:28.904 063 18315.88 44.94 52173.88 88888.00 2011-03-04 06:45:29.404 063 18315.97 44.98 52173.88 88888.00 2011-03-04 06:45:29.904 063 18315.85 44.97 52173.81 88888.00 2011-03-04 06:45:30.404 063 18315.80 44.94 52173.82 88888.00 2011-03-04 06:45:30.904 063 18315.84 45.00 52173.78 88888.00 2011-03-04 06:45:31.404 063 18316.01 45.01 52173.81 88888.00 2011-03-04 06:45:31.904 063 18316.29 44.96 52173.75 88888.00 2011-03-04 06:45:32.404 063 18316.21 44.88 52173.89 88888.00 2011-03-04 06:45:32.904 063 18315.90 44.86 52173.91 88888.00 2011-03-04 06:45:33.404 063 18316.06 44.84 52173.78 88888.00 2011-03-04 06:45:33.904 063 18316.14 44.84 52173.73 88888.00 2011-03-04 06:45:34.404 063 18316.08 44.85 52173.83 88888.00 2011-03-04 06:45:34.904 063 18315.83 44.95 52173.91 88888.00 2011-03-04 06:45:35.404 063 18315.70 44.99 52173.73 88888.00 2011-03-04 06:45:35.904 063 18315.90 44.99 52173.66 88888.00 2011-03-04 06:45:36.404 063 18316.16 44.92 52173.83 88888.00 2011-03-04 06:45:36.904 063 18316.29 44.93 52173.83 88888.00 2011-03-04 06:45:37.404 063 18316.34 45.01 52173.72 88888.00 2011-03-04 06:45:37.904 063 18315.95 45.05 52173.69 88888.00 2011-03-04 06:45:38.404 063 18315.84 45.01 52173.68 88888.00 2011-03-04 06:45:38.904 063 18316.07 44.98 52173.70 88888.00 2011-03-04 06:45:39.404 063 18316.20 44.87 52173.76 88888.00 2011-03-04 06:45:39.904 063 18316.10 44.74 52173.64 88888.00 2011-03-04 06:45:40.404 063 18315.69 44.73 52173.76 88888.00 2011-03-04 06:45:40.904 063 18315.76 44.85 52173.75 88888.00 2011-03-04 06:45:41.404 063 18315.90 44.89 52173.77 88888.00 2011-03-04 06:45:41.904 063 18315.71 44.92 52173.78 88888.00 2011-03-04 06:45:42.404 063 18315.65 44.92 52173.89 88888.00 2011-03-04 06:45:42.904 063 18315.58 44.85 52173.93 88888.00 2011-03-04 06:45:43.404 063 18315.58 44.85 52173.99 88888.00 2011-03-04 06:45:43.904 063 18315.62 44.91 52173.95 88888.00 2011-03-04 06:45:44.404 063 18315.62 44.89 52173.80 88888.00 2011-03-04 06:45:44.904 063 18315.70 45.00 52173.95 88888.00 2011-03-04 06:45:45.404 063 18315.69 45.00 52174.02 88888.00 2011-03-04 06:45:45.904 063 18315.69 44.99 52174.01 88888.00 2011-03-04 06:45:46.404 063 18315.59 45.00 52173.94 88888.00 2011-03-04 06:45:46.904 063 18315.55 44.96 52173.95 88888.00 2011-03-04 06:45:47.404 063 18315.88 44.98 52173.92 88888.00 2011-03-04 06:45:47.904 063 18315.90 44.97 52173.94 88888.00 2011-03-04 06:45:48.404 063 18315.49 44.92 52174.04 88888.00 2011-03-04 06:45:48.904 063 18315.62 44.93 52174.14 88888.00 2011-03-04 06:45:49.404 063 18315.49 44.94 52174.13 88888.00 2011-03-04 06:45:49.904 063 18315.67 44.99 52174.02 88888.00 2011-03-04 06:45:50.404 063 18316.00 45.06 52174.01 88888.00 2011-03-04 06:45:50.904 063 18316.09 45.06 52174.13 88888.00 2011-03-04 06:45:51.404 063 18315.80 45.07 52174.21 88888.00 2011-03-04 06:45:51.904 063 18315.56 45.15 52174.10 88888.00 2011-03-04 06:45:52.404 063 18315.41 45.12 52174.02 88888.00 2011-03-04 06:45:52.904 063 18315.31 45.06 52174.03 88888.00 2011-03-04 06:45:53.404 063 18315.26 44.99 52174.06 88888.00 2011-03-04 06:45:53.904 063 18315.31 44.90 52174.00 88888.00 2011-03-04 06:45:54.404 063 18315.30 44.96 52173.95 88888.00 2011-03-04 06:45:54.904 063 18315.29 45.01 52173.95 88888.00 2011-03-04 06:45:55.404 063 18315.12 44.99 52174.04 88888.00 2011-03-04 06:45:55.904 063 18315.04 44.96 52174.02 88888.00 2011-03-04 06:45:56.404 063 18315.34 44.96 52173.99 88888.00 2011-03-04 06:45:56.904 063 18315.57 45.00 52174.02 88888.00 2011-03-04 06:45:57.404 063 18315.37 45.01 52174.13 88888.00 2011-03-04 06:45:57.904 063 18315.35 44.90 52174.10 88888.00 2011-03-04 06:45:58.404 063 18315.70 44.82 52174.05 88888.00 2011-03-04 06:45:58.904 063 18315.71 44.85 52174.05 88888.00 2011-03-04 06:45:59.404 063 18315.32 44.87 52173.94 88888.00 2011-03-04 06:45:59.904 063 18315.21 44.86 52173.94 88888.00 2011-03-04 06:46:00.404 063 18315.42 44.88 52173.89 88888.00 2011-03-04 06:46:00.904 063 18315.49 44.90 52173.92 88888.00 2011-03-04 06:46:01.404 063 18315.31 44.88 52173.89 88888.00 2011-03-04 06:46:01.904 063 18315.25 44.87 52173.82 88888.00 2011-03-04 06:46:02.404 063 18315.26 44.87 52173.84 88888.00 2011-03-04 06:46:02.904 063 18315.25 44.78 52173.90 88888.00 2011-03-04 06:46:03.404 063 18315.32 44.74 52173.92 88888.00 2011-03-04 06:46:03.904 063 18315.37 44.87 52173.94 88888.00 2011-03-04 06:46:04.404 063 18315.26 44.89 52173.88 88888.00 2011-03-04 06:46:04.904 063 18315.20 44.89 52173.73 88888.00 2011-03-04 06:46:05.404 063 18315.20 44.93 52173.90 88888.00 2011-03-04 06:46:05.904 063 18315.26 44.87 52174.06 88888.00 2011-03-04 06:46:06.404 063 18315.15 44.84 52174.12 88888.00 2011-03-04 06:46:06.904 063 18315.18 44.85 52174.14 88888.00 2011-03-04 06:46:07.404 063 18315.53 44.97 52174.06 88888.00 2011-03-04 06:46:07.904 063 18315.79 44.96 52174.06 88888.00 2011-03-04 06:46:08.404 063 18315.62 44.89 52174.08 88888.00 2011-03-04 06:46:08.904 063 18315.60 44.89 52174.04 88888.00 2011-03-04 06:46:09.404 063 18315.66 44.88 52174.16 88888.00 2011-03-04 06:46:09.904 063 18315.22 44.88 52174.13 88888.00 2011-03-04 06:46:10.404 063 18315.07 44.88 52174.12 88888.00 2011-03-04 06:46:10.904 063 18315.21 44.89 52174.08 88888.00 2011-03-04 06:46:11.404 063 18315.23 44.86 52174.07 88888.00 2011-03-04 06:46:11.904 063 18315.23 44.86 52174.13 88888.00 2011-03-04 06:46:12.404 063 18315.33 44.94 52174.28 88888.00 2011-03-04 06:46:12.904 063 18315.31 45.11 52174.27 88888.00 2011-03-04 06:46:13.404 063 18315.32 45.09 52174.23 88888.00 2011-03-04 06:46:13.904 063 18315.62 44.99 52174.18 88888.00 2011-03-04 06:46:14.404 063 18315.74 44.94 52174.23 88888.00 2011-03-04 06:46:14.904 063 18315.68 44.94 52174.28 88888.00 2011-03-04 06:46:15.404 063 18315.38 44.99 52174.26 88888.00 2011-03-04 06:46:15.904 063 18315.22 44.97 52174.08 88888.00 2011-03-04 06:46:16.404 063 18315.46 44.84 52174.18 88888.00 2011-03-04 06:46:16.904 063 18315.54 44.94 52174.25 88888.00 2011-03-04 06:46:17.404 063 18315.26 44.96 52174.19 88888.00 2011-03-04 06:46:17.904 063 18315.23 44.88 52174.11 88888.00 2011-03-04 06:46:18.404 063 18315.22 44.82 52174.10 88888.00 2011-03-04 06:46:18.904 063 18315.13 44.82 52174.13 88888.00 2011-03-04 06:46:19.404 063 18315.15 44.88 52174.19 88888.00 2011-03-04 06:46:19.904 063 18315.09 44.91 52174.30 88888.00 2011-03-04 06:46:20.404 063 18315.18 44.90 52174.28 88888.00 2011-03-04 06:46:20.904 063 18315.48 44.93 52174.30 88888.00 2011-03-04 06:46:21.404 063 18315.26 44.86 52174.30 88888.00 2011-03-04 06:46:21.904 063 18315.08 44.91 52174.28 88888.00 2011-03-04 06:46:22.404 063 18315.07 44.88 52174.28 88888.00 2011-03-04 06:46:22.904 063 18314.98 44.80 52174.37 88888.00 2011-03-04 06:46:23.404 063 18315.04 44.87 52174.36 88888.00 2011-03-04 06:46:23.904 063 18315.40 44.87 52174.24 88888.00 2011-03-04 06:46:24.404 063 18315.64 44.82 52174.14 88888.00 2011-03-04 06:46:24.904 063 18315.53 44.85 52174.15 88888.00 2011-03-04 06:46:25.404 063 18315.30 44.85 52174.25 88888.00 2011-03-04 06:46:25.904 063 18315.60 44.85 52174.22 88888.00 2011-03-04 06:46:26.404 063 18315.59 44.78 52174.25 88888.00 2011-03-04 06:46:26.904 063 18315.35 44.74 52174.39 88888.00 2011-03-04 06:46:27.404 063 18315.54 44.81 52174.37 88888.00 2011-03-04 06:46:27.904 063 18315.53 44.88 52174.22 88888.00 2011-03-04 06:46:28.404 063 18315.34 44.84 52174.27 88888.00 2011-03-04 06:46:28.904 063 18315.65 44.87 52174.18 88888.00 2011-03-04 06:46:29.404 063 18315.65 44.96 52174.26 88888.00 2011-03-04 06:46:29.904 063 18315.30 45.01 52174.30 88888.00 2011-03-04 06:46:30.404 063 18315.13 45.09 52174.30 88888.00 2011-03-04 06:46:30.904 063 18315.05 45.02 52174.30 88888.00 2011-03-04 06:46:31.404 063 18315.08 44.98 52174.30 88888.00 2011-03-04 06:46:31.904 063 18315.05 44.98 52174.25 88888.00 2011-03-04 06:46:32.404 063 18315.10 44.97 52174.22 88888.00 2011-03-04 06:46:32.904 063 18315.31 44.89 52174.45 88888.00 2011-03-04 06:46:33.404 063 18315.59 44.80 52174.53 88888.00 2011-03-04 06:46:33.904 063 18315.29 44.84 52174.33 88888.00 2011-03-04 06:46:34.404 063 18315.09 44.96 52174.35 88888.00 2011-03-04 06:46:34.904 063 18315.09 45.03 52174.36 88888.00 2011-03-04 06:46:35.404 063 18315.09 45.05 52174.41 88888.00 2011-03-04 06:46:35.904 063 18315.43 45.00 52174.48 88888.00 2011-03-04 06:46:36.404 063 18315.62 45.04 52174.45 88888.00 2011-03-04 06:46:36.904 063 18315.18 45.06 52174.43 88888.00 2011-03-04 06:46:37.404 063 18314.92 45.18 52174.46 88888.00 2011-03-04 06:46:37.904 063 18315.00 45.18 52174.45 88888.00 2011-03-04 06:46:38.404 063 18315.00 45.07 52174.41 88888.00 2011-03-04 06:46:38.904 063 18315.12 45.13 52174.36 88888.00 2011-03-04 06:46:39.404 063 18315.12 45.15 52174.45 88888.00 2011-03-04 06:46:39.904 063 18315.18 45.13 52174.50 88888.00 2011-03-04 06:46:40.404 063 18314.97 45.26 52174.52 88888.00 2011-03-04 06:46:40.904 063 18314.89 45.29 52174.49 88888.00 2011-03-04 06:46:41.404 063 18314.92 45.29 52174.48 88888.00 2011-03-04 06:46:41.904 063 18315.09 45.32 52174.50 88888.00 2011-03-04 06:46:42.404 063 18314.93 45.32 52174.39 88888.00 2011-03-04 06:46:42.904 063 18314.90 45.29 52174.40 88888.00 2011-03-04 06:46:43.404 063 18314.94 45.36 52174.51 88888.00 2011-03-04 06:46:43.904 063 18314.93 45.35 52174.46 88888.00 2011-03-04 06:46:44.404 063 18314.89 45.38 52174.34 88888.00 2011-03-04 06:46:44.904 063 18314.95 45.32 52174.29 88888.00 2011-03-04 06:46:45.404 063 18315.11 45.24 52174.29 88888.00 2011-03-04 06:46:45.904 063 18314.88 45.21 52174.39 88888.00 2011-03-04 06:46:46.404 063 18314.78 45.23 52174.36 88888.00 2011-03-04 06:46:46.904 063 18314.79 45.24 52174.43 88888.00 2011-03-04 06:46:47.404 063 18314.82 45.21 52174.43 88888.00 2011-03-04 06:46:47.904 063 18314.82 45.18 52174.30 88888.00 2011-03-04 06:46:48.404 063 18314.84 45.18 52174.26 88888.00 2011-03-04 06:46:48.904 063 18314.83 45.22 52174.26 88888.00 2011-03-04 06:46:49.404 063 18314.88 45.27 52174.22 88888.00 2011-03-04 06:46:49.904 063 18314.89 45.27 52174.23 88888.00 2011-03-04 06:46:50.404 063 18314.93 45.25 52174.26 88888.00 2011-03-04 06:46:50.904 063 18314.86 45.33 52174.28 88888.00 2011-03-04 06:46:51.404 063 18314.84 45.33 52174.24 88888.00 2011-03-04 06:46:51.904 063 18315.09 45.28 52174.25 88888.00 2011-03-04 06:46:52.404 063 18315.14 45.41 52174.43 88888.00 2011-03-04 06:46:52.904 063 18314.91 45.47 52174.39 88888.00 2011-03-04 06:46:53.404 063 18314.79 45.44 52174.34 88888.00 2011-03-04 06:46:53.904 063 18314.72 45.37 52174.35 88888.00 2011-03-04 06:46:54.404 063 18314.83 45.37 52174.40 88888.00 2011-03-04 06:46:54.904 063 18314.88 45.40 52174.39 88888.00 2011-03-04 06:46:55.404 063 18314.89 45.42 52174.39 88888.00 2011-03-04 06:46:55.904 063 18314.91 45.40 52174.30 88888.00 2011-03-04 06:46:56.404 063 18315.13 45.39 52174.28 88888.00 2011-03-04 06:46:56.904 063 18315.29 45.39 52174.33 88888.00 2011-03-04 06:46:57.404 063 18315.00 45.37 52174.28 88888.00 2011-03-04 06:46:57.904 063 18314.83 45.37 52174.19 88888.00 2011-03-04 06:46:58.404 063 18314.80 45.48 52174.23 88888.00 2011-03-04 06:46:58.904 063 18314.87 45.54 52174.30 88888.00 2011-03-04 06:46:59.404 063 18315.25 45.45 52174.38 88888.00 2011-03-04 06:46:59.904 063 18315.05 45.43 52174.53 88888.00 2011-03-04 06:47:00.404 063 18314.83 45.47 52174.61 88888.00 2011-03-04 06:47:00.904 063 18314.68 45.49 52174.61 88888.00 2011-03-04 06:47:01.404 063 18314.61 45.48 52174.49 88888.00 2011-03-04 06:47:01.904 063 18314.75 45.49 52174.38 88888.00 2011-03-04 06:47:02.404 063 18314.78 45.58 52174.51 88888.00 2011-03-04 06:47:02.904 063 18315.00 45.59 52174.53 88888.00 2011-03-04 06:47:03.404 063 18315.38 45.59 52174.43 88888.00 2011-03-04 06:47:03.904 063 18315.41 45.64 52174.43 88888.00 2011-03-04 06:47:04.404 063 18315.05 45.67 52174.52 88888.00 2011-03-04 06:47:04.904 063 18315.01 45.63 52174.51 88888.00 2011-03-04 06:47:05.404 063 18314.83 45.66 52174.63 88888.00 2011-03-04 06:47:05.904 063 18314.81 45.71 52174.58 88888.00 2011-03-04 06:47:06.404 063 18314.92 45.62 52174.56 88888.00 2011-03-04 06:47:06.904 063 18314.86 45.57 52174.54 88888.00 2011-03-04 06:47:07.404 063 18314.86 45.63 52174.56 88888.00 2011-03-04 06:47:07.904 063 18315.10 45.65 52174.61 88888.00 2011-03-04 06:47:08.404 063 18315.40 45.66 52174.59 88888.00 2011-03-04 06:47:08.904 063 18315.48 45.60 52174.58 88888.00 2011-03-04 06:47:09.404 063 18315.41 45.55 52174.51 88888.00 2011-03-04 06:47:09.904 063 18315.11 45.58 52174.56 88888.00 2011-03-04 06:47:10.404 063 18314.88 45.68 52174.60 88888.00 2011-03-04 06:47:10.904 063 18314.86 45.73 52174.57 88888.00 2011-03-04 06:47:11.404 063 18314.89 45.66 52174.50 88888.00 2011-03-04 06:47:11.904 063 18314.86 45.60 52174.49 88888.00 2011-03-04 06:47:12.404 063 18314.78 45.51 52174.50 88888.00 2011-03-04 06:47:12.904 063 18314.75 45.56 52174.54 88888.00 2011-03-04 06:47:13.404 063 18314.77 45.69 52174.51 88888.00 2011-03-04 06:47:13.904 063 18314.82 45.60 52174.59 88888.00 2011-03-04 06:47:14.404 063 18314.87 45.62 52174.58 88888.00 2011-03-04 06:47:14.904 063 18314.88 45.56 52174.54 88888.00 2011-03-04 06:47:15.404 063 18314.73 45.59 52174.65 88888.00 2011-03-04 06:47:15.904 063 18314.91 45.67 52174.65 88888.00 2011-03-04 06:47:16.404 063 18315.26 45.69 52174.70 88888.00 2011-03-04 06:47:16.904 063 18315.25 45.64 52174.72 88888.00 2011-03-04 06:47:17.404 063 18314.91 45.79 52174.74 88888.00 2011-03-04 06:47:17.904 063 18315.05 45.95 52174.80 88888.00 2011-03-04 06:47:18.404 063 18315.31 45.92 52174.72 88888.00 2011-03-04 06:47:18.904 063 18315.38 45.89 52174.73 88888.00 2011-03-04 06:47:19.404 063 18315.30 45.85 52174.66 88888.00 2011-03-04 06:47:19.904 063 18315.31 45.89 52174.65 88888.00 2011-03-04 06:47:20.404 063 18315.37 45.92 52174.84 88888.00 2011-03-04 06:47:20.904 063 18315.26 45.93 52174.86 88888.00 2011-03-04 06:47:21.404 063 18314.98 45.93 52174.80 88888.00 2011-03-04 06:47:21.904 063 18314.91 45.89 52174.79 88888.00 2011-03-04 06:47:22.404 063 18314.84 45.90 52174.87 88888.00 2011-03-04 06:47:22.904 063 18314.83 45.87 52174.92 88888.00 2011-03-04 06:47:23.404 063 18314.80 45.89 52174.96 88888.00 2011-03-04 06:47:23.904 063 18315.15 45.90 52174.99 88888.00 2011-03-04 06:47:24.404 063 18315.40 45.87 52175.01 88888.00 2011-03-04 06:47:24.904 063 18315.07 45.86 52174.96 88888.00 2011-03-04 06:47:25.404 063 18314.73 45.93 52174.94 88888.00 2011-03-04 06:47:25.904 063 18314.70 45.98 52174.84 88888.00 2011-03-04 06:47:26.404 063 18315.00 45.91 52174.75 88888.00 2011-03-04 06:47:26.904 063 18314.91 45.90 52174.86 88888.00 2011-03-04 06:47:27.404 063 18314.77 45.93 52174.91 88888.00 2011-03-04 06:47:27.904 063 18314.97 45.98 52174.85 88888.00 2011-03-04 06:47:28.404 063 18314.94 45.94 52174.83 88888.00 2011-03-04 06:47:28.904 063 18314.73 45.94 52174.79 88888.00 2011-03-04 06:47:29.404 063 18314.72 45.99 52174.83 88888.00 2011-03-04 06:47:29.904 063 18314.77 45.97 52174.87 88888.00 2011-03-04 06:47:30.404 063 18314.83 45.96 52174.89 88888.00 2011-03-04 06:47:30.904 063 18314.87 45.98 52174.91 88888.00 2011-03-04 06:47:31.404 063 18315.07 45.95 52175.00 88888.00 2011-03-04 06:47:31.904 063 18315.25 45.73 52174.97 88888.00 2011-03-04 06:47:32.404 063 18315.09 45.81 52174.92 88888.00 2011-03-04 06:47:32.904 063 18315.33 46.05 52174.97 88888.00 2011-03-04 06:47:33.404 063 18315.38 46.15 52174.77 88888.00 2011-03-04 06:47:33.904 063 18315.35 46.12 52174.73 88888.00 2011-03-04 06:47:34.404 063 18315.52 46.15 52174.87 88888.00 2011-03-04 06:47:34.904 063 18315.31 46.16 52174.93 88888.00 2011-03-04 06:47:35.404 063 18315.05 46.11 52174.85 88888.00 2011-03-04 06:47:35.904 063 18314.82 46.13 52174.83 88888.00 2011-03-04 06:47:36.404 063 18314.73 46.14 52174.87 88888.00 2011-03-04 06:47:36.904 063 18314.97 46.13 52174.92 88888.00 2011-03-04 06:47:37.404 063 18315.10 46.08 52174.82 88888.00 2011-03-04 06:47:37.904 063 18315.22 46.07 52174.91 88888.00 2011-03-04 06:47:38.404 063 18315.37 46.16 52174.85 88888.00 2011-03-04 06:47:38.904 063 18315.23 46.11 52174.85 88888.00 2011-03-04 06:47:39.404 063 18314.97 46.15 52174.99 88888.00 2011-03-04 06:47:39.904 063 18315.12 46.14 52174.86 88888.00 2011-03-04 06:47:40.404 063 18315.31 46.22 52174.73 88888.00 2011-03-04 06:47:40.904 063 18315.01 46.26 52174.68 88888.00 2011-03-04 06:47:41.404 063 18314.94 46.29 52174.82 88888.00 2011-03-04 06:47:41.904 063 18314.91 46.32 52174.85 88888.00 2011-03-04 06:47:42.404 063 18314.82 46.24 52174.74 88888.00 2011-03-04 06:47:42.904 063 18314.89 46.16 52174.85 88888.00 2011-03-04 06:47:43.404 063 18314.86 46.26 52174.91 88888.00 2011-03-04 06:47:43.904 063 18314.84 46.27 52175.03 88888.00 2011-03-04 06:47:44.404 063 18315.19 46.24 52175.17 88888.00 2011-03-04 06:47:44.904 063 18315.09 46.29 52175.14 88888.00 2011-03-04 06:47:45.404 063 18315.15 46.26 52175.14 88888.00 2011-03-04 06:47:45.904 063 18315.05 46.20 52175.23 88888.00 2011-03-04 06:47:46.404 063 18314.84 46.22 52175.30 88888.00 2011-03-04 06:47:46.904 063 18314.78 46.29 52175.37 88888.00 2011-03-04 06:47:47.404 063 18314.68 46.32 52175.35 88888.00 2011-03-04 06:47:47.904 063 18314.68 46.26 52175.15 88888.00 2011-03-04 06:47:48.404 063 18314.71 46.18 52175.19 88888.00 2011-03-04 06:47:48.904 063 18314.78 46.26 52175.30 88888.00 2011-03-04 06:47:49.404 063 18314.86 46.27 52175.22 88888.00 2011-03-04 06:47:49.904 063 18314.70 46.30 52175.32 88888.00 2011-03-04 06:47:50.404 063 18314.75 46.32 52175.46 88888.00 2011-03-04 06:47:50.904 063 18315.16 46.34 52175.43 88888.00 2011-03-04 06:47:51.404 063 18315.14 46.37 52175.47 88888.00 2011-03-04 06:47:51.904 063 18315.02 46.30 52175.53 88888.00 2011-03-04 06:47:52.404 063 18315.19 46.39 52175.40 88888.00 2011-03-04 06:47:52.904 063 18314.79 46.40 52175.42 88888.00 2011-03-04 06:47:53.404 063 18314.62 46.42 52175.34 88888.00 2011-03-04 06:47:53.904 063 18314.78 46.39 52175.32 88888.00 2011-03-04 06:47:54.404 063 18314.73 46.43 52175.45 88888.00 2011-03-04 06:47:54.904 063 18314.69 46.46 52175.38 88888.00 2011-03-04 06:47:55.404 063 18314.90 46.48 52175.28 88888.00 2011-03-04 06:47:55.904 063 18314.73 46.56 52175.39 88888.00 2011-03-04 06:47:56.404 063 18314.64 46.59 52175.46 88888.00 2011-03-04 06:47:56.904 063 18314.76 46.57 52175.35 88888.00 2011-03-04 06:47:57.404 063 18314.89 46.51 52175.32 88888.00 2011-03-04 06:47:57.904 063 18314.65 46.53 52175.35 88888.00 2011-03-04 06:47:58.404 063 18314.56 46.51 52175.41 88888.00 2011-03-04 06:47:58.904 063 18314.51 46.46 52175.47 88888.00 2011-03-04 06:47:59.404 063 18314.48 46.44 52175.62 88888.00 2011-03-04 06:47:59.904 063 18314.47 46.51 52175.67 88888.00 2011-03-04 06:48:00.404 063 18314.50 46.47 52175.64 88888.00 2011-03-04 06:48:00.904 063 18314.79 46.52 52175.58 88888.00 2011-03-04 06:48:01.404 063 18315.13 46.61 52175.62 88888.00 2011-03-04 06:48:01.904 063 18315.09 46.61 52175.73 88888.00 2011-03-04 06:48:02.404 063 18314.79 46.65 52175.72 88888.00 2011-03-04 06:48:02.904 063 18314.57 46.64 52175.70 88888.00 2011-03-04 06:48:03.404 063 18314.66 46.65 52175.67 88888.00 2011-03-04 06:48:03.904 063 18314.50 46.69 52175.58 88888.00 2011-03-04 06:48:04.404 063 18314.43 46.68 52175.62 88888.00 2011-03-04 06:48:04.904 063 18314.46 46.72 52175.65 88888.00 2011-03-04 06:48:05.404 063 18314.48 46.72 52175.63 88888.00 2011-03-04 06:48:05.904 063 18314.45 46.76 52175.62 88888.00 2011-03-04 06:48:06.404 063 18314.61 46.78 52175.53 88888.00 2011-03-04 06:48:06.904 063 18314.57 46.80 52175.56 88888.00 2011-03-04 06:48:07.404 063 18314.45 46.80 52175.59 88888.00 2011-03-04 06:48:07.904 063 18314.47 46.80 52175.56 88888.00 2011-03-04 06:48:08.401 063 18314.43 46.72 52175.55 88888.00 2011-03-04 06:48:08.901 063 18314.58 46.73 52175.64 88888.00 2011-03-04 06:48:09.401 063 18314.91 46.77 52175.50 88888.00 2011-03-04 06:48:09.901 063 18314.83 46.81 52175.43 88888.00 2011-03-04 06:48:10.401 063 18314.53 46.81 52175.44 88888.00 2011-03-04 06:48:10.901 063 18314.58 46.94 52175.42 88888.00 2011-03-04 06:48:11.401 063 18314.42 46.99 52175.49 88888.00 2011-03-04 06:48:11.901 063 18314.38 46.94 52175.57 88888.00 2011-03-04 06:48:12.401 063 18314.35 46.97 52175.52 88888.00 2011-03-04 06:48:12.901 063 18314.42 47.00 52175.44 88888.00 2011-03-04 06:48:13.401 063 18314.58 46.99 52175.40 88888.00 2011-03-04 06:48:13.901 063 18314.44 46.97 52175.52 88888.00 2011-03-04 06:48:14.401 063 18314.24 46.90 52175.57 88888.00 2011-03-04 06:48:14.901 063 18314.16 46.97 52175.68 88888.00 2011-03-04 06:48:15.401 063 18314.18 46.99 52175.64 88888.00 2011-03-04 06:48:15.901 063 18314.12 47.04 52175.61 88888.00 2011-03-04 06:48:16.401 063 18314.18 47.12 52175.63 88888.00 2011-03-04 06:48:16.901 063 18314.14 47.10 52175.63 88888.00 2011-03-04 06:48:17.401 063 18314.12 47.05 52175.62 88888.00 2011-03-04 06:48:17.901 063 18314.17 47.02 52175.67 88888.00 2011-03-04 06:48:18.401 063 18314.27 47.11 52175.64 88888.00 2011-03-04 06:48:18.901 063 18314.47 47.07 52175.62 88888.00 2011-03-04 06:48:19.401 063 18314.33 47.10 52175.53 88888.00 2011-03-04 06:48:19.901 063 18314.53 47.11 52175.49 88888.00 2011-03-04 06:48:20.401 063 18314.72 47.10 52175.52 88888.00 2011-03-04 06:48:20.901 063 18314.79 47.14 52175.51 88888.00 2011-03-04 06:48:21.401 063 18314.71 47.12 52175.49 88888.00 2011-03-04 06:48:21.901 063 18314.75 47.05 52175.51 88888.00 2011-03-04 06:48:22.401 063 18314.76 47.03 52175.49 88888.00 2011-03-04 06:48:22.901 063 18314.44 47.01 52175.49 88888.00 2011-03-04 06:48:23.401 063 18314.21 47.02 52175.52 88888.00 2011-03-04 06:48:23.901 063 18314.08 47.06 52175.52 88888.00 2011-03-04 06:48:24.401 063 18314.04 47.15 52175.52 88888.00 2011-03-04 06:48:24.901 063 18314.12 47.14 52175.56 88888.00 2011-03-04 06:48:25.401 063 18314.34 47.18 52175.55 88888.00 2011-03-04 06:48:25.901 063 18314.25 47.12 52175.56 88888.00 2011-03-04 06:48:26.401 063 18314.02 47.12 52175.68 88888.00 2011-03-04 06:48:26.901 063 18314.28 47.24 52175.65 88888.00 2011-03-04 06:48:27.401 063 18314.56 47.19 52175.59 88888.00 2011-03-04 06:48:27.901 063 18314.60 47.18 52175.59 88888.00 2011-03-04 06:48:28.401 063 18314.57 47.22 52175.44 88888.00 2011-03-04 06:48:28.901 063 18314.58 47.29 52175.35 88888.00 2011-03-04 06:48:29.401 063 18314.57 47.31 52175.55 88888.00 2011-03-04 06:48:29.901 063 18314.55 47.35 52175.57 88888.00 2011-03-04 06:48:30.401 063 18314.14 47.34 52175.54 88888.00 2011-03-04 06:48:30.901 063 18313.90 47.39 52175.57 88888.00 2011-03-04 06:48:31.401 063 18313.93 47.44 52175.61 88888.00 2011-03-04 06:48:31.901 063 18313.93 47.46 52175.72 88888.00 2011-03-04 06:48:32.401 063 18313.81 47.47 52175.76 88888.00 2011-03-04 06:48:32.901 063 18313.86 47.51 52175.74 88888.00 2011-03-04 06:48:33.401 063 18313.99 47.55 52175.78 88888.00 2011-03-04 06:48:33.901 063 18313.99 47.55 52175.82 88888.00 2011-03-04 06:48:34.401 063 18313.97 47.51 52175.79 88888.00 2011-03-04 06:48:34.901 063 18313.96 47.48 52175.72 88888.00 2011-03-04 06:48:35.401 063 18313.94 47.55 52175.62 88888.00 2011-03-04 06:48:35.901 063 18313.96 47.55 52175.57 88888.00 2011-03-04 06:48:36.401 063 18313.91 47.56 52175.63 88888.00 2011-03-04 06:48:36.901 063 18313.84 47.48 52175.59 88888.00 2011-03-04 06:48:37.401 063 18313.84 47.54 52175.63 88888.00 2011-03-04 06:48:37.901 063 18313.81 47.62 52175.64 88888.00 2011-03-04 06:48:38.401 063 18313.77 47.62 52175.64 88888.00 2011-03-04 06:48:38.901 063 18313.77 47.61 52175.53 88888.00 2011-03-04 06:48:39.401 063 18313.82 47.61 52175.57 88888.00 2011-03-04 06:48:39.901 063 18313.75 47.57 52175.65 88888.00 2011-03-04 06:48:40.401 063 18313.70 47.56 52175.68 88888.00 2011-03-04 06:48:40.901 063 18313.96 47.57 52175.64 88888.00 2011-03-04 06:48:41.401 063 18313.88 47.58 52175.68 88888.00 2011-03-04 06:48:41.901 063 18313.56 47.64 52175.69 88888.00 2011-03-04 06:48:42.401 063 18313.57 47.70 52175.67 88888.00 2011-03-04 06:48:42.901 063 18313.59 47.64 52175.70 88888.00 2011-03-04 06:48:43.401 063 18313.49 47.64 52175.79 88888.00 2011-03-04 06:48:43.901 063 18313.57 47.68 52175.76 88888.00 2011-03-04 06:48:44.401 063 18313.93 47.77 52175.78 88888.00 2011-03-04 06:48:44.901 063 18314.17 47.79 52175.75 88888.00 2011-03-04 06:48:45.401 063 18314.03 47.73 52175.65 88888.00 2011-03-04 06:48:45.901 063 18313.89 47.68 52175.61 88888.00 2011-03-04 06:48:46.401 063 18313.85 47.76 52175.53 88888.00 2011-03-04 06:48:46.901 063 18313.74 47.71 52175.53 88888.00 2011-03-04 06:48:47.401 063 18313.62 47.67 52175.64 88888.00 2011-03-04 06:48:47.901 063 18313.84 47.70 52175.70 88888.00 2011-03-04 06:48:48.401 063 18313.86 47.71 52175.67 88888.00 2011-03-04 06:48:48.901 063 18313.99 47.77 52175.76 88888.00 2011-03-04 06:48:49.401 063 18313.78 47.77 52175.70 88888.00 2011-03-04 06:48:49.901 063 18313.49 47.81 52175.65 88888.00 2011-03-04 06:48:50.401 063 18313.31 47.86 52175.62 88888.00 2011-03-04 06:48:50.901 063 18313.37 47.86 52175.56 88888.00 2011-03-04 06:48:51.401 063 18313.69 47.84 52175.51 88888.00 2011-03-04 06:48:51.901 063 18313.60 47.85 52175.40 88888.00 2011-03-04 06:48:52.401 063 18313.58 47.90 52175.37 88888.00 2011-03-04 06:48:52.901 063 18313.28 47.94 52175.43 88888.00 2011-03-04 06:48:53.401 063 18313.24 48.03 52175.50 88888.00 2011-03-04 06:48:53.901 063 18313.18 48.06 52175.55 88888.00 2011-03-04 06:48:54.401 063 18313.17 48.00 52175.62 88888.00 2011-03-04 06:48:54.901 063 18313.24 47.92 52175.62 88888.00 2011-03-04 06:48:55.401 063 18313.17 47.96 52175.54 88888.00 2011-03-04 06:48:55.901 063 18313.05 48.02 52175.63 88888.00 2011-03-04 06:48:56.401 063 18312.83 48.01 52175.70 88888.00 2011-03-04 06:48:56.901 063 18313.12 47.94 52175.63 88888.00 2011-03-04 06:48:57.401 063 18313.05 48.01 52175.55 88888.00 2011-03-04 06:48:57.901 063 18313.19 48.00 52175.53 88888.00 2011-03-04 06:48:58.401 063 18313.06 47.94 52175.49 88888.00 2011-03-04 06:48:58.901 063 18313.21 47.98 52175.43 88888.00 2011-03-04 06:48:59.401 063 18313.29 47.99 52175.47 88888.00 2011-03-04 06:48:59.901 063 18313.51 47.99 52175.53 88888.00 2011-03-04 06:49:00.401 063 18313.46 48.00 52175.66 88888.00 2011-03-04 06:49:00.901 063 18313.04 48.01 52175.62 88888.00 2011-03-04 06:49:01.401 063 18313.23 48.01 52175.52 88888.00 2011-03-04 06:49:01.901 063 18313.30 48.03 52175.59 88888.00 2011-03-04 06:49:02.401 063 18312.93 48.08 52175.55 88888.00 2011-03-04 06:49:02.901 063 18312.86 48.10 52175.59 88888.00 2011-03-04 06:49:03.401 063 18312.93 48.13 52175.50 88888.00 2011-03-04 06:49:03.901 063 18312.98 48.20 52175.46 88888.00 2011-03-04 06:49:04.401 063 18312.94 48.31 52175.53 88888.00 2011-03-04 06:49:04.901 063 18312.92 48.21 52175.57 88888.00 2011-03-04 06:49:05.401 063 18312.93 48.12 52175.53 88888.00 2011-03-04 06:49:05.901 063 18313.04 48.15 52175.66 88888.00 2011-03-04 06:49:06.401 063 18313.19 48.21 52175.62 88888.00 2011-03-04 06:49:06.901 063 18313.40 48.28 52175.53 88888.00 2011-03-04 06:49:07.401 063 18313.28 48.32 52175.72 88888.00 2011-03-04 06:49:07.901 063 18312.91 48.38 52175.65 88888.00 2011-03-04 06:49:08.401 063 18312.75 48.35 52175.63 88888.00 2011-03-04 06:49:08.901 063 18312.90 48.33 52175.72 88888.00 2011-03-04 06:49:09.401 063 18313.08 48.26 52175.65 88888.00 2011-03-04 06:49:09.901 063 18312.97 48.29 52175.66 88888.00 2011-03-04 06:49:10.401 063 18313.20 48.30 52175.72 88888.00 2011-03-04 06:49:10.901 063 18313.31 48.30 52175.58 88888.00 2011-03-04 06:49:11.401 063 18313.10 48.20 52175.56 88888.00 2011-03-04 06:49:11.901 063 18312.79 48.13 52175.55 88888.00 2011-03-04 06:49:12.401 063 18312.72 48.25 52175.62 88888.00 2011-03-04 06:49:12.901 063 18312.81 48.29 52175.66 88888.00 2011-03-04 06:49:13.401 063 18313.20 48.32 52175.69 88888.00 2011-03-04 06:49:13.901 063 18313.52 48.40 52175.69 88888.00 2011-03-04 06:49:14.401 063 18313.55 48.43 52175.68 88888.00 2011-03-04 06:49:14.901 063 18313.25 48.45 52175.81 88888.00 2011-03-04 06:49:15.401 063 18313.31 48.48 52175.79 88888.00 2011-03-04 06:49:15.901 063 18313.16 48.52 52175.69 88888.00 2011-03-04 06:49:16.401 063 18313.08 48.47 52175.69 88888.00 2011-03-04 06:49:16.901 063 18313.03 48.49 52175.72 88888.00 2011-03-04 06:49:17.401 063 18313.24 48.61 52175.82 88888.00 2011-03-04 06:49:17.901 063 18313.05 48.65 52175.81 88888.00 2011-03-04 06:49:18.401 063 18312.96 48.69 52175.82 88888.00 2011-03-04 06:49:18.901 063 18312.91 48.76 52175.90 88888.00 2011-03-04 06:49:19.401 063 18312.84 48.76 52175.80 88888.00 2011-03-04 06:49:19.901 063 18312.96 48.72 52175.73 88888.00 2011-03-04 06:49:20.401 063 18313.24 48.67 52175.85 88888.00 2011-03-04 06:49:20.901 063 18313.25 48.68 52175.86 88888.00 2011-03-04 06:49:21.401 063 18313.43 48.76 52175.92 88888.00 2011-03-04 06:49:21.901 063 18313.37 48.84 52175.99 88888.00 2011-03-04 06:49:22.401 063 18313.35 48.86 52175.96 88888.00 2011-03-04 06:49:22.901 063 18313.32 48.89 52176.00 88888.00 2011-03-04 06:49:23.401 063 18312.98 48.91 52176.00 88888.00 2011-03-04 06:49:23.901 063 18312.83 48.90 52176.02 88888.00 2011-03-04 06:49:24.401 063 18312.88 48.77 52176.08 88888.00 2011-03-04 06:49:24.901 063 18312.95 48.82 52176.08 88888.00 2011-03-04 06:49:25.401 063 18313.06 48.93 52175.98 88888.00 2011-03-04 06:49:25.901 063 18313.27 48.93 52175.96 88888.00 2011-03-04 06:49:26.401 063 18313.10 48.89 52176.05 88888.00 2011-03-04 06:49:26.901 063 18312.91 48.98 52176.11 88888.00 2011-03-04 06:49:27.401 063 18312.82 48.97 52176.09 88888.00 2011-03-04 06:49:27.901 063 18312.81 48.92 52176.07 88888.00 2011-03-04 06:49:28.401 063 18312.80 48.90 52176.14 88888.00 2011-03-04 06:49:28.901 063 18312.90 48.93 52176.10 88888.00 2011-03-04 06:49:29.401 063 18313.04 48.98 52176.11 88888.00 2011-03-04 06:49:29.901 063 18313.03 48.98 52176.19 88888.00 2011-03-04 06:49:30.401 063 18312.92 49.06 52176.22 88888.00 2011-03-04 06:49:30.901 063 18313.25 49.08 52176.10 88888.00 2011-03-04 06:49:31.401 063 18313.36 49.08 52176.05 88888.00 2011-03-04 06:49:31.901 063 18313.26 49.16 52176.07 88888.00 2011-03-04 06:49:32.401 063 18313.19 49.20 52176.13 88888.00 2011-03-04 06:49:32.901 063 18312.98 49.13 52176.21 88888.00 2011-03-04 06:49:33.401 063 18312.99 49.13 52176.19 88888.00 2011-03-04 06:49:33.901 063 18313.13 49.11 52176.15 88888.00 2011-03-04 06:49:34.401 063 18312.75 49.06 52176.21 88888.00 2011-03-04 06:49:34.901 063 18312.59 49.09 52176.23 88888.00 2011-03-04 06:49:35.401 063 18312.60 49.14 52176.24 88888.00 2011-03-04 06:49:35.901 063 18312.55 49.19 52176.17 88888.00 2011-03-04 06:49:36.401 063 18312.73 49.21 52176.11 88888.00 2011-03-04 06:49:36.901 063 18312.94 49.21 52176.20 88888.00 2011-03-04 06:49:37.401 063 18313.07 49.22 52176.28 88888.00 2011-03-04 06:49:37.901 063 18313.17 49.21 52176.28 88888.00 2011-03-04 06:49:38.401 063 18312.94 49.21 52176.25 88888.00 2011-03-04 06:49:38.901 063 18312.77 49.25 52176.25 88888.00 2011-03-04 06:49:39.401 063 18312.66 49.31 52176.24 88888.00 2011-03-04 06:49:39.901 063 18312.55 49.24 52176.36 88888.00 2011-03-04 06:49:40.401 063 18312.54 49.24 52176.40 88888.00 2011-03-04 06:49:40.901 063 18312.85 49.28 52176.32 88888.00 2011-03-04 06:49:41.401 063 18313.16 49.26 52176.28 88888.00 2011-03-04 06:49:41.901 063 18313.17 49.28 52176.30 88888.00 2011-03-04 06:49:42.401 063 18312.81 49.30 52176.35 88888.00 2011-03-04 06:49:42.901 063 18312.75 49.30 52176.47 88888.00 2011-03-04 06:49:43.401 063 18312.93 49.25 52176.49 88888.00 2011-03-04 06:49:43.901 063 18313.04 49.29 52176.36 88888.00 2011-03-04 06:49:44.401 063 18312.69 49.38 52176.32 88888.00 2011-03-04 06:49:44.901 063 18312.65 49.42 52176.38 88888.00 2011-03-04 06:49:45.401 063 18313.06 49.40 52176.47 88888.00 2011-03-04 06:49:45.901 063 18312.96 49.38 52176.44 88888.00 2011-03-04 06:49:46.401 063 18312.69 49.38 52176.45 88888.00 2011-03-04 06:49:46.901 063 18312.67 49.34 52176.44 88888.00 2011-03-04 06:49:47.401 063 18313.09 49.43 52176.37 88888.00 2011-03-04 06:49:47.901 063 18313.34 49.48 52176.36 88888.00 2011-03-04 06:49:48.401 063 18313.36 49.57 52176.37 88888.00 2011-03-04 06:49:48.901 063 18313.32 49.56 52176.42 88888.00 2011-03-04 06:49:49.401 063 18312.97 49.57 52176.51 88888.00 2011-03-04 06:49:49.901 063 18313.06 49.53 52176.59 88888.00 2011-03-04 06:49:50.401 063 18312.90 49.58 52176.73 88888.00 2011-03-04 06:49:50.901 063 18313.16 49.67 52176.80 88888.00 2011-03-04 06:49:51.401 063 18313.05 49.71 52176.80 88888.00 2011-03-04 06:49:51.901 063 18312.81 49.71 52176.73 88888.00 2011-03-04 06:49:52.401 063 18312.99 49.68 52176.71 88888.00 2011-03-04 06:49:52.901 063 18312.74 49.76 52176.69 88888.00 2011-03-04 06:49:53.401 063 18312.72 49.71 52176.71 88888.00 2011-03-04 06:49:53.901 063 18312.75 49.68 52176.68 88888.00 2011-03-04 06:49:54.401 063 18313.14 49.67 52176.70 88888.00 2011-03-04 06:49:54.901 063 18313.12 49.70 52176.73 88888.00 2011-03-04 06:49:55.401 063 18312.80 49.73 52176.72 88888.00 2011-03-04 06:49:55.901 063 18312.76 49.66 52176.63 88888.00 2011-03-04 06:49:56.401 063 18312.66 49.69 52176.63 88888.00 2011-03-04 06:49:56.901 063 18312.69 49.76 52176.60 88888.00 2011-03-04 06:49:57.401 063 18312.64 49.78 52176.60 88888.00 2011-03-04 06:49:57.901 063 18312.65 49.79 52176.58 88888.00 2011-03-04 06:49:58.401 063 18312.66 49.86 52176.50 88888.00 2011-03-04 06:49:58.901 063 18312.56 49.89 52176.47 88888.00 2011-03-04 06:49:59.401 063 18312.53 49.95 52176.45 88888.00 2011-03-04 06:49:59.901 063 18312.53 49.94 52176.51 88888.00 2011-03-04 06:50:00.401 063 18312.67 49.90 52176.57 88888.00 2011-03-04 06:50:00.901 063 18312.69 49.88 52176.61 88888.00 2011-03-04 06:50:01.401 063 18312.90 49.89 52176.61 88888.00 2011-03-04 06:50:01.901 063 18313.24 49.98 52176.50 88888.00 2011-03-04 06:50:02.401 063 18313.02 49.99 52176.66 88888.00 2011-03-04 06:50:02.901 063 18313.07 50.04 52176.73 88888.00 2011-03-04 06:50:03.401 063 18312.83 50.05 52176.81 88888.00 2011-03-04 06:50:03.901 063 18312.58 50.04 52176.89 88888.00 2011-03-04 06:50:04.401 063 18312.73 50.11 52176.84 88888.00 2011-03-04 06:50:04.901 063 18312.81 50.08 52176.74 88888.00 2011-03-04 06:50:05.401 063 18312.70 50.04 52176.67 88888.00 2011-03-04 06:50:05.901 063 18312.69 50.07 52176.59 88888.00 2011-03-04 06:50:06.401 063 18313.09 50.15 52176.71 88888.00 2011-03-04 06:50:06.901 063 18313.19 50.24 52176.71 88888.00 2011-03-04 06:50:07.401 063 18313.29 50.20 52176.63 88888.00 2011-03-04 06:50:07.901 063 18312.90 50.20 52176.73 88888.00 2011-03-04 06:50:08.401 063 18312.72 50.22 52176.71 88888.00 2011-03-04 06:50:08.901 063 18312.71 50.16 52176.65 88888.00 2011-03-04 06:50:09.401 063 18312.79 50.25 52176.68 88888.00 2011-03-04 06:50:09.901 063 18312.79 50.27 52176.66 88888.00 2011-03-04 06:50:10.401 063 18312.77 50.31 52176.61 88888.00 2011-03-04 06:50:10.901 063 18312.77 50.37 52176.70 88888.00 2011-03-04 06:50:11.401 063 18312.69 50.42 52176.66 88888.00 2011-03-04 06:50:11.901 063 18312.76 50.46 52176.81 88888.00 2011-03-04 06:50:12.401 063 18312.79 50.54 52176.81 88888.00 2011-03-04 06:50:12.901 063 18312.70 50.58 52176.88 88888.00 2011-03-04 06:50:13.401 063 18312.80 50.56 52176.80 88888.00 2011-03-04 06:50:13.901 063 18312.74 50.57 52176.69 88888.00 2011-03-04 06:50:14.401 063 18312.67 50.59 52176.58 88888.00 2011-03-04 06:50:14.901 063 18312.67 50.63 52176.63 88888.00 2011-03-04 06:50:15.401 063 18312.67 50.61 52176.72 88888.00 2011-03-04 06:50:15.901 063 18312.70 50.68 52176.72 88888.00 2011-03-04 06:50:16.401 063 18312.81 50.68 52176.70 88888.00 2011-03-04 06:50:16.901 063 18312.92 50.68 52176.72 88888.00 2011-03-04 06:50:17.401 063 18313.21 50.70 52176.74 88888.00 2011-03-04 06:50:17.901 063 18312.97 50.74 52176.78 88888.00 2011-03-04 06:50:18.401 063 18312.84 50.78 52176.86 88888.00 2011-03-04 06:50:18.901 063 18312.80 50.81 52176.92 88888.00 2011-03-04 06:50:19.401 063 18312.72 50.87 52176.88 88888.00 2011-03-04 06:50:19.901 063 18312.88 50.85 52176.90 88888.00 2011-03-04 06:50:20.401 063 18313.15 50.89 52176.93 88888.00 2011-03-04 06:50:20.901 063 18312.97 50.88 52176.93 88888.00 2011-03-04 06:50:21.401 063 18312.80 50.92 52176.98 88888.00 2011-03-04 06:50:21.901 063 18313.14 50.90 52176.98 88888.00 2011-03-04 06:50:22.401 063 18313.36 50.93 52176.91 88888.00 2011-03-04 06:50:22.901 063 18313.29 50.98 52176.93 88888.00 2011-03-04 06:50:23.401 063 18312.91 50.94 52176.94 88888.00 2011-03-04 06:50:23.901 063 18312.77 50.91 52177.02 88888.00 2011-03-04 06:50:24.401 063 18312.77 50.90 52177.11 88888.00 2011-03-04 06:50:24.901 063 18312.71 50.92 52177.15 88888.00 2011-03-04 06:50:25.401 063 18312.93 50.91 52177.04 88888.00 2011-03-04 06:50:25.901 063 18312.92 50.84 52177.02 88888.00 2011-03-04 06:50:26.401 063 18312.94 50.82 52177.05 88888.00 2011-03-04 06:50:26.901 063 18313.25 50.99 52176.97 88888.00 2011-03-04 06:50:27.401 063 18313.27 51.01 52176.95 88888.00 2011-03-04 06:50:27.901 063 18313.19 51.04 52176.93 88888.00 2011-03-04 06:50:28.401 063 18312.94 51.06 52176.92 88888.00 2011-03-04 06:50:28.901 063 18313.09 51.13 52177.03 88888.00 2011-03-04 06:50:29.401 063 18313.25 51.16 52177.06 88888.00 2011-03-04 06:50:29.901 063 18313.41 51.12 52177.07 88888.00 2011-03-04 06:50:30.401 063 18313.36 51.03 52176.94 88888.00 2011-03-04 06:50:30.901 063 18313.20 51.07 52176.83 88888.00 2011-03-04 06:50:31.401 063 18313.17 51.11 52176.80 88888.00 2011-03-04 06:50:31.901 063 18313.20 51.14 52176.86 88888.00 2011-03-04 06:50:32.401 063 18313.09 51.14 52176.82 88888.00 2011-03-04 06:50:32.901 063 18313.08 51.07 52176.88 88888.00 2011-03-04 06:50:33.401 063 18313.42 51.07 52176.84 88888.00 2011-03-04 06:50:33.901 063 18313.58 51.12 52176.96 88888.00 2011-03-04 06:50:34.401 063 18313.40 51.18 52176.86 88888.00 2011-03-04 06:50:34.901 063 18313.20 51.13 52176.97 88888.00 2011-03-04 06:50:35.401 063 18313.21 51.16 52177.05 88888.00 2011-03-04 06:50:35.901 063 18313.17 51.14 52177.00 88888.00 2011-03-04 06:50:36.401 063 18313.17 51.12 52177.00 88888.00 2011-03-04 06:50:36.901 063 18313.07 51.14 52177.02 88888.00 2011-03-04 06:50:37.401 063 18313.01 51.24 52177.11 88888.00 2011-03-04 06:50:37.901 063 18313.03 51.22 52177.05 88888.00 2011-03-04 06:50:38.401 063 18313.30 51.19 52177.06 88888.00 2011-03-04 06:50:38.901 063 18313.39 51.22 52177.05 88888.00 2011-03-04 06:50:39.401 063 18313.43 51.21 52176.94 88888.00 2011-03-04 06:50:39.901 063 18313.18 51.26 52176.77 88888.00 2011-03-04 06:50:40.401 063 18313.02 51.24 52177.01 88888.00 2011-03-04 06:50:40.901 063 18313.28 51.27 52177.21 88888.00 2011-03-04 06:50:41.401 063 18313.52 51.29 52177.27 88888.00 2011-03-04 06:50:41.901 063 18313.69 51.26 52177.19 88888.00 2011-03-04 06:50:42.401 063 18313.31 51.22 52177.26 88888.00 2011-03-04 06:50:42.901 063 18313.10 51.29 52177.28 88888.00 2011-03-04 06:50:43.401 063 18313.03 51.31 52177.37 88888.00 2011-03-04 06:50:43.901 063 18312.97 51.39 52177.32 88888.00 2011-03-04 06:50:44.401 063 18313.06 51.42 52177.35 88888.00 2011-03-04 06:50:44.901 063 18313.41 51.45 52177.43 88888.00 2011-03-04 06:50:45.401 063 18313.42 51.44 52177.35 88888.00 2011-03-04 06:50:45.901 063 18313.61 51.54 52177.33 88888.00 2011-03-04 06:50:46.401 063 18313.51 51.56 52177.41 88888.00 2011-03-04 06:50:46.901 063 18313.47 51.45 52177.31 88888.00 2011-03-04 06:50:47.401 063 18313.41 51.36 52177.27 88888.00 2011-03-04 06:50:47.901 063 18313.18 51.38 52177.40 88888.00 2011-03-04 06:50:48.401 063 18313.15 51.40 52177.48 88888.00 2011-03-04 06:50:48.901 063 18313.16 51.42 52177.39 88888.00 2011-03-04 06:50:49.401 063 18313.12 51.49 52177.35 88888.00 2011-03-04 06:50:49.901 063 18313.09 51.52 52177.28 88888.00 2011-03-04 06:50:50.401 063 18312.99 51.43 52177.29 88888.00 2011-03-04 06:50:50.901 063 18312.98 51.44 52177.28 88888.00 2011-03-04 06:50:51.401 063 18313.04 51.48 52177.33 88888.00 2011-03-04 06:50:51.901 063 18313.03 51.56 52177.32 88888.00 2011-03-04 06:50:52.401 063 18313.25 51.48 52177.35 88888.00 2011-03-04 06:50:52.901 063 18313.57 51.49 52177.36 88888.00 2011-03-04 06:50:53.401 063 18313.28 51.57 52177.35 88888.00 2011-03-04 06:50:53.901 063 18313.03 51.63 52177.38 88888.00 2011-03-04 06:50:54.401 063 18313.02 51.56 52177.33 88888.00 2011-03-04 06:50:54.901 063 18312.96 51.64 52177.36 88888.00 2011-03-04 06:50:55.401 063 18312.97 51.59 52177.33 88888.00 2011-03-04 06:50:55.901 063 18312.98 51.52 52177.28 88888.00 2011-03-04 06:50:56.401 063 18313.27 51.58 52177.27 88888.00 2011-03-04 06:50:56.901 063 18313.37 51.65 52177.32 88888.00 2011-03-04 06:50:57.401 063 18313.08 51.66 52177.36 88888.00 2011-03-04 06:50:57.901 063 18313.31 51.66 52177.42 88888.00 2011-03-04 06:50:58.401 063 18313.41 51.73 52177.46 88888.00 2011-03-04 06:50:58.901 063 18313.05 51.78 52177.32 88888.00 2011-03-04 06:50:59.401 063 18313.05 51.78 52177.31 88888.00 2011-03-04 06:50:59.901 063 18313.09 51.85 52177.38 88888.00 2011-03-04 06:51:00.401 063 18313.47 51.79 52177.43 88888.00 2011-03-04 06:51:00.901 063 18313.37 51.77 52177.37 88888.00 2011-03-04 06:51:01.401 063 18312.95 51.81 52177.43 88888.00 2011-03-04 06:51:01.901 063 18312.99 51.99 52177.46 88888.00 2011-03-04 06:51:02.401 063 18313.17 52.12 52177.40 88888.00 2011-03-04 06:51:02.901 063 18313.01 52.10 52177.36 88888.00 2011-03-04 06:51:03.401 063 18312.91 52.09 52177.37 88888.00 2011-03-04 06:51:03.901 063 18313.09 51.97 52177.41 88888.00 2011-03-04 06:51:04.401 063 18313.49 51.99 52177.42 88888.00 2011-03-04 06:51:04.901 063 18313.48 52.13 52177.47 88888.00 2011-03-04 06:51:05.401 063 18313.41 52.19 52177.61 88888.00 2011-03-04 06:51:05.901 063 18313.21 52.16 52177.70 88888.00 2011-03-04 06:51:06.401 063 18312.88 52.16 52177.60 88888.00 2011-03-04 06:51:06.901 063 18312.84 52.15 52177.60 88888.00 2011-03-04 06:51:07.401 063 18312.73 52.14 52177.63 88888.00 2011-03-04 06:51:07.901 063 18312.73 52.22 52177.54 88888.00 2011-03-04 06:51:08.401 063 18312.84 52.25 52177.54 88888.00 2011-03-04 06:51:08.901 063 18312.86 52.14 52177.61 88888.00 2011-03-04 06:51:09.401 063 18313.28 52.15 52177.55 88888.00 2011-03-04 06:51:09.901 063 18313.31 52.19 52177.51 88888.00 2011-03-04 06:51:10.401 063 18312.86 52.19 52177.59 88888.00 2011-03-04 06:51:10.901 063 18312.82 52.25 52177.67 88888.00 2011-03-04 06:51:11.401 063 18312.82 52.26 52177.61 88888.00 2011-03-04 06:51:11.901 063 18312.95 52.27 52177.52 88888.00 2011-03-04 06:51:12.401 063 18312.77 52.24 52177.42 88888.00 2011-03-04 06:51:12.901 063 18312.97 52.22 52177.41 88888.00 2011-03-04 06:51:13.401 063 18312.83 52.33 52177.42 88888.00 2011-03-04 06:51:13.901 063 18312.72 52.43 52177.40 88888.00 2011-03-04 06:51:14.401 063 18312.72 52.39 52177.38 88888.00 2011-03-04 06:51:14.901 063 18312.70 52.49 52177.46 88888.00 2011-03-04 06:51:15.401 063 18312.66 52.58 52177.47 88888.00 2011-03-04 06:51:15.901 063 18312.63 52.53 52177.47 88888.00 2011-03-04 06:51:16.401 063 18312.63 52.49 52177.54 88888.00 2011-03-04 06:51:16.901 063 18312.59 52.55 52177.54 88888.00 2011-03-04 06:51:17.401 063 18312.53 52.56 52177.56 88888.00 2011-03-04 06:51:17.901 063 18312.75 52.60 52177.51 88888.00 2011-03-04 06:51:18.401 063 18312.96 52.60 52177.53 88888.00 2011-03-04 06:51:18.901 063 18312.81 52.63 52177.51 88888.00 2011-03-04 06:51:19.401 063 18312.88 52.67 52177.47 88888.00 2011-03-04 06:51:19.901 063 18312.88 52.59 52177.44 88888.00 2011-03-04 06:51:20.401 063 18312.80 52.72 52177.52 88888.00 2011-03-04 06:51:20.901 063 18312.67 52.65 52177.42 88888.00 2011-03-04 06:51:21.401 063 18312.62 52.61 52177.38 88888.00 2011-03-04 06:51:21.901 063 18312.29 52.59 52177.37 88888.00 2011-03-04 06:51:22.401 063 18312.18 52.62 52177.31 88888.00 2011-03-04 06:51:22.901 063 18312.22 52.55 52177.36 88888.00 2011-03-04 06:51:23.401 063 18312.21 52.52 52177.37 88888.00 2011-03-04 06:51:23.901 063 18312.42 52.42 52177.35 88888.00 2011-03-04 06:51:24.401 063 18312.29 52.37 52177.36 88888.00 2011-03-04 06:51:24.901 063 18312.11 52.29 52177.35 88888.00 2011-03-04 06:51:25.401 063 18312.01 52.26 52177.27 88888.00 2011-03-04 06:51:25.901 063 18311.85 52.34 52177.30 88888.00 2011-03-04 06:51:26.401 063 18311.97 52.51 52177.32 88888.00 2011-03-04 06:51:26.901 063 18311.94 52.55 52177.25 88888.00 2011-03-04 06:51:27.401 063 18311.86 52.47 52177.30 88888.00 2011-03-04 06:51:27.901 063 18311.86 52.39 52177.28 88888.00 2011-03-04 06:51:28.401 063 18312.15 52.38 52177.23 88888.00 2011-03-04 06:51:28.901 063 18312.49 52.29 52177.28 88888.00 2011-03-04 06:51:29.401 063 18312.48 52.32 52177.32 88888.00 2011-03-04 06:51:29.901 063 18312.09 52.35 52177.31 88888.00 2011-03-04 06:51:30.401 063 18311.80 52.33 52177.19 88888.00 2011-03-04 06:51:30.901 063 18311.74 52.40 52177.17 88888.00 2011-03-04 06:51:31.401 063 18311.72 52.37 52177.31 88888.00 2011-03-04 06:51:31.901 063 18311.74 52.34 52177.26 88888.00 2011-03-04 06:51:32.401 063 18311.76 52.38 52177.19 88888.00 2011-03-04 06:51:32.901 063 18311.78 52.45 52177.17 88888.00 2011-03-04 06:51:33.401 063 18311.80 52.47 52177.13 88888.00 2011-03-04 06:51:33.901 063 18311.67 52.51 52177.08 88888.00 2011-03-04 06:51:34.401 063 18311.68 52.67 52176.92 88888.00 2011-03-04 06:51:34.901 063 18311.65 52.69 52176.98 88888.00 2011-03-04 06:51:35.401 063 18311.78 52.72 52177.04 88888.00 2011-03-04 06:51:35.901 063 18312.09 52.69 52177.02 88888.00 2011-03-04 06:51:36.401 063 18311.87 52.66 52177.11 88888.00 2011-03-04 06:51:36.901 063 18311.53 52.59 52177.09 88888.00 2011-03-04 06:51:37.401 063 18311.51 52.60 52177.19 88888.00 2011-03-04 06:51:37.901 063 18311.52 52.57 52177.29 88888.00 2011-03-04 06:51:38.401 063 18311.46 52.52 52177.26 88888.00 2011-03-04 06:51:38.901 063 18311.51 52.58 52177.06 88888.00 2011-03-04 06:51:39.401 063 18311.79 52.60 52177.11 88888.00 2011-03-04 06:51:39.901 063 18311.96 52.66 52177.21 88888.00 2011-03-04 06:51:40.401 063 18311.56 52.72 52177.28 88888.00 2011-03-04 06:51:40.901 063 18311.52 52.74 52177.24 88888.00 2011-03-04 06:51:41.401 063 18311.95 52.78 52177.17 88888.00 2011-03-04 06:51:41.901 063 18312.05 52.76 52177.23 88888.00 2011-03-04 06:51:42.401 063 18311.80 52.76 52177.17 88888.00 2011-03-04 06:51:42.901 063 18311.41 52.73 52177.13 88888.00 2011-03-04 06:51:43.401 063 18311.31 52.78 52177.14 88888.00 2011-03-04 06:51:43.901 063 18311.68 52.77 52177.24 88888.00 2011-03-04 06:51:44.401 063 18311.84 52.70 52177.25 88888.00 2011-03-04 06:51:44.901 063 18311.65 52.74 52177.27 88888.00 2011-03-04 06:51:45.401 063 18311.89 52.72 52177.33 88888.00 2011-03-04 06:51:45.901 063 18311.78 52.70 52177.30 88888.00 2011-03-04 06:51:46.401 063 18311.35 52.72 52177.23 88888.00 2011-03-04 06:51:46.901 063 18311.25 52.66 52177.20 88888.00 2011-03-04 06:51:47.401 063 18311.21 52.58 52177.26 88888.00 2011-03-04 06:51:47.901 063 18311.28 52.60 52177.29 88888.00 2011-03-04 06:51:48.401 063 18311.36 52.65 52177.17 88888.00 2011-03-04 06:51:48.901 063 18311.61 52.65 52177.17 88888.00 2011-03-04 06:51:49.401 063 18311.63 52.74 52177.25 88888.00 2011-03-04 06:51:49.901 063 18311.33 52.73 52177.18 88888.00 2011-03-04 06:51:50.401 063 18311.43 52.72 52177.09 88888.00 2011-03-04 06:51:50.901 063 18311.62 52.74 52177.06 88888.00 2011-03-04 06:51:51.401 063 18311.24 52.78 52177.08 88888.00 2011-03-04 06:51:51.901 063 18311.15 52.89 52177.15 88888.00 2011-03-04 06:51:52.401 063 18311.25 52.94 52177.20 88888.00 2011-03-04 06:51:52.901 063 18311.55 52.93 52177.11 88888.00 2011-03-04 06:51:53.401 063 18311.75 52.97 52177.09 88888.00 2011-03-04 06:51:53.901 063 18311.79 52.98 52177.12 88888.00 2011-03-04 06:51:54.401 063 18311.85 52.98 52177.18 88888.00 2011-03-04 06:51:54.901 063 18311.76 52.95 52177.18 88888.00 2011-03-04 06:51:55.401 063 18311.61 52.97 52177.19 88888.00 2011-03-04 06:51:55.901 063 18311.30 53.06 52177.18 88888.00 2011-03-04 06:51:56.401 063 18311.17 53.12 52177.16 88888.00 2011-03-04 06:51:56.901 063 18311.10 53.18 52177.19 88888.00 2011-03-04 06:51:57.401 063 18311.08 53.29 52177.25 88888.00 2011-03-04 06:51:57.901 063 18311.36 53.24 52177.31 88888.00 2011-03-04 06:51:58.401 063 18311.76 53.20 52177.33 88888.00 2011-03-04 06:51:58.901 063 18311.69 53.24 52177.32 88888.00 2011-03-04 06:51:59.401 063 18311.65 53.25 52177.32 88888.00 2011-03-04 06:51:59.901 063 18311.80 53.29 52177.30 88888.00 2011-03-04 06:52:00.401 063 18311.54 53.40 52177.20 88888.00 2011-03-04 06:52:00.901 063 18311.10 53.43 52177.18 88888.00 2011-03-04 06:52:01.401 063 18310.91 53.43 52177.25 88888.00 2011-03-04 06:52:01.901 063 18310.92 53.42 52177.32 88888.00 2011-03-04 06:52:02.401 063 18310.85 53.41 52177.32 88888.00 2011-03-04 06:52:02.901 063 18311.11 53.32 52177.40 88888.00 2011-03-04 06:52:03.401 063 18311.49 53.29 52177.37 88888.00 2011-03-04 06:52:03.901 063 18311.46 53.30 52177.27 88888.00 2011-03-04 06:52:04.401 063 18311.52 53.32 52177.28 88888.00 2011-03-04 06:52:04.901 063 18311.62 53.30 52177.33 88888.00 2011-03-04 06:52:05.401 063 18311.65 53.32 52177.41 88888.00 2011-03-04 06:52:05.901 063 18311.49 53.43 52177.44 88888.00 2011-03-04 06:52:06.401 063 18311.20 53.54 52177.47 88888.00 2011-03-04 06:52:06.901 063 18311.12 53.63 52177.52 88888.00 2011-03-04 06:52:07.401 063 18311.34 53.64 52177.58 88888.00 2011-03-04 06:52:07.901 063 18311.51 53.59 52177.56 88888.00 2011-03-04 06:52:08.401 063 18311.11 53.64 52177.54 88888.00 2011-03-04 06:52:08.901 063 18311.11 53.71 52177.49 88888.00 2011-03-04 06:52:09.401 063 18311.13 53.67 52177.55 88888.00 2011-03-04 06:52:09.901 063 18311.19 53.65 52177.56 88888.00 2011-03-04 06:52:10.401 063 18311.45 53.76 52177.49 88888.00 2011-03-04 06:52:10.901 063 18311.61 53.78 52177.38 88888.00 2011-03-04 06:52:11.401 063 18311.23 53.74 52177.40 88888.00 2011-03-04 06:52:11.901 063 18311.14 53.79 52177.39 88888.00 2011-03-04 06:52:12.401 063 18311.12 53.80 52177.35 88888.00 2011-03-04 06:52:12.901 063 18311.09 53.79 52177.40 88888.00 2011-03-04 06:52:13.401 063 18311.24 53.79 52177.39 88888.00 2011-03-04 06:52:13.901 063 18311.56 53.80 52177.39 88888.00 2011-03-04 06:52:14.401 063 18311.64 53.84 52177.41 88888.00 2011-03-04 06:52:14.901 063 18311.34 53.85 52177.41 88888.00 2011-03-04 06:52:15.401 063 18311.28 53.89 52177.48 88888.00 2011-03-04 06:52:15.901 063 18311.31 53.99 52177.53 88888.00 2011-03-04 06:52:16.401 063 18311.36 54.02 52177.37 88888.00 2011-03-04 06:52:16.901 063 18311.44 53.93 52177.41 88888.00 2011-03-04 06:52:17.401 063 18311.38 53.93 52177.44 88888.00 2011-03-04 06:52:17.901 063 18311.50 53.92 52177.48 88888.00 2011-03-04 06:52:18.401 063 18311.84 54.02 52177.52 88888.00 2011-03-04 06:52:18.901 063 18311.95 54.06 52177.44 88888.00 2011-03-04 06:52:19.401 063 18311.80 54.07 52177.53 88888.00 2011-03-04 06:52:19.901 063 18311.83 54.09 52177.58 88888.00 2011-03-04 06:52:20.401 063 18311.75 54.07 52177.59 88888.00 2011-03-04 06:52:20.901 063 18311.52 54.03 52177.59 88888.00 2011-03-04 06:52:21.401 063 18311.77 54.05 52177.66 88888.00 2011-03-04 06:52:21.901 063 18311.71 54.04 52177.71 88888.00 2011-03-04 06:52:22.401 063 18311.36 54.12 52177.62 88888.00 2011-03-04 06:52:22.901 063 18311.39 54.15 52177.63 88888.00 2011-03-04 06:52:23.401 063 18311.41 54.13 52177.65 88888.00 2011-03-04 06:52:23.901 063 18311.51 54.11 52177.60 88888.00 2011-03-04 06:52:24.401 063 18311.34 54.09 52177.66 88888.00 2011-03-04 06:52:24.901 063 18311.31 54.11 52177.81 88888.00 2011-03-04 06:52:25.401 063 18311.40 54.09 52177.79 88888.00 2011-03-04 06:52:25.901 063 18311.45 54.10 52177.75 88888.00 2011-03-04 06:52:26.401 063 18311.43 54.16 52177.83 88888.00 2011-03-04 06:52:26.901 063 18311.34 54.28 52177.86 88888.00 2011-03-04 06:52:27.401 063 18311.46 54.28 52177.79 88888.00 2011-03-04 06:52:27.901 063 18311.60 54.28 52177.88 88888.00 2011-03-04 06:52:28.401 063 18311.75 54.26 52177.70 88888.00 2011-03-04 06:52:28.901 063 18311.74 54.21 52177.53 88888.00 2011-03-04 06:52:29.401 063 18311.53 54.18 52177.61 88888.00 2011-03-04 06:52:29.901 063 18311.54 54.28 52177.58 88888.00 2011-03-04 06:52:30.401 063 18311.65 54.29 52177.59 88888.00 2011-03-04 06:52:30.901 063 18312.09 54.28 52177.54 88888.00 2011-03-04 06:52:31.401 063 18312.03 54.39 52177.56 88888.00 2011-03-04 06:52:31.901 063 18311.74 54.47 52177.51 88888.00 2011-03-04 06:52:32.401 063 18311.67 54.46 52177.51 88888.00 2011-03-04 06:52:32.901 063 18311.45 54.40 52177.60 88888.00 2011-03-04 06:52:33.401 063 18311.44 54.32 52177.76 88888.00 2011-03-04 06:52:33.901 063 18311.30 54.23 52177.77 88888.00 2011-03-04 06:52:34.401 063 18311.31 54.25 52177.69 88888.00 2011-03-04 06:52:34.901 063 18311.30 54.29 52177.69 88888.00 2011-03-04 06:52:35.401 063 18311.29 54.31 52177.69 88888.00 2011-03-04 06:52:35.901 063 18311.40 54.33 52177.72 88888.00 2011-03-04 06:52:36.401 063 18311.73 54.34 52177.70 88888.00 2011-03-04 06:52:36.901 063 18311.67 54.33 52177.77 88888.00 2011-03-04 06:52:37.401 063 18311.25 54.30 52177.74 88888.00 2011-03-04 06:52:37.901 063 18311.27 54.18 52177.74 88888.00 2011-03-04 06:52:38.401 063 18311.25 54.12 52177.74 88888.00 2011-03-04 06:52:38.901 063 18311.53 54.21 52177.81 88888.00 2011-03-04 06:52:39.401 063 18311.73 54.22 52177.77 88888.00 2011-03-04 06:52:39.901 063 18311.76 54.23 52177.72 88888.00 2011-03-04 06:52:40.401 063 18311.56 54.26 52177.72 88888.00 2011-03-04 06:52:40.901 063 18311.22 54.26 52177.67 88888.00 2011-03-04 06:52:41.401 063 18311.08 54.24 52177.66 88888.00 2011-03-04 06:52:41.901 063 18311.20 54.14 52177.71 88888.00 2011-03-04 06:52:42.401 063 18311.14 54.15 52177.72 88888.00 2011-03-04 06:52:42.901 063 18311.07 54.23 52177.73 88888.00 2011-03-04 06:52:43.401 063 18311.01 54.28 52177.70 88888.00 2011-03-04 06:52:43.901 063 18311.11 54.33 52177.62 88888.00 2011-03-04 06:52:44.401 063 18310.99 54.38 52177.66 88888.00 2011-03-04 06:52:44.901 063 18310.87 54.33 52177.65 88888.00 2011-03-04 06:52:45.401 063 18311.02 54.33 52177.70 88888.00 2011-03-04 06:52:45.901 063 18311.04 54.39 52177.77 88888.00 2011-03-04 06:52:46.401 063 18310.88 54.39 52177.78 88888.00 2011-03-04 06:52:46.901 063 18310.89 54.31 52177.76 88888.00 2011-03-04 06:52:47.401 063 18310.96 54.23 52177.69 88888.00 2011-03-04 06:52:47.901 063 18310.98 54.32 52177.84 88888.00 2011-03-04 06:52:48.401 063 18311.03 54.33 52177.85 88888.00 2011-03-04 06:52:48.901 063 18311.29 54.38 52177.71 88888.00 2011-03-04 06:52:49.401 063 18311.44 54.38 52177.70 88888.00 2011-03-04 06:52:49.901 063 18311.31 54.43 52177.86 88888.00 2011-03-04 06:52:50.401 063 18310.99 54.47 52177.96 88888.00 2011-03-04 06:52:50.901 063 18310.95 54.47 52177.90 88888.00 2011-03-04 06:52:51.401 063 18311.12 54.48 52177.67 88888.00 2011-03-04 06:52:51.901 063 18311.08 54.45 52177.65 88888.00 2011-03-04 06:52:52.401 063 18310.84 54.48 52177.79 88888.00 2011-03-04 06:52:52.901 063 18310.82 54.55 52177.71 88888.00 2011-03-04 06:52:53.401 063 18310.81 54.51 52177.54 88888.00 2011-03-04 06:52:53.901 063 18310.86 54.58 52177.58 88888.00 2011-03-04 06:52:54.401 063 18311.20 54.58 52177.62 88888.00 2011-03-04 06:52:54.901 063 18311.12 54.60 52177.67 88888.00 2011-03-04 06:52:55.401 063 18310.64 54.58 52177.65 88888.00 2011-03-04 06:52:55.901 063 18310.55 54.58 52177.76 88888.00 2011-03-04 06:52:56.401 063 18310.52 54.55 52177.69 88888.00 2011-03-04 06:52:56.901 063 18310.54 54.61 52177.72 88888.00 2011-03-04 06:52:57.401 063 18310.49 54.60 52177.70 88888.00 2011-03-04 06:52:57.901 063 18310.48 54.58 52177.69 88888.00 2011-03-04 06:52:58.401 063 18310.48 54.64 52177.62 88888.00 2011-03-04 06:52:58.901 063 18310.60 54.87 52177.61 88888.00 2011-03-04 06:52:59.401 063 18310.59 54.85 52177.66 88888.00 2011-03-04 06:52:59.901 063 18310.57 54.68 52177.76 88888.00 2011-03-04 06:53:00.401 063 18310.46 54.56 52177.78 88888.00 2011-03-04 06:53:00.901 063 18310.44 54.52 52177.77 88888.00 2011-03-04 06:53:01.401 063 18310.63 54.63 52177.67 88888.00 2011-03-04 06:53:01.901 063 18310.77 54.71 52177.65 88888.00 2011-03-04 06:53:02.401 063 18310.73 54.61 52177.66 88888.00 2011-03-04 06:53:02.901 063 18310.87 54.63 52177.93 88888.00 2011-03-04 06:53:03.401 063 18310.78 54.69 52177.87 88888.00 2011-03-04 06:53:03.901 063 18310.68 54.70 52177.83 88888.00 2011-03-04 06:53:04.401 063 18310.54 54.72 52177.78 88888.00 2011-03-04 06:53:04.901 063 18310.32 54.81 52177.87 88888.00 2011-03-04 06:53:05.401 063 18310.62 54.87 52177.91 88888.00 2011-03-04 06:53:05.901 063 18310.85 54.95 52177.96 88888.00 2011-03-04 06:53:06.401 063 18310.92 54.89 52177.84 88888.00 2011-03-04 06:53:06.901 063 18310.97 54.93 52177.82 88888.00 2011-03-04 06:53:07.401 063 18310.86 55.04 52177.86 88888.00 2011-03-04 06:53:07.901 063 18310.59 55.09 52177.84 88888.00 2011-03-04 06:53:08.401 063 18310.68 55.15 52177.86 88888.00 2011-03-04 06:53:08.901 063 18310.69 55.09 52177.91 88888.00 2011-03-04 06:53:09.401 063 18310.88 55.14 52177.91 88888.00 2011-03-04 06:53:09.901 063 18310.79 55.06 52177.96 88888.00 2011-03-04 06:53:10.401 063 18310.49 55.03 52178.12 88888.00 2011-03-04 06:53:10.901 063 18310.53 55.06 52178.17 88888.00 2011-03-04 06:53:11.401 063 18310.55 55.11 52178.11 88888.00 2011-03-04 06:53:11.901 063 18310.45 55.14 52178.04 88888.00 2011-03-04 06:53:12.401 063 18310.43 55.11 52178.06 88888.00 2011-03-04 06:53:12.901 063 18310.56 55.00 52178.10 88888.00 2011-03-04 06:53:13.401 063 18310.77 55.05 52178.11 88888.00 2011-03-04 06:53:13.901 063 18310.37 55.06 52178.09 88888.00 2011-03-04 06:53:14.401 063 18310.23 55.06 52177.98 88888.00 2011-03-04 06:53:14.901 063 18310.20 55.05 52177.87 88888.00 2011-03-04 06:53:15.401 063 18310.22 55.10 52177.87 88888.00 2011-03-04 06:53:15.901 063 18310.19 55.11 52177.90 88888.00 2011-03-04 06:53:16.401 063 18310.11 55.15 52177.87 88888.00 2011-03-04 06:53:16.901 063 18310.14 55.12 52177.81 88888.00 2011-03-04 06:53:17.401 063 18310.53 55.12 52177.78 88888.00 2011-03-04 06:53:17.901 063 18310.36 55.08 52177.82 88888.00 2011-03-04 06:53:18.401 063 18310.14 55.08 52177.84 88888.00 2011-03-04 06:53:18.901 063 18310.15 55.07 52177.83 88888.00 2011-03-04 06:53:19.401 063 18310.43 55.06 52177.86 88888.00 2011-03-04 06:53:19.901 063 18310.68 55.03 52177.89 88888.00 2011-03-04 06:53:20.401 063 18310.36 55.03 52178.00 88888.00 2011-03-04 06:53:20.901 063 18310.46 55.07 52177.88 88888.00 2011-03-04 06:53:21.401 063 18310.53 55.13 52177.90 88888.00 2011-03-04 06:53:21.901 063 18310.66 55.16 52177.84 88888.00 2011-03-04 06:53:22.401 063 18310.62 55.18 52177.85 88888.00 2011-03-04 06:53:22.901 063 18310.41 55.19 52177.85 88888.00 2011-03-04 06:53:23.401 063 18310.28 55.33 52177.87 88888.00 2011-03-04 06:53:23.901 063 18310.13 55.42 52177.76 88888.00 2011-03-04 06:53:24.401 063 18310.14 55.41 52177.77 88888.00 2011-03-04 06:53:24.901 063 18310.09 55.39 52177.76 88888.00 2011-03-04 06:53:25.401 063 18310.24 55.39 52177.81 88888.00 2011-03-04 06:53:25.901 063 18310.62 55.37 52177.76 88888.00 2011-03-04 06:53:26.401 063 18310.30 55.43 52177.62 88888.00 2011-03-04 06:53:26.901 063 18310.13 55.44 52177.73 88888.00 2011-03-04 06:53:27.401 063 18310.12 55.55 52177.74 88888.00 2011-03-04 06:53:27.901 063 18310.21 55.65 52177.72 88888.00 2011-03-04 06:53:28.401 063 18310.24 55.65 52177.70 88888.00 2011-03-04 06:53:28.901 063 18310.64 55.71 52177.72 88888.00 2011-03-04 06:53:29.401 063 18310.62 55.63 52177.78 88888.00 2011-03-04 06:53:29.901 063 18310.33 55.67 52177.81 88888.00 2011-03-04 06:53:30.401 063 18310.43 55.74 52177.81 88888.00 2011-03-04 06:53:30.901 063 18310.33 55.72 52177.75 88888.00 2011-03-04 06:53:31.401 063 18310.26 55.80 52177.71 88888.00 2011-03-04 06:53:31.901 063 18310.12 55.74 52177.69 88888.00 2011-03-04 06:53:32.401 063 18310.43 55.71 52177.63 88888.00 2011-03-04 06:53:32.901 063 18310.55 55.75 52177.61 88888.00 2011-03-04 06:53:33.401 063 18310.45 55.84 52177.67 88888.00 2011-03-04 06:53:33.901 063 18310.06 55.86 52177.81 88888.00 2011-03-04 06:53:34.401 063 18310.16 55.87 52177.78 88888.00 2011-03-04 06:53:34.901 063 18310.39 55.94 52177.72 88888.00 2011-03-04 06:53:35.401 063 18310.08 56.00 52177.72 88888.00 2011-03-04 06:53:35.901 063 18310.04 56.04 52177.71 88888.00 2011-03-04 06:53:36.401 063 18310.02 56.07 52177.61 88888.00 2011-03-04 06:53:36.901 063 18309.93 56.12 52177.63 88888.00 2011-03-04 06:53:37.401 063 18310.24 56.08 52177.69 88888.00 2011-03-04 06:53:37.901 063 18310.44 56.12 52177.74 88888.00 2011-03-04 06:53:38.401 063 18310.05 56.12 52177.78 88888.00 2011-03-04 06:53:38.901 063 18309.95 56.07 52177.77 88888.00 2011-03-04 06:53:39.401 063 18310.06 56.00 52177.63 88888.00 2011-03-04 06:53:39.901 063 18309.95 55.94 52177.64 88888.00 2011-03-04 06:53:40.401 063 18310.27 55.96 52177.64 88888.00 2011-03-04 06:53:40.901 063 18310.45 55.99 52177.61 88888.00 2011-03-04 06:53:41.401 063 18310.16 56.04 52177.64 88888.00 2011-03-04 06:53:41.901 063 18310.08 56.08 52177.67 88888.00 2011-03-04 06:53:42.401 063 18310.04 56.08 52177.75 88888.00 2011-03-04 06:53:42.901 063 18309.94 56.10 52177.72 88888.00 2011-03-04 06:53:43.401 063 18309.91 56.20 52177.74 88888.00 2011-03-04 06:53:43.901 063 18309.97 56.28 52177.87 88888.00 2011-03-04 06:53:44.401 063 18310.00 56.33 52177.85 88888.00 2011-03-04 06:53:44.901 063 18309.90 56.41 52177.78 88888.00 2011-03-04 06:53:45.401 063 18310.02 56.45 52177.77 88888.00 2011-03-04 06:53:45.901 063 18310.14 56.49 52177.76 88888.00 2011-03-04 06:53:46.401 063 18309.99 56.57 52177.88 88888.00 2011-03-04 06:53:46.901 063 18309.98 56.60 52177.85 88888.00 2011-03-04 06:53:47.401 063 18310.06 56.60 52177.86 88888.00 2011-03-04 06:53:47.901 063 18310.38 56.59 52177.97 88888.00 2011-03-04 06:53:48.401 063 18310.32 56.59 52177.97 88888.00 2011-03-04 06:53:48.901 063 18310.15 56.59 52177.90 88888.00 2011-03-04 06:53:49.401 063 18310.10 56.62 52177.85 88888.00 2011-03-04 06:53:49.901 063 18310.28 56.69 52177.87 88888.00 2011-03-04 06:53:50.401 063 18310.17 56.71 52177.93 88888.00 2011-03-04 06:53:50.901 063 18310.19 56.56 52177.91 88888.00 2011-03-04 06:53:51.401 063 18310.10 56.40 52177.89 88888.00 2011-03-04 06:53:51.901 063 18309.99 56.44 52177.99 88888.00 2011-03-04 06:53:52.401 063 18310.28 56.43 52178.01 88888.00 2011-03-04 06:53:52.901 063 18310.56 56.46 52178.01 88888.00 2011-03-04 06:53:53.401 063 18310.30 56.46 52178.00 88888.00 2011-03-04 06:53:53.901 063 18310.15 56.62 52177.98 88888.00 2011-03-04 06:53:54.401 063 18310.39 56.67 52178.14 88888.00 2011-03-04 06:53:54.901 063 18310.56 56.73 52178.12 88888.00 2011-03-04 06:53:55.401 063 18310.57 56.72 52178.01 88888.00 2011-03-04 06:53:55.901 063 18310.53 56.73 52177.99 88888.00 2011-03-04 06:53:56.401 063 18310.55 56.67 52178.12 88888.00 2011-03-04 06:53:56.901 063 18310.20 56.62 52178.17 88888.00 2011-03-04 06:53:57.401 063 18310.08 56.61 52178.16 88888.00 2011-03-04 06:53:57.901 063 18310.00 56.63 52178.14 88888.00 2011-03-04 06:53:58.401 063 18310.15 56.66 52178.12 88888.00 2011-03-04 06:53:58.901 063 18310.08 56.66 52178.08 88888.00 2011-03-04 06:53:59.401 063 18310.30 56.73 52178.08 88888.00 2011-03-04 06:53:59.901 063 18310.53 56.80 52178.12 88888.00 2011-03-04 06:54:00.401 063 18310.64 56.80 52178.16 88888.00 2011-03-04 06:54:00.901 063 18310.70 56.86 52178.06 88888.00 2011-03-04 06:54:01.401 063 18310.37 56.88 52178.16 88888.00 2011-03-04 06:54:01.901 063 18309.99 56.85 52178.20 88888.00 2011-03-04 06:54:02.401 063 18309.97 56.87 52178.27 88888.00 2011-03-04 06:54:02.901 063 18310.37 56.91 52178.18 88888.00 2011-03-04 06:54:03.401 063 18310.22 57.07 52178.11 88888.00 2011-03-04 06:54:03.901 063 18309.95 57.13 52178.14 88888.00 2011-03-04 06:54:04.401 063 18310.00 57.23 52178.18 88888.00 2011-03-04 06:54:04.901 063 18310.05 57.36 52178.10 88888.00 2011-03-04 06:54:05.401 063 18310.04 57.36 52178.06 88888.00 2011-03-04 06:54:05.901 063 18309.97 57.32 52178.20 88888.00 2011-03-04 06:54:06.401 063 18309.97 57.34 52178.31 88888.00 2011-03-04 06:54:06.901 063 18310.09 57.29 52178.23 88888.00 2011-03-04 06:54:07.401 063 18310.34 57.26 52178.19 88888.00 2011-03-04 06:54:07.901 063 18310.35 57.26 52178.21 88888.00 2011-03-04 06:54:08.401 063 18310.16 57.31 52178.18 88888.00 2011-03-04 06:54:08.901 063 18310.20 57.30 52178.12 88888.00 2011-03-04 06:54:09.401 063 18310.38 57.31 52178.17 88888.00 2011-03-04 06:54:09.901 063 18310.43 57.37 52178.10 88888.00 2011-03-04 06:54:10.401 063 18310.32 57.37 52178.16 88888.00 2011-03-04 06:54:10.901 063 18310.51 57.36 52178.16 88888.00 2011-03-04 06:54:11.401 063 18310.49 57.40 52178.25 88888.00 2011-03-04 06:54:11.901 063 18310.39 57.40 52178.34 88888.00 2011-03-04 06:54:12.401 063 18310.39 57.44 52178.40 88888.00 2011-03-04 06:54:12.901 063 18310.17 57.48 52178.37 88888.00 2011-03-04 06:54:13.401 063 18310.21 57.44 52178.39 88888.00 2011-03-04 06:54:13.901 063 18310.10 57.51 52178.31 88888.00 2011-03-04 06:54:14.401 063 18310.04 57.53 52178.24 88888.00 2011-03-04 06:54:14.901 063 18310.01 57.57 52178.20 88888.00 2011-03-04 06:54:15.401 063 18310.01 57.62 52178.27 88888.00 2011-03-04 06:54:15.901 063 18309.98 57.62 52178.30 88888.00 2011-03-04 06:54:16.401 063 18309.94 57.59 52178.24 88888.00 2011-03-04 06:54:16.901 063 18309.97 57.59 52178.36 88888.00 2011-03-04 06:54:17.401 063 18310.09 57.61 52178.37 88888.00 2011-03-04 06:54:17.901 063 18310.35 57.58 52178.27 88888.00 2011-03-04 06:54:18.401 063 18310.15 57.55 52178.32 88888.00 2011-03-04 06:54:18.901 063 18310.01 57.61 52178.40 88888.00 2011-03-04 06:54:19.401 063 18310.01 57.72 52178.37 88888.00 2011-03-04 06:54:19.901 063 18310.05 57.72 52178.53 88888.00 2011-03-04 06:54:20.401 063 18310.04 57.69 52178.63 88888.00 2011-03-04 06:54:20.901 063 18310.02 57.77 52178.59 88888.00 2011-03-04 06:54:21.401 063 18310.27 57.77 52178.59 88888.00 2011-03-04 06:54:21.901 063 18310.46 57.77 52178.62 88888.00 2011-03-04 06:54:22.401 063 18310.60 57.73 52178.42 88888.00 2011-03-04 06:54:22.901 063 18310.39 57.71 52178.40 88888.00 2011-03-04 06:54:23.401 063 18309.98 57.76 52178.37 88888.00 2011-03-04 06:54:23.901 063 18309.91 57.74 52178.30 88888.00 2011-03-04 06:54:24.401 063 18309.95 57.73 52178.36 88888.00 2011-03-04 06:54:24.901 063 18310.16 57.79 52178.42 88888.00 2011-03-04 06:54:25.401 063 18310.09 57.80 52178.36 88888.00 2011-03-04 06:54:25.901 063 18310.11 57.75 52178.41 88888.00 2011-03-04 06:54:26.401 063 18310.00 57.75 52178.32 88888.00 2011-03-04 06:54:26.901 063 18310.04 57.86 52178.43 88888.00 2011-03-04 06:54:27.401 063 18310.12 57.89 52178.39 88888.00 2011-03-04 06:54:27.901 063 18310.21 57.98 52178.41 88888.00 2011-03-04 06:54:28.401 063 18310.47 58.02 52178.51 88888.00 2011-03-04 06:54:28.901 063 18310.25 58.04 52178.49 88888.00 2011-03-04 06:54:29.401 063 18310.08 58.02 52178.41 88888.00 2011-03-04 06:54:29.901 063 18310.00 57.95 52178.19 88888.00 2011-03-04 06:54:30.401 063 18310.02 57.94 52178.23 88888.00 2011-03-04 06:54:30.901 063 18310.09 57.98 52178.32 88888.00 2011-03-04 06:54:31.401 063 18310.01 58.08 52178.36 88888.00 2011-03-04 06:54:31.901 063 18309.93 58.18 52178.34 88888.00 2011-03-04 06:54:32.401 063 18310.08 58.13 52178.37 88888.00 2011-03-04 06:54:32.901 063 18310.12 58.14 52178.34 88888.00 2011-03-04 06:54:33.401 063 18310.10 58.10 52178.30 88888.00 2011-03-04 06:54:33.901 063 18310.15 58.09 52178.43 88888.00 2011-03-04 06:54:34.401 063 18310.19 58.10 52178.47 88888.00 2011-03-04 06:54:34.901 063 18310.21 58.12 52178.37 88888.00 2011-03-04 06:54:35.401 063 18310.25 58.15 52178.40 88888.00 2011-03-04 06:54:35.901 063 18310.16 58.16 52178.40 88888.00 2011-03-04 06:54:36.401 063 18310.04 58.23 52178.40 88888.00 2011-03-04 06:54:36.901 063 18310.20 58.31 52178.35 88888.00 2011-03-04 06:54:37.401 063 18310.20 58.33 52178.32 88888.00 2011-03-04 06:54:37.901 063 18310.12 58.27 52178.22 88888.00 2011-03-04 06:54:38.401 063 18310.14 58.23 52178.27 88888.00 2011-03-04 06:54:38.901 063 18310.14 58.24 52178.32 88888.00 2011-03-04 06:54:39.401 063 18310.14 58.30 52178.21 88888.00 2011-03-04 06:54:39.901 063 18310.15 58.25 52178.16 88888.00 2011-03-04 06:54:40.401 063 18310.10 58.33 52178.30 88888.00 2011-03-04 06:54:40.901 063 18310.11 58.39 52178.36 88888.00 2011-03-04 06:54:41.401 063 18310.03 58.37 52178.47 88888.00 2011-03-04 06:54:41.901 063 18310.15 58.44 52178.60 88888.00 2011-03-04 06:54:42.401 063 18310.52 58.54 52178.59 88888.00 2011-03-04 06:54:42.901 063 18310.39 58.56 52178.56 88888.00 2011-03-04 06:54:43.401 063 18310.32 58.49 52178.51 88888.00 2011-03-04 06:54:43.901 063 18310.58 58.49 52178.44 88888.00 2011-03-04 06:54:44.401 063 18310.60 58.49 52178.44 88888.00 2011-03-04 06:54:44.901 063 18310.64 58.48 52178.41 88888.00 2011-03-04 06:54:45.401 063 18310.65 58.55 52178.44 88888.00 2011-03-04 06:54:45.901 063 18310.39 58.62 52178.46 88888.00 2011-03-04 06:54:46.401 063 18310.03 58.57 52178.54 88888.00 2011-03-04 06:54:46.901 063 18310.01 58.53 52178.66 88888.00 2011-03-04 06:54:47.401 063 18309.99 58.57 52178.74 88888.00 2011-03-04 06:54:47.901 063 18310.23 58.53 52178.81 88888.00 2011-03-04 06:54:48.401 063 18310.51 58.48 52178.77 88888.00 2011-03-04 06:54:48.901 063 18310.26 58.48 52178.67 88888.00 2011-03-04 06:54:49.401 063 18310.35 58.45 52178.74 88888.00 2011-03-04 06:54:49.901 063 18310.51 58.57 52178.68 88888.00 2011-03-04 06:54:50.401 063 18310.38 58.54 52178.68 88888.00 2011-03-04 06:54:50.901 063 18310.60 58.55 52178.80 88888.00 2011-03-04 06:54:51.401 063 18310.56 58.65 52178.86 88888.00 2011-03-04 06:54:51.901 063 18310.59 58.62 52178.99 88888.00 2011-03-04 06:54:52.401 063 18310.24 58.65 52178.86 88888.00 2011-03-04 06:54:52.901 063 18310.13 58.73 52178.79 88888.00 2011-03-04 06:54:53.401 063 18310.12 58.76 52178.91 88888.00 2011-03-04 06:54:53.901 063 18310.16 58.75 52178.95 88888.00 2011-03-04 06:54:54.401 063 18310.17 58.69 52178.81 88888.00 2011-03-04 06:54:54.901 063 18310.45 58.66 52178.79 88888.00 2011-03-04 06:54:55.401 063 18310.43 58.67 52178.78 88888.00 2011-03-04 06:54:55.901 063 18310.46 58.73 52178.81 88888.00 2011-03-04 06:54:56.401 063 18310.75 58.72 52178.82 88888.00 2011-03-04 06:54:56.901 063 18310.68 58.69 52178.94 88888.00 2011-03-04 06:54:57.401 063 18310.42 58.77 52178.87 88888.00 2011-03-04 06:54:57.901 063 18310.42 58.78 52178.69 88888.00 2011-03-04 06:54:58.401 063 18310.48 58.81 52178.72 88888.00 2011-03-04 06:54:58.901 063 18310.48 58.85 52178.74 88888.00 2011-03-04 06:54:59.401 063 18310.39 58.87 52178.81 88888.00 2011-03-04 06:54:59.901 063 18310.36 58.94 52178.87 88888.00 2011-03-04 06:55:00.401 063 18310.54 58.97 52178.93 88888.00 2011-03-04 06:55:00.901 063 18310.65 58.95 52178.92 88888.00 2011-03-04 06:55:01.401 063 18310.45 58.90 52178.84 88888.00 2011-03-04 06:55:01.901 063 18310.48 58.96 52178.81 88888.00 2011-03-04 06:55:02.401 063 18310.43 58.99 52178.95 88888.00 2011-03-04 06:55:02.901 063 18310.41 59.00 52179.04 88888.00 2011-03-04 06:55:03.401 063 18310.33 59.01 52178.99 88888.00 2011-03-04 06:55:03.901 063 18310.35 59.00 52179.01 88888.00 2011-03-04 06:55:04.401 063 18310.36 59.07 52179.03 88888.00 2011-03-04 06:55:04.901 063 18310.47 59.09 52179.06 88888.00 2011-03-04 06:55:05.401 063 18310.58 59.16 52179.13 88888.00 2011-03-04 06:55:05.901 063 18310.51 59.12 52179.26 88888.00 2011-03-04 06:55:06.401 063 18310.58 59.06 52179.18 88888.00 2011-03-04 06:55:06.901 063 18310.84 59.05 52179.23 88888.00 2011-03-04 06:55:07.401 063 18311.08 59.16 52179.22 88888.00 2011-03-04 06:55:07.901 063 18310.75 59.27 52179.17 88888.00 2011-03-04 06:55:08.401 063 18310.57 59.28 52179.15 88888.00 2011-03-04 06:55:08.901 063 18310.57 59.27 52179.22 88888.00 2011-03-04 06:55:09.401 063 18310.77 59.27 52179.26 88888.00 2011-03-04 06:55:09.901 063 18310.89 59.28 52179.24 88888.00 2011-03-04 06:55:10.401 063 18311.06 59.33 52179.21 88888.00 2011-03-04 06:55:10.901 063 18311.10 59.43 52179.21 88888.00 2011-03-04 06:55:11.401 063 18311.27 59.37 52179.15 88888.00 2011-03-04 06:55:11.901 063 18311.22 59.34 52179.27 88888.00 2011-03-04 06:55:12.401 063 18311.22 59.37 52179.39 88888.00 2011-03-04 06:55:12.901 063 18311.24 59.38 52179.27 88888.00 2011-03-04 06:55:13.401 063 18311.12 59.42 52179.13 88888.00 2011-03-04 06:55:13.901 063 18310.91 59.38 52179.23 88888.00 2011-03-04 06:55:14.401 063 18310.73 59.35 52179.27 88888.00 2011-03-04 06:55:14.901 063 18310.73 59.28 52179.23 88888.00 2011-03-04 06:55:15.401 063 18310.62 59.33 52179.27 88888.00 2011-03-04 06:55:15.901 063 18310.60 59.33 52179.38 88888.00 2011-03-04 06:55:16.401 063 18310.68 59.36 52179.34 88888.00 2011-03-04 06:55:16.901 063 18310.74 59.37 52179.27 88888.00 2011-03-04 06:55:17.401 063 18310.71 59.37 52179.27 88888.00 2011-03-04 06:55:17.901 063 18310.63 59.43 52179.29 88888.00 2011-03-04 06:55:18.401 063 18310.66 59.46 52179.26 88888.00 2011-03-04 06:55:18.901 063 18310.95 59.51 52179.18 88888.00 2011-03-04 06:55:19.401 063 18311.03 59.57 52179.27 88888.00 2011-03-04 06:55:19.901 063 18311.27 59.59 52179.46 88888.00 2011-03-04 06:55:20.401 063 18311.08 59.55 52179.46 88888.00 2011-03-04 06:55:20.901 063 18311.00 59.51 52179.50 88888.00 2011-03-04 06:55:21.401 063 18311.30 59.53 52179.57 88888.00 2011-03-04 06:55:21.901 063 18311.45 59.51 52179.52 88888.00 2011-03-04 06:55:22.401 063 18311.25 59.56 52179.50 88888.00 2011-03-04 06:55:22.901 063 18311.15 59.54 52179.49 88888.00 2011-03-04 06:55:23.401 063 18311.36 59.56 52179.47 88888.00 2011-03-04 06:55:23.901 063 18311.12 59.56 52179.51 88888.00 2011-03-04 06:55:24.401 063 18311.07 59.51 52179.57 88888.00 2011-03-04 06:55:24.901 063 18311.04 59.46 52179.56 88888.00 2011-03-04 06:55:25.401 063 18311.07 59.45 52179.57 88888.00 2011-03-04 06:55:25.901 063 18311.01 59.47 52179.69 88888.00 2011-03-04 06:55:26.401 063 18311.02 59.57 52179.64 88888.00 2011-03-04 06:55:26.901 063 18311.08 59.57 52179.59 88888.00 2011-03-04 06:55:27.401 063 18311.11 59.55 52179.69 88888.00 2011-03-04 06:55:27.901 063 18311.13 59.60 52179.75 88888.00 2011-03-04 06:55:28.401 063 18311.23 59.59 52179.82 88888.00 2011-03-04 06:55:28.901 063 18311.42 59.57 52179.80 88888.00 2011-03-04 06:55:29.401 063 18311.54 59.59 52179.85 88888.00 2011-03-04 06:55:29.901 063 18311.58 59.61 52179.90 88888.00 2011-03-04 06:55:30.401 063 18311.17 59.67 52179.78 88888.00 2011-03-04 06:55:30.901 063 18311.14 59.71 52179.67 88888.00 2011-03-04 06:55:31.401 063 18311.21 59.71 52179.75 88888.00 2011-03-04 06:55:31.901 063 18311.49 59.76 52179.85 88888.00 2011-03-04 06:55:32.401 063 18311.41 59.80 52179.96 88888.00 2011-03-04 06:55:32.901 063 18311.13 59.70 52179.86 88888.00 2011-03-04 06:55:33.401 063 18311.17 59.78 52179.83 88888.00 2011-03-04 06:55:33.901 063 18311.28 59.77 52179.88 88888.00 2011-03-04 06:55:34.401 063 18311.60 59.76 52179.88 88888.00 2011-03-04 06:55:34.901 063 18311.67 59.84 52179.80 88888.00 2011-03-04 06:55:35.401 063 18311.41 59.81 52179.71 88888.00 2011-03-04 06:55:35.901 063 18311.39 59.77 52179.74 88888.00 2011-03-04 06:55:36.401 063 18311.42 59.92 52179.76 88888.00 2011-03-04 06:55:36.901 063 18311.44 59.95 52179.80 88888.00 2011-03-04 06:55:37.401 063 18311.49 59.94 52179.90 88888.00 2011-03-04 06:55:37.901 063 18311.51 59.99 52179.94 88888.00 2011-03-04 06:55:38.398 063 18311.64 60.02 52179.92 88888.00 2011-03-04 06:55:38.908 063 18311.62 60.02 52179.87 88888.00 2011-03-04 06:55:39.408 063 18311.76 60.04 52179.95 88888.00 2011-03-04 06:55:39.908 063 18311.62 60.09 52179.98 88888.00 2011-03-04 06:55:40.408 063 18311.57 60.09 52179.93 88888.00 2011-03-04 06:55:40.908 063 18311.60 60.15 52179.93 88888.00 2011-03-04 06:55:41.408 063 18311.61 60.19 52180.05 88888.00 2011-03-04 06:55:41.908 063 18311.62 60.23 52180.04 88888.00 2011-03-04 06:55:42.408 063 18311.99 60.26 52179.98 88888.00 2011-03-04 06:55:42.908 063 18312.25 60.24 52179.99 88888.00 2011-03-04 06:55:43.408 063 18312.31 60.30 52179.97 88888.00 2011-03-04 06:55:43.908 063 18312.37 60.28 52179.99 88888.00 2011-03-04 06:55:44.408 063 18312.08 60.27 52180.02 88888.00 2011-03-04 06:55:44.908 063 18311.98 60.18 52180.03 88888.00 2011-03-04 06:55:45.408 063 18311.93 60.24 52180.06 88888.00 2011-03-04 06:55:45.908 063 18311.88 60.33 52180.07 88888.00 2011-03-04 06:55:46.408 063 18311.98 60.33 52180.09 88888.00 2011-03-04 06:55:46.908 063 18312.26 60.34 52180.17 88888.00 2011-03-04 06:55:47.408 063 18312.38 60.32 52180.21 88888.00 2011-03-04 06:55:47.908 063 18312.45 60.29 52180.26 88888.00 2011-03-04 06:55:48.408 063 18312.45 60.34 52180.26 88888.00 2011-03-04 06:55:48.908 063 18312.44 60.48 52180.20 88888.00 2011-03-04 06:55:49.408 063 18312.42 60.52 52180.27 88888.00 2011-03-04 06:55:49.908 063 18312.42 60.51 52180.14 88888.00 2011-03-04 06:55:50.408 063 18312.41 60.55 52180.17 88888.00 2011-03-04 06:55:50.908 063 18312.32 60.58 52180.17 88888.00 2011-03-04 06:55:51.408 063 18312.14 60.60 52180.13 88888.00 2011-03-04 06:55:51.908 063 18311.98 60.64 52180.11 88888.00 2011-03-04 06:55:52.408 063 18311.94 60.65 52180.19 88888.00 2011-03-04 06:55:52.908 063 18311.95 60.64 52180.17 88888.00 2011-03-04 06:55:53.408 063 18312.20 60.61 52180.17 88888.00 2011-03-04 06:55:53.908 063 18312.44 60.61 52180.04 88888.00 2011-03-04 06:55:54.408 063 18312.56 60.66 52180.03 88888.00 2011-03-04 06:55:54.908 063 18312.56 60.71 52180.08 88888.00 2011-03-04 06:55:55.408 063 18312.32 60.72 52180.13 88888.00 2011-03-04 06:55:55.908 063 18312.30 60.69 52180.25 88888.00 2011-03-04 06:55:56.408 063 18312.37 60.63 52180.21 88888.00 2011-03-04 06:55:56.908 063 18312.07 60.63 52180.22 88888.00 2011-03-04 06:55:57.408 063 18312.09 60.64 52180.22 88888.00 2011-03-04 06:55:57.908 063 18312.08 60.68 52180.18 88888.00 2011-03-04 06:55:58.408 063 18311.93 60.70 52180.15 88888.00 2011-03-04 06:55:58.908 063 18312.16 60.77 52180.31 88888.00 2011-03-04 06:55:59.408 063 18312.33 60.72 52180.42 88888.00 2011-03-04 06:55:59.908 063 18312.08 60.68 52180.49 88888.00 2011-03-04 06:56:00.408 063 18311.91 60.67 52180.53 88888.00 2011-03-04 06:56:00.908 063 18311.93 60.75 52180.48 88888.00 2011-03-04 06:56:01.408 063 18311.91 60.81 52180.43 88888.00 2011-03-04 06:56:01.908 063 18311.95 60.78 52180.46 88888.00 2011-03-04 06:56:02.408 063 18312.09 60.79 52180.37 88888.00 2011-03-04 06:56:02.908 063 18312.30 60.90 52180.27 88888.00 2011-03-04 06:56:03.408 063 18312.25 60.93 52180.22 88888.00 2011-03-04 06:56:03.908 063 18312.34 60.89 52180.23 88888.00 2011-03-04 06:56:04.408 063 18312.41 60.89 52180.29 88888.00 2011-03-04 06:56:04.908 063 18312.25 60.92 52180.13 88888.00 2011-03-04 06:56:05.408 063 18312.67 60.96 52180.25 88888.00 2011-03-04 06:56:05.908 063 18312.75 61.03 52180.38 88888.00 2011-03-04 06:56:06.408 063 18312.62 60.93 52180.34 88888.00 2011-03-04 06:56:06.908 063 18312.67 61.01 52180.36 88888.00 2011-03-04 06:56:07.408 063 18312.93 61.04 52180.32 88888.00 2011-03-04 06:56:07.908 063 18312.97 61.01 52180.39 88888.00 2011-03-04 06:56:08.408 063 18312.51 61.02 52180.34 88888.00 2011-03-04 06:56:08.908 063 18312.41 61.08 52180.36 88888.00 2011-03-04 06:56:09.408 063 18312.56 61.08 52180.50 88888.00 2011-03-04 06:56:09.908 063 18312.45 61.08 52180.46 88888.00 2011-03-04 06:56:10.408 063 18312.82 61.15 52180.44 88888.00 2011-03-04 06:56:10.908 063 18312.71 61.12 52180.55 88888.00 2011-03-04 06:56:11.408 063 18312.56 61.19 52180.61 88888.00 2011-03-04 06:56:11.908 063 18312.75 61.12 52180.53 88888.00 2011-03-04 06:56:12.408 063 18312.67 61.14 52180.43 88888.00 2011-03-04 06:56:12.908 063 18312.64 61.12 52180.33 88888.00 2011-03-04 06:56:13.408 063 18313.09 61.12 52180.34 88888.00 2011-03-04 06:56:13.908 063 18312.99 61.08 52180.39 88888.00 2011-03-04 06:56:14.408 063 18312.75 60.96 52180.48 88888.00 2011-03-04 06:56:14.908 063 18312.94 61.01 52180.40 88888.00 2011-03-04 06:56:15.408 063 18313.09 61.01 52180.37 88888.00 2011-03-04 06:56:15.908 063 18313.25 61.03 52180.50 88888.00 2011-03-04 06:56:16.408 063 18313.37 61.02 52180.51 88888.00 2011-03-04 06:56:16.908 063 18313.30 60.95 52180.53 88888.00 2011-03-04 06:56:17.408 063 18313.45 60.97 52180.58 88888.00 2011-03-04 06:56:17.908 063 18313.46 61.01 52180.64 88888.00 2011-03-04 06:56:18.408 063 18313.12 60.99 52180.62 88888.00 2011-03-04 06:56:18.908 063 18313.04 61.00 52180.61 88888.00 2011-03-04 06:56:19.408 063 18313.07 60.95 52180.61 88888.00 2011-03-04 06:56:19.908 063 18312.97 60.97 52180.58 88888.00 2011-03-04 06:56:20.408 063 18312.95 61.06 52180.57 88888.00 2011-03-04 06:56:20.908 063 18313.24 61.00 52180.61 88888.00 2011-03-04 06:56:21.408 063 18313.17 60.99 52180.62 88888.00 2011-03-04 06:56:21.908 063 18313.35 61.02 52180.67 88888.00 2011-03-04 06:56:22.408 063 18313.10 61.00 52180.64 88888.00 2011-03-04 06:56:22.908 063 18312.81 61.03 52180.53 88888.00 2011-03-04 06:56:23.408 063 18312.91 61.03 52180.54 88888.00 2011-03-04 06:56:23.908 063 18312.94 61.07 52180.60 88888.00 2011-03-04 06:56:24.408 063 18313.04 61.00 52180.65 88888.00 2011-03-04 06:56:24.908 063 18313.05 61.01 52180.71 88888.00 2011-03-04 06:56:25.408 063 18313.29 60.98 52180.67 88888.00 2011-03-04 06:56:25.908 063 18313.18 61.00 52180.66 88888.00 2011-03-04 06:56:26.408 063 18313.15 61.13 52180.61 88888.00 2011-03-04 06:56:26.908 063 18313.17 61.26 52180.61 88888.00 2011-03-04 06:56:27.408 063 18313.10 61.24 52180.64 88888.00 2011-03-04 06:56:27.908 063 18313.04 61.21 52180.78 88888.00 2011-03-04 06:56:28.408 063 18313.03 61.19 52180.81 88888.00 2011-03-04 06:56:28.908 063 18313.36 61.16 52180.78 88888.00 2011-03-04 06:56:29.408 063 18313.30 61.21 52180.87 88888.00 2011-03-04 06:56:29.908 063 18313.16 61.23 52180.96 88888.00 2011-03-04 06:56:30.408 063 18313.14 61.29 52180.92 88888.00 2011-03-04 06:56:30.908 063 18313.35 61.29 52180.87 88888.00 2011-03-04 06:56:31.408 063 18313.20 61.14 52180.92 88888.00 2011-03-04 06:56:31.908 063 18313.18 61.12 52180.97 88888.00 2011-03-04 06:56:32.408 063 18313.20 61.25 52180.89 88888.00 2011-03-04 06:56:32.908 063 18313.13 61.31 52180.92 88888.00 2011-03-04 06:56:33.408 063 18313.23 61.42 52180.92 88888.00 2011-03-04 06:56:33.908 063 18313.21 61.42 52180.83 88888.00 2011-03-04 06:56:34.408 063 18313.28 61.43 52180.80 88888.00 2011-03-04 06:56:34.908 063 18313.15 61.60 52180.85 88888.00 2011-03-04 06:56:35.408 063 18313.10 61.64 52180.77 88888.00 2011-03-04 06:56:35.908 063 18313.16 61.63 52180.87 88888.00 2011-03-04 06:56:36.408 063 18313.10 61.64 52181.00 88888.00 2011-03-04 06:56:36.908 063 18313.15 61.72 52180.91 88888.00 2011-03-04 06:56:37.408 063 18313.19 61.80 52180.92 88888.00 2011-03-04 06:56:37.908 063 18313.51 61.84 52180.99 88888.00 2011-03-04 06:56:38.408 063 18313.58 61.93 52180.99 88888.00 2011-03-04 06:56:38.908 063 18313.51 61.90 52181.03 88888.00 2011-03-04 06:56:39.408 063 18313.75 61.80 52181.10 88888.00 2011-03-04 06:56:39.908 063 18313.56 61.81 52181.11 88888.00 2011-03-04 06:56:40.408 063 18313.68 61.82 52181.03 88888.00 2011-03-04 06:56:40.908 063 18313.82 61.81 52181.13 88888.00 2011-03-04 06:56:41.408 063 18313.66 61.86 52181.10 88888.00 2011-03-04 06:56:41.908 063 18313.38 61.91 52181.11 88888.00 2011-03-04 06:56:42.408 063 18313.32 61.91 52181.14 88888.00 2011-03-04 06:56:42.908 063 18313.31 61.93 52181.20 88888.00 2011-03-04 06:56:43.408 063 18313.32 61.85 52181.26 88888.00 2011-03-04 06:56:43.908 063 18313.53 61.75 52181.19 88888.00 2011-03-04 06:56:44.408 063 18313.89 61.85 52181.20 88888.00 2011-03-04 06:56:44.908 063 18313.68 61.87 52181.20 88888.00 2011-03-04 06:56:45.408 063 18313.51 61.90 52181.24 88888.00 2011-03-04 06:56:45.908 063 18313.50 61.86 52181.36 88888.00 2011-03-04 06:56:46.408 063 18313.79 61.86 52181.38 88888.00 2011-03-04 06:56:46.908 063 18313.56 61.79 52181.32 88888.00 2011-03-04 06:56:47.408 063 18313.47 61.87 52181.36 88888.00 2011-03-04 06:56:47.908 063 18313.52 61.85 52181.32 88888.00 2011-03-04 06:56:48.408 063 18313.61 61.81 52181.23 88888.00 2011-03-04 06:56:48.908 063 18313.58 61.96 52181.21 88888.00 2011-03-04 06:56:49.408 063 18313.70 62.06 52181.26 88888.00 2011-03-04 06:56:49.908 063 18313.77 62.02 52181.30 88888.00 2011-03-04 06:56:50.408 063 18313.67 62.01 52181.24 88888.00 2011-03-04 06:56:50.908 063 18313.64 61.98 52181.21 88888.00 2011-03-04 06:56:51.408 063 18313.75 62.00 52181.25 88888.00 2011-03-04 06:56:51.908 063 18313.82 62.02 52181.25 88888.00 2011-03-04 06:56:52.408 063 18313.78 61.98 52181.31 88888.00 2011-03-04 06:56:52.908 063 18313.80 61.88 52181.37 88888.00 2011-03-04 06:56:53.408 063 18313.86 61.92 52181.39 88888.00 2011-03-04 06:56:53.908 063 18313.94 61.96 52181.29 88888.00 2011-03-04 06:56:54.408 063 18313.83 61.84 52181.23 88888.00 2011-03-04 06:56:54.908 063 18313.74 61.88 52181.38 88888.00 2011-03-04 06:56:55.408 063 18313.81 61.90 52181.41 88888.00 2011-03-04 06:56:55.908 063 18313.84 61.87 52181.38 88888.00 2011-03-04 06:56:56.408 063 18313.86 61.90 52181.34 88888.00 2011-03-04 06:56:56.908 063 18313.88 61.90 52181.29 88888.00 2011-03-04 06:56:57.408 063 18313.86 61.87 52181.19 88888.00 2011-03-04 06:56:57.908 063 18313.94 61.81 52181.22 88888.00 2011-03-04 06:56:58.408 063 18313.95 61.78 52181.21 88888.00 2011-03-04 06:56:58.908 063 18313.94 61.73 52181.15 88888.00 2011-03-04 06:56:59.408 063 18313.99 61.78 52181.10 88888.00 2011-03-04 06:56:59.908 063 18313.97 61.78 52181.12 88888.00 2011-03-04 06:57:00.408 063 18313.97 61.88 52181.16 88888.00 2011-03-04 06:57:00.908 063 18313.91 61.95 52181.26 88888.00 2011-03-04 06:57:01.408 063 18314.03 61.98 52181.26 88888.00 2011-03-04 06:57:01.908 063 18314.26 61.98 52181.27 88888.00 2011-03-04 06:57:02.408 063 18314.28 61.96 52181.29 88888.00 2011-03-04 06:57:02.908 063 18314.36 61.89 52181.15 88888.00 2011-03-04 06:57:03.408 063 18314.40 61.86 52181.30 88888.00 2011-03-04 06:57:03.908 063 18314.42 61.75 52181.33 88888.00 2011-03-04 06:57:04.408 063 18314.25 61.81 52181.32 88888.00 2011-03-04 06:57:04.908 063 18313.91 61.93 52181.39 88888.00 2011-03-04 06:57:05.408 063 18313.77 61.96 52181.46 88888.00 2011-03-04 06:57:05.908 063 18313.88 62.01 52181.37 88888.00 2011-03-04 06:57:06.408 063 18314.24 61.99 52181.33 88888.00 2011-03-04 06:57:06.908 063 18314.16 61.98 52181.34 88888.00 2011-03-04 06:57:07.408 063 18314.02 61.90 52181.37 88888.00 2011-03-04 06:57:07.908 063 18314.02 61.82 52181.33 88888.00 2011-03-04 06:57:08.408 063 18314.04 61.76 52181.23 88888.00 2011-03-04 06:57:08.908 063 18313.93 61.77 52181.16 88888.00 2011-03-04 06:57:09.408 063 18313.93 61.77 52181.15 88888.00 2011-03-04 06:57:09.908 063 18313.97 61.81 52181.11 88888.00 2011-03-04 06:57:10.408 063 18314.01 61.89 52181.13 88888.00 2011-03-04 06:57:10.908 063 18313.90 61.91 52181.13 88888.00 2011-03-04 06:57:11.408 063 18314.03 61.89 52181.10 88888.00 2011-03-04 06:57:11.908 063 18314.15 61.74 52181.15 88888.00 2011-03-04 06:57:12.408 063 18314.19 61.74 52181.13 88888.00 2011-03-04 06:57:12.908 063 18314.22 61.72 52181.03 88888.00 2011-03-04 06:57:13.408 063 18314.06 61.71 52181.03 88888.00 2011-03-04 06:57:13.908 063 18314.00 61.70 52181.07 88888.00 2011-03-04 06:57:14.408 063 18314.13 61.68 52181.10 88888.00 2011-03-04 06:57:14.908 063 18314.21 61.69 52181.16 88888.00 2011-03-04 06:57:15.408 063 18314.15 61.74 52181.23 88888.00 2011-03-04 06:57:15.908 063 18314.17 61.78 52181.31 88888.00 2011-03-04 06:57:16.408 063 18314.12 61.80 52181.25 88888.00 2011-03-04 06:57:16.908 063 18314.16 61.84 52181.10 88888.00 2011-03-04 06:57:17.408 063 18314.32 61.80 52181.08 88888.00 2011-03-04 06:57:17.908 063 18314.31 61.74 52181.07 88888.00 2011-03-04 06:57:18.408 063 18314.60 61.73 52181.08 88888.00 2011-03-04 06:57:18.908 063 18314.31 61.73 52181.03 88888.00 2011-03-04 06:57:19.408 063 18314.50 61.67 52181.09 88888.00 2011-03-04 06:57:19.908 063 18314.77 61.68 52181.18 88888.00 2011-03-04 06:57:20.408 063 18314.62 61.63 52181.20 88888.00 2011-03-04 06:57:20.908 063 18314.38 61.61 52181.13 88888.00 2011-03-04 06:57:21.408 063 18314.32 61.55 52181.21 88888.00 2011-03-04 06:57:21.908 063 18314.12 61.59 52181.21 88888.00 2011-03-04 06:57:22.408 063 18314.13 61.61 52181.26 88888.00 2011-03-04 06:57:22.908 063 18314.12 61.56 52181.34 88888.00 2011-03-04 06:57:23.408 063 18314.31 61.64 52181.35 88888.00 2011-03-04 06:57:23.908 063 18314.18 61.57 52181.24 88888.00 2011-03-04 06:57:24.408 063 18314.13 61.58 52181.21 88888.00 2011-03-04 06:57:24.908 063 18314.43 61.56 52181.23 88888.00 2011-03-04 06:57:25.408 063 18314.47 61.57 52181.21 88888.00 2011-03-04 06:57:25.908 063 18314.28 61.57 52181.27 88888.00 2011-03-04 06:57:26.408 063 18314.18 61.52 52181.22 88888.00 2011-03-04 06:57:26.908 063 18314.39 61.52 52181.27 88888.00 2011-03-04 06:57:27.408 063 18314.04 61.57 52181.26 88888.00 2011-03-04 06:57:27.908 063 18313.85 61.59 52181.21 88888.00 2011-03-04 06:57:28.408 063 18314.06 61.58 52181.27 88888.00 2011-03-04 06:57:28.908 063 18314.07 61.56 52181.26 88888.00 2011-03-04 06:57:29.408 063 18314.18 61.60 52181.30 88888.00 2011-03-04 06:57:29.908 063 18314.53 61.58 52181.29 88888.00 2011-03-04 06:57:30.408 063 18314.38 61.62 52181.27 88888.00 2011-03-04 06:57:30.908 063 18313.97 61.67 52181.41 88888.00 2011-03-04 06:57:31.408 063 18314.06 61.69 52181.44 88888.00 2011-03-04 06:57:31.908 063 18314.31 61.71 52181.39 88888.00 2011-03-04 06:57:32.408 063 18314.15 61.76 52181.36 88888.00 2011-03-04 06:57:32.908 063 18314.38 61.74 52181.37 88888.00 2011-03-04 06:57:33.408 063 18314.49 61.68 52181.46 88888.00 2011-03-04 06:57:33.908 063 18314.15 61.68 52181.54 88888.00 2011-03-04 06:57:34.408 063 18314.23 61.70 52181.45 88888.00 2011-03-04 06:57:34.908 063 18314.32 61.68 52181.31 88888.00 2011-03-04 06:57:35.408 063 18314.04 61.69 52181.21 88888.00 2011-03-04 06:57:35.908 063 18314.24 61.62 52181.24 88888.00 2011-03-04 06:57:36.408 063 18314.13 61.56 52181.34 88888.00 2011-03-04 06:57:36.908 063 18313.94 61.54 52181.34 88888.00 2011-03-04 06:57:37.408 063 18313.82 61.47 52181.32 88888.00 2011-03-04 06:57:37.908 063 18313.86 61.45 52181.30 88888.00 2011-03-04 06:57:38.408 063 18314.36 61.48 52181.34 88888.00 2011-03-04 06:57:38.908 063 18314.55 61.49 52181.33 88888.00 2011-03-04 06:57:39.408 063 18314.16 61.55 52181.16 88888.00 2011-03-04 06:57:39.908 063 18313.99 61.49 52181.13 88888.00 2011-03-04 06:57:40.408 063 18313.99 61.51 52181.14 88888.00 2011-03-04 06:57:40.908 063 18313.92 61.49 52181.16 88888.00 2011-03-04 06:57:41.408 063 18313.90 61.46 52180.98 88888.00 2011-03-04 06:57:41.908 063 18313.85 61.36 52180.97 88888.00 2011-03-04 06:57:42.408 063 18313.95 61.33 52181.13 88888.00 2011-03-04 06:57:42.908 063 18313.97 61.40 52181.18 88888.00 2011-03-04 06:57:43.408 063 18314.16 61.43 52181.15 88888.00 2011-03-04 06:57:43.908 063 18314.23 61.42 52181.16 88888.00 2011-03-04 06:57:44.408 063 18314.40 61.44 52181.11 88888.00 2011-03-04 06:57:44.908 063 18314.39 61.47 52180.97 88888.00 2011-03-04 06:57:45.408 063 18313.96 61.42 52181.04 88888.00 2011-03-04 06:57:45.908 063 18313.73 61.46 52181.07 88888.00 2011-03-04 06:57:46.408 063 18313.77 61.52 52180.97 88888.00 2011-03-04 06:57:46.908 063 18313.69 61.47 52181.01 88888.00 2011-03-04 06:57:47.408 063 18313.69 61.40 52180.96 88888.00 2011-03-04 06:57:47.908 063 18313.75 61.37 52180.91 88888.00 2011-03-04 06:57:48.408 063 18313.79 61.31 52180.97 88888.00 2011-03-04 06:57:48.908 063 18313.71 61.30 52180.97 88888.00 2011-03-04 06:57:49.408 063 18313.70 61.46 52180.96 88888.00 2011-03-04 06:57:49.908 063 18313.68 61.53 52180.86 88888.00 2011-03-04 06:57:50.408 063 18313.75 61.43 52181.04 88888.00 2011-03-04 06:57:50.908 063 18313.79 61.37 52181.19 88888.00 2011-03-04 06:57:51.408 063 18313.93 61.42 52181.20 88888.00 2011-03-04 06:57:51.908 063 18314.08 61.35 52181.09 88888.00 2011-03-04 06:57:52.408 063 18314.02 61.31 52180.97 88888.00 2011-03-04 06:57:52.908 063 18314.15 61.36 52180.80 88888.00 2011-03-04 06:57:53.408 063 18314.10 61.46 52180.85 88888.00 2011-03-04 06:57:53.908 063 18313.62 61.53 52180.87 88888.00 2011-03-04 06:57:54.408 063 18313.52 61.42 52181.01 88888.00 2011-03-04 06:57:54.908 063 18313.45 61.38 52181.02 88888.00 2011-03-04 06:57:55.408 063 18313.47 61.36 52180.96 88888.00 2011-03-04 06:57:55.908 063 18313.59 61.42 52181.01 88888.00 2011-03-04 06:57:56.408 063 18313.49 61.44 52180.96 88888.00 2011-03-04 06:57:56.908 063 18313.46 61.38 52180.99 88888.00 2011-03-04 06:57:57.408 063 18313.57 61.38 52180.90 88888.00 2011-03-04 06:57:57.908 063 18313.60 61.40 52180.84 88888.00 2011-03-04 06:57:58.408 063 18313.77 61.33 52180.89 88888.00 2011-03-04 06:57:58.908 063 18313.90 61.27 52180.87 88888.00 2011-03-04 06:57:59.408 063 18313.60 61.30 52180.80 88888.00 2011-03-04 06:57:59.908 063 18313.59 61.26 52180.86 88888.00 2011-03-04 06:58:00.408 063 18313.74 61.21 52180.85 88888.00 2011-03-04 06:58:00.908 063 18313.56 61.21 52180.92 88888.00 2011-03-04 06:58:01.408 063 18313.90 61.20 52180.87 88888.00 2011-03-04 06:58:01.908 063 18313.83 61.15 52180.79 88888.00 2011-03-04 06:58:02.408 063 18313.56 61.14 52180.79 88888.00 2011-03-04 06:58:02.908 063 18313.49 61.16 52180.75 88888.00 2011-03-04 06:58:03.408 063 18313.47 61.12 52180.78 88888.00 2011-03-04 06:58:03.908 063 18313.69 61.11 52180.86 88888.00 2011-03-04 06:58:04.408 063 18313.99 61.12 52180.91 88888.00 2011-03-04 06:58:04.908 063 18313.95 61.16 52180.86 88888.00 2011-03-04 06:58:05.408 063 18313.92 61.12 52180.75 88888.00 2011-03-04 06:58:05.908 063 18313.74 61.09 52180.66 88888.00 2011-03-04 06:58:06.408 063 18313.72 61.07 52180.69 88888.00 2011-03-04 06:58:06.908 063 18313.97 61.03 52180.60 88888.00 2011-03-04 06:58:07.408 063 18314.17 61.04 52180.50 88888.00 2011-03-04 06:58:07.908 063 18314.06 61.08 52180.60 88888.00 2011-03-04 06:58:08.408 063 18313.80 61.13 52180.52 88888.00 2011-03-04 06:58:08.908 063 18313.99 61.14 52180.50 88888.00 2011-03-04 06:58:09.408 063 18314.16 61.12 52180.64 88888.00 2011-03-04 06:58:09.908 063 18314.19 61.18 52180.66 88888.00 2011-03-04 06:58:10.408 063 18314.18 61.14 52180.57 88888.00 2011-03-04 06:58:10.908 063 18314.13 61.13 52180.62 88888.00 2011-03-04 06:58:11.408 063 18314.18 61.14 52180.73 88888.00 2011-03-04 06:58:11.908 063 18313.77 61.23 52180.72 88888.00 2011-03-04 06:58:12.408 063 18313.59 61.32 52180.76 88888.00 2011-03-04 06:58:12.908 063 18313.56 61.28 52180.75 88888.00 2011-03-04 06:58:13.408 063 18313.62 61.25 52180.65 88888.00 2011-03-04 06:58:13.908 063 18313.69 61.18 52180.61 88888.00 2011-03-04 06:58:14.408 063 18313.58 61.29 52180.58 88888.00 2011-03-04 06:58:14.908 063 18313.80 61.30 52180.63 88888.00 2011-03-04 06:58:15.408 063 18313.67 61.32 52180.54 88888.00 2011-03-04 06:58:15.908 063 18313.59 61.30 52180.58 88888.00 2011-03-04 06:58:16.408 063 18313.94 61.21 52180.64 88888.00 2011-03-04 06:58:16.908 063 18314.03 61.15 52180.66 88888.00 2011-03-04 06:58:17.408 063 18314.05 61.19 52180.65 88888.00 2011-03-04 06:58:17.908 063 18314.06 61.24 52180.71 88888.00 2011-03-04 06:58:18.408 063 18314.02 61.18 52180.62 88888.00 2011-03-04 06:58:18.908 063 18314.07 61.18 52180.58 88888.00 2011-03-04 06:58:19.408 063 18314.12 61.13 52180.58 88888.00 2011-03-04 06:58:19.908 063 18313.92 61.07 52180.48 88888.00 2011-03-04 06:58:20.408 063 18313.62 61.14 52180.44 88888.00 2011-03-04 06:58:20.908 063 18313.85 61.10 52180.39 88888.00 2011-03-04 06:58:21.408 063 18313.67 61.07 52180.38 88888.00 2011-03-04 06:58:21.908 063 18313.94 61.09 52180.40 88888.00 2011-03-04 06:58:22.408 063 18313.75 61.10 52180.31 88888.00 2011-03-04 06:58:22.908 063 18313.46 61.09 52180.22 88888.00 2011-03-04 06:58:23.408 063 18313.50 61.06 52180.22 88888.00 2011-03-04 06:58:23.908 063 18313.67 61.04 52180.09 88888.00 2011-03-04 06:58:24.408 063 18313.80 61.06 52180.09 88888.00 2011-03-04 06:58:24.908 063 18313.60 61.03 52180.05 88888.00 2011-03-04 06:58:25.408 063 18313.42 61.07 52180.08 88888.00 2011-03-04 06:58:25.908 063 18313.37 61.12 52180.17 88888.00 2011-03-04 06:58:26.408 063 18313.69 61.01 52180.25 88888.00 2011-03-04 06:58:26.908 063 18313.59 61.04 52180.23 88888.00 2011-03-04 06:58:27.408 063 18313.37 61.01 52180.23 88888.00 2011-03-04 06:58:27.908 063 18313.62 61.01 52180.28 88888.00 2011-03-04 06:58:28.408 063 18313.51 61.03 52180.26 88888.00 2011-03-04 06:58:28.908 063 18313.35 61.05 52180.23 88888.00 2011-03-04 06:58:29.408 063 18313.39 61.06 52180.20 88888.00 2011-03-04 06:58:29.908 063 18313.35 61.09 52180.20 88888.00 2011-03-04 06:58:30.408 063 18313.40 61.09 52180.06 88888.00 2011-03-04 06:58:30.908 063 18313.56 61.05 52179.98 88888.00 2011-03-04 06:58:31.408 063 18313.86 61.13 52179.99 88888.00 2011-03-04 06:58:31.908 063 18313.88 61.12 52180.06 88888.00 2011-03-04 06:58:32.408 063 18313.70 61.15 52180.13 88888.00 2011-03-04 06:58:32.908 063 18313.36 61.10 52180.07 88888.00 2011-03-04 06:58:33.408 063 18313.20 61.06 52179.98 88888.00 2011-03-04 06:58:33.908 063 18313.21 61.05 52179.94 88888.00 2011-03-04 06:58:34.408 063 18313.13 61.07 52179.95 88888.00 2011-03-04 06:58:34.908 063 18313.13 61.04 52179.94 88888.00 2011-03-04 06:58:35.408 063 18313.15 61.09 52179.90 88888.00 2011-03-04 06:58:35.908 063 18313.19 61.10 52179.91 88888.00 2011-03-04 06:58:36.408 063 18313.25 61.07 52179.97 88888.00 2011-03-04 06:58:36.908 063 18313.20 61.03 52179.93 88888.00 2011-03-04 06:58:37.408 063 18313.15 60.97 52179.98 88888.00 2011-03-04 06:58:37.908 063 18313.16 60.91 52179.95 88888.00 2011-03-04 06:58:38.408 063 18313.08 60.96 52179.88 88888.00 2011-03-04 06:58:38.908 063 18313.17 60.94 52179.90 88888.00 2011-03-04 06:58:39.408 063 18313.46 60.98 52179.93 88888.00 2011-03-04 06:58:39.908 063 18313.27 61.03 52180.02 88888.00 2011-03-04 06:58:40.408 063 18313.47 61.05 52180.15 88888.00 2011-03-04 06:58:40.908 063 18313.21 60.97 52180.06 88888.00 2011-03-04 06:58:41.408 063 18313.10 60.95 52179.92 88888.00 2011-03-04 06:58:41.908 063 18313.09 61.02 52179.85 88888.00 2011-03-04 06:58:42.408 063 18313.02 60.89 52179.83 88888.00 2011-03-04 06:58:42.908 063 18312.88 60.92 52179.85 88888.00 2011-03-04 06:58:43.408 063 18312.85 60.99 52179.85 88888.00 2011-03-04 06:58:43.908 063 18313.01 61.05 52179.81 88888.00 2011-03-04 06:58:44.408 063 18313.08 61.03 52179.73 88888.00 2011-03-04 06:58:44.908 063 18313.25 61.03 52179.59 88888.00 2011-03-04 06:58:45.408 063 18313.20 60.99 52179.68 88888.00 2011-03-04 06:58:45.908 063 18313.15 60.88 52179.64 88888.00 2011-03-04 06:58:46.408 063 18313.25 60.78 52179.60 88888.00 2011-03-04 06:58:46.908 063 18313.32 60.94 52179.73 88888.00 2011-03-04 06:58:47.408 063 18313.23 60.98 52179.79 88888.00 2011-03-04 06:58:47.908 063 18313.62 60.90 52179.64 88888.00 2011-03-04 06:58:48.408 063 18313.72 60.90 52179.68 88888.00 2011-03-04 06:58:48.908 063 18313.64 60.90 52179.75 88888.00 2011-03-04 06:58:49.408 063 18313.19 60.89 52179.78 88888.00 2011-03-04 06:58:49.908 063 18313.15 60.92 52179.78 88888.00 2011-03-04 06:58:50.408 063 18313.18 60.96 52179.68 88888.00 2011-03-04 06:58:50.908 063 18313.12 61.03 52179.65 88888.00 2011-03-04 06:58:51.408 063 18313.02 61.02 52179.75 88888.00 2011-03-04 06:58:51.908 063 18313.03 61.02 52179.78 88888.00 2011-03-04 06:58:52.408 063 18313.02 61.05 52179.81 88888.00 2011-03-04 06:58:52.908 063 18313.36 61.19 52179.82 88888.00 2011-03-04 06:58:53.408 063 18313.23 61.20 52179.86 88888.00 2011-03-04 06:58:53.908 063 18312.96 61.08 52179.90 88888.00 2011-03-04 06:58:54.408 063 18313.19 61.23 52179.82 88888.00 2011-03-04 06:58:54.908 063 18313.17 61.24 52179.81 88888.00 2011-03-04 06:58:55.408 063 18312.97 61.18 52179.85 88888.00 2011-03-04 06:58:55.908 063 18312.90 61.16 52179.85 88888.00 2011-03-04 06:58:56.408 063 18313.04 61.12 52179.70 88888.00 2011-03-04 06:58:56.908 063 18312.91 61.15 52179.69 88888.00 2011-03-04 06:58:57.408 063 18312.87 61.15 52179.76 88888.00 2011-03-04 06:58:57.908 063 18312.88 61.23 52179.78 88888.00 2011-03-04 06:58:58.408 063 18312.82 61.26 52179.78 88888.00 2011-03-04 06:58:58.908 063 18313.04 61.27 52179.70 88888.00 2011-03-04 06:58:59.408 063 18312.93 61.23 52179.57 88888.00 2011-03-04 06:58:59.908 063 18312.65 61.29 52179.56 88888.00 2011-03-04 06:59:00.408 063 18312.65 61.22 52179.49 88888.00 2011-03-04 06:59:00.908 063 18313.04 61.18 52179.47 88888.00 2011-03-04 06:59:01.408 063 18313.12 61.13 52179.48 88888.00 2011-03-04 06:59:01.908 063 18313.35 61.08 52179.39 88888.00 2011-03-04 06:59:02.408 063 18313.60 61.07 52179.39 88888.00 2011-03-04 06:59:02.908 063 18313.41 61.13 52179.35 88888.00 2011-03-04 06:59:03.408 063 18313.30 61.15 52179.24 88888.00 2011-03-04 06:59:03.908 063 18313.35 61.18 52179.21 88888.00 2011-03-04 06:59:04.408 063 18313.61 61.07 52179.16 88888.00 2011-03-04 06:59:04.908 063 18313.82 60.93 52179.15 88888.00 2011-03-04 06:59:05.408 063 18313.62 60.90 52179.21 88888.00 2011-03-04 06:59:05.908 063 18313.52 60.87 52179.23 88888.00 2011-03-04 06:59:06.408 063 18313.68 60.80 52179.45 88888.00 2011-03-04 06:59:06.908 063 18313.50 60.71 52179.41 88888.00 2011-03-04 06:59:07.408 063 18313.45 60.78 52179.27 88888.00 2011-03-04 06:59:07.908 063 18313.41 60.95 52179.24 88888.00 2011-03-04 06:59:08.408 063 18313.50 61.07 52179.28 88888.00 2011-03-04 06:59:08.908 063 18313.58 61.07 52179.35 88888.00 2011-03-04 06:59:09.408 063 18313.55 61.03 52179.25 88888.00 2011-03-04 06:59:09.908 063 18313.88 61.03 52179.39 88888.00 2011-03-04 06:59:10.408 063 18314.03 60.99 52179.47 88888.00 2011-03-04 06:59:10.908 063 18313.99 60.87 52179.29 88888.00 2011-03-04 06:59:11.408 063 18313.83 60.88 52179.23 88888.00 2011-03-04 06:59:11.908 063 18313.63 61.06 52179.28 88888.00 2011-03-04 06:59:12.408 063 18313.46 61.15 52179.40 88888.00 2011-03-04 06:59:12.908 063 18313.78 61.25 52179.38 88888.00 2011-03-04 06:59:13.408 063 18313.88 61.28 52179.33 88888.00 2011-03-04 06:59:13.908 063 18313.74 61.26 52179.27 88888.00 2011-03-04 06:59:14.408 063 18313.42 61.26 52179.28 88888.00 2011-03-04 06:59:14.908 063 18313.30 61.39 52179.33 88888.00 2011-03-04 06:59:15.408 063 18313.31 61.38 52179.26 88888.00 2011-03-04 06:59:15.908 063 18313.34 61.36 52179.27 88888.00 2011-03-04 06:59:16.408 063 18313.42 61.32 52179.26 88888.00 2011-03-04 06:59:16.908 063 18313.23 61.25 52179.28 88888.00 2011-03-04 06:59:17.408 063 18313.20 61.22 52179.25 88888.00 2011-03-04 06:59:17.908 063 18313.14 61.16 52179.10 88888.00 2011-03-04 06:59:18.408 063 18313.17 61.21 52179.06 88888.00 2011-03-04 06:59:18.908 063 18313.16 61.23 52179.14 88888.00 2011-03-04 06:59:19.408 063 18313.17 61.32 52179.05 88888.00 2011-03-04 06:59:19.908 063 18313.29 61.37 52179.05 88888.00 2011-03-04 06:59:20.408 063 18313.42 61.34 52179.11 88888.00 2011-03-04 06:59:20.908 063 18313.56 61.30 52179.21 88888.00 2011-03-04 06:59:21.408 063 18313.30 61.28 52179.26 88888.00 2011-03-04 06:59:21.908 063 18313.17 61.27 52179.24 88888.00 2011-03-04 06:59:22.408 063 18313.47 61.36 52179.22 88888.00 2011-03-04 06:59:22.908 063 18313.42 61.34 52179.32 88888.00 2011-03-04 06:59:23.408 063 18313.31 61.36 52179.32 88888.00 2011-03-04 06:59:23.908 063 18313.15 61.33 52179.30 88888.00 2011-03-04 06:59:24.408 063 18313.10 61.32 52179.25 88888.00 2011-03-04 06:59:24.908 063 18313.17 61.37 52179.27 88888.00 2011-03-04 06:59:25.408 063 18313.26 61.32 52179.12 88888.00 2011-03-04 06:59:25.908 063 18313.52 61.37 52179.14 88888.00 2011-03-04 06:59:26.408 063 18313.73 61.44 52179.25 88888.00 2011-03-04 06:59:26.908 063 18313.75 61.40 52179.34 88888.00 2011-03-04 06:59:27.408 063 18313.66 61.41 52179.32 88888.00 2011-03-04 06:59:27.908 063 18313.23 61.35 52179.47 88888.00 2011-03-04 06:59:28.408 063 18313.05 61.22 52179.45 88888.00 2011-03-04 06:59:28.908 063 18313.34 61.12 52179.39 88888.00 2011-03-04 06:59:29.408 063 18313.21 61.13 52179.32 88888.00 2011-03-04 06:59:29.908 063 18313.05 61.07 52179.41 88888.00 2011-03-04 06:59:30.408 063 18312.99 61.19 52179.39 88888.00 2011-03-04 06:59:30.908 063 18313.05 61.25 52179.30 88888.00 2011-03-04 06:59:31.408 063 18313.35 61.28 52179.28 88888.00 2011-03-04 06:59:31.908 063 18313.38 61.31 52179.32 88888.00 2011-03-04 06:59:32.408 063 18313.10 61.26 52179.38 88888.00 2011-03-04 06:59:32.908 063 18313.32 61.27 52179.25 88888.00 2011-03-04 06:59:33.408 063 18313.35 61.28 52179.12 88888.00 2011-03-04 06:59:33.908 063 18313.06 61.24 52178.97 88888.00 2011-03-04 06:59:34.408 063 18312.99 61.25 52179.00 88888.00 2011-03-04 06:59:34.908 063 18313.05 61.24 52178.99 88888.00 2011-03-04 06:59:35.408 063 18313.05 61.24 52179.03 88888.00 2011-03-04 06:59:35.908 063 18313.19 61.22 52179.12 88888.00 2011-03-04 06:59:36.408 063 18313.47 61.14 52179.15 88888.00 2011-03-04 06:59:36.908 063 18313.58 61.13 52179.09 88888.00 2011-03-04 06:59:37.408 063 18313.40 61.18 52179.01 88888.00 2011-03-04 06:59:37.908 063 18313.03 61.28 52179.04 88888.00 2011-03-04 06:59:38.408 063 18312.82 61.22 52179.02 88888.00 2011-03-04 06:59:38.908 063 18312.96 61.23 52178.88 88888.00 2011-03-04 06:59:39.408 063 18313.28 61.20 52178.87 88888.00 2011-03-04 06:59:39.908 063 18313.09 61.12 52178.95 88888.00 2011-03-04 06:59:40.408 063 18312.91 61.00 52178.91 88888.00 2011-03-04 06:59:40.908 063 18313.09 60.98 52178.88 88888.00 2011-03-04 06:59:41.408 063 18313.46 61.06 52178.84 88888.00 2011-03-04 06:59:41.908 063 18313.63 61.11 52178.82 88888.00 2011-03-04 06:59:42.408 063 18313.24 61.10 52178.92 88888.00 2011-03-04 06:59:42.908 063 18313.09 61.07 52178.95 88888.00 2011-03-04 06:59:43.408 063 18313.13 61.06 52178.89 88888.00 2011-03-04 06:59:43.908 063 18313.48 61.07 52178.92 88888.00 2011-03-04 06:59:44.408 063 18313.18 61.07 52178.86 88888.00 2011-03-04 06:59:44.908 063 18313.07 61.09 52178.84 88888.00 2011-03-04 06:59:45.408 063 18313.17 61.09 52178.86 88888.00 2011-03-04 06:59:45.908 063 18312.97 61.10 52178.78 88888.00 2011-03-04 06:59:46.408 063 18312.81 61.09 52178.79 88888.00 2011-03-04 06:59:46.908 063 18313.04 61.07 52178.70 88888.00 2011-03-04 06:59:47.408 063 18313.27 61.06 52178.69 88888.00 2011-03-04 06:59:47.908 063 18313.03 61.08 52178.66 88888.00 2011-03-04 06:59:48.408 063 18312.83 61.07 52178.64 88888.00 2011-03-04 06:59:48.908 063 18312.81 61.02 52178.66 88888.00 2011-03-04 06:59:49.408 063 18312.85 60.97 52178.79 88888.00 2011-03-04 06:59:49.908 063 18312.94 61.03 52178.65 88888.00 2011-03-04 06:59:50.408 063 18313.25 60.99 52178.58 88888.00 2011-03-04 06:59:50.908 063 18312.97 60.90 52178.70 88888.00 2011-03-04 06:59:51.408 063 18312.80 60.77 52178.82 88888.00 2011-03-04 06:59:51.908 063 18313.02 60.76 52178.77 88888.00 2011-03-04 06:59:52.408 063 18312.97 60.84 52178.70 88888.00 2011-03-04 06:59:52.908 063 18312.87 60.90 52178.76 88888.00 2011-03-04 06:59:53.408 063 18313.20 60.98 52178.72 88888.00 2011-03-04 06:59:53.908 063 18313.36 61.01 52178.78 88888.00 2011-03-04 06:59:54.408 063 18313.35 61.06 52178.82 88888.00 2011-03-04 06:59:54.908 063 18312.98 61.12 52178.80 88888.00 2011-03-04 06:59:55.408 063 18312.97 61.05 52178.74 88888.00 2011-03-04 06:59:55.908 063 18313.35 60.99 52178.69 88888.00 2011-03-04 06:59:56.408 063 18313.19 60.98 52178.64 88888.00 2011-03-04 06:59:56.908 063 18312.83 60.96 52178.68 88888.00 2011-03-04 06:59:57.408 063 18312.63 60.89 52178.70 88888.00 2011-03-04 06:59:57.908 063 18312.61 60.93 52178.52 88888.00 2011-03-04 06:59:58.408 063 18312.67 60.89 52178.52 88888.00 2011-03-04 06:59:58.908 063 18312.76 60.93 52178.48 88888.00 2011-03-04 06:59:59.408 063 18312.80 60.93 52178.56 88888.00 2011-03-04 06:59:59.908 063 18312.88 60.96 52178.60 88888.00 2011-03-04 07:00:00.408 063 18313.03 60.93 52178.54 88888.00 2011-03-04 07:00:00.908 063 18313.20 60.92 52178.53 88888.00 2011-03-04 07:00:01.408 063 18313.36 60.94 52178.58 88888.00 2011-03-04 07:00:01.908 063 18313.38 60.84 52178.57 88888.00 2011-03-04 07:00:02.408 063 18313.38 60.70 52178.65 88888.00 2011-03-04 07:00:02.908 063 18313.07 60.64 52178.72 88888.00 2011-03-04 07:00:03.408 063 18313.13 60.63 52178.68 88888.00 2011-03-04 07:00:03.908 063 18313.19 60.74 52178.63 88888.00 2011-03-04 07:00:04.408 063 18313.19 60.68 52178.65 88888.00 2011-03-04 07:00:04.908 063 18313.41 60.60 52178.71 88888.00 2011-03-04 07:00:05.408 063 18313.56 60.57 52178.69 88888.00 2011-03-04 07:00:05.908 063 18313.51 60.46 52178.65 88888.00 2011-03-04 07:00:06.408 063 18313.26 60.63 52178.70 88888.00 2011-03-04 07:00:06.908 063 18313.13 60.71 52178.77 88888.00 2011-03-04 07:00:07.408 063 18313.09 60.75 52178.72 88888.00 2011-03-04 07:00:07.908 063 18313.18 60.67 52178.66 88888.00 2011-03-04 07:00:08.408 063 18313.32 60.58 52178.64 88888.00 2011-03-04 07:00:08.908 063 18313.07 60.60 52178.65 88888.00 2011-03-04 07:00:09.408 063 18312.99 60.66 52178.75 88888.00 2011-03-04 07:00:09.908 063 18313.26 60.66 52178.79 88888.00 2011-03-04 07:00:10.408 063 18313.14 60.66 52178.72 88888.00 2011-03-04 07:00:10.908 063 18312.86 60.70 52178.79 88888.00 2011-03-04 07:00:11.408 063 18312.80 60.76 52178.86 88888.00 2011-03-04 07:00:11.908 063 18312.75 60.75 52178.74 88888.00 2011-03-04 07:00:12.408 063 18312.67 60.77 52178.64 88888.00 2011-03-04 07:00:12.908 063 18312.77 60.75 52178.60 88888.00 2011-03-04 07:00:13.408 063 18312.76 60.69 52178.52 88888.00 2011-03-04 07:00:13.908 063 18312.63 60.75 52178.51 88888.00 2011-03-04 07:00:14.408 063 18312.92 60.71 52178.57 88888.00 2011-03-04 07:00:14.908 063 18313.09 60.71 52178.56 88888.00 2011-03-04 07:00:15.408 063 18312.90 60.69 52178.51 88888.00 2011-03-04 07:00:15.908 063 18312.84 60.71 52178.48 88888.00 2011-03-04 07:00:16.408 063 18313.10 60.73 52178.43 88888.00 2011-03-04 07:00:16.908 063 18312.87 60.76 52178.52 88888.00 2011-03-04 07:00:17.408 063 18312.51 60.81 52178.45 88888.00 2011-03-04 07:00:17.908 063 18312.62 60.82 52178.56 88888.00 2011-03-04 07:00:18.408 063 18312.59 60.86 52178.56 88888.00 2011-03-04 07:00:18.908 063 18312.42 60.91 52178.52 88888.00 2011-03-04 07:00:19.408 063 18312.34 60.94 52178.51 88888.00 2011-03-04 07:00:19.908 063 18312.30 60.91 52178.54 88888.00 2011-03-04 07:00:20.408 063 18312.20 60.94 52178.62 88888.00 2011-03-04 07:00:20.908 063 18312.12 60.94 52178.55 88888.00 2011-03-04 07:00:21.408 063 18312.26 60.96 52178.64 88888.00 2011-03-04 07:00:21.908 063 18312.38 61.03 52178.63 88888.00 2011-03-04 07:00:22.408 063 18312.30 61.03 52178.56 88888.00 2011-03-04 07:00:22.908 063 18312.28 60.98 52178.48 88888.00 2011-03-04 07:00:23.408 063 18312.18 60.99 52178.44 88888.00 2011-03-04 07:00:23.908 063 18312.29 61.02 52178.46 88888.00 2011-03-04 07:00:24.408 063 18312.64 61.02 52178.49 88888.00 2011-03-04 07:00:24.908 063 18312.66 60.99 52178.48 88888.00 2011-03-04 07:00:25.408 063 18312.30 61.00 52178.36 88888.00 2011-03-04 07:00:25.908 063 18312.21 61.05 52178.25 88888.00 2011-03-04 07:00:26.408 063 18312.63 61.03 52178.12 88888.00 2011-03-04 07:00:26.908 063 18312.74 61.06 52178.08 88888.00 2011-03-04 07:00:27.408 063 18312.52 61.07 52178.11 88888.00 2011-03-04 07:00:27.908 063 18312.43 61.07 52178.16 88888.00 2011-03-04 07:00:28.408 063 18312.45 61.10 52178.07 88888.00 2011-03-04 07:00:28.908 063 18312.44 61.15 52178.13 88888.00 2011-03-04 07:00:29.408 063 18312.51 61.15 52178.14 88888.00 2011-03-04 07:00:29.908 063 18312.69 61.07 52178.19 88888.00 2011-03-04 07:00:30.408 063 18313.06 61.02 52178.14 88888.00 2011-03-04 07:00:30.908 063 18313.01 61.02 52178.08 88888.00 2011-03-04 07:00:31.408 063 18312.75 61.07 52178.04 88888.00 2011-03-04 07:00:31.908 063 18312.77 61.15 52178.01 88888.00 2011-03-04 07:00:32.408 063 18313.05 61.05 52177.94 88888.00 2011-03-04 07:00:32.908 063 18313.06 60.99 52177.98 88888.00 2011-03-04 07:00:33.408 063 18312.93 61.02 52177.82 88888.00 2011-03-04 07:00:33.908 063 18312.61 61.07 52177.84 88888.00 2011-03-04 07:00:34.408 063 18312.55 61.04 52177.89 88888.00 2011-03-04 07:00:34.908 063 18312.85 60.96 52177.87 88888.00 2011-03-04 07:00:35.408 063 18312.66 61.01 52177.76 88888.00 2011-03-04 07:00:35.908 063 18312.50 61.07 52177.67 88888.00 2011-03-04 07:00:36.408 063 18312.64 61.11 52177.77 88888.00 2011-03-04 07:00:36.908 063 18312.51 61.09 52177.78 88888.00 2011-03-04 07:00:37.408 063 18312.61 61.10 52177.77 88888.00 2011-03-04 07:00:37.908 063 18312.95 61.07 52177.77 88888.00 2011-03-04 07:00:38.408 063 18313.03 61.07 52177.79 88888.00 2011-03-04 07:00:38.908 063 18313.01 60.98 52177.88 88888.00 2011-03-04 07:00:39.408 063 18312.95 61.01 52177.89 88888.00 2011-03-04 07:00:39.908 063 18312.59 61.05 52177.72 88888.00 2011-03-04 07:00:40.408 063 18312.73 61.07 52177.64 88888.00 2011-03-04 07:00:40.908 063 18312.41 61.07 52177.76 88888.00 2011-03-04 07:00:41.408 063 18312.21 61.07 52177.82 88888.00 2011-03-04 07:00:41.908 063 18312.15 61.04 52177.85 88888.00 2011-03-04 07:00:42.408 063 18311.99 61.00 52177.88 88888.00 2011-03-04 07:00:42.908 063 18311.89 60.99 52177.87 88888.00 2011-03-04 07:00:43.408 063 18312.01 60.92 52177.83 88888.00 2011-03-04 07:00:43.908 063 18312.05 61.00 52177.85 88888.00 2011-03-04 07:00:44.408 063 18311.96 61.07 52177.78 88888.00 2011-03-04 07:00:44.908 063 18311.94 61.02 52177.76 88888.00 2011-03-04 07:00:45.408 063 18312.06 60.96 52177.71 88888.00 2011-03-04 07:00:45.908 063 18312.16 61.01 52177.70 88888.00 2011-03-04 07:00:46.408 063 18311.91 61.07 52177.67 88888.00 2011-03-04 07:00:46.908 063 18311.96 61.04 52177.60 88888.00 2011-03-04 07:00:47.408 063 18312.10 61.00 52177.58 88888.00 2011-03-04 07:00:47.908 063 18312.10 61.07 52177.52 88888.00 2011-03-04 07:00:48.408 063 18312.22 61.11 52177.61 88888.00 2011-03-04 07:00:48.908 063 18312.05 61.14 52177.62 88888.00 2011-03-04 07:00:49.408 063 18312.03 61.13 52177.54 88888.00 2011-03-04 07:00:49.908 063 18312.03 61.07 52177.53 88888.00 2011-03-04 07:00:50.408 063 18312.28 61.06 52177.56 88888.00 2011-03-04 07:00:50.908 063 18312.12 60.98 52177.60 88888.00 2011-03-04 07:00:51.408 063 18312.05 60.98 52177.53 88888.00 2011-03-04 07:00:51.908 063 18312.00 61.00 52177.59 88888.00 2011-03-04 07:00:52.408 063 18312.03 61.03 52177.61 88888.00 2011-03-04 07:00:52.908 063 18311.96 61.01 52177.63 88888.00 2011-03-04 07:00:53.408 063 18311.83 60.98 52177.62 88888.00 2011-03-04 07:00:53.908 063 18311.94 60.90 52177.63 88888.00 2011-03-04 07:00:54.408 063 18312.00 60.81 52177.63 88888.00 2011-03-04 07:00:54.908 063 18312.08 60.82 52177.70 88888.00 2011-03-04 07:00:55.408 063 18312.09 60.82 52177.66 88888.00 2011-03-04 07:00:55.908 063 18312.12 60.81 52177.54 88888.00 2011-03-04 07:00:56.408 063 18312.28 60.77 52177.48 88888.00 2011-03-04 07:00:56.908 063 18312.23 60.71 52177.51 88888.00 2011-03-04 07:00:57.408 063 18312.16 60.72 52177.52 88888.00 2011-03-04 07:00:57.908 063 18312.16 60.69 52177.52 88888.00 2011-03-04 07:00:58.408 063 18312.27 60.72 52177.51 88888.00 2011-03-04 07:00:58.908 063 18312.19 60.72 52177.54 88888.00 2011-03-04 07:00:59.408 063 18312.17 60.68 52177.49 88888.00 2011-03-04 07:00:59.908 063 18312.19 60.71 52177.35 88888.00 2011-03-04 07:01:00.408 063 18312.19 60.62 52177.29 88888.00 2011-03-04 07:01:00.908 063 18312.33 60.57 52177.39 88888.00 2011-03-04 07:01:01.408 063 18312.36 60.41 52177.44 88888.00 2011-03-04 07:01:01.908 063 18312.28 60.36 52177.29 88888.00 2011-03-04 07:01:02.408 063 18312.17 60.38 52177.25 88888.00 2011-03-04 07:01:02.908 063 18312.16 60.36 52177.35 88888.00 2011-03-04 07:01:03.408 063 18312.18 60.37 52177.18 88888.00 2011-03-04 07:01:03.908 063 18312.29 60.37 52177.07 88888.00 2011-03-04 07:01:04.408 063 18312.72 60.26 52176.98 88888.00 2011-03-04 07:01:04.908 063 18312.88 60.29 52176.96 88888.00 2011-03-04 07:01:05.408 063 18312.93 60.33 52177.02 88888.00 2011-03-04 07:01:05.908 063 18312.92 60.24 52177.00 88888.00 2011-03-04 07:01:06.408 063 18312.91 60.13 52176.96 88888.00 2011-03-04 07:01:06.908 063 18312.56 60.07 52176.97 88888.00 2011-03-04 07:01:07.408 063 18312.27 60.02 52176.94 88888.00 2011-03-04 07:01:07.908 063 18312.31 60.00 52176.94 88888.00 2011-03-04 07:01:08.408 063 18312.67 59.94 52177.03 88888.00 2011-03-04 07:01:08.908 063 18312.38 59.88 52177.08 88888.00 2011-03-04 07:01:09.408 063 18312.47 59.96 52177.12 88888.00 2011-03-04 07:01:09.908 063 18312.75 60.16 52177.05 88888.00 2011-03-04 07:01:10.408 063 18312.43 60.16 52176.97 88888.00 2011-03-04 07:01:10.908 063 18312.23 60.16 52176.94 88888.00 2011-03-04 07:01:11.408 063 18312.09 60.25 52176.93 88888.00 2011-03-04 07:01:11.908 063 18312.03 60.18 52176.94 88888.00 2011-03-04 07:01:12.408 063 18312.32 60.05 52176.98 88888.00 2011-03-04 07:01:12.908 063 18312.04 60.06 52176.91 88888.00 2011-03-04 07:01:13.408 063 18311.90 60.07 52176.93 88888.00 2011-03-04 07:01:13.908 063 18311.88 60.15 52176.96 88888.00 2011-03-04 07:01:14.408 063 18311.95 60.14 52177.04 88888.00 2011-03-04 07:01:14.908 063 18311.91 60.07 52176.96 88888.00 2011-03-04 07:01:15.408 063 18311.96 59.95 52177.02 88888.00 2011-03-04 07:01:15.908 063 18312.09 59.87 52177.03 88888.00 2011-03-04 07:01:16.408 063 18312.43 59.87 52176.98 88888.00 2011-03-04 07:01:16.908 063 18312.43 59.90 52176.91 88888.00 2011-03-04 07:01:17.408 063 18312.08 59.92 52176.82 88888.00 2011-03-04 07:01:17.908 063 18311.89 59.87 52176.95 88888.00 2011-03-04 07:01:18.408 063 18311.85 59.79 52177.04 88888.00 2011-03-04 07:01:18.908 063 18311.78 59.81 52177.09 88888.00 2011-03-04 07:01:19.408 063 18311.73 59.76 52177.18 88888.00 2011-03-04 07:01:19.908 063 18311.80 59.67 52177.13 88888.00 2011-03-04 07:01:20.408 063 18311.90 59.76 52177.11 88888.00 2011-03-04 07:01:20.908 063 18312.04 59.80 52177.07 88888.00 2011-03-04 07:01:21.408 063 18311.87 59.85 52177.08 88888.00 2011-03-04 07:01:21.908 063 18311.80 59.77 52177.02 88888.00 2011-03-04 07:01:22.408 063 18311.83 59.73 52177.06 88888.00 2011-03-04 07:01:22.908 063 18312.10 59.74 52177.19 88888.00 2011-03-04 07:01:23.408 063 18312.19 59.69 52177.24 88888.00 2011-03-04 07:01:23.908 063 18312.09 59.69 52177.19 88888.00 2011-03-04 07:01:24.408 063 18312.08 59.69 52177.17 88888.00 2011-03-04 07:01:24.908 063 18311.69 59.73 52177.12 88888.00 2011-03-04 07:01:25.408 063 18311.60 59.76 52177.06 88888.00 2011-03-04 07:01:25.908 063 18311.79 59.78 52177.11 88888.00 2011-03-04 07:01:26.408 063 18311.73 59.78 52177.16 88888.00 2011-03-04 07:01:26.908 063 18311.64 59.68 52177.24 88888.00 2011-03-04 07:01:27.408 063 18311.63 59.62 52177.14 88888.00 2011-03-04 07:01:27.908 063 18311.73 59.54 52177.16 88888.00 2011-03-04 07:01:28.408 063 18312.00 59.44 52177.24 88888.00 2011-03-04 07:01:28.908 063 18312.28 59.46 52177.26 88888.00 2011-03-04 07:01:29.408 063 18312.25 59.56 52177.20 88888.00 2011-03-04 07:01:29.908 063 18312.05 59.64 52177.13 88888.00 2011-03-04 07:01:30.408 063 18311.68 59.63 52177.19 88888.00 2011-03-04 07:01:30.908 063 18311.73 59.62 52177.17 88888.00 2011-03-04 07:01:31.408 063 18311.63 59.52 52177.16 88888.00 2011-03-04 07:01:31.908 063 18311.56 59.43 52177.14 88888.00 2011-03-04 07:01:32.408 063 18311.51 59.48 52177.26 88888.00 2011-03-04 07:01:32.908 063 18311.51 59.54 52177.23 88888.00 2011-03-04 07:01:33.408 063 18311.65 59.58 52177.18 88888.00 2011-03-04 07:01:33.908 063 18311.90 59.60 52177.18 88888.00 2011-03-04 07:01:34.408 063 18311.78 59.66 52177.26 88888.00 2011-03-04 07:01:34.908 063 18312.05 59.71 52177.16 88888.00 2011-03-04 07:01:35.408 063 18311.96 59.69 52177.04 88888.00 2011-03-04 07:01:35.908 063 18311.65 59.65 52177.07 88888.00 2011-03-04 07:01:36.408 063 18311.63 59.55 52177.07 88888.00 2011-03-04 07:01:36.908 063 18311.66 59.58 52177.07 88888.00 2011-03-04 07:01:37.408 063 18311.69 59.53 52177.08 88888.00 2011-03-04 07:01:37.908 063 18311.58 59.61 52177.02 88888.00 2011-03-04 07:01:38.408 063 18311.43 59.57 52176.92 88888.00 2011-03-04 07:01:38.908 063 18311.52 59.57 52177.04 88888.00 2011-03-04 07:01:39.408 063 18311.83 59.65 52177.13 88888.00 2011-03-04 07:01:39.908 063 18311.82 59.65 52177.06 88888.00 2011-03-04 07:01:40.408 063 18311.52 59.59 52176.96 88888.00 2011-03-04 07:01:40.908 063 18311.35 59.51 52176.98 88888.00 2011-03-04 07:01:41.408 063 18311.15 59.46 52176.94 88888.00 2011-03-04 07:01:41.908 063 18311.10 59.46 52176.95 88888.00 2011-03-04 07:01:42.408 063 18311.14 59.45 52177.01 88888.00 2011-03-04 07:01:42.908 063 18311.21 59.45 52177.03 88888.00 2011-03-04 07:01:43.408 063 18311.12 59.46 52177.06 88888.00 2011-03-04 07:01:43.908 063 18311.13 59.41 52177.05 88888.00 2011-03-04 07:01:44.408 063 18311.09 59.43 52176.89 88888.00 2011-03-04 07:01:44.908 063 18311.08 59.34 52176.81 88888.00 2011-03-04 07:01:45.408 063 18311.06 59.34 52176.80 88888.00 2011-03-04 07:01:45.908 063 18311.04 59.36 52176.83 88888.00 2011-03-04 07:01:46.408 063 18310.89 59.32 52176.79 88888.00 2011-03-04 07:01:46.908 063 18311.08 59.40 52176.77 88888.00 2011-03-04 07:01:47.408 063 18311.23 59.37 52176.73 88888.00 2011-03-04 07:01:47.908 063 18311.14 59.26 52176.63 88888.00 2011-03-04 07:01:48.408 063 18311.30 59.21 52176.60 88888.00 2011-03-04 07:01:48.908 063 18311.10 59.21 52176.55 88888.00 2011-03-04 07:01:49.408 063 18311.03 59.22 52176.51 88888.00 2011-03-04 07:01:49.908 063 18311.42 59.15 52176.53 88888.00 2011-03-04 07:01:50.408 063 18311.55 59.08 52176.47 88888.00 2011-03-04 07:01:50.908 063 18311.30 59.11 52176.55 88888.00 2011-03-04 07:01:51.408 063 18311.29 59.11 52176.48 88888.00 2011-03-04 07:01:51.908 063 18311.35 59.23 52176.49 88888.00 2011-03-04 07:01:52.408 063 18311.35 59.34 52176.38 88888.00 2011-03-04 07:01:52.908 063 18311.12 59.24 52176.40 88888.00 2011-03-04 07:01:53.408 063 18311.11 59.07 52176.40 88888.00 2011-03-04 07:01:53.908 063 18311.10 59.07 52176.40 88888.00 2011-03-04 07:01:54.408 063 18311.06 59.07 52176.53 88888.00 2011-03-04 07:01:54.908 063 18311.17 58.98 52176.62 88888.00 2011-03-04 07:01:55.408 063 18311.52 58.86 52176.47 88888.00 2011-03-04 07:01:55.908 063 18311.27 58.82 52176.32 88888.00 2011-03-04 07:01:56.408 063 18311.09 58.84 52176.45 88888.00 2011-03-04 07:01:56.908 063 18311.08 58.86 52176.53 88888.00 2011-03-04 07:01:57.408 063 18311.08 58.74 52176.49 88888.00 2011-03-04 07:01:57.908 063 18311.10 58.68 52176.53 88888.00 2011-03-04 07:01:58.408 063 18311.07 58.63 52176.55 88888.00 2011-03-04 07:01:58.908 063 18311.32 58.69 52176.49 88888.00 2011-03-04 07:01:59.408 063 18311.27 58.60 52176.34 88888.00 2011-03-04 07:01:59.908 063 18311.12 58.54 52176.50 88888.00 2011-03-04 07:02:00.408 063 18311.10 58.54 52176.48 88888.00 2011-03-04 07:02:00.908 063 18311.09 58.59 52176.47 88888.00 2011-03-04 07:02:01.408 063 18310.99 58.59 52176.49 88888.00 2011-03-04 07:02:01.908 063 18311.03 58.53 52176.45 88888.00 2011-03-04 07:02:02.408 063 18311.07 58.53 52176.43 88888.00 2011-03-04 07:02:02.908 063 18311.07 58.53 52176.40 88888.00 2011-03-04 07:02:03.408 063 18311.13 58.47 52176.44 88888.00 2011-03-04 07:02:03.908 063 18311.07 58.47 52176.56 88888.00 2011-03-04 07:02:04.408 063 18311.40 58.53 52176.45 88888.00 2011-03-04 07:02:04.908 063 18311.50 58.49 52176.34 88888.00 2011-03-04 07:02:05.408 063 18311.19 58.48 52176.36 88888.00 2011-03-04 07:02:05.908 063 18311.24 58.48 52176.49 88888.00 2011-03-04 07:02:06.408 063 18311.39 58.46 52176.58 88888.00 2011-03-04 07:02:06.908 063 18311.47 58.49 52176.51 88888.00 2011-03-04 07:02:07.408 063 18311.47 58.54 52176.46 88888.00 2011-03-04 07:02:07.908 063 18311.53 58.46 52176.43 88888.00 2011-03-04 07:02:08.408 063 18311.30 58.45 52176.36 88888.00 2011-03-04 07:02:08.908 063 18311.01 58.49 52176.43 88888.00 2011-03-04 07:02:09.408 063 18310.91 58.45 52176.40 88888.00 2011-03-04 07:02:09.908 063 18310.81 58.40 52176.33 88888.00 2011-03-04 07:02:10.408 063 18310.87 58.38 52176.40 88888.00 2011-03-04 07:02:10.908 063 18310.96 58.42 52176.35 88888.00 2011-03-04 07:02:11.408 063 18311.00 58.47 52176.33 88888.00 2011-03-04 07:02:11.908 063 18311.09 58.38 52176.28 88888.00 2011-03-04 07:02:12.408 063 18311.38 58.41 52176.22 88888.00 2011-03-04 07:02:12.908 063 18311.46 58.49 52176.32 88888.00 2011-03-04 07:02:13.408 063 18311.21 58.44 52176.44 88888.00 2011-03-04 07:02:13.908 063 18310.99 58.39 52176.44 88888.00 2011-03-04 07:02:14.408 063 18310.97 58.34 52176.37 88888.00 2011-03-04 07:02:14.908 063 18311.04 58.37 52176.45 88888.00 2011-03-04 07:02:15.408 063 18310.95 58.43 52176.46 88888.00 2011-03-04 07:02:15.908 063 18311.10 58.38 52176.45 88888.00 2011-03-04 07:02:16.408 063 18311.42 58.35 52176.38 88888.00 2011-03-04 07:02:16.908 063 18311.29 58.39 52176.37 88888.00 2011-03-04 07:02:17.408 063 18310.97 58.42 52176.39 88888.00 2011-03-04 07:02:17.908 063 18310.87 58.48 52176.53 88888.00 2011-03-04 07:02:18.408 063 18310.84 58.49 52176.46 88888.00 2011-03-04 07:02:18.908 063 18310.93 58.51 52176.31 88888.00 2011-03-04 07:02:19.408 063 18310.97 58.48 52176.31 88888.00 2011-03-04 07:02:19.908 063 18311.02 58.37 52176.32 88888.00 2011-03-04 07:02:20.408 063 18310.98 58.35 52176.37 88888.00 2011-03-04 07:02:20.908 063 18311.25 58.33 52176.40 88888.00 2011-03-04 07:02:21.408 063 18311.13 58.31 52176.39 88888.00 2011-03-04 07:02:21.908 063 18311.35 58.32 52176.36 88888.00 2011-03-04 07:02:22.408 063 18311.21 58.28 52176.35 88888.00 2011-03-04 07:02:22.908 063 18310.86 58.25 52176.24 88888.00 2011-03-04 07:02:23.408 063 18310.84 58.18 52176.30 88888.00 2011-03-04 07:02:23.908 063 18310.78 58.16 52176.39 88888.00 2011-03-04 07:02:24.408 063 18311.12 58.15 52176.48 88888.00 2011-03-04 07:02:24.908 063 18311.30 58.14 52176.50 88888.00 2011-03-04 07:02:25.408 063 18311.57 58.19 52176.39 88888.00 2011-03-04 07:02:25.908 063 18311.68 58.20 52176.46 88888.00 2011-03-04 07:02:26.408 063 18311.64 58.23 52176.51 88888.00 2011-03-04 07:02:26.908 063 18311.56 58.21 52176.50 88888.00 2011-03-04 07:02:27.408 063 18311.62 58.11 52176.49 88888.00 2011-03-04 07:02:27.908 063 18311.68 58.11 52176.54 88888.00 2011-03-04 07:02:28.408 063 18311.43 58.10 52176.57 88888.00 2011-03-04 07:02:28.908 063 18311.10 58.08 52176.53 88888.00 2011-03-04 07:02:29.408 063 18311.00 58.16 52176.48 88888.00 2011-03-04 07:02:29.908 063 18311.09 58.22 52176.45 88888.00 2011-03-04 07:02:30.408 063 18311.42 58.29 52176.35 88888.00 2011-03-04 07:02:30.908 063 18311.22 58.27 52176.36 88888.00 2011-03-04 07:02:31.408 063 18311.36 58.27 52176.40 88888.00 2011-03-04 07:02:31.908 063 18311.66 58.27 52176.51 88888.00 2011-03-04 07:02:32.408 063 18311.47 58.28 52176.45 88888.00 2011-03-04 07:02:32.908 063 18311.52 58.27 52176.36 88888.00 2011-03-04 07:02:33.408 063 18311.74 58.26 52176.35 88888.00 2011-03-04 07:02:33.908 063 18311.84 58.27 52176.34 88888.00 2011-03-04 07:02:34.408 063 18311.46 58.30 52176.36 88888.00 2011-03-04 07:02:34.908 063 18311.34 58.31 52176.38 88888.00 2011-03-04 07:02:35.408 063 18311.61 58.31 52176.44 88888.00 2011-03-04 07:02:35.908 063 18311.52 58.25 52176.50 88888.00 2011-03-04 07:02:36.408 063 18311.34 58.23 52176.63 88888.00 2011-03-04 07:02:36.908 063 18311.35 58.14 52176.70 88888.00 2011-03-04 07:02:37.408 063 18311.33 58.20 52176.68 88888.00 2011-03-04 07:02:37.908 063 18311.44 58.22 52176.50 88888.00 2011-03-04 07:02:38.408 063 18311.68 58.22 52176.50 88888.00 2011-03-04 07:02:38.908 063 18311.87 58.15 52176.48 88888.00 2011-03-04 07:02:39.408 063 18311.79 58.10 52176.45 88888.00 2011-03-04 07:02:39.908 063 18311.34 58.12 52176.51 88888.00 2011-03-04 07:02:40.408 063 18311.29 58.14 52176.48 88888.00 2011-03-04 07:02:40.908 063 18311.58 58.10 52176.36 88888.00 2011-03-04 07:02:41.408 063 18311.54 58.19 52176.30 88888.00 2011-03-04 07:02:41.908 063 18311.63 58.16 52176.32 88888.00 2011-03-04 07:02:42.408 063 18311.35 58.12 52176.40 88888.00 2011-03-04 07:02:42.908 063 18311.27 58.13 52176.46 88888.00 2011-03-04 07:02:43.408 063 18311.14 58.19 52176.60 88888.00 2011-03-04 07:02:43.908 063 18311.21 58.09 52176.53 88888.00 2011-03-04 07:02:44.408 063 18311.51 58.05 52176.50 88888.00 2011-03-04 07:02:44.908 063 18311.88 58.10 52176.50 88888.00 2011-03-04 07:02:45.408 063 18311.83 58.05 52176.44 88888.00 2011-03-04 07:02:45.908 063 18311.49 57.97 52176.54 88888.00 2011-03-04 07:02:46.408 063 18311.56 57.91 52176.45 88888.00 2011-03-04 07:02:46.908 063 18311.74 57.85 52176.40 88888.00 2011-03-04 07:02:47.408 063 18311.51 57.86 52176.55 88888.00 2011-03-04 07:02:47.908 063 18311.47 57.90 52176.58 88888.00 2011-03-04 07:02:48.408 063 18311.58 57.86 52176.54 88888.00 2011-03-04 07:02:48.908 063 18311.76 57.87 52176.44 88888.00 2011-03-04 07:02:49.408 063 18312.06 57.84 52176.35 88888.00 2011-03-04 07:02:49.908 063 18312.06 57.81 52176.37 88888.00 2011-03-04 07:02:50.408 063 18312.00 57.71 52176.63 88888.00 2011-03-04 07:02:50.908 063 18312.00 57.72 52176.75 88888.00 2011-03-04 07:02:51.408 063 18312.11 57.73 52176.74 88888.00 2011-03-04 07:02:51.908 063 18312.10 57.74 52176.79 88888.00 2011-03-04 07:02:52.408 063 18311.72 57.79 52176.80 88888.00 2011-03-04 07:02:52.908 063 18311.55 57.92 52176.77 88888.00 2011-03-04 07:02:53.408 063 18311.74 57.91 52176.72 88888.00 2011-03-04 07:02:53.908 063 18312.06 57.89 52176.77 88888.00 2011-03-04 07:02:54.408 063 18311.86 57.86 52176.81 88888.00 2011-03-04 07:02:54.908 063 18311.84 57.77 52176.83 88888.00 2011-03-04 07:02:55.408 063 18311.93 57.69 52176.69 88888.00 2011-03-04 07:02:55.908 063 18312.18 57.62 52176.67 88888.00 2011-03-04 07:02:56.408 063 18312.07 57.66 52176.63 88888.00 2011-03-04 07:02:56.908 063 18311.68 57.75 52176.67 88888.00 2011-03-04 07:02:57.408 063 18311.67 57.76 52176.65 88888.00 2011-03-04 07:02:57.908 063 18312.16 57.68 52176.67 88888.00 2011-03-04 07:02:58.408 063 18311.99 57.65 52176.66 88888.00 2011-03-04 07:02:58.908 063 18311.62 57.70 52176.70 88888.00 2011-03-04 07:02:59.408 063 18311.56 57.76 52176.78 88888.00 2011-03-04 07:02:59.908 063 18311.58 57.77 52176.82 88888.00 2011-03-04 07:03:00.408 063 18311.56 57.75 52176.81 88888.00 2011-03-04 07:03:00.908 063 18311.74 57.71 52176.70 88888.00 2011-03-04 07:03:01.408 063 18311.66 57.64 52176.61 88888.00 2011-03-04 07:03:01.908 063 18311.72 57.60 52176.59 88888.00 2011-03-04 07:03:02.408 063 18311.94 57.62 52176.53 88888.00 2011-03-04 07:03:02.908 063 18311.66 57.66 52176.60 88888.00 2011-03-04 07:03:03.408 063 18311.87 57.65 52176.61 88888.00 2011-03-04 07:03:03.908 063 18311.77 57.58 52176.63 88888.00 2011-03-04 07:03:04.408 063 18311.50 57.49 52176.71 88888.00 2011-03-04 07:03:04.908 063 18311.54 57.46 52176.72 88888.00 2011-03-04 07:03:05.408 063 18311.53 57.42 52176.63 88888.00 2011-03-04 07:03:05.908 063 18311.74 57.35 52176.57 88888.00 2011-03-04 07:03:06.408 063 18311.96 57.31 52176.49 88888.00 2011-03-04 07:03:06.908 063 18311.73 57.26 52176.46 88888.00 2011-03-04 07:03:07.408 063 18311.55 57.31 52176.63 88888.00 2011-03-04 07:03:07.908 063 18311.61 57.32 52176.69 88888.00 2011-03-04 07:03:08.408 063 18311.49 57.29 52176.67 88888.00 2011-03-04 07:03:08.908 063 18311.65 57.33 52176.68 88888.00 2011-03-04 07:03:09.408 063 18311.63 57.34 52176.69 88888.00 2011-03-04 07:03:09.908 063 18311.85 57.31 52176.58 88888.00 2011-03-04 07:03:10.408 063 18311.73 57.30 52176.59 88888.00 2011-03-04 07:03:10.908 063 18311.49 57.35 52176.54 88888.00 2011-03-04 07:03:11.408 063 18311.45 57.31 52176.68 88888.00 2011-03-04 07:03:11.908 063 18311.51 57.28 52176.69 88888.00 2011-03-04 07:03:12.408 063 18311.47 57.24 52176.74 88888.00 2011-03-04 07:03:12.908 063 18311.43 57.22 52176.69 88888.00 2011-03-04 07:03:13.408 063 18311.34 57.24 52176.72 88888.00 2011-03-04 07:03:13.908 063 18311.39 57.21 52176.72 88888.00 2011-03-04 07:03:14.405 063 18311.42 57.25 52176.77 88888.00 2011-03-04 07:03:14.905 063 18311.52 57.27 52176.78 88888.00 2011-03-04 07:03:15.405 063 18311.57 57.31 52176.82 88888.00 2011-03-04 07:03:15.905 063 18311.54 57.28 52176.88 88888.00 2011-03-04 07:03:16.405 063 18311.43 57.27 52176.83 88888.00 2011-03-04 07:03:16.905 063 18311.47 57.22 52176.83 88888.00 2011-03-04 07:03:17.405 063 18311.41 57.12 52176.94 88888.00 2011-03-04 07:03:17.905 063 18311.32 57.19 52176.92 88888.00 2011-03-04 07:03:18.405 063 18311.22 57.27 52176.92 88888.00 2011-03-04 07:03:18.905 063 18311.30 57.19 52176.91 88888.00 2011-03-04 07:03:19.405 063 18311.25 57.19 52176.97 88888.00 2011-03-04 07:03:19.905 063 18311.29 57.33 52176.96 88888.00 2011-03-04 07:03:20.405 063 18311.56 57.34 52176.97 88888.00 2011-03-04 07:03:20.905 063 18311.83 57.25 52177.02 88888.00 2011-03-04 07:03:21.405 063 18311.89 57.25 52177.04 88888.00 2011-03-04 07:03:21.905 063 18311.86 57.22 52176.98 88888.00 2011-03-04 07:03:22.405 063 18311.46 57.18 52176.92 88888.00 2011-03-04 07:03:22.905 063 18311.39 57.21 52176.88 88888.00 2011-03-04 07:03:23.405 063 18311.43 57.21 52176.90 88888.00 2011-03-04 07:03:23.905 063 18311.74 57.15 52176.85 88888.00 2011-03-04 07:03:24.405 063 18311.91 57.04 52176.82 88888.00 2011-03-04 07:03:24.905 063 18311.86 57.06 52176.80 88888.00 2011-03-04 07:03:25.405 063 18311.56 57.07 52176.75 88888.00 2011-03-04 07:03:25.905 063 18311.39 57.05 52176.90 88888.00 2011-03-04 07:03:26.405 063 18311.20 57.10 52176.86 88888.00 2011-03-04 07:03:26.905 063 18311.12 57.01 52176.78 88888.00 2011-03-04 07:03:27.405 063 18311.29 56.98 52176.72 88888.00 2011-03-04 07:03:27.905 063 18311.55 57.04 52176.69 88888.00 2011-03-04 07:03:28.405 063 18311.47 57.06 52176.78 88888.00 2011-03-04 07:03:28.905 063 18311.22 56.95 52176.79 88888.00 2011-03-04 07:03:29.405 063 18311.20 56.88 52176.81 88888.00 2011-03-04 07:03:29.905 063 18311.13 56.87 52176.88 88888.00 2011-03-04 07:03:30.405 063 18311.15 56.90 52176.75 88888.00 2011-03-04 07:03:30.905 063 18311.22 56.94 52176.73 88888.00 2011-03-04 07:03:31.405 063 18311.47 56.95 52176.73 88888.00 2011-03-04 07:03:31.905 063 18311.45 56.88 52176.89 88888.00 2011-03-04 07:03:32.405 063 18311.38 56.91 52176.93 88888.00 2011-03-04 07:03:32.905 063 18311.41 56.94 52176.97 88888.00 2011-03-04 07:03:33.405 063 18311.54 56.92 52177.04 88888.00 2011-03-04 07:03:33.905 063 18311.34 56.80 52177.06 88888.00 2011-03-04 07:03:34.405 063 18311.22 56.85 52176.97 88888.00 2011-03-04 07:03:34.905 063 18311.53 56.88 52176.85 88888.00 2011-03-04 07:03:35.405 063 18311.65 56.77 52176.88 88888.00 2011-03-04 07:03:35.905 063 18311.41 56.68 52176.93 88888.00 2011-03-04 07:03:36.405 063 18311.30 56.62 52177.00 88888.00 2011-03-04 07:03:36.905 063 18311.31 56.64 52176.93 88888.00 2011-03-04 07:03:37.405 063 18311.30 56.70 52177.01 88888.00 2011-03-04 07:03:37.905 063 18311.20 56.74 52177.05 88888.00 2011-03-04 07:03:38.405 063 18311.30 56.73 52177.00 88888.00 2011-03-04 07:03:38.905 063 18311.40 56.77 52176.95 88888.00 2011-03-04 07:03:39.405 063 18311.75 56.75 52177.01 88888.00 2011-03-04 07:03:39.905 063 18311.76 56.77 52177.04 88888.00 2011-03-04 07:03:40.405 063 18311.52 56.79 52176.93 88888.00 2011-03-04 07:03:40.905 063 18311.63 56.74 52176.82 88888.00 2011-03-04 07:03:41.405 063 18311.41 56.69 52176.77 88888.00 2011-03-04 07:03:41.905 063 18311.13 56.68 52176.79 88888.00 2011-03-04 07:03:42.405 063 18311.34 56.71 52176.74 88888.00 2011-03-04 07:03:42.905 063 18311.28 56.77 52176.81 88888.00 2011-03-04 07:03:43.405 063 18311.11 56.80 52176.86 88888.00 2011-03-04 07:03:43.905 063 18311.28 56.82 52176.98 88888.00 2011-03-04 07:03:44.405 063 18311.62 56.67 52176.88 88888.00 2011-03-04 07:03:44.905 063 18311.72 56.54 52176.84 88888.00 2011-03-04 07:03:45.405 063 18311.65 56.53 52176.71 88888.00 2011-03-04 07:03:45.905 063 18311.39 56.53 52176.67 88888.00 2011-03-04 07:03:46.405 063 18311.58 56.53 52176.75 88888.00 2011-03-04 07:03:46.905 063 18311.18 56.57 52176.83 88888.00 2011-03-04 07:03:47.405 063 18310.91 56.60 52176.83 88888.00 2011-03-04 07:03:47.905 063 18310.92 56.59 52176.80 88888.00 2011-03-04 07:03:48.405 063 18310.96 56.56 52176.82 88888.00 2011-03-04 07:03:48.905 063 18310.88 56.54 52176.81 88888.00 2011-03-04 07:03:49.405 063 18311.20 56.58 52176.65 88888.00 2011-03-04 07:03:49.905 063 18311.55 56.55 52176.65 88888.00 2011-03-04 07:03:50.405 063 18311.54 56.51 52176.83 88888.00 2011-03-04 07:03:50.905 063 18311.44 56.39 52176.85 88888.00 2011-03-04 07:03:51.405 063 18311.27 56.35 52176.82 88888.00 2011-03-04 07:03:51.905 063 18311.43 56.36 52176.89 88888.00 2011-03-04 07:03:52.405 063 18311.21 56.41 52177.00 88888.00 2011-03-04 07:03:52.905 063 18311.25 56.39 52176.95 88888.00 2011-03-04 07:03:53.405 063 18311.18 56.39 52177.04 88888.00 2011-03-04 07:03:53.905 063 18311.12 56.40 52177.00 88888.00 2011-03-04 07:03:54.405 063 18310.90 56.45 52177.04 88888.00 2011-03-04 07:03:54.905 063 18311.18 56.46 52177.05 88888.00 2011-03-04 07:03:55.405 063 18311.30 56.41 52176.95 88888.00 2011-03-04 07:03:55.905 063 18311.38 56.42 52176.93 88888.00 2011-03-04 07:03:56.405 063 18311.39 56.55 52176.91 88888.00 2011-03-04 07:03:56.905 063 18311.08 56.56 52176.93 88888.00 2011-03-04 07:03:57.405 063 18310.78 56.49 52176.96 88888.00 2011-03-04 07:03:57.905 063 18310.85 56.48 52176.97 88888.00 2011-03-04 07:03:58.405 063 18310.92 56.47 52176.93 88888.00 2011-03-04 07:03:58.905 063 18310.73 56.43 52176.84 88888.00 2011-03-04 07:03:59.405 063 18310.55 56.41 52176.79 88888.00 2011-03-04 07:03:59.905 063 18310.48 56.47 52176.77 88888.00 2011-03-04 07:04:00.405 063 18310.63 56.53 52176.79 88888.00 2011-03-04 07:04:00.905 063 18310.63 56.51 52176.81 88888.00 2011-03-04 07:04:01.405 063 18310.67 56.44 52176.89 88888.00 2011-03-04 07:04:01.905 063 18310.79 56.41 52176.88 88888.00 2011-03-04 07:04:02.405 063 18310.85 56.39 52177.02 88888.00 2011-03-04 07:04:02.905 063 18311.01 56.41 52177.04 88888.00 2011-03-04 07:04:03.405 063 18310.99 56.44 52177.00 88888.00 2011-03-04 07:04:03.905 063 18311.27 56.54 52177.07 88888.00 2011-03-04 07:04:04.405 063 18311.17 56.48 52177.07 88888.00 2011-03-04 07:04:04.905 063 18310.89 56.47 52177.15 88888.00 2011-03-04 07:04:05.405 063 18311.14 56.45 52177.03 88888.00 2011-03-04 07:04:05.905 063 18311.01 56.41 52177.01 88888.00 2011-03-04 07:04:06.405 063 18310.80 56.37 52176.98 88888.00 2011-03-04 07:04:06.905 063 18310.78 56.34 52176.93 88888.00 2011-03-04 07:04:07.405 063 18310.77 56.26 52176.96 88888.00 2011-03-04 07:04:07.905 063 18310.86 56.25 52177.11 88888.00 2011-03-04 07:04:08.405 063 18311.09 56.25 52177.09 88888.00 2011-03-04 07:04:08.905 063 18311.33 56.26 52177.16 88888.00 2011-03-04 07:04:09.405 063 18311.09 56.24 52177.23 88888.00 2011-03-04 07:04:09.905 063 18310.98 56.18 52177.17 88888.00 2011-03-04 07:04:10.405 063 18310.92 56.16 52177.16 88888.00 2011-03-04 07:04:10.905 063 18310.84 56.25 52177.16 88888.00 2011-03-04 07:04:11.405 063 18311.25 56.25 52177.18 88888.00 2011-03-04 07:04:11.905 063 18311.27 56.28 52177.15 88888.00 2011-03-04 07:04:12.405 063 18311.21 56.28 52177.17 88888.00 2011-03-04 07:04:12.905 063 18311.42 56.35 52177.14 88888.00 2011-03-04 07:04:13.405 063 18311.38 56.35 52177.14 88888.00 2011-03-04 07:04:13.905 063 18311.04 56.32 52177.35 88888.00 2011-03-04 07:04:14.405 063 18311.01 56.27 52177.42 88888.00 2011-03-04 07:04:14.905 063 18310.92 56.28 52177.37 88888.00 2011-03-04 07:04:15.405 063 18310.95 56.28 52177.32 88888.00 2011-03-04 07:04:15.905 063 18311.18 56.24 52177.33 88888.00 2011-03-04 07:04:16.405 063 18311.57 56.31 52177.23 88888.00 2011-03-04 07:04:16.905 063 18311.42 56.23 52177.21 88888.00 2011-03-04 07:04:17.405 063 18311.34 56.21 52177.21 88888.00 2011-03-04 07:04:17.905 063 18311.07 56.25 52177.14 88888.00 2011-03-04 07:04:18.405 063 18310.99 56.24 52177.11 88888.00 2011-03-04 07:04:18.905 063 18310.88 56.15 52177.23 88888.00 2011-03-04 07:04:19.405 063 18310.87 56.26 52177.31 88888.00 2011-03-04 07:04:19.905 063 18311.01 56.26 52177.23 88888.00 2011-03-04 07:04:20.405 063 18310.99 56.26 52177.28 88888.00 2011-03-04 07:04:20.905 063 18310.96 56.25 52177.41 88888.00 2011-03-04 07:04:21.405 063 18311.00 56.29 52177.40 88888.00 2011-03-04 07:04:21.905 063 18311.04 56.26 52177.47 88888.00 2011-03-04 07:04:22.405 063 18311.11 56.28 52177.44 88888.00 2011-03-04 07:04:22.905 063 18311.46 56.28 52177.36 88888.00 2011-03-04 07:04:23.405 063 18311.69 56.33 52177.37 88888.00 2011-03-04 07:04:23.905 063 18311.65 56.35 52177.39 88888.00 2011-03-04 07:04:24.405 063 18311.64 56.37 52177.35 88888.00 2011-03-04 07:04:24.905 063 18311.51 56.37 52177.38 88888.00 2011-03-04 07:04:25.405 063 18311.65 56.30 52177.32 88888.00 2011-03-04 07:04:25.905 063 18311.54 56.26 52177.39 88888.00 2011-03-04 07:04:26.405 063 18311.31 56.32 52177.38 88888.00 2011-03-04 07:04:26.905 063 18311.54 56.37 52177.35 88888.00 2011-03-04 07:04:27.405 063 18311.69 56.35 52177.32 88888.00 2011-03-04 07:04:27.905 063 18311.71 56.36 52177.30 88888.00 2011-03-04 07:04:28.405 063 18311.49 56.30 52177.27 88888.00 2011-03-04 07:04:28.905 063 18311.42 56.30 52177.28 88888.00 2011-03-04 07:04:29.405 063 18311.38 56.33 52177.33 88888.00 2011-03-04 07:04:29.905 063 18311.38 56.35 52177.39 88888.00 2011-03-04 07:04:30.405 063 18311.39 56.26 52177.40 88888.00 2011-03-04 07:04:30.905 063 18311.47 56.24 52177.51 88888.00 2011-03-04 07:04:31.405 063 18311.77 56.32 52177.61 88888.00 2011-03-04 07:04:31.905 063 18311.63 56.31 52177.62 88888.00 2011-03-04 07:04:32.405 063 18311.31 56.24 52177.70 88888.00 2011-03-04 07:04:32.905 063 18311.23 56.32 52177.67 88888.00 2011-03-04 07:04:33.405 063 18311.23 56.43 52177.61 88888.00 2011-03-04 07:04:33.905 063 18311.32 56.41 52177.55 88888.00 2011-03-04 07:04:34.405 063 18311.39 56.42 52177.63 88888.00 2011-03-04 07:04:34.905 063 18311.46 56.43 52177.62 88888.00 2011-03-04 07:04:35.405 063 18311.32 56.38 52177.67 88888.00 2011-03-04 07:04:35.905 063 18311.31 56.37 52177.70 88888.00 2011-03-04 07:04:36.405 063 18311.35 56.31 52177.74 88888.00 2011-03-04 07:04:36.905 063 18311.38 56.26 52177.67 88888.00 2011-03-04 07:04:37.405 063 18311.33 56.21 52177.48 88888.00 2011-03-04 07:04:37.905 063 18311.29 56.21 52177.46 88888.00 2011-03-04 07:04:38.405 063 18311.24 56.23 52177.54 88888.00 2011-03-04 07:04:38.905 063 18311.42 56.02 52177.55 88888.00 2011-03-04 07:04:39.405 063 18311.79 55.88 52177.56 88888.00 2011-03-04 07:04:39.905 063 18311.80 55.90 52177.51 88888.00 2011-03-04 07:04:40.405 063 18311.74 55.91 52177.53 88888.00 2011-03-04 07:04:40.905 063 18311.43 55.94 52177.53 88888.00 2011-03-04 07:04:41.405 063 18311.68 55.96 52177.52 88888.00 2011-03-04 07:04:41.905 063 18311.98 55.96 52177.52 88888.00 2011-03-04 07:04:42.405 063 18311.71 56.00 52177.63 88888.00 2011-03-04 07:04:42.905 063 18311.52 56.14 52177.51 88888.00 2011-03-04 07:04:43.405 063 18311.40 56.19 52177.55 88888.00 2011-03-04 07:04:43.905 063 18311.71 56.14 52177.47 88888.00 2011-03-04 07:04:44.405 063 18311.64 56.05 52177.47 88888.00 2011-03-04 07:04:44.905 063 18311.52 56.04 52177.47 88888.00 2011-03-04 07:04:45.405 063 18311.30 56.03 52177.43 88888.00 2011-03-04 07:04:45.905 063 18311.23 56.07 52177.40 88888.00 2011-03-04 07:04:46.405 063 18311.25 56.11 52177.49 88888.00 2011-03-04 07:04:46.905 063 18311.30 56.21 52177.55 88888.00 2011-03-04 07:04:47.405 063 18311.31 56.18 52177.58 88888.00 2011-03-04 07:04:47.905 063 18311.33 56.14 52177.69 88888.00 2011-03-04 07:04:48.405 063 18311.40 56.12 52177.65 88888.00 2011-03-04 07:04:48.905 063 18311.39 56.10 52177.62 88888.00 2011-03-04 07:04:49.405 063 18311.42 56.11 52177.81 88888.00 2011-03-04 07:04:49.905 063 18311.47 56.18 52177.86 88888.00 2011-03-04 07:04:50.405 063 18311.39 56.23 52177.84 88888.00 2011-03-04 07:04:50.905 063 18311.65 56.20 52177.81 88888.00 2011-03-04 07:04:51.405 063 18311.90 56.19 52177.84 88888.00 2011-03-04 07:04:51.905 063 18311.87 56.16 52177.91 88888.00 2011-03-04 07:04:52.405 063 18311.94 56.15 52177.89 88888.00 2011-03-04 07:04:52.905 063 18311.88 56.13 52177.82 88888.00 2011-03-04 07:04:53.405 063 18311.72 56.26 52177.87 88888.00 2011-03-04 07:04:53.905 063 18311.67 56.28 52177.87 88888.00 2011-03-04 07:04:54.405 063 18311.96 56.24 52177.91 88888.00 2011-03-04 07:04:54.905 063 18311.83 56.23 52177.91 88888.00 2011-03-04 07:04:55.405 063 18311.95 56.23 52177.94 88888.00 2011-03-04 07:04:55.905 063 18311.69 56.16 52178.01 88888.00 2011-03-04 07:04:56.405 063 18311.55 56.21 52178.05 88888.00 2011-03-04 07:04:56.905 063 18311.62 56.25 52178.07 88888.00 2011-03-04 07:04:57.405 063 18311.63 56.28 52178.21 88888.00 2011-03-04 07:04:57.905 063 18311.88 56.25 52178.16 88888.00 2011-03-04 07:04:58.405 063 18311.72 56.23 52178.14 88888.00 2011-03-04 07:04:58.905 063 18311.55 56.19 52178.27 88888.00 2011-03-04 07:04:59.405 063 18311.40 56.16 52178.21 88888.00 2011-03-04 07:04:59.905 063 18311.39 56.21 52178.12 88888.00 2011-03-04 07:05:00.405 063 18311.35 56.18 52178.01 88888.00 2011-03-04 07:05:00.905 063 18311.39 56.12 52178.09 88888.00 2011-03-04 07:05:01.405 063 18311.76 56.15 52178.07 88888.00 2011-03-04 07:05:01.905 063 18312.16 56.10 52178.18 88888.00 2011-03-04 07:05:02.405 063 18312.20 56.15 52178.09 88888.00 2011-03-04 07:05:02.905 063 18312.18 56.10 52178.08 88888.00 2011-03-04 07:05:03.405 063 18312.16 56.19 52178.20 88888.00 2011-03-04 07:05:03.905 063 18312.28 56.14 52178.25 88888.00 2011-03-04 07:05:04.405 063 18311.90 56.08 52178.29 88888.00 2011-03-04 07:05:04.905 063 18311.74 56.12 52178.27 88888.00 2011-03-04 07:05:05.405 063 18311.77 56.21 52178.27 88888.00 2011-03-04 07:05:05.905 063 18311.71 56.19 52178.36 88888.00 2011-03-04 07:05:06.405 063 18311.65 56.18 52178.49 88888.00 2011-03-04 07:05:06.905 063 18311.68 56.20 52178.48 88888.00 2011-03-04 07:05:07.405 063 18311.74 56.16 52178.46 88888.00 2011-03-04 07:05:07.905 063 18311.74 56.14 52178.32 88888.00 2011-03-04 07:05:08.405 063 18311.66 56.15 52178.34 88888.00 2011-03-04 07:05:08.905 063 18311.58 56.18 52178.34 88888.00 2011-03-04 07:05:09.405 063 18311.56 56.11 52178.43 88888.00 2011-03-04 07:05:09.905 063 18311.42 56.14 52178.47 88888.00 2011-03-04 07:05:10.405 063 18311.49 56.13 52178.48 88888.00 2011-03-04 07:05:10.905 063 18311.72 56.01 52178.43 88888.00 2011-03-04 07:05:11.405 063 18312.14 56.02 52178.42 88888.00 2011-03-04 07:05:11.905 063 18312.34 56.05 52178.58 88888.00 2011-03-04 07:05:12.405 063 18312.28 56.08 52178.63 88888.00 2011-03-04 07:05:12.905 063 18311.96 56.05 52178.52 88888.00 2011-03-04 07:05:13.405 063 18311.79 56.02 52178.53 88888.00 2011-03-04 07:05:13.905 063 18311.96 55.91 52178.57 88888.00 2011-03-04 07:05:14.405 063 18312.01 55.88 52178.66 88888.00 2011-03-04 07:05:14.905 063 18311.73 56.08 52178.64 88888.00 2011-03-04 07:05:15.405 063 18311.76 56.12 52178.57 88888.00 2011-03-04 07:05:15.905 063 18311.80 56.05 52178.57 88888.00 2011-03-04 07:05:16.405 063 18312.30 56.06 52178.52 88888.00 2011-03-04 07:05:16.905 063 18312.58 56.02 52178.57 88888.00 2011-03-04 07:05:17.405 063 18312.29 56.04 52178.60 88888.00 2011-03-04 07:05:17.905 063 18312.08 56.02 52178.54 88888.00 2011-03-04 07:05:18.405 063 18312.08 55.95 52178.43 88888.00 2011-03-04 07:05:18.905 063 18312.01 55.94 52178.58 88888.00 2011-03-04 07:05:19.405 063 18312.26 55.97 52178.70 88888.00 2011-03-04 07:05:19.905 063 18312.38 56.04 52178.69 88888.00 2011-03-04 07:05:20.405 063 18312.15 56.12 52178.69 88888.00 2011-03-04 07:05:20.905 063 18311.94 56.09 52178.71 88888.00 2011-03-04 07:05:21.405 063 18311.94 56.10 52178.65 88888.00 2011-03-04 07:05:21.905 063 18311.77 56.08 52178.68 88888.00 2011-03-04 07:05:22.405 063 18311.73 56.06 52178.68 88888.00 2011-03-04 07:05:22.905 063 18311.99 56.05 52178.60 88888.00 2011-03-04 07:05:23.405 063 18312.27 56.06 52178.59 88888.00 2011-03-04 07:05:23.905 063 18312.19 56.04 52178.58 88888.00 2011-03-04 07:05:24.405 063 18312.49 56.01 52178.55 88888.00 2011-03-04 07:05:24.905 063 18312.56 56.00 52178.57 88888.00 2011-03-04 07:05:25.405 063 18312.27 56.01 52178.55 88888.00 2011-03-04 07:05:25.905 063 18312.06 56.02 52178.56 88888.00 2011-03-04 07:05:26.405 063 18311.98 56.00 52178.54 88888.00 2011-03-04 07:05:26.905 063 18311.97 56.02 52178.46 88888.00 2011-03-04 07:05:27.405 063 18311.93 56.00 52178.59 88888.00 2011-03-04 07:05:27.905 063 18311.91 55.96 52178.62 88888.00 2011-03-04 07:05:28.405 063 18311.94 55.97 52178.56 88888.00 2011-03-04 07:05:28.905 063 18311.97 55.96 52178.62 88888.00 2011-03-04 07:05:29.405 063 18312.31 55.91 52178.70 88888.00 2011-03-04 07:05:29.905 063 18312.29 55.88 52178.57 88888.00 2011-03-04 07:05:30.405 063 18312.29 55.75 52178.57 88888.00 2011-03-04 07:05:30.905 063 18312.21 55.81 52178.48 88888.00 2011-03-04 07:05:31.405 063 18312.11 55.85 52178.51 88888.00 2011-03-04 07:05:31.905 063 18312.06 55.79 52178.56 88888.00 2011-03-04 07:05:32.405 063 18312.06 55.86 52178.59 88888.00 2011-03-04 07:05:32.905 063 18312.07 55.92 52178.60 88888.00 2011-03-04 07:05:33.405 063 18312.15 55.85 52178.62 88888.00 2011-03-04 07:05:33.905 063 18311.90 55.81 52178.52 88888.00 2011-03-04 07:05:34.405 063 18311.91 55.88 52178.46 88888.00 2011-03-04 07:05:34.905 063 18311.99 55.80 52178.48 88888.00 2011-03-04 07:05:35.405 063 18312.33 55.80 52178.48 88888.00 2011-03-04 07:05:35.905 063 18312.09 55.81 52178.49 88888.00 2011-03-04 07:05:36.405 063 18311.89 55.76 52178.42 88888.00 2011-03-04 07:05:36.905 063 18311.90 55.76 52178.31 88888.00 2011-03-04 07:05:37.405 063 18311.89 55.79 52178.36 88888.00 2011-03-04 07:05:37.905 063 18311.80 55.79 52178.42 88888.00 2011-03-04 07:05:38.405 063 18312.00 55.79 52178.37 88888.00 2011-03-04 07:05:38.905 063 18312.09 55.80 52178.41 88888.00 2011-03-04 07:05:39.405 063 18312.19 55.72 52178.46 88888.00 2011-03-04 07:05:39.905 063 18312.32 55.71 52178.51 88888.00 2011-03-04 07:05:40.405 063 18312.28 55.76 52178.49 88888.00 2011-03-04 07:05:40.905 063 18311.87 55.78 52178.47 88888.00 2011-03-04 07:05:41.405 063 18311.68 55.74 52178.51 88888.00 2011-03-04 07:05:41.905 063 18311.49 55.71 52178.62 88888.00 2011-03-04 07:05:42.405 063 18311.54 55.68 52178.72 88888.00 2011-03-04 07:05:42.905 063 18311.94 55.68 52178.69 88888.00 2011-03-04 07:05:43.405 063 18312.11 55.65 52178.69 88888.00 2011-03-04 07:05:43.905 063 18311.86 55.63 52178.64 88888.00 2011-03-04 07:05:44.405 063 18311.80 55.53 52178.56 88888.00 2011-03-04 07:05:44.905 063 18311.77 55.63 52178.44 88888.00 2011-03-04 07:05:45.405 063 18311.72 55.82 52178.54 88888.00 2011-03-04 07:05:45.905 063 18311.78 55.81 52178.47 88888.00 2011-03-04 07:05:46.405 063 18312.22 55.69 52178.28 88888.00 2011-03-04 07:05:46.905 063 18312.51 55.58 52178.40 88888.00 2011-03-04 07:05:47.405 063 18312.47 55.61 52178.51 88888.00 2011-03-04 07:05:47.905 063 18312.41 55.63 52178.43 88888.00 2011-03-04 07:05:48.405 063 18312.12 55.58 52178.48 88888.00 2011-03-04 07:05:48.905 063 18311.98 55.52 52178.51 88888.00 2011-03-04 07:05:49.405 063 18311.96 55.34 52178.53 88888.00 2011-03-04 07:05:49.905 063 18311.83 55.31 52178.59 88888.00 2011-03-04 07:05:50.405 063 18311.95 55.39 52178.62 88888.00 2011-03-04 07:05:50.905 063 18311.93 55.43 52178.65 88888.00 2011-03-04 07:05:51.405 063 18311.91 55.34 52178.68 88888.00 2011-03-04 07:05:51.905 063 18311.89 55.30 52178.77 88888.00 2011-03-04 07:05:52.405 063 18311.95 55.28 52178.76 88888.00 2011-03-04 07:05:52.905 063 18311.88 55.28 52178.72 88888.00 2011-03-04 07:05:53.405 063 18311.80 55.27 52178.66 88888.00 2011-03-04 07:05:53.905 063 18311.87 55.23 52178.69 88888.00 2011-03-04 07:05:54.405 063 18311.95 55.13 52178.68 88888.00 2011-03-04 07:05:54.905 063 18311.89 54.96 52178.69 88888.00 2011-03-04 07:05:55.405 063 18311.88 55.00 52178.71 88888.00 2011-03-04 07:05:55.905 063 18311.89 55.16 52178.77 88888.00 2011-03-04 07:05:56.405 063 18311.87 55.25 52178.77 88888.00 2011-03-04 07:05:56.905 063 18311.82 55.22 52178.80 88888.00 2011-03-04 07:05:57.405 063 18311.93 55.22 52178.82 88888.00 2011-03-04 07:05:57.905 063 18312.27 55.23 52178.78 88888.00 2011-03-04 07:05:58.405 063 18312.05 55.20 52178.81 88888.00 2011-03-04 07:05:58.905 063 18311.96 55.23 52178.82 88888.00 2011-03-04 07:05:59.405 063 18311.96 55.24 52178.78 88888.00 2011-03-04 07:05:59.905 063 18311.87 55.16 52178.72 88888.00 2011-03-04 07:06:00.405 063 18311.79 55.09 52178.69 88888.00 2011-03-04 07:06:00.905 063 18311.86 55.04 52178.83 88888.00 2011-03-04 07:06:01.405 063 18312.09 55.07 52178.89 88888.00 2011-03-04 07:06:01.905 063 18311.74 55.08 52178.78 88888.00 2011-03-04 07:06:02.405 063 18311.51 55.10 52178.69 88888.00 2011-03-04 07:06:02.905 063 18311.44 55.06 52178.64 88888.00 2011-03-04 07:06:03.405 063 18311.54 54.95 52178.68 88888.00 2011-03-04 07:06:03.905 063 18311.86 54.96 52178.68 88888.00 2011-03-04 07:06:04.405 063 18311.62 55.01 52178.84 88888.00 2011-03-04 07:06:04.905 063 18311.73 55.00 52178.91 88888.00 2011-03-04 07:06:05.405 063 18311.73 54.90 52178.86 88888.00 2011-03-04 07:06:05.905 063 18311.41 55.04 52178.79 88888.00 2011-03-04 07:06:06.405 063 18311.23 55.21 52178.71 88888.00 2011-03-04 07:06:06.905 063 18311.18 55.25 52178.78 88888.00 2011-03-04 07:06:07.405 063 18311.22 55.22 52178.78 88888.00 2011-03-04 07:06:07.905 063 18311.24 55.18 52178.80 88888.00 2011-03-04 07:06:08.405 063 18311.19 55.20 52178.88 88888.00 2011-03-04 07:06:08.905 063 18311.17 55.20 52178.92 88888.00 2011-03-04 07:06:09.405 063 18311.22 55.19 52178.91 88888.00 2011-03-04 07:06:09.905 063 18311.12 55.18 52178.86 88888.00 2011-03-04 07:06:10.405 063 18311.15 55.13 52178.83 88888.00 2011-03-04 07:06:10.905 063 18311.18 55.09 52178.89 88888.00 2011-03-04 07:06:11.405 063 18311.34 55.11 52178.99 88888.00 2011-03-04 07:06:11.905 063 18311.17 55.12 52178.89 88888.00 2011-03-04 07:06:12.405 063 18311.01 55.09 52178.80 88888.00 2011-03-04 07:06:12.905 063 18310.96 55.11 52178.89 88888.00 2011-03-04 07:06:13.405 063 18310.96 55.07 52178.90 88888.00 2011-03-04 07:06:13.905 063 18310.96 55.10 52179.04 88888.00 2011-03-04 07:06:14.405 063 18310.98 55.01 52179.01 88888.00 2011-03-04 07:06:14.905 063 18310.88 55.14 52178.87 88888.00 2011-03-04 07:06:15.405 063 18310.99 55.20 52178.86 88888.00 2011-03-04 07:06:15.905 063 18310.93 55.16 52178.79 88888.00 2011-03-04 07:06:16.405 063 18310.84 55.21 52178.77 88888.00 2011-03-04 07:06:16.905 063 18310.88 55.22 52178.77 88888.00 2011-03-04 07:06:17.405 063 18310.92 55.30 52178.78 88888.00 2011-03-04 07:06:17.905 063 18311.14 55.38 52178.86 88888.00 2011-03-04 07:06:18.405 063 18311.02 55.43 52178.92 88888.00 2011-03-04 07:06:18.905 063 18310.91 55.46 52178.88 88888.00 2011-03-04 07:06:19.405 063 18311.33 55.43 52178.78 88888.00 2011-03-04 07:06:19.905 063 18311.42 55.37 52178.75 88888.00 2011-03-04 07:06:20.405 063 18311.15 55.38 52178.80 88888.00 2011-03-04 07:06:20.905 063 18310.77 55.38 52178.82 88888.00 2011-03-04 07:06:21.405 063 18310.68 55.31 52178.86 88888.00 2011-03-04 07:06:21.905 063 18310.71 55.31 52178.75 88888.00 2011-03-04 07:06:22.405 063 18310.97 55.24 52178.78 88888.00 2011-03-04 07:06:22.905 063 18311.13 55.31 52178.75 88888.00 2011-03-04 07:06:23.405 063 18310.90 55.30 52178.77 88888.00 2011-03-04 07:06:23.905 063 18311.06 55.22 52178.74 88888.00 2011-03-04 07:06:24.405 063 18310.78 55.20 52178.75 88888.00 2011-03-04 07:06:24.905 063 18310.63 55.30 52178.77 88888.00 2011-03-04 07:06:25.405 063 18310.93 55.34 52178.65 88888.00 2011-03-04 07:06:25.905 063 18310.90 55.39 52178.59 88888.00 2011-03-04 07:06:26.405 063 18311.00 55.42 52178.62 88888.00 2011-03-04 07:06:26.905 063 18311.19 55.55 52178.65 88888.00 2011-03-04 07:06:27.405 063 18311.15 55.55 52178.74 88888.00 2011-03-04 07:06:27.905 063 18310.85 55.41 52178.72 88888.00 2011-03-04 07:06:28.405 063 18310.69 55.25 52178.74 88888.00 2011-03-04 07:06:28.905 063 18310.63 55.22 52178.65 88888.00 2011-03-04 07:06:29.405 063 18310.75 55.23 52178.59 88888.00 2011-03-04 07:06:29.905 063 18310.87 55.30 52178.69 88888.00 2011-03-04 07:06:30.405 063 18310.80 55.27 52178.78 88888.00 2011-03-04 07:06:30.905 063 18310.93 55.23 52178.66 88888.00 2011-03-04 07:06:31.405 063 18311.29 55.16 52178.72 88888.00 2011-03-04 07:06:31.905 063 18311.02 55.12 52178.66 88888.00 2011-03-04 07:06:32.405 063 18310.73 55.10 52178.65 88888.00 2011-03-04 07:06:32.905 063 18310.69 55.10 52178.67 88888.00 2011-03-04 07:06:33.405 063 18310.81 55.05 52178.58 88888.00 2011-03-04 07:06:33.905 063 18311.13 55.08 52178.64 88888.00 2011-03-04 07:06:34.405 063 18310.98 55.04 52178.66 88888.00 2011-03-04 07:06:34.905 063 18310.77 54.98 52178.64 88888.00 2011-03-04 07:06:35.405 063 18310.77 54.93 52178.60 88888.00 2011-03-04 07:06:35.905 063 18310.73 55.02 52178.55 88888.00 2011-03-04 07:06:36.405 063 18310.85 55.08 52178.57 88888.00 2011-03-04 07:06:36.905 063 18311.27 55.10 52178.56 88888.00 2011-03-04 07:06:37.405 063 18311.30 55.06 52178.56 88888.00 2011-03-04 07:06:37.905 063 18311.31 55.06 52178.51 88888.00 2011-03-04 07:06:38.405 063 18311.02 55.01 52178.56 88888.00 2011-03-04 07:06:38.905 063 18310.75 54.93 52178.56 88888.00 2011-03-04 07:06:39.405 063 18310.95 54.99 52178.67 88888.00 2011-03-04 07:06:39.905 063 18311.10 55.01 52178.60 88888.00 2011-03-04 07:06:40.405 063 18311.17 54.99 52178.58 88888.00 2011-03-04 07:06:40.905 063 18310.89 54.94 52178.57 88888.00 2011-03-04 07:06:41.405 063 18310.70 54.94 52178.57 88888.00 2011-03-04 07:06:41.905 063 18311.03 54.92 52178.48 88888.00 2011-03-04 07:06:42.405 063 18311.22 54.93 52178.45 88888.00 2011-03-04 07:06:42.905 063 18311.18 55.01 52178.33 88888.00 2011-03-04 07:06:43.405 063 18311.15 55.04 52178.36 88888.00 2011-03-04 07:06:43.905 063 18311.15 55.02 52178.47 88888.00 2011-03-04 07:06:44.405 063 18311.03 54.94 52178.48 88888.00 2011-03-04 07:06:44.905 063 18310.70 54.95 52178.53 88888.00 2011-03-04 07:06:45.405 063 18310.44 54.90 52178.46 88888.00 2011-03-04 07:06:45.905 063 18310.20 54.82 52178.58 88888.00 2011-03-04 07:06:46.405 063 18310.32 54.87 52178.56 88888.00 2011-03-04 07:06:46.905 063 18310.28 54.90 52178.54 88888.00 2011-03-04 07:06:47.405 063 18310.13 54.84 52178.55 88888.00 2011-03-04 07:06:47.905 063 18310.17 54.80 52178.55 88888.00 2011-03-04 07:06:48.405 063 18310.38 54.77 52178.52 88888.00 2011-03-04 07:06:48.905 063 18310.48 54.75 52178.59 88888.00 2011-03-04 07:06:49.405 063 18310.51 54.75 52178.64 88888.00 2011-03-04 07:06:49.905 063 18310.55 54.70 52178.66 88888.00 2011-03-04 07:06:50.405 063 18310.63 54.64 52178.63 88888.00 2011-03-04 07:06:50.905 063 18310.92 54.66 52178.74 88888.00 2011-03-04 07:06:51.405 063 18310.91 54.58 52178.70 88888.00 2011-03-04 07:06:51.905 063 18310.66 54.59 52178.63 88888.00 2011-03-04 07:06:52.405 063 18310.49 54.66 52178.57 88888.00 2011-03-04 07:06:52.905 063 18310.43 54.66 52178.63 88888.00 2011-03-04 07:06:53.405 063 18310.42 54.55 52178.56 88888.00 2011-03-04 07:06:53.905 063 18310.43 54.54 52178.45 88888.00 2011-03-04 07:06:54.405 063 18310.48 54.54 52178.45 88888.00 2011-03-04 07:06:54.905 063 18310.86 54.64 52178.49 88888.00 2011-03-04 07:06:55.405 063 18310.93 54.80 52178.46 88888.00 2011-03-04 07:06:55.905 063 18310.80 54.77 52178.48 88888.00 2011-03-04 07:06:56.405 063 18310.79 54.74 52178.57 88888.00 2011-03-04 07:06:56.905 063 18310.69 54.77 52178.65 88888.00 2011-03-04 07:06:57.405 063 18310.30 54.76 52178.64 88888.00 2011-03-04 07:06:57.905 063 18310.51 54.70 52178.59 88888.00 2011-03-04 07:06:58.405 063 18310.77 54.67 52178.59 88888.00 2011-03-04 07:06:58.905 063 18310.59 54.67 52178.55 88888.00 2011-03-04 07:06:59.405 063 18310.36 54.72 52178.63 88888.00 2011-03-04 07:06:59.905 063 18310.30 54.64 52178.64 88888.00 2011-03-04 07:07:00.405 063 18310.60 54.54 52178.67 88888.00 2011-03-04 07:07:00.905 063 18310.31 54.53 52178.64 88888.00 2011-03-04 07:07:01.405 063 18310.20 54.54 52178.67 88888.00 2011-03-04 07:07:01.905 063 18310.17 54.47 52178.67 88888.00 2011-03-04 07:07:02.405 063 18310.41 54.46 52178.75 88888.00 2011-03-04 07:07:02.905 063 18310.19 54.49 52178.84 88888.00 2011-03-04 07:07:03.405 063 18310.10 54.53 52178.89 88888.00 2011-03-04 07:07:03.905 063 18310.02 54.55 52178.81 88888.00 2011-03-04 07:07:04.405 063 18309.97 54.52 52178.81 88888.00 2011-03-04 07:07:04.905 063 18310.23 54.51 52178.77 88888.00 2011-03-04 07:07:05.405 063 18310.31 54.39 52178.75 88888.00 2011-03-04 07:07:05.905 063 18310.31 54.44 52178.78 88888.00 2011-03-04 07:07:06.405 063 18310.15 54.55 52178.87 88888.00 2011-03-04 07:07:06.905 063 18310.12 54.51 52178.78 88888.00 2011-03-04 07:07:07.405 063 18309.95 54.53 52178.67 88888.00 2011-03-04 07:07:07.905 063 18310.03 54.46 52178.68 88888.00 2011-03-04 07:07:08.405 063 18310.14 54.48 52178.80 88888.00 2011-03-04 07:07:08.905 063 18310.04 54.55 52178.80 88888.00 2011-03-04 07:07:09.405 063 18310.14 54.52 52178.78 88888.00 2011-03-04 07:07:09.905 063 18310.00 54.58 52178.77 88888.00 2011-03-04 07:07:10.405 063 18309.91 54.68 52178.74 88888.00 2011-03-04 07:07:10.905 063 18310.04 54.69 52178.81 88888.00 2011-03-04 07:07:11.405 063 18309.98 54.64 52178.75 88888.00 2011-03-04 07:07:11.905 063 18310.22 54.55 52178.81 88888.00 2011-03-04 07:07:12.405 063 18310.55 54.46 52178.92 88888.00 2011-03-04 07:07:12.905 063 18310.70 54.55 52178.89 88888.00 2011-03-04 07:07:13.405 063 18310.34 54.52 52178.95 88888.00 2011-03-04 07:07:13.905 063 18309.97 54.45 52178.97 88888.00 2011-03-04 07:07:14.405 063 18309.94 54.45 52178.91 88888.00 2011-03-04 07:07:14.905 063 18310.00 54.43 52178.94 88888.00 2011-03-04 07:07:15.405 063 18310.00 54.43 52178.86 88888.00 2011-03-04 07:07:15.905 063 18310.01 54.46 52178.80 88888.00 2011-03-04 07:07:16.405 063 18309.94 54.48 52178.81 88888.00 2011-03-04 07:07:16.905 063 18309.98 54.53 52178.87 88888.00 2011-03-04 07:07:17.405 063 18310.43 54.53 52178.86 88888.00 2011-03-04 07:07:17.905 063 18310.10 54.58 52178.82 88888.00 2011-03-04 07:07:18.405 063 18309.95 54.55 52178.82 88888.00 2011-03-04 07:07:18.905 063 18310.12 54.49 52178.80 88888.00 2011-03-04 07:07:19.405 063 18309.92 54.57 52178.86 88888.00 2011-03-04 07:07:19.905 063 18309.71 54.63 52178.84 88888.00 2011-03-04 07:07:20.405 063 18309.80 54.63 52178.88 88888.00 2011-03-04 07:07:20.905 063 18309.80 54.60 52178.91 88888.00 2011-03-04 07:07:21.405 063 18309.76 54.57 52178.99 88888.00 2011-03-04 07:07:21.905 063 18309.71 54.53 52178.97 88888.00 2011-03-04 07:07:22.405 063 18309.61 54.62 52178.78 88888.00 2011-03-04 07:07:22.905 063 18309.48 54.62 52178.86 88888.00 2011-03-04 07:07:23.405 063 18309.71 54.62 52179.04 88888.00 2011-03-04 07:07:23.905 063 18309.68 54.59 52179.01 88888.00 2011-03-04 07:07:24.405 063 18309.83 54.64 52178.94 88888.00 2011-03-04 07:07:24.905 063 18310.15 54.66 52178.82 88888.00 2011-03-04 07:07:25.405 063 18310.16 54.66 52178.70 88888.00 2011-03-04 07:07:25.905 063 18310.11 54.66 52178.70 88888.00 2011-03-04 07:07:26.405 063 18310.19 54.66 52178.74 88888.00 2011-03-04 07:07:26.905 063 18309.94 54.65 52178.82 88888.00 2011-03-04 07:07:27.405 063 18309.78 54.58 52178.98 88888.00 2011-03-04 07:07:27.905 063 18309.98 54.59 52179.01 88888.00 2011-03-04 07:07:28.405 063 18309.89 54.64 52178.94 88888.00 2011-03-04 07:07:28.905 063 18310.12 54.62 52178.92 88888.00 2011-03-04 07:07:29.405 063 18310.06 54.53 52178.99 88888.00 2011-03-04 07:07:29.905 063 18310.08 54.52 52178.93 88888.00 2011-03-04 07:07:30.405 063 18309.90 54.59 52178.94 88888.00 2011-03-04 07:07:30.905 063 18309.49 54.62 52179.00 88888.00 2011-03-04 07:07:31.405 063 18309.49 54.60 52178.84 88888.00 2011-03-04 07:07:31.905 063 18309.78 54.61 52178.79 88888.00 2011-03-04 07:07:32.405 063 18309.55 54.60 52178.82 88888.00 2011-03-04 07:07:32.905 063 18309.48 54.58 52178.68 88888.00 2011-03-04 07:07:33.405 063 18309.52 54.56 52178.57 88888.00 2011-03-04 07:07:33.905 063 18309.57 54.49 52178.51 88888.00 2011-03-04 07:07:34.405 063 18309.56 54.52 52178.53 88888.00 2011-03-04 07:07:34.905 063 18309.69 54.58 52178.57 88888.00 2011-03-04 07:07:35.405 063 18309.67 54.49 52178.42 88888.00 2011-03-04 07:07:35.905 063 18309.63 54.44 52178.43 88888.00 2011-03-04 07:07:36.405 063 18309.60 54.38 52178.53 88888.00 2011-03-04 07:07:36.905 063 18309.59 54.40 52178.74 88888.00 2011-03-04 07:07:37.405 063 18309.77 54.35 52178.76 88888.00 2011-03-04 07:07:37.905 063 18309.76 54.37 52178.80 88888.00 2011-03-04 07:07:38.405 063 18309.71 54.32 52178.80 88888.00 2011-03-04 07:07:38.905 063 18309.89 54.37 52178.79 88888.00 2011-03-04 07:07:39.405 063 18309.88 54.31 52178.76 88888.00 2011-03-04 07:07:39.905 063 18309.78 54.20 52178.70 88888.00 2011-03-04 07:07:40.405 063 18309.88 54.16 52178.64 88888.00 2011-03-04 07:07:40.905 063 18310.32 54.19 52178.64 88888.00 2011-03-04 07:07:41.405 063 18310.47 54.20 52178.66 88888.00 2011-03-04 07:07:41.905 063 18310.46 54.20 52178.64 88888.00 2011-03-04 07:07:42.405 063 18310.06 54.15 52178.68 88888.00 2011-03-04 07:07:42.905 063 18310.01 54.10 52178.69 88888.00 2011-03-04 07:07:43.405 063 18309.93 54.14 52178.67 88888.00 2011-03-04 07:07:43.905 063 18310.01 54.12 52178.68 88888.00 2011-03-04 07:07:44.405 063 18310.06 54.08 52178.64 88888.00 2011-03-04 07:07:44.905 063 18310.20 54.01 52178.66 88888.00 2011-03-04 07:07:45.405 063 18310.34 53.95 52178.68 88888.00 2011-03-04 07:07:45.905 063 18309.99 54.00 52178.60 88888.00 2011-03-04 07:07:46.405 063 18310.08 54.00 52178.52 88888.00 2011-03-04 07:07:46.905 063 18310.33 54.04 52178.56 88888.00 2011-03-04 07:07:47.405 063 18310.20 54.10 52178.66 88888.00 2011-03-04 07:07:47.905 063 18309.98 54.08 52178.63 88888.00 2011-03-04 07:07:48.405 063 18310.20 54.04 52178.57 88888.00 2011-03-04 07:07:48.905 063 18310.14 54.04 52178.63 88888.00 2011-03-04 07:07:49.405 063 18309.81 54.09 52178.69 88888.00 2011-03-04 07:07:49.905 063 18309.71 54.05 52178.70 88888.00 2011-03-04 07:07:50.405 063 18309.82 54.01 52178.71 88888.00 2011-03-04 07:07:50.905 063 18309.86 53.97 52178.82 88888.00 2011-03-04 07:07:51.405 063 18310.28 53.98 52178.78 88888.00 2011-03-04 07:07:51.905 063 18310.02 53.96 52178.88 88888.00 2011-03-04 07:07:52.405 063 18309.82 53.97 52178.82 88888.00 2011-03-04 07:07:52.905 063 18310.03 54.07 52178.82 88888.00 2011-03-04 07:07:53.405 063 18309.84 54.09 52178.92 88888.00 2011-03-04 07:07:53.905 063 18309.98 54.08 52178.87 88888.00 2011-03-04 07:07:54.405 063 18310.16 54.13 52178.89 88888.00 2011-03-04 07:07:54.905 063 18310.16 54.14 52179.07 88888.00 2011-03-04 07:07:55.405 063 18310.10 54.12 52179.09 88888.00 2011-03-04 07:07:55.905 063 18310.11 54.09 52179.02 88888.00 2011-03-04 07:07:56.405 063 18309.67 54.08 52179.09 88888.00 2011-03-04 07:07:56.905 063 18309.48 54.09 52179.02 88888.00 2011-03-04 07:07:57.405 063 18309.68 54.13 52179.01 88888.00 2011-03-04 07:07:57.905 063 18310.02 54.06 52179.07 88888.00 2011-03-04 07:07:58.405 063 18310.09 54.04 52179.10 88888.00 2011-03-04 07:07:58.905 063 18310.00 54.10 52179.13 88888.00 2011-03-04 07:07:59.405 063 18309.61 53.99 52179.12 88888.00 2011-03-04 07:07:59.905 063 18309.62 53.98 52178.98 88888.00 2011-03-04 07:08:00.405 063 18309.71 53.99 52178.92 88888.00 2011-03-04 07:08:00.905 063 18309.49 54.01 52178.91 88888.00 2011-03-04 07:08:01.405 063 18309.50 53.99 52178.88 88888.00 2011-03-04 07:08:01.905 063 18309.73 54.01 52178.80 88888.00 2011-03-04 07:08:02.405 063 18310.03 53.99 52178.84 88888.00 2011-03-04 07:08:02.905 063 18310.30 54.05 52178.91 88888.00 2011-03-04 07:08:03.405 063 18310.31 54.10 52178.91 88888.00 2011-03-04 07:08:03.905 063 18309.82 54.13 52178.86 88888.00 2011-03-04 07:08:04.405 063 18309.68 54.14 52178.92 88888.00 2011-03-04 07:08:04.905 063 18309.71 54.12 52179.04 88888.00 2011-03-04 07:08:05.405 063 18310.01 54.12 52179.03 88888.00 2011-03-04 07:08:05.905 063 18310.33 54.01 52179.12 88888.00 2011-03-04 07:08:06.405 063 18310.22 54.00 52179.09 88888.00 2011-03-04 07:08:06.905 063 18310.01 54.01 52179.05 88888.00 2011-03-04 07:08:07.405 063 18310.05 53.99 52179.00 88888.00 2011-03-04 07:08:07.905 063 18310.01 53.92 52179.02 88888.00 2011-03-04 07:08:08.405 063 18310.13 53.88 52179.04 88888.00 2011-03-04 07:08:08.905 063 18310.13 53.82 52179.05 88888.00 2011-03-04 07:08:09.405 063 18310.38 53.77 52178.92 88888.00 2011-03-04 07:08:09.905 063 18310.51 53.75 52178.87 88888.00 2011-03-04 07:08:10.405 063 18310.45 53.74 52178.87 88888.00 2011-03-04 07:08:10.905 063 18310.05 53.77 52178.82 88888.00 2011-03-04 07:08:11.405 063 18309.90 53.82 52178.82 88888.00 2011-03-04 07:08:11.905 063 18309.89 53.77 52178.79 88888.00 2011-03-04 07:08:12.405 063 18309.89 53.74 52178.81 88888.00 2011-03-04 07:08:12.905 063 18309.97 53.64 52178.88 88888.00 2011-03-04 07:08:13.405 063 18310.24 53.63 52178.81 88888.00 2011-03-04 07:08:13.905 063 18310.30 53.65 52178.83 88888.00 2011-03-04 07:08:14.405 063 18310.11 53.73 52178.93 88888.00 2011-03-04 07:08:14.905 063 18310.05 53.72 52178.93 88888.00 2011-03-04 07:08:15.405 063 18310.37 53.75 52178.98 88888.00 2011-03-04 07:08:15.905 063 18310.35 53.75 52179.04 88888.00 2011-03-04 07:08:16.405 063 18310.09 53.75 52179.06 88888.00 2011-03-04 07:08:16.905 063 18309.92 53.80 52179.03 88888.00 2011-03-04 07:08:17.405 063 18309.89 53.85 52179.12 88888.00 2011-03-04 07:08:17.905 063 18309.95 53.81 52179.23 88888.00 2011-03-04 07:08:18.405 063 18309.88 53.84 52179.13 88888.00 2011-03-04 07:08:18.905 063 18309.80 53.87 52179.12 88888.00 2011-03-04 07:08:19.405 063 18309.87 53.81 52179.15 88888.00 2011-03-04 07:08:19.905 063 18310.25 53.81 52179.12 88888.00 2011-03-04 07:08:20.405 063 18310.20 53.90 52179.06 88888.00 2011-03-04 07:08:20.905 063 18310.46 53.96 52179.12 88888.00 2011-03-04 07:08:21.405 063 18310.52 53.96 52179.21 88888.00 2011-03-04 07:08:21.905 063 18310.53 54.02 52179.28 88888.00 2011-03-04 07:08:22.405 063 18310.52 54.04 52179.22 88888.00 2011-03-04 07:08:22.905 063 18310.42 53.98 52179.18 88888.00 2011-03-04 07:08:23.405 063 18310.46 53.90 52179.17 88888.00 2011-03-04 07:08:23.905 063 18310.22 53.91 52179.11 88888.00 2011-03-04 07:08:24.405 063 18310.21 53.97 52179.14 88888.00 2011-03-04 07:08:24.905 063 18310.16 54.02 52179.12 88888.00 2011-03-04 07:08:25.405 063 18310.19 54.04 52179.16 88888.00 2011-03-04 07:08:25.905 063 18309.88 53.92 52179.16 88888.00 2011-03-04 07:08:26.405 063 18309.71 53.78 52179.14 88888.00 2011-03-04 07:08:26.905 063 18309.68 53.80 52179.13 88888.00 2011-03-04 07:08:27.405 063 18309.67 53.84 52179.09 88888.00 2011-03-04 07:08:27.905 063 18309.76 53.77 52179.11 88888.00 2011-03-04 07:08:28.405 063 18309.82 53.75 52179.26 88888.00 2011-03-04 07:08:28.905 063 18310.23 53.73 52179.29 88888.00 2011-03-04 07:08:29.405 063 18310.31 53.71 52179.35 88888.00 2011-03-04 07:08:29.905 063 18310.01 53.74 52179.26 88888.00 2011-03-04 07:08:30.405 063 18310.13 53.79 52179.23 88888.00 2011-03-04 07:08:30.905 063 18310.05 53.78 52179.15 88888.00 2011-03-04 07:08:31.405 063 18309.86 53.77 52179.18 88888.00 2011-03-04 07:08:31.905 063 18309.93 53.92 52179.24 88888.00 2011-03-04 07:08:32.405 063 18309.88 54.06 52179.26 88888.00 2011-03-04 07:08:32.905 063 18309.87 54.16 52179.15 88888.00 2011-03-04 07:08:33.405 063 18310.06 54.14 52179.18 88888.00 2011-03-04 07:08:33.905 063 18309.95 54.04 52179.17 88888.00 2011-03-04 07:08:34.405 063 18309.94 53.99 52179.13 88888.00 2011-03-04 07:08:34.905 063 18310.14 53.99 52179.20 88888.00 2011-03-04 07:08:35.405 063 18310.41 54.07 52179.15 88888.00 2011-03-04 07:08:35.905 063 18310.20 54.10 52179.03 88888.00 2011-03-04 07:08:36.405 063 18310.03 54.12 52179.18 88888.00 2011-03-04 07:08:36.905 063 18310.14 54.09 52179.30 88888.00 2011-03-04 07:08:37.405 063 18310.49 54.23 52179.37 88888.00 2011-03-04 07:08:37.905 063 18310.54 54.30 52179.47 88888.00 2011-03-04 07:08:38.405 063 18310.55 54.23 52179.41 88888.00 2011-03-04 07:08:38.905 063 18310.44 54.09 52179.37 88888.00 2011-03-04 07:08:39.405 063 18310.16 54.12 52179.45 88888.00 2011-03-04 07:08:39.905 063 18310.35 54.21 52179.52 88888.00 2011-03-04 07:08:40.405 063 18310.33 54.34 52179.47 88888.00 2011-03-04 07:08:40.905 063 18310.09 54.37 52179.41 88888.00 2011-03-04 07:08:41.405 063 18310.12 54.33 52179.35 88888.00 2011-03-04 07:08:41.905 063 18310.09 54.29 52179.29 88888.00 2011-03-04 07:08:42.405 063 18310.32 54.36 52179.28 88888.00 2011-03-04 07:08:42.905 063 18310.24 54.34 52179.32 88888.00 2011-03-04 07:08:43.405 063 18310.55 54.31 52179.38 88888.00 2011-03-04 07:08:43.905 063 18310.75 54.38 52179.41 88888.00 2011-03-04 07:08:44.405 063 18310.53 54.41 52179.37 88888.00 2011-03-04 07:08:44.905 063 18310.53 54.45 52179.36 88888.00 2011-03-04 07:08:45.405 063 18310.52 54.42 52179.44 88888.00 2011-03-04 07:08:45.905 063 18310.55 54.43 52179.34 88888.00 2011-03-04 07:08:46.405 063 18310.53 54.44 52179.29 88888.00 2011-03-04 07:08:46.905 063 18310.54 54.41 52179.38 88888.00 2011-03-04 07:08:47.405 063 18310.58 54.39 52179.42 88888.00 2011-03-04 07:08:47.905 063 18310.95 54.35 52179.46 88888.00 2011-03-04 07:08:48.405 063 18311.11 54.33 52179.47 88888.00 2011-03-04 07:08:48.905 063 18311.06 54.27 52179.50 88888.00 2011-03-04 07:08:49.405 063 18310.89 54.31 52179.50 88888.00 2011-03-04 07:08:49.905 063 18310.57 54.31 52179.47 88888.00 2011-03-04 07:08:50.405 063 18310.59 54.32 52179.47 88888.00 2011-03-04 07:08:50.905 063 18310.66 54.35 52179.50 88888.00 2011-03-04 07:08:51.405 063 18310.44 54.37 52179.28 88888.00 2011-03-04 07:08:51.905 063 18310.44 54.37 52179.42 88888.00 2011-03-04 07:08:52.405 063 18310.46 54.40 52179.56 88888.00 2011-03-04 07:08:52.905 063 18310.57 54.44 52179.60 88888.00 2011-03-04 07:08:53.405 063 18310.59 54.49 52179.55 88888.00 2011-03-04 07:08:53.905 063 18310.57 54.51 52179.64 88888.00 2011-03-04 07:08:54.405 063 18310.56 54.42 52179.74 88888.00 2011-03-04 07:08:54.905 063 18310.51 54.39 52179.65 88888.00 2011-03-04 07:08:55.405 063 18310.48 54.38 52179.61 88888.00 2011-03-04 07:08:55.905 063 18310.54 54.39 52179.67 88888.00 2011-03-04 07:08:56.405 063 18310.58 54.51 52179.68 88888.00 2011-03-04 07:08:56.905 063 18310.57 54.56 52179.64 88888.00 2011-03-04 07:08:57.405 063 18310.81 54.47 52179.64 88888.00 2011-03-04 07:08:57.905 063 18310.65 54.38 52179.65 88888.00 2011-03-04 07:08:58.405 063 18310.67 54.33 52179.63 88888.00 2011-03-04 07:08:58.905 063 18310.69 54.43 52179.68 88888.00 2011-03-04 07:08:59.405 063 18310.59 54.42 52179.82 88888.00 2011-03-04 07:08:59.905 063 18310.59 54.40 52179.80 88888.00 2011-03-04 07:09:00.405 063 18310.48 54.37 52179.80 88888.00 2011-03-04 07:09:00.905 063 18310.56 54.32 52179.82 88888.00 2011-03-04 07:09:01.405 063 18310.55 54.28 52179.81 88888.00 2011-03-04 07:09:01.905 063 18310.65 54.32 52179.83 88888.00 2011-03-04 07:09:02.405 063 18310.49 54.34 52179.84 88888.00 2011-03-04 07:09:02.905 063 18310.44 54.37 52179.80 88888.00 2011-03-04 07:09:03.405 063 18310.60 54.39 52179.60 88888.00 2011-03-04 07:09:03.905 063 18310.79 54.47 52179.48 88888.00 2011-03-04 07:09:04.405 063 18310.89 54.47 52179.57 88888.00 2011-03-04 07:09:04.905 063 18310.93 54.44 52179.56 88888.00 2011-03-04 07:09:05.405 063 18310.78 54.41 52179.57 88888.00 2011-03-04 07:09:05.905 063 18311.08 54.48 52179.56 88888.00 2011-03-04 07:09:06.405 063 18311.40 54.59 52179.73 88888.00 2011-03-04 07:09:06.905 063 18311.42 54.61 52179.82 88888.00 2011-03-04 07:09:07.405 063 18311.12 54.52 52179.88 88888.00 2011-03-04 07:09:07.905 063 18310.70 54.51 52179.85 88888.00 2011-03-04 07:09:08.405 063 18310.67 54.48 52179.83 88888.00 2011-03-04 07:09:08.905 063 18310.56 54.56 52179.83 88888.00 2011-03-04 07:09:09.405 063 18310.62 54.61 52179.84 88888.00 2011-03-04 07:09:09.905 063 18310.59 54.52 52179.84 88888.00 2011-03-04 07:09:10.405 063 18310.56 54.42 52180.00 88888.00 2011-03-04 07:09:10.905 063 18310.87 54.38 52179.94 88888.00 2011-03-04 07:09:11.405 063 18310.87 54.39 52179.92 88888.00 2011-03-04 07:09:11.905 063 18311.03 54.43 52179.92 88888.00 2011-03-04 07:09:12.405 063 18311.29 54.48 52179.86 88888.00 2011-03-04 07:09:12.905 063 18310.98 54.41 52179.92 88888.00 2011-03-04 07:09:13.405 063 18311.07 54.44 52179.95 88888.00 2011-03-04 07:09:13.905 063 18311.29 54.49 52180.06 88888.00 2011-03-04 07:09:14.405 063 18311.06 54.57 52179.99 88888.00 2011-03-04 07:09:14.905 063 18310.95 54.62 52180.00 88888.00 2011-03-04 07:09:15.405 063 18311.17 54.59 52179.99 88888.00 2011-03-04 07:09:15.905 063 18311.41 54.51 52179.97 88888.00 2011-03-04 07:09:16.405 063 18311.50 54.47 52179.94 88888.00 2011-03-04 07:09:16.905 063 18311.43 54.45 52179.88 88888.00 2011-03-04 07:09:17.405 063 18311.10 54.42 52179.86 88888.00 2011-03-04 07:09:17.905 063 18311.03 54.45 52179.83 88888.00 2011-03-04 07:09:18.405 063 18311.02 54.45 52179.83 88888.00 2011-03-04 07:09:18.905 063 18311.10 54.54 52179.81 88888.00 2011-03-04 07:09:19.405 063 18311.17 54.61 52179.83 88888.00 2011-03-04 07:09:19.905 063 18311.15 54.58 52179.73 88888.00 2011-03-04 07:09:20.405 063 18311.33 54.60 52179.80 88888.00 2011-03-04 07:09:20.905 063 18311.44 54.60 52179.88 88888.00 2011-03-04 07:09:21.405 063 18311.53 54.67 52179.91 88888.00 2011-03-04 07:09:21.905 063 18311.45 54.65 52179.91 88888.00 2011-03-04 07:09:22.405 063 18311.17 54.63 52179.92 88888.00 2011-03-04 07:09:22.905 063 18311.03 54.61 52179.91 88888.00 2011-03-04 07:09:23.405 063 18311.08 54.68 52179.88 88888.00 2011-03-04 07:09:23.905 063 18311.08 54.66 52179.90 88888.00 2011-03-04 07:09:24.405 063 18311.28 54.66 52180.05 88888.00 2011-03-04 07:09:24.905 063 18311.52 54.67 52180.13 88888.00 2011-03-04 07:09:25.405 063 18311.41 54.74 52180.07 88888.00 2011-03-04 07:09:25.905 063 18311.32 54.72 52180.11 88888.00 2011-03-04 07:09:26.405 063 18311.54 54.68 52180.08 88888.00 2011-03-04 07:09:26.905 063 18311.84 54.67 52179.94 88888.00 2011-03-04 07:09:27.405 063 18311.86 54.79 52179.96 88888.00 2011-03-04 07:09:27.905 063 18311.74 54.75 52180.08 88888.00 2011-03-04 07:09:28.405 063 18311.20 54.72 52180.03 88888.00 2011-03-04 07:09:28.905 063 18311.09 54.72 52180.06 88888.00 2011-03-04 07:09:29.405 063 18311.25 54.73 52179.97 88888.00 2011-03-04 07:09:29.905 063 18311.71 54.75 52179.91 88888.00 2011-03-04 07:09:30.405 063 18311.77 54.65 52179.83 88888.00 2011-03-04 07:09:30.905 063 18311.74 54.64 52179.91 88888.00 2011-03-04 07:09:31.405 063 18311.82 54.76 52180.00 88888.00 2011-03-04 07:09:31.905 063 18311.63 54.78 52179.99 88888.00 2011-03-04 07:09:32.405 063 18311.63 54.73 52180.06 88888.00 2011-03-04 07:09:32.905 063 18311.78 54.68 52180.10 88888.00 2011-03-04 07:09:33.405 063 18311.65 54.74 52180.13 88888.00 2011-03-04 07:09:33.905 063 18311.29 54.76 52180.13 88888.00 2011-03-04 07:09:34.405 063 18311.11 54.75 52180.11 88888.00 2011-03-04 07:09:34.905 063 18311.08 54.71 52180.16 88888.00 2011-03-04 07:09:35.405 063 18311.08 54.75 52180.26 88888.00 2011-03-04 07:09:35.905 063 18311.29 54.89 52180.31 88888.00 2011-03-04 07:09:36.405 063 18311.20 54.90 52180.26 88888.00 2011-03-04 07:09:36.905 063 18311.01 54.80 52180.34 88888.00 2011-03-04 07:09:37.405 063 18311.03 54.82 52180.39 88888.00 2011-03-04 07:09:37.905 063 18311.07 54.85 52180.44 88888.00 2011-03-04 07:09:38.405 063 18311.10 54.80 52180.50 88888.00 2011-03-04 07:09:38.905 063 18311.24 54.82 52180.44 88888.00 2011-03-04 07:09:39.405 063 18311.38 54.88 52180.50 88888.00 2011-03-04 07:09:39.905 063 18311.60 54.99 52180.44 88888.00 2011-03-04 07:09:40.405 063 18311.28 55.07 52180.31 88888.00 2011-03-04 07:09:40.905 063 18311.13 55.04 52180.33 88888.00 2011-03-04 07:09:41.405 063 18311.20 55.02 52180.44 88888.00 2011-03-04 07:09:41.905 063 18311.13 55.00 52180.56 88888.00 2011-03-04 07:09:42.405 063 18311.38 55.01 52180.45 88888.00 2011-03-04 07:09:42.905 063 18311.42 55.05 52180.43 88888.00 2011-03-04 07:09:43.405 063 18311.42 55.01 52180.40 88888.00 2011-03-04 07:09:43.905 063 18311.32 55.03 52180.33 88888.00 2011-03-04 07:09:44.405 063 18311.12 55.16 52180.36 88888.00 2011-03-04 07:09:44.905 063 18311.18 55.18 52180.37 88888.00 2011-03-04 07:09:45.405 063 18311.06 55.16 52180.45 88888.00 2011-03-04 07:09:45.905 063 18311.15 55.18 52180.50 88888.00 2011-03-04 07:09:46.405 063 18311.19 55.25 52180.45 88888.00 2011-03-04 07:09:46.905 063 18311.31 55.25 52180.58 88888.00 2011-03-04 07:09:47.405 063 18311.34 55.20 52180.66 88888.00 2011-03-04 07:09:47.905 063 18311.29 55.18 52180.64 88888.00 2011-03-04 07:09:48.405 063 18311.63 55.22 52180.66 88888.00 2011-03-04 07:09:48.905 063 18311.84 55.29 52180.57 88888.00 2011-03-04 07:09:49.405 063 18311.87 55.31 52180.55 88888.00 2011-03-04 07:09:49.905 063 18311.72 55.30 52180.56 88888.00 2011-03-04 07:09:50.405 063 18311.38 55.32 52180.56 88888.00 2011-03-04 07:09:50.905 063 18311.49 55.34 52180.53 88888.00 2011-03-04 07:09:51.405 063 18311.68 55.29 52180.52 88888.00 2011-03-04 07:09:51.905 063 18311.41 55.21 52180.48 88888.00 2011-03-04 07:09:52.405 063 18311.29 55.09 52180.52 88888.00 2011-03-04 07:09:52.905 063 18311.66 55.07 52180.56 88888.00 2011-03-04 07:09:53.405 063 18311.80 55.16 52180.61 88888.00 2011-03-04 07:09:53.905 063 18311.80 55.21 52180.58 88888.00 2011-03-04 07:09:54.405 063 18311.79 55.20 52180.69 88888.00 2011-03-04 07:09:54.905 063 18311.42 55.23 52180.78 88888.00 2011-03-04 07:09:55.405 063 18311.23 55.32 52180.80 88888.00 2011-03-04 07:09:55.905 063 18311.43 55.32 52180.86 88888.00 2011-03-04 07:09:56.405 063 18311.66 55.28 52180.87 88888.00 2011-03-04 07:09:56.905 063 18311.67 55.23 52180.73 88888.00 2011-03-04 07:09:57.405 063 18311.61 55.22 52180.76 88888.00 2011-03-04 07:09:57.905 063 18311.49 55.26 52180.86 88888.00 2011-03-04 07:09:58.405 063 18311.50 55.31 52180.90 88888.00 2011-03-04 07:09:58.905 063 18311.49 55.40 52180.98 88888.00 2011-03-04 07:09:59.405 063 18311.42 55.59 52181.10 88888.00 2011-03-04 07:09:59.905 063 18311.41 55.67 52181.19 88888.00 2011-03-04 07:10:00.405 063 18311.51 55.81 52181.12 88888.00 2011-03-04 07:10:00.905 063 18311.50 55.76 52181.02 88888.00 2011-03-04 07:10:01.405 063 18311.75 55.64 52180.99 88888.00 2011-03-04 07:10:01.905 063 18312.15 55.58 52181.01 88888.00 2011-03-04 07:10:02.405 063 18312.18 55.67 52180.97 88888.00 2011-03-04 07:10:02.905 063 18311.68 55.67 52181.13 88888.00 2011-03-04 07:10:03.405 063 18311.68 55.68 52181.10 88888.00 2011-03-04 07:10:03.905 063 18311.47 55.74 52180.98 88888.00 2011-03-04 07:10:04.405 063 18311.32 55.72 52180.92 88888.00 2011-03-04 07:10:04.905 063 18311.39 55.80 52181.00 88888.00 2011-03-04 07:10:05.405 063 18311.46 55.85 52181.04 88888.00 2011-03-04 07:10:05.905 063 18311.62 55.84 52181.01 88888.00 2011-03-04 07:10:06.405 063 18311.65 55.84 52181.03 88888.00 2011-03-04 07:10:06.905 063 18311.93 55.94 52181.03 88888.00 2011-03-04 07:10:07.405 063 18312.15 55.98 52181.12 88888.00 2011-03-04 07:10:07.905 063 18311.88 55.97 52181.12 88888.00 2011-03-04 07:10:08.405 063 18311.73 55.96 52181.13 88888.00 2011-03-04 07:10:08.905 063 18311.68 56.00 52181.16 88888.00 2011-03-04 07:10:09.405 063 18312.01 55.97 52181.07 88888.00 2011-03-04 07:10:09.905 063 18311.86 55.98 52180.92 88888.00 2011-03-04 07:10:10.405 063 18311.84 56.02 52180.99 88888.00 2011-03-04 07:10:10.905 063 18312.08 56.01 52181.13 88888.00 2011-03-04 07:10:11.405 063 18312.23 56.02 52181.25 88888.00 2011-03-04 07:10:11.905 063 18312.36 56.05 52181.12 88888.00 2011-03-04 07:10:12.405 063 18312.44 56.12 52181.01 88888.00 2011-03-04 07:10:12.905 063 18312.17 56.14 52180.99 88888.00 2011-03-04 07:10:13.405 063 18311.89 56.14 52181.04 88888.00 2011-03-04 07:10:13.905 063 18311.91 56.10 52181.09 88888.00 2011-03-04 07:10:14.405 063 18311.84 56.09 52181.15 88888.00 2011-03-04 07:10:14.905 063 18311.80 56.15 52181.32 88888.00 2011-03-04 07:10:15.405 063 18312.18 56.15 52181.34 88888.00 2011-03-04 07:10:15.905 063 18312.15 56.14 52181.26 88888.00 2011-03-04 07:10:16.405 063 18312.32 56.11 52181.16 88888.00 2011-03-04 07:10:16.905 063 18312.17 56.06 52181.06 88888.00 2011-03-04 07:10:17.405 063 18311.76 56.02 52181.12 88888.00 2011-03-04 07:10:17.905 063 18311.83 56.11 52181.14 88888.00 2011-03-04 07:10:18.405 063 18312.25 56.28 52181.09 88888.00 2011-03-04 07:10:18.905 063 18312.30 56.31 52181.19 88888.00 2011-03-04 07:10:19.405 063 18312.03 56.28 52181.22 88888.00 2011-03-04 07:10:19.905 063 18311.93 56.27 52181.22 88888.00 2011-03-04 07:10:20.405 063 18312.03 56.26 52181.20 88888.00 2011-03-04 07:10:20.905 063 18312.33 56.24 52181.32 88888.00 2011-03-04 07:10:21.405 063 18312.42 56.23 52181.32 88888.00 2011-03-04 07:10:21.905 063 18312.09 56.15 52181.22 88888.00 2011-03-04 07:10:22.405 063 18311.95 56.08 52181.23 88888.00 2011-03-04 07:10:22.905 063 18311.95 56.11 52181.27 88888.00 2011-03-04 07:10:23.405 063 18311.91 56.31 52181.34 88888.00 2011-03-04 07:10:23.905 063 18311.94 56.33 52181.41 88888.00 2011-03-04 07:10:24.405 063 18311.96 56.41 52181.37 88888.00 2011-03-04 07:10:24.905 063 18312.00 56.44 52181.41 88888.00 2011-03-04 07:10:25.405 063 18312.41 56.43 52181.30 88888.00 2011-03-04 07:10:25.905 063 18312.66 56.43 52181.32 88888.00 2011-03-04 07:10:26.405 063 18312.58 56.45 52181.32 88888.00 2011-03-04 07:10:26.905 063 18312.53 56.43 52181.33 88888.00 2011-03-04 07:10:27.405 063 18312.61 56.42 52181.31 88888.00 2011-03-04 07:10:27.905 063 18312.59 56.48 52181.32 88888.00 2011-03-04 07:10:28.405 063 18312.32 56.54 52181.42 88888.00 2011-03-04 07:10:28.905 063 18312.05 56.51 52181.49 88888.00 2011-03-04 07:10:29.405 063 18312.07 56.47 52181.60 88888.00 2011-03-04 07:10:29.905 063 18312.00 56.49 52181.61 88888.00 2011-03-04 07:10:30.405 063 18312.00 56.59 52181.60 88888.00 2011-03-04 07:10:30.905 063 18312.04 56.66 52181.49 88888.00 2011-03-04 07:10:31.405 063 18312.03 56.65 52181.44 88888.00 2011-03-04 07:10:31.905 063 18311.94 56.62 52181.42 88888.00 2011-03-04 07:10:32.405 063 18311.96 56.67 52181.54 88888.00 2011-03-04 07:10:32.905 063 18311.97 56.72 52181.48 88888.00 2011-03-04 07:10:33.405 063 18311.88 56.60 52181.55 88888.00 2011-03-04 07:10:33.905 063 18311.90 56.61 52181.68 88888.00 2011-03-04 07:10:34.405 063 18311.86 56.63 52181.74 88888.00 2011-03-04 07:10:34.905 063 18311.85 56.68 52181.74 88888.00 2011-03-04 07:10:35.405 063 18311.86 56.71 52181.78 88888.00 2011-03-04 07:10:35.905 063 18311.90 56.71 52181.74 88888.00 2011-03-04 07:10:36.405 063 18312.29 56.70 52181.56 88888.00 2011-03-04 07:10:36.905 063 18312.25 56.70 52181.52 88888.00 2011-03-04 07:10:37.405 063 18312.25 56.66 52181.43 88888.00 2011-03-04 07:10:37.905 063 18312.37 56.64 52181.55 88888.00 2011-03-04 07:10:38.405 063 18312.06 56.67 52181.53 88888.00 2011-03-04 07:10:38.905 063 18312.05 56.73 52181.59 88888.00 2011-03-04 07:10:39.405 063 18312.36 56.66 52181.54 88888.00 2011-03-04 07:10:39.905 063 18312.15 56.74 52181.54 88888.00 2011-03-04 07:10:40.405 063 18312.14 56.79 52181.58 88888.00 2011-03-04 07:10:40.905 063 18312.26 56.74 52181.57 88888.00 2011-03-04 07:10:41.405 063 18312.31 56.69 52181.62 88888.00 2011-03-04 07:10:41.905 063 18312.33 56.63 52181.61 88888.00 2011-03-04 07:10:42.405 063 18312.44 56.64 52181.55 88888.00 2011-03-04 07:10:42.905 063 18312.67 56.72 52181.58 88888.00 2011-03-04 07:10:43.405 063 18312.67 56.79 52181.59 88888.00 2011-03-04 07:10:43.905 063 18312.80 56.77 52181.65 88888.00 2011-03-04 07:10:44.405 063 18312.59 56.79 52181.64 88888.00 2011-03-04 07:10:44.905 063 18312.41 56.72 52181.45 88888.00 2011-03-04 07:10:45.405 063 18312.31 56.69 52181.50 88888.00 2011-03-04 07:10:45.905 063 18312.21 56.63 52181.57 88888.00 2011-03-04 07:10:46.402 063 18312.37 56.70 52181.56 88888.00 2011-03-04 07:10:46.902 063 18312.43 56.82 52181.56 88888.00 2011-03-04 07:10:47.402 063 18312.39 56.84 52181.53 88888.00 2011-03-04 07:10:47.902 063 18312.50 56.88 52181.57 88888.00 2011-03-04 07:10:48.402 063 18312.40 56.86 52181.69 88888.00 2011-03-04 07:10:48.902 063 18312.34 56.80 52181.79 88888.00 2011-03-04 07:10:49.402 063 18312.66 56.77 52181.82 88888.00 2011-03-04 07:10:49.902 063 18312.80 56.79 52181.74 88888.00 2011-03-04 07:10:50.402 063 18312.98 56.79 52181.82 88888.00 2011-03-04 07:10:50.902 063 18312.79 56.84 52181.96 88888.00 2011-03-04 07:10:51.402 063 18312.41 56.86 52181.94 88888.00 2011-03-04 07:10:51.902 063 18312.69 56.82 52181.87 88888.00 2011-03-04 07:10:52.402 063 18312.95 56.82 52181.88 88888.00 2011-03-04 07:10:52.902 063 18312.95 56.88 52181.83 88888.00 2011-03-04 07:10:53.402 063 18312.81 56.90 52181.92 88888.00 2011-03-04 07:10:53.902 063 18312.44 56.91 52181.97 88888.00 2011-03-04 07:10:54.402 063 18312.29 56.99 52181.91 88888.00 2011-03-04 07:10:54.902 063 18312.29 57.08 52181.93 88888.00 2011-03-04 07:10:55.402 063 18312.23 57.10 52181.96 88888.00 2011-03-04 07:10:55.902 063 18312.14 57.08 52181.92 88888.00 2011-03-04 07:10:56.402 063 18312.23 57.05 52181.87 88888.00 2011-03-04 07:10:56.902 063 18312.25 56.97 52181.92 88888.00 2011-03-04 07:10:57.402 063 18312.43 56.93 52181.88 88888.00 2011-03-04 07:10:57.902 063 18312.37 56.88 52181.91 88888.00 2011-03-04 07:10:58.402 063 18312.09 56.87 52182.01 88888.00 2011-03-04 07:10:58.902 063 18312.11 56.92 52181.97 88888.00 2011-03-04 07:10:59.402 063 18312.14 56.96 52181.89 88888.00 2011-03-04 07:10:59.902 063 18312.21 57.09 52181.89 88888.00 2011-03-04 07:11:00.402 063 18312.41 57.15 52181.81 88888.00 2011-03-04 07:11:00.902 063 18312.70 57.20 52181.82 88888.00 2011-03-04 07:11:01.402 063 18312.86 57.20 52181.81 88888.00 2011-03-04 07:11:01.902 063 18312.49 57.20 52181.82 88888.00 2011-03-04 07:11:02.402 063 18312.50 57.20 52181.80 88888.00 2011-03-04 07:11:02.902 063 18312.71 57.15 52181.84 88888.00 2011-03-04 07:11:03.402 063 18312.82 57.16 52181.92 88888.00 2011-03-04 07:11:03.902 063 18312.90 57.23 52181.99 88888.00 2011-03-04 07:11:04.402 063 18312.70 57.21 52181.96 88888.00 2011-03-04 07:11:04.902 063 18312.75 57.19 52182.04 88888.00 2011-03-04 07:11:05.402 063 18312.77 57.26 52182.14 88888.00 2011-03-04 07:11:05.902 063 18312.42 57.22 52182.22 88888.00 2011-03-04 07:11:06.402 063 18312.21 57.13 52182.25 88888.00 2011-03-04 07:11:06.902 063 18312.56 57.15 52182.07 88888.00 2011-03-04 07:11:07.402 063 18312.79 57.25 52182.05 88888.00 2011-03-04 07:11:07.902 063 18312.54 57.20 52182.05 88888.00 2011-03-04 07:11:08.402 063 18312.27 57.19 52182.11 88888.00 2011-03-04 07:11:08.902 063 18312.17 57.32 52182.08 88888.00 2011-03-04 07:11:09.402 063 18312.28 57.46 52182.08 88888.00 2011-03-04 07:11:09.902 063 18312.32 57.36 52182.02 88888.00 2011-03-04 07:11:10.402 063 18312.32 57.26 52182.07 88888.00 2011-03-04 07:11:10.902 063 18312.60 57.36 52182.11 88888.00 2011-03-04 07:11:11.402 063 18312.64 57.44 52182.14 88888.00 2011-03-04 07:11:11.902 063 18312.34 57.40 52182.10 88888.00 2011-03-04 07:11:12.402 063 18312.47 57.27 52182.02 88888.00 2011-03-04 07:11:12.902 063 18312.69 57.29 52182.03 88888.00 2011-03-04 07:11:13.402 063 18312.55 57.28 52182.02 88888.00 2011-03-04 07:11:13.902 063 18312.59 57.37 52182.01 88888.00 2011-03-04 07:11:14.402 063 18312.45 57.40 52181.87 88888.00 2011-03-04 07:11:14.902 063 18312.45 57.42 52181.96 88888.00 2011-03-04 07:11:15.402 063 18312.53 57.42 52182.03 88888.00 2011-03-04 07:11:15.902 063 18312.48 57.44 52182.01 88888.00 2011-03-04 07:11:16.402 063 18312.61 57.44 52182.06 88888.00 2011-03-04 07:11:16.902 063 18312.67 57.35 52182.08 88888.00 2011-03-04 07:11:17.402 063 18312.65 57.36 52182.11 88888.00 2011-03-04 07:11:17.902 063 18312.76 57.38 52182.14 88888.00 2011-03-04 07:11:18.402 063 18312.81 57.34 52182.07 88888.00 2011-03-04 07:11:18.902 063 18312.64 57.49 52181.97 88888.00 2011-03-04 07:11:19.402 063 18312.80 57.52 52181.96 88888.00 2011-03-04 07:11:19.902 063 18313.04 57.35 52181.96 88888.00 2011-03-04 07:11:20.402 063 18313.04 57.35 52181.99 88888.00 2011-03-04 07:11:20.902 063 18313.25 57.36 52182.13 88888.00 2011-03-04 07:11:21.402 063 18313.37 57.43 52182.16 88888.00 2011-03-04 07:11:21.902 063 18313.29 57.47 52182.18 88888.00 2011-03-04 07:11:22.402 063 18313.26 57.47 52182.26 88888.00 2011-03-04 07:11:22.902 063 18313.08 57.45 52182.36 88888.00 2011-03-04 07:11:23.402 063 18312.83 57.42 52182.29 88888.00 2011-03-04 07:11:23.902 063 18312.91 57.41 52182.37 88888.00 2011-03-04 07:11:24.402 063 18312.92 57.39 52182.37 88888.00 2011-03-04 07:11:24.902 063 18313.19 57.44 52182.31 88888.00 2011-03-04 07:11:25.402 063 18313.24 57.57 52182.34 88888.00 2011-03-04 07:11:25.902 063 18313.10 57.63 52182.39 88888.00 2011-03-04 07:11:26.402 063 18313.07 57.68 52182.31 88888.00 2011-03-04 07:11:26.902 063 18313.02 57.63 52182.49 88888.00 2011-03-04 07:11:27.402 063 18313.32 57.59 52182.45 88888.00 2011-03-04 07:11:27.902 063 18313.51 57.66 52182.42 88888.00 2011-03-04 07:11:28.402 063 18313.15 57.66 52182.41 88888.00 2011-03-04 07:11:28.902 063 18312.84 57.69 52182.39 88888.00 2011-03-04 07:11:29.402 063 18312.83 57.71 52182.45 88888.00 2011-03-04 07:11:29.902 063 18312.83 57.71 52182.43 88888.00 2011-03-04 07:11:30.402 063 18312.71 57.70 52182.49 88888.00 2011-03-04 07:11:30.902 063 18312.83 57.66 52182.50 88888.00 2011-03-04 07:11:31.402 063 18312.94 57.67 52182.47 88888.00 2011-03-04 07:11:31.902 063 18313.14 57.73 52182.46 88888.00 2011-03-04 07:11:32.402 063 18313.41 57.79 52182.45 88888.00 2011-03-04 07:11:32.902 063 18313.09 57.74 52182.43 88888.00 2011-03-04 07:11:33.402 063 18313.02 57.72 52182.48 88888.00 2011-03-04 07:11:33.902 063 18313.01 57.67 52182.42 88888.00 2011-03-04 07:11:34.402 063 18312.96 57.61 52182.46 88888.00 2011-03-04 07:11:34.902 063 18313.34 57.59 52182.41 88888.00 2011-03-04 07:11:35.402 063 18313.20 57.64 52182.43 88888.00 2011-03-04 07:11:35.902 063 18312.98 57.65 52182.47 88888.00 2011-03-04 07:11:36.402 063 18313.32 57.73 52182.47 88888.00 2011-03-04 07:11:36.902 063 18313.32 57.68 52182.52 88888.00 2011-03-04 07:11:37.402 063 18313.24 57.63 52182.58 88888.00 2011-03-04 07:11:37.902 063 18313.03 57.70 52182.63 88888.00 2011-03-04 07:11:38.402 063 18313.10 57.67 52182.65 88888.00 2011-03-04 07:11:38.902 063 18313.46 57.66 52182.65 88888.00 2011-03-04 07:11:39.402 063 18313.49 57.66 52182.71 88888.00 2011-03-04 07:11:39.902 063 18313.46 57.73 52182.66 88888.00 2011-03-04 07:11:40.402 063 18313.41 57.69 52182.61 88888.00 2011-03-04 07:11:40.902 063 18313.43 57.75 52182.73 88888.00 2011-03-04 07:11:41.402 063 18313.39 57.86 52182.78 88888.00 2011-03-04 07:11:41.902 063 18313.04 57.87 52182.70 88888.00 2011-03-04 07:11:42.402 063 18312.87 57.89 52182.74 88888.00 2011-03-04 07:11:42.902 063 18312.88 57.94 52182.87 88888.00 2011-03-04 07:11:43.402 063 18312.87 58.02 52182.82 88888.00 2011-03-04 07:11:43.902 063 18312.84 58.03 52182.75 88888.00 2011-03-04 07:11:44.402 063 18313.15 57.96 52182.76 88888.00 2011-03-04 07:11:44.902 063 18313.13 57.86 52182.73 88888.00 2011-03-04 07:11:45.402 063 18312.81 58.01 52182.77 88888.00 2011-03-04 07:11:45.902 063 18312.74 58.10 52182.81 88888.00 2011-03-04 07:11:46.402 063 18312.79 58.19 52182.83 88888.00 2011-03-04 07:11:46.902 063 18312.71 58.19 52182.74 88888.00 2011-03-04 07:11:47.402 063 18312.82 58.14 52182.70 88888.00 2011-03-04 07:11:47.902 063 18312.93 58.08 52182.72 88888.00 2011-03-04 07:11:48.402 063 18312.88 58.08 52182.70 88888.00 2011-03-04 07:11:48.902 063 18312.74 58.15 52182.72 88888.00 2011-03-04 07:11:49.402 063 18312.69 58.21 52182.69 88888.00 2011-03-04 07:11:49.902 063 18312.77 58.20 52182.71 88888.00 2011-03-04 07:11:50.402 063 18313.18 58.21 52182.71 88888.00 2011-03-04 07:11:50.902 063 18313.29 58.20 52182.64 88888.00 2011-03-04 07:11:51.402 063 18313.03 58.23 52182.81 88888.00 2011-03-04 07:11:51.902 063 18312.70 58.23 52182.94 88888.00 2011-03-04 07:11:52.402 063 18312.71 58.18 52182.80 88888.00 2011-03-04 07:11:52.902 063 18312.86 58.26 52182.87 88888.00 2011-03-04 07:11:53.402 063 18313.08 58.34 52182.89 88888.00 2011-03-04 07:11:53.902 063 18312.99 58.33 52182.86 88888.00 2011-03-04 07:11:54.402 063 18312.70 58.34 52182.86 88888.00 2011-03-04 07:11:54.902 063 18312.62 58.30 52182.83 88888.00 2011-03-04 07:11:55.402 063 18312.56 58.28 52182.82 88888.00 2011-03-04 07:11:55.902 063 18312.58 58.36 52182.88 88888.00 2011-03-04 07:11:56.402 063 18312.65 58.38 52182.81 88888.00 2011-03-04 07:11:56.902 063 18312.55 58.43 52182.80 88888.00 2011-03-04 07:11:57.402 063 18312.53 58.40 52182.77 88888.00 2011-03-04 07:11:57.902 063 18312.58 58.39 52182.72 88888.00 2011-03-04 07:11:58.402 063 18312.69 58.42 52182.76 88888.00 2011-03-04 07:11:58.902 063 18312.69 58.40 52182.83 88888.00 2011-03-04 07:11:59.402 063 18312.64 58.42 52182.86 88888.00 2011-03-04 07:11:59.902 063 18312.81 58.47 52182.85 88888.00 2011-03-04 07:12:00.402 063 18312.99 58.51 52182.87 88888.00 2011-03-04 07:12:00.902 063 18313.21 58.49 52182.84 88888.00 2011-03-04 07:12:01.402 063 18313.01 58.53 52182.84 88888.00 2011-03-04 07:12:01.902 063 18312.97 58.37 52182.83 88888.00 2011-03-04 07:12:02.402 063 18312.81 58.30 52182.81 88888.00 2011-03-04 07:12:02.902 063 18312.72 58.35 52182.70 88888.00 2011-03-04 07:12:03.402 063 18312.72 58.32 52182.60 88888.00 2011-03-04 07:12:03.902 063 18312.67 58.24 52182.60 88888.00 2011-03-04 07:12:04.402 063 18312.94 58.18 52182.73 88888.00 2011-03-04 07:12:04.902 063 18313.32 58.22 52182.90 88888.00 2011-03-04 07:12:05.402 063 18313.32 58.30 52182.89 88888.00 2011-03-04 07:12:05.902 063 18313.09 58.36 52182.87 88888.00 2011-03-04 07:12:06.402 063 18312.97 58.35 52182.80 88888.00 2011-03-04 07:12:06.902 063 18313.01 58.33 52182.76 88888.00 2011-03-04 07:12:07.402 063 18312.82 58.34 52182.80 88888.00 2011-03-04 07:12:07.902 063 18312.85 58.31 52182.76 88888.00 2011-03-04 07:12:08.402 063 18312.81 58.29 52182.68 88888.00 2011-03-04 07:12:08.902 063 18312.99 58.18 52182.75 88888.00 2011-03-04 07:12:09.402 063 18312.83 58.18 52182.80 88888.00 2011-03-04 07:12:09.902 063 18312.71 58.21 52182.76 88888.00 2011-03-04 07:12:10.402 063 18312.86 58.26 52182.63 88888.00 2011-03-04 07:12:10.902 063 18312.91 58.29 52182.59 88888.00 2011-03-04 07:12:11.402 063 18313.13 58.27 52182.57 88888.00 2011-03-04 07:12:11.902 063 18312.90 58.28 52182.60 88888.00 2011-03-04 07:12:12.402 063 18312.92 58.26 52182.60 88888.00 2011-03-04 07:12:12.902 063 18313.27 58.27 52182.62 88888.00 2011-03-04 07:12:13.402 063 18313.30 58.25 52182.69 88888.00 2011-03-04 07:12:13.902 063 18313.23 58.23 52182.64 88888.00 2011-03-04 07:12:14.402 063 18312.98 58.24 52182.57 88888.00 2011-03-04 07:12:14.902 063 18312.83 58.18 52182.64 88888.00 2011-03-04 07:12:15.402 063 18312.79 58.19 52182.68 88888.00 2011-03-04 07:12:15.902 063 18312.86 58.23 52182.62 88888.00 2011-03-04 07:12:16.402 063 18312.75 58.22 52182.61 88888.00 2011-03-04 07:12:16.902 063 18312.76 58.16 52182.72 88888.00 2011-03-04 07:12:17.402 063 18312.82 58.07 52182.74 88888.00 2011-03-04 07:12:17.902 063 18312.82 58.04 52182.71 88888.00 2011-03-04 07:12:18.402 063 18312.79 58.00 52182.68 88888.00 2011-03-04 07:12:18.902 063 18312.86 57.91 52182.81 88888.00 2011-03-04 07:12:19.402 063 18312.95 57.91 52182.86 88888.00 2011-03-04 07:12:19.902 063 18313.25 57.87 52182.72 88888.00 2011-03-04 07:12:20.402 063 18313.18 57.89 52182.88 88888.00 2011-03-04 07:12:20.902 063 18312.99 57.95 52182.85 88888.00 2011-03-04 07:12:21.402 063 18312.88 57.97 52182.83 88888.00 2011-03-04 07:12:21.902 063 18312.64 58.02 52182.81 88888.00 2011-03-04 07:12:22.402 063 18313.06 58.00 52182.84 88888.00 2011-03-04 07:12:22.902 063 18313.20 57.92 52182.95 88888.00 2011-03-04 07:12:23.402 063 18313.08 57.88 52182.73 88888.00 2011-03-04 07:12:23.902 063 18312.86 57.94 52182.68 88888.00 2011-03-04 07:12:24.402 063 18313.16 57.94 52182.81 88888.00 2011-03-04 07:12:24.902 063 18313.32 58.03 52182.89 88888.00 2011-03-04 07:12:25.402 063 18313.47 58.05 52182.97 88888.00 2011-03-04 07:12:25.902 063 18313.42 57.93 52182.95 88888.00 2011-03-04 07:12:26.402 063 18313.06 57.90 52183.03 88888.00 2011-03-04 07:12:26.902 063 18312.92 57.92 52183.05 88888.00 2011-03-04 07:12:27.402 063 18313.01 57.90 52183.08 88888.00 2011-03-04 07:12:27.902 063 18313.31 58.01 52183.08 88888.00 2011-03-04 07:12:28.402 063 18313.42 58.02 52183.01 88888.00 2011-03-04 07:12:28.902 063 18313.32 57.95 52182.96 88888.00 2011-03-04 07:12:29.402 063 18312.97 57.96 52182.99 88888.00 2011-03-04 07:12:29.902 063 18312.85 57.95 52182.98 88888.00 2011-03-04 07:12:30.402 063 18312.94 57.94 52182.92 88888.00 2011-03-04 07:12:30.902 063 18312.88 57.94 52182.98 88888.00 2011-03-04 07:12:31.402 063 18312.91 57.95 52183.07 88888.00 2011-03-04 07:12:31.902 063 18312.92 57.94 52183.09 88888.00 2011-03-04 07:12:32.402 063 18312.88 57.94 52183.11 88888.00 2011-03-04 07:12:32.902 063 18312.80 58.03 52183.22 88888.00 2011-03-04 07:12:33.402 063 18313.18 58.02 52183.24 88888.00 2011-03-04 07:12:33.902 063 18313.40 57.96 52183.18 88888.00 2011-03-04 07:12:34.402 063 18313.36 57.97 52183.16 88888.00 2011-03-04 07:12:34.902 063 18313.37 57.96 52183.11 88888.00 2011-03-04 07:12:35.402 063 18312.94 57.98 52183.21 88888.00 2011-03-04 07:12:35.902 063 18312.84 58.06 52183.23 88888.00 2011-03-04 07:12:36.402 063 18313.07 58.09 52183.22 88888.00 2011-03-04 07:12:36.902 063 18313.23 58.08 52183.31 88888.00 2011-03-04 07:12:37.402 063 18312.90 57.94 52183.23 88888.00 2011-03-04 07:12:37.902 063 18312.71 57.86 52183.15 88888.00 2011-03-04 07:12:38.402 063 18312.69 57.85 52183.07 88888.00 2011-03-04 07:12:38.902 063 18312.66 57.81 52183.16 88888.00 2011-03-04 07:12:39.402 063 18312.63 57.75 52183.21 88888.00 2011-03-04 07:12:39.902 063 18312.59 57.77 52183.20 88888.00 2011-03-04 07:12:40.402 063 18312.72 57.80 52183.19 88888.00 2011-03-04 07:12:40.902 063 18313.01 57.79 52183.23 88888.00 2011-03-04 07:12:41.402 063 18312.73 57.88 52183.19 88888.00 2011-03-04 07:12:41.902 063 18312.55 57.88 52183.06 88888.00 2011-03-04 07:12:42.402 063 18312.59 57.86 52183.11 88888.00 2011-03-04 07:12:42.902 063 18312.56 57.88 52183.09 88888.00 2011-03-04 07:12:43.402 063 18312.55 57.85 52183.10 88888.00 2011-03-04 07:12:43.902 063 18312.52 57.82 52183.16 88888.00 2011-03-04 07:12:44.402 063 18312.59 57.88 52183.12 88888.00 2011-03-04 07:12:44.902 063 18312.55 57.92 52183.03 88888.00 2011-03-04 07:12:45.402 063 18312.55 57.95 52182.96 88888.00 2011-03-04 07:12:45.902 063 18312.63 57.92 52183.00 88888.00 2011-03-04 07:12:46.402 063 18312.62 58.00 52182.94 88888.00 2011-03-04 07:12:46.902 063 18312.84 58.11 52183.03 88888.00 2011-03-04 07:12:47.402 063 18313.01 58.07 52183.17 88888.00 2011-03-04 07:12:47.902 063 18312.85 58.12 52183.19 88888.00 2011-03-04 07:12:48.402 063 18312.77 58.19 52183.17 88888.00 2011-03-04 07:12:48.902 063 18312.77 58.08 52183.20 88888.00 2011-03-04 07:12:49.402 063 18312.76 58.07 52183.16 88888.00 2011-03-04 07:12:49.902 063 18313.09 58.20 52183.22 88888.00 2011-03-04 07:12:50.402 063 18313.16 58.23 52183.15 88888.00 2011-03-04 07:12:50.902 063 18312.86 58.20 52183.09 88888.00 2011-03-04 07:12:51.402 063 18312.70 58.12 52183.15 88888.00 2011-03-04 07:12:51.902 063 18312.91 58.15 52183.15 88888.00 2011-03-04 07:12:52.402 063 18312.76 58.13 52183.08 88888.00 2011-03-04 07:12:52.902 063 18312.62 58.08 52183.06 88888.00 2011-03-04 07:12:53.402 063 18312.56 58.11 52183.10 88888.00 2011-03-04 07:12:53.902 063 18312.60 58.07 52183.11 88888.00 2011-03-04 07:12:54.402 063 18312.66 58.03 52183.23 88888.00 2011-03-04 07:12:54.902 063 18312.67 58.08 52183.22 88888.00 2011-03-04 07:12:55.402 063 18313.05 58.18 52183.16 88888.00 2011-03-04 07:12:55.902 063 18313.20 58.25 52183.15 88888.00 2011-03-04 07:12:56.402 063 18312.88 58.21 52183.09 88888.00 2011-03-04 07:12:56.902 063 18312.70 58.20 52183.15 88888.00 2011-03-04 07:12:57.402 063 18312.58 58.20 52183.20 88888.00 2011-03-04 07:12:57.902 063 18312.56 58.22 52183.26 88888.00 2011-03-04 07:12:58.402 063 18312.86 58.24 52183.16 88888.00 2011-03-04 07:12:58.902 063 18313.10 58.16 52182.95 88888.00 2011-03-04 07:12:59.402 063 18312.91 58.20 52183.03 88888.00 2011-03-04 07:12:59.902 063 18312.76 58.25 52183.12 88888.00 2011-03-04 07:13:00.402 063 18312.86 58.19 52183.28 88888.00 2011-03-04 07:13:00.902 063 18312.81 58.11 52183.30 88888.00 2011-03-04 07:13:01.402 063 18312.77 58.06 52183.27 88888.00 2011-03-04 07:13:01.902 063 18312.92 58.12 52183.17 88888.00 2011-03-04 07:13:02.402 063 18312.65 58.11 52183.16 88888.00 2011-03-04 07:13:02.902 063 18312.72 58.04 52183.12 88888.00 2011-03-04 07:13:03.402 063 18312.80 58.13 52182.90 88888.00 2011-03-04 07:13:03.902 063 18312.62 58.19 52182.90 88888.00 2011-03-04 07:13:04.402 063 18312.71 58.06 52183.06 88888.00 2011-03-04 07:13:04.902 063 18312.86 58.11 52183.11 88888.00 2011-03-04 07:13:05.402 063 18312.55 58.20 52183.20 88888.00 2011-03-04 07:13:05.902 063 18312.40 58.20 52183.10 88888.00 2011-03-04 07:13:06.402 063 18312.33 58.19 52183.11 88888.00 2011-03-04 07:13:06.902 063 18312.76 58.15 52183.09 88888.00 2011-03-04 07:13:07.402 063 18312.74 58.19 52183.11 88888.00 2011-03-04 07:13:07.902 063 18312.62 58.16 52183.07 88888.00 2011-03-04 07:13:08.402 063 18312.54 58.18 52183.10 88888.00 2011-03-04 07:13:08.902 063 18312.58 58.26 52183.08 88888.00 2011-03-04 07:13:09.402 063 18312.62 58.27 52182.99 88888.00 2011-03-04 07:13:09.902 063 18312.54 58.16 52182.98 88888.00 2011-03-04 07:13:10.402 063 18312.59 58.19 52183.00 88888.00 2011-03-04 07:13:10.902 063 18312.53 58.18 52183.19 88888.00 2011-03-04 07:13:11.402 063 18312.58 58.09 52183.27 88888.00 2011-03-04 07:13:11.902 063 18312.77 58.21 52183.27 88888.00 2011-03-04 07:13:12.402 063 18313.07 58.18 52183.26 88888.00 2011-03-04 07:13:12.902 063 18312.85 58.11 52183.16 88888.00 2011-03-04 07:13:13.402 063 18312.76 58.10 52183.26 88888.00 2011-03-04 07:13:13.902 063 18312.90 58.20 52183.18 88888.00 2011-03-04 07:13:14.402 063 18313.20 58.13 52183.17 88888.00 2011-03-04 07:13:14.902 063 18313.31 58.18 52183.21 88888.00 2011-03-04 07:13:15.402 063 18313.29 58.19 52183.19 88888.00 2011-03-04 07:13:15.902 063 18313.36 58.23 52183.20 88888.00 2011-03-04 07:13:16.402 063 18313.40 58.16 52183.19 88888.00 2011-03-04 07:13:16.902 063 18313.30 58.10 52183.26 88888.00 2011-03-04 07:13:17.402 063 18312.96 58.09 52183.26 88888.00 2011-03-04 07:13:17.902 063 18312.84 58.15 52183.20 88888.00 2011-03-04 07:13:18.402 063 18312.83 58.12 52183.23 88888.00 2011-03-04 07:13:18.902 063 18313.01 58.16 52183.26 88888.00 2011-03-04 07:13:19.402 063 18312.86 58.18 52183.27 88888.00 2011-03-04 07:13:19.902 063 18312.84 58.26 52183.33 88888.00 2011-03-04 07:13:20.402 063 18312.83 58.22 52183.32 88888.00 2011-03-04 07:13:20.902 063 18312.97 58.11 52183.30 88888.00 2011-03-04 07:13:21.402 063 18313.03 58.03 52183.32 88888.00 2011-03-04 07:13:21.902 063 18313.08 57.99 52183.28 88888.00 2011-03-04 07:13:22.402 063 18313.34 57.97 52183.40 88888.00 2011-03-04 07:13:22.902 063 18313.42 57.97 52183.35 88888.00 2011-03-04 07:13:23.402 063 18313.30 58.05 52183.42 88888.00 2011-03-04 07:13:23.902 063 18313.03 58.16 52183.30 88888.00 2011-03-04 07:13:24.402 063 18313.03 58.18 52183.32 88888.00 2011-03-04 07:13:24.902 063 18313.03 58.11 52183.40 88888.00 2011-03-04 07:13:25.402 063 18312.93 58.12 52183.47 88888.00 2011-03-04 07:13:25.902 063 18312.93 58.15 52183.45 88888.00 2011-03-04 07:13:26.402 063 18312.96 58.15 52183.39 88888.00 2011-03-04 07:13:26.902 063 18312.80 58.15 52183.34 88888.00 2011-03-04 07:13:27.402 063 18313.14 58.19 52183.28 88888.00 2011-03-04 07:13:27.902 063 18313.43 58.18 52183.24 88888.00 2011-03-04 07:13:28.402 063 18313.34 58.18 52183.30 88888.00 2011-03-04 07:13:28.902 063 18313.56 58.22 52183.17 88888.00 2011-03-04 07:13:29.402 063 18313.42 58.27 52183.32 88888.00 2011-03-04 07:13:29.902 063 18313.05 58.27 52183.40 88888.00 2011-03-04 07:13:30.402 063 18313.29 58.23 52183.43 88888.00 2011-03-04 07:13:30.902 063 18313.56 58.05 52183.31 88888.00 2011-03-04 07:13:31.402 063 18313.48 57.94 52183.30 88888.00 2011-03-04 07:13:31.902 063 18313.06 57.94 52183.44 88888.00 2011-03-04 07:13:32.402 063 18312.98 57.91 52183.44 88888.00 2011-03-04 07:13:32.902 063 18313.08 57.94 52183.34 88888.00 2011-03-04 07:13:33.402 063 18313.02 57.94 52183.41 88888.00 2011-03-04 07:13:33.902 063 18313.29 57.97 52183.50 88888.00 2011-03-04 07:13:34.402 063 18313.35 58.14 52183.48 88888.00 2011-03-04 07:13:34.902 063 18313.15 58.10 52183.52 88888.00 2011-03-04 07:13:35.402 063 18313.02 58.10 52183.51 88888.00 2011-03-04 07:13:35.902 063 18313.04 58.19 52183.48 88888.00 2011-03-04 07:13:36.402 063 18313.32 58.21 52183.50 88888.00 2011-03-04 07:13:36.902 063 18313.02 58.16 52183.50 88888.00 2011-03-04 07:13:37.402 063 18313.06 58.09 52183.48 88888.00 2011-03-04 07:13:37.902 063 18313.03 58.11 52183.39 88888.00 2011-03-04 07:13:38.402 063 18313.08 58.09 52183.29 88888.00 2011-03-04 07:13:38.902 063 18313.13 58.09 52183.40 88888.00 2011-03-04 07:13:39.402 063 18313.08 58.13 52183.40 88888.00 2011-03-04 07:13:39.902 063 18313.10 58.16 52183.45 88888.00 2011-03-04 07:13:40.402 063 18313.30 58.23 52183.52 88888.00 2011-03-04 07:13:40.902 063 18313.68 58.21 52183.62 88888.00 2011-03-04 07:13:41.402 063 18313.40 58.12 52183.61 88888.00 2011-03-04 07:13:41.902 063 18313.15 58.09 52183.53 88888.00 2011-03-04 07:13:42.402 063 18313.16 58.14 52183.61 88888.00 2011-03-04 07:13:42.902 063 18313.19 58.15 52183.68 88888.00 2011-03-04 07:13:43.402 063 18313.27 58.12 52183.75 88888.00 2011-03-04 07:13:43.902 063 18313.52 58.10 52183.73 88888.00 2011-03-04 07:13:44.402 063 18313.62 58.04 52183.61 88888.00 2011-03-04 07:13:44.902 063 18313.68 58.02 52183.56 88888.00 2011-03-04 07:13:45.402 063 18313.34 58.03 52183.61 88888.00 2011-03-04 07:13:45.902 063 18313.61 58.05 52183.66 88888.00 2011-03-04 07:13:46.402 063 18313.84 58.10 52183.68 88888.00 2011-03-04 07:13:46.902 063 18313.61 58.06 52183.71 88888.00 2011-03-04 07:13:47.402 063 18313.35 58.03 52183.74 88888.00 2011-03-04 07:13:47.902 063 18313.29 58.03 52183.67 88888.00 2011-03-04 07:13:48.402 063 18313.56 58.05 52183.66 88888.00 2011-03-04 07:13:48.902 063 18313.36 58.09 52183.69 88888.00 2011-03-04 07:13:49.402 063 18313.38 58.08 52183.69 88888.00 2011-03-04 07:13:49.902 063 18313.31 58.12 52183.77 88888.00 2011-03-04 07:13:50.402 063 18313.45 58.10 52183.80 88888.00 2011-03-04 07:13:50.902 063 18313.84 58.11 52183.79 88888.00 2011-03-04 07:13:51.402 063 18313.51 58.10 52183.79 88888.00 2011-03-04 07:13:51.902 063 18313.56 58.07 52183.93 88888.00 2011-03-04 07:13:52.402 063 18313.92 57.99 52183.82 88888.00 2011-03-04 07:13:52.902 063 18313.96 57.95 52183.76 88888.00 2011-03-04 07:13:53.402 063 18314.05 57.94 52183.71 88888.00 2011-03-04 07:13:53.902 063 18313.77 57.97 52183.76 88888.00 2011-03-04 07:13:54.402 063 18313.90 57.93 52183.81 88888.00 2011-03-04 07:13:54.902 063 18313.96 57.95 52183.88 88888.00 2011-03-04 07:13:55.402 063 18313.56 57.88 52183.89 88888.00 2011-03-04 07:13:55.902 063 18313.50 57.82 52183.91 88888.00 2011-03-04 07:13:56.402 063 18313.74 57.84 52183.82 88888.00 2011-03-04 07:13:56.902 063 18313.57 57.88 52183.80 88888.00 2011-03-04 07:13:57.402 063 18313.58 57.96 52183.74 88888.00 2011-03-04 07:13:57.902 063 18313.56 58.00 52183.92 88888.00 2011-03-04 07:13:58.402 063 18313.43 57.99 52183.91 88888.00 2011-03-04 07:13:58.902 063 18313.51 57.89 52183.87 88888.00 2011-03-04 07:13:59.402 063 18313.52 57.81 52183.77 88888.00 2011-03-04 07:13:59.902 063 18313.50 57.90 52183.77 88888.00 2011-03-04 07:14:00.402 063 18313.58 57.96 52183.73 88888.00 2011-03-04 07:14:00.902 063 18313.50 57.85 52183.80 88888.00 2011-03-04 07:14:01.402 063 18313.47 57.81 52183.82 88888.00 2011-03-04 07:14:01.902 063 18313.70 57.77 52183.70 88888.00 2011-03-04 07:14:02.402 063 18314.01 57.79 52183.63 88888.00 2011-03-04 07:14:02.902 063 18314.10 57.85 52183.57 88888.00 2011-03-04 07:14:03.402 063 18314.18 57.94 52183.69 88888.00 2011-03-04 07:14:03.902 063 18313.93 57.90 52183.68 88888.00 2011-03-04 07:14:04.402 063 18313.52 57.74 52183.69 88888.00 2011-03-04 07:14:04.902 063 18313.53 57.75 52183.70 88888.00 2011-03-04 07:14:05.402 063 18313.48 57.84 52183.75 88888.00 2011-03-04 07:14:05.902 063 18313.42 57.90 52183.79 88888.00 2011-03-04 07:14:06.402 063 18313.68 58.02 52183.76 88888.00 2011-03-04 07:14:06.902 063 18313.83 57.95 52183.66 88888.00 2011-03-04 07:14:07.402 063 18313.63 57.86 52183.73 88888.00 2011-03-04 07:14:07.902 063 18313.66 57.89 52183.73 88888.00 2011-03-04 07:14:08.402 063 18313.52 57.92 52183.79 88888.00 2011-03-04 07:14:08.902 063 18313.55 57.92 52183.77 88888.00 2011-03-04 07:14:09.402 063 18313.73 58.03 52183.75 88888.00 2011-03-04 07:14:09.902 063 18313.51 58.04 52183.74 88888.00 2011-03-04 07:14:10.402 063 18313.35 58.04 52183.81 88888.00 2011-03-04 07:14:10.902 063 18313.42 57.97 52183.93 88888.00 2011-03-04 07:14:11.402 063 18313.50 57.79 52183.98 88888.00 2011-03-04 07:14:11.902 063 18313.42 57.62 52183.94 88888.00 2011-03-04 07:14:12.402 063 18313.50 57.66 52183.85 88888.00 2011-03-04 07:14:12.902 063 18313.51 57.84 52183.88 88888.00 2011-03-04 07:14:13.402 063 18313.57 57.89 52183.91 88888.00 2011-03-04 07:14:13.902 063 18313.77 57.87 52183.87 88888.00 2011-03-04 07:14:14.402 063 18313.72 57.77 52183.91 88888.00 2011-03-04 07:14:14.902 063 18313.72 57.77 52183.87 88888.00 2011-03-04 07:14:15.402 063 18313.71 57.76 52183.88 88888.00 2011-03-04 07:14:15.902 063 18313.63 57.78 52183.79 88888.00 2011-03-04 07:14:16.402 063 18313.75 57.87 52183.85 88888.00 2011-03-04 07:14:16.902 063 18313.70 57.84 52183.93 88888.00 2011-03-04 07:14:17.402 063 18313.77 57.72 52183.91 88888.00 2011-03-04 07:14:17.902 063 18313.97 57.70 52183.98 88888.00 2011-03-04 07:14:18.402 063 18313.62 57.61 52183.97 88888.00 2011-03-04 07:14:18.902 063 18313.69 57.52 52183.96 88888.00 2011-03-04 07:14:19.402 063 18313.72 57.54 52183.90 88888.00 2011-03-04 07:14:19.902 063 18313.85 57.60 52183.85 88888.00 2011-03-04 07:14:20.402 063 18313.80 57.60 52183.93 88888.00 2011-03-04 07:14:20.902 063 18314.10 57.66 52183.89 88888.00 2011-03-04 07:14:21.402 063 18314.00 57.66 52183.94 88888.00 2011-03-04 07:14:21.902 063 18313.77 57.58 52183.94 88888.00 2011-03-04 07:14:22.402 063 18313.64 57.56 52183.98 88888.00 2011-03-04 07:14:22.902 063 18313.61 57.61 52184.04 88888.00 2011-03-04 07:14:23.402 063 18313.57 57.67 52184.08 88888.00 2011-03-04 07:14:23.902 063 18313.61 57.61 52183.97 88888.00 2011-03-04 07:14:24.402 063 18313.67 57.61 52184.12 88888.00 2011-03-04 07:14:24.902 063 18313.99 57.68 52184.10 88888.00 2011-03-04 07:14:25.402 063 18314.11 57.63 52184.06 88888.00 2011-03-04 07:14:25.902 063 18313.86 57.65 52184.08 88888.00 2011-03-04 07:14:26.402 063 18313.67 57.66 52184.15 88888.00 2011-03-04 07:14:26.902 063 18313.74 57.58 52184.16 88888.00 2011-03-04 07:14:27.402 063 18313.78 57.56 52184.13 88888.00 2011-03-04 07:14:27.902 063 18313.72 57.63 52184.21 88888.00 2011-03-04 07:14:28.402 063 18313.60 57.71 52184.13 88888.00 2011-03-04 07:14:28.902 063 18313.62 57.69 52184.06 88888.00 2011-03-04 07:14:29.402 063 18313.94 57.65 52184.08 88888.00 2011-03-04 07:14:29.902 063 18313.94 57.69 52184.04 88888.00 2011-03-04 07:14:30.402 063 18313.84 57.71 52184.09 88888.00 2011-03-04 07:14:30.902 063 18313.95 57.70 52183.96 88888.00 2011-03-04 07:14:31.402 063 18314.06 57.63 52183.92 88888.00 2011-03-04 07:14:31.902 063 18313.97 57.62 52183.94 88888.00 2011-03-04 07:14:32.402 063 18313.68 57.71 52184.03 88888.00 2011-03-04 07:14:32.902 063 18313.50 57.69 52184.05 88888.00 2011-03-04 07:14:33.402 063 18313.57 57.75 52183.92 88888.00 2011-03-04 07:14:33.902 063 18313.86 57.79 52183.91 88888.00 2011-03-04 07:14:34.402 063 18314.22 57.75 52183.90 88888.00 2011-03-04 07:14:34.902 063 18314.24 57.82 52183.91 88888.00 2011-03-04 07:14:35.402 063 18314.07 58.00 52183.86 88888.00 2011-03-04 07:14:35.902 063 18313.78 57.95 52183.81 88888.00 2011-03-04 07:14:36.402 063 18313.80 57.77 52183.84 88888.00 2011-03-04 07:14:36.902 063 18314.15 57.80 52183.87 88888.00 2011-03-04 07:14:37.402 063 18314.10 57.78 52183.89 88888.00 2011-03-04 07:14:37.902 063 18314.06 57.70 52183.93 88888.00 2011-03-04 07:14:38.402 063 18313.94 57.67 52184.02 88888.00 2011-03-04 07:14:38.902 063 18313.58 57.56 52183.91 88888.00 2011-03-04 07:14:39.402 063 18313.62 57.51 52183.99 88888.00 2011-03-04 07:14:39.902 063 18313.58 57.53 52183.96 88888.00 2011-03-04 07:14:40.402 063 18313.79 57.58 52183.86 88888.00 2011-03-04 07:14:40.902 063 18313.64 57.67 52183.78 88888.00 2011-03-04 07:14:41.402 063 18313.45 57.66 52183.84 88888.00 2011-03-04 07:14:41.902 063 18313.46 57.63 52183.73 88888.00 2011-03-04 07:14:42.402 063 18313.53 57.58 52183.74 88888.00 2011-03-04 07:14:42.902 063 18313.73 57.63 52183.70 88888.00 2011-03-04 07:14:43.402 063 18313.46 57.58 52183.70 88888.00 2011-03-04 07:14:43.902 063 18313.40 57.63 52183.74 88888.00 2011-03-04 07:14:44.402 063 18313.48 57.66 52183.79 88888.00 2011-03-04 07:14:44.902 063 18313.84 57.66 52183.90 88888.00 2011-03-04 07:14:45.402 063 18314.01 57.71 52183.96 88888.00 2011-03-04 07:14:45.902 063 18313.70 57.75 52183.91 88888.00 2011-03-04 07:14:46.402 063 18313.81 57.69 52183.88 88888.00 2011-03-04 07:14:46.902 063 18313.75 57.65 52183.88 88888.00 2011-03-04 07:14:47.402 063 18313.57 57.71 52183.92 88888.00 2011-03-04 07:14:47.902 063 18313.51 57.75 52184.01 88888.00 2011-03-04 07:14:48.402 063 18313.56 57.74 52183.93 88888.00 2011-03-04 07:14:48.902 063 18313.60 57.77 52183.96 88888.00 2011-03-04 07:14:49.402 063 18313.67 57.79 52183.84 88888.00 2011-03-04 07:14:49.902 063 18313.70 57.77 52183.81 88888.00 2011-03-04 07:14:50.402 063 18313.63 57.74 52183.85 88888.00 2011-03-04 07:14:50.902 063 18313.92 57.68 52183.82 88888.00 2011-03-04 07:14:51.402 063 18313.68 57.69 52183.79 88888.00 2011-03-04 07:14:51.902 063 18313.52 57.74 52183.85 88888.00 2011-03-04 07:14:52.402 063 18313.59 57.72 52183.85 88888.00 2011-03-04 07:14:52.902 063 18313.71 57.67 52183.85 88888.00 2011-03-04 07:14:53.402 063 18313.57 57.69 52183.86 88888.00 2011-03-04 07:14:53.902 063 18313.50 57.64 52183.87 88888.00 2011-03-04 07:14:54.402 063 18313.88 57.64 52183.91 88888.00 2011-03-04 07:14:54.902 063 18313.94 57.71 52184.01 88888.00 2011-03-04 07:14:55.402 063 18313.74 57.67 52183.94 88888.00 2011-03-04 07:14:55.902 063 18313.75 57.65 52183.91 88888.00 2011-03-04 07:14:56.402 063 18313.72 57.68 52183.91 88888.00 2011-03-04 07:14:56.902 063 18313.67 57.65 52183.97 88888.00 2011-03-04 07:14:57.402 063 18313.62 57.73 52183.89 88888.00 2011-03-04 07:14:57.902 063 18313.68 57.72 52183.79 88888.00 2011-03-04 07:14:58.402 063 18313.78 57.71 52183.78 88888.00 2011-03-04 07:14:58.902 063 18313.90 57.69 52183.86 88888.00 2011-03-04 07:14:59.402 063 18313.85 57.76 52183.84 88888.00 2011-03-04 07:14:59.902 063 18313.86 57.81 52183.91 88888.00 2011-03-04 07:15:00.402 063 18313.94 57.77 52184.05 88888.00 2011-03-04 07:15:00.902 063 18313.80 57.70 52184.12 88888.00 2011-03-04 07:15:01.402 063 18314.02 57.68 52184.02 88888.00 2011-03-04 07:15:01.902 063 18314.16 57.68 52183.94 88888.00 2011-03-04 07:15:02.402 063 18314.10 57.72 52183.85 88888.00 2011-03-04 07:15:02.902 063 18314.16 57.74 52183.80 88888.00 2011-03-04 07:15:03.402 063 18313.72 57.72 52183.76 88888.00 2011-03-04 07:15:03.902 063 18313.70 57.73 52183.77 88888.00 2011-03-04 07:15:04.402 063 18313.95 57.76 52183.89 88888.00 2011-03-04 07:15:04.902 063 18314.17 57.75 52183.87 88888.00 2011-03-04 07:15:05.402 063 18314.22 57.76 52183.80 88888.00 2011-03-04 07:15:05.902 063 18314.29 57.76 52183.90 88888.00 2011-03-04 07:15:06.402 063 18314.18 57.74 52183.86 88888.00 2011-03-04 07:15:06.902 063 18313.88 57.75 52183.89 88888.00 2011-03-04 07:15:07.402 063 18313.82 57.69 52183.84 88888.00 2011-03-04 07:15:07.902 063 18313.79 57.71 52183.85 88888.00 2011-03-04 07:15:08.402 063 18313.68 57.74 52183.88 88888.00 2011-03-04 07:15:08.902 063 18313.66 57.69 52183.84 88888.00 2011-03-04 07:15:09.402 063 18313.72 57.70 52183.85 88888.00 2011-03-04 07:15:09.902 063 18313.92 57.74 52183.88 88888.00 2011-03-04 07:15:10.402 063 18313.83 57.77 52183.87 88888.00 2011-03-04 07:15:10.902 063 18313.68 57.69 52183.88 88888.00 2011-03-04 07:15:11.402 063 18313.69 57.73 52183.94 88888.00 2011-03-04 07:15:11.902 063 18313.74 57.81 52183.93 88888.00 2011-03-04 07:15:12.402 063 18313.68 57.87 52183.97 88888.00 2011-03-04 07:15:12.902 063 18313.50 57.79 52183.87 88888.00 2011-03-04 07:15:13.402 063 18313.58 57.82 52183.88 88888.00 2011-03-04 07:15:13.902 063 18313.66 57.81 52184.10 88888.00 2011-03-04 07:15:14.402 063 18313.71 57.82 52184.23 88888.00 2011-03-04 07:15:14.902 063 18313.81 57.88 52184.10 88888.00 2011-03-04 07:15:15.402 063 18314.04 57.88 52184.08 88888.00 2011-03-04 07:15:15.902 063 18313.94 57.82 52184.10 88888.00 2011-03-04 07:15:16.402 063 18314.00 57.87 52184.09 88888.00 2011-03-04 07:15:16.902 063 18314.08 57.95 52184.11 88888.00 2011-03-04 07:15:17.402 063 18313.99 57.97 52184.08 88888.00 2011-03-04 07:15:17.902 063 18313.79 57.93 52184.11 88888.00 2011-03-04 07:15:18.402 063 18313.74 58.03 52184.17 88888.00 2011-03-04 07:15:18.902 063 18313.70 58.00 52184.21 88888.00 2011-03-04 07:15:19.402 063 18313.74 57.98 52184.20 88888.00 2011-03-04 07:15:19.902 063 18313.74 58.01 52184.28 88888.00 2011-03-04 07:15:20.402 063 18314.11 58.02 52184.16 88888.00 2011-03-04 07:15:20.902 063 18314.16 58.02 52184.13 88888.00 2011-03-04 07:15:21.402 063 18314.21 57.96 52184.14 88888.00 2011-03-04 07:15:21.902 063 18314.04 57.96 52184.13 88888.00 2011-03-04 07:15:22.402 063 18313.88 58.00 52184.03 88888.00 2011-03-04 07:15:22.902 063 18313.81 57.98 52184.04 88888.00 2011-03-04 07:15:23.402 063 18313.77 58.01 52184.11 88888.00 2011-03-04 07:15:23.902 063 18313.78 58.01 52184.19 88888.00 2011-03-04 07:15:24.402 063 18313.99 58.03 52184.20 88888.00 2011-03-04 07:15:24.902 063 18314.27 58.03 52184.13 88888.00 2011-03-04 07:15:25.402 063 18314.29 58.00 52184.08 88888.00 2011-03-04 07:15:25.902 063 18314.25 58.02 52183.94 88888.00 2011-03-04 07:15:26.402 063 18314.03 58.05 52183.93 88888.00 2011-03-04 07:15:26.902 063 18313.86 57.97 52184.05 88888.00 2011-03-04 07:15:27.402 063 18313.91 57.96 52184.15 88888.00 2011-03-04 07:15:27.902 063 18314.11 58.03 52184.08 88888.00 2011-03-04 07:15:28.402 063 18313.94 58.16 52184.09 88888.00 2011-03-04 07:15:28.902 063 18313.93 58.19 52184.16 88888.00 2011-03-04 07:15:29.402 063 18313.96 58.18 52184.19 88888.00 2011-03-04 07:15:29.902 063 18313.93 58.16 52184.21 88888.00 2011-03-04 07:15:30.402 063 18313.90 58.12 52184.21 88888.00 2011-03-04 07:15:30.902 063 18313.89 58.22 52184.29 88888.00 2011-03-04 07:15:31.402 063 18313.96 58.27 52184.35 88888.00 2011-03-04 07:15:31.902 063 18313.94 58.19 52184.29 88888.00 2011-03-04 07:15:32.402 063 18313.94 58.19 52184.24 88888.00 2011-03-04 07:15:32.902 063 18314.05 58.22 52184.33 88888.00 2011-03-04 07:15:33.402 063 18314.28 58.22 52184.33 88888.00 2011-03-04 07:15:33.902 063 18314.44 58.26 52184.35 88888.00 2011-03-04 07:15:34.402 063 18314.12 58.32 52184.34 88888.00 2011-03-04 07:15:34.902 063 18313.94 58.28 52184.28 88888.00 2011-03-04 07:15:35.402 063 18313.97 58.26 52184.27 88888.00 2011-03-04 07:15:35.902 063 18313.89 58.26 52184.27 88888.00 2011-03-04 07:15:36.402 063 18313.89 58.25 52184.35 88888.00 2011-03-04 07:15:36.902 063 18313.77 58.13 52184.36 88888.00 2011-03-04 07:15:37.402 063 18313.78 58.03 52184.27 88888.00 2011-03-04 07:15:37.902 063 18313.86 58.02 52184.31 88888.00 2011-03-04 07:15:38.402 063 18314.16 58.06 52184.32 88888.00 2011-03-04 07:15:38.902 063 18314.25 58.03 52184.29 88888.00 2011-03-04 07:15:39.402 063 18314.34 58.06 52184.38 88888.00 2011-03-04 07:15:39.902 063 18314.05 58.15 52184.34 88888.00 2011-03-04 07:15:40.402 063 18314.03 58.09 52184.32 88888.00 2011-03-04 07:15:40.902 063 18314.13 58.10 52184.32 88888.00 2011-03-04 07:15:41.402 063 18314.32 58.10 52184.32 88888.00 2011-03-04 07:15:41.902 063 18314.39 58.13 52184.38 88888.00 2011-03-04 07:15:42.402 063 18314.08 58.19 52184.42 88888.00 2011-03-04 07:15:42.902 063 18313.77 58.13 52184.50 88888.00 2011-03-04 07:15:43.402 063 18313.93 58.18 52184.50 88888.00 2011-03-04 07:15:43.902 063 18314.04 58.21 52184.40 88888.00 2011-03-04 07:15:44.402 063 18314.32 58.13 52184.37 88888.00 2011-03-04 07:15:44.902 063 18314.25 58.19 52184.36 88888.00 2011-03-04 07:15:45.402 063 18314.13 58.20 52184.46 88888.00 2011-03-04 07:15:45.902 063 18314.18 58.16 52184.46 88888.00 2011-03-04 07:15:46.402 063 18314.08 58.08 52184.47 88888.00 2011-03-04 07:15:46.902 063 18314.23 58.03 52184.46 88888.00 2011-03-04 07:15:47.402 063 18314.45 58.10 52184.51 88888.00 2011-03-04 07:15:47.902 063 18314.18 58.00 52184.50 88888.00 2011-03-04 07:15:48.402 063 18314.45 58.00 52184.50 88888.00 2011-03-04 07:15:48.902 063 18314.57 57.91 52184.56 88888.00 2011-03-04 07:15:49.402 063 18314.18 57.86 52184.50 88888.00 2011-03-04 07:15:49.902 063 18313.96 57.82 52184.52 88888.00 2011-03-04 07:15:50.402 063 18313.99 57.82 52184.54 88888.00 2011-03-04 07:15:50.902 063 18313.91 57.82 52184.58 88888.00 2011-03-04 07:15:51.402 063 18313.96 57.93 52184.58 88888.00 2011-03-04 07:15:51.902 063 18314.38 58.05 52184.57 88888.00 2011-03-04 07:15:52.402 063 18314.14 58.12 52184.51 88888.00 2011-03-04 07:15:52.902 063 18313.97 58.04 52184.55 88888.00 2011-03-04 07:15:53.402 063 18313.93 58.03 52184.61 88888.00 2011-03-04 07:15:53.902 063 18313.92 58.08 52184.55 88888.00 2011-03-04 07:15:54.402 063 18313.92 58.08 52184.60 88888.00 2011-03-04 07:15:54.902 063 18314.08 58.10 52184.61 88888.00 2011-03-04 07:15:55.402 063 18314.06 58.13 52184.55 88888.00 2011-03-04 07:15:55.902 063 18313.86 58.23 52184.60 88888.00 2011-03-04 07:15:56.402 063 18313.93 58.34 52184.62 88888.00 2011-03-04 07:15:56.902 063 18314.25 58.43 52184.59 88888.00 2011-03-04 07:15:57.402 063 18314.10 58.41 52184.57 88888.00 2011-03-04 07:15:57.902 063 18314.42 58.27 52184.58 88888.00 2011-03-04 07:15:58.402 063 18314.56 58.13 52184.52 88888.00 2011-03-04 07:15:58.902 063 18314.38 58.18 52184.40 88888.00 2011-03-04 07:15:59.402 063 18314.46 58.24 52184.46 88888.00 2011-03-04 07:15:59.902 063 18314.29 58.31 52184.51 88888.00 2011-03-04 07:16:00.402 063 18314.24 58.35 52184.47 88888.00 2011-03-04 07:16:00.902 063 18314.28 58.23 52184.43 88888.00 2011-03-04 07:16:01.402 063 18313.95 58.12 52184.47 88888.00 2011-03-04 07:16:01.902 063 18313.93 58.11 52184.42 88888.00 2011-03-04 07:16:02.402 063 18313.95 58.26 52184.28 88888.00 2011-03-04 07:16:02.902 063 18314.18 58.26 52184.34 88888.00 2011-03-04 07:16:03.402 063 18314.03 58.34 52184.46 88888.00 2011-03-04 07:16:03.902 063 18313.95 58.30 52184.51 88888.00 2011-03-04 07:16:04.402 063 18314.18 58.32 52184.61 88888.00 2011-03-04 07:16:04.902 063 18314.31 58.30 52184.54 88888.00 2011-03-04 07:16:05.402 063 18314.07 58.32 52184.51 88888.00 2011-03-04 07:16:05.902 063 18313.74 58.36 52184.55 88888.00 2011-03-04 07:16:06.402 063 18313.63 58.37 52184.58 88888.00 2011-03-04 07:16:06.902 063 18313.89 58.43 52184.62 88888.00 2011-03-04 07:16:07.402 063 18314.17 58.40 52184.64 88888.00 2011-03-04 07:16:07.902 063 18314.00 58.47 52184.61 88888.00 2011-03-04 07:16:08.402 063 18313.72 58.54 52184.52 88888.00 2011-03-04 07:16:08.902 063 18313.57 58.55 52184.48 88888.00 2011-03-04 07:16:09.402 063 18313.58 58.52 52184.58 88888.00 2011-03-04 07:16:09.902 063 18313.59 58.58 52184.58 88888.00 2011-03-04 07:16:10.402 063 18313.52 58.54 52184.59 88888.00 2011-03-04 07:16:10.902 063 18313.59 58.48 52184.58 88888.00 2011-03-04 07:16:11.402 063 18314.00 58.56 52184.50 88888.00 2011-03-04 07:16:11.902 063 18314.08 58.61 52184.50 88888.00 2011-03-04 07:16:12.402 063 18313.81 58.54 52184.47 88888.00 2011-03-04 07:16:12.902 063 18313.80 58.57 52184.38 88888.00 2011-03-04 07:16:13.402 063 18313.92 58.68 52184.40 88888.00 2011-03-04 07:16:13.902 063 18314.22 58.79 52184.45 88888.00 2011-03-04 07:16:14.402 063 18313.97 58.85 52184.47 88888.00 2011-03-04 07:16:14.902 063 18313.69 58.75 52184.59 88888.00 2011-03-04 07:16:15.402 063 18313.70 58.72 52184.66 88888.00 2011-03-04 07:16:15.902 063 18313.89 58.76 52184.79 88888.00 2011-03-04 07:16:16.402 063 18314.17 58.80 52184.73 88888.00 2011-03-04 07:16:16.902 063 18314.23 58.88 52184.47 88888.00 2011-03-04 07:16:17.402 063 18314.16 58.85 52184.34 88888.00 2011-03-04 07:16:17.902 063 18313.81 58.86 52184.29 88888.00 2011-03-04 07:16:18.402 063 18314.03 58.72 52184.54 88888.00 2011-03-04 07:16:18.902 063 18314.21 58.63 52184.75 88888.00 2011-03-04 07:16:19.402 063 18313.91 58.68 52184.84 88888.00 2011-03-04 07:16:19.902 063 18313.95 58.70 52184.82 88888.00 2011-03-04 07:16:20.402 063 18314.17 58.76 52184.83 88888.00 2011-03-04 07:16:20.902 063 18313.89 58.79 52184.74 88888.00 2011-03-04 07:16:21.402 063 18313.81 58.80 52184.67 88888.00 2011-03-04 07:16:21.902 063 18313.91 58.79 52184.64 88888.00 2011-03-04 07:16:22.402 063 18314.07 58.78 52184.63 88888.00 2011-03-04 07:16:22.902 063 18314.32 58.84 52184.60 88888.00 2011-03-04 07:16:23.402 063 18314.03 58.74 52184.49 88888.00 2011-03-04 07:16:23.902 063 18313.85 58.72 52184.52 88888.00 2011-03-04 07:16:24.402 063 18313.82 58.70 52184.64 88888.00 2011-03-04 07:16:24.902 063 18313.75 58.75 52184.63 88888.00 2011-03-04 07:16:25.402 063 18313.69 58.79 52184.68 88888.00 2011-03-04 07:16:25.902 063 18313.66 58.73 52184.73 88888.00 2011-03-04 07:16:26.402 063 18313.69 58.79 52184.71 88888.00 2011-03-04 07:16:26.902 063 18313.69 58.77 52184.61 88888.00 2011-03-04 07:16:27.402 063 18313.86 58.78 52184.57 88888.00 2011-03-04 07:16:27.902 063 18313.81 58.79 52184.60 88888.00 2011-03-04 07:16:28.402 063 18313.95 58.80 52184.73 88888.00 2011-03-04 07:16:28.902 063 18313.97 58.81 52184.81 88888.00 2011-03-04 07:16:29.402 063 18313.89 58.81 52184.69 88888.00 2011-03-04 07:16:29.902 063 18314.29 58.89 52184.71 88888.00 2011-03-04 07:16:30.402 063 18314.47 58.82 52184.80 88888.00 2011-03-04 07:16:30.902 063 18314.24 58.84 52184.87 88888.00 2011-03-04 07:16:31.402 063 18313.93 58.76 52184.85 88888.00 2011-03-04 07:16:31.902 063 18313.83 58.76 52184.68 88888.00 2011-03-04 07:16:32.402 063 18314.08 58.78 52184.80 88888.00 2011-03-04 07:16:32.902 063 18314.23 58.78 52184.94 88888.00 2011-03-04 07:16:33.402 063 18313.93 58.80 52184.82 88888.00 2011-03-04 07:16:33.902 063 18313.85 58.80 52184.78 88888.00 2011-03-04 07:16:34.402 063 18313.77 58.79 52184.74 88888.00 2011-03-04 07:16:34.902 063 18313.78 58.78 52184.82 88888.00 2011-03-04 07:16:35.402 063 18313.89 58.70 52184.84 88888.00 2011-03-04 07:16:35.902 063 18313.88 58.69 52184.80 88888.00 2011-03-04 07:16:36.402 063 18314.31 58.74 52184.73 88888.00 2011-03-04 07:16:36.902 063 18314.24 58.76 52184.80 88888.00 2011-03-04 07:16:37.402 063 18313.95 58.72 52184.73 88888.00 2011-03-04 07:16:37.902 063 18313.92 58.61 52184.80 88888.00 2011-03-04 07:16:38.402 063 18313.82 58.62 52184.72 88888.00 2011-03-04 07:16:38.902 063 18313.90 58.71 52184.81 88888.00 2011-03-04 07:16:39.402 063 18313.93 58.78 52184.84 88888.00 2011-03-04 07:16:39.902 063 18313.92 58.73 52184.79 88888.00 2011-03-04 07:16:40.402 063 18314.03 58.70 52184.75 88888.00 2011-03-04 07:16:40.902 063 18313.95 58.63 52184.80 88888.00 2011-03-04 07:16:41.402 063 18313.94 58.59 52184.68 88888.00 2011-03-04 07:16:41.902 063 18314.05 58.57 52184.71 88888.00 2011-03-04 07:16:42.402 063 18314.00 58.56 52184.72 88888.00 2011-03-04 07:16:42.902 063 18314.03 58.56 52184.78 88888.00 2011-03-04 07:16:43.402 063 18314.39 58.60 52184.82 88888.00 2011-03-04 07:16:43.902 063 18314.49 58.74 52184.79 88888.00 2011-03-04 07:16:44.402 063 18314.11 58.73 52184.70 88888.00 2011-03-04 07:16:44.902 063 18313.97 58.71 52184.74 88888.00 2011-03-04 07:16:45.402 063 18314.11 58.68 52184.74 88888.00 2011-03-04 07:16:45.902 063 18314.42 58.63 52184.66 88888.00 2011-03-04 07:16:46.402 063 18314.47 58.61 52184.73 88888.00 2011-03-04 07:16:46.902 063 18314.40 58.62 52184.72 88888.00 2011-03-04 07:16:47.402 063 18314.40 58.65 52184.64 88888.00 2011-03-04 07:16:47.902 063 18314.10 58.47 52184.55 88888.00 2011-03-04 07:16:48.402 063 18313.84 58.51 52184.46 88888.00 2011-03-04 07:16:48.902 063 18313.67 58.61 52184.50 88888.00 2011-03-04 07:16:49.402 063 18313.64 58.62 52184.56 88888.00 2011-03-04 07:16:49.902 063 18313.80 58.68 52184.64 88888.00 2011-03-04 07:16:50.402 063 18313.83 58.68 52184.59 88888.00 2011-03-04 07:16:50.902 063 18313.85 58.70 52184.64 88888.00 2011-03-04 07:16:51.402 063 18313.80 58.73 52184.63 88888.00 2011-03-04 07:16:51.902 063 18314.08 58.72 52184.68 88888.00 2011-03-04 07:16:52.402 063 18314.36 58.75 52184.62 88888.00 2011-03-04 07:16:52.902 063 18314.36 58.68 52184.63 88888.00 2011-03-04 07:16:53.402 063 18314.27 58.71 52184.74 88888.00 2011-03-04 07:16:53.902 063 18313.94 58.69 52184.80 88888.00 2011-03-04 07:16:54.402 063 18313.72 58.75 52184.81 88888.00 2011-03-04 07:16:54.902 063 18314.01 58.76 52184.82 88888.00 2011-03-04 07:16:55.402 063 18314.21 58.76 52184.85 88888.00 2011-03-04 07:16:55.902 063 18314.11 58.76 52184.83 88888.00 2011-03-04 07:16:56.402 063 18313.89 58.74 52184.84 88888.00 2011-03-04 07:16:56.902 063 18313.84 58.71 52184.80 88888.00 2011-03-04 07:16:57.402 063 18313.84 58.71 52184.82 88888.00 2011-03-04 07:16:57.902 063 18313.80 58.79 52184.87 88888.00 2011-03-04 07:16:58.402 063 18313.93 58.87 52184.72 88888.00 2011-03-04 07:16:58.902 063 18314.21 58.89 52184.78 88888.00 2011-03-04 07:16:59.402 063 18314.04 58.82 52184.77 88888.00 2011-03-04 07:16:59.902 063 18313.82 58.80 52184.68 88888.00 2011-03-04 07:17:00.402 063 18313.85 58.85 52184.78 88888.00 2011-03-04 07:17:00.902 063 18313.78 58.84 52184.75 88888.00 2011-03-04 07:17:01.402 063 18313.78 58.90 52184.73 88888.00 2011-03-04 07:17:01.902 063 18313.81 58.86 52184.75 88888.00 2011-03-04 07:17:02.402 063 18314.05 58.84 52184.63 88888.00 2011-03-04 07:17:02.902 063 18314.16 58.85 52184.62 88888.00 2011-03-04 07:17:03.402 063 18313.93 58.85 52184.66 88888.00 2011-03-04 07:17:03.902 063 18313.89 58.91 52184.73 88888.00 2011-03-04 07:17:04.402 063 18313.90 58.86 52184.83 88888.00 2011-03-04 07:17:04.902 063 18313.83 58.89 52184.83 88888.00 2011-03-04 07:17:05.402 063 18313.78 58.96 52184.84 88888.00 2011-03-04 07:17:05.902 063 18313.89 58.99 52184.84 88888.00 2011-03-04 07:17:06.402 063 18313.92 58.95 52184.84 88888.00 2011-03-04 07:17:06.902 063 18313.83 58.90 52184.89 88888.00 2011-03-04 07:17:07.402 063 18313.91 58.95 52184.92 88888.00 2011-03-04 07:17:07.902 063 18314.02 58.95 52184.97 88888.00 2011-03-04 07:17:08.402 063 18313.88 58.93 52184.98 88888.00 2011-03-04 07:17:08.902 063 18313.96 58.82 52184.87 88888.00 2011-03-04 07:17:09.402 063 18314.03 58.84 52184.78 88888.00 2011-03-04 07:17:09.902 063 18313.90 58.91 52184.86 88888.00 2011-03-04 07:17:10.402 063 18313.85 58.94 52184.90 88888.00 2011-03-04 07:17:10.902 063 18313.94 58.87 52184.95 88888.00 2011-03-04 07:17:11.402 063 18313.95 58.92 52184.89 88888.00 2011-03-04 07:17:11.902 063 18313.83 59.04 52184.82 88888.00 2011-03-04 07:17:12.402 063 18313.86 59.01 52184.80 88888.00 2011-03-04 07:17:12.902 063 18313.99 58.87 52184.78 88888.00 2011-03-04 07:17:13.402 063 18314.38 58.84 52184.81 88888.00 2011-03-04 07:17:13.902 063 18314.33 58.88 52184.83 88888.00 2011-03-04 07:17:14.402 063 18314.06 58.82 52184.81 88888.00 2011-03-04 07:17:14.902 063 18314.19 58.90 52184.79 88888.00 2011-03-04 07:17:15.402 063 18313.84 58.86 52184.74 88888.00 2011-03-04 07:17:15.902 063 18313.89 58.89 52184.71 88888.00 2011-03-04 07:17:16.402 063 18314.02 58.81 52184.61 88888.00 2011-03-04 07:17:16.902 063 18314.49 58.78 52184.55 88888.00 2011-03-04 07:17:17.402 063 18314.50 58.81 52184.56 88888.00 2011-03-04 07:17:17.902 063 18314.58 58.90 52184.58 88888.00 2011-03-04 07:17:18.402 063 18314.48 58.86 52184.70 88888.00 2011-03-04 07:17:18.902 063 18314.12 58.74 52184.67 88888.00 2011-03-04 07:17:19.402 063 18314.24 58.73 52184.64 88888.00 2011-03-04 07:17:19.902 063 18314.40 58.80 52184.68 88888.00 2011-03-04 07:17:20.402 063 18314.16 58.81 52184.68 88888.00 2011-03-04 07:17:20.902 063 18313.99 58.78 52184.81 88888.00 2011-03-04 07:17:21.402 063 18314.08 58.75 52184.82 88888.00 2011-03-04 07:17:21.902 063 18314.12 58.77 52184.75 88888.00 2011-03-04 07:17:22.402 063 18314.02 58.82 52184.87 88888.00 2011-03-04 07:17:22.902 063 18313.85 58.86 52184.91 88888.00 2011-03-04 07:17:23.402 063 18313.93 58.87 52185.00 88888.00 2011-03-04 07:17:23.902 063 18313.94 58.86 52185.07 88888.00 2011-03-04 07:17:24.402 063 18313.94 58.82 52184.94 88888.00 2011-03-04 07:17:24.902 063 18314.04 58.81 52184.82 88888.00 2011-03-04 07:17:25.402 063 18314.28 58.79 52184.86 88888.00 2011-03-04 07:17:25.902 063 18314.13 58.80 52184.85 88888.00 2011-03-04 07:17:26.402 063 18314.14 58.77 52184.81 88888.00 2011-03-04 07:17:26.902 063 18314.37 58.82 52184.79 88888.00 2011-03-04 07:17:27.402 063 18314.38 58.87 52184.83 88888.00 2011-03-04 07:17:27.902 063 18314.12 58.79 52184.84 88888.00 2011-03-04 07:17:28.402 063 18314.25 58.78 52184.84 88888.00 2011-03-04 07:17:28.902 063 18314.33 58.89 52184.79 88888.00 2011-03-04 07:17:29.402 063 18314.29 58.94 52184.67 88888.00 2011-03-04 07:17:29.902 063 18313.94 59.03 52184.63 88888.00 2011-03-04 07:17:30.402 063 18313.80 59.27 52184.66 88888.00 2011-03-04 07:17:30.902 063 18313.86 59.14 52184.68 88888.00 2011-03-04 07:17:31.402 063 18313.71 59.00 52184.75 88888.00 2011-03-04 07:17:31.902 063 18313.74 59.18 52184.80 88888.00 2011-03-04 07:17:32.402 063 18313.82 59.05 52184.73 88888.00 2011-03-04 07:17:32.902 063 18313.86 58.91 52184.61 88888.00 2011-03-04 07:17:33.402 063 18313.90 58.93 52184.57 88888.00 2011-03-04 07:17:33.902 063 18314.24 58.94 52184.61 88888.00 2011-03-04 07:17:34.402 063 18314.21 58.85 52184.62 88888.00 2011-03-04 07:17:34.902 063 18313.95 58.87 52184.63 88888.00 2011-03-04 07:17:35.402 063 18314.10 58.92 52184.64 88888.00 2011-03-04 07:17:35.902 063 18313.78 59.01 52184.68 88888.00 2011-03-04 07:17:36.402 063 18313.74 59.12 52184.75 88888.00 2011-03-04 07:17:36.902 063 18313.99 59.03 52184.89 88888.00 2011-03-04 07:17:37.402 063 18314.11 58.93 52184.86 88888.00 2011-03-04 07:17:37.902 063 18313.81 58.96 52184.87 88888.00 2011-03-04 07:17:38.402 063 18313.78 58.94 52184.77 88888.00 2011-03-04 07:17:38.902 063 18313.79 58.93 52184.77 88888.00 2011-03-04 07:17:39.402 063 18314.10 59.05 52184.84 88888.00 2011-03-04 07:17:39.902 063 18313.72 59.05 52184.77 88888.00 2011-03-04 07:17:40.402 063 18313.60 59.07 52184.73 88888.00 2011-03-04 07:17:40.902 063 18314.03 59.13 52184.72 88888.00 2011-03-04 07:17:41.402 063 18313.91 59.18 52184.72 88888.00 2011-03-04 07:17:41.902 063 18313.64 59.20 52184.66 88888.00 2011-03-04 07:17:42.402 063 18313.64 59.04 52184.49 88888.00 2011-03-04 07:17:42.902 063 18313.94 58.98 52184.51 88888.00 2011-03-04 07:17:43.402 063 18313.71 58.98 52184.60 88888.00 2011-03-04 07:17:43.902 063 18313.62 59.01 52184.66 88888.00 2011-03-04 07:17:44.402 063 18313.61 59.03 52184.79 88888.00 2011-03-04 07:17:44.902 063 18313.56 59.18 52184.82 88888.00 2011-03-04 07:17:45.402 063 18313.89 59.21 52184.80 88888.00 2011-03-04 07:17:45.902 063 18314.11 59.20 52184.72 88888.00 2011-03-04 07:17:46.402 063 18313.80 59.11 52184.71 88888.00 2011-03-04 07:17:46.902 063 18313.62 59.01 52184.80 88888.00 2011-03-04 07:17:47.402 063 18313.64 59.03 52184.74 88888.00 2011-03-04 07:17:47.902 063 18313.68 59.15 52184.90 88888.00 2011-03-04 07:17:48.402 063 18313.86 59.19 52185.14 88888.00 2011-03-04 07:17:48.902 063 18313.90 59.11 52185.07 88888.00 2011-03-04 07:17:49.402 063 18314.23 59.09 52185.03 88888.00 2011-03-04 07:17:49.902 063 18314.37 59.01 52184.93 88888.00 2011-03-04 07:17:50.402 063 18314.31 59.00 52185.00 88888.00 2011-03-04 07:17:50.902 063 18314.32 59.11 52184.93 88888.00 2011-03-04 07:17:51.402 063 18313.94 59.12 52184.92 88888.00 2011-03-04 07:17:51.902 063 18313.82 59.05 52184.92 88888.00 2011-03-04 07:17:52.402 063 18313.71 59.01 52184.95 88888.00 2011-03-04 07:17:52.902 063 18313.80 59.19 52184.92 88888.00 2011-03-04 07:17:53.402 063 18313.93 59.27 52184.82 88888.00 2011-03-04 07:17:53.902 063 18314.33 59.26 52184.74 88888.00 2011-03-04 07:17:54.402 063 18314.38 59.24 52184.85 88888.00 2011-03-04 07:17:54.902 063 18314.55 59.27 52184.90 88888.00 2011-03-04 07:17:55.402 063 18314.53 59.30 52184.90 88888.00 2011-03-04 07:17:55.902 063 18314.47 59.32 52184.95 88888.00 2011-03-04 07:17:56.402 063 18314.42 59.32 52185.03 88888.00 2011-03-04 07:17:56.902 063 18314.14 59.34 52184.96 88888.00 2011-03-04 07:17:57.402 063 18314.18 59.30 52184.87 88888.00 2011-03-04 07:17:57.902 063 18314.00 59.26 52184.86 88888.00 2011-03-04 07:17:58.402 063 18314.01 59.29 52184.77 88888.00 2011-03-04 07:17:58.902 063 18314.14 59.28 52184.81 88888.00 2011-03-04 07:17:59.402 063 18314.13 59.28 52184.92 88888.00 2011-03-04 07:17:59.902 063 18314.15 59.29 52184.95 88888.00 2011-03-04 07:18:00.402 063 18314.48 59.39 52185.01 88888.00 2011-03-04 07:18:00.902 063 18314.42 59.33 52184.94 88888.00 2011-03-04 07:18:01.402 063 18314.51 59.32 52185.00 88888.00 2011-03-04 07:18:01.902 063 18314.56 59.36 52185.13 88888.00 2011-03-04 07:18:02.402 063 18314.27 59.40 52185.12 88888.00 2011-03-04 07:18:02.902 063 18314.07 59.37 52184.92 88888.00 2011-03-04 07:18:03.402 063 18314.08 59.34 52184.92 88888.00 2011-03-04 07:18:03.902 063 18314.18 59.43 52184.86 88888.00 2011-03-04 07:18:04.402 063 18314.43 59.39 52184.91 88888.00 2011-03-04 07:18:04.902 063 18314.76 59.32 52184.95 88888.00 2011-03-04 07:18:05.402 063 18314.90 59.24 52184.85 88888.00 2011-03-04 07:18:05.902 063 18314.82 59.27 52184.90 88888.00 2011-03-04 07:18:06.402 063 18314.87 59.36 52185.02 88888.00 2011-03-04 07:18:06.902 063 18314.89 59.40 52184.98 88888.00 2011-03-04 07:18:07.402 063 18314.45 59.33 52184.92 88888.00 2011-03-04 07:18:07.902 063 18314.36 59.30 52185.02 88888.00 2011-03-04 07:18:08.402 063 18314.43 59.28 52185.07 88888.00 2011-03-04 07:18:08.902 063 18314.40 59.33 52185.05 88888.00 2011-03-04 07:18:09.402 063 18314.36 59.29 52185.00 88888.00 2011-03-04 07:18:09.902 063 18314.21 59.34 52184.98 88888.00 2011-03-04 07:18:10.402 063 18314.18 59.34 52184.96 88888.00 2011-03-04 07:18:10.902 063 18314.19 59.37 52184.93 88888.00 2011-03-04 07:18:11.402 063 18314.15 59.32 52184.94 88888.00 2011-03-04 07:18:11.902 063 18314.12 59.31 52184.95 88888.00 2011-03-04 07:18:12.402 063 18314.37 59.31 52184.94 88888.00 2011-03-04 07:18:12.902 063 18314.36 59.40 52185.00 88888.00 2011-03-04 07:18:13.402 063 18314.37 59.40 52185.05 88888.00 2011-03-04 07:18:13.902 063 18314.33 59.39 52185.00 88888.00 2011-03-04 07:18:14.402 063 18314.24 59.38 52185.01 88888.00 2011-03-04 07:18:14.902 063 18314.27 59.37 52184.91 88888.00 2011-03-04 07:18:15.402 063 18314.39 59.36 52184.95 88888.00 2011-03-04 07:18:15.902 063 18314.50 59.32 52185.13 88888.00 2011-03-04 07:18:16.402 063 18314.95 59.26 52185.19 88888.00 2011-03-04 07:18:16.902 063 18315.05 59.28 52185.10 88888.00 2011-03-04 07:18:17.399 063 18314.88 59.16 52185.12 88888.00 2011-03-04 07:18:17.909 063 18314.55 59.21 52185.22 88888.00 2011-03-04 07:18:18.409 063 18314.62 59.22 52185.26 88888.00 2011-03-04 07:18:18.909 063 18314.49 59.16 52185.22 88888.00 2011-03-04 07:18:19.409 063 18314.57 59.20 52185.21 88888.00 2011-03-04 07:18:19.909 063 18314.46 59.24 52185.25 88888.00 2011-03-04 07:18:20.409 063 18314.34 59.26 52185.28 88888.00 2011-03-04 07:18:20.909 063 18314.42 59.20 52185.20 88888.00 2011-03-04 07:18:21.409 063 18314.77 59.19 52185.07 88888.00 2011-03-04 07:18:21.909 063 18314.69 59.26 52185.16 88888.00 2011-03-04 07:18:22.409 063 18314.42 59.30 52185.16 88888.00 2011-03-04 07:18:22.909 063 18314.46 59.28 52185.16 88888.00 2011-03-04 07:18:23.409 063 18314.49 59.31 52185.20 88888.00 2011-03-04 07:18:23.909 063 18314.47 59.34 52185.25 88888.00 2011-03-04 07:18:24.409 063 18314.44 59.36 52185.21 88888.00 2011-03-04 07:18:24.909 063 18314.65 59.39 52185.25 88888.00 2011-03-04 07:18:25.409 063 18315.03 59.32 52185.31 88888.00 2011-03-04 07:18:25.909 063 18314.99 59.34 52185.29 88888.00 2011-03-04 07:18:26.409 063 18314.69 59.31 52185.36 88888.00 2011-03-04 07:18:26.909 063 18314.68 59.33 52185.33 88888.00 2011-03-04 07:18:27.409 063 18314.72 59.33 52185.44 88888.00 2011-03-04 07:18:27.909 063 18314.57 59.36 52185.39 88888.00 2011-03-04 07:18:28.409 063 18314.61 59.41 52185.32 88888.00 2011-03-04 07:18:28.909 063 18314.70 59.42 52185.32 88888.00 2011-03-04 07:18:29.409 063 18314.65 59.46 52185.38 88888.00 2011-03-04 07:18:29.909 063 18314.73 59.37 52185.24 88888.00 2011-03-04 07:18:30.409 063 18314.61 59.39 52185.21 88888.00 2011-03-04 07:18:30.909 063 18314.59 59.42 52185.27 88888.00 2011-03-04 07:18:31.409 063 18314.87 59.48 52185.37 88888.00 2011-03-04 07:18:31.909 063 18314.72 59.47 52185.36 88888.00 2011-03-04 07:18:32.409 063 18314.79 59.41 52185.33 88888.00 2011-03-04 07:18:32.909 063 18314.68 59.41 52185.33 88888.00 2011-03-04 07:18:33.409 063 18314.64 59.42 52185.33 88888.00 2011-03-04 07:18:33.909 063 18314.88 59.43 52185.26 88888.00 2011-03-04 07:18:34.409 063 18314.76 59.37 52185.21 88888.00 2011-03-04 07:18:34.909 063 18314.98 59.47 52185.20 88888.00 2011-03-04 07:18:35.409 063 18315.23 59.53 52185.21 88888.00 2011-03-04 07:18:35.909 063 18314.88 59.56 52185.26 88888.00 2011-03-04 07:18:36.409 063 18314.73 59.51 52185.26 88888.00 2011-03-04 07:18:36.909 063 18314.73 59.44 52185.22 88888.00 2011-03-04 07:18:37.409 063 18314.76 59.47 52185.26 88888.00 2011-03-04 07:18:37.909 063 18314.79 59.49 52185.24 88888.00 2011-03-04 07:18:38.409 063 18315.02 59.46 52185.18 88888.00 2011-03-04 07:18:38.909 063 18315.00 59.46 52185.18 88888.00 2011-03-04 07:18:39.409 063 18314.88 59.53 52185.10 88888.00 2011-03-04 07:18:39.909 063 18314.87 59.46 52185.12 88888.00 2011-03-04 07:18:40.409 063 18314.90 59.51 52185.10 88888.00 2011-03-04 07:18:40.909 063 18314.98 59.56 52185.17 88888.00 2011-03-04 07:18:41.409 063 18315.10 59.51 52185.28 88888.00 2011-03-04 07:18:41.909 063 18314.90 59.49 52185.16 88888.00 2011-03-04 07:18:42.409 063 18314.98 59.56 52185.12 88888.00 2011-03-04 07:18:42.909 063 18315.02 59.48 52185.16 88888.00 2011-03-04 07:18:43.409 063 18315.09 59.48 52185.15 88888.00 2011-03-04 07:18:43.909 063 18315.18 59.45 52185.12 88888.00 2011-03-04 07:18:44.409 063 18315.10 59.46 52185.14 88888.00 2011-03-04 07:18:44.909 063 18314.98 59.55 52185.09 88888.00 2011-03-04 07:18:45.409 063 18315.13 59.57 52185.13 88888.00 2011-03-04 07:18:45.909 063 18315.38 59.59 52185.08 88888.00 2011-03-04 07:18:46.409 063 18315.15 59.67 52185.12 88888.00 2011-03-04 07:18:46.909 063 18315.32 59.66 52185.27 88888.00 2011-03-04 07:18:47.409 063 18315.30 59.45 52185.25 88888.00 2011-03-04 07:18:47.909 063 18315.54 59.57 52185.14 88888.00 2011-03-04 07:18:48.409 063 18315.76 59.64 52185.09 88888.00 2011-03-04 07:18:48.909 063 18315.70 59.64 52185.04 88888.00 2011-03-04 07:18:49.409 063 18315.46 59.65 52185.04 88888.00 2011-03-04 07:18:49.909 063 18315.24 59.56 52185.13 88888.00 2011-03-04 07:18:50.409 063 18315.15 59.47 52185.25 88888.00 2011-03-04 07:18:50.909 063 18315.22 59.43 52185.19 88888.00 2011-03-04 07:18:51.409 063 18315.31 59.43 52185.14 88888.00 2011-03-04 07:18:51.909 063 18315.22 59.44 52185.02 88888.00 2011-03-04 07:18:52.409 063 18315.25 59.42 52184.94 88888.00 2011-03-04 07:18:52.909 063 18315.26 59.42 52185.05 88888.00 2011-03-04 07:18:53.409 063 18315.25 59.41 52185.02 88888.00 2011-03-04 07:18:53.909 063 18315.13 59.49 52185.09 88888.00 2011-03-04 07:18:54.409 063 18315.11 59.55 52185.12 88888.00 2011-03-04 07:18:54.909 063 18315.11 59.52 52185.08 88888.00 2011-03-04 07:18:55.409 063 18315.15 59.39 52185.14 88888.00 2011-03-04 07:18:55.909 063 18315.18 59.35 52185.18 88888.00 2011-03-04 07:18:56.409 063 18315.15 59.34 52185.21 88888.00 2011-03-04 07:18:56.909 063 18315.15 59.40 52185.21 88888.00 2011-03-04 07:18:57.409 063 18315.23 59.31 52185.16 88888.00 2011-03-04 07:18:57.909 063 18315.62 59.24 52185.12 88888.00 2011-03-04 07:18:58.409 063 18315.38 59.26 52185.16 88888.00 2011-03-04 07:18:58.909 063 18315.29 59.33 52185.09 88888.00 2011-03-04 07:18:59.409 063 18315.57 59.25 52185.13 88888.00 2011-03-04 07:18:59.909 063 18315.80 59.28 52185.18 88888.00 2011-03-04 07:19:00.409 063 18315.76 59.29 52185.19 88888.00 2011-03-04 07:19:00.909 063 18315.44 59.18 52185.20 88888.00 2011-03-04 07:19:01.409 063 18315.11 59.11 52185.25 88888.00 2011-03-04 07:19:01.909 063 18315.07 59.18 52185.25 88888.00 2011-03-04 07:19:02.409 063 18315.14 59.26 52185.08 88888.00 2011-03-04 07:19:02.909 063 18315.13 59.37 52185.10 88888.00 2011-03-04 07:19:03.409 063 18315.12 59.29 52185.17 88888.00 2011-03-04 07:19:03.909 063 18315.04 59.24 52185.31 88888.00 2011-03-04 07:19:04.409 063 18315.00 59.30 52185.30 88888.00 2011-03-04 07:19:04.909 063 18314.92 59.34 52185.24 88888.00 2011-03-04 07:19:05.409 063 18314.92 59.25 52185.29 88888.00 2011-03-04 07:19:05.909 063 18315.04 59.28 52185.18 88888.00 2011-03-04 07:19:06.409 063 18315.38 59.26 52185.14 88888.00 2011-03-04 07:19:06.909 063 18315.20 59.21 52185.18 88888.00 2011-03-04 07:19:07.409 063 18315.29 59.28 52185.26 88888.00 2011-03-04 07:19:07.909 063 18314.99 59.27 52185.25 88888.00 2011-03-04 07:19:08.409 063 18314.92 59.25 52185.29 88888.00 2011-03-04 07:19:08.909 063 18314.87 59.28 52185.30 88888.00 2011-03-04 07:19:09.409 063 18314.83 59.31 52185.37 88888.00 2011-03-04 07:19:09.909 063 18314.76 59.28 52185.33 88888.00 2011-03-04 07:19:10.409 063 18314.78 59.24 52185.27 88888.00 2011-03-04 07:19:10.909 063 18314.82 59.26 52185.29 88888.00 2011-03-04 07:19:11.409 063 18314.82 59.24 52185.32 88888.00 2011-03-04 07:19:11.909 063 18314.82 59.20 52185.31 88888.00 2011-03-04 07:19:12.409 063 18314.77 59.21 52185.33 88888.00 2011-03-04 07:19:12.909 063 18314.72 59.21 52185.30 88888.00 2011-03-04 07:19:13.409 063 18314.75 59.22 52185.21 88888.00 2011-03-04 07:19:13.909 063 18314.69 59.15 52185.28 88888.00 2011-03-04 07:19:14.409 063 18314.71 59.13 52185.31 88888.00 2011-03-04 07:19:14.909 063 18314.79 59.16 52185.22 88888.00 2011-03-04 07:19:15.409 063 18314.80 59.22 52185.16 88888.00 2011-03-04 07:19:15.909 063 18314.78 59.19 52185.17 88888.00 2011-03-04 07:19:16.409 063 18314.84 59.24 52185.16 88888.00 2011-03-04 07:19:16.909 063 18314.72 59.28 52185.13 88888.00 2011-03-04 07:19:17.409 063 18314.72 59.25 52185.08 88888.00 2011-03-04 07:19:17.909 063 18314.67 59.24 52185.16 88888.00 2011-03-04 07:19:18.409 063 18314.77 59.28 52185.16 88888.00 2011-03-04 07:19:18.909 063 18315.01 59.24 52185.09 88888.00 2011-03-04 07:19:19.409 063 18314.66 59.15 52185.07 88888.00 2011-03-04 07:19:19.909 063 18314.59 59.20 52185.14 88888.00 2011-03-04 07:19:20.409 063 18314.59 59.22 52185.17 88888.00 2011-03-04 07:19:20.909 063 18314.59 59.19 52185.14 88888.00 2011-03-04 07:19:21.409 063 18314.69 59.11 52185.09 88888.00 2011-03-04 07:19:21.909 063 18314.84 59.07 52185.13 88888.00 2011-03-04 07:19:22.409 063 18314.95 59.07 52185.05 88888.00 2011-03-04 07:19:22.909 063 18314.69 59.09 52184.95 88888.00 2011-03-04 07:19:23.409 063 18315.02 59.11 52184.98 88888.00 2011-03-04 07:19:23.909 063 18315.09 59.15 52185.03 88888.00 2011-03-04 07:19:24.409 063 18314.79 59.12 52185.02 88888.00 2011-03-04 07:19:24.909 063 18314.88 59.09 52185.07 88888.00 2011-03-04 07:19:25.409 063 18315.20 59.12 52185.03 88888.00 2011-03-04 07:19:25.909 063 18315.02 59.10 52185.02 88888.00 2011-03-04 07:19:26.409 063 18314.64 59.18 52184.95 88888.00 2011-03-04 07:19:26.909 063 18314.49 59.10 52184.96 88888.00 2011-03-04 07:19:27.409 063 18314.49 59.04 52184.97 88888.00 2011-03-04 07:19:27.909 063 18314.48 59.03 52185.06 88888.00 2011-03-04 07:19:28.409 063 18314.83 59.03 52185.06 88888.00 2011-03-04 07:19:28.909 063 18315.09 58.95 52185.01 88888.00 2011-03-04 07:19:29.409 063 18314.68 58.91 52185.05 88888.00 2011-03-04 07:19:29.909 063 18314.64 58.96 52184.93 88888.00 2011-03-04 07:19:30.409 063 18314.67 59.01 52184.92 88888.00 2011-03-04 07:19:30.909 063 18314.75 59.01 52184.96 88888.00 2011-03-04 07:19:31.409 063 18314.83 58.98 52184.92 88888.00 2011-03-04 07:19:31.909 063 18315.05 59.01 52184.93 88888.00 2011-03-04 07:19:32.409 063 18315.19 59.03 52184.92 88888.00 2011-03-04 07:19:32.909 063 18314.91 58.99 52185.01 88888.00 2011-03-04 07:19:33.409 063 18314.78 59.04 52185.02 88888.00 2011-03-04 07:19:33.909 063 18315.00 59.02 52185.08 88888.00 2011-03-04 07:19:34.409 063 18315.22 59.06 52185.01 88888.00 2011-03-04 07:19:34.909 063 18315.29 59.06 52185.02 88888.00 2011-03-04 07:19:35.409 063 18315.11 59.04 52185.02 88888.00 2011-03-04 07:19:35.909 063 18314.69 59.01 52185.09 88888.00 2011-03-04 07:19:36.409 063 18314.71 58.98 52185.17 88888.00 2011-03-04 07:19:36.909 063 18314.57 59.03 52185.25 88888.00 2011-03-04 07:19:37.409 063 18314.53 59.05 52185.20 88888.00 2011-03-04 07:19:37.909 063 18314.58 59.05 52185.13 88888.00 2011-03-04 07:19:38.409 063 18314.75 59.01 52185.05 88888.00 2011-03-04 07:19:38.909 063 18315.03 59.02 52185.10 88888.00 2011-03-04 07:19:39.409 063 18315.05 58.99 52185.15 88888.00 2011-03-04 07:19:39.909 063 18315.05 59.08 52185.25 88888.00 2011-03-04 07:19:40.409 063 18314.92 59.11 52185.30 88888.00 2011-03-04 07:19:40.909 063 18314.82 59.16 52185.22 88888.00 2011-03-04 07:19:41.409 063 18314.89 59.09 52185.22 88888.00 2011-03-04 07:19:41.909 063 18315.00 59.04 52185.20 88888.00 2011-03-04 07:19:42.409 063 18314.89 59.11 52185.14 88888.00 2011-03-04 07:19:42.909 063 18314.50 59.12 52185.19 88888.00 2011-03-04 07:19:43.409 063 18314.35 59.11 52185.16 88888.00 2011-03-04 07:19:43.909 063 18314.33 59.18 52185.05 88888.00 2011-03-04 07:19:44.409 063 18314.47 59.26 52185.09 88888.00 2011-03-04 07:19:44.909 063 18314.36 59.26 52185.19 88888.00 2011-03-04 07:19:45.409 063 18314.42 59.26 52185.19 88888.00 2011-03-04 07:19:45.909 063 18314.31 59.25 52185.18 88888.00 2011-03-04 07:19:46.409 063 18314.32 59.16 52185.16 88888.00 2011-03-04 07:19:46.909 063 18314.37 59.16 52185.15 88888.00 2011-03-04 07:19:47.409 063 18314.37 59.09 52185.15 88888.00 2011-03-04 07:19:47.909 063 18314.29 59.06 52185.08 88888.00 2011-03-04 07:19:48.409 063 18314.47 59.10 52185.01 88888.00 2011-03-04 07:19:48.909 063 18314.79 59.12 52184.89 88888.00 2011-03-04 07:19:49.409 063 18314.65 59.12 52184.89 88888.00 2011-03-04 07:19:49.909 063 18314.70 59.26 52185.03 88888.00 2011-03-04 07:19:50.409 063 18314.40 59.23 52184.96 88888.00 2011-03-04 07:19:50.909 063 18314.51 59.12 52185.02 88888.00 2011-03-04 07:19:51.409 063 18314.62 59.24 52185.07 88888.00 2011-03-04 07:19:51.909 063 18314.55 59.19 52184.90 88888.00 2011-03-04 07:19:52.409 063 18314.55 59.06 52184.94 88888.00 2011-03-04 07:19:52.909 063 18314.81 59.01 52184.91 88888.00 2011-03-04 07:19:53.409 063 18314.71 59.05 52185.01 88888.00 2011-03-04 07:19:53.909 063 18314.55 59.10 52185.08 88888.00 2011-03-04 07:19:54.409 063 18314.49 59.14 52185.09 88888.00 2011-03-04 07:19:54.909 063 18314.61 59.20 52185.06 88888.00 2011-03-04 07:19:55.409 063 18314.61 59.15 52185.12 88888.00 2011-03-04 07:19:55.909 063 18314.59 59.13 52185.16 88888.00 2011-03-04 07:19:56.409 063 18314.83 59.13 52185.15 88888.00 2011-03-04 07:19:56.909 063 18314.53 59.05 52185.18 88888.00 2011-03-04 07:19:57.409 063 18314.33 59.05 52185.25 88888.00 2011-03-04 07:19:57.909 063 18314.43 59.11 52185.26 88888.00 2011-03-04 07:19:58.409 063 18314.72 59.13 52185.12 88888.00 2011-03-04 07:19:58.909 063 18314.49 59.02 52185.18 88888.00 2011-03-04 07:19:59.409 063 18314.35 58.98 52185.25 88888.00 2011-03-04 07:19:59.909 063 18314.65 58.95 52185.19 88888.00 2011-03-04 07:20:00.409 063 18314.82 58.90 52185.16 88888.00 2011-03-04 07:20:00.909 063 18314.68 58.87 52185.18 88888.00 2011-03-04 07:20:01.409 063 18314.89 58.89 52185.15 88888.00 2011-03-04 07:20:01.909 063 18314.67 58.94 52185.14 88888.00 2011-03-04 07:20:02.409 063 18314.29 58.98 52185.12 88888.00 2011-03-04 07:20:02.909 063 18314.15 59.06 52185.09 88888.00 2011-03-04 07:20:03.409 063 18314.15 59.09 52185.16 88888.00 2011-03-04 07:20:03.909 063 18314.24 58.97 52185.21 88888.00 2011-03-04 07:20:04.409 063 18314.37 58.89 52185.26 88888.00 2011-03-04 07:20:04.909 063 18314.56 58.86 52185.35 88888.00 2011-03-04 07:20:05.409 063 18314.72 58.96 52185.25 88888.00 2011-03-04 07:20:05.909 063 18314.69 58.86 52185.18 88888.00 2011-03-04 07:20:06.409 063 18314.36 58.81 52185.18 88888.00 2011-03-04 07:20:06.909 063 18314.43 58.82 52185.18 88888.00 2011-03-04 07:20:07.409 063 18314.60 58.85 52185.20 88888.00 2011-03-04 07:20:07.909 063 18314.33 58.82 52185.25 88888.00 2011-03-04 07:20:08.409 063 18314.12 58.81 52185.22 88888.00 2011-03-04 07:20:08.909 063 18314.14 58.77 52185.05 88888.00 2011-03-04 07:20:09.409 063 18314.26 58.76 52185.07 88888.00 2011-03-04 07:20:09.909 063 18314.70 58.75 52185.10 88888.00 2011-03-04 07:20:10.409 063 18314.93 58.84 52185.06 88888.00 2011-03-04 07:20:10.909 063 18314.73 58.84 52185.10 88888.00 2011-03-04 07:20:11.409 063 18314.44 58.79 52185.04 88888.00 2011-03-04 07:20:11.909 063 18314.24 58.84 52185.02 88888.00 2011-03-04 07:20:12.409 063 18314.27 58.85 52185.00 88888.00 2011-03-04 07:20:12.909 063 18314.21 58.81 52185.05 88888.00 2011-03-04 07:20:13.409 063 18314.24 58.81 52185.01 88888.00 2011-03-04 07:20:13.909 063 18314.55 58.85 52185.04 88888.00 2011-03-04 07:20:14.409 063 18314.76 58.81 52185.10 88888.00 2011-03-04 07:20:14.909 063 18314.38 58.89 52185.08 88888.00 2011-03-04 07:20:15.409 063 18314.29 58.91 52185.02 88888.00 2011-03-04 07:20:15.909 063 18314.68 58.90 52185.08 88888.00 2011-03-04 07:20:16.409 063 18314.71 58.82 52185.13 88888.00 2011-03-04 07:20:16.909 063 18314.36 58.74 52185.07 88888.00 2011-03-04 07:20:17.409 063 18314.19 58.69 52185.18 88888.00 2011-03-04 07:20:17.909 063 18314.22 58.67 52185.26 88888.00 2011-03-04 07:20:18.409 063 18314.03 58.70 52185.16 88888.00 2011-03-04 07:20:18.909 063 18314.00 58.78 52184.96 88888.00 2011-03-04 07:20:19.409 063 18313.99 58.79 52184.96 88888.00 2011-03-04 07:20:19.909 063 18314.43 58.72 52184.97 88888.00 2011-03-04 07:20:20.409 063 18314.28 58.73 52185.09 88888.00 2011-03-04 07:20:20.909 063 18313.94 58.66 52185.02 88888.00 2011-03-04 07:20:21.409 063 18314.04 58.63 52185.03 88888.00 2011-03-04 07:20:21.909 063 18314.00 58.49 52185.07 88888.00 2011-03-04 07:20:22.409 063 18314.06 58.44 52185.07 88888.00 2011-03-04 07:20:22.909 063 18314.16 58.52 52185.09 88888.00 2011-03-04 07:20:23.409 063 18313.99 58.59 52185.02 88888.00 2011-03-04 07:20:23.909 063 18313.99 58.64 52185.00 88888.00 2011-03-04 07:20:24.409 063 18314.12 58.69 52185.02 88888.00 2011-03-04 07:20:24.909 063 18314.10 58.76 52184.95 88888.00 2011-03-04 07:20:25.409 063 18313.92 58.82 52184.89 88888.00 2011-03-04 07:20:25.909 063 18313.94 58.86 52184.97 88888.00 2011-03-04 07:20:26.409 063 18314.19 58.81 52184.96 88888.00 2011-03-04 07:20:26.909 063 18314.48 58.73 52184.85 88888.00 2011-03-04 07:20:27.409 063 18314.17 58.76 52184.90 88888.00 2011-03-04 07:20:27.909 063 18313.97 58.76 52184.92 88888.00 2011-03-04 07:20:28.409 063 18313.96 58.75 52184.87 88888.00 2011-03-04 07:20:28.909 063 18313.86 58.62 52184.94 88888.00 2011-03-04 07:20:29.409 063 18314.10 58.61 52184.92 88888.00 2011-03-04 07:20:29.909 063 18314.48 58.52 52185.01 88888.00 2011-03-04 07:20:30.409 063 18314.44 58.63 52185.10 88888.00 2011-03-04 07:20:30.909 063 18314.43 58.86 52185.21 88888.00 2011-03-04 07:20:31.409 063 18314.44 58.77 52185.18 88888.00 2011-03-04 07:20:31.909 063 18314.42 58.61 52185.12 88888.00 2011-03-04 07:20:32.409 063 18314.53 58.59 52185.08 88888.00 2011-03-04 07:20:32.909 063 18314.14 58.68 52185.06 88888.00 2011-03-04 07:20:33.409 063 18313.88 58.68 52185.07 88888.00 2011-03-04 07:20:33.909 063 18314.11 58.71 52185.03 88888.00 2011-03-04 07:20:34.409 063 18314.47 58.69 52185.01 88888.00 2011-03-04 07:20:34.909 063 18314.23 58.69 52184.98 88888.00 2011-03-04 07:20:35.409 063 18314.00 58.66 52185.04 88888.00 2011-03-04 07:20:35.909 063 18314.03 58.77 52185.00 88888.00 2011-03-04 07:20:36.409 063 18313.99 58.80 52185.01 88888.00 2011-03-04 07:20:36.909 063 18313.81 58.87 52185.13 88888.00 2011-03-04 07:20:37.409 063 18313.81 58.85 52185.05 88888.00 2011-03-04 07:20:37.909 063 18313.80 58.75 52185.02 88888.00 2011-03-04 07:20:38.409 063 18314.17 58.73 52185.02 88888.00 2011-03-04 07:20:38.909 063 18314.42 58.72 52185.10 88888.00 2011-03-04 07:20:39.409 063 18314.05 58.77 52185.16 88888.00 2011-03-04 07:20:39.909 063 18313.91 58.75 52185.14 88888.00 2011-03-04 07:20:40.409 063 18314.29 58.79 52185.12 88888.00 2011-03-04 07:20:40.909 063 18314.37 58.73 52185.14 88888.00 2011-03-04 07:20:41.409 063 18314.29 58.74 52185.18 88888.00 2011-03-04 07:20:41.909 063 18313.99 58.88 52185.28 88888.00 2011-03-04 07:20:42.409 063 18313.97 58.82 52185.19 88888.00 2011-03-04 07:20:42.909 063 18313.90 58.81 52185.17 88888.00 2011-03-04 07:20:43.409 063 18314.03 58.73 52185.24 88888.00 2011-03-04 07:20:43.909 063 18314.25 58.63 52185.26 88888.00 2011-03-04 07:20:44.409 063 18313.82 58.74 52185.20 88888.00 2011-03-04 07:20:44.909 063 18313.70 58.87 52185.25 88888.00 2011-03-04 07:20:45.409 063 18313.69 58.95 52185.26 88888.00 2011-03-04 07:20:45.909 063 18313.73 58.90 52185.16 88888.00 2011-03-04 07:20:46.409 063 18313.71 58.79 52185.21 88888.00 2011-03-04 07:20:46.909 063 18313.73 58.88 52185.15 88888.00 2011-03-04 07:20:47.409 063 18313.79 58.80 52184.96 88888.00 2011-03-04 07:20:47.909 063 18313.72 58.85 52184.97 88888.00 2011-03-04 07:20:48.409 063 18313.75 58.87 52184.98 88888.00 2011-03-04 07:20:48.909 063 18313.78 58.81 52185.05 88888.00 2011-03-04 07:20:49.409 063 18313.81 58.75 52185.07 88888.00 2011-03-04 07:20:49.909 063 18313.72 58.72 52184.97 88888.00 2011-03-04 07:20:50.409 063 18313.68 58.79 52184.98 88888.00 2011-03-04 07:20:50.909 063 18314.11 58.85 52185.09 88888.00 2011-03-04 07:20:51.409 063 18314.37 58.82 52185.18 88888.00 2011-03-04 07:20:51.909 063 18314.31 58.85 52185.18 88888.00 2011-03-04 07:20:52.409 063 18313.92 58.86 52185.15 88888.00 2011-03-04 07:20:52.909 063 18313.80 58.89 52185.07 88888.00 2011-03-04 07:20:53.409 063 18313.73 58.80 52185.13 88888.00 2011-03-04 07:20:53.909 063 18313.85 58.85 52185.16 88888.00 2011-03-04 07:20:54.409 063 18314.16 58.84 52185.06 88888.00 2011-03-04 07:20:54.909 063 18313.91 58.81 52185.05 88888.00 2011-03-04 07:20:55.409 063 18313.68 58.87 52185.10 88888.00 2011-03-04 07:20:55.909 063 18313.81 58.93 52185.24 88888.00 2011-03-04 07:20:56.409 063 18313.77 58.88 52185.35 88888.00 2011-03-04 07:20:56.909 063 18313.73 58.86 52185.22 88888.00 2011-03-04 07:20:57.409 063 18313.83 58.77 52185.07 88888.00 2011-03-04 07:20:57.909 063 18314.08 58.81 52185.12 88888.00 2011-03-04 07:20:58.409 063 18313.89 58.89 52185.22 88888.00 2011-03-04 07:20:58.909 063 18314.19 58.92 52185.17 88888.00 2011-03-04 07:20:59.409 063 18314.32 58.90 52185.24 88888.00 2011-03-04 07:20:59.909 063 18314.22 58.81 52185.28 88888.00 2011-03-04 07:21:00.409 063 18313.83 58.93 52185.29 88888.00 2011-03-04 07:21:00.909 063 18313.74 58.88 52185.27 88888.00 2011-03-04 07:21:01.409 063 18313.83 58.75 52185.18 88888.00 2011-03-04 07:21:01.909 063 18314.03 58.74 52185.24 88888.00 2011-03-04 07:21:02.409 063 18314.25 58.75 52185.25 88888.00 2011-03-04 07:21:02.909 063 18314.32 58.74 52185.17 88888.00 2011-03-04 07:21:03.409 063 18314.33 58.71 52185.10 88888.00 2011-03-04 07:21:03.909 063 18314.11 58.72 52185.07 88888.00 2011-03-04 07:21:04.409 063 18314.10 58.78 52185.05 88888.00 2011-03-04 07:21:04.909 063 18314.33 58.82 52185.10 88888.00 2011-03-04 07:21:05.409 063 18314.01 58.78 52185.15 88888.00 2011-03-04 07:21:05.909 063 18313.88 58.81 52185.14 88888.00 2011-03-04 07:21:06.409 063 18313.88 58.91 52185.08 88888.00 2011-03-04 07:21:06.909 063 18313.85 58.91 52185.16 88888.00 2011-03-04 07:21:07.409 063 18313.82 58.78 52185.16 88888.00 2011-03-04 07:21:07.909 063 18313.82 58.69 52185.10 88888.00 2011-03-04 07:21:08.409 063 18313.75 58.66 52185.04 88888.00 2011-03-04 07:21:08.909 063 18313.69 58.57 52185.01 88888.00 2011-03-04 07:21:09.409 063 18313.68 58.51 52185.01 88888.00 2011-03-04 07:21:09.909 063 18314.11 58.62 52185.08 88888.00 2011-03-04 07:21:10.409 063 18314.39 58.76 52185.02 88888.00 2011-03-04 07:21:10.909 063 18314.36 58.68 52185.06 88888.00 2011-03-04 07:21:11.409 063 18314.38 58.55 52185.19 88888.00 2011-03-04 07:21:11.909 063 18314.37 58.49 52185.26 88888.00 2011-03-04 07:21:12.409 063 18313.96 58.54 52185.33 88888.00 2011-03-04 07:21:12.909 063 18313.77 58.53 52185.33 88888.00 2011-03-04 07:21:13.409 063 18313.75 58.52 52185.36 88888.00 2011-03-04 07:21:13.909 063 18313.79 58.54 52185.29 88888.00 2011-03-04 07:21:14.409 063 18313.80 58.56 52185.28 88888.00 2011-03-04 07:21:14.909 063 18313.69 58.48 52185.24 88888.00 2011-03-04 07:21:15.409 063 18313.68 58.49 52185.26 88888.00 2011-03-04 07:21:15.909 063 18313.63 58.52 52185.26 88888.00 2011-03-04 07:21:16.409 063 18313.63 58.45 52185.20 88888.00 2011-03-04 07:21:16.909 063 18313.60 58.46 52185.19 88888.00 2011-03-04 07:21:17.409 063 18313.58 58.47 52185.20 88888.00 2011-03-04 07:21:17.909 063 18313.81 58.45 52185.19 88888.00 2011-03-04 07:21:18.409 063 18314.05 58.38 52185.16 88888.00 2011-03-04 07:21:18.909 063 18313.88 58.45 52185.13 88888.00 2011-03-04 07:21:19.409 063 18313.70 58.55 52185.06 88888.00 2011-03-04 07:21:19.909 063 18313.64 58.56 52185.09 88888.00 2011-03-04 07:21:20.409 063 18313.85 58.56 52185.12 88888.00 2011-03-04 07:21:20.909 063 18314.19 58.49 52185.17 88888.00 2011-03-04 07:21:21.409 063 18313.91 58.52 52185.10 88888.00 2011-03-04 07:21:21.909 063 18313.69 58.44 52185.10 88888.00 2011-03-04 07:21:22.409 063 18313.57 58.30 52184.97 88888.00 2011-03-04 07:21:22.909 063 18313.59 58.29 52184.95 88888.00 2011-03-04 07:21:23.409 063 18313.88 58.40 52185.10 88888.00 2011-03-04 07:21:23.909 063 18313.70 58.40 52185.15 88888.00 2011-03-04 07:21:24.409 063 18313.66 58.47 52185.15 88888.00 2011-03-04 07:21:24.909 063 18313.80 58.48 52185.14 88888.00 2011-03-04 07:21:25.409 063 18313.69 58.44 52185.08 88888.00 2011-03-04 07:21:25.909 063 18313.59 58.32 52185.09 88888.00 2011-03-04 07:21:26.409 063 18313.58 58.31 52185.14 88888.00 2011-03-04 07:21:26.909 063 18313.58 58.29 52185.22 88888.00 2011-03-04 07:21:27.409 063 18313.52 58.30 52185.31 88888.00 2011-03-04 07:21:27.909 063 18313.57 58.20 52185.40 88888.00 2011-03-04 07:21:28.409 063 18313.51 58.19 52185.37 88888.00 2011-03-04 07:21:28.909 063 18313.68 58.19 52185.36 88888.00 2011-03-04 07:21:29.409 063 18313.58 58.24 52185.25 88888.00 2011-03-04 07:21:29.909 063 18313.85 58.25 52185.21 88888.00 2011-03-04 07:21:30.409 063 18314.04 58.20 52185.19 88888.00 2011-03-04 07:21:30.909 063 18314.15 58.19 52185.22 88888.00 2011-03-04 07:21:31.409 063 18313.73 58.21 52185.22 88888.00 2011-03-04 07:21:31.909 063 18313.46 58.24 52185.27 88888.00 2011-03-04 07:21:32.409 063 18313.49 58.25 52185.26 88888.00 2011-03-04 07:21:32.909 063 18313.57 58.24 52185.27 88888.00 2011-03-04 07:21:33.409 063 18313.42 58.26 52185.25 88888.00 2011-03-04 07:21:33.909 063 18313.68 58.33 52185.25 88888.00 2011-03-04 07:21:34.409 063 18313.85 58.33 52185.24 88888.00 2011-03-04 07:21:34.909 063 18313.70 58.39 52185.24 88888.00 2011-03-04 07:21:35.409 063 18313.43 58.31 52185.25 88888.00 2011-03-04 07:21:35.909 063 18313.66 58.28 52185.30 88888.00 2011-03-04 07:21:36.409 063 18314.04 58.33 52185.25 88888.00 2011-03-04 07:21:36.909 063 18313.96 58.37 52185.21 88888.00 2011-03-04 07:21:37.409 063 18313.94 58.35 52185.28 88888.00 2011-03-04 07:21:37.909 063 18313.85 58.32 52185.38 88888.00 2011-03-04 07:21:38.409 063 18313.91 58.40 52185.42 88888.00 2011-03-04 07:21:38.909 063 18313.63 58.52 52185.39 88888.00 2011-03-04 07:21:39.409 063 18313.47 58.52 52185.35 88888.00 2011-03-04 07:21:39.909 063 18313.39 58.60 52185.39 88888.00 2011-03-04 07:21:40.409 063 18313.38 58.48 52185.35 88888.00 2011-03-04 07:21:40.909 063 18313.29 58.44 52185.22 88888.00 2011-03-04 07:21:41.409 063 18313.43 58.45 52185.17 88888.00 2011-03-04 07:21:41.909 063 18313.48 58.49 52185.16 88888.00 2011-03-04 07:21:42.409 063 18313.37 58.56 52185.26 88888.00 2011-03-04 07:21:42.909 063 18313.28 58.56 52185.33 88888.00 2011-03-04 07:21:43.409 063 18313.17 58.59 52185.33 88888.00 2011-03-04 07:21:43.909 063 18313.10 58.61 52185.38 88888.00 2011-03-04 07:21:44.409 063 18313.20 58.60 52185.38 88888.00 2011-03-04 07:21:44.909 063 18313.21 58.59 52185.38 88888.00 2011-03-04 07:21:45.409 063 18313.19 58.69 52185.22 88888.00 2011-03-04 07:21:45.909 063 18313.18 58.70 52185.26 88888.00 2011-03-04 07:21:46.409 063 18313.32 58.68 52185.38 88888.00 2011-03-04 07:21:46.909 063 18313.28 58.72 52185.44 88888.00 2011-03-04 07:21:47.409 063 18313.25 58.78 52185.44 88888.00 2011-03-04 07:21:47.909 063 18313.24 58.80 52185.36 88888.00 2011-03-04 07:21:48.409 063 18313.31 58.86 52185.37 88888.00 2011-03-04 07:21:48.909 063 18313.42 58.97 52185.38 88888.00 2011-03-04 07:21:49.409 063 18313.59 58.87 52185.21 88888.00 2011-03-04 07:21:49.909 063 18313.39 58.89 52185.27 88888.00 2011-03-04 07:21:50.409 063 18313.24 59.02 52185.30 88888.00 2011-03-04 07:21:50.909 063 18313.23 59.05 52185.18 88888.00 2011-03-04 07:21:51.409 063 18313.31 58.95 52185.17 88888.00 2011-03-04 07:21:51.909 063 18313.51 58.93 52185.17 88888.00 2011-03-04 07:21:52.409 063 18313.68 58.98 52185.24 88888.00 2011-03-04 07:21:52.909 063 18313.56 58.93 52185.15 88888.00 2011-03-04 07:21:53.409 063 18313.51 58.85 52185.18 88888.00 2011-03-04 07:21:53.909 063 18313.47 58.89 52185.28 88888.00 2011-03-04 07:21:54.409 063 18313.71 58.87 52185.25 88888.00 2011-03-04 07:21:54.909 063 18313.53 59.02 52185.22 88888.00 2011-03-04 07:21:55.409 063 18313.31 59.03 52185.09 88888.00 2011-03-04 07:21:55.909 063 18313.34 58.95 52185.14 88888.00 2011-03-04 07:21:56.409 063 18313.72 58.77 52185.12 88888.00 2011-03-04 07:21:56.909 063 18314.02 58.78 52185.10 88888.00 2011-03-04 07:21:57.409 063 18313.96 58.84 52185.04 88888.00 2011-03-04 07:21:57.909 063 18313.68 58.85 52185.18 88888.00 2011-03-04 07:21:58.409 063 18313.48 58.79 52185.17 88888.00 2011-03-04 07:21:58.909 063 18313.41 58.75 52185.19 88888.00 2011-03-04 07:21:59.409 063 18313.32 58.71 52185.21 88888.00 2011-03-04 07:21:59.909 063 18313.60 58.71 52185.26 88888.00 2011-03-04 07:22:00.409 063 18313.52 58.75 52185.27 88888.00 2011-03-04 07:22:00.909 063 18313.49 58.70 52185.22 88888.00 2011-03-04 07:22:01.409 063 18313.55 58.63 52185.22 88888.00 2011-03-04 07:22:01.909 063 18313.58 58.48 52185.24 88888.00 2011-03-04 07:22:02.409 063 18313.78 58.42 52185.18 88888.00 2011-03-04 07:22:02.909 063 18313.77 58.52 52185.20 88888.00 2011-03-04 07:22:03.409 063 18313.73 58.62 52185.15 88888.00 2011-03-04 07:22:03.909 063 18313.74 58.58 52185.06 88888.00 2011-03-04 07:22:04.409 063 18313.58 58.58 52185.10 88888.00 2011-03-04 07:22:04.909 063 18313.59 58.58 52185.02 88888.00 2011-03-04 07:22:05.409 063 18313.61 58.57 52184.98 88888.00 2011-03-04 07:22:05.909 063 18313.85 58.44 52184.95 88888.00 2011-03-04 07:22:06.409 063 18314.15 58.33 52184.94 88888.00 2011-03-04 07:22:06.909 063 18314.12 58.34 52184.95 88888.00 2011-03-04 07:22:07.409 063 18313.78 58.35 52184.98 88888.00 2011-03-04 07:22:07.909 063 18313.77 58.33 52185.00 88888.00 2011-03-04 07:22:08.409 063 18313.69 58.31 52185.02 88888.00 2011-03-04 07:22:08.909 063 18313.53 58.27 52185.07 88888.00 2011-03-04 07:22:09.409 063 18313.62 58.27 52184.95 88888.00 2011-03-04 07:22:09.909 063 18313.85 58.25 52184.89 88888.00 2011-03-04 07:22:10.409 063 18313.83 58.15 52184.98 88888.00 2011-03-04 07:22:10.909 063 18313.68 58.09 52185.15 88888.00 2011-03-04 07:22:11.409 063 18313.53 58.06 52185.18 88888.00 2011-03-04 07:22:11.909 063 18313.72 58.09 52185.16 88888.00 2011-03-04 07:22:12.409 063 18314.12 58.12 52185.07 88888.00 2011-03-04 07:22:12.909 063 18314.13 58.04 52185.04 88888.00 2011-03-04 07:22:13.409 063 18313.75 57.98 52185.02 88888.00 2011-03-04 07:22:13.909 063 18313.58 57.99 52184.94 88888.00 2011-03-04 07:22:14.409 063 18313.53 57.96 52185.02 88888.00 2011-03-04 07:22:14.909 063 18313.60 57.97 52184.98 88888.00 2011-03-04 07:22:15.409 063 18313.68 58.04 52185.03 88888.00 2011-03-04 07:22:15.909 063 18313.42 58.06 52185.04 88888.00 2011-03-04 07:22:16.409 063 18313.46 57.98 52185.09 88888.00 2011-03-04 07:22:16.909 063 18313.38 57.92 52185.10 88888.00 2011-03-04 07:22:17.409 063 18313.32 57.97 52185.01 88888.00 2011-03-04 07:22:17.909 063 18313.38 58.07 52185.02 88888.00 2011-03-04 07:22:18.409 063 18313.38 58.04 52185.09 88888.00 2011-03-04 07:22:18.909 063 18313.41 57.98 52185.13 88888.00 2011-03-04 07:22:19.409 063 18313.36 58.00 52185.09 88888.00 2011-03-04 07:22:19.909 063 18313.45 58.10 52185.10 88888.00 2011-03-04 07:22:20.409 063 18313.31 58.11 52185.09 88888.00 2011-03-04 07:22:20.909 063 18313.25 58.08 52185.12 88888.00 2011-03-04 07:22:21.409 063 18313.26 58.07 52185.06 88888.00 2011-03-04 07:22:21.909 063 18313.39 57.99 52185.06 88888.00 2011-03-04 07:22:22.409 063 18313.55 57.90 52185.07 88888.00 2011-03-04 07:22:22.909 063 18313.75 57.82 52185.08 88888.00 2011-03-04 07:22:23.409 063 18313.31 57.80 52185.16 88888.00 2011-03-04 07:22:23.909 063 18313.08 57.98 52185.13 88888.00 2011-03-04 07:22:24.409 063 18313.04 57.98 52185.13 88888.00 2011-03-04 07:22:24.909 063 18313.14 58.00 52185.14 88888.00 2011-03-04 07:22:25.409 063 18313.41 58.02 52185.16 88888.00 2011-03-04 07:22:25.909 063 18313.18 57.94 52185.14 88888.00 2011-03-04 07:22:26.409 063 18313.09 57.98 52185.22 88888.00 2011-03-04 07:22:26.909 063 18312.99 58.06 52185.20 88888.00 2011-03-04 07:22:27.409 063 18312.95 58.08 52185.18 88888.00 2011-03-04 07:22:27.909 063 18312.94 58.11 52185.17 88888.00 2011-03-04 07:22:28.409 063 18313.01 58.08 52185.16 88888.00 2011-03-04 07:22:28.909 063 18312.99 58.07 52185.22 88888.00 2011-03-04 07:22:29.409 063 18312.97 58.09 52185.28 88888.00 2011-03-04 07:22:29.909 063 18313.12 58.13 52185.20 88888.00 2011-03-04 07:22:30.409 063 18313.17 58.12 52185.19 88888.00 2011-03-04 07:22:30.909 063 18313.32 58.05 52185.22 88888.00 2011-03-04 07:22:31.409 063 18313.36 58.18 52185.21 88888.00 2011-03-04 07:22:31.909 063 18313.35 58.23 52185.24 88888.00 2011-03-04 07:22:32.409 063 18313.08 58.11 52185.25 88888.00 2011-03-04 07:22:32.909 063 18313.15 57.97 52185.24 88888.00 2011-03-04 07:22:33.409 063 18313.42 57.92 52185.24 88888.00 2011-03-04 07:22:33.909 063 18313.68 58.04 52185.26 88888.00 2011-03-04 07:22:34.409 063 18313.70 58.00 52185.28 88888.00 2011-03-04 07:22:34.909 063 18313.70 57.99 52185.25 88888.00 2011-03-04 07:22:35.409 063 18313.46 58.06 52185.26 88888.00 2011-03-04 07:22:35.909 063 18313.06 58.05 52185.41 88888.00 2011-03-04 07:22:36.409 063 18313.13 58.04 52185.47 88888.00 2011-03-04 07:22:36.909 063 18313.46 58.05 52185.42 88888.00 2011-03-04 07:22:37.409 063 18313.63 57.97 52185.33 88888.00 2011-03-04 07:22:37.909 063 18313.63 57.94 52185.30 88888.00 2011-03-04 07:22:38.409 063 18313.39 57.95 52185.28 88888.00 2011-03-04 07:22:38.909 063 18313.25 57.96 52185.26 88888.00 2011-03-04 07:22:39.409 063 18313.09 58.10 52185.24 88888.00 2011-03-04 07:22:39.909 063 18313.25 58.22 52185.16 88888.00 2011-03-04 07:22:40.409 063 18313.51 58.24 52185.19 88888.00 2011-03-04 07:22:40.909 063 18313.21 58.12 52185.20 88888.00 2011-03-04 07:22:41.409 063 18313.10 57.80 52185.17 88888.00 2011-03-04 07:22:41.909 063 18313.40 57.67 52185.17 88888.00 2011-03-04 07:22:42.409 063 18313.40 57.77 52185.18 88888.00 2011-03-04 07:22:42.909 063 18313.15 57.87 52185.18 88888.00 2011-03-04 07:22:43.409 063 18313.09 57.90 52185.16 88888.00 2011-03-04 07:22:43.909 063 18312.99 57.80 52185.08 88888.00 2011-03-04 07:22:44.409 063 18313.01 57.70 52185.06 88888.00 2011-03-04 07:22:44.909 063 18313.19 57.65 52185.08 88888.00 2011-03-04 07:22:45.409 063 18313.12 57.70 52185.06 88888.00 2011-03-04 07:22:45.909 063 18313.16 57.71 52184.98 88888.00 2011-03-04 07:22:46.409 063 18313.28 57.70 52185.06 88888.00 2011-03-04 07:22:46.909 063 18313.18 57.76 52185.16 88888.00 2011-03-04 07:22:47.409 063 18313.06 57.77 52185.16 88888.00 2011-03-04 07:22:47.909 063 18312.92 57.71 52185.08 88888.00 2011-03-04 07:22:48.409 063 18312.93 57.66 52185.13 88888.00 2011-03-04 07:22:48.909 063 18312.90 57.69 52185.25 88888.00 2011-03-04 07:22:49.409 063 18313.08 57.71 52185.25 88888.00 2011-03-04 07:22:49.909 063 18313.21 57.68 52185.29 88888.00 2011-03-04 07:22:50.409 063 18313.15 57.59 52185.22 88888.00 2011-03-04 07:22:50.909 063 18313.08 57.58 52185.21 88888.00 2011-03-04 07:22:51.409 063 18313.05 57.72 52185.26 88888.00 2011-03-04 07:22:51.909 063 18313.18 57.71 52185.26 88888.00 2011-03-04 07:22:52.409 063 18313.10 57.67 52185.21 88888.00 2011-03-04 07:22:52.909 063 18312.98 57.63 52185.26 88888.00 2011-03-04 07:22:53.409 063 18313.15 57.59 52185.31 88888.00 2011-03-04 07:22:53.909 063 18313.18 57.55 52185.40 88888.00 2011-03-04 07:22:54.409 063 18313.29 57.57 52185.31 88888.00 2011-03-04 07:22:54.909 063 18313.13 57.54 52185.30 88888.00 2011-03-04 07:22:55.409 063 18312.85 57.51 52185.32 88888.00 2011-03-04 07:22:55.909 063 18312.98 57.63 52185.33 88888.00 2011-03-04 07:22:56.409 063 18312.90 57.67 52185.33 88888.00 2011-03-04 07:22:56.909 063 18312.93 57.61 52185.38 88888.00 2011-03-04 07:22:57.409 063 18312.93 57.53 52185.38 88888.00 2011-03-04 07:22:57.909 063 18312.83 57.48 52185.30 88888.00 2011-03-04 07:22:58.409 063 18312.86 57.57 52185.22 88888.00 2011-03-04 07:22:58.909 063 18313.07 57.61 52185.20 88888.00 2011-03-04 07:22:59.409 063 18313.37 57.76 52185.18 88888.00 2011-03-04 07:22:59.909 063 18313.15 57.77 52185.17 88888.00 2011-03-04 07:23:00.409 063 18313.03 57.68 52185.15 88888.00 2011-03-04 07:23:00.909 063 18313.32 57.49 52185.10 88888.00 2011-03-04 07:23:01.409 063 18313.41 57.51 52185.13 88888.00 2011-03-04 07:23:01.909 063 18313.38 57.61 52185.02 88888.00 2011-03-04 07:23:02.409 063 18313.02 57.60 52185.14 88888.00 2011-03-04 07:23:02.909 063 18312.99 57.60 52185.29 88888.00 2011-03-04 07:23:03.409 063 18313.16 57.61 52185.32 88888.00 2011-03-04 07:23:03.909 063 18313.27 57.67 52185.39 88888.00 2011-03-04 07:23:04.409 063 18312.98 57.61 52185.24 88888.00 2011-03-04 07:23:04.909 063 18312.86 57.48 52185.05 88888.00 2011-03-04 07:23:05.409 063 18312.86 57.51 52185.06 88888.00 2011-03-04 07:23:05.909 063 18312.94 57.47 52184.95 88888.00 2011-03-04 07:23:06.409 063 18312.85 57.47 52185.07 88888.00 2011-03-04 07:23:06.909 063 18312.80 57.48 52185.25 88888.00 2011-03-04 07:23:07.409 063 18312.84 57.52 52185.30 88888.00 2011-03-04 07:23:07.909 063 18312.87 57.51 52185.39 88888.00 2011-03-04 07:23:08.409 063 18313.15 57.46 52185.38 88888.00 2011-03-04 07:23:08.909 063 18313.32 57.44 52185.30 88888.00 2011-03-04 07:23:09.409 063 18313.15 57.39 52185.24 88888.00 2011-03-04 07:23:09.909 063 18312.84 57.38 52185.10 88888.00 2011-03-04 07:23:10.409 063 18312.79 57.36 52185.19 88888.00 2011-03-04 07:23:10.909 063 18312.86 57.36 52185.28 88888.00 2011-03-04 07:23:11.409 063 18312.96 57.31 52185.30 88888.00 2011-03-04 07:23:11.909 063 18312.85 57.42 52185.27 88888.00 2011-03-04 07:23:12.409 063 18312.95 57.45 52185.24 88888.00 2011-03-04 07:23:12.909 063 18313.13 57.43 52185.26 88888.00 2011-03-04 07:23:13.409 063 18313.38 57.38 52185.21 88888.00 2011-03-04 07:23:13.909 063 18313.34 57.34 52185.27 88888.00 2011-03-04 07:23:14.409 063 18313.40 57.31 52185.33 88888.00 2011-03-04 07:23:14.909 063 18313.13 57.31 52185.42 88888.00 2011-03-04 07:23:15.409 063 18312.99 57.37 52185.40 88888.00 2011-03-04 07:23:15.909 063 18313.04 57.36 52185.41 88888.00 2011-03-04 07:23:16.409 063 18313.12 57.36 52185.33 88888.00 2011-03-04 07:23:16.909 063 18313.08 57.40 52185.35 88888.00 2011-03-04 07:23:17.409 063 18313.27 57.42 52185.29 88888.00 2011-03-04 07:23:17.909 063 18313.17 57.35 52185.10 88888.00 2011-03-04 07:23:18.409 063 18313.42 57.32 52185.16 88888.00 2011-03-04 07:23:18.909 063 18313.23 57.31 52185.18 88888.00 2011-03-04 07:23:19.409 063 18312.84 57.33 52185.28 88888.00 2011-03-04 07:23:19.909 063 18312.99 57.41 52185.37 88888.00 2011-03-04 07:23:20.409 063 18313.10 57.41 52185.42 88888.00 2011-03-04 07:23:20.909 063 18313.10 57.36 52185.35 88888.00 2011-03-04 07:23:21.409 063 18313.04 57.36 52185.35 88888.00 2011-03-04 07:23:21.909 063 18312.93 57.33 52185.30 88888.00 2011-03-04 07:23:22.409 063 18312.94 57.36 52185.20 88888.00 2011-03-04 07:23:22.909 063 18313.17 57.40 52185.18 88888.00 2011-03-04 07:23:23.409 063 18313.10 57.39 52185.14 88888.00 2011-03-04 07:23:23.909 063 18313.19 57.35 52185.17 88888.00 2011-03-04 07:23:24.409 063 18313.08 57.37 52185.25 88888.00 2011-03-04 07:23:24.909 063 18312.75 57.40 52185.36 88888.00 2011-03-04 07:23:25.409 063 18312.72 57.43 52185.35 88888.00 2011-03-04 07:23:25.909 063 18312.80 57.52 52185.26 88888.00 2011-03-04 07:23:26.409 063 18313.09 57.52 52185.29 88888.00 2011-03-04 07:23:26.909 063 18313.31 57.58 52185.29 88888.00 2011-03-04 07:23:27.409 063 18312.96 57.60 52185.43 88888.00 2011-03-04 07:23:27.909 063 18312.77 57.52 52185.36 88888.00 2011-03-04 07:23:28.409 063 18312.76 57.52 52185.32 88888.00 2011-03-04 07:23:28.909 063 18312.77 57.47 52185.29 88888.00 2011-03-04 07:23:29.409 063 18312.83 57.45 52185.38 88888.00 2011-03-04 07:23:29.909 063 18312.93 57.53 52185.51 88888.00 2011-03-04 07:23:30.409 063 18313.15 57.48 52185.52 88888.00 2011-03-04 07:23:30.909 063 18313.24 57.37 52185.41 88888.00 2011-03-04 07:23:31.409 063 18313.06 57.35 52185.48 88888.00 2011-03-04 07:23:31.909 063 18312.91 57.31 52185.59 88888.00 2011-03-04 07:23:32.409 063 18312.98 57.36 52185.59 88888.00 2011-03-04 07:23:32.909 063 18312.82 57.40 52185.51 88888.00 2011-03-04 07:23:33.409 063 18312.67 57.42 52185.44 88888.00 2011-03-04 07:23:33.909 063 18312.70 57.51 52185.51 88888.00 2011-03-04 07:23:34.409 063 18312.65 57.48 52185.42 88888.00 2011-03-04 07:23:34.909 063 18312.65 57.40 52185.42 88888.00 2011-03-04 07:23:35.409 063 18312.88 57.37 52185.43 88888.00 2011-03-04 07:23:35.909 063 18313.09 57.43 52185.47 88888.00 2011-03-04 07:23:36.409 063 18312.98 57.43 52185.49 88888.00 2011-03-04 07:23:36.909 063 18312.75 57.37 52185.51 88888.00 2011-03-04 07:23:37.409 063 18312.81 57.35 52185.54 88888.00 2011-03-04 07:23:37.909 063 18312.86 57.34 52185.56 88888.00 2011-03-04 07:23:38.409 063 18312.81 57.25 52185.47 88888.00 2011-03-04 07:23:38.909 063 18312.85 57.22 52185.59 88888.00 2011-03-04 07:23:39.409 063 18312.95 57.23 52185.66 88888.00 2011-03-04 07:23:39.909 063 18313.01 57.26 52185.60 88888.00 2011-03-04 07:23:40.409 063 18313.08 57.29 52185.55 88888.00 2011-03-04 07:23:40.909 063 18313.23 57.26 52185.42 88888.00 2011-03-04 07:23:41.409 063 18313.07 57.20 52185.36 88888.00 2011-03-04 07:23:41.909 063 18312.99 57.18 52185.36 88888.00 2011-03-04 07:23:42.409 063 18313.06 57.16 52185.44 88888.00 2011-03-04 07:23:42.909 063 18313.31 57.11 52185.52 88888.00 2011-03-04 07:23:43.409 063 18313.20 57.09 52185.56 88888.00 2011-03-04 07:23:43.909 063 18313.02 57.08 52185.47 88888.00 2011-03-04 07:23:44.409 063 18313.03 57.06 52185.48 88888.00 2011-03-04 07:23:44.909 063 18313.05 57.11 52185.56 88888.00 2011-03-04 07:23:45.409 063 18312.95 57.14 52185.54 88888.00 2011-03-04 07:23:45.909 063 18312.90 57.14 52185.61 88888.00 2011-03-04 07:23:46.409 063 18312.84 57.13 52185.44 88888.00 2011-03-04 07:23:46.909 063 18312.85 57.11 52185.41 88888.00 2011-03-04 07:23:47.409 063 18312.99 57.09 52185.60 88888.00 2011-03-04 07:23:47.909 063 18313.25 57.12 52185.53 88888.00 2011-03-04 07:23:48.409 063 18313.31 57.09 52185.40 88888.00 2011-03-04 07:23:48.909 063 18313.34 57.02 52185.45 88888.00 2011-03-04 07:23:49.409 063 18313.41 56.97 52185.44 88888.00 2011-03-04 07:23:49.909 063 18313.18 56.96 52185.28 88888.00 2011-03-04 07:23:50.409 063 18312.88 56.99 52185.33 88888.00 2011-03-04 07:23:50.909 063 18312.86 57.02 52185.32 88888.00 2011-03-04 07:23:51.409 063 18313.10 56.95 52185.27 88888.00 2011-03-04 07:23:51.909 063 18313.05 56.96 52185.22 88888.00 2011-03-04 07:23:52.409 063 18312.92 56.96 52185.27 88888.00 2011-03-04 07:23:52.909 063 18312.86 56.90 52185.24 88888.00 2011-03-04 07:23:53.409 063 18312.88 56.91 52185.22 88888.00 2011-03-04 07:23:53.909 063 18313.28 56.94 52185.18 88888.00 2011-03-04 07:23:54.409 063 18313.30 56.89 52185.19 88888.00 2011-03-04 07:23:54.909 063 18313.19 56.91 52185.22 88888.00 2011-03-04 07:23:55.409 063 18313.32 56.93 52185.32 88888.00 2011-03-04 07:23:55.909 063 18313.10 56.97 52185.38 88888.00 2011-03-04 07:23:56.409 063 18312.80 56.96 52185.44 88888.00 2011-03-04 07:23:56.909 063 18313.03 56.97 52185.29 88888.00 2011-03-04 07:23:57.409 063 18313.02 57.02 52185.28 88888.00 2011-03-04 07:23:57.909 063 18312.79 56.95 52185.39 88888.00 2011-03-04 07:23:58.409 063 18312.90 56.86 52185.36 88888.00 2011-03-04 07:23:58.909 063 18312.67 56.91 52185.37 88888.00 2011-03-04 07:23:59.409 063 18312.56 56.93 52185.38 88888.00 2011-03-04 07:23:59.909 063 18312.39 56.86 52185.35 88888.00 2011-03-04 07:24:00.409 063 18312.42 56.81 52185.36 88888.00 2011-03-04 07:24:00.909 063 18312.50 56.90 52185.35 88888.00 2011-03-04 07:24:01.409 063 18312.80 56.87 52185.40 88888.00 2011-03-04 07:24:01.909 063 18312.96 56.87 52185.40 88888.00 2011-03-04 07:24:02.409 063 18313.16 56.93 52185.40 88888.00 2011-03-04 07:24:02.909 063 18313.13 56.89 52185.38 88888.00 2011-03-04 07:24:03.409 063 18313.08 56.93 52185.38 88888.00 2011-03-04 07:24:03.909 063 18312.92 57.03 52185.28 88888.00 2011-03-04 07:24:04.409 063 18312.69 56.80 52185.21 88888.00 2011-03-04 07:24:04.909 063 18313.03 56.72 52185.28 88888.00 2011-03-04 07:24:05.409 063 18313.27 56.67 52185.21 88888.00 2011-03-04 07:24:05.909 063 18313.21 56.66 52185.27 88888.00 2011-03-04 07:24:06.409 063 18313.20 56.68 52185.31 88888.00 2011-03-04 07:24:06.909 063 18313.18 56.82 52185.30 88888.00 2011-03-04 07:24:07.409 063 18313.02 56.90 52185.27 88888.00 2011-03-04 07:24:07.909 063 18312.66 56.86 52185.22 88888.00 2011-03-04 07:24:08.409 063 18312.63 56.81 52185.27 88888.00 2011-03-04 07:24:08.909 063 18312.94 56.75 52185.29 88888.00 2011-03-04 07:24:09.409 063 18312.80 56.70 52185.26 88888.00 2011-03-04 07:24:09.909 063 18312.54 56.64 52185.32 88888.00 2011-03-04 07:24:10.409 063 18312.52 56.59 52185.44 88888.00 2011-03-04 07:24:10.909 063 18312.55 56.61 52185.38 88888.00 2011-03-04 07:24:11.409 063 18312.58 56.66 52185.36 88888.00 2011-03-04 07:24:11.909 063 18312.52 56.82 52185.41 88888.00 2011-03-04 07:24:12.409 063 18312.66 56.87 52185.40 88888.00 2011-03-04 07:24:12.909 063 18312.49 56.94 52185.29 88888.00 2011-03-04 07:24:13.409 063 18312.39 56.88 52185.35 88888.00 2011-03-04 07:24:13.909 063 18312.44 56.86 52185.28 88888.00 2011-03-04 07:24:14.409 063 18312.44 56.90 52185.25 88888.00 2011-03-04 07:24:14.909 063 18312.70 56.88 52185.31 88888.00 2011-03-04 07:24:15.409 063 18312.88 56.84 52185.42 88888.00 2011-03-04 07:24:15.909 063 18312.59 56.93 52185.52 88888.00 2011-03-04 07:24:16.409 063 18312.47 56.93 52185.55 88888.00 2011-03-04 07:24:16.909 063 18312.58 56.91 52185.39 88888.00 2011-03-04 07:24:17.409 063 18312.40 56.93 52185.37 88888.00 2011-03-04 07:24:17.909 063 18312.42 56.93 52185.51 88888.00 2011-03-04 07:24:18.409 063 18312.55 56.92 52185.51 88888.00 2011-03-04 07:24:18.909 063 18312.71 56.87 52185.55 88888.00 2011-03-04 07:24:19.409 063 18312.77 56.85 52185.59 88888.00 2011-03-04 07:24:19.909 063 18312.67 56.80 52185.58 88888.00 2011-03-04 07:24:20.409 063 18312.25 56.79 52185.53 88888.00 2011-03-04 07:24:20.909 063 18312.45 56.81 52185.55 88888.00 2011-03-04 07:24:21.409 063 18312.83 56.81 52185.38 88888.00 2011-03-04 07:24:21.909 063 18312.63 56.82 52185.41 88888.00 2011-03-04 07:24:22.409 063 18312.38 56.81 52185.47 88888.00 2011-03-04 07:24:22.909 063 18312.41 56.82 52185.45 88888.00 2011-03-04 07:24:23.409 063 18312.39 56.85 52185.54 88888.00 2011-03-04 07:24:23.909 063 18312.62 56.81 52185.53 88888.00 2011-03-04 07:24:24.409 063 18312.88 56.82 52185.51 88888.00 2011-03-04 07:24:24.909 063 18312.62 56.87 52185.45 88888.00 2011-03-04 07:24:25.409 063 18312.44 56.84 52185.35 88888.00 2011-03-04 07:24:25.909 063 18312.39 56.86 52185.37 88888.00 2011-03-04 07:24:26.409 063 18312.40 56.80 52185.37 88888.00 2011-03-04 07:24:26.909 063 18312.48 56.85 52185.35 88888.00 2011-03-04 07:24:27.409 063 18312.76 56.92 52185.22 88888.00 2011-03-04 07:24:27.909 063 18312.80 56.89 52185.16 88888.00 2011-03-04 07:24:28.409 063 18312.70 56.88 52185.12 88888.00 2011-03-04 07:24:28.909 063 18312.76 56.97 52185.15 88888.00 2011-03-04 07:24:29.409 063 18312.74 56.91 52185.18 88888.00 2011-03-04 07:24:29.909 063 18312.60 56.85 52185.13 88888.00 2011-03-04 07:24:30.409 063 18312.40 56.78 52185.17 88888.00 2011-03-04 07:24:30.909 063 18312.34 56.81 52185.20 88888.00 2011-03-04 07:24:31.409 063 18312.37 56.85 52185.36 88888.00 2011-03-04 07:24:31.909 063 18312.34 56.80 52185.32 88888.00 2011-03-04 07:24:32.409 063 18312.39 56.84 52185.25 88888.00 2011-03-04 07:24:32.909 063 18312.38 56.84 52185.13 88888.00 2011-03-04 07:24:33.409 063 18312.45 56.86 52185.14 88888.00 2011-03-04 07:24:33.909 063 18312.51 56.90 52185.05 88888.00 2011-03-04 07:24:34.409 063 18312.95 56.89 52185.07 88888.00 2011-03-04 07:24:34.909 063 18313.04 56.89 52185.16 88888.00 2011-03-04 07:24:35.409 063 18312.74 56.80 52185.14 88888.00 2011-03-04 07:24:35.909 063 18313.02 56.82 52185.10 88888.00 2011-03-04 07:24:36.409 063 18312.92 56.88 52185.15 88888.00 2011-03-04 07:24:36.909 063 18312.55 56.89 52185.21 88888.00 2011-03-04 07:24:37.409 063 18312.52 56.87 52185.17 88888.00 2011-03-04 07:24:37.909 063 18312.82 56.78 52185.16 88888.00 2011-03-04 07:24:38.409 063 18312.82 56.81 52185.17 88888.00 2011-03-04 07:24:38.909 063 18312.63 56.79 52185.25 88888.00 2011-03-04 07:24:39.409 063 18312.51 56.68 52185.39 88888.00 2011-03-04 07:24:39.909 063 18312.73 56.68 52185.33 88888.00 2011-03-04 07:24:40.409 063 18312.50 56.76 52185.26 88888.00 2011-03-04 07:24:40.909 063 18312.38 56.72 52185.19 88888.00 2011-03-04 07:24:41.409 063 18312.38 56.71 52185.10 88888.00 2011-03-04 07:24:41.909 063 18312.38 56.73 52185.15 88888.00 2011-03-04 07:24:42.409 063 18312.20 56.76 52185.33 88888.00 2011-03-04 07:24:42.909 063 18312.25 56.77 52185.36 88888.00 2011-03-04 07:24:43.409 063 18312.33 56.81 52185.25 88888.00 2011-03-04 07:24:43.909 063 18312.39 56.73 52185.30 88888.00 2011-03-04 07:24:44.409 063 18312.28 56.71 52185.25 88888.00 2011-03-04 07:24:44.909 063 18312.32 56.75 52185.20 88888.00 2011-03-04 07:24:45.409 063 18312.25 56.73 52185.26 88888.00 2011-03-04 07:24:45.909 063 18312.21 56.79 52185.19 88888.00 2011-03-04 07:24:46.409 063 18312.38 56.81 52185.19 88888.00 2011-03-04 07:24:46.909 063 18312.71 56.79 52185.17 88888.00 2011-03-04 07:24:47.409 063 18312.69 56.82 52185.36 88888.00 2011-03-04 07:24:47.909 063 18312.76 56.70 52185.43 88888.00 2011-03-04 07:24:48.409 063 18312.54 56.54 52185.36 88888.00 2011-03-04 07:24:48.909 063 18312.14 56.57 52185.39 88888.00 2011-03-04 07:24:49.409 063 18312.12 56.72 52185.36 88888.00 2011-03-04 07:24:49.909 063 18312.10 56.82 52185.37 88888.00 2011-03-04 07:24:50.409 063 18312.19 56.74 52185.30 88888.00 2011-03-04 07:24:50.909 063 18312.50 56.73 52185.36 88888.00 2011-03-04 07:24:51.409 063 18312.42 56.68 52185.39 88888.00 2011-03-04 07:24:51.909 063 18312.18 56.69 52185.29 88888.00 2011-03-04 07:24:52.409 063 18312.50 56.79 52185.29 88888.00 2011-03-04 07:24:52.909 063 18312.64 56.73 52185.32 88888.00 2011-03-04 07:24:53.409 063 18312.38 56.63 52185.32 88888.00 2011-03-04 07:24:53.909 063 18312.61 56.72 52185.18 88888.00 2011-03-04 07:24:54.409 063 18312.62 56.79 52185.18 88888.00 2011-03-04 07:24:54.909 063 18312.42 56.81 52185.16 88888.00 2011-03-04 07:24:55.409 063 18312.69 56.79 52185.19 88888.00 2011-03-04 07:24:55.909 063 18312.67 56.77 52185.26 88888.00 2011-03-04 07:24:56.409 063 18312.21 56.73 52185.28 88888.00 2011-03-04 07:24:56.909 063 18312.27 56.75 52185.29 88888.00 2011-03-04 07:24:57.409 063 18312.41 56.76 52185.32 88888.00 2011-03-04 07:24:57.909 063 18312.29 56.78 52185.32 88888.00 2011-03-04 07:24:58.409 063 18312.30 56.76 52185.27 88888.00 2011-03-04 07:24:58.909 063 18312.32 56.82 52185.22 88888.00 2011-03-04 07:24:59.409 063 18312.34 56.80 52185.29 88888.00 2011-03-04 07:24:59.909 063 18312.32 56.77 52185.29 88888.00 2011-03-04 07:25:00.409 063 18312.30 56.74 52185.32 88888.00 2011-03-04 07:25:00.909 063 18312.19 56.82 52185.37 88888.00 2011-03-04 07:25:01.409 063 18312.59 56.91 52185.41 88888.00 2011-03-04 07:25:01.909 063 18312.70 56.86 52185.38 88888.00 2011-03-04 07:25:02.409 063 18312.61 56.88 52185.38 88888.00 2011-03-04 07:25:02.909 063 18312.77 56.86 52185.29 88888.00 2011-03-04 07:25:03.409 063 18312.51 56.78 52185.31 88888.00 2011-03-04 07:25:03.909 063 18312.16 56.81 52185.31 88888.00 2011-03-04 07:25:04.409 063 18312.09 56.82 52185.29 88888.00 2011-03-04 07:25:04.909 063 18312.22 56.84 52185.33 88888.00 2011-03-04 07:25:05.409 063 18312.36 56.88 52185.25 88888.00 2011-03-04 07:25:05.909 063 18312.25 56.92 52185.30 88888.00 2011-03-04 07:25:06.409 063 18312.47 56.94 52185.29 88888.00 2011-03-04 07:25:06.909 063 18312.25 56.95 52185.17 88888.00 2011-03-04 07:25:07.409 063 18312.16 56.90 52185.07 88888.00 2011-03-04 07:25:07.909 063 18312.06 56.87 52185.06 88888.00 2011-03-04 07:25:08.409 063 18312.27 56.87 52185.21 88888.00 2011-03-04 07:25:08.909 063 18312.16 56.85 52185.27 88888.00 2011-03-04 07:25:09.409 063 18312.15 56.81 52185.27 88888.00 2011-03-04 07:25:09.909 063 18312.17 56.94 52185.29 88888.00 2011-03-04 07:25:10.409 063 18312.27 56.99 52185.32 88888.00 2011-03-04 07:25:10.909 063 18312.14 56.96 52185.20 88888.00 2011-03-04 07:25:11.409 063 18312.09 57.01 52185.22 88888.00 2011-03-04 07:25:11.909 063 18312.36 57.01 52185.26 88888.00 2011-03-04 07:25:12.409 063 18312.54 57.05 52185.26 88888.00 2011-03-04 07:25:12.909 063 18312.25 57.08 52185.14 88888.00 2011-03-04 07:25:13.409 063 18312.26 57.04 52185.14 88888.00 2011-03-04 07:25:13.909 063 18312.58 57.10 52185.20 88888.00 2011-03-04 07:25:14.409 063 18312.62 57.05 52185.24 88888.00 2011-03-04 07:25:14.909 063 18312.29 56.95 52185.32 88888.00 2011-03-04 07:25:15.409 063 18312.06 56.88 52185.28 88888.00 2011-03-04 07:25:15.909 063 18312.16 56.82 52185.31 88888.00 2011-03-04 07:25:16.409 063 18312.45 56.86 52185.36 88888.00 2011-03-04 07:25:16.909 063 18312.62 56.91 52185.35 88888.00 2011-03-04 07:25:17.409 063 18312.73 56.92 52185.33 88888.00 2011-03-04 07:25:17.909 063 18312.75 57.00 52185.24 88888.00 2011-03-04 07:25:18.409 063 18312.71 57.06 52185.18 88888.00 2011-03-04 07:25:18.909 063 18312.27 57.06 52185.20 88888.00 2011-03-04 07:25:19.409 063 18312.31 57.08 52185.21 88888.00 2011-03-04 07:25:19.909 063 18312.56 57.09 52185.16 88888.00 2011-03-04 07:25:20.409 063 18312.73 57.04 52185.20 88888.00 2011-03-04 07:25:20.909 063 18312.85 56.96 52185.24 88888.00 2011-03-04 07:25:21.409 063 18312.90 56.94 52185.24 88888.00 2011-03-04 07:25:21.909 063 18312.69 56.98 52185.20 88888.00 2011-03-04 07:25:22.409 063 18312.29 56.97 52185.15 88888.00 2011-03-04 07:25:22.909 063 18312.09 56.91 52185.20 88888.00 2011-03-04 07:25:23.409 063 18312.12 56.84 52185.21 88888.00 2011-03-04 07:25:23.909 063 18312.22 56.86 52185.27 88888.00 2011-03-04 07:25:24.409 063 18312.27 56.93 52185.27 88888.00 2011-03-04 07:25:24.909 063 18312.22 56.90 52185.30 88888.00 2011-03-04 07:25:25.409 063 18312.34 56.84 52185.29 88888.00 2011-03-04 07:25:25.909 063 18312.43 56.78 52185.25 88888.00 2011-03-04 07:25:26.409 063 18312.58 56.86 52185.28 88888.00 2011-03-04 07:25:26.909 063 18312.60 56.98 52185.41 88888.00 2011-03-04 07:25:27.409 063 18312.23 56.96 52185.39 88888.00 2011-03-04 07:25:27.909 063 18312.14 56.86 52185.26 88888.00 2011-03-04 07:25:28.409 063 18312.17 56.87 52185.24 88888.00 2011-03-04 07:25:28.909 063 18312.38 56.75 52185.20 88888.00 2011-03-04 07:25:29.409 063 18312.39 56.75 52185.04 88888.00 2011-03-04 07:25:29.909 063 18312.20 56.90 52185.00 88888.00 2011-03-04 07:25:30.409 063 18312.25 56.95 52185.06 88888.00 2011-03-04 07:25:30.909 063 18312.73 56.90 52185.17 88888.00 2011-03-04 07:25:31.409 063 18312.94 56.97 52185.19 88888.00 2011-03-04 07:25:31.909 063 18312.97 56.95 52185.14 88888.00 2011-03-04 07:25:32.409 063 18312.98 56.99 52185.16 88888.00 2011-03-04 07:25:32.909 063 18312.60 57.09 52185.12 88888.00 2011-03-04 07:25:33.409 063 18312.44 57.08 52185.10 88888.00 2011-03-04 07:25:33.909 063 18312.88 57.00 52185.19 88888.00 2011-03-04 07:25:34.409 063 18312.88 56.95 52185.10 88888.00 2011-03-04 07:25:34.909 063 18312.55 56.94 52185.14 88888.00 2011-03-04 07:25:35.409 063 18312.36 56.96 52185.28 88888.00 2011-03-04 07:25:35.909 063 18312.51 56.94 52185.31 88888.00 2011-03-04 07:25:36.409 063 18312.59 56.89 52185.42 88888.00 2011-03-04 07:25:36.909 063 18312.37 56.89 52185.43 88888.00 2011-03-04 07:25:37.409 063 18312.27 56.91 52185.37 88888.00 2011-03-04 07:25:37.909 063 18312.34 56.84 52185.38 88888.00 2011-03-04 07:25:38.409 063 18312.48 56.79 52185.47 88888.00 2011-03-04 07:25:38.909 063 18312.40 56.78 52185.49 88888.00 2011-03-04 07:25:39.409 063 18312.72 56.91 52185.42 88888.00 2011-03-04 07:25:39.909 063 18312.98 56.91 52185.29 88888.00 2011-03-04 07:25:40.409 063 18312.75 56.85 52185.32 88888.00 2011-03-04 07:25:40.909 063 18312.54 56.85 52185.40 88888.00 2011-03-04 07:25:41.409 063 18312.31 56.89 52185.53 88888.00 2011-03-04 07:25:41.909 063 18312.25 56.88 52185.64 88888.00 2011-03-04 07:25:42.409 063 18312.22 56.90 52185.72 88888.00 2011-03-04 07:25:42.909 063 18312.22 56.87 52185.71 88888.00 2011-03-04 07:25:43.409 063 18312.25 56.87 52185.67 88888.00 2011-03-04 07:25:43.909 063 18312.34 56.87 52185.61 88888.00 2011-03-04 07:25:44.406 063 18312.34 56.87 52185.50 88888.00 2011-03-04 07:25:44.906 063 18312.32 56.87 52185.61 88888.00 2011-03-04 07:25:45.406 063 18312.45 56.87 52185.61 88888.00 2011-03-04 07:25:45.906 063 18312.83 56.97 52185.62 88888.00 2011-03-04 07:25:46.406 063 18312.97 57.00 52185.50 88888.00 2011-03-04 07:25:46.906 063 18312.80 57.00 52185.53 88888.00 2011-03-04 07:25:47.406 063 18312.59 57.01 52185.51 88888.00 2011-03-04 07:25:47.906 063 18312.49 57.04 52185.56 88888.00 2011-03-04 07:25:48.406 063 18312.28 57.11 52185.53 88888.00 2011-03-04 07:25:48.906 063 18312.59 57.13 52185.58 88888.00 2011-03-04 07:25:49.406 063 18312.79 57.10 52185.58 88888.00 2011-03-04 07:25:49.906 063 18312.45 57.01 52185.64 88888.00 2011-03-04 07:25:50.406 063 18312.34 56.95 52185.56 88888.00 2011-03-04 07:25:50.906 063 18312.37 56.90 52185.56 88888.00 2011-03-04 07:25:51.406 063 18312.48 56.90 52185.51 88888.00 2011-03-04 07:25:51.906 063 18312.94 56.95 52185.52 88888.00 2011-03-04 07:25:52.406 063 18313.03 56.88 52185.56 88888.00 2011-03-04 07:25:52.906 063 18312.97 56.96 52185.52 88888.00 2011-03-04 07:25:53.406 063 18312.58 56.96 52185.68 88888.00 2011-03-04 07:25:53.906 063 18312.58 57.02 52185.66 88888.00 2011-03-04 07:25:54.406 063 18312.39 56.96 52185.58 88888.00 2011-03-04 07:25:54.906 063 18312.30 56.95 52185.55 88888.00 2011-03-04 07:25:55.406 063 18312.39 57.02 52185.51 88888.00 2011-03-04 07:25:55.906 063 18312.55 57.02 52185.64 88888.00 2011-03-04 07:25:56.406 063 18312.39 57.10 52185.72 88888.00 2011-03-04 07:25:56.906 063 18312.36 57.08 52185.71 88888.00 2011-03-04 07:25:57.406 063 18312.42 57.01 52185.64 88888.00 2011-03-04 07:25:57.906 063 18312.49 56.97 52185.59 88888.00 2011-03-04 07:25:58.406 063 18312.49 57.00 52185.64 88888.00 2011-03-04 07:25:58.906 063 18312.70 57.03 52185.63 88888.00 2011-03-04 07:25:59.406 063 18312.93 57.04 52185.64 88888.00 2011-03-04 07:25:59.906 063 18312.62 57.06 52185.62 88888.00 2011-03-04 07:26:00.406 063 18312.52 57.14 52185.66 88888.00 2011-03-04 07:26:00.906 063 18312.43 57.19 52185.65 88888.00 2011-03-04 07:26:01.406 063 18312.44 57.15 52185.65 88888.00 2011-03-04 07:26:01.906 063 18312.53 57.15 52185.63 88888.00 2011-03-04 07:26:02.406 063 18312.64 57.13 52185.66 88888.00 2011-03-04 07:26:02.906 063 18312.41 57.10 52185.61 88888.00 2011-03-04 07:26:03.406 063 18312.44 57.13 52185.59 88888.00 2011-03-04 07:26:03.906 063 18312.33 57.14 52185.64 88888.00 2011-03-04 07:26:04.406 063 18312.70 57.21 52185.64 88888.00 2011-03-04 07:26:04.906 063 18312.93 57.18 52185.60 88888.00 2011-03-04 07:26:05.406 063 18312.74 57.20 52185.50 88888.00 2011-03-04 07:26:05.906 063 18312.58 57.16 52185.56 88888.00 2011-03-04 07:26:06.406 063 18312.51 57.00 52185.52 88888.00 2011-03-04 07:26:06.906 063 18312.81 56.94 52185.50 88888.00 2011-03-04 07:26:07.406 063 18312.80 56.87 52185.42 88888.00 2011-03-04 07:26:07.906 063 18312.79 56.97 52185.39 88888.00 2011-03-04 07:26:08.406 063 18312.82 57.13 52185.55 88888.00 2011-03-04 07:26:08.906 063 18312.65 57.05 52185.65 88888.00 2011-03-04 07:26:09.406 063 18312.53 57.08 52185.59 88888.00 2011-03-04 07:26:09.906 063 18312.50 57.21 52185.51 88888.00 2011-03-04 07:26:10.406 063 18312.45 57.16 52185.54 88888.00 2011-03-04 07:26:10.906 063 18312.42 57.09 52185.49 88888.00 2011-03-04 07:26:11.406 063 18312.36 57.11 52185.55 88888.00 2011-03-04 07:26:11.906 063 18312.40 57.20 52185.60 88888.00 2011-03-04 07:26:12.406 063 18312.33 57.11 52185.54 88888.00 2011-03-04 07:26:12.906 063 18312.55 57.06 52185.50 88888.00 2011-03-04 07:26:13.406 063 18312.63 57.13 52185.60 88888.00 2011-03-04 07:26:13.906 063 18312.55 57.14 52185.61 88888.00 2011-03-04 07:26:14.406 063 18312.56 57.04 52185.54 88888.00 2011-03-04 07:26:14.906 063 18312.48 56.99 52185.62 88888.00 2011-03-04 07:26:15.406 063 18312.37 57.06 52185.58 88888.00 2011-03-04 07:26:15.906 063 18312.60 57.06 52185.62 88888.00 2011-03-04 07:26:16.406 063 18313.04 57.03 52185.56 88888.00 2011-03-04 07:26:16.906 063 18312.80 57.03 52185.55 88888.00 2011-03-04 07:26:17.406 063 18312.58 57.07 52185.55 88888.00 2011-03-04 07:26:17.906 063 18312.59 57.04 52185.53 88888.00 2011-03-04 07:26:18.406 063 18312.76 57.08 52185.41 88888.00 2011-03-04 07:26:18.906 063 18312.87 57.11 52185.39 88888.00 2011-03-04 07:26:19.406 063 18312.81 57.07 52185.50 88888.00 2011-03-04 07:26:19.906 063 18312.51 57.06 52185.40 88888.00 2011-03-04 07:26:20.406 063 18312.44 57.15 52185.38 88888.00 2011-03-04 07:26:20.906 063 18312.41 57.23 52185.37 88888.00 2011-03-04 07:26:21.406 063 18312.38 57.22 52185.35 88888.00 2011-03-04 07:26:21.906 063 18312.36 57.18 52185.43 88888.00 2011-03-04 07:26:22.406 063 18312.28 57.11 52185.39 88888.00 2011-03-04 07:26:22.906 063 18312.34 57.10 52185.37 88888.00 2011-03-04 07:26:23.406 063 18312.69 57.04 52185.44 88888.00 2011-03-04 07:26:23.906 063 18312.85 57.15 52185.40 88888.00 2011-03-04 07:26:24.406 063 18312.62 57.07 52185.45 88888.00 2011-03-04 07:26:24.906 063 18312.76 57.04 52185.58 88888.00 2011-03-04 07:26:25.406 063 18312.67 57.03 52185.54 88888.00 2011-03-04 07:26:25.906 063 18312.36 57.02 52185.49 88888.00 2011-03-04 07:26:26.406 063 18312.53 56.99 52185.51 88888.00 2011-03-04 07:26:26.906 063 18312.73 57.03 52185.51 88888.00 2011-03-04 07:26:27.406 063 18312.69 57.07 52185.32 88888.00 2011-03-04 07:26:27.906 063 18312.34 57.09 52185.31 88888.00 2011-03-04 07:26:28.406 063 18312.27 57.12 52185.36 88888.00 2011-03-04 07:26:28.906 063 18312.23 57.03 52185.31 88888.00 2011-03-04 07:26:29.406 063 18312.19 56.94 52185.43 88888.00 2011-03-04 07:26:29.906 063 18312.17 56.95 52185.42 88888.00 2011-03-04 07:26:30.406 063 18312.15 57.02 52185.36 88888.00 2011-03-04 07:26:30.906 063 18312.22 57.03 52185.36 88888.00 2011-03-04 07:26:31.406 063 18312.67 57.06 52185.30 88888.00 2011-03-04 07:26:31.906 063 18312.50 56.97 52185.33 88888.00 2011-03-04 07:26:32.406 063 18312.60 56.93 52185.41 88888.00 2011-03-04 07:26:32.906 063 18312.54 56.87 52185.43 88888.00 2011-03-04 07:26:33.406 063 18312.74 56.82 52185.42 88888.00 2011-03-04 07:26:33.906 063 18312.80 56.88 52185.56 88888.00 2011-03-04 07:26:34.406 063 18312.54 56.86 52185.53 88888.00 2011-03-04 07:26:34.906 063 18312.37 56.84 52185.53 88888.00 2011-03-04 07:26:35.406 063 18312.27 56.89 52185.56 88888.00 2011-03-04 07:26:35.906 063 18312.19 56.92 52185.62 88888.00 2011-03-04 07:26:36.406 063 18312.27 56.87 52185.51 88888.00 2011-03-04 07:26:36.906 063 18312.31 56.78 52185.52 88888.00 2011-03-04 07:26:37.406 063 18312.29 56.80 52185.52 88888.00 2011-03-04 07:26:37.906 063 18312.27 56.91 52185.60 88888.00 2011-03-04 07:26:38.406 063 18312.28 56.88 52185.58 88888.00 2011-03-04 07:26:38.906 063 18312.29 56.88 52185.45 88888.00 2011-03-04 07:26:39.406 063 18312.23 56.84 52185.40 88888.00 2011-03-04 07:26:39.906 063 18312.34 56.81 52185.38 88888.00 2011-03-04 07:26:40.406 063 18312.32 56.81 52185.29 88888.00 2011-03-04 07:26:40.906 063 18312.32 56.70 52185.31 88888.00 2011-03-04 07:26:41.406 063 18312.30 56.67 52185.47 88888.00 2011-03-04 07:26:41.906 063 18312.33 56.78 52185.43 88888.00 2011-03-04 07:26:42.406 063 18312.34 56.87 52185.38 88888.00 2011-03-04 07:26:42.906 063 18312.29 56.81 52185.30 88888.00 2011-03-04 07:26:43.406 063 18312.21 56.80 52185.32 88888.00 2011-03-04 07:26:43.906 063 18312.25 56.73 52185.31 88888.00 2011-03-04 07:26:44.406 063 18312.43 56.64 52185.28 88888.00 2011-03-04 07:26:44.906 063 18312.41 56.64 52185.26 88888.00 2011-03-04 07:26:45.406 063 18312.34 56.66 52185.40 88888.00 2011-03-04 07:26:45.906 063 18312.66 56.72 52185.43 88888.00 2011-03-04 07:26:46.406 063 18312.99 56.67 52185.47 88888.00 2011-03-04 07:26:46.906 063 18312.96 56.63 52185.54 88888.00 2011-03-04 07:26:47.406 063 18312.54 56.70 52185.55 88888.00 2011-03-04 07:26:47.906 063 18312.39 56.87 52185.54 88888.00 2011-03-04 07:26:48.406 063 18312.38 56.93 52185.58 88888.00 2011-03-04 07:26:48.906 063 18312.49 56.91 52185.48 88888.00 2011-03-04 07:26:49.406 063 18312.72 56.88 52185.36 88888.00 2011-03-04 07:26:49.906 063 18312.48 56.86 52185.31 88888.00 2011-03-04 07:26:50.406 063 18312.53 56.82 52185.25 88888.00 2011-03-04 07:26:50.906 063 18312.83 56.78 52185.22 88888.00 2011-03-04 07:26:51.406 063 18313.03 56.73 52185.20 88888.00 2011-03-04 07:26:51.906 063 18313.09 56.68 52185.29 88888.00 2011-03-04 07:26:52.406 063 18312.98 56.67 52185.26 88888.00 2011-03-04 07:26:52.906 063 18312.88 56.66 52185.22 88888.00 2011-03-04 07:26:53.406 063 18312.61 56.66 52185.25 88888.00 2011-03-04 07:26:53.906 063 18312.38 56.75 52185.25 88888.00 2011-03-04 07:26:54.406 063 18312.44 56.77 52185.15 88888.00 2011-03-04 07:26:54.906 063 18312.38 56.74 52185.06 88888.00 2011-03-04 07:26:55.406 063 18312.31 56.78 52185.03 88888.00 2011-03-04 07:26:55.906 063 18312.53 56.80 52185.12 88888.00 2011-03-04 07:26:56.406 063 18312.37 56.86 52185.07 88888.00 2011-03-04 07:26:56.906 063 18312.30 56.89 52185.07 88888.00 2011-03-04 07:26:57.406 063 18312.36 56.89 52185.04 88888.00 2011-03-04 07:26:57.906 063 18312.32 56.85 52185.07 88888.00 2011-03-04 07:26:58.406 063 18312.36 56.77 52185.18 88888.00 2011-03-04 07:26:58.906 063 18312.36 56.77 52185.21 88888.00 2011-03-04 07:26:59.406 063 18312.48 56.78 52185.29 88888.00 2011-03-04 07:26:59.906 063 18312.76 56.78 52185.29 88888.00 2011-03-04 07:27:00.406 063 18312.63 56.75 52185.35 88888.00 2011-03-04 07:27:00.906 063 18312.32 56.77 52185.29 88888.00 2011-03-04 07:27:01.406 063 18312.34 56.73 52185.32 88888.00 2011-03-04 07:27:01.906 063 18312.59 56.78 52185.27 88888.00 2011-03-04 07:27:02.406 063 18312.71 56.78 52185.13 88888.00 2011-03-04 07:27:02.906 063 18312.91 56.85 52185.07 88888.00 2011-03-04 07:27:03.406 063 18312.88 56.91 52185.13 88888.00 2011-03-04 07:27:03.906 063 18312.77 56.90 52185.06 88888.00 2011-03-04 07:27:04.406 063 18312.82 56.95 52185.10 88888.00 2011-03-04 07:27:04.906 063 18312.79 56.96 52185.10 88888.00 2011-03-04 07:27:05.406 063 18312.69 56.97 52185.07 88888.00 2011-03-04 07:27:05.906 063 18312.36 57.01 52184.97 88888.00 2011-03-04 07:27:06.406 063 18312.27 57.05 52185.19 88888.00 2011-03-04 07:27:06.906 063 18312.23 57.07 52185.40 88888.00 2011-03-04 07:27:07.406 063 18312.55 57.04 52185.36 88888.00 2011-03-04 07:27:07.906 063 18312.50 56.97 52185.25 88888.00 2011-03-04 07:27:08.406 063 18312.21 56.98 52185.25 88888.00 2011-03-04 07:27:08.906 063 18312.06 57.02 52185.27 88888.00 2011-03-04 07:27:09.406 063 18312.16 57.05 52185.40 88888.00 2011-03-04 07:27:09.906 063 18312.18 56.93 52185.52 88888.00 2011-03-04 07:27:10.406 063 18312.07 56.87 52185.61 88888.00 2011-03-04 07:27:10.906 063 18312.15 56.87 52185.55 88888.00 2011-03-04 07:27:11.406 063 18312.44 56.90 52185.45 88888.00 2011-03-04 07:27:11.906 063 18312.73 56.94 52185.50 88888.00 2011-03-04 07:27:12.406 063 18312.47 56.97 52185.62 88888.00 2011-03-04 07:27:12.906 063 18312.52 56.94 52185.60 88888.00 2011-03-04 07:27:13.406 063 18312.65 56.91 52185.45 88888.00 2011-03-04 07:27:13.906 063 18312.80 56.86 52185.42 88888.00 2011-03-04 07:27:14.406 063 18312.73 56.77 52185.44 88888.00 2011-03-04 07:27:14.906 063 18312.60 56.71 52185.36 88888.00 2011-03-04 07:27:15.406 063 18312.53 56.71 52185.36 88888.00 2011-03-04 07:27:15.906 063 18312.61 56.78 52185.54 88888.00 2011-03-04 07:27:16.406 063 18312.81 56.85 52185.53 88888.00 2011-03-04 07:27:16.906 063 18312.52 56.87 52185.52 88888.00 2011-03-04 07:27:17.406 063 18312.38 56.93 52185.48 88888.00 2011-03-04 07:27:17.906 063 18312.34 56.89 52185.61 88888.00 2011-03-04 07:27:18.406 063 18312.38 56.81 52185.59 88888.00 2011-03-04 07:27:18.906 063 18312.43 56.84 52185.50 88888.00 2011-03-04 07:27:19.406 063 18312.37 56.90 52185.49 88888.00 2011-03-04 07:27:19.906 063 18312.41 56.84 52185.44 88888.00 2011-03-04 07:27:20.406 063 18312.76 56.85 52185.52 88888.00 2011-03-04 07:27:20.906 063 18313.01 56.91 52185.58 88888.00 2011-03-04 07:27:21.406 063 18313.04 56.88 52185.51 88888.00 2011-03-04 07:27:21.906 063 18312.66 56.84 52185.45 88888.00 2011-03-04 07:27:22.406 063 18312.51 56.79 52185.61 88888.00 2011-03-04 07:27:22.906 063 18312.48 56.80 52185.53 88888.00 2011-03-04 07:27:23.406 063 18312.31 56.69 52185.52 88888.00 2011-03-04 07:27:23.906 063 18312.28 56.69 52185.58 88888.00 2011-03-04 07:27:24.406 063 18312.26 56.72 52185.58 88888.00 2011-03-04 07:27:24.906 063 18312.29 56.95 52185.62 88888.00 2011-03-04 07:27:25.406 063 18312.62 57.01 52185.60 88888.00 2011-03-04 07:27:25.906 063 18312.52 56.98 52185.45 88888.00 2011-03-04 07:27:26.406 063 18312.34 57.03 52185.50 88888.00 2011-03-04 07:27:26.906 063 18312.40 56.98 52185.51 88888.00 2011-03-04 07:27:27.406 063 18312.70 57.01 52185.50 88888.00 2011-03-04 07:27:27.906 063 18313.01 57.06 52185.31 88888.00 2011-03-04 07:27:28.406 063 18312.88 56.98 52185.28 88888.00 2011-03-04 07:27:28.906 063 18312.97 56.89 52185.28 88888.00 2011-03-04 07:27:29.406 063 18313.02 56.74 52185.30 88888.00 2011-03-04 07:27:29.906 063 18313.12 56.70 52185.36 88888.00 2011-03-04 07:27:30.406 063 18313.19 56.65 52185.49 88888.00 2011-03-04 07:27:30.906 063 18313.04 56.61 52185.42 88888.00 2011-03-04 07:27:31.406 063 18312.67 56.77 52185.38 88888.00 2011-03-04 07:27:31.906 063 18312.55 56.88 52185.36 88888.00 2011-03-04 07:27:32.406 063 18312.47 56.95 52185.37 88888.00 2011-03-04 07:27:32.906 063 18312.41 57.02 52185.37 88888.00 2011-03-04 07:27:33.406 063 18312.36 56.93 52185.24 88888.00 2011-03-04 07:27:33.906 063 18312.45 56.84 52185.18 88888.00 2011-03-04 07:27:34.406 063 18312.76 56.81 52185.22 88888.00 2011-03-04 07:27:34.906 063 18312.95 56.77 52185.33 88888.00 2011-03-04 07:27:35.406 063 18313.02 56.79 52185.38 88888.00 2011-03-04 07:27:35.906 063 18312.95 56.85 52185.33 88888.00 2011-03-04 07:27:36.406 063 18312.93 56.89 52185.37 88888.00 2011-03-04 07:27:36.906 063 18312.88 56.87 52185.33 88888.00 2011-03-04 07:27:37.406 063 18312.60 56.79 52185.29 88888.00 2011-03-04 07:27:37.906 063 18312.38 56.80 52185.28 88888.00 2011-03-04 07:27:38.406 063 18312.30 56.86 52185.30 88888.00 2011-03-04 07:27:38.906 063 18312.33 56.84 52185.38 88888.00 2011-03-04 07:27:39.406 063 18312.37 56.87 52185.31 88888.00 2011-03-04 07:27:39.906 063 18312.44 56.82 52185.40 88888.00 2011-03-04 07:27:40.406 063 18312.73 56.82 52185.37 88888.00 2011-03-04 07:27:40.906 063 18312.54 56.87 52185.38 88888.00 2011-03-04 07:27:41.406 063 18312.48 56.88 52185.49 88888.00 2011-03-04 07:27:41.906 063 18312.52 56.85 52185.49 88888.00 2011-03-04 07:27:42.406 063 18312.42 56.84 52185.35 88888.00 2011-03-04 07:27:42.906 063 18312.52 56.80 52185.19 88888.00 2011-03-04 07:27:43.406 063 18312.53 56.82 52185.19 88888.00 2011-03-04 07:27:43.906 063 18312.47 56.84 52185.27 88888.00 2011-03-04 07:27:44.406 063 18312.72 56.76 52185.38 88888.00 2011-03-04 07:27:44.906 063 18312.85 56.73 52185.37 88888.00 2011-03-04 07:27:45.406 063 18312.53 56.79 52185.35 88888.00 2011-03-04 07:27:45.906 063 18312.40 56.78 52185.32 88888.00 2011-03-04 07:27:46.406 063 18312.42 56.75 52185.28 88888.00 2011-03-04 07:27:46.906 063 18312.59 56.71 52185.41 88888.00 2011-03-04 07:27:47.406 063 18312.76 56.64 52185.41 88888.00 2011-03-04 07:27:47.906 063 18312.54 56.60 52185.41 88888.00 2011-03-04 07:27:48.406 063 18312.61 56.67 52185.45 88888.00 2011-03-04 07:27:48.906 063 18312.67 56.66 52185.48 88888.00 2011-03-04 07:27:49.406 063 18312.49 56.68 52185.45 88888.00 2011-03-04 07:27:49.906 063 18312.77 56.78 52185.51 88888.00 2011-03-04 07:27:50.406 063 18313.01 56.70 52185.47 88888.00 2011-03-04 07:27:50.906 063 18313.08 56.69 52185.55 88888.00 2011-03-04 07:27:51.406 063 18312.95 56.76 52185.63 88888.00 2011-03-04 07:27:51.906 063 18312.59 56.77 52185.63 88888.00 2011-03-04 07:27:52.406 063 18312.39 56.77 52185.53 88888.00 2011-03-04 07:27:52.906 063 18312.45 56.82 52185.58 88888.00 2011-03-04 07:27:53.406 063 18312.49 56.82 52185.56 88888.00 2011-03-04 07:27:53.906 063 18312.38 56.80 52185.45 88888.00 2011-03-04 07:27:54.406 063 18312.40 56.84 52185.43 88888.00 2011-03-04 07:27:54.906 063 18312.45 56.89 52185.40 88888.00 2011-03-04 07:27:55.406 063 18312.61 56.93 52185.54 88888.00 2011-03-04 07:27:55.906 063 18312.44 56.90 52185.66 88888.00 2011-03-04 07:27:56.406 063 18312.36 56.86 52185.72 88888.00 2011-03-04 07:27:56.906 063 18312.42 56.93 52185.65 88888.00 2011-03-04 07:27:57.406 063 18312.45 56.96 52185.71 88888.00 2011-03-04 07:27:57.906 063 18312.55 56.92 52185.77 88888.00 2011-03-04 07:27:58.406 063 18312.85 56.90 52185.72 88888.00 2011-03-04 07:27:58.906 063 18312.86 56.80 52185.75 88888.00 2011-03-04 07:27:59.406 063 18312.62 56.80 52185.74 88888.00 2011-03-04 07:27:59.906 063 18312.77 56.86 52185.83 88888.00 2011-03-04 07:28:00.406 063 18312.71 56.89 52185.87 88888.00 2011-03-04 07:28:00.906 063 18312.41 56.90 52185.77 88888.00 2011-03-04 07:28:01.406 063 18312.44 56.93 52185.63 88888.00 2011-03-04 07:28:01.906 063 18312.66 56.99 52185.51 88888.00 2011-03-04 07:28:02.406 063 18312.85 57.03 52185.49 88888.00 2011-03-04 07:28:02.906 063 18312.60 56.99 52185.62 88888.00 2011-03-04 07:28:03.406 063 18312.50 57.00 52185.66 88888.00 2011-03-04 07:28:03.906 063 18312.48 57.03 52185.67 88888.00 2011-03-04 07:28:04.406 063 18312.85 57.00 52185.75 88888.00 2011-03-04 07:28:04.906 063 18312.63 56.95 52185.63 88888.00 2011-03-04 07:28:05.406 063 18312.53 56.97 52185.62 88888.00 2011-03-04 07:28:05.906 063 18312.51 56.95 52185.76 88888.00 2011-03-04 07:28:06.406 063 18312.56 56.92 52185.71 88888.00 2011-03-04 07:28:06.906 063 18312.65 56.95 52185.61 88888.00 2011-03-04 07:28:07.406 063 18312.63 56.92 52185.60 88888.00 2011-03-04 07:28:07.906 063 18312.99 56.89 52185.51 88888.00 2011-03-04 07:28:08.406 063 18312.60 56.89 52185.47 88888.00 2011-03-04 07:28:08.906 063 18312.42 56.89 52185.61 88888.00 2011-03-04 07:28:09.406 063 18312.58 56.89 52185.85 88888.00 2011-03-04 07:28:09.906 063 18312.47 57.03 52185.75 88888.00 2011-03-04 07:28:10.406 063 18312.48 57.06 52185.60 88888.00 2011-03-04 07:28:10.906 063 18312.94 57.03 52185.56 88888.00 2011-03-04 07:28:11.406 063 18313.07 56.96 52185.63 88888.00 2011-03-04 07:28:11.906 063 18313.05 57.03 52185.71 88888.00 2011-03-04 07:28:12.406 063 18313.06 57.10 52185.68 88888.00 2011-03-04 07:28:12.906 063 18313.10 57.12 52185.66 88888.00 2011-03-04 07:28:13.406 063 18313.07 57.07 52185.77 88888.00 2011-03-04 07:28:13.906 063 18312.99 57.01 52185.85 88888.00 2011-03-04 07:28:14.406 063 18312.58 56.99 52185.90 88888.00 2011-03-04 07:28:14.906 063 18312.85 57.01 52186.00 88888.00 2011-03-04 07:28:15.406 063 18312.90 57.15 52185.86 88888.00 2011-03-04 07:28:15.906 063 18312.64 57.15 52185.85 88888.00 2011-03-04 07:28:16.406 063 18313.04 57.19 52185.85 88888.00 2011-03-04 07:28:16.906 063 18313.25 57.21 52185.83 88888.00 2011-03-04 07:28:17.406 063 18312.94 57.25 52185.78 88888.00 2011-03-04 07:28:17.906 063 18312.60 57.27 52185.86 88888.00 2011-03-04 07:28:18.406 063 18312.90 57.22 52185.90 88888.00 2011-03-04 07:28:18.906 063 18313.24 57.20 52185.88 88888.00 2011-03-04 07:28:19.406 063 18313.03 57.23 52185.84 88888.00 2011-03-04 07:28:19.906 063 18312.69 57.22 52185.97 88888.00 2011-03-04 07:28:20.406 063 18312.59 57.25 52185.94 88888.00 2011-03-04 07:28:20.906 063 18312.69 57.26 52185.78 88888.00 2011-03-04 07:28:21.406 063 18313.15 57.23 52185.72 88888.00 2011-03-04 07:28:21.906 063 18313.15 57.19 52185.66 88888.00 2011-03-04 07:28:22.406 063 18312.92 57.22 52185.68 88888.00 2011-03-04 07:28:22.906 063 18312.79 57.21 52185.64 88888.00 2011-03-04 07:28:23.406 063 18313.08 57.24 52185.55 88888.00 2011-03-04 07:28:23.906 063 18312.97 57.28 52185.60 88888.00 2011-03-04 07:28:24.406 063 18312.94 57.36 52185.68 88888.00 2011-03-04 07:28:24.906 063 18312.99 57.22 52185.68 88888.00 2011-03-04 07:28:25.406 063 18313.04 57.20 52185.56 88888.00 2011-03-04 07:28:25.906 063 18313.06 57.14 52185.51 88888.00 2011-03-04 07:28:26.406 063 18313.18 57.04 52185.58 88888.00 2011-03-04 07:28:26.906 063 18313.12 57.08 52185.59 88888.00 2011-03-04 07:28:27.406 063 18313.41 57.07 52185.61 88888.00 2011-03-04 07:28:27.906 063 18313.39 57.05 52185.65 88888.00 2011-03-04 07:28:28.406 063 18313.35 57.01 52185.71 88888.00 2011-03-04 07:28:28.906 063 18313.35 56.96 52185.82 88888.00 2011-03-04 07:28:29.406 063 18313.26 56.95 52185.87 88888.00 2011-03-04 07:28:29.906 063 18313.24 57.04 52185.84 88888.00 2011-03-04 07:28:30.406 063 18313.20 57.15 52185.82 88888.00 2011-03-04 07:28:30.906 063 18313.13 57.25 52185.82 88888.00 2011-03-04 07:28:31.406 063 18313.21 57.21 52185.85 88888.00 2011-03-04 07:28:31.906 063 18313.48 57.25 52185.82 88888.00 2011-03-04 07:28:32.406 063 18313.38 57.27 52185.83 88888.00 2011-03-04 07:28:32.906 063 18313.28 57.18 52185.90 88888.00 2011-03-04 07:28:33.406 063 18313.09 57.13 52185.96 88888.00 2011-03-04 07:28:33.906 063 18313.05 57.21 52185.94 88888.00 2011-03-04 07:28:34.406 063 18313.05 57.09 52185.90 88888.00 2011-03-04 07:28:34.906 063 18313.15 57.18 52185.98 88888.00 2011-03-04 07:28:35.406 063 18313.43 57.24 52186.02 88888.00 2011-03-04 07:28:35.906 063 18313.52 57.23 52185.89 88888.00 2011-03-04 07:28:36.406 063 18313.15 57.11 52185.77 88888.00 2011-03-04 07:28:36.906 063 18313.23 57.11 52185.91 88888.00 2011-03-04 07:28:37.406 063 18313.17 57.14 52186.02 88888.00 2011-03-04 07:28:37.906 063 18313.16 57.16 52185.88 88888.00 2011-03-04 07:28:38.406 063 18313.08 57.14 52185.79 88888.00 2011-03-04 07:28:38.906 063 18313.05 57.13 52185.80 88888.00 2011-03-04 07:28:39.406 063 18313.25 57.06 52185.80 88888.00 2011-03-04 07:28:39.906 063 18313.38 56.97 52185.78 88888.00 2011-03-04 07:28:40.406 063 18313.17 57.03 52185.78 88888.00 2011-03-04 07:28:40.906 063 18313.28 57.05 52185.79 88888.00 2011-03-04 07:28:41.406 063 18313.05 57.05 52185.82 88888.00 2011-03-04 07:28:41.906 063 18312.84 57.11 52185.77 88888.00 2011-03-04 07:28:42.406 063 18312.91 57.08 52185.74 88888.00 2011-03-04 07:28:42.906 063 18312.96 57.06 52185.72 88888.00 2011-03-04 07:28:43.406 063 18313.10 57.05 52185.76 88888.00 2011-03-04 07:28:43.906 063 18313.09 57.05 52185.80 88888.00 2011-03-04 07:28:44.406 063 18313.14 57.03 52185.82 88888.00 2011-03-04 07:28:44.906 063 18313.51 56.99 52185.77 88888.00 2011-03-04 07:28:45.406 063 18313.56 56.96 52185.77 88888.00 2011-03-04 07:28:45.906 063 18313.48 56.97 52185.76 88888.00 2011-03-04 07:28:46.406 063 18313.55 57.01 52185.68 88888.00 2011-03-04 07:28:46.906 063 18313.24 57.06 52185.71 88888.00 2011-03-04 07:28:47.406 063 18313.06 57.10 52185.85 88888.00 2011-03-04 07:28:47.906 063 18313.53 57.13 52185.85 88888.00 2011-03-04 07:28:48.406 063 18313.78 57.13 52185.83 88888.00 2011-03-04 07:28:48.906 063 18313.79 57.11 52185.78 88888.00 2011-03-04 07:28:49.406 063 18313.80 57.06 52185.82 88888.00 2011-03-04 07:28:49.906 063 18313.85 57.03 52185.93 88888.00 2011-03-04 07:28:50.406 063 18313.91 57.08 52185.96 88888.00 2011-03-04 07:28:50.906 063 18313.50 56.97 52185.88 88888.00 2011-03-04 07:28:51.406 063 18313.40 56.98 52185.80 88888.00 2011-03-04 07:28:51.906 063 18313.52 56.91 52185.85 88888.00 2011-03-04 07:28:52.406 063 18313.82 56.91 52185.86 88888.00 2011-03-04 07:28:52.906 063 18313.88 56.99 52185.99 88888.00 2011-03-04 07:28:53.406 063 18313.85 57.08 52186.17 88888.00 2011-03-04 07:28:53.906 063 18313.40 57.02 52186.11 88888.00 2011-03-04 07:28:54.406 063 18313.24 56.99 52185.97 88888.00 2011-03-04 07:28:54.906 063 18313.20 56.97 52185.91 88888.00 2011-03-04 07:28:55.406 063 18313.36 57.02 52185.78 88888.00 2011-03-04 07:28:55.906 063 18313.29 56.91 52185.64 88888.00 2011-03-04 07:28:56.406 063 18313.19 56.99 52185.70 88888.00 2011-03-04 07:28:56.906 063 18313.31 57.03 52185.78 88888.00 2011-03-04 07:28:57.406 063 18313.23 57.04 52185.82 88888.00 2011-03-04 07:28:57.906 063 18313.16 57.08 52185.84 88888.00 2011-03-04 07:28:58.406 063 18313.13 57.14 52185.89 88888.00 2011-03-04 07:28:58.906 063 18313.16 57.22 52185.84 88888.00 2011-03-04 07:28:59.406 063 18313.14 57.22 52185.96 88888.00 2011-03-04 07:28:59.906 063 18313.06 57.36 52185.97 88888.00 2011-03-04 07:29:00.406 063 18313.15 57.37 52185.94 88888.00 2011-03-04 07:29:00.906 063 18313.09 57.36 52185.96 88888.00 2011-03-04 07:29:01.406 063 18312.93 57.41 52185.94 88888.00 2011-03-04 07:29:01.906 063 18313.02 57.40 52185.87 88888.00 2011-03-04 07:29:02.406 063 18313.25 57.39 52185.76 88888.00 2011-03-04 07:29:02.906 063 18313.21 57.32 52185.73 88888.00 2011-03-04 07:29:03.406 063 18312.99 57.40 52185.79 88888.00 2011-03-04 07:29:03.906 063 18313.13 57.41 52185.75 88888.00 2011-03-04 07:29:04.406 063 18313.32 57.41 52185.79 88888.00 2011-03-04 07:29:04.906 063 18313.06 57.49 52185.86 88888.00 2011-03-04 07:29:05.406 063 18313.12 57.49 52185.77 88888.00 2011-03-04 07:29:05.906 063 18313.39 57.30 52185.73 88888.00 2011-03-04 07:29:06.406 063 18313.50 57.21 52185.77 88888.00 2011-03-04 07:29:06.906 063 18313.47 57.16 52185.78 88888.00 2011-03-04 07:29:07.406 063 18313.40 57.28 52185.74 88888.00 2011-03-04 07:29:07.906 063 18313.52 57.37 52185.74 88888.00 2011-03-04 07:29:08.406 063 18313.26 57.41 52185.74 88888.00 2011-03-04 07:29:08.906 063 18312.97 57.44 52185.70 88888.00 2011-03-04 07:29:09.406 063 18312.94 57.47 52185.75 88888.00 2011-03-04 07:29:09.906 063 18313.16 57.49 52185.82 88888.00 2011-03-04 07:29:10.406 063 18313.25 57.47 52185.75 88888.00 2011-03-04 07:29:10.906 063 18313.02 57.46 52185.75 88888.00 2011-03-04 07:29:11.406 063 18312.83 57.52 52185.75 88888.00 2011-03-04 07:29:11.906 063 18312.74 57.56 52185.71 88888.00 2011-03-04 07:29:12.406 063 18312.97 57.51 52185.71 88888.00 2011-03-04 07:29:12.906 063 18312.88 57.52 52185.71 88888.00 2011-03-04 07:29:13.406 063 18312.77 57.49 52185.64 88888.00 2011-03-04 07:29:13.906 063 18312.88 57.44 52185.74 88888.00 2011-03-04 07:29:14.406 063 18313.27 57.46 52185.82 88888.00 2011-03-04 07:29:14.906 063 18313.38 57.47 52185.82 88888.00 2011-03-04 07:29:15.406 063 18313.34 57.53 52185.76 88888.00 2011-03-04 07:29:15.906 063 18312.96 57.57 52185.66 88888.00 2011-03-04 07:29:16.406 063 18312.84 57.60 52185.64 88888.00 2011-03-04 07:29:16.906 063 18312.87 57.57 52185.70 88888.00 2011-03-04 07:29:17.406 063 18312.93 57.53 52185.75 88888.00 2011-03-04 07:29:17.906 063 18312.96 57.46 52185.73 88888.00 2011-03-04 07:29:18.406 063 18312.95 57.44 52185.64 88888.00 2011-03-04 07:29:18.906 063 18313.06 57.43 52185.73 88888.00 2011-03-04 07:29:19.406 063 18313.41 57.47 52185.70 88888.00 2011-03-04 07:29:19.906 063 18313.30 57.51 52185.65 88888.00 2011-03-04 07:29:20.406 063 18313.27 57.49 52185.53 88888.00 2011-03-04 07:29:20.906 063 18313.47 57.48 52185.49 88888.00 2011-03-04 07:29:21.406 063 18313.18 57.47 52185.51 88888.00 2011-03-04 07:29:21.906 063 18313.06 57.44 52185.54 88888.00 2011-03-04 07:29:22.406 063 18313.05 57.43 52185.50 88888.00 2011-03-04 07:29:22.906 063 18313.06 57.48 52185.60 88888.00 2011-03-04 07:29:23.406 063 18313.07 57.49 52185.66 88888.00 2011-03-04 07:29:23.906 063 18313.05 57.48 52185.68 88888.00 2011-03-04 07:29:24.406 063 18313.09 57.42 52185.52 88888.00 2011-03-04 07:29:24.906 063 18313.13 57.41 52185.58 88888.00 2011-03-04 07:29:25.406 063 18312.94 57.46 52185.63 88888.00 2011-03-04 07:29:25.906 063 18313.32 57.41 52185.61 88888.00 2011-03-04 07:29:26.406 063 18313.58 57.35 52185.65 88888.00 2011-03-04 07:29:26.906 063 18313.43 57.40 52185.50 88888.00 2011-03-04 07:29:27.406 063 18313.16 57.37 52185.44 88888.00 2011-03-04 07:29:27.906 063 18313.03 57.41 52185.40 88888.00 2011-03-04 07:29:28.406 063 18313.01 57.44 52185.41 88888.00 2011-03-04 07:29:28.906 063 18313.01 57.43 52185.42 88888.00 2011-03-04 07:29:29.406 063 18312.91 57.46 52185.40 88888.00 2011-03-04 07:29:29.906 063 18312.98 57.46 52185.48 88888.00 2011-03-04 07:29:30.406 063 18313.36 57.46 52185.50 88888.00 2011-03-04 07:29:30.906 063 18313.15 57.35 52185.54 88888.00 2011-03-04 07:29:31.406 063 18313.01 57.29 52185.55 88888.00 2011-03-04 07:29:31.906 063 18312.87 57.33 52185.54 88888.00 2011-03-04 07:29:32.406 063 18312.91 57.48 52185.48 88888.00 2011-03-04 07:29:32.906 063 18312.99 57.56 52185.48 88888.00 2011-03-04 07:29:33.406 063 18313.05 57.53 52185.52 88888.00 2011-03-04 07:29:33.906 063 18313.02 57.43 52185.54 88888.00 2011-03-04 07:29:34.406 063 18312.99 57.42 52185.60 88888.00 2011-03-04 07:29:34.906 063 18312.93 57.38 52185.60 88888.00 2011-03-04 07:29:35.406 063 18312.97 57.24 52185.47 88888.00 2011-03-04 07:29:35.906 063 18313.01 57.23 52185.40 88888.00 2011-03-04 07:29:36.406 063 18313.08 57.20 52185.47 88888.00 2011-03-04 07:29:36.906 063 18313.10 57.30 52185.38 88888.00 2011-03-04 07:29:37.406 063 18312.99 57.41 52185.48 88888.00 2011-03-04 07:29:37.906 063 18313.10 57.44 52185.59 88888.00 2011-03-04 07:29:38.406 063 18313.46 57.51 52185.65 88888.00 2011-03-04 07:29:38.906 063 18313.52 57.55 52185.72 88888.00 2011-03-04 07:29:39.406 063 18313.42 57.37 52185.59 88888.00 2011-03-04 07:29:39.906 063 18313.19 57.33 52185.50 88888.00 2011-03-04 07:29:40.406 063 18313.13 57.40 52185.51 88888.00 2011-03-04 07:29:40.906 063 18313.24 57.44 52185.50 88888.00 2011-03-04 07:29:41.406 063 18312.99 57.40 52185.58 88888.00 2011-03-04 07:29:41.906 063 18313.08 57.36 52185.54 88888.00 2011-03-04 07:29:42.406 063 18313.27 57.40 52185.53 88888.00 2011-03-04 07:29:42.906 063 18312.94 57.48 52185.59 88888.00 2011-03-04 07:29:43.406 063 18312.98 57.40 52185.67 88888.00 2011-03-04 07:29:43.906 063 18312.98 57.34 52185.70 88888.00 2011-03-04 07:29:44.406 063 18313.15 57.38 52185.75 88888.00 2011-03-04 07:29:44.906 063 18312.97 57.41 52185.76 88888.00 2011-03-04 07:29:45.406 063 18312.86 57.40 52185.82 88888.00 2011-03-04 07:29:45.906 063 18313.08 57.33 52185.76 88888.00 2011-03-04 07:29:46.406 063 18313.19 57.34 52185.63 88888.00 2011-03-04 07:29:46.906 063 18313.10 57.37 52185.66 88888.00 2011-03-04 07:29:47.406 063 18313.41 57.42 52185.67 88888.00 2011-03-04 07:29:47.906 063 18313.39 57.47 52185.67 88888.00 2011-03-04 07:29:48.406 063 18313.01 57.43 52185.68 88888.00 2011-03-04 07:29:48.906 063 18313.19 57.45 52185.70 88888.00 2011-03-04 07:29:49.406 063 18313.34 57.44 52185.64 88888.00 2011-03-04 07:29:49.906 063 18313.04 57.52 52185.73 88888.00 2011-03-04 07:29:50.406 063 18312.93 57.58 52185.65 88888.00 2011-03-04 07:29:50.906 063 18312.90 57.61 52185.62 88888.00 2011-03-04 07:29:51.406 063 18313.21 57.57 52185.60 88888.00 2011-03-04 07:29:51.906 063 18312.98 57.58 52185.62 88888.00 2011-03-04 07:29:52.406 063 18312.82 57.53 52185.65 88888.00 2011-03-04 07:29:52.906 063 18312.75 57.53 52185.70 88888.00 2011-03-04 07:29:53.406 063 18312.74 57.59 52185.70 88888.00 2011-03-04 07:29:53.906 063 18312.83 57.58 52185.66 88888.00 2011-03-04 07:29:54.406 063 18312.99 57.59 52185.78 88888.00 2011-03-04 07:29:54.906 063 18313.40 57.58 52185.93 88888.00 2011-03-04 07:29:55.406 063 18313.45 57.62 52185.91 88888.00 2011-03-04 07:29:55.906 063 18313.45 57.62 52185.87 88888.00 2011-03-04 07:29:56.406 063 18313.39 57.66 52185.79 88888.00 2011-03-04 07:29:56.906 063 18313.26 57.66 52185.70 88888.00 2011-03-04 07:29:57.406 063 18313.02 57.66 52185.73 88888.00 2011-03-04 07:29:57.906 063 18312.90 57.60 52185.97 88888.00 2011-03-04 07:29:58.406 063 18313.34 57.55 52186.01 88888.00 2011-03-04 07:29:58.906 063 18313.41 57.53 52185.97 88888.00 2011-03-04 07:29:59.406 063 18313.14 57.58 52185.91 88888.00 2011-03-04 07:29:59.906 063 18313.34 57.68 52186.01 88888.00 2011-03-04 07:30:00.406 063 18313.37 57.72 52185.97 88888.00 2011-03-04 07:30:00.906 063 18313.29 57.81 52186.01 88888.00 2011-03-04 07:30:01.406 063 18313.34 57.92 52185.95 88888.00 2011-03-04 07:30:01.906 063 18313.15 57.92 52185.94 88888.00 2011-03-04 07:30:02.406 063 18313.07 57.90 52185.97 88888.00 2011-03-04 07:30:02.906 063 18312.98 57.79 52185.82 88888.00 2011-03-04 07:30:03.406 063 18312.94 57.78 52185.80 88888.00 2011-03-04 07:30:03.906 063 18312.96 57.75 52185.86 88888.00 2011-03-04 07:30:04.406 063 18313.32 57.81 52186.01 88888.00 2011-03-04 07:30:04.906 063 18313.19 57.90 52186.09 88888.00 2011-03-04 07:30:05.406 063 18313.32 57.85 52186.02 88888.00 2011-03-04 07:30:05.906 063 18313.38 57.81 52185.90 88888.00 2011-03-04 07:30:06.406 063 18313.23 57.79 52185.95 88888.00 2011-03-04 07:30:06.906 063 18313.19 57.79 52186.00 88888.00 2011-03-04 07:30:07.406 063 18313.03 57.84 52186.08 88888.00 2011-03-04 07:30:07.906 063 18313.01 57.86 52186.12 88888.00 2011-03-04 07:30:08.406 063 18313.09 57.84 52186.13 88888.00 2011-03-04 07:30:08.906 063 18313.12 57.88 52186.05 88888.00 2011-03-04 07:30:09.406 063 18313.29 57.97 52186.00 88888.00 2011-03-04 07:30:09.906 063 18313.38 57.98 52185.99 88888.00 2011-03-04 07:30:10.406 063 18313.03 57.91 52185.96 88888.00 2011-03-04 07:30:10.906 063 18312.95 57.91 52186.10 88888.00 2011-03-04 07:30:11.406 063 18313.10 57.90 52186.08 88888.00 2011-03-04 07:30:11.906 063 18313.37 57.75 52185.96 88888.00 2011-03-04 07:30:12.406 063 18313.28 57.84 52185.87 88888.00 2011-03-04 07:30:12.906 063 18312.94 57.86 52185.77 88888.00 2011-03-04 07:30:13.406 063 18312.88 57.98 52185.78 88888.00 2011-03-04 07:30:13.906 063 18312.95 58.02 52185.75 88888.00 2011-03-04 07:30:14.406 063 18313.12 58.06 52185.60 88888.00 2011-03-04 07:30:14.906 063 18313.06 58.02 52185.60 88888.00 2011-03-04 07:30:15.406 063 18313.35 58.03 52185.67 88888.00 2011-03-04 07:30:15.906 063 18313.46 58.02 52185.85 88888.00 2011-03-04 07:30:16.406 063 18313.25 58.07 52185.95 88888.00 2011-03-04 07:30:16.906 063 18312.97 58.13 52185.94 88888.00 2011-03-04 07:30:17.406 063 18312.92 58.01 52186.00 88888.00 2011-03-04 07:30:17.906 063 18312.84 57.97 52185.85 88888.00 2011-03-04 07:30:18.406 063 18313.17 58.01 52185.77 88888.00 2011-03-04 07:30:18.906 063 18313.07 58.08 52185.79 88888.00 2011-03-04 07:30:19.406 063 18313.29 58.12 52185.80 88888.00 2011-03-04 07:30:19.906 063 18313.42 58.13 52185.90 88888.00 2011-03-04 07:30:20.406 063 18313.06 58.21 52185.86 88888.00 2011-03-04 07:30:20.906 063 18312.95 58.25 52185.86 88888.00 2011-03-04 07:30:21.406 063 18313.30 58.20 52185.94 88888.00 2011-03-04 07:30:21.906 063 18313.18 58.16 52185.93 88888.00 2011-03-04 07:30:22.406 063 18313.09 58.18 52185.79 88888.00 2011-03-04 07:30:22.906 063 18313.07 58.16 52185.75 88888.00 2011-03-04 07:30:23.406 063 18313.20 58.21 52185.77 88888.00 2011-03-04 07:30:23.906 063 18313.34 58.21 52185.74 88888.00 2011-03-04 07:30:24.406 063 18313.58 58.21 52185.82 88888.00 2011-03-04 07:30:24.906 063 18313.71 58.16 52185.87 88888.00 2011-03-04 07:30:25.406 063 18313.82 58.12 52185.77 88888.00 2011-03-04 07:30:25.906 063 18313.84 58.16 52185.68 88888.00 2011-03-04 07:30:26.406 063 18313.93 58.15 52185.70 88888.00 2011-03-04 07:30:26.906 063 18313.83 58.19 52185.77 88888.00 2011-03-04 07:30:27.406 063 18313.27 58.08 52185.89 88888.00 2011-03-04 07:30:27.906 063 18313.14 58.06 52185.87 88888.00 2011-03-04 07:30:28.406 063 18313.19 58.11 52185.77 88888.00 2011-03-04 07:30:28.906 063 18313.18 58.24 52185.75 88888.00 2011-03-04 07:30:29.406 063 18313.17 58.22 52185.70 88888.00 2011-03-04 07:30:29.906 063 18313.17 58.13 52185.63 88888.00 2011-03-04 07:30:30.406 063 18313.28 58.09 52185.58 88888.00 2011-03-04 07:30:30.906 063 18313.24 58.09 52185.47 88888.00 2011-03-04 07:30:31.406 063 18313.57 58.10 52185.67 88888.00 2011-03-04 07:30:31.906 063 18313.39 58.06 52185.75 88888.00 2011-03-04 07:30:32.406 063 18313.26 58.04 52185.85 88888.00 2011-03-04 07:30:32.906 063 18313.48 58.05 52185.82 88888.00 2011-03-04 07:30:33.406 063 18313.27 58.07 52185.78 88888.00 2011-03-04 07:30:33.906 063 18313.28 58.10 52185.75 88888.00 2011-03-04 07:30:34.406 063 18313.36 58.10 52185.72 88888.00 2011-03-04 07:30:34.906 063 18313.61 58.08 52185.88 88888.00 2011-03-04 07:30:35.406 063 18313.47 58.05 52185.85 88888.00 2011-03-04 07:30:35.906 063 18313.63 58.06 52185.75 88888.00 2011-03-04 07:30:36.406 063 18313.64 58.05 52185.77 88888.00 2011-03-04 07:30:36.906 063 18313.67 58.01 52185.77 88888.00 2011-03-04 07:30:37.406 063 18313.53 58.01 52185.77 88888.00 2011-03-04 07:30:37.906 063 18313.70 58.00 52185.77 88888.00 2011-03-04 07:30:38.406 063 18313.83 58.07 52185.68 88888.00 2011-03-04 07:30:38.906 063 18313.82 58.10 52185.66 88888.00 2011-03-04 07:30:39.406 063 18313.96 58.05 52185.67 88888.00 2011-03-04 07:30:39.906 063 18313.93 57.99 52185.72 88888.00 2011-03-04 07:30:40.406 063 18313.52 58.07 52185.73 88888.00 2011-03-04 07:30:40.906 063 18313.39 58.06 52185.74 88888.00 2011-03-04 07:30:41.406 063 18313.40 58.09 52185.79 88888.00 2011-03-04 07:30:41.906 063 18313.37 58.13 52185.84 88888.00 2011-03-04 07:30:42.406 063 18313.36 58.10 52185.89 88888.00 2011-03-04 07:30:42.906 063 18313.24 58.15 52185.91 88888.00 2011-03-04 07:30:43.406 063 18313.25 58.07 52185.87 88888.00 2011-03-04 07:30:43.906 063 18313.57 58.02 52185.80 88888.00 2011-03-04 07:30:44.406 063 18313.43 57.98 52185.82 88888.00 2011-03-04 07:30:44.906 063 18313.34 57.99 52185.89 88888.00 2011-03-04 07:30:45.406 063 18313.41 58.03 52185.93 88888.00 2011-03-04 07:30:45.906 063 18313.58 58.10 52185.93 88888.00 2011-03-04 07:30:46.406 063 18313.30 58.06 52185.85 88888.00 2011-03-04 07:30:46.906 063 18313.23 58.02 52185.77 88888.00 2011-03-04 07:30:47.406 063 18313.24 58.04 52185.80 88888.00 2011-03-04 07:30:47.906 063 18313.23 58.10 52185.91 88888.00 2011-03-04 07:30:48.406 063 18313.49 58.14 52185.94 88888.00 2011-03-04 07:30:48.906 063 18313.78 58.03 52185.93 88888.00 2011-03-04 07:30:49.406 063 18313.81 58.01 52185.96 88888.00 2011-03-04 07:30:49.906 063 18313.68 58.07 52186.01 88888.00 2011-03-04 07:30:50.406 063 18313.36 58.11 52186.10 88888.00 2011-03-04 07:30:50.906 063 18313.25 58.09 52186.09 88888.00 2011-03-04 07:30:51.406 063 18313.28 58.15 52186.07 88888.00 2011-03-04 07:30:51.906 063 18313.28 58.11 52185.96 88888.00 2011-03-04 07:30:52.406 063 18313.39 58.09 52185.90 88888.00 2011-03-04 07:30:52.906 063 18313.47 58.09 52185.90 88888.00 2011-03-04 07:30:53.406 063 18313.32 58.11 52186.00 88888.00 2011-03-04 07:30:53.906 063 18313.31 58.09 52185.91 88888.00 2011-03-04 07:30:54.406 063 18313.32 58.12 52185.89 88888.00 2011-03-04 07:30:54.906 063 18313.27 58.10 52185.94 88888.00 2011-03-04 07:30:55.406 063 18313.27 58.12 52185.86 88888.00 2011-03-04 07:30:55.906 063 18313.41 58.12 52185.76 88888.00 2011-03-04 07:30:56.406 063 18313.47 58.08 52185.83 88888.00 2011-03-04 07:30:56.906 063 18313.74 58.11 52185.86 88888.00 2011-03-04 07:30:57.406 063 18313.51 58.12 52185.91 88888.00 2011-03-04 07:30:57.906 063 18313.60 58.16 52185.70 88888.00 2011-03-04 07:30:58.406 063 18313.85 58.19 52185.73 88888.00 2011-03-04 07:30:58.906 063 18313.86 58.22 52185.80 88888.00 2011-03-04 07:30:59.406 063 18313.86 58.24 52185.79 88888.00 2011-03-04 07:30:59.906 063 18313.73 58.23 52185.82 88888.00 2011-03-04 07:31:00.406 063 18313.40 58.21 52185.73 88888.00 2011-03-04 07:31:00.906 063 18313.32 58.22 52185.71 88888.00 2011-03-04 07:31:01.406 063 18313.43 58.19 52185.73 88888.00 2011-03-04 07:31:01.906 063 18313.43 58.15 52185.79 88888.00 2011-03-04 07:31:02.406 063 18313.52 58.25 52185.68 88888.00 2011-03-04 07:31:02.906 063 18313.45 58.28 52185.68 88888.00 2011-03-04 07:31:03.406 063 18313.47 58.26 52185.79 88888.00 2011-03-04 07:31:03.906 063 18313.82 58.23 52185.86 88888.00 2011-03-04 07:31:04.406 063 18313.81 58.19 52185.78 88888.00 2011-03-04 07:31:04.906 063 18313.49 58.12 52185.74 88888.00 2011-03-04 07:31:05.406 063 18313.57 58.06 52185.68 88888.00 2011-03-04 07:31:05.906 063 18313.96 58.04 52185.77 88888.00 2011-03-04 07:31:06.406 063 18313.93 58.09 52185.85 88888.00 2011-03-04 07:31:06.906 063 18313.88 58.20 52185.89 88888.00 2011-03-04 07:31:07.406 063 18313.57 58.28 52185.86 88888.00 2011-03-04 07:31:07.906 063 18313.40 58.27 52185.75 88888.00 2011-03-04 07:31:08.406 063 18313.45 58.23 52185.75 88888.00 2011-03-04 07:31:08.906 063 18313.47 58.22 52185.77 88888.00 2011-03-04 07:31:09.406 063 18313.81 58.19 52185.72 88888.00 2011-03-04 07:31:09.906 063 18313.77 58.14 52185.62 88888.00 2011-03-04 07:31:10.406 063 18313.58 58.13 52185.74 88888.00 2011-03-04 07:31:10.906 063 18313.88 58.18 52185.86 88888.00 2011-03-04 07:31:11.406 063 18313.97 58.10 52185.64 88888.00 2011-03-04 07:31:11.906 063 18313.71 58.07 52185.63 88888.00 2011-03-04 07:31:12.406 063 18313.67 58.04 52185.62 88888.00 2011-03-04 07:31:12.906 063 18313.91 57.99 52185.68 88888.00 2011-03-04 07:31:13.406 063 18313.75 58.02 52185.73 88888.00 2011-03-04 07:31:13.906 063 18313.40 58.16 52185.54 88888.00 2011-03-04 07:31:14.406 063 18313.32 58.23 52185.59 88888.00 2011-03-04 07:31:14.906 063 18313.26 58.23 52185.58 88888.00 2011-03-04 07:31:15.406 063 18313.27 58.21 52185.60 88888.00 2011-03-04 07:31:15.906 063 18313.29 58.19 52185.68 88888.00 2011-03-04 07:31:16.406 063 18313.30 58.16 52185.61 88888.00 2011-03-04 07:31:16.906 063 18313.48 58.16 52185.65 88888.00 2011-03-04 07:31:17.406 063 18313.41 58.08 52185.63 88888.00 2011-03-04 07:31:17.906 063 18313.39 58.09 52185.71 88888.00 2011-03-04 07:31:18.406 063 18313.37 58.09 52185.66 88888.00 2011-03-04 07:31:18.906 063 18313.32 58.12 52185.59 88888.00 2011-03-04 07:31:19.406 063 18313.32 58.20 52185.58 88888.00 2011-03-04 07:31:19.906 063 18313.70 58.10 52185.52 88888.00 2011-03-04 07:31:20.406 063 18313.92 58.11 52185.70 88888.00 2011-03-04 07:31:20.906 063 18313.63 58.14 52185.66 88888.00 2011-03-04 07:31:21.406 063 18313.63 58.08 52185.64 88888.00 2011-03-04 07:31:21.906 063 18313.85 58.13 52185.65 88888.00 2011-03-04 07:31:22.406 063 18313.63 58.07 52185.64 88888.00 2011-03-04 07:31:22.906 063 18313.28 58.09 52185.70 88888.00 2011-03-04 07:31:23.406 063 18313.52 58.08 52185.67 88888.00 2011-03-04 07:31:23.906 063 18313.81 58.07 52185.64 88888.00 2011-03-04 07:31:24.406 063 18313.45 58.07 52185.65 88888.00 2011-03-04 07:31:24.906 063 18313.27 58.07 52185.58 88888.00 2011-03-04 07:31:25.406 063 18313.28 58.05 52185.62 88888.00 2011-03-04 07:31:25.906 063 18313.32 58.02 52185.75 88888.00 2011-03-04 07:31:26.406 063 18313.38 58.10 52185.62 88888.00 2011-03-04 07:31:26.906 063 18313.37 58.12 52185.63 88888.00 2011-03-04 07:31:27.406 063 18313.36 58.12 52185.60 88888.00 2011-03-04 07:31:27.906 063 18313.19 58.04 52185.64 88888.00 2011-03-04 07:31:28.406 063 18313.29 58.07 52185.63 88888.00 2011-03-04 07:31:28.906 063 18313.30 58.08 52185.64 88888.00 2011-03-04 07:31:29.406 063 18313.32 58.06 52185.71 88888.00 2011-03-04 07:31:29.906 063 18313.42 58.12 52185.76 88888.00 2011-03-04 07:31:30.406 063 18313.21 58.24 52185.73 88888.00 2011-03-04 07:31:30.906 063 18313.14 58.27 52185.77 88888.00 2011-03-04 07:31:31.406 063 18313.14 58.19 52185.77 88888.00 2011-03-04 07:31:31.906 063 18313.39 58.12 52185.68 88888.00 2011-03-04 07:31:32.406 063 18313.77 58.15 52185.58 88888.00 2011-03-04 07:31:32.906 063 18313.88 58.12 52185.49 88888.00 2011-03-04 07:31:33.406 063 18313.82 58.10 52185.54 88888.00 2011-03-04 07:31:33.906 063 18313.52 58.03 52185.49 88888.00 2011-03-04 07:31:34.406 063 18313.72 58.02 52185.42 88888.00 2011-03-04 07:31:34.906 063 18313.60 58.06 52185.58 88888.00 2011-03-04 07:31:35.406 063 18313.35 58.00 52185.60 88888.00 2011-03-04 07:31:35.906 063 18313.38 57.88 52185.52 88888.00 2011-03-04 07:31:36.406 063 18313.28 57.87 52185.44 88888.00 2011-03-04 07:31:36.906 063 18313.14 57.99 52185.38 88888.00 2011-03-04 07:31:37.406 063 18312.98 57.99 52185.38 88888.00 2011-03-04 07:31:37.906 063 18313.09 58.02 52185.45 88888.00 2011-03-04 07:31:38.406 063 18313.02 58.02 52185.55 88888.00 2011-03-04 07:31:38.906 063 18313.02 58.00 52185.60 88888.00 2011-03-04 07:31:39.406 063 18313.15 57.98 52185.50 88888.00 2011-03-04 07:31:39.906 063 18313.30 57.98 52185.52 88888.00 2011-03-04 07:31:40.406 063 18313.23 57.94 52185.58 88888.00 2011-03-04 07:31:40.906 063 18313.12 57.95 52185.51 88888.00 2011-03-04 07:31:41.406 063 18313.05 57.94 52185.54 88888.00 2011-03-04 07:31:41.906 063 18312.99 57.96 52185.61 88888.00 2011-03-04 07:31:42.406 063 18313.06 57.94 52185.60 88888.00 2011-03-04 07:31:42.906 063 18313.23 57.89 52185.56 88888.00 2011-03-04 07:31:43.406 063 18313.03 57.92 52185.62 88888.00 2011-03-04 07:31:43.906 063 18312.97 57.91 52185.58 88888.00 2011-03-04 07:31:44.406 063 18313.14 57.92 52185.58 88888.00 2011-03-04 07:31:44.906 063 18313.42 57.89 52185.64 88888.00 2011-03-04 07:31:45.406 063 18313.25 57.92 52185.53 88888.00 2011-03-04 07:31:45.906 063 18313.01 57.91 52185.51 88888.00 2011-03-04 07:31:46.406 063 18313.06 57.97 52185.56 88888.00 2011-03-04 07:31:46.906 063 18313.20 57.97 52185.52 88888.00 2011-03-04 07:31:47.406 063 18313.50 57.96 52185.54 88888.00 2011-03-04 07:31:47.906 063 18313.62 57.93 52185.55 88888.00 2011-03-04 07:31:48.406 063 18313.68 57.92 52185.51 88888.00 2011-03-04 07:31:48.906 063 18313.50 57.96 52185.63 88888.00 2011-03-04 07:31:49.406 063 18313.24 57.98 52185.60 88888.00 2011-03-04 07:31:49.906 063 18313.13 57.89 52185.47 88888.00 2011-03-04 07:31:50.406 063 18313.35 57.88 52185.35 88888.00 2011-03-04 07:31:50.906 063 18313.24 57.87 52185.33 88888.00 2011-03-04 07:31:51.406 063 18313.35 57.80 52185.25 88888.00 2011-03-04 07:31:51.906 063 18313.51 57.81 52185.28 88888.00 2011-03-04 07:31:52.406 063 18313.41 57.76 52185.29 88888.00 2011-03-04 07:31:52.906 063 18313.04 57.75 52185.22 88888.00 2011-03-04 07:31:53.406 063 18312.93 57.79 52185.20 88888.00 2011-03-04 07:31:53.906 063 18312.98 57.78 52185.26 88888.00 2011-03-04 07:31:54.406 063 18313.17 57.75 52185.30 88888.00 2011-03-04 07:31:54.906 063 18313.59 57.75 52185.28 88888.00 2011-03-04 07:31:55.406 063 18313.70 57.73 52185.20 88888.00 2011-03-04 07:31:55.906 063 18313.29 57.71 52185.14 88888.00 2011-03-04 07:31:56.406 063 18313.20 57.70 52185.18 88888.00 2011-03-04 07:31:56.906 063 18313.13 57.76 52185.22 88888.00 2011-03-04 07:31:57.406 063 18313.35 57.86 52185.19 88888.00 2011-03-04 07:31:57.906 063 18313.24 57.86 52185.05 88888.00 2011-03-04 07:31:58.406 063 18313.36 57.76 52184.91 88888.00 2011-03-04 07:31:58.906 063 18313.29 57.75 52185.01 88888.00 2011-03-04 07:31:59.406 063 18313.16 57.77 52185.13 88888.00 2011-03-04 07:31:59.906 063 18313.08 57.77 52185.17 88888.00 2011-03-04 07:32:00.406 063 18313.04 57.73 52185.20 88888.00 2011-03-04 07:32:00.906 063 18313.03 57.76 52185.13 88888.00 2011-03-04 07:32:01.406 063 18313.07 57.74 52185.09 88888.00 2011-03-04 07:32:01.906 063 18313.15 57.63 52185.24 88888.00 2011-03-04 07:32:02.406 063 18313.16 57.55 52185.30 88888.00 2011-03-04 07:32:02.906 063 18313.04 57.61 52185.16 88888.00 2011-03-04 07:32:03.406 063 18313.38 57.70 52185.18 88888.00 2011-03-04 07:32:03.906 063 18313.71 57.73 52185.28 88888.00 2011-03-04 07:32:04.406 063 18313.41 57.72 52185.38 88888.00 2011-03-04 07:32:04.906 063 18313.03 57.68 52185.31 88888.00 2011-03-04 07:32:05.406 063 18313.01 57.70 52185.22 88888.00 2011-03-04 07:32:05.906 063 18313.08 57.72 52185.17 88888.00 2011-03-04 07:32:06.406 063 18313.50 57.71 52185.28 88888.00 2011-03-04 07:32:06.906 063 18313.73 57.67 52185.29 88888.00 2011-03-04 07:32:07.406 063 18313.48 57.59 52185.28 88888.00 2011-03-04 07:32:07.906 063 18313.26 57.63 52185.30 88888.00 2011-03-04 07:32:08.406 063 18313.17 57.66 52185.33 88888.00 2011-03-04 07:32:08.906 063 18313.08 57.67 52185.32 88888.00 2011-03-04 07:32:09.406 063 18313.09 57.68 52185.33 88888.00 2011-03-04 07:32:09.906 063 18313.14 57.69 52185.37 88888.00 2011-03-04 07:32:10.406 063 18313.16 57.71 52185.27 88888.00 2011-03-04 07:32:10.906 063 18313.21 57.71 52185.15 88888.00 2011-03-04 07:32:11.406 063 18313.15 57.71 52185.07 88888.00 2011-03-04 07:32:11.906 063 18313.24 57.66 52185.15 88888.00 2011-03-04 07:32:12.406 063 18313.45 57.59 52185.16 88888.00 2011-03-04 07:32:12.906 063 18313.79 57.69 52185.19 88888.00 2011-03-04 07:32:13.406 063 18313.60 57.69 52185.17 88888.00 2011-03-04 07:32:13.906 063 18313.27 57.60 52185.17 88888.00 2011-03-04 07:32:14.406 063 18313.27 57.63 52185.09 88888.00 2011-03-04 07:32:14.906 063 18313.64 57.65 52185.16 88888.00 2011-03-04 07:32:15.406 063 18313.60 57.62 52185.17 88888.00 2011-03-04 07:32:15.906 063 18313.34 57.65 52185.20 88888.00 2011-03-04 07:32:16.406 063 18313.34 57.60 52185.18 88888.00 2011-03-04 07:32:16.906 063 18313.38 57.56 52185.25 88888.00 2011-03-04 07:32:17.406 063 18313.45 57.56 52185.24 88888.00 2011-03-04 07:32:17.906 063 18313.35 57.43 52185.30 88888.00 2011-03-04 07:32:18.406 063 18313.49 57.36 52185.29 88888.00 2011-03-04 07:32:18.906 063 18313.73 57.31 52185.26 88888.00 2011-03-04 07:32:19.406 063 18313.64 57.32 52185.24 88888.00 2011-03-04 07:32:19.906 063 18313.41 57.46 52185.22 88888.00 2011-03-04 07:32:20.406 063 18313.30 57.47 52185.16 88888.00 2011-03-04 07:32:20.906 063 18313.24 57.42 52185.15 88888.00 2011-03-04 07:32:21.406 063 18313.16 57.46 52185.12 88888.00 2011-03-04 07:32:21.906 063 18313.31 57.41 52185.03 88888.00 2011-03-04 07:32:22.406 063 18313.42 57.35 52185.26 88888.00 2011-03-04 07:32:22.906 063 18313.28 57.36 52185.17 88888.00 2011-03-04 07:32:23.406 063 18313.21 57.39 52185.05 88888.00 2011-03-04 07:32:23.906 063 18313.36 57.39 52185.03 88888.00 2011-03-04 07:32:24.406 063 18313.63 57.40 52185.14 88888.00 2011-03-04 07:32:24.906 063 18313.34 57.47 52185.29 88888.00 2011-03-04 07:32:25.406 063 18313.17 57.62 52185.31 88888.00 2011-03-04 07:32:25.906 063 18313.14 57.64 52185.25 88888.00 2011-03-04 07:32:26.406 063 18313.08 57.58 52185.29 88888.00 2011-03-04 07:32:26.906 063 18313.27 57.51 52185.31 88888.00 2011-03-04 07:32:27.406 063 18313.16 57.54 52185.25 88888.00 2011-03-04 07:32:27.906 063 18313.10 57.51 52185.19 88888.00 2011-03-04 07:32:28.406 063 18313.03 57.49 52185.21 88888.00 2011-03-04 07:32:28.906 063 18313.05 57.51 52185.27 88888.00 2011-03-04 07:32:29.406 063 18313.04 57.54 52185.30 88888.00 2011-03-04 07:32:29.906 063 18313.07 57.62 52185.32 88888.00 2011-03-04 07:32:30.406 063 18312.94 57.68 52185.30 88888.00 2011-03-04 07:32:30.906 063 18312.83 57.62 52185.37 88888.00 2011-03-04 07:32:31.406 063 18312.74 57.56 52185.45 88888.00 2011-03-04 07:32:31.906 063 18312.88 57.55 52185.33 88888.00 2011-03-04 07:32:32.406 063 18313.35 57.52 52185.29 88888.00 2011-03-04 07:32:32.906 063 18313.14 57.53 52185.33 88888.00 2011-03-04 07:32:33.406 063 18313.23 57.52 52185.27 88888.00 2011-03-04 07:32:33.906 063 18313.07 57.55 52185.16 88888.00 2011-03-04 07:32:34.406 063 18312.93 57.59 52185.10 88888.00 2011-03-04 07:32:34.906 063 18313.02 57.51 52185.04 88888.00 2011-03-04 07:32:35.406 063 18313.38 57.54 52185.16 88888.00 2011-03-04 07:32:35.906 063 18313.57 57.52 52185.18 88888.00 2011-03-04 07:32:36.406 063 18313.59 57.44 52185.19 88888.00 2011-03-04 07:32:36.906 063 18313.41 57.41 52185.19 88888.00 2011-03-04 07:32:37.406 063 18313.01 57.39 52185.18 88888.00 2011-03-04 07:32:37.906 063 18312.88 57.42 52185.27 88888.00 2011-03-04 07:32:38.406 063 18312.85 57.34 52185.29 88888.00 2011-03-04 07:32:38.906 063 18313.03 57.30 52185.31 88888.00 2011-03-04 07:32:39.406 063 18313.08 57.31 52185.25 88888.00 2011-03-04 07:32:39.906 063 18313.06 57.27 52185.30 88888.00 2011-03-04 07:32:40.406 063 18313.34 57.28 52185.27 88888.00 2011-03-04 07:32:40.906 063 18313.18 57.26 52185.26 88888.00 2011-03-04 07:32:41.406 063 18312.98 57.20 52185.25 88888.00 2011-03-04 07:32:41.906 063 18313.16 57.30 52185.17 88888.00 2011-03-04 07:32:42.406 063 18313.31 57.33 52185.17 88888.00 2011-03-04 07:32:42.906 063 18313.14 57.36 52185.16 88888.00 2011-03-04 07:32:43.406 063 18313.15 57.31 52185.17 88888.00 2011-03-04 07:32:43.906 063 18313.15 57.35 52185.18 88888.00 2011-03-04 07:32:44.406 063 18313.15 57.36 52185.19 88888.00 2011-03-04 07:32:44.906 063 18313.24 57.28 52185.25 88888.00 2011-03-04 07:32:45.406 063 18313.34 57.27 52185.28 88888.00 2011-03-04 07:32:45.906 063 18313.34 57.25 52185.25 88888.00 2011-03-04 07:32:46.406 063 18313.59 57.25 52185.19 88888.00 2011-03-04 07:32:46.906 063 18313.67 57.31 52185.18 88888.00 2011-03-04 07:32:47.406 063 18313.52 57.29 52185.09 88888.00 2011-03-04 07:32:47.906 063 18313.63 57.26 52185.10 88888.00 2011-03-04 07:32:48.406 063 18313.45 57.20 52185.07 88888.00 2011-03-04 07:32:48.906 063 18313.18 57.21 52185.07 88888.00 2011-03-04 07:32:49.406 063 18313.12 57.26 52185.09 88888.00 2011-03-04 07:32:49.906 063 18313.52 57.18 52185.04 88888.00 2011-03-04 07:32:50.406 063 18313.78 57.14 52185.08 88888.00 2011-03-04 07:32:50.906 063 18313.41 57.14 52185.09 88888.00 2011-03-04 07:32:51.406 063 18313.24 57.14 52185.10 88888.00 2011-03-04 07:32:51.906 063 18313.20 57.15 52185.16 88888.00 2011-03-04 07:32:52.406 063 18313.18 57.20 52185.24 88888.00 2011-03-04 07:32:52.906 063 18313.14 57.20 52185.28 88888.00 2011-03-04 07:32:53.406 063 18313.14 57.22 52185.25 88888.00 2011-03-04 07:32:53.906 063 18313.45 57.21 52185.20 88888.00 2011-03-04 07:32:54.406 063 18313.68 57.20 52185.16 88888.00 2011-03-04 07:32:54.906 063 18313.59 57.24 52185.26 88888.00 2011-03-04 07:32:55.406 063 18313.56 57.14 52185.36 88888.00 2011-03-04 07:32:55.906 063 18313.59 57.15 52185.27 88888.00 2011-03-04 07:32:56.406 063 18313.31 57.26 52185.24 88888.00 2011-03-04 07:32:56.906 063 18313.10 57.23 52185.12 88888.00 2011-03-04 07:32:57.406 063 18313.17 57.30 52185.06 88888.00 2011-03-04 07:32:57.906 063 18313.06 57.24 52185.02 88888.00 2011-03-04 07:32:58.406 063 18313.05 57.27 52184.93 88888.00 2011-03-04 07:32:58.906 063 18312.94 57.30 52184.86 88888.00 2011-03-04 07:32:59.406 063 18313.02 57.28 52184.91 88888.00 2011-03-04 07:32:59.906 063 18313.49 57.13 52184.98 88888.00 2011-03-04 07:33:00.406 063 18313.19 57.12 52184.92 88888.00 2011-03-04 07:33:00.906 063 18312.97 57.25 52184.82 88888.00 2011-03-04 07:33:01.406 063 18312.93 57.31 52184.72 88888.00 2011-03-04 07:33:01.906 063 18312.94 57.26 52184.82 88888.00 2011-03-04 07:33:02.406 063 18313.03 57.21 52184.77 88888.00 2011-03-04 07:33:02.906 063 18313.29 57.24 52184.70 88888.00 2011-03-04 07:33:03.406 063 18313.06 57.22 52184.72 88888.00 2011-03-04 07:33:03.906 063 18312.90 57.14 52184.80 88888.00 2011-03-04 07:33:04.406 063 18312.76 57.03 52184.85 88888.00 2011-03-04 07:33:04.906 063 18312.67 57.11 52184.84 88888.00 2011-03-04 07:33:05.406 063 18312.91 57.16 52184.83 88888.00 2011-03-04 07:33:05.906 063 18313.28 57.14 52184.72 88888.00 2011-03-04 07:33:06.406 063 18313.43 57.08 52184.80 88888.00 2011-03-04 07:33:06.906 063 18313.58 57.09 52184.81 88888.00 2011-03-04 07:33:07.406 063 18313.61 57.10 52184.74 88888.00 2011-03-04 07:33:07.906 063 18313.21 57.03 52184.72 88888.00 2011-03-04 07:33:08.406 063 18313.01 57.18 52184.77 88888.00 2011-03-04 07:33:08.906 063 18313.01 57.23 52184.82 88888.00 2011-03-04 07:33:09.406 063 18312.77 57.21 52184.92 88888.00 2011-03-04 07:33:09.906 063 18312.75 57.23 52184.92 88888.00 2011-03-04 07:33:10.406 063 18312.86 57.20 52184.98 88888.00 2011-03-04 07:33:10.906 063 18312.93 57.09 52185.00 88888.00 2011-03-04 07:33:11.406 063 18312.77 57.08 52184.89 88888.00 2011-03-04 07:33:11.906 063 18312.74 57.03 52184.80 88888.00 2011-03-04 07:33:12.406 063 18312.56 57.04 52184.79 88888.00 2011-03-04 07:33:12.906 063 18312.45 57.15 52184.84 88888.00 2011-03-04 07:33:13.406 063 18312.39 57.22 52184.93 88888.00 2011-03-04 07:33:13.906 063 18312.32 57.23 52184.87 88888.00 2011-03-04 07:33:14.403 063 18312.41 57.16 52184.79 88888.00 2011-03-04 07:33:14.903 063 18312.45 57.06 52184.83 88888.00 2011-03-04 07:33:15.403 063 18312.51 57.07 52185.00 88888.00 2011-03-04 07:33:15.903 063 18312.62 57.11 52184.89 88888.00 2011-03-04 07:33:16.403 063 18312.58 57.11 52184.73 88888.00 2011-03-04 07:33:16.903 063 18312.74 57.11 52184.73 88888.00 2011-03-04 07:33:17.403 063 18312.97 57.08 52184.82 88888.00 2011-03-04 07:33:17.903 063 18313.01 57.07 52184.81 88888.00 2011-03-04 07:33:18.403 063 18312.97 57.05 52184.75 88888.00 2011-03-04 07:33:18.903 063 18312.81 57.13 52184.72 88888.00 2011-03-04 07:33:19.403 063 18312.42 57.20 52184.72 88888.00 2011-03-04 07:33:19.903 063 18312.40 57.21 52184.69 88888.00 2011-03-04 07:33:20.403 063 18312.47 57.26 52184.71 88888.00 2011-03-04 07:33:20.903 063 18312.31 57.29 52184.74 88888.00 2011-03-04 07:33:21.403 063 18312.41 57.22 52184.77 88888.00 2011-03-04 07:33:21.903 063 18312.45 57.20 52184.79 88888.00 2011-03-04 07:33:22.403 063 18312.20 57.24 52184.78 88888.00 2011-03-04 07:33:22.903 063 18312.15 57.25 52184.77 88888.00 2011-03-04 07:33:23.403 063 18312.22 57.24 52184.75 88888.00 2011-03-04 07:33:23.903 063 18312.36 57.23 52184.80 88888.00 2011-03-04 07:33:24.403 063 18312.21 57.33 52184.81 88888.00 2011-03-04 07:33:24.903 063 18312.20 57.36 52184.82 88888.00 2011-03-04 07:33:25.403 063 18312.21 57.34 52184.79 88888.00 2011-03-04 07:33:25.903 063 18312.20 57.28 52184.79 88888.00 2011-03-04 07:33:26.403 063 18312.17 57.30 52184.70 88888.00 2011-03-04 07:33:26.903 063 18312.29 57.30 52184.63 88888.00 2011-03-04 07:33:27.403 063 18312.32 57.31 52184.71 88888.00 2011-03-04 07:33:27.903 063 18312.33 57.36 52184.67 88888.00 2011-03-04 07:33:28.403 063 18312.71 57.30 52184.63 88888.00 2011-03-04 07:33:28.903 063 18312.66 57.33 52184.63 88888.00 2011-03-04 07:33:29.403 063 18312.61 57.37 52184.55 88888.00 2011-03-04 07:33:29.903 063 18312.71 57.37 52184.48 88888.00 2011-03-04 07:33:30.403 063 18312.61 57.38 52184.56 88888.00 2011-03-04 07:33:30.903 063 18312.40 57.44 52184.57 88888.00 2011-03-04 07:33:31.403 063 18312.60 57.47 52184.57 88888.00 2011-03-04 07:33:31.903 063 18312.33 57.45 52184.46 88888.00 2011-03-04 07:33:32.403 063 18312.18 57.49 52184.36 88888.00 2011-03-04 07:33:32.903 063 18312.21 57.48 52184.39 88888.00 2011-03-04 07:33:33.403 063 18312.25 57.55 52184.37 88888.00 2011-03-04 07:33:33.903 063 18312.38 57.55 52184.34 88888.00 2011-03-04 07:33:34.403 063 18312.76 57.46 52184.25 88888.00 2011-03-04 07:33:34.903 063 18312.80 57.35 52184.27 88888.00 2011-03-04 07:33:35.403 063 18312.82 57.36 52184.40 88888.00 2011-03-04 07:33:35.903 063 18312.62 57.29 52184.46 88888.00 2011-03-04 07:33:36.403 063 18312.87 57.28 52184.50 88888.00 2011-03-04 07:33:36.903 063 18312.64 57.33 52184.46 88888.00 2011-03-04 07:33:37.403 063 18312.42 57.28 52184.48 88888.00 2011-03-04 07:33:37.903 063 18312.80 57.31 52184.50 88888.00 2011-03-04 07:33:38.403 063 18312.94 57.46 52184.39 88888.00 2011-03-04 07:33:38.903 063 18312.64 57.43 52184.34 88888.00 2011-03-04 07:33:39.403 063 18312.49 57.57 52184.35 88888.00 2011-03-04 07:33:39.903 063 18312.77 57.55 52184.27 88888.00 2011-03-04 07:33:40.403 063 18312.70 57.55 52184.19 88888.00 2011-03-04 07:33:40.903 063 18312.41 57.59 52184.20 88888.00 2011-03-04 07:33:41.403 063 18312.42 57.57 52184.24 88888.00 2011-03-04 07:33:41.903 063 18312.65 57.53 52184.33 88888.00 2011-03-04 07:33:42.403 063 18312.54 57.53 52184.39 88888.00 2011-03-04 07:33:42.903 063 18312.79 57.51 52184.36 88888.00 2011-03-04 07:33:43.403 063 18312.82 57.37 52184.27 88888.00 2011-03-04 07:33:43.903 063 18312.54 57.30 52184.33 88888.00 2011-03-04 07:33:44.403 063 18312.42 57.22 52184.36 88888.00 2011-03-04 07:33:44.903 063 18312.33 57.20 52184.43 88888.00 2011-03-04 07:33:45.403 063 18312.45 57.21 52184.34 88888.00 2011-03-04 07:33:45.903 063 18312.80 57.23 52184.29 88888.00 2011-03-04 07:33:46.403 063 18312.52 57.14 52184.31 88888.00 2011-03-04 07:33:46.903 063 18312.49 57.16 52184.19 88888.00 2011-03-04 07:33:47.403 063 18312.49 57.16 52184.15 88888.00 2011-03-04 07:33:47.903 063 18312.51 57.16 52184.19 88888.00 2011-03-04 07:33:48.403 063 18312.92 57.09 52184.23 88888.00 2011-03-04 07:33:48.903 063 18313.18 57.03 52184.31 88888.00 2011-03-04 07:33:49.403 063 18312.82 57.04 52184.23 88888.00 2011-03-04 07:33:49.903 063 18312.61 57.13 52184.28 88888.00 2011-03-04 07:33:50.403 063 18312.69 57.16 52184.28 88888.00 2011-03-04 07:33:50.903 063 18312.83 57.11 52184.27 88888.00 2011-03-04 07:33:51.403 063 18312.66 57.13 52184.24 88888.00 2011-03-04 07:33:51.903 063 18312.62 57.09 52184.29 88888.00 2011-03-04 07:33:52.403 063 18312.50 57.07 52184.36 88888.00 2011-03-04 07:33:52.903 063 18312.61 57.03 52184.26 88888.00 2011-03-04 07:33:53.403 063 18312.66 57.02 52184.24 88888.00 2011-03-04 07:33:53.903 063 18312.60 56.96 52184.22 88888.00 2011-03-04 07:33:54.403 063 18312.48 56.97 52184.14 88888.00 2011-03-04 07:33:54.903 063 18312.44 56.85 52184.06 88888.00 2011-03-04 07:33:55.403 063 18312.33 56.87 52184.13 88888.00 2011-03-04 07:33:55.903 063 18312.37 56.85 52184.22 88888.00 2011-03-04 07:33:56.403 063 18312.37 56.81 52184.21 88888.00 2011-03-04 07:33:56.903 063 18312.36 56.84 52184.24 88888.00 2011-03-04 07:33:57.403 063 18312.36 56.90 52184.34 88888.00 2011-03-04 07:33:57.903 063 18312.34 56.96 52184.32 88888.00 2011-03-04 07:33:58.403 063 18312.37 57.01 52184.25 88888.00 2011-03-04 07:33:58.903 063 18312.34 56.98 52184.38 88888.00 2011-03-04 07:33:59.403 063 18312.40 56.98 52184.43 88888.00 2011-03-04 07:33:59.903 063 18312.28 56.97 52184.48 88888.00 2011-03-04 07:34:00.403 063 18312.29 56.95 52184.42 88888.00 2011-03-04 07:34:00.903 063 18312.33 56.94 52184.42 88888.00 2011-03-04 07:34:01.403 063 18312.58 56.99 52184.38 88888.00 2011-03-04 07:34:01.903 063 18312.60 56.88 52184.31 88888.00 2011-03-04 07:34:02.403 063 18312.43 56.82 52184.31 88888.00 2011-03-04 07:34:02.903 063 18312.25 56.76 52184.21 88888.00 2011-03-04 07:34:03.403 063 18312.26 56.85 52184.17 88888.00 2011-03-04 07:34:03.903 063 18312.55 56.85 52184.13 88888.00 2011-03-04 07:34:04.403 063 18312.37 56.85 52184.22 88888.00 2011-03-04 07:34:04.903 063 18312.33 56.79 52184.35 88888.00 2011-03-04 07:34:05.403 063 18312.20 56.82 52184.31 88888.00 2011-03-04 07:34:05.903 063 18312.44 56.86 52184.28 88888.00 2011-03-04 07:34:06.403 063 18312.77 56.87 52184.26 88888.00 2011-03-04 07:34:06.903 063 18312.70 56.79 52184.31 88888.00 2011-03-04 07:34:07.403 063 18312.88 56.78 52184.34 88888.00 2011-03-04 07:34:07.903 063 18312.87 56.78 52184.23 88888.00 2011-03-04 07:34:08.403 063 18312.66 56.80 52184.19 88888.00 2011-03-04 07:34:08.903 063 18312.32 56.77 52184.23 88888.00 2011-03-04 07:34:09.403 063 18312.27 56.78 52184.19 88888.00 2011-03-04 07:34:09.903 063 18312.34 56.78 52184.19 88888.00 2011-03-04 07:34:10.403 063 18312.58 56.79 52184.20 88888.00 2011-03-04 07:34:10.903 063 18312.54 56.81 52184.11 88888.00 2011-03-04 07:34:11.403 063 18312.55 56.80 52183.92 88888.00 2011-03-04 07:34:11.903 063 18312.21 56.80 52183.91 88888.00 2011-03-04 07:34:12.403 063 18312.12 56.80 52184.09 88888.00 2011-03-04 07:34:12.903 063 18312.22 56.73 52184.08 88888.00 2011-03-04 07:34:13.403 063 18312.33 56.77 52184.04 88888.00 2011-03-04 07:34:13.903 063 18312.30 56.84 52184.13 88888.00 2011-03-04 07:34:14.403 063 18312.28 56.81 52184.16 88888.00 2011-03-04 07:34:14.903 063 18312.33 56.85 52184.11 88888.00 2011-03-04 07:34:15.403 063 18312.45 56.86 52184.22 88888.00 2011-03-04 07:34:15.903 063 18312.31 56.86 52184.25 88888.00 2011-03-04 07:34:16.403 063 18312.29 56.87 52184.26 88888.00 2011-03-04 07:34:16.903 063 18312.28 56.87 52184.29 88888.00 2011-03-04 07:34:17.403 063 18312.29 56.93 52184.42 88888.00 2011-03-04 07:34:17.903 063 18312.18 56.94 52184.43 88888.00 2011-03-04 07:34:18.403 063 18312.17 56.84 52184.28 88888.00 2011-03-04 07:34:18.903 063 18312.22 56.76 52184.17 88888.00 2011-03-04 07:34:19.403 063 18312.19 56.80 52184.13 88888.00 2011-03-04 07:34:19.903 063 18312.22 56.90 52184.09 88888.00 2011-03-04 07:34:20.403 063 18312.49 56.99 52184.15 88888.00 2011-03-04 07:34:20.903 063 18312.42 57.08 52184.29 88888.00 2011-03-04 07:34:21.403 063 18312.30 57.06 52184.35 88888.00 2011-03-04 07:34:21.903 063 18312.43 57.05 52184.42 88888.00 2011-03-04 07:34:22.403 063 18312.32 57.01 52184.36 88888.00 2011-03-04 07:34:22.903 063 18312.25 56.94 52184.34 88888.00 2011-03-04 07:34:23.403 063 18312.09 57.06 52184.37 88888.00 2011-03-04 07:34:23.903 063 18312.19 57.11 52184.34 88888.00 2011-03-04 07:34:24.403 063 18312.73 57.10 52184.24 88888.00 2011-03-04 07:34:24.903 063 18312.71 57.04 52184.23 88888.00 2011-03-04 07:34:25.403 063 18312.34 57.01 52184.35 88888.00 2011-03-04 07:34:25.903 063 18312.23 57.04 52184.27 88888.00 2011-03-04 07:34:26.403 063 18312.23 57.00 52184.26 88888.00 2011-03-04 07:34:26.903 063 18312.31 57.00 52184.17 88888.00 2011-03-04 07:34:27.403 063 18312.39 57.04 52184.14 88888.00 2011-03-04 07:34:27.903 063 18312.81 57.04 52184.26 88888.00 2011-03-04 07:34:28.403 063 18312.97 57.02 52184.34 88888.00 2011-03-04 07:34:28.903 063 18312.97 57.06 52184.17 88888.00 2011-03-04 07:34:29.403 063 18312.67 57.10 52184.00 88888.00 2011-03-04 07:34:29.903 063 18312.43 57.00 52183.93 88888.00 2011-03-04 07:34:30.403 063 18312.44 56.95 52184.10 88888.00 2011-03-04 07:34:30.903 063 18312.83 56.96 52184.12 88888.00 2011-03-04 07:34:31.403 063 18312.80 56.97 52184.15 88888.00 2011-03-04 07:34:31.903 063 18312.85 56.94 52184.12 88888.00 2011-03-04 07:34:32.403 063 18312.87 57.06 52184.24 88888.00 2011-03-04 07:34:32.903 063 18312.85 57.13 52184.32 88888.00 2011-03-04 07:34:33.403 063 18313.03 57.19 52184.25 88888.00 2011-03-04 07:34:33.903 063 18312.80 57.19 52184.21 88888.00 2011-03-04 07:34:34.403 063 18312.50 57.10 52184.09 88888.00 2011-03-04 07:34:34.903 063 18312.42 57.07 52184.10 88888.00 2011-03-04 07:34:35.403 063 18312.53 57.09 52184.22 88888.00 2011-03-04 07:34:35.903 063 18312.67 57.12 52184.21 88888.00 2011-03-04 07:34:36.403 063 18312.62 57.08 52184.20 88888.00 2011-03-04 07:34:36.903 063 18312.61 56.96 52184.25 88888.00 2011-03-04 07:34:37.403 063 18312.66 56.94 52184.28 88888.00 2011-03-04 07:34:37.903 063 18313.08 57.03 52184.10 88888.00 2011-03-04 07:34:38.403 063 18312.94 57.03 52184.08 88888.00 2011-03-04 07:34:38.903 063 18312.80 56.98 52184.17 88888.00 2011-03-04 07:34:39.403 063 18312.96 56.99 52184.21 88888.00 2011-03-04 07:34:39.903 063 18312.71 56.94 52184.28 88888.00 2011-03-04 07:34:40.403 063 18312.60 56.85 52184.42 88888.00 2011-03-04 07:34:40.903 063 18312.63 56.85 52184.37 88888.00 2011-03-04 07:34:41.403 063 18313.07 56.87 52184.44 88888.00 2011-03-04 07:34:41.903 063 18313.02 56.85 52184.37 88888.00 2011-03-04 07:34:42.403 063 18312.67 56.80 52184.34 88888.00 2011-03-04 07:34:42.903 063 18312.91 56.86 52184.38 88888.00 2011-03-04 07:34:43.403 063 18313.08 56.84 52184.35 88888.00 2011-03-04 07:34:43.903 063 18312.98 56.87 52184.23 88888.00 2011-03-04 07:34:44.403 063 18313.14 56.87 52184.39 88888.00 2011-03-04 07:34:44.903 063 18313.15 56.85 52184.47 88888.00 2011-03-04 07:34:45.403 063 18313.04 56.77 52184.37 88888.00 2011-03-04 07:34:45.903 063 18312.76 56.87 52184.29 88888.00 2011-03-04 07:34:46.403 063 18312.60 56.88 52184.28 88888.00 2011-03-04 07:34:46.903 063 18312.81 56.82 52184.29 88888.00 2011-03-04 07:34:47.403 063 18313.08 56.80 52184.26 88888.00 2011-03-04 07:34:47.903 063 18313.18 56.82 52184.24 88888.00 2011-03-04 07:34:48.403 063 18313.32 56.88 52184.24 88888.00 2011-03-04 07:34:48.903 063 18313.36 56.79 52184.42 88888.00 2011-03-04 07:34:49.403 063 18313.34 56.73 52184.40 88888.00 2011-03-04 07:34:49.903 063 18313.10 56.71 52184.49 88888.00 2011-03-04 07:34:50.403 063 18313.25 56.78 52184.47 88888.00 2011-03-04 07:34:50.903 063 18313.16 56.80 52184.44 88888.00 2011-03-04 07:34:51.403 063 18312.85 56.85 52184.40 88888.00 2011-03-04 07:34:51.903 063 18312.74 56.79 52184.28 88888.00 2011-03-04 07:34:52.403 063 18312.76 56.70 52184.25 88888.00 2011-03-04 07:34:52.903 063 18312.79 56.75 52184.26 88888.00 2011-03-04 07:34:53.403 063 18312.93 56.70 52184.25 88888.00 2011-03-04 07:34:53.903 063 18312.72 56.70 52184.29 88888.00 2011-03-04 07:34:54.403 063 18312.58 56.71 52184.24 88888.00 2011-03-04 07:34:54.903 063 18312.52 56.75 52184.35 88888.00 2011-03-04 07:34:55.403 063 18312.58 56.72 52184.33 88888.00 2011-03-04 07:34:55.903 063 18312.72 56.71 52184.32 88888.00 2011-03-04 07:34:56.403 063 18312.80 56.75 52184.31 88888.00 2011-03-04 07:34:56.903 063 18312.83 56.71 52184.28 88888.00 2011-03-04 07:34:57.403 063 18312.64 56.69 52184.31 88888.00 2011-03-04 07:34:57.903 063 18312.73 56.76 52184.38 88888.00 2011-03-04 07:34:58.403 063 18312.75 56.78 52184.34 88888.00 2011-03-04 07:34:58.903 063 18312.80 56.77 52184.39 88888.00 2011-03-04 07:34:59.403 063 18312.81 56.78 52184.43 88888.00 2011-03-04 07:34:59.903 063 18312.64 56.81 52184.37 88888.00 2011-03-04 07:35:00.403 063 18312.92 56.80 52184.23 88888.00 2011-03-04 07:35:00.903 063 18313.12 56.77 52184.20 88888.00 2011-03-04 07:35:01.403 063 18312.84 56.78 52184.23 88888.00 2011-03-04 07:35:01.903 063 18312.88 56.79 52184.16 88888.00 2011-03-04 07:35:02.403 063 18312.94 56.76 52184.19 88888.00 2011-03-04 07:35:02.903 063 18312.65 56.77 52184.19 88888.00 2011-03-04 07:35:03.403 063 18312.60 56.78 52184.21 88888.00 2011-03-04 07:35:03.903 063 18312.58 56.81 52184.13 88888.00 2011-03-04 07:35:04.403 063 18312.62 56.73 52184.17 88888.00 2011-03-04 07:35:04.903 063 18312.53 56.70 52184.17 88888.00 2011-03-04 07:35:05.403 063 18312.43 56.77 52184.13 88888.00 2011-03-04 07:35:05.903 063 18312.75 56.78 52184.14 88888.00 2011-03-04 07:35:06.403 063 18313.02 56.75 52184.17 88888.00 2011-03-04 07:35:06.903 063 18312.97 56.73 52184.21 88888.00 2011-03-04 07:35:07.403 063 18312.98 56.71 52184.17 88888.00 2011-03-04 07:35:07.903 063 18312.77 56.68 52184.24 88888.00 2011-03-04 07:35:08.403 063 18312.95 56.73 52184.11 88888.00 2011-03-04 07:35:08.903 063 18312.75 56.73 52184.09 88888.00 2011-03-04 07:35:09.403 063 18312.62 56.77 52184.11 88888.00 2011-03-04 07:35:09.903 063 18312.67 56.75 52184.10 88888.00 2011-03-04 07:35:10.403 063 18312.71 56.77 52184.14 88888.00 2011-03-04 07:35:10.903 063 18312.62 56.70 52184.14 88888.00 2011-03-04 07:35:11.403 063 18312.55 56.66 52184.11 88888.00 2011-03-04 07:35:11.903 063 18312.50 56.62 52184.10 88888.00 2011-03-04 07:35:12.403 063 18312.49 56.54 52184.15 88888.00 2011-03-04 07:35:12.903 063 18312.52 56.61 52184.25 88888.00 2011-03-04 07:35:13.403 063 18312.43 56.74 52184.22 88888.00 2011-03-04 07:35:13.903 063 18312.45 56.82 52184.22 88888.00 2011-03-04 07:35:14.403 063 18312.42 56.79 52184.24 88888.00 2011-03-04 07:35:14.903 063 18312.47 56.81 52184.15 88888.00 2011-03-04 07:35:15.403 063 18312.33 56.81 52184.12 88888.00 2011-03-04 07:35:15.903 063 18312.58 56.82 52184.31 88888.00 2011-03-04 07:35:16.403 063 18312.63 56.86 52184.36 88888.00 2011-03-04 07:35:16.903 063 18312.41 56.90 52184.20 88888.00 2011-03-04 07:35:17.403 063 18312.33 56.91 52184.17 88888.00 2011-03-04 07:35:17.903 063 18312.64 56.85 52184.17 88888.00 2011-03-04 07:35:18.403 063 18312.39 56.86 52184.20 88888.00 2011-03-04 07:35:18.903 063 18312.38 56.89 52184.14 88888.00 2011-03-04 07:35:19.403 063 18312.40 57.00 52184.22 88888.00 2011-03-04 07:35:19.903 063 18312.33 57.01 52184.33 88888.00 2011-03-04 07:35:20.403 063 18312.43 56.95 52184.28 88888.00 2011-03-04 07:35:20.903 063 18312.94 57.03 52184.12 88888.00 2011-03-04 07:35:21.403 063 18312.97 57.01 52184.11 88888.00 2011-03-04 07:35:21.903 063 18312.62 56.96 52184.05 88888.00 2011-03-04 07:35:22.403 063 18312.54 56.96 52184.06 88888.00 2011-03-04 07:35:22.903 063 18312.47 56.95 52183.94 88888.00 2011-03-04 07:35:23.403 063 18312.58 56.90 52183.94 88888.00 2011-03-04 07:35:23.903 063 18312.88 56.86 52184.11 88888.00 2011-03-04 07:35:24.403 063 18312.94 56.84 52184.10 88888.00 2011-03-04 07:35:24.903 063 18312.63 56.79 52184.03 88888.00 2011-03-04 07:35:25.403 063 18312.74 56.76 52184.02 88888.00 2011-03-04 07:35:25.903 063 18312.71 56.80 52184.00 88888.00 2011-03-04 07:35:26.403 063 18312.70 56.77 52183.96 88888.00 2011-03-04 07:35:26.903 063 18312.81 56.79 52183.93 88888.00 2011-03-04 07:35:27.403 063 18312.61 56.81 52183.91 88888.00 2011-03-04 07:35:27.903 063 18312.50 56.82 52184.01 88888.00 2011-03-04 07:35:28.403 063 18312.63 56.86 52183.98 88888.00 2011-03-04 07:35:28.903 063 18313.02 56.88 52184.10 88888.00 2011-03-04 07:35:29.403 063 18313.04 56.75 52184.12 88888.00 2011-03-04 07:35:29.903 063 18312.80 56.73 52184.11 88888.00 2011-03-04 07:35:30.403 063 18313.16 56.76 52184.12 88888.00 2011-03-04 07:35:30.903 063 18313.43 56.75 52184.12 88888.00 2011-03-04 07:35:31.403 063 18313.43 56.78 52184.02 88888.00 2011-03-04 07:35:31.903 063 18313.41 56.76 52184.02 88888.00 2011-03-04 07:35:32.403 063 18313.01 56.81 52184.00 88888.00 2011-03-04 07:35:32.903 063 18312.84 56.85 52184.01 88888.00 2011-03-04 07:35:33.403 063 18312.96 56.81 52183.99 88888.00 2011-03-04 07:35:33.903 063 18313.29 56.85 52183.97 88888.00 2011-03-04 07:35:34.403 063 18313.41 56.87 52184.03 88888.00 2011-03-04 07:35:34.903 063 18313.56 56.79 52184.15 88888.00 2011-03-04 07:35:35.403 063 18313.46 56.88 52184.16 88888.00 2011-03-04 07:35:35.903 063 18313.50 56.84 52184.17 88888.00 2011-03-04 07:35:36.403 063 18313.53 56.76 52184.14 88888.00 2011-03-04 07:35:36.903 063 18313.20 56.79 52184.13 88888.00 2011-03-04 07:35:37.403 063 18313.34 56.74 52184.13 88888.00 2011-03-04 07:35:37.903 063 18313.40 56.76 52184.09 88888.00 2011-03-04 07:35:38.403 063 18313.34 56.78 52184.12 88888.00 2011-03-04 07:35:38.903 063 18312.95 56.81 52184.14 88888.00 2011-03-04 07:35:39.403 063 18312.81 56.78 52184.13 88888.00 2011-03-04 07:35:39.903 063 18312.72 56.74 52184.13 88888.00 2011-03-04 07:35:40.403 063 18312.80 56.71 52184.05 88888.00 2011-03-04 07:35:40.903 063 18312.84 56.66 52184.10 88888.00 2011-03-04 07:35:41.403 063 18312.84 56.63 52184.16 88888.00 2011-03-04 07:35:41.903 063 18312.90 56.72 52184.20 88888.00 2011-03-04 07:35:42.403 063 18312.77 56.70 52184.26 88888.00 2011-03-04 07:35:42.903 063 18312.81 56.69 52184.40 88888.00 2011-03-04 07:35:43.403 063 18312.91 56.78 52184.37 88888.00 2011-03-04 07:35:43.903 063 18312.94 56.74 52184.28 88888.00 2011-03-04 07:35:44.403 063 18313.03 56.69 52184.20 88888.00 2011-03-04 07:35:44.903 063 18313.27 56.67 52184.23 88888.00 2011-03-04 07:35:45.403 063 18313.13 56.66 52184.20 88888.00 2011-03-04 07:35:45.903 063 18313.19 56.73 52184.16 88888.00 2011-03-04 07:35:46.403 063 18313.32 56.71 52184.05 88888.00 2011-03-04 07:35:46.903 063 18313.41 56.78 52184.06 88888.00 2011-03-04 07:35:47.403 063 18313.03 56.84 52184.19 88888.00 2011-03-04 07:35:47.903 063 18313.09 56.82 52184.21 88888.00 2011-03-04 07:35:48.403 063 18313.20 56.79 52184.20 88888.00 2011-03-04 07:35:48.903 063 18313.12 56.74 52184.15 88888.00 2011-03-04 07:35:49.403 063 18313.39 56.76 52184.17 88888.00 2011-03-04 07:35:49.903 063 18313.43 56.86 52184.16 88888.00 2011-03-04 07:35:50.403 063 18313.04 56.90 52184.25 88888.00 2011-03-04 07:35:50.903 063 18313.15 56.89 52184.32 88888.00 2011-03-04 07:35:51.403 063 18313.34 56.94 52184.34 88888.00 2011-03-04 07:35:51.903 063 18313.06 56.99 52184.26 88888.00 2011-03-04 07:35:52.403 063 18312.84 56.95 52184.14 88888.00 2011-03-04 07:35:52.903 063 18312.86 56.95 52184.15 88888.00 2011-03-04 07:35:53.403 063 18312.93 56.99 52184.16 88888.00 2011-03-04 07:35:53.903 063 18313.27 57.00 52184.19 88888.00 2011-03-04 07:35:54.403 063 18313.19 57.05 52184.14 88888.00 2011-03-04 07:35:54.903 063 18313.36 57.01 52184.11 88888.00 2011-03-04 07:35:55.403 063 18313.35 56.95 52184.06 88888.00 2011-03-04 07:35:55.903 063 18313.40 56.84 52184.08 88888.00 2011-03-04 07:35:56.403 063 18313.32 56.93 52184.14 88888.00 2011-03-04 07:35:56.903 063 18313.15 56.92 52184.25 88888.00 2011-03-04 07:35:57.403 063 18313.14 56.87 52184.31 88888.00 2011-03-04 07:35:57.903 063 18313.27 56.84 52184.31 88888.00 2011-03-04 07:35:58.403 063 18313.19 56.79 52184.27 88888.00 2011-03-04 07:35:58.903 063 18313.07 56.78 52184.24 88888.00 2011-03-04 07:35:59.403 063 18313.13 56.77 52184.23 88888.00 2011-03-04 07:35:59.903 063 18313.28 56.72 52184.15 88888.00 2011-03-04 07:36:00.403 063 18313.52 56.80 52184.15 88888.00 2011-03-04 07:36:00.903 063 18313.64 56.73 52184.25 88888.00 2011-03-04 07:36:01.403 063 18313.66 56.73 52184.25 88888.00 2011-03-04 07:36:01.903 063 18313.64 56.78 52184.19 88888.00 2011-03-04 07:36:02.403 063 18313.62 56.78 52184.24 88888.00 2011-03-04 07:36:02.903 063 18313.38 56.71 52184.29 88888.00 2011-03-04 07:36:03.403 063 18313.24 56.70 52184.34 88888.00 2011-03-04 07:36:03.903 063 18313.41 56.68 52184.25 88888.00 2011-03-04 07:36:04.403 063 18313.41 56.65 52184.34 88888.00 2011-03-04 07:36:04.903 063 18313.31 56.58 52184.39 88888.00 2011-03-04 07:36:05.403 063 18313.35 56.48 52184.33 88888.00 2011-03-04 07:36:05.903 063 18313.72 56.52 52184.28 88888.00 2011-03-04 07:36:06.403 063 18313.80 56.56 52184.21 88888.00 2011-03-04 07:36:06.903 063 18313.52 56.56 52184.26 88888.00 2011-03-04 07:36:07.403 063 18313.48 56.47 52184.19 88888.00 2011-03-04 07:36:07.903 063 18313.42 56.44 52184.16 88888.00 2011-03-04 07:36:08.403 063 18313.39 56.43 52184.21 88888.00 2011-03-04 07:36:08.903 063 18313.45 56.42 52184.09 88888.00 2011-03-04 07:36:09.403 063 18313.49 56.48 52184.06 88888.00 2011-03-04 07:36:09.903 063 18313.50 56.57 52184.20 88888.00 2011-03-04 07:36:10.403 063 18313.52 56.54 52184.34 88888.00 2011-03-04 07:36:10.903 063 18313.53 56.56 52184.26 88888.00 2011-03-04 07:36:11.403 063 18313.68 56.60 52184.11 88888.00 2011-03-04 07:36:11.903 063 18313.53 56.64 52184.09 88888.00 2011-03-04 07:36:12.403 063 18313.59 56.62 52184.15 88888.00 2011-03-04 07:36:12.903 063 18313.50 56.62 52184.20 88888.00 2011-03-04 07:36:13.403 063 18313.36 56.64 52184.15 88888.00 2011-03-04 07:36:13.903 063 18313.30 56.69 52184.12 88888.00 2011-03-04 07:36:14.403 063 18313.30 56.68 52184.19 88888.00 2011-03-04 07:36:14.903 063 18313.31 56.65 52184.21 88888.00 2011-03-04 07:36:15.403 063 18313.47 56.60 52184.22 88888.00 2011-03-04 07:36:15.903 063 18313.38 56.55 52184.24 88888.00 2011-03-04 07:36:16.403 063 18313.40 56.55 52184.22 88888.00 2011-03-04 07:36:16.903 063 18313.40 56.60 52184.16 88888.00 2011-03-04 07:36:17.403 063 18313.50 56.61 52184.16 88888.00 2011-03-04 07:36:17.903 063 18313.67 56.69 52184.22 88888.00 2011-03-04 07:36:18.403 063 18313.38 56.63 52184.28 88888.00 2011-03-04 07:36:18.903 063 18313.23 56.60 52184.31 88888.00 2011-03-04 07:36:19.403 063 18313.20 56.59 52184.32 88888.00 2011-03-04 07:36:19.903 063 18313.24 56.68 52184.24 88888.00 2011-03-04 07:36:20.403 063 18313.24 56.70 52184.14 88888.00 2011-03-04 07:36:20.903 063 18313.27 56.65 52184.17 88888.00 2011-03-04 07:36:21.403 063 18313.23 56.69 52184.13 88888.00 2011-03-04 07:36:21.903 063 18313.24 56.60 52184.17 88888.00 2011-03-04 07:36:22.403 063 18313.34 56.65 52184.23 88888.00 2011-03-04 07:36:22.903 063 18313.66 56.72 52184.23 88888.00 2011-03-04 07:36:23.403 063 18313.43 56.66 52184.24 88888.00 2011-03-04 07:36:23.903 063 18313.49 56.63 52184.31 88888.00 2011-03-04 07:36:24.403 063 18313.56 56.69 52184.25 88888.00 2011-03-04 07:36:24.903 063 18313.27 56.66 52184.20 88888.00 2011-03-04 07:36:25.403 063 18313.41 56.70 52184.25 88888.00 2011-03-04 07:36:25.903 063 18313.52 56.71 52184.15 88888.00 2011-03-04 07:36:26.403 063 18313.35 56.70 52184.22 88888.00 2011-03-04 07:36:26.903 063 18313.35 56.68 52184.31 88888.00 2011-03-04 07:36:27.403 063 18313.66 56.76 52184.29 88888.00 2011-03-04 07:36:27.903 063 18313.93 56.73 52184.42 88888.00 2011-03-04 07:36:28.403 063 18314.02 56.65 52184.45 88888.00 2011-03-04 07:36:28.903 063 18313.95 56.62 52184.46 88888.00 2011-03-04 07:36:29.403 063 18314.05 56.73 52184.46 88888.00 2011-03-04 07:36:29.903 063 18314.12 56.75 52184.40 88888.00 2011-03-04 07:36:30.403 063 18313.72 56.73 52184.37 88888.00 2011-03-04 07:36:30.903 063 18313.53 56.71 52184.46 88888.00 2011-03-04 07:36:31.403 063 18313.38 56.69 52184.43 88888.00 2011-03-04 07:36:31.903 063 18313.61 56.67 52184.29 88888.00 2011-03-04 07:36:32.403 063 18313.99 56.71 52184.23 88888.00 2011-03-04 07:36:32.903 063 18313.99 56.69 52184.33 88888.00 2011-03-04 07:36:33.403 063 18313.90 56.66 52184.28 88888.00 2011-03-04 07:36:33.903 063 18313.72 56.65 52184.26 88888.00 2011-03-04 07:36:34.403 063 18313.99 56.67 52184.31 88888.00 2011-03-04 07:36:34.903 063 18313.83 56.69 52184.32 88888.00 2011-03-04 07:36:35.403 063 18314.03 56.65 52184.28 88888.00 2011-03-04 07:36:35.903 063 18314.11 56.63 52184.33 88888.00 2011-03-04 07:36:36.403 063 18314.14 56.60 52184.35 88888.00 2011-03-04 07:36:36.903 063 18313.85 56.68 52184.21 88888.00 2011-03-04 07:36:37.403 063 18313.96 56.69 52184.21 88888.00 2011-03-04 07:36:37.903 063 18313.94 56.73 52184.11 88888.00 2011-03-04 07:36:38.403 063 18313.52 56.71 52184.01 88888.00 2011-03-04 07:36:38.903 063 18313.38 56.67 52183.94 88888.00 2011-03-04 07:36:39.403 063 18313.35 56.57 52183.97 88888.00 2011-03-04 07:36:39.903 063 18313.31 56.60 52183.99 88888.00 2011-03-04 07:36:40.403 063 18313.36 56.70 52184.09 88888.00 2011-03-04 07:36:40.903 063 18313.42 56.77 52184.15 88888.00 2011-03-04 07:36:41.403 063 18313.52 56.79 52184.14 88888.00 2011-03-04 07:36:41.903 063 18313.48 56.87 52184.24 88888.00 2011-03-04 07:36:42.403 063 18313.51 56.85 52184.31 88888.00 2011-03-04 07:36:42.903 063 18313.52 56.80 52184.37 88888.00 2011-03-04 07:36:43.403 063 18313.52 56.81 52184.31 88888.00 2011-03-04 07:36:43.903 063 18313.68 56.78 52184.33 88888.00 2011-03-04 07:36:44.403 063 18313.66 56.74 52184.40 88888.00 2011-03-04 07:36:44.903 063 18313.61 56.78 52184.49 88888.00 2011-03-04 07:36:45.403 063 18313.79 56.91 52184.37 88888.00 2011-03-04 07:36:45.903 063 18314.11 56.82 52184.31 88888.00 2011-03-04 07:36:46.403 063 18313.85 56.78 52184.43 88888.00 2011-03-04 07:36:46.903 063 18313.60 56.91 52184.44 88888.00 2011-03-04 07:36:47.403 063 18313.59 56.96 52184.40 88888.00 2011-03-04 07:36:47.903 063 18313.52 56.94 52184.35 88888.00 2011-03-04 07:36:48.403 063 18313.59 56.94 52184.34 88888.00 2011-03-04 07:36:48.903 063 18313.77 56.99 52184.48 88888.00 2011-03-04 07:36:49.403 063 18313.60 56.95 52184.43 88888.00 2011-03-04 07:36:49.903 063 18313.72 56.99 52184.43 88888.00 2011-03-04 07:36:50.403 063 18313.74 57.02 52184.35 88888.00 2011-03-04 07:36:50.903 063 18313.68 56.96 52184.39 88888.00 2011-03-04 07:36:51.403 063 18313.67 57.02 52184.44 88888.00 2011-03-04 07:36:51.903 063 18313.86 57.05 52184.32 88888.00 2011-03-04 07:36:52.403 063 18313.86 57.02 52184.19 88888.00 2011-03-04 07:36:52.903 063 18313.73 56.96 52184.03 88888.00 2011-03-04 07:36:53.403 063 18313.74 57.00 52184.01 88888.00 2011-03-04 07:36:53.903 063 18313.79 57.07 52184.19 88888.00 2011-03-04 07:36:54.403 063 18313.80 57.07 52184.36 88888.00 2011-03-04 07:36:54.903 063 18314.17 57.05 52184.36 88888.00 2011-03-04 07:36:55.403 063 18314.31 57.04 52184.40 88888.00 2011-03-04 07:36:55.903 063 18313.99 57.03 52184.34 88888.00 2011-03-04 07:36:56.403 063 18314.12 57.01 52184.20 88888.00 2011-03-04 07:36:56.903 063 18313.94 57.04 52184.09 88888.00 2011-03-04 07:36:57.403 063 18313.84 56.98 52184.03 88888.00 2011-03-04 07:36:57.903 063 18313.84 56.99 52183.98 88888.00 2011-03-04 07:36:58.403 063 18314.22 57.02 52184.01 88888.00 2011-03-04 07:36:58.903 063 18314.21 57.00 52184.05 88888.00 2011-03-04 07:36:59.403 063 18314.49 56.98 52184.08 88888.00 2011-03-04 07:36:59.903 063 18314.54 56.95 52184.03 88888.00 2011-03-04 07:37:00.403 063 18314.40 56.97 52184.08 88888.00 2011-03-04 07:37:00.903 063 18314.13 57.02 52184.11 88888.00 2011-03-04 07:37:01.403 063 18314.00 56.95 52184.09 88888.00 2011-03-04 07:37:01.903 063 18314.06 56.95 52184.21 88888.00 2011-03-04 07:37:02.403 063 18314.44 57.03 52184.25 88888.00 2011-03-04 07:37:02.903 063 18314.56 57.09 52184.25 88888.00 2011-03-04 07:37:03.403 063 18314.27 57.12 52184.31 88888.00 2011-03-04 07:37:03.903 063 18314.50 57.05 52184.17 88888.00 2011-03-04 07:37:04.403 063 18314.32 57.03 52184.20 88888.00 2011-03-04 07:37:04.903 063 18314.42 57.03 52184.27 88888.00 2011-03-04 07:37:05.403 063 18314.51 56.95 52184.25 88888.00 2011-03-04 07:37:05.903 063 18314.27 56.86 52184.15 88888.00 2011-03-04 07:37:06.403 063 18314.26 56.95 52184.09 88888.00 2011-03-04 07:37:06.903 063 18314.15 56.88 52184.10 88888.00 2011-03-04 07:37:07.403 063 18314.12 56.86 52184.01 88888.00 2011-03-04 07:37:07.903 063 18314.29 57.01 52184.02 88888.00 2011-03-04 07:37:08.403 063 18314.65 57.04 52183.97 88888.00 2011-03-04 07:37:08.903 063 18314.45 57.06 52183.90 88888.00 2011-03-04 07:37:09.403 063 18314.55 57.08 52184.01 88888.00 2011-03-04 07:37:09.903 063 18314.92 57.08 52184.03 88888.00 2011-03-04 07:37:10.403 063 18314.83 57.02 52184.02 88888.00 2011-03-04 07:37:10.903 063 18314.46 56.98 52183.98 88888.00 2011-03-04 07:37:11.403 063 18314.55 56.96 52184.03 88888.00 2011-03-04 07:37:11.903 063 18314.57 56.94 52184.09 88888.00 2011-03-04 07:37:12.403 063 18314.50 56.91 52184.16 88888.00 2011-03-04 07:37:12.903 063 18314.47 56.87 52184.22 88888.00 2011-03-04 07:37:13.403 063 18314.62 56.79 52184.24 88888.00 2011-03-04 07:37:13.903 063 18314.82 56.79 52184.33 88888.00 2011-03-04 07:37:14.403 063 18314.59 56.77 52184.23 88888.00 2011-03-04 07:37:14.903 063 18314.69 56.78 52184.19 88888.00 2011-03-04 07:37:15.403 063 18315.07 56.84 52184.22 88888.00 2011-03-04 07:37:15.903 063 18314.79 56.80 52184.22 88888.00 2011-03-04 07:37:16.403 063 18314.67 56.76 52184.26 88888.00 2011-03-04 07:37:16.903 063 18314.61 56.80 52184.22 88888.00 2011-03-04 07:37:17.403 063 18314.54 56.85 52184.24 88888.00 2011-03-04 07:37:17.903 063 18314.59 56.88 52184.26 88888.00 2011-03-04 07:37:18.403 063 18314.50 56.90 52184.31 88888.00 2011-03-04 07:37:18.903 063 18314.45 56.92 52184.26 88888.00 2011-03-04 07:37:19.403 063 18314.50 56.95 52184.29 88888.00 2011-03-04 07:37:19.903 063 18314.48 56.87 52184.37 88888.00 2011-03-04 07:37:20.403 063 18314.47 56.90 52184.45 88888.00 2011-03-04 07:37:20.903 063 18314.47 56.89 52184.47 88888.00 2011-03-04 07:37:21.403 063 18314.47 56.93 52184.44 88888.00 2011-03-04 07:37:21.903 063 18314.43 56.93 52184.46 88888.00 2011-03-04 07:37:22.403 063 18314.42 56.91 52184.33 88888.00 2011-03-04 07:37:22.903 063 18314.51 56.80 52184.14 88888.00 2011-03-04 07:37:23.403 063 18314.64 56.85 52184.14 88888.00 2011-03-04 07:37:23.903 063 18315.00 56.95 52184.09 88888.00 2011-03-04 07:37:24.403 063 18315.08 56.92 52184.16 88888.00 2011-03-04 07:37:24.903 063 18314.82 57.00 52184.26 88888.00 2011-03-04 07:37:25.403 063 18314.66 56.96 52184.36 88888.00 2011-03-04 07:37:25.903 063 18314.72 56.94 52184.44 88888.00 2011-03-04 07:37:26.403 063 18314.60 56.91 52184.44 88888.00 2011-03-04 07:37:26.903 063 18314.94 56.89 52184.52 88888.00 2011-03-04 07:37:27.403 063 18315.07 56.85 52184.45 88888.00 2011-03-04 07:37:27.903 063 18314.84 56.90 52184.54 88888.00 2011-03-04 07:37:28.403 063 18314.87 56.90 52184.58 88888.00 2011-03-04 07:37:28.903 063 18314.59 56.91 52184.57 88888.00 2011-03-04 07:37:29.403 063 18314.46 56.92 52184.68 88888.00 2011-03-04 07:37:29.903 063 18314.47 56.90 52184.58 88888.00 2011-03-04 07:37:30.403 063 18314.40 56.95 52184.66 88888.00 2011-03-04 07:37:30.903 063 18314.40 56.98 52184.74 88888.00 2011-03-04 07:37:31.403 063 18314.43 57.01 52184.67 88888.00 2011-03-04 07:37:31.903 063 18314.38 57.02 52184.64 88888.00 2011-03-04 07:37:32.403 063 18314.38 57.05 52184.62 88888.00 2011-03-04 07:37:32.903 063 18314.68 56.95 52184.69 88888.00 2011-03-04 07:37:33.403 063 18314.69 56.98 52184.73 88888.00 2011-03-04 07:37:33.903 063 18314.47 57.03 52184.73 88888.00 2011-03-04 07:37:34.403 063 18314.46 57.20 52184.73 88888.00 2011-03-04 07:37:34.903 063 18314.73 57.18 52184.68 88888.00 2011-03-04 07:37:35.403 063 18314.58 57.09 52184.69 88888.00 2011-03-04 07:37:35.903 063 18314.50 57.16 52184.73 88888.00 2011-03-04 07:37:36.403 063 18314.54 57.22 52184.71 88888.00 2011-03-04 07:37:36.903 063 18314.49 57.15 52184.64 88888.00 2011-03-04 07:37:37.403 063 18314.58 57.21 52184.67 88888.00 2011-03-04 07:37:37.903 063 18314.57 57.33 52184.57 88888.00 2011-03-04 07:37:38.403 063 18314.57 57.30 52184.50 88888.00 2011-03-04 07:37:38.903 063 18314.58 57.28 52184.51 88888.00 2011-03-04 07:37:39.403 063 18314.77 57.22 52184.47 88888.00 2011-03-04 07:37:39.903 063 18314.91 57.14 52184.44 88888.00 2011-03-04 07:37:40.403 063 18314.82 57.10 52184.46 88888.00 2011-03-04 07:37:40.903 063 18314.98 57.11 52184.37 88888.00 2011-03-04 07:37:41.403 063 18314.71 57.12 52184.37 88888.00 2011-03-04 07:37:41.903 063 18314.59 57.21 52184.37 88888.00 2011-03-04 07:37:42.403 063 18314.68 57.30 52184.54 88888.00 2011-03-04 07:37:42.903 063 18314.79 57.39 52184.55 88888.00 2011-03-04 07:37:43.403 063 18314.61 57.51 52184.43 88888.00 2011-03-04 07:37:43.903 063 18314.53 57.49 52184.49 88888.00 2011-03-04 07:37:44.403 063 18314.54 57.48 52184.54 88888.00 2011-03-04 07:37:44.903 063 18314.58 57.45 52184.45 88888.00 2011-03-04 07:37:45.403 063 18314.53 57.37 52184.38 88888.00 2011-03-04 07:37:45.903 063 18314.48 57.45 52184.50 88888.00 2011-03-04 07:37:46.403 063 18314.48 57.46 52184.49 88888.00 2011-03-04 07:37:46.903 063 18314.57 57.40 52184.46 88888.00 2011-03-04 07:37:47.403 063 18314.70 57.48 52184.44 88888.00 2011-03-04 07:37:47.903 063 18315.04 57.58 52184.40 88888.00 2011-03-04 07:37:48.403 063 18314.90 57.58 52184.25 88888.00 2011-03-04 07:37:48.903 063 18314.62 57.66 52184.31 88888.00 2011-03-04 07:37:49.403 063 18314.53 57.75 52184.37 88888.00 2011-03-04 07:37:49.903 063 18314.57 57.71 52184.45 88888.00 2011-03-04 07:37:50.403 063 18314.75 57.69 52184.50 88888.00 2011-03-04 07:37:50.903 063 18314.92 57.66 52184.54 88888.00 2011-03-04 07:37:51.403 063 18314.69 57.68 52184.48 88888.00 2011-03-04 07:37:51.903 063 18314.60 57.65 52184.47 88888.00 2011-03-04 07:37:52.403 063 18314.64 57.64 52184.59 88888.00 2011-03-04 07:37:52.903 063 18314.70 57.64 52184.63 88888.00 2011-03-04 07:37:53.403 063 18314.90 57.60 52184.69 88888.00 2011-03-04 07:37:53.903 063 18315.27 57.52 52184.79 88888.00 2011-03-04 07:37:54.403 063 18315.29 57.54 52184.81 88888.00 2011-03-04 07:37:54.903 063 18315.12 57.56 52184.72 88888.00 2011-03-04 07:37:55.403 063 18315.02 57.55 52184.72 88888.00 2011-03-04 07:37:55.903 063 18315.31 57.59 52184.71 88888.00 2011-03-04 07:37:56.403 063 18315.36 57.53 52184.69 88888.00 2011-03-04 07:37:56.903 063 18315.33 57.42 52184.62 88888.00 2011-03-04 07:37:57.403 063 18314.98 57.41 52184.62 88888.00 2011-03-04 07:37:57.903 063 18315.15 57.45 52184.66 88888.00 2011-03-04 07:37:58.403 063 18315.02 57.51 52184.67 88888.00 2011-03-04 07:37:58.903 063 18314.73 57.46 52184.69 88888.00 2011-03-04 07:37:59.403 063 18314.86 57.51 52184.57 88888.00 2011-03-04 07:37:59.903 063 18315.20 57.42 52184.45 88888.00 2011-03-04 07:38:00.403 063 18315.04 57.35 52184.47 88888.00 2011-03-04 07:38:00.903 063 18314.90 57.30 52184.52 88888.00 2011-03-04 07:38:01.403 063 18314.86 57.32 52184.47 88888.00 2011-03-04 07:38:01.903 063 18314.91 57.32 52184.46 88888.00 2011-03-04 07:38:02.403 063 18315.09 57.31 52184.47 88888.00 2011-03-04 07:38:02.903 063 18315.18 57.36 52184.43 88888.00 2011-03-04 07:38:03.403 063 18315.54 57.46 52184.46 88888.00 2011-03-04 07:38:03.903 063 18315.56 57.45 52184.46 88888.00 2011-03-04 07:38:04.403 063 18315.48 57.36 52184.38 88888.00 2011-03-04 07:38:04.903 063 18315.48 57.31 52184.33 88888.00 2011-03-04 07:38:05.403 063 18315.26 57.25 52184.46 88888.00 2011-03-04 07:38:05.903 063 18315.25 57.20 52184.47 88888.00 2011-03-04 07:38:06.403 063 18315.36 57.26 52184.40 88888.00 2011-03-04 07:38:06.903 063 18315.12 57.23 52184.22 88888.00 2011-03-04 07:38:07.403 063 18314.94 57.22 52184.26 88888.00 2011-03-04 07:38:07.903 063 18314.87 57.15 52184.34 88888.00 2011-03-04 07:38:08.403 063 18315.25 57.04 52184.38 88888.00 2011-03-04 07:38:08.903 063 18315.38 57.04 52184.38 88888.00 2011-03-04 07:38:09.403 063 18315.53 57.05 52184.34 88888.00 2011-03-04 07:38:09.903 063 18315.51 57.03 52184.28 88888.00 2011-03-04 07:38:10.403 063 18315.64 56.98 52184.32 88888.00 2011-03-04 07:38:10.903 063 18315.41 56.93 52184.22 88888.00 2011-03-04 07:38:11.403 063 18315.02 56.91 52184.28 88888.00 2011-03-04 07:38:11.903 063 18315.01 56.96 52184.25 88888.00 2011-03-04 07:38:12.403 063 18315.18 56.99 52184.20 88888.00 2011-03-04 07:38:12.903 063 18315.38 56.92 52184.10 88888.00 2011-03-04 07:38:13.403 063 18315.43 56.92 52184.02 88888.00 2011-03-04 07:38:13.903 063 18315.22 56.95 52184.14 88888.00 2011-03-04 07:38:14.403 063 18315.26 56.95 52184.14 88888.00 2011-03-04 07:38:14.903 063 18315.66 56.87 52184.09 88888.00 2011-03-04 07:38:15.403 063 18315.71 56.87 52184.20 88888.00 2011-03-04 07:38:15.903 063 18315.55 56.88 52184.23 88888.00 2011-03-04 07:38:16.403 063 18315.34 56.92 52184.19 88888.00 2011-03-04 07:38:16.903 063 18315.66 56.86 52184.22 88888.00 2011-03-04 07:38:17.403 063 18315.79 56.82 52184.28 88888.00 2011-03-04 07:38:17.903 063 18315.51 56.82 52184.36 88888.00 2011-03-04 07:38:18.403 063 18315.16 56.82 52184.40 88888.00 2011-03-04 07:38:18.903 063 18315.09 56.81 52184.24 88888.00 2011-03-04 07:38:19.403 063 18315.40 56.77 52184.13 88888.00 2011-03-04 07:38:19.903 063 18315.67 56.74 52184.15 88888.00 2011-03-04 07:38:20.403 063 18315.42 56.77 52184.22 88888.00 2011-03-04 07:38:20.903 063 18315.15 56.71 52184.28 88888.00 2011-03-04 07:38:21.403 063 18315.11 56.74 52184.29 88888.00 2011-03-04 07:38:21.903 063 18315.07 56.66 52184.24 88888.00 2011-03-04 07:38:22.403 063 18315.07 56.59 52184.25 88888.00 2011-03-04 07:38:22.903 063 18315.48 56.59 52184.38 88888.00 2011-03-04 07:38:23.403 063 18315.43 56.66 52184.47 88888.00 2011-03-04 07:38:23.903 063 18315.14 56.64 52184.49 88888.00 2011-03-04 07:38:24.403 063 18315.12 56.68 52184.46 88888.00 2011-03-04 07:38:24.903 063 18315.15 56.65 52184.43 88888.00 2011-03-04 07:38:25.403 063 18315.23 56.56 52184.42 88888.00 2011-03-04 07:38:25.903 063 18315.34 56.52 52184.32 88888.00 2011-03-04 07:38:26.403 063 18315.20 56.55 52184.42 88888.00 2011-03-04 07:38:26.903 063 18315.15 56.54 52184.45 88888.00 2011-03-04 07:38:27.403 063 18315.13 56.53 52184.32 88888.00 2011-03-04 07:38:27.903 063 18315.18 56.47 52184.46 88888.00 2011-03-04 07:38:28.403 063 18315.54 56.44 52184.49 88888.00 2011-03-04 07:38:28.903 063 18315.60 56.46 52184.38 88888.00 2011-03-04 07:38:29.403 063 18315.29 56.49 52184.33 88888.00 2011-03-04 07:38:29.903 063 18315.22 56.43 52184.44 88888.00 2011-03-04 07:38:30.403 063 18315.16 56.43 52184.45 88888.00 2011-03-04 07:38:30.903 063 18315.18 56.40 52184.42 88888.00 2011-03-04 07:38:31.403 063 18315.07 56.41 52184.36 88888.00 2011-03-04 07:38:31.903 063 18314.93 56.40 52184.33 88888.00 2011-03-04 07:38:32.403 063 18314.92 56.44 52184.34 88888.00 2011-03-04 07:38:32.903 063 18315.35 56.33 52184.32 88888.00 2011-03-04 07:38:33.403 063 18315.24 56.26 52184.37 88888.00 2011-03-04 07:38:33.903 063 18315.10 56.29 52184.42 88888.00 2011-03-04 07:38:34.403 063 18315.10 56.32 52184.39 88888.00 2011-03-04 07:38:34.903 063 18315.14 56.32 52184.54 88888.00 2011-03-04 07:38:35.403 063 18315.16 56.37 52184.58 88888.00 2011-03-04 07:38:35.903 063 18315.22 56.36 52184.46 88888.00 2011-03-04 07:38:36.403 063 18315.48 56.34 52184.46 88888.00 2011-03-04 07:38:36.903 063 18315.67 56.31 52184.44 88888.00 2011-03-04 07:38:37.403 063 18315.51 56.36 52184.43 88888.00 2011-03-04 07:38:37.903 063 18315.11 56.36 52184.42 88888.00 2011-03-04 07:38:38.403 063 18315.05 56.34 52184.48 88888.00 2011-03-04 07:38:38.903 063 18315.23 56.34 52184.49 88888.00 2011-03-04 07:38:39.403 063 18315.20 56.37 52184.63 88888.00 2011-03-04 07:38:39.903 063 18315.19 56.49 52184.67 88888.00 2011-03-04 07:38:40.403 063 18315.00 56.49 52184.49 88888.00 2011-03-04 07:38:40.903 063 18315.12 56.41 52184.54 88888.00 2011-03-04 07:38:41.403 063 18315.07 56.38 52184.71 88888.00 2011-03-04 07:38:41.903 063 18315.00 56.37 52184.68 88888.00 2011-03-04 07:38:42.403 063 18315.11 56.36 52184.63 88888.00 2011-03-04 07:38:42.903 063 18315.12 56.35 52184.54 88888.00 2011-03-04 07:38:43.403 063 18315.26 56.42 52184.56 88888.00 2011-03-04 07:38:43.903 063 18315.54 56.46 52184.63 88888.00 2011-03-04 07:38:44.403 063 18315.21 56.37 52184.60 88888.00 2011-03-04 07:38:44.903 063 18315.00 56.37 52184.59 88888.00 2011-03-04 07:38:45.403 063 18314.99 56.42 52184.64 88888.00 2011-03-04 07:38:45.903 063 18315.01 56.40 52184.62 88888.00 2011-03-04 07:38:46.403 063 18315.03 56.39 52184.63 88888.00 2011-03-04 07:38:46.903 063 18314.95 56.38 52184.56 88888.00 2011-03-04 07:38:47.403 063 18315.03 56.41 52184.62 88888.00 2011-03-04 07:38:47.903 063 18315.02 56.45 52184.72 88888.00 2011-03-04 07:38:48.403 063 18314.98 56.46 52184.63 88888.00 2011-03-04 07:38:48.903 063 18315.31 56.47 52184.68 88888.00 2011-03-04 07:38:49.403 063 18315.12 56.52 52184.86 88888.00 2011-03-04 07:38:49.903 063 18314.99 56.53 52184.90 88888.00 2011-03-04 07:38:50.403 063 18315.26 56.45 52184.89 88888.00 2011-03-04 07:38:50.903 063 18315.48 56.40 52184.81 88888.00 2011-03-04 07:38:51.403 063 18315.49 56.36 52184.74 88888.00 2011-03-04 07:38:51.903 063 18315.19 56.36 52184.63 88888.00 2011-03-04 07:38:52.403 063 18314.97 56.38 52184.59 88888.00 2011-03-04 07:38:52.903 063 18314.86 56.40 52184.58 88888.00 2011-03-04 07:38:53.403 063 18315.00 56.51 52184.61 88888.00 2011-03-04 07:38:53.903 063 18315.12 56.53 52184.59 88888.00 2011-03-04 07:38:54.403 063 18315.18 56.55 52184.58 88888.00 2011-03-04 07:38:54.903 063 18315.18 56.57 52184.46 88888.00 2011-03-04 07:38:55.403 063 18314.86 56.57 52184.54 88888.00 2011-03-04 07:38:55.903 063 18314.73 56.49 52184.61 88888.00 2011-03-04 07:38:56.403 063 18314.70 56.49 52184.63 88888.00 2011-03-04 07:38:56.903 063 18314.83 56.52 52184.63 88888.00 2011-03-04 07:38:57.403 063 18314.88 56.54 52184.60 88888.00 2011-03-04 07:38:57.903 063 18314.92 56.46 52184.56 88888.00 2011-03-04 07:38:58.403 063 18315.03 56.37 52184.63 88888.00 2011-03-04 07:38:58.903 063 18314.79 56.39 52184.45 88888.00 2011-03-04 07:38:59.403 063 18314.78 56.45 52184.36 88888.00 2011-03-04 07:38:59.903 063 18314.80 56.52 52184.43 88888.00 2011-03-04 07:39:00.403 063 18314.72 56.51 52184.55 88888.00 2011-03-04 07:39:00.903 063 18314.76 56.46 52184.55 88888.00 2011-03-04 07:39:01.403 063 18314.76 56.48 52184.55 88888.00 2011-03-04 07:39:01.903 063 18314.73 56.48 52184.55 88888.00 2011-03-04 07:39:02.403 063 18314.97 56.52 52184.51 88888.00 2011-03-04 07:39:02.903 063 18314.75 56.56 52184.49 88888.00 2011-03-04 07:39:03.403 063 18314.62 56.52 52184.55 88888.00 2011-03-04 07:39:03.903 063 18314.69 56.46 52184.57 88888.00 2011-03-04 07:39:04.403 063 18314.68 56.52 52184.57 88888.00 2011-03-04 07:39:04.903 063 18314.59 56.48 52184.48 88888.00 2011-03-04 07:39:05.403 063 18314.54 56.48 52184.39 88888.00 2011-03-04 07:39:05.903 063 18314.76 56.40 52184.42 88888.00 2011-03-04 07:39:06.403 063 18314.73 56.45 52184.48 88888.00 2011-03-04 07:39:06.903 063 18314.70 56.55 52184.55 88888.00 2011-03-04 07:39:07.403 063 18314.50 56.58 52184.54 88888.00 2011-03-04 07:39:07.903 063 18314.37 56.63 52184.49 88888.00 2011-03-04 07:39:08.403 063 18314.22 56.70 52184.50 88888.00 2011-03-04 07:39:08.903 063 18314.53 56.54 52184.50 88888.00 2011-03-04 07:39:09.403 063 18314.83 56.44 52184.48 88888.00 2011-03-04 07:39:09.903 063 18314.86 56.55 52184.52 88888.00 2011-03-04 07:39:10.403 063 18314.86 56.63 52184.52 88888.00 2011-03-04 07:39:10.903 063 18314.72 56.63 52184.67 88888.00 2011-03-04 07:39:11.403 063 18314.31 56.75 52184.62 88888.00 2011-03-04 07:39:11.903 063 18314.16 56.80 52184.55 88888.00 2011-03-04 07:39:12.403 063 18314.22 56.82 52184.59 88888.00 2011-03-04 07:39:12.903 063 18314.61 56.76 52184.67 88888.00 2011-03-04 07:39:13.403 063 18314.73 56.67 52184.61 88888.00 2011-03-04 07:39:13.903 063 18314.53 56.71 52184.46 88888.00 2011-03-04 07:39:14.403 063 18314.16 56.85 52184.51 88888.00 2011-03-04 07:39:14.903 063 18313.94 56.90 52184.45 88888.00 2011-03-04 07:39:15.403 063 18313.94 56.87 52184.36 88888.00 2011-03-04 07:39:15.903 063 18314.02 56.78 52184.34 88888.00 2011-03-04 07:39:16.403 063 18314.05 56.76 52184.39 88888.00 2011-03-04 07:39:16.903 063 18314.02 56.75 52184.40 88888.00 2011-03-04 07:39:17.403 063 18314.00 56.81 52184.44 88888.00 2011-03-04 07:39:17.903 063 18314.02 56.91 52184.55 88888.00 2011-03-04 07:39:18.403 063 18314.36 56.80 52184.56 88888.00 2011-03-04 07:39:18.903 063 18314.38 56.76 52184.59 88888.00 2011-03-04 07:39:19.403 063 18314.29 56.81 52184.50 88888.00 2011-03-04 07:39:19.903 063 18314.23 56.94 52184.45 88888.00 2011-03-04 07:39:20.403 063 18314.14 56.98 52184.42 88888.00 2011-03-04 07:39:20.903 063 18314.36 57.06 52184.46 88888.00 2011-03-04 07:39:21.403 063 18314.01 57.07 52184.58 88888.00 2011-03-04 07:39:21.903 063 18313.92 57.07 52184.62 88888.00 2011-03-04 07:39:22.403 063 18314.19 57.18 52184.58 88888.00 2011-03-04 07:39:22.903 063 18314.51 57.27 52184.51 88888.00 2011-03-04 07:39:23.403 063 18314.51 57.31 52184.43 88888.00 2011-03-04 07:39:23.903 063 18314.39 57.31 52184.42 88888.00 2011-03-04 07:39:24.403 063 18314.02 57.36 52184.37 88888.00 2011-03-04 07:39:24.903 063 18313.92 57.40 52184.39 88888.00 2011-03-04 07:39:25.403 063 18314.00 57.42 52184.43 88888.00 2011-03-04 07:39:25.903 063 18314.28 57.36 52184.33 88888.00 2011-03-04 07:39:26.403 063 18314.47 57.38 52184.20 88888.00 2011-03-04 07:39:26.903 063 18314.10 57.43 52184.14 88888.00 2011-03-04 07:39:27.403 063 18313.96 57.47 52184.16 88888.00 2011-03-04 07:39:27.903 063 18313.92 57.52 52184.25 88888.00 2011-03-04 07:39:28.403 063 18313.88 57.58 52184.23 88888.00 2011-03-04 07:39:28.903 063 18313.88 57.58 52184.26 88888.00 2011-03-04 07:39:29.403 063 18314.15 57.54 52184.37 88888.00 2011-03-04 07:39:29.903 063 18314.35 57.52 52184.32 88888.00 2011-03-04 07:39:30.403 063 18314.06 57.51 52184.33 88888.00 2011-03-04 07:39:30.903 063 18313.86 57.53 52184.36 88888.00 2011-03-04 07:39:31.403 063 18314.06 57.54 52184.45 88888.00 2011-03-04 07:39:31.903 063 18314.49 57.53 52184.44 88888.00 2011-03-04 07:39:32.403 063 18314.58 57.69 52184.35 88888.00 2011-03-04 07:39:32.903 063 18314.50 57.71 52184.27 88888.00 2011-03-04 07:39:33.403 063 18314.15 57.69 52184.32 88888.00 2011-03-04 07:39:33.903 063 18314.14 57.61 52184.33 88888.00 2011-03-04 07:39:34.403 063 18314.23 57.58 52184.44 88888.00 2011-03-04 07:39:34.903 063 18314.42 57.55 52184.45 88888.00 2011-03-04 07:39:35.403 063 18314.58 57.54 52184.37 88888.00 2011-03-04 07:39:35.903 063 18314.70 57.60 52184.32 88888.00 2011-03-04 07:39:36.403 063 18314.69 57.61 52184.36 88888.00 2011-03-04 07:39:36.903 063 18314.73 57.55 52184.33 88888.00 2011-03-04 07:39:37.403 063 18314.40 57.58 52184.21 88888.00 2011-03-04 07:39:37.903 063 18314.21 57.62 52184.11 88888.00 2011-03-04 07:39:38.403 063 18314.19 57.59 52184.03 88888.00 2011-03-04 07:39:38.903 063 18314.17 57.59 52184.05 88888.00 2011-03-04 07:39:39.403 063 18314.17 57.53 52184.12 88888.00 2011-03-04 07:39:39.903 063 18314.22 57.58 52184.02 88888.00 2011-03-04 07:39:40.403 063 18314.21 57.63 52183.96 88888.00 2011-03-04 07:39:40.903 063 18314.24 57.67 52184.03 88888.00 2011-03-04 07:39:41.403 063 18314.65 57.66 52184.06 88888.00 2011-03-04 07:39:41.903 063 18314.89 57.59 52184.03 88888.00 2011-03-04 07:39:42.403 063 18314.80 57.63 52184.15 88888.00 2011-03-04 07:39:42.903 063 18314.56 57.68 52184.20 88888.00 2011-03-04 07:39:43.403 063 18314.17 57.61 52184.12 88888.00 2011-03-04 07:39:43.903 063 18314.10 57.55 52184.04 88888.00 2011-03-04 07:39:44.403 063 18314.40 57.53 52184.12 88888.00 2011-03-04 07:39:44.903 063 18314.69 57.52 52184.13 88888.00 2011-03-04 07:39:45.403 063 18314.73 57.49 52183.99 88888.00 2011-03-04 07:39:45.903 063 18314.38 57.46 52184.00 88888.00 2011-03-04 07:39:46.403 063 18314.08 57.43 52183.87 88888.00 2011-03-04 07:39:46.903 063 18314.04 57.44 52183.85 88888.00 2011-03-04 07:39:47.403 063 18313.99 57.52 52183.85 88888.00 2011-03-04 07:39:47.903 063 18313.94 57.55 52183.91 88888.00 2011-03-04 07:39:48.403 063 18313.93 57.61 52183.99 88888.00 2011-03-04 07:39:48.903 063 18314.08 57.46 52183.88 88888.00 2011-03-04 07:39:49.403 063 18314.04 57.42 52183.98 88888.00 2011-03-04 07:39:49.903 063 18314.03 57.47 52184.01 88888.00 2011-03-04 07:39:50.403 063 18314.01 57.46 52183.98 88888.00 2011-03-04 07:39:50.903 063 18314.28 57.51 52183.98 88888.00 2011-03-04 07:39:51.403 063 18314.32 57.48 52184.03 88888.00 2011-03-04 07:39:51.903 063 18314.32 57.41 52184.01 88888.00 2011-03-04 07:39:52.403 063 18314.25 57.41 52183.94 88888.00 2011-03-04 07:39:52.903 063 18314.24 57.44 52183.91 88888.00 2011-03-04 07:39:53.403 063 18314.23 57.51 52183.88 88888.00 2011-03-04 07:39:53.903 063 18313.97 57.52 52183.91 88888.00 2011-03-04 07:39:54.403 063 18313.94 57.47 52183.94 88888.00 2011-03-04 07:39:54.903 063 18313.89 57.40 52184.03 88888.00 2011-03-04 07:39:55.403 063 18313.86 57.45 52184.04 88888.00 2011-03-04 07:39:55.903 063 18314.23 57.41 52184.00 88888.00 2011-03-04 07:39:56.403 063 18314.40 57.26 52183.93 88888.00 2011-03-04 07:39:56.903 063 18314.25 57.27 52183.79 88888.00 2011-03-04 07:39:57.403 063 18314.03 57.36 52183.74 88888.00 2011-03-04 07:39:57.903 063 18313.90 57.43 52183.78 88888.00 2011-03-04 07:39:58.403 063 18313.86 57.41 52183.85 88888.00 2011-03-04 07:39:58.903 063 18313.85 57.29 52183.79 88888.00 2011-03-04 07:39:59.403 063 18313.88 57.31 52183.79 88888.00 2011-03-04 07:39:59.903 063 18314.03 57.41 52183.80 88888.00 2011-03-04 07:40:00.403 063 18314.27 57.30 52183.78 88888.00 2011-03-04 07:40:00.903 063 18314.08 57.33 52183.89 88888.00 2011-03-04 07:40:01.403 063 18314.26 57.41 52183.87 88888.00 2011-03-04 07:40:01.903 063 18314.49 57.48 52183.94 88888.00 2011-03-04 07:40:02.403 063 18314.29 57.53 52183.92 88888.00 2011-03-04 07:40:02.903 063 18314.02 57.51 52183.92 88888.00 2011-03-04 07:40:03.403 063 18313.89 57.45 52183.80 88888.00 2011-03-04 07:40:03.903 063 18313.84 57.42 52183.80 88888.00 2011-03-04 07:40:04.403 063 18313.83 57.39 52183.91 88888.00 2011-03-04 07:40:04.903 063 18313.94 57.43 52183.87 88888.00 2011-03-04 07:40:05.403 063 18314.04 57.41 52183.86 88888.00 2011-03-04 07:40:05.903 063 18314.12 57.43 52183.93 88888.00 2011-03-04 07:40:06.403 063 18314.45 57.46 52184.01 88888.00 2011-03-04 07:40:06.903 063 18314.66 57.43 52184.10 88888.00 2011-03-04 07:40:07.403 063 18314.56 57.45 52184.10 88888.00 2011-03-04 07:40:07.903 063 18314.53 57.47 52183.99 88888.00 2011-03-04 07:40:08.403 063 18314.14 57.48 52184.02 88888.00 2011-03-04 07:40:08.903 063 18313.91 57.55 52184.03 88888.00 2011-03-04 07:40:09.403 063 18313.94 57.53 52184.00 88888.00 2011-03-04 07:40:09.903 063 18313.91 57.46 52183.98 88888.00 2011-03-04 07:40:10.403 063 18314.00 57.39 52183.91 88888.00 2011-03-04 07:40:10.903 063 18314.33 57.43 52183.93 88888.00 2011-03-04 07:40:11.403 063 18314.18 57.40 52183.84 88888.00 2011-03-04 07:40:11.903 063 18314.32 57.48 52183.76 88888.00 2011-03-04 07:40:12.403 063 18314.42 57.56 52183.77 88888.00 2011-03-04 07:40:12.903 063 18314.00 57.36 52183.76 88888.00 2011-03-04 07:40:13.403 063 18313.75 57.38 52183.73 88888.00 2011-03-04 07:40:13.903 063 18313.81 57.40 52183.66 88888.00 2011-03-04 07:40:14.403 063 18314.16 57.52 52183.73 88888.00 2011-03-04 07:40:14.903 063 18314.27 57.62 52183.68 88888.00 2011-03-04 07:40:15.403 063 18314.19 57.63 52183.75 88888.00 2011-03-04 07:40:15.903 063 18314.27 57.62 52183.85 88888.00 2011-03-04 07:40:16.403 063 18313.94 57.74 52183.89 88888.00 2011-03-04 07:40:16.903 063 18313.72 57.75 52184.04 88888.00 2011-03-04 07:40:17.403 063 18313.67 57.69 52184.04 88888.00 2011-03-04 07:40:17.903 063 18313.66 57.72 52183.98 88888.00 2011-03-04 07:40:18.403 063 18313.67 57.68 52183.82 88888.00 2011-03-04 07:40:18.903 063 18313.74 57.61 52183.85 88888.00 2011-03-04 07:40:19.403 063 18313.73 57.60 52183.92 88888.00 2011-03-04 07:40:19.903 063 18313.63 57.53 52183.99 88888.00 2011-03-04 07:40:20.403 063 18313.75 57.58 52183.92 88888.00 2011-03-04 07:40:20.903 063 18313.77 57.71 52184.02 88888.00 2011-03-04 07:40:21.403 063 18313.71 57.76 52184.04 88888.00 2011-03-04 07:40:21.903 063 18314.10 57.77 52184.04 88888.00 2011-03-04 07:40:22.403 063 18314.31 57.68 52184.10 88888.00 2011-03-04 07:40:22.903 063 18313.99 57.72 52183.99 88888.00 2011-03-04 07:40:23.403 063 18313.89 57.68 52183.93 88888.00 2011-03-04 07:40:23.903 063 18313.96 57.69 52184.02 88888.00 2011-03-04 07:40:24.403 063 18314.21 57.69 52184.04 88888.00 2011-03-04 07:40:24.903 063 18313.89 57.69 52184.05 88888.00 2011-03-04 07:40:25.403 063 18313.66 57.65 52183.99 88888.00 2011-03-04 07:40:25.903 063 18313.80 57.65 52183.94 88888.00 2011-03-04 07:40:26.403 063 18314.18 57.62 52183.99 88888.00 2011-03-04 07:40:26.903 063 18314.31 57.61 52184.10 88888.00 2011-03-04 07:40:27.403 063 18314.10 57.71 52184.09 88888.00 2011-03-04 07:40:27.903 063 18313.77 57.75 52184.16 88888.00 2011-03-04 07:40:28.403 063 18313.71 57.78 52184.04 88888.00 2011-03-04 07:40:28.903 063 18313.64 57.74 52184.00 88888.00 2011-03-04 07:40:29.403 063 18313.69 57.67 52184.02 88888.00 2011-03-04 07:40:29.903 063 18313.75 57.65 52184.08 88888.00 2011-03-04 07:40:30.403 063 18314.05 57.66 52184.10 88888.00 2011-03-04 07:40:30.903 063 18314.18 57.72 52184.02 88888.00 2011-03-04 07:40:31.403 063 18314.31 57.78 52183.91 88888.00 2011-03-04 07:40:31.903 063 18314.26 57.79 52183.88 88888.00 2011-03-04 07:40:32.403 063 18314.17 57.84 52183.98 88888.00 2011-03-04 07:40:32.903 063 18313.92 57.96 52184.03 88888.00 2011-03-04 07:40:33.403 063 18313.72 57.92 52184.10 88888.00 2011-03-04 07:40:33.903 063 18313.73 57.86 52184.05 88888.00 2011-03-04 07:40:34.403 063 18313.62 57.85 52184.03 88888.00 2011-03-04 07:40:34.903 063 18313.67 57.87 52183.97 88888.00 2011-03-04 07:40:35.403 063 18314.02 57.90 52183.91 88888.00 2011-03-04 07:40:35.903 063 18314.03 57.89 52183.88 88888.00 2011-03-04 07:40:36.403 063 18313.78 57.86 52183.98 88888.00 2011-03-04 07:40:36.903 063 18314.05 57.90 52184.00 88888.00 2011-03-04 07:40:37.403 063 18314.22 57.94 52183.90 88888.00 2011-03-04 07:40:37.903 063 18313.95 57.92 52183.88 88888.00 2011-03-04 07:40:38.403 063 18313.96 57.94 52183.85 88888.00 2011-03-04 07:40:38.903 063 18313.78 57.89 52183.85 88888.00 2011-03-04 07:40:39.403 063 18313.78 57.84 52183.81 88888.00 2011-03-04 07:40:39.903 063 18314.12 57.80 52183.79 88888.00 2011-03-04 07:40:40.403 063 18314.00 57.82 52183.86 88888.00 2011-03-04 07:40:40.903 063 18313.91 57.82 52183.80 88888.00 2011-03-04 07:40:41.403 063 18313.88 57.85 52183.77 88888.00 2011-03-04 07:40:41.903 063 18314.25 57.87 52183.80 88888.00 2011-03-04 07:40:42.403 063 18314.37 57.85 52183.86 88888.00 2011-03-04 07:40:42.903 063 18314.42 57.87 52183.92 88888.00 2011-03-04 07:40:43.403 063 18314.47 57.91 52183.81 88888.00 2011-03-04 07:40:43.903 063 18314.21 57.95 52183.71 88888.00 2011-03-04 07:40:44.403 063 18313.95 57.90 52183.74 88888.00 2011-03-04 07:40:44.903 063 18313.95 57.86 52183.74 88888.00 2011-03-04 07:40:45.403 063 18314.26 57.87 52183.74 88888.00 2011-03-04 07:40:45.903 063 18314.18 57.85 52183.69 88888.00 2011-03-04 07:40:46.403 063 18313.96 57.88 52183.73 88888.00 2011-03-04 07:40:46.903 063 18313.95 57.96 52183.69 88888.00 2011-03-04 07:40:47.403 063 18314.01 57.96 52183.69 88888.00 2011-03-04 07:40:47.903 063 18314.32 57.82 52183.80 88888.00 2011-03-04 07:40:48.403 063 18314.50 57.82 52183.77 88888.00 2011-03-04 07:40:48.903 063 18314.53 57.84 52183.82 88888.00 2011-03-04 07:40:49.403 063 18314.46 57.84 52183.78 88888.00 2011-03-04 07:40:49.903 063 18314.42 57.84 52183.75 88888.00 2011-03-04 07:40:50.400 063 18314.40 57.91 52183.77 88888.00 2011-03-04 07:40:50.900 063 18314.47 57.88 52183.76 88888.00 2011-03-04 07:40:51.400 063 18314.47 57.81 52184.00 88888.00 2011-03-04 07:40:51.900 063 18314.59 57.77 52183.90 88888.00 2011-03-04 07:40:52.400 063 18314.47 57.77 52183.82 88888.00 2011-03-04 07:40:52.900 063 18314.12 57.77 52183.62 88888.00 2011-03-04 07:40:53.400 063 18314.08 57.85 52183.55 88888.00 2011-03-04 07:40:53.900 063 18314.06 57.84 52183.59 88888.00 2011-03-04 07:40:54.400 063 18313.94 57.77 52183.54 88888.00 2011-03-04 07:40:54.900 063 18313.90 57.78 52183.48 88888.00 2011-03-04 07:40:55.400 063 18313.90 57.73 52183.56 88888.00 2011-03-04 07:40:55.900 063 18313.74 57.73 52183.53 88888.00 2011-03-04 07:40:56.400 063 18314.10 57.68 52183.53 88888.00 2011-03-04 07:40:56.900 063 18314.31 57.71 52183.56 88888.00 2011-03-04 07:40:57.400 063 18314.08 57.71 52183.68 88888.00 2011-03-04 07:40:57.900 063 18313.90 57.72 52183.74 88888.00 2011-03-04 07:40:58.400 063 18313.86 57.70 52183.67 88888.00 2011-03-04 07:40:58.900 063 18313.85 57.69 52183.68 88888.00 2011-03-04 07:40:59.400 063 18313.99 57.66 52183.77 88888.00 2011-03-04 07:40:59.900 063 18313.96 57.64 52183.77 88888.00 2011-03-04 07:41:00.400 063 18313.88 57.65 52183.82 88888.00 2011-03-04 07:41:00.900 063 18313.83 57.63 52183.81 88888.00 2011-03-04 07:41:01.400 063 18313.88 57.68 52183.76 88888.00 2011-03-04 07:41:01.900 063 18314.00 57.68 52183.77 88888.00 2011-03-04 07:41:02.400 063 18314.06 57.63 52183.80 88888.00 2011-03-04 07:41:02.900 063 18313.96 57.60 52183.79 88888.00 2011-03-04 07:41:03.400 063 18313.82 57.59 52183.79 88888.00 2011-03-04 07:41:03.900 063 18313.89 57.64 52183.76 88888.00 2011-03-04 07:41:04.400 063 18314.08 57.64 52183.63 88888.00 2011-03-04 07:41:04.900 063 18314.13 57.62 52183.64 88888.00 2011-03-04 07:41:05.400 063 18314.51 57.43 52183.67 88888.00 2011-03-04 07:41:05.900 063 18314.66 57.37 52183.67 88888.00 2011-03-04 07:41:06.400 063 18314.56 57.46 52183.57 88888.00 2011-03-04 07:41:06.900 063 18314.12 57.56 52183.56 88888.00 2011-03-04 07:41:07.400 063 18313.92 57.61 52183.67 88888.00 2011-03-04 07:41:07.900 063 18314.00 57.67 52183.69 88888.00 2011-03-04 07:41:08.400 063 18313.85 57.68 52183.76 88888.00 2011-03-04 07:41:08.900 063 18313.95 57.67 52183.71 88888.00 2011-03-04 07:41:09.400 063 18313.88 57.62 52183.67 88888.00 2011-03-04 07:41:09.900 063 18313.81 57.65 52183.74 88888.00 2011-03-04 07:41:10.400 063 18313.91 57.63 52183.73 88888.00 2011-03-04 07:41:10.900 063 18314.19 57.57 52183.73 88888.00 2011-03-04 07:41:11.400 063 18314.32 57.58 52183.68 88888.00 2011-03-04 07:41:11.900 063 18314.24 57.58 52183.57 88888.00 2011-03-04 07:41:12.400 063 18314.23 57.59 52183.54 88888.00 2011-03-04 07:41:12.900 063 18314.03 57.61 52183.59 88888.00 2011-03-04 07:41:13.400 063 18314.23 57.62 52183.57 88888.00 2011-03-04 07:41:13.900 063 18314.17 57.66 52183.50 88888.00 2011-03-04 07:41:14.400 063 18314.16 57.63 52183.48 88888.00 2011-03-04 07:41:14.900 063 18314.05 57.68 52183.35 88888.00 2011-03-04 07:41:15.400 063 18313.72 57.72 52183.33 88888.00 2011-03-04 07:41:15.900 063 18314.18 57.74 52183.46 88888.00 2011-03-04 07:41:16.400 063 18314.22 57.67 52183.61 88888.00 2011-03-04 07:41:16.900 063 18313.72 57.68 52183.67 88888.00 2011-03-04 07:41:17.400 063 18313.51 57.67 52183.76 88888.00 2011-03-04 07:41:17.900 063 18313.50 57.64 52183.70 88888.00 2011-03-04 07:41:18.400 063 18313.47 57.64 52183.63 88888.00 2011-03-04 07:41:18.900 063 18313.42 57.61 52183.64 88888.00 2011-03-04 07:41:19.400 063 18313.53 57.67 52183.65 88888.00 2011-03-04 07:41:19.900 063 18313.72 57.73 52183.58 88888.00 2011-03-04 07:41:20.400 063 18313.51 57.73 52183.65 88888.00 2011-03-04 07:41:20.900 063 18313.41 57.71 52183.62 88888.00 2011-03-04 07:41:21.400 063 18313.28 57.70 52183.70 88888.00 2011-03-04 07:41:21.900 063 18313.17 57.66 52183.65 88888.00 2011-03-04 07:41:22.400 063 18313.27 57.70 52183.57 88888.00 2011-03-04 07:41:22.900 063 18313.35 57.78 52183.54 88888.00 2011-03-04 07:41:23.400 063 18313.47 57.71 52183.52 88888.00 2011-03-04 07:41:23.900 063 18313.45 57.63 52183.55 88888.00 2011-03-04 07:41:24.400 063 18313.35 57.63 52183.59 88888.00 2011-03-04 07:41:24.900 063 18313.32 57.85 52183.67 88888.00 2011-03-04 07:41:25.400 063 18313.13 57.94 52183.63 88888.00 2011-03-04 07:41:25.900 063 18313.01 57.95 52183.63 88888.00 2011-03-04 07:41:26.400 063 18312.97 57.86 52183.58 88888.00 2011-03-04 07:41:26.900 063 18313.07 57.89 52183.59 88888.00 2011-03-04 07:41:27.400 063 18313.15 57.90 52183.67 88888.00 2011-03-04 07:41:27.900 063 18313.36 57.91 52183.59 88888.00 2011-03-04 07:41:28.400 063 18313.43 57.94 52183.65 88888.00 2011-03-04 07:41:28.900 063 18313.81 57.92 52183.70 88888.00 2011-03-04 07:41:29.400 063 18313.81 57.85 52183.67 88888.00 2011-03-04 07:41:29.900 063 18313.86 57.79 52183.57 88888.00 2011-03-04 07:41:30.400 063 18314.11 57.84 52183.68 88888.00 2011-03-04 07:41:30.900 063 18314.05 57.86 52183.75 88888.00 2011-03-04 07:41:31.400 063 18314.00 57.92 52183.75 88888.00 2011-03-04 07:41:31.900 063 18314.04 57.93 52183.69 88888.00 2011-03-04 07:41:32.400 063 18314.04 57.87 52183.61 88888.00 2011-03-04 07:41:32.900 063 18313.66 57.89 52183.57 88888.00 2011-03-04 07:41:33.400 063 18313.84 57.85 52183.56 88888.00 2011-03-04 07:41:33.900 063 18313.67 57.94 52183.61 88888.00 2011-03-04 07:41:34.400 063 18313.47 58.01 52183.65 88888.00 2011-03-04 07:41:34.900 063 18313.47 58.05 52183.78 88888.00 2011-03-04 07:41:35.400 063 18313.56 57.98 52183.77 88888.00 2011-03-04 07:41:35.900 063 18313.30 57.97 52183.84 88888.00 2011-03-04 07:41:36.400 063 18313.35 57.81 52183.86 88888.00 2011-03-04 07:41:36.900 063 18313.45 57.72 52183.89 88888.00 2011-03-04 07:41:37.400 063 18313.69 57.77 52183.80 88888.00 2011-03-04 07:41:37.900 063 18313.77 57.71 52183.75 88888.00 2011-03-04 07:41:38.400 063 18314.00 57.79 52183.86 88888.00 2011-03-04 07:41:38.900 063 18313.91 57.94 52183.81 88888.00 2011-03-04 07:41:39.400 063 18313.92 57.89 52183.65 88888.00 2011-03-04 07:41:39.900 063 18314.06 57.92 52183.70 88888.00 2011-03-04 07:41:40.400 063 18314.10 57.97 52183.80 88888.00 2011-03-04 07:41:40.900 063 18314.11 58.02 52183.74 88888.00 2011-03-04 07:41:41.400 063 18313.74 58.06 52183.75 88888.00 2011-03-04 07:41:41.900 063 18313.60 58.03 52183.79 88888.00 2011-03-04 07:41:42.400 063 18313.52 58.01 52183.78 88888.00 2011-03-04 07:41:42.900 063 18313.59 57.99 52183.75 88888.00 2011-03-04 07:41:43.400 063 18313.70 58.04 52183.78 88888.00 2011-03-04 07:41:43.900 063 18314.07 57.97 52183.87 88888.00 2011-03-04 07:41:44.400 063 18314.13 57.74 52183.91 88888.00 2011-03-04 07:41:44.900 063 18314.05 57.79 52183.82 88888.00 2011-03-04 07:41:45.400 063 18314.13 57.91 52183.85 88888.00 2011-03-04 07:41:45.900 063 18314.03 57.97 52183.74 88888.00 2011-03-04 07:41:46.400 063 18314.04 57.91 52183.74 88888.00 2011-03-04 07:41:46.900 063 18313.84 57.89 52183.81 88888.00 2011-03-04 07:41:47.400 063 18313.64 57.89 52183.81 88888.00 2011-03-04 07:41:47.900 063 18313.96 57.84 52183.74 88888.00 2011-03-04 07:41:48.400 063 18313.72 57.75 52183.73 88888.00 2011-03-04 07:41:48.900 063 18313.59 57.90 52183.80 88888.00 2011-03-04 07:41:49.400 063 18313.91 58.00 52183.68 88888.00 2011-03-04 07:41:49.900 063 18313.88 58.00 52183.66 88888.00 2011-03-04 07:41:50.400 063 18313.74 57.93 52183.69 88888.00 2011-03-04 07:41:50.900 063 18313.77 57.88 52183.70 88888.00 2011-03-04 07:41:51.400 063 18313.85 57.88 52183.65 88888.00 2011-03-04 07:41:51.900 063 18314.05 57.93 52183.54 88888.00 2011-03-04 07:41:52.400 063 18313.66 58.00 52183.56 88888.00 2011-03-04 07:41:52.900 063 18313.59 57.96 52183.61 88888.00 2011-03-04 07:41:53.400 063 18313.53 57.97 52183.58 88888.00 2011-03-04 07:41:53.900 063 18313.46 58.05 52183.55 88888.00 2011-03-04 07:41:54.400 063 18313.47 58.03 52183.51 88888.00 2011-03-04 07:41:54.900 063 18313.52 58.05 52183.51 88888.00 2011-03-04 07:41:55.400 063 18313.43 58.08 52183.52 88888.00 2011-03-04 07:41:55.900 063 18313.37 58.03 52183.42 88888.00 2011-03-04 07:41:56.400 063 18313.42 58.05 52183.40 88888.00 2011-03-04 07:41:56.900 063 18313.50 58.13 52183.35 88888.00 2011-03-04 07:41:57.400 063 18313.57 58.09 52183.44 88888.00 2011-03-04 07:41:57.900 063 18313.62 58.19 52183.48 88888.00 2011-03-04 07:41:58.400 063 18313.50 58.12 52183.41 88888.00 2011-03-04 07:41:58.900 063 18313.43 58.10 52183.52 88888.00 2011-03-04 07:41:59.400 063 18313.74 58.12 52183.46 88888.00 2011-03-04 07:41:59.900 063 18313.75 58.09 52183.50 88888.00 2011-03-04 07:42:00.400 063 18313.41 58.10 52183.56 88888.00 2011-03-04 07:42:00.900 063 18313.35 58.14 52183.68 88888.00 2011-03-04 07:42:01.400 063 18313.56 58.12 52183.74 88888.00 2011-03-04 07:42:01.900 063 18313.63 58.20 52183.70 88888.00 2011-03-04 07:42:02.400 063 18313.80 58.28 52183.66 88888.00 2011-03-04 07:42:02.900 063 18313.63 58.32 52183.55 88888.00 2011-03-04 07:42:03.400 063 18313.47 58.27 52183.52 88888.00 2011-03-04 07:42:03.900 063 18313.57 58.30 52183.56 88888.00 2011-03-04 07:42:04.400 063 18313.56 58.37 52183.62 88888.00 2011-03-04 07:42:04.900 063 18313.38 58.35 52183.73 88888.00 2011-03-04 07:42:05.400 063 18313.35 58.30 52183.80 88888.00 2011-03-04 07:42:05.900 063 18313.41 58.21 52183.79 88888.00 2011-03-04 07:42:06.400 063 18313.43 58.27 52183.71 88888.00 2011-03-04 07:42:06.900 063 18313.46 58.38 52183.66 88888.00 2011-03-04 07:42:07.400 063 18313.41 58.41 52183.79 88888.00 2011-03-04 07:42:07.900 063 18313.43 58.43 52183.76 88888.00 2011-03-04 07:42:08.400 063 18313.50 58.46 52183.75 88888.00 2011-03-04 07:42:08.900 063 18313.52 58.51 52183.87 88888.00 2011-03-04 07:42:09.400 063 18313.59 58.51 52183.92 88888.00 2011-03-04 07:42:09.900 063 18313.66 58.54 52183.92 88888.00 2011-03-04 07:42:10.400 063 18313.75 58.52 52183.85 88888.00 2011-03-04 07:42:10.900 063 18314.10 58.47 52183.77 88888.00 2011-03-04 07:42:11.400 063 18314.29 58.52 52183.82 88888.00 2011-03-04 07:42:11.900 063 18314.05 58.62 52183.76 88888.00 2011-03-04 07:42:12.400 063 18314.02 58.56 52183.70 88888.00 2011-03-04 07:42:12.900 063 18314.23 58.67 52183.82 88888.00 2011-03-04 07:42:13.400 063 18314.23 58.70 52183.96 88888.00 2011-03-04 07:42:13.900 063 18314.16 58.67 52183.97 88888.00 2011-03-04 07:42:14.400 063 18314.27 58.68 52183.92 88888.00 2011-03-04 07:42:14.900 063 18314.26 58.75 52183.82 88888.00 2011-03-04 07:42:15.400 063 18314.28 58.73 52183.71 88888.00 2011-03-04 07:42:15.900 063 18314.03 58.67 52183.61 88888.00 2011-03-04 07:42:16.400 063 18313.85 58.66 52183.68 88888.00 2011-03-04 07:42:16.900 063 18313.80 58.68 52183.75 88888.00 2011-03-04 07:42:17.400 063 18313.71 58.79 52183.77 88888.00 2011-03-04 07:42:17.900 063 18313.77 58.76 52183.80 88888.00 2011-03-04 07:42:18.400 063 18313.82 58.75 52183.88 88888.00 2011-03-04 07:42:18.900 063 18313.77 58.81 52184.09 88888.00 2011-03-04 07:42:19.400 063 18313.77 58.84 52184.09 88888.00 2011-03-04 07:42:19.900 063 18313.83 58.81 52183.92 88888.00 2011-03-04 07:42:20.400 063 18313.81 58.86 52183.85 88888.00 2011-03-04 07:42:20.900 063 18313.95 58.86 52183.99 88888.00 2011-03-04 07:42:21.400 063 18314.19 58.89 52183.98 88888.00 2011-03-04 07:42:21.900 063 18314.12 58.91 52184.03 88888.00 2011-03-04 07:42:22.400 063 18314.02 58.89 52183.96 88888.00 2011-03-04 07:42:22.900 063 18313.97 58.91 52184.01 88888.00 2011-03-04 07:42:23.400 063 18313.91 58.92 52183.93 88888.00 2011-03-04 07:42:23.900 063 18313.91 58.90 52183.86 88888.00 2011-03-04 07:42:24.400 063 18314.08 58.82 52183.89 88888.00 2011-03-04 07:42:24.900 063 18314.13 58.86 52183.89 88888.00 2011-03-04 07:42:25.400 063 18314.11 58.89 52183.88 88888.00 2011-03-04 07:42:25.900 063 18314.11 58.90 52183.86 88888.00 2011-03-04 07:42:26.400 063 18314.16 58.95 52183.91 88888.00 2011-03-04 07:42:26.900 063 18314.50 59.00 52183.89 88888.00 2011-03-04 07:42:27.400 063 18314.64 59.06 52183.89 88888.00 2011-03-04 07:42:27.900 063 18314.64 59.07 52183.85 88888.00 2011-03-04 07:42:28.400 063 18314.29 59.15 52183.92 88888.00 2011-03-04 07:42:28.900 063 18314.40 59.13 52183.88 88888.00 2011-03-04 07:42:29.400 063 18314.18 59.16 52183.86 88888.00 2011-03-04 07:42:29.900 063 18314.17 59.16 52183.96 88888.00 2011-03-04 07:42:30.400 063 18314.16 59.11 52183.89 88888.00 2011-03-04 07:42:30.900 063 18314.14 59.07 52183.96 88888.00 2011-03-04 07:42:31.400 063 18314.16 59.08 52184.04 88888.00 2011-03-04 07:42:31.900 063 18314.24 59.09 52184.08 88888.00 2011-03-04 07:42:32.400 063 18314.29 59.16 52184.16 88888.00 2011-03-04 07:42:32.900 063 18314.28 59.15 52184.25 88888.00 2011-03-04 07:42:33.400 063 18314.42 59.12 52184.25 88888.00 2011-03-04 07:42:33.900 063 18314.32 59.07 52184.24 88888.00 2011-03-04 07:42:34.400 063 18314.31 58.99 52184.14 88888.00 2011-03-04 07:42:34.900 063 18314.47 59.16 52184.03 88888.00 2011-03-04 07:42:35.400 063 18314.49 59.23 52184.06 88888.00 2011-03-04 07:42:35.900 063 18314.39 59.18 52184.06 88888.00 2011-03-04 07:42:36.400 063 18314.36 59.25 52184.03 88888.00 2011-03-04 07:42:36.900 063 18314.45 59.34 52184.16 88888.00 2011-03-04 07:42:37.400 063 18314.45 59.34 52184.27 88888.00 2011-03-04 07:42:37.900 063 18314.47 59.22 52184.33 88888.00 2011-03-04 07:42:38.400 063 18314.39 59.22 52184.45 88888.00 2011-03-04 07:42:38.900 063 18314.42 59.26 52184.37 88888.00 2011-03-04 07:42:39.400 063 18314.56 59.35 52184.32 88888.00 2011-03-04 07:42:39.900 063 18314.69 59.31 52184.26 88888.00 2011-03-04 07:42:40.400 063 18314.60 59.24 52184.26 88888.00 2011-03-04 07:42:40.900 063 18314.73 59.25 52184.34 88888.00 2011-03-04 07:42:41.400 063 18315.16 59.34 52184.40 88888.00 2011-03-04 07:42:41.900 063 18315.13 59.39 52184.44 88888.00 2011-03-04 07:42:42.400 063 18315.21 59.37 52184.45 88888.00 2011-03-04 07:42:42.900 063 18314.89 59.36 52184.43 88888.00 2011-03-04 07:42:43.400 063 18314.97 59.52 52184.38 88888.00 2011-03-04 07:42:43.900 063 18314.97 59.47 52184.46 88888.00 2011-03-04 07:42:44.400 063 18314.90 59.44 52184.38 88888.00 2011-03-04 07:42:44.900 063 18314.97 59.37 52184.36 88888.00 2011-03-04 07:42:45.400 063 18315.18 59.35 52184.42 88888.00 2011-03-04 07:42:45.900 063 18315.46 59.25 52184.42 88888.00 2011-03-04 07:42:46.400 063 18315.38 59.23 52184.36 88888.00 2011-03-04 07:42:46.900 063 18314.90 59.22 52184.39 88888.00 2011-03-04 07:42:47.400 063 18314.82 59.22 52184.44 88888.00 2011-03-04 07:42:47.900 063 18314.87 59.25 52184.35 88888.00 2011-03-04 07:42:48.400 063 18314.92 59.26 52184.19 88888.00 2011-03-04 07:42:48.900 063 18315.04 59.34 52184.15 88888.00 2011-03-04 07:42:49.400 063 18315.09 59.38 52184.20 88888.00 2011-03-04 07:42:49.900 063 18315.46 59.33 52184.31 88888.00 2011-03-04 07:42:50.400 063 18315.31 59.34 52184.29 88888.00 2011-03-04 07:42:50.900 063 18315.26 59.43 52184.20 88888.00 2011-03-04 07:42:51.400 063 18315.15 59.43 52184.22 88888.00 2011-03-04 07:42:51.900 063 18315.32 59.41 52184.28 88888.00 2011-03-04 07:42:52.400 063 18315.56 59.40 52184.35 88888.00 2011-03-04 07:42:52.900 063 18315.43 59.41 52184.28 88888.00 2011-03-04 07:42:53.400 063 18315.24 59.42 52184.46 88888.00 2011-03-04 07:42:53.900 063 18315.21 59.41 52184.37 88888.00 2011-03-04 07:42:54.400 063 18315.18 59.38 52184.42 88888.00 2011-03-04 07:42:54.900 063 18315.29 59.38 52184.43 88888.00 2011-03-04 07:42:55.400 063 18315.12 59.39 52184.46 88888.00 2011-03-04 07:42:55.900 063 18315.12 59.39 52184.49 88888.00 2011-03-04 07:42:56.400 063 18315.00 59.40 52184.44 88888.00 2011-03-04 07:42:56.900 063 18314.94 59.38 52184.44 88888.00 2011-03-04 07:42:57.400 063 18315.15 59.35 52184.32 88888.00 2011-03-04 07:42:57.900 063 18315.09 59.33 52184.32 88888.00 2011-03-04 07:42:58.400 063 18315.05 59.40 52184.43 88888.00 2011-03-04 07:42:58.900 063 18315.26 59.47 52184.39 88888.00 2011-03-04 07:42:59.400 063 18315.62 59.44 52184.43 88888.00 2011-03-04 07:42:59.900 063 18315.58 59.53 52184.36 88888.00 2011-03-04 07:43:00.400 063 18315.32 59.61 52184.40 88888.00 2011-03-04 07:43:00.900 063 18315.12 59.60 52184.55 88888.00 2011-03-04 07:43:01.400 063 18315.24 59.60 52184.60 88888.00 2011-03-04 07:43:01.900 063 18315.09 59.61 52184.60 88888.00 2011-03-04 07:43:02.400 063 18315.05 59.55 52184.57 88888.00 2011-03-04 07:43:02.900 063 18315.24 59.57 52184.59 88888.00 2011-03-04 07:43:03.400 063 18315.03 59.58 52184.57 88888.00 2011-03-04 07:43:03.900 063 18315.25 59.64 52184.57 88888.00 2011-03-04 07:43:04.400 063 18315.14 59.66 52184.57 88888.00 2011-03-04 07:43:04.900 063 18314.92 59.64 52184.55 88888.00 2011-03-04 07:43:05.400 063 18315.03 59.62 52184.64 88888.00 2011-03-04 07:43:05.900 063 18315.05 59.66 52184.59 88888.00 2011-03-04 07:43:06.400 063 18315.01 59.64 52184.67 88888.00 2011-03-04 07:43:06.900 063 18315.38 59.63 52184.77 88888.00 2011-03-04 07:43:07.400 063 18315.49 59.59 52184.83 88888.00 2011-03-04 07:43:07.900 063 18315.58 59.51 52184.75 88888.00 2011-03-04 07:43:08.400 063 18315.71 59.54 52184.64 88888.00 2011-03-04 07:43:08.900 063 18315.73 59.59 52184.71 88888.00 2011-03-04 07:43:09.400 063 18315.69 59.45 52184.62 88888.00 2011-03-04 07:43:09.900 063 18315.76 59.35 52184.70 88888.00 2011-03-04 07:43:10.400 063 18315.38 59.38 52184.77 88888.00 2011-03-04 07:43:10.900 063 18315.34 59.39 52184.80 88888.00 2011-03-04 07:43:11.400 063 18315.74 59.40 52184.86 88888.00 2011-03-04 07:43:11.900 063 18316.12 59.43 52184.95 88888.00 2011-03-04 07:43:12.400 063 18316.02 59.39 52184.85 88888.00 2011-03-04 07:43:12.900 063 18316.07 59.35 52184.84 88888.00 2011-03-04 07:43:13.400 063 18316.14 59.34 52184.89 88888.00 2011-03-04 07:43:13.900 063 18315.92 59.49 52184.75 88888.00 2011-03-04 07:43:14.400 063 18315.97 59.52 52184.75 88888.00 2011-03-04 07:43:14.900 063 18315.92 59.48 52184.86 88888.00 2011-03-04 07:43:15.400 063 18316.10 59.37 52184.84 88888.00 2011-03-04 07:43:15.900 063 18316.23 59.34 52184.93 88888.00 2011-03-04 07:43:16.400 063 18316.42 59.47 52184.95 88888.00 2011-03-04 07:43:16.900 063 18316.54 59.51 52184.96 88888.00 2011-03-04 07:43:17.400 063 18316.30 59.49 52184.85 88888.00 2011-03-04 07:43:17.900 063 18316.21 59.61 52184.81 88888.00 2011-03-04 07:43:18.400 063 18316.17 59.54 52184.84 88888.00 2011-03-04 07:43:18.900 063 18316.16 59.47 52184.92 88888.00 2011-03-04 07:43:19.400 063 18316.49 59.47 52185.04 88888.00 2011-03-04 07:43:19.900 063 18316.50 59.58 52184.92 88888.00 2011-03-04 07:43:20.400 063 18316.21 59.58 52184.80 88888.00 2011-03-04 07:43:20.900 063 18316.31 59.54 52184.87 88888.00 2011-03-04 07:43:21.400 063 18316.62 59.53 52184.85 88888.00 2011-03-04 07:43:21.900 063 18316.32 59.51 52184.82 88888.00 2011-03-04 07:43:22.400 063 18316.17 59.49 52184.86 88888.00 2011-03-04 07:43:22.900 063 18316.44 59.39 52184.85 88888.00 2011-03-04 07:43:23.400 063 18316.66 59.37 52184.78 88888.00 2011-03-04 07:43:23.900 063 18316.34 59.37 52184.81 88888.00 2011-03-04 07:43:24.400 063 18316.24 59.33 52184.77 88888.00 2011-03-04 07:43:24.900 063 18316.24 59.36 52184.66 88888.00 2011-03-04 07:43:25.400 063 18316.31 59.42 52184.66 88888.00 2011-03-04 07:43:25.900 063 18316.25 59.41 52184.68 88888.00 2011-03-04 07:43:26.400 063 18316.31 59.40 52184.62 88888.00 2011-03-04 07:43:26.900 063 18316.29 59.39 52184.59 88888.00 2011-03-04 07:43:27.400 063 18316.44 59.38 52184.56 88888.00 2011-03-04 07:43:27.900 063 18316.46 59.36 52184.63 88888.00 2011-03-04 07:43:28.400 063 18316.36 59.30 52184.81 88888.00 2011-03-04 07:43:28.900 063 18316.38 59.27 52184.75 88888.00 2011-03-04 07:43:29.400 063 18316.57 59.31 52184.72 88888.00 2011-03-04 07:43:29.900 063 18316.39 59.26 52184.77 88888.00 2011-03-04 07:43:30.400 063 18316.44 59.24 52184.71 88888.00 2011-03-04 07:43:30.900 063 18316.52 59.21 52184.59 88888.00 2011-03-04 07:43:31.400 063 18316.45 59.18 52184.64 88888.00 2011-03-04 07:43:31.900 063 18316.51 59.24 52184.63 88888.00 2011-03-04 07:43:32.400 063 18316.66 59.25 52184.64 88888.00 2011-03-04 07:43:32.900 063 18316.90 59.25 52184.68 88888.00 2011-03-04 07:43:33.400 063 18316.73 59.26 52184.70 88888.00 2011-03-04 07:43:33.900 063 18316.41 59.22 52184.77 88888.00 2011-03-04 07:43:34.400 063 18316.34 59.14 52184.80 88888.00 2011-03-04 07:43:34.900 063 18316.35 59.10 52184.74 88888.00 2011-03-04 07:43:35.400 063 18316.54 59.10 52184.78 88888.00 2011-03-04 07:43:35.900 063 18316.73 59.16 52184.84 88888.00 2011-03-04 07:43:36.400 063 18316.74 59.16 52184.73 88888.00 2011-03-04 07:43:36.900 063 18316.41 59.15 52184.71 88888.00 2011-03-04 07:43:37.400 063 18316.40 59.10 52184.75 88888.00 2011-03-04 07:43:37.900 063 18316.29 59.07 52184.77 88888.00 2011-03-04 07:43:38.400 063 18316.21 59.01 52184.81 88888.00 2011-03-04 07:43:38.900 063 18316.28 58.99 52184.78 88888.00 2011-03-04 07:43:39.400 063 18316.32 59.00 52184.70 88888.00 2011-03-04 07:43:39.900 063 18316.34 58.95 52184.69 88888.00 2011-03-04 07:43:40.400 063 18316.55 58.96 52184.81 88888.00 2011-03-04 07:43:40.900 063 18316.49 59.03 52184.84 88888.00 2011-03-04 07:43:41.400 063 18316.36 59.03 52184.79 88888.00 2011-03-04 07:43:41.900 063 18316.40 59.06 52184.84 88888.00 2011-03-04 07:43:42.400 063 18316.32 59.08 52184.91 88888.00 2011-03-04 07:43:42.900 063 18316.35 59.05 52184.93 88888.00 2011-03-04 07:43:43.400 063 18316.70 59.04 52184.82 88888.00 2011-03-04 07:43:43.900 063 18316.41 58.98 52184.89 88888.00 2011-03-04 07:43:44.400 063 18316.23 59.01 52185.01 88888.00 2011-03-04 07:43:44.900 063 18316.56 59.01 52185.02 88888.00 2011-03-04 07:43:45.400 063 18316.68 59.07 52185.02 88888.00 2011-03-04 07:43:45.900 063 18316.62 59.04 52185.07 88888.00 2011-03-04 07:43:46.400 063 18316.62 58.85 52185.16 88888.00 2011-03-04 07:43:46.900 063 18316.25 58.80 52185.20 88888.00 2011-03-04 07:43:47.400 063 18316.09 58.94 52185.02 88888.00 2011-03-04 07:43:47.900 063 18316.19 59.10 52185.01 88888.00 2011-03-04 07:43:48.400 063 18316.23 59.05 52185.01 88888.00 2011-03-04 07:43:48.900 063 18316.29 58.90 52185.03 88888.00 2011-03-04 07:43:49.400 063 18316.21 58.81 52184.95 88888.00 2011-03-04 07:43:49.900 063 18316.20 58.75 52184.87 88888.00 2011-03-04 07:43:50.400 063 18316.21 58.75 52184.94 88888.00 2011-03-04 07:43:50.900 063 18316.19 58.77 52185.05 88888.00 2011-03-04 07:43:51.400 063 18316.14 58.86 52185.16 88888.00 2011-03-04 07:43:51.900 063 18316.19 58.92 52185.10 88888.00 2011-03-04 07:43:52.400 063 18316.14 59.14 52185.05 88888.00 2011-03-04 07:43:52.900 063 18316.17 59.14 52185.07 88888.00 2011-03-04 07:43:53.400 063 18316.23 59.10 52185.07 88888.00 2011-03-04 07:43:53.900 063 18316.57 59.05 52185.02 88888.00 2011-03-04 07:43:54.400 063 18316.78 59.06 52185.01 88888.00 2011-03-04 07:43:54.900 063 18316.73 59.07 52185.02 88888.00 2011-03-04 07:43:55.400 063 18316.45 59.19 52185.03 88888.00 2011-03-04 07:43:55.900 063 18316.20 59.22 52185.01 88888.00 2011-03-04 07:43:56.400 063 18316.22 59.18 52185.13 88888.00 2011-03-04 07:43:56.900 063 18316.20 59.20 52185.16 88888.00 2011-03-04 07:43:57.400 063 18316.17 59.15 52185.07 88888.00 2011-03-04 07:43:57.900 063 18316.40 59.09 52185.03 88888.00 2011-03-04 07:43:58.400 063 18316.49 59.10 52185.02 88888.00 2011-03-04 07:43:58.900 063 18316.47 59.03 52185.08 88888.00 2011-03-04 07:43:59.400 063 18316.40 59.04 52185.09 88888.00 2011-03-04 07:43:59.900 063 18316.28 59.05 52185.07 88888.00 2011-03-04 07:44:00.400 063 18316.31 58.98 52185.03 88888.00 2011-03-04 07:44:00.900 063 18316.39 58.96 52184.96 88888.00 2011-03-04 07:44:01.400 063 18316.22 59.00 52185.08 88888.00 2011-03-04 07:44:01.900 063 18316.18 59.01 52185.05 88888.00 2011-03-04 07:44:02.400 063 18316.07 59.02 52185.01 88888.00 2011-03-04 07:44:02.900 063 18316.05 59.00 52185.04 88888.00 2011-03-04 07:44:03.400 063 18316.09 58.95 52185.14 88888.00 2011-03-04 07:44:03.900 063 18316.20 58.93 52185.13 88888.00 2011-03-04 07:44:04.400 063 18316.55 59.03 52185.22 88888.00 2011-03-04 07:44:04.900 063 18316.52 59.06 52185.22 88888.00 2011-03-04 07:44:05.400 063 18316.16 59.01 52185.15 88888.00 2011-03-04 07:44:05.900 063 18316.01 58.92 52185.24 88888.00 2011-03-04 07:44:06.400 063 18316.28 58.84 52185.19 88888.00 2011-03-04 07:44:06.900 063 18316.52 58.85 52185.16 88888.00 2011-03-04 07:44:07.400 063 18316.32 58.87 52185.21 88888.00 2011-03-04 07:44:07.900 063 18315.92 58.87 52185.12 88888.00 2011-03-04 07:44:08.400 063 18315.90 58.88 52185.18 88888.00 2011-03-04 07:44:08.900 063 18315.99 58.91 52185.13 88888.00 2011-03-04 07:44:09.400 063 18316.32 58.90 52185.07 88888.00 2011-03-04 07:44:09.900 063 18316.35 58.91 52185.16 88888.00 2011-03-04 07:44:10.400 063 18316.14 58.94 52185.26 88888.00 2011-03-04 07:44:10.900 063 18316.06 58.99 52185.27 88888.00 2011-03-04 07:44:11.400 063 18315.97 58.97 52185.19 88888.00 2011-03-04 07:44:11.900 063 18316.02 58.90 52185.22 88888.00 2011-03-04 07:44:12.400 063 18316.30 58.93 52185.16 88888.00 2011-03-04 07:44:12.900 063 18316.14 58.99 52185.20 88888.00 2011-03-04 07:44:13.400 063 18316.06 59.00 52185.28 88888.00 2011-03-04 07:44:13.900 063 18316.10 58.98 52185.22 88888.00 2011-03-04 07:44:14.400 063 18316.06 58.97 52185.26 88888.00 2011-03-04 07:44:14.900 063 18316.10 58.93 52185.21 88888.00 2011-03-04 07:44:15.400 063 18316.05 59.01 52185.17 88888.00 2011-03-04 07:44:15.900 063 18315.98 59.12 52185.12 88888.00 2011-03-04 07:44:16.400 063 18316.33 59.20 52185.08 88888.00 2011-03-04 07:44:16.900 063 18316.23 59.18 52185.01 88888.00 2011-03-04 07:44:17.400 063 18316.20 59.09 52184.84 88888.00 2011-03-04 07:44:17.900 063 18315.96 59.05 52184.80 88888.00 2011-03-04 07:44:18.400 063 18316.07 59.20 52184.91 88888.00 2011-03-04 07:44:18.900 063 18316.24 59.04 52184.98 88888.00 2011-03-04 07:44:19.400 063 18316.27 59.03 52185.05 88888.00 2011-03-04 07:44:19.900 063 18316.31 59.10 52185.17 88888.00 2011-03-04 07:44:20.400 063 18316.19 59.10 52185.13 88888.00 2011-03-04 07:44:20.900 063 18316.32 59.05 52185.13 88888.00 2011-03-04 07:44:21.400 063 18316.33 59.08 52185.07 88888.00 2011-03-04 07:44:21.900 063 18316.12 59.13 52185.17 88888.00 2011-03-04 07:44:22.400 063 18316.00 59.06 52185.26 88888.00 2011-03-04 07:44:22.900 063 18316.13 59.11 52185.24 88888.00 2011-03-04 07:44:23.400 063 18316.12 59.16 52185.05 88888.00 2011-03-04 07:44:23.900 063 18316.23 59.13 52185.03 88888.00 2011-03-04 07:44:24.400 063 18316.53 59.18 52185.09 88888.00 2011-03-04 07:44:24.900 063 18316.20 59.18 52185.09 88888.00 2011-03-04 07:44:25.400 063 18316.38 59.14 52184.97 88888.00 2011-03-04 07:44:25.900 063 18316.40 59.11 52185.04 88888.00 2011-03-04 07:44:26.400 063 18316.31 59.18 52185.15 88888.00 2011-03-04 07:44:26.900 063 18316.34 59.11 52185.20 88888.00 2011-03-04 07:44:27.400 063 18316.18 59.08 52185.16 88888.00 2011-03-04 07:44:27.900 063 18315.99 59.07 52185.16 88888.00 2011-03-04 07:44:28.400 063 18316.03 59.08 52185.29 88888.00 2011-03-04 07:44:28.900 063 18316.28 59.00 52185.32 88888.00 2011-03-04 07:44:29.400 063 18316.39 58.94 52185.28 88888.00 2011-03-04 07:44:29.900 063 18316.01 59.02 52185.36 88888.00 2011-03-04 07:44:30.400 063 18316.06 58.99 52185.42 88888.00 2011-03-04 07:44:30.900 063 18316.47 59.03 52185.32 88888.00 2011-03-04 07:44:31.400 063 18316.38 59.01 52185.16 88888.00 2011-03-04 07:44:31.900 063 18316.45 59.01 52185.20 88888.00 2011-03-04 07:44:32.400 063 18316.33 59.02 52185.22 88888.00 2011-03-04 07:44:32.900 063 18316.05 59.04 52185.25 88888.00 2011-03-04 07:44:33.400 063 18316.24 59.05 52185.25 88888.00 2011-03-04 07:44:33.900 063 18316.47 59.07 52185.16 88888.00 2011-03-04 07:44:34.400 063 18316.23 59.01 52185.13 88888.00 2011-03-04 07:44:34.900 063 18316.44 58.93 52185.14 88888.00 2011-03-04 07:44:35.400 063 18316.25 59.02 52185.10 88888.00 2011-03-04 07:44:35.900 063 18315.96 59.08 52185.07 88888.00 2011-03-04 07:44:36.400 063 18315.91 58.97 52185.14 88888.00 2011-03-04 07:44:36.900 063 18315.94 58.92 52185.15 88888.00 2011-03-04 07:44:37.400 063 18315.78 58.88 52185.16 88888.00 2011-03-04 07:44:37.900 063 18315.80 58.97 52185.09 88888.00 2011-03-04 07:44:38.400 063 18315.77 59.05 52185.15 88888.00 2011-03-04 07:44:38.900 063 18315.78 59.03 52185.24 88888.00 2011-03-04 07:44:39.400 063 18316.02 59.10 52185.20 88888.00 2011-03-04 07:44:39.900 063 18316.18 59.08 52185.15 88888.00 2011-03-04 07:44:40.400 063 18316.25 59.04 52185.03 88888.00 2011-03-04 07:44:40.900 063 18316.14 59.06 52184.98 88888.00 2011-03-04 07:44:41.400 063 18315.94 59.10 52185.08 88888.00 2011-03-04 07:44:41.900 063 18316.01 59.08 52185.22 88888.00 2011-03-04 07:44:42.400 063 18315.91 59.10 52185.28 88888.00 2011-03-04 07:44:42.900 063 18316.20 59.05 52185.21 88888.00 2011-03-04 07:44:43.400 063 18316.38 59.11 52185.28 88888.00 2011-03-04 07:44:43.900 063 18315.97 59.18 52185.31 88888.00 2011-03-04 07:44:44.400 063 18315.77 59.23 52185.28 88888.00 2011-03-04 07:44:44.900 063 18315.73 59.14 52185.26 88888.00 2011-03-04 07:44:45.400 063 18315.80 59.06 52185.24 88888.00 2011-03-04 07:44:45.900 063 18315.76 59.01 52185.24 88888.00 2011-03-04 07:44:46.400 063 18315.78 59.01 52185.18 88888.00 2011-03-04 07:44:46.900 063 18315.88 58.98 52185.26 88888.00 2011-03-04 07:44:47.400 063 18316.27 59.03 52185.38 88888.00 2011-03-04 07:44:47.900 063 18316.53 59.22 52185.44 88888.00 2011-03-04 07:44:48.400 063 18316.24 59.21 52185.38 88888.00 2011-03-04 07:44:48.900 063 18315.95 59.09 52185.38 88888.00 2011-03-04 07:44:49.400 063 18315.77 58.97 52185.42 88888.00 2011-03-04 07:44:49.900 063 18316.23 58.90 52185.36 88888.00 2011-03-04 07:44:50.400 063 18316.23 59.00 52185.41 88888.00 2011-03-04 07:44:50.900 063 18315.97 59.02 52185.37 88888.00 2011-03-04 07:44:51.400 063 18316.07 59.04 52185.29 88888.00 2011-03-04 07:44:51.900 063 18316.17 59.02 52185.36 88888.00 2011-03-04 07:44:52.400 063 18316.33 58.91 52185.58 88888.00 2011-03-04 07:44:52.900 063 18316.27 59.02 52185.60 88888.00 2011-03-04 07:44:53.400 063 18316.09 59.20 52185.52 88888.00 2011-03-04 07:44:53.900 063 18316.14 59.24 52185.33 88888.00 2011-03-04 07:44:54.400 063 18316.41 59.15 52185.32 88888.00 2011-03-04 07:44:54.900 063 18316.14 59.22 52185.43 88888.00 2011-03-04 07:44:55.400 063 18316.07 59.28 52185.33 88888.00 2011-03-04 07:44:55.900 063 18316.08 59.20 52185.37 88888.00 2011-03-04 07:44:56.400 063 18316.35 59.15 52185.31 88888.00 2011-03-04 07:44:56.900 063 18316.55 59.14 52185.40 88888.00 2011-03-04 07:44:57.400 063 18316.30 59.08 52185.49 88888.00 2011-03-04 07:44:57.900 063 18316.25 59.13 52185.48 88888.00 2011-03-04 07:44:58.400 063 18316.51 59.14 52185.56 88888.00 2011-03-04 07:44:58.900 063 18316.76 59.07 52185.72 88888.00 2011-03-04 07:44:59.400 063 18316.82 59.03 52185.73 88888.00 2011-03-04 07:44:59.900 063 18316.68 58.99 52185.67 88888.00 2011-03-04 07:45:00.400 063 18316.41 58.94 52185.71 88888.00 2011-03-04 07:45:00.900 063 18316.52 58.80 52185.73 88888.00 2011-03-04 07:45:01.400 063 18316.38 58.92 52185.68 88888.00 2011-03-04 07:45:01.900 063 18316.29 58.93 52185.60 88888.00 2011-03-04 07:45:02.400 063 18316.16 58.91 52185.51 88888.00 2011-03-04 07:45:02.900 063 18316.24 58.94 52185.58 88888.00 2011-03-04 07:45:03.400 063 18316.36 58.97 52185.62 88888.00 2011-03-04 07:45:03.900 063 18316.24 58.93 52185.65 88888.00 2011-03-04 07:45:04.400 063 18316.22 58.88 52185.68 88888.00 2011-03-04 07:45:04.900 063 18316.28 58.89 52185.71 88888.00 2011-03-04 07:45:05.400 063 18316.29 58.99 52185.63 88888.00 2011-03-04 07:45:05.900 063 18316.47 58.94 52185.62 88888.00 2011-03-04 07:45:06.400 063 18316.51 58.94 52185.70 88888.00 2011-03-04 07:45:06.900 063 18316.52 58.94 52185.68 88888.00 2011-03-04 07:45:07.400 063 18316.92 58.91 52185.58 88888.00 2011-03-04 07:45:07.900 063 18316.60 58.93 52185.68 88888.00 2011-03-04 07:45:08.400 063 18316.59 58.92 52185.75 88888.00 2011-03-04 07:45:08.900 063 18316.82 58.98 52185.65 88888.00 2011-03-04 07:45:09.400 063 18316.66 59.01 52185.71 88888.00 2011-03-04 07:45:09.900 063 18316.41 58.93 52185.79 88888.00 2011-03-04 07:45:10.400 063 18316.23 58.93 52185.73 88888.00 2011-03-04 07:45:10.900 063 18316.52 58.94 52185.68 88888.00 2011-03-04 07:45:11.400 063 18316.83 58.93 52185.67 88888.00 2011-03-04 07:45:11.900 063 18316.99 58.91 52185.72 88888.00 2011-03-04 07:45:12.400 063 18316.76 58.90 52185.65 88888.00 2011-03-04 07:45:12.900 063 18316.33 59.01 52185.67 88888.00 2011-03-04 07:45:13.400 063 18316.34 59.02 52185.67 88888.00 2011-03-04 07:45:13.900 063 18316.34 58.98 52185.54 88888.00 2011-03-04 07:45:14.400 063 18316.73 58.97 52185.54 88888.00 2011-03-04 07:45:14.900 063 18316.97 58.93 52185.56 88888.00 2011-03-04 07:45:15.400 063 18317.07 58.86 52185.60 88888.00 2011-03-04 07:45:15.900 063 18316.97 58.91 52185.66 88888.00 2011-03-04 07:45:16.400 063 18316.74 59.01 52185.70 88888.00 2011-03-04 07:45:16.900 063 18316.62 59.01 52185.74 88888.00 2011-03-04 07:45:17.400 063 18316.60 58.94 52185.78 88888.00 2011-03-04 07:45:17.900 063 18316.60 58.95 52185.89 88888.00 2011-03-04 07:45:18.400 063 18316.86 58.97 52185.90 88888.00 2011-03-04 07:45:18.900 063 18317.16 58.92 52185.88 88888.00 2011-03-04 07:45:19.400 063 18317.19 58.95 52185.89 88888.00 2011-03-04 07:45:19.900 063 18317.09 58.95 52185.82 88888.00 2011-03-04 07:45:20.400 063 18316.83 58.93 52185.82 88888.00 2011-03-04 07:45:20.900 063 18316.73 58.97 52185.80 88888.00 2011-03-04 07:45:21.400 063 18316.71 58.93 52185.82 88888.00 2011-03-04 07:45:21.900 063 18316.73 58.92 52185.83 88888.00 2011-03-04 07:45:22.400 063 18316.73 58.91 52185.84 88888.00 2011-03-04 07:45:22.900 063 18316.63 58.85 52185.77 88888.00 2011-03-04 07:45:23.400 063 18316.61 58.91 52185.83 88888.00 2011-03-04 07:45:23.900 063 18316.81 58.90 52185.85 88888.00 2011-03-04 07:45:24.400 063 18316.76 58.93 52185.94 88888.00 2011-03-04 07:45:24.900 063 18316.63 58.97 52185.91 88888.00 2011-03-04 07:45:25.400 063 18316.72 58.92 52185.93 88888.00 2011-03-04 07:45:25.900 063 18316.84 58.87 52185.94 88888.00 2011-03-04 07:45:26.400 063 18316.98 58.90 52185.79 88888.00 2011-03-04 07:45:26.900 063 18316.93 58.98 52185.71 88888.00 2011-03-04 07:45:27.400 063 18316.81 58.98 52185.80 88888.00 2011-03-04 07:45:27.900 063 18316.86 58.97 52185.77 88888.00 2011-03-04 07:45:28.400 063 18317.27 58.93 52185.76 88888.00 2011-03-04 07:45:28.900 063 18316.96 58.88 52185.78 88888.00 2011-03-04 07:45:29.400 063 18316.71 58.93 52185.82 88888.00 2011-03-04 07:45:29.900 063 18316.72 58.93 52185.87 88888.00 2011-03-04 07:45:30.400 063 18316.90 59.00 52185.80 88888.00 2011-03-04 07:45:30.900 063 18316.81 59.07 52185.89 88888.00 2011-03-04 07:45:31.400 063 18316.79 59.16 52185.86 88888.00 2011-03-04 07:45:31.900 063 18316.95 59.10 52186.02 88888.00 2011-03-04 07:45:32.400 063 18317.17 59.01 52186.05 88888.00 2011-03-04 07:45:32.900 063 18317.07 59.06 52186.02 88888.00 2011-03-04 07:45:33.400 063 18316.95 59.04 52186.02 88888.00 2011-03-04 07:45:33.900 063 18316.93 59.13 52186.08 88888.00 2011-03-04 07:45:34.400 063 18316.89 59.23 52186.13 88888.00 2011-03-04 07:45:34.900 063 18316.94 59.20 52186.19 88888.00 2011-03-04 07:45:35.400 063 18317.18 59.16 52186.23 88888.00 2011-03-04 07:45:35.900 063 18317.14 59.22 52186.23 88888.00 2011-03-04 07:45:36.400 063 18317.03 59.18 52186.29 88888.00 2011-03-04 07:45:36.900 063 18316.97 59.18 52186.34 88888.00 2011-03-04 07:45:37.400 063 18316.95 59.23 52186.33 88888.00 2011-03-04 07:45:37.900 063 18317.00 59.24 52186.30 88888.00 2011-03-04 07:45:38.400 063 18317.08 59.27 52186.25 88888.00 2011-03-04 07:45:38.900 063 18317.08 59.31 52186.24 88888.00 2011-03-04 07:45:39.400 063 18317.14 59.25 52186.38 88888.00 2011-03-04 07:45:39.900 063 18317.04 59.34 52186.45 88888.00 2011-03-04 07:45:40.400 063 18317.08 59.31 52186.37 88888.00 2011-03-04 07:45:40.900 063 18317.08 59.30 52186.42 88888.00 2011-03-04 07:45:41.400 063 18317.10 59.31 52186.54 88888.00 2011-03-04 07:45:41.900 063 18317.42 59.26 52186.56 88888.00 2011-03-04 07:45:42.400 063 18317.60 59.23 52186.57 88888.00 2011-03-04 07:45:42.900 063 18317.70 59.30 52186.58 88888.00 2011-03-04 07:45:43.400 063 18317.62 59.29 52186.55 88888.00 2011-03-04 07:45:43.900 063 18317.18 59.39 52186.56 88888.00 2011-03-04 07:45:44.400 063 18317.15 59.42 52186.67 88888.00 2011-03-04 07:45:44.900 063 18317.09 59.46 52186.75 88888.00 2011-03-04 07:45:45.400 063 18317.17 59.47 52186.77 88888.00 2011-03-04 07:45:45.900 063 18317.26 59.43 52186.78 88888.00 2011-03-04 07:45:46.400 063 18317.11 59.42 52186.75 88888.00 2011-03-04 07:45:46.900 063 18317.16 59.36 52186.75 88888.00 2011-03-04 07:45:47.400 063 18317.25 59.40 52186.78 88888.00 2011-03-04 07:45:47.900 063 18317.60 59.44 52186.86 88888.00 2011-03-04 07:45:48.400 063 18317.80 59.45 52186.77 88888.00 2011-03-04 07:45:48.900 063 18317.91 59.42 52186.78 88888.00 2011-03-04 07:45:49.400 063 18317.60 59.34 52186.67 88888.00 2011-03-04 07:45:49.900 063 18317.38 59.32 52186.56 88888.00 2011-03-04 07:45:50.400 063 18317.29 59.37 52186.64 88888.00 2011-03-04 07:45:50.900 063 18317.30 59.41 52186.59 88888.00 2011-03-04 07:45:51.400 063 18317.41 59.38 52186.65 88888.00 2011-03-04 07:45:51.900 063 18317.63 59.35 52186.68 88888.00 2011-03-04 07:45:52.400 063 18317.48 59.31 52186.66 88888.00 2011-03-04 07:45:52.900 063 18317.43 59.31 52186.72 88888.00 2011-03-04 07:45:53.400 063 18317.41 59.41 52186.74 88888.00 2011-03-04 07:45:53.900 063 18317.54 59.42 52186.71 88888.00 2011-03-04 07:45:54.400 063 18317.51 59.40 52186.61 88888.00 2011-03-04 07:45:54.900 063 18317.53 59.42 52186.56 88888.00 2011-03-04 07:45:55.400 063 18317.55 59.47 52186.66 88888.00 2011-03-04 07:45:55.900 063 18317.55 59.54 52186.67 88888.00 2011-03-04 07:45:56.400 063 18317.58 59.49 52186.70 88888.00 2011-03-04 07:45:56.900 063 18317.64 59.49 52186.67 88888.00 2011-03-04 07:45:57.400 063 18317.73 59.51 52186.65 88888.00 2011-03-04 07:45:57.900 063 18318.06 59.47 52186.70 88888.00 2011-03-04 07:45:58.400 063 18318.16 59.49 52186.75 88888.00 2011-03-04 07:45:58.900 063 18318.05 59.46 52186.76 88888.00 2011-03-04 07:45:59.400 063 18318.26 59.44 52186.75 88888.00 2011-03-04 07:45:59.900 063 18318.31 59.45 52186.74 88888.00 2011-03-04 07:46:00.400 063 18318.24 59.43 52186.72 88888.00 2011-03-04 07:46:00.900 063 18317.95 59.45 52186.76 88888.00 2011-03-04 07:46:01.400 063 18317.79 59.44 52186.80 88888.00 2011-03-04 07:46:01.900 063 18317.61 59.26 52186.76 88888.00 2011-03-04 07:46:02.400 063 18317.73 59.20 52186.78 88888.00 2011-03-04 07:46:02.900 063 18318.24 59.21 52186.69 88888.00 2011-03-04 07:46:03.400 063 18318.06 59.27 52186.67 88888.00 2011-03-04 07:46:03.900 063 18317.83 59.39 52186.64 88888.00 2011-03-04 07:46:04.400 063 18317.80 59.38 52186.74 88888.00 2011-03-04 07:46:04.900 063 18318.16 59.31 52186.81 88888.00 2011-03-04 07:46:05.400 063 18318.24 59.30 52186.80 88888.00 2011-03-04 07:46:05.900 063 18318.02 59.32 52186.61 88888.00 2011-03-04 07:46:06.400 063 18317.71 59.39 52186.49 88888.00 2011-03-04 07:46:06.900 063 18317.70 59.41 52186.56 88888.00 2011-03-04 07:46:07.400 063 18317.76 59.42 52186.52 88888.00 2011-03-04 07:46:07.900 063 18318.09 59.37 52186.69 88888.00 2011-03-04 07:46:08.400 063 18317.90 59.38 52186.78 88888.00 2011-03-04 07:46:08.900 063 18317.80 59.30 52186.74 88888.00 2011-03-04 07:46:09.400 063 18317.80 59.16 52186.78 88888.00 2011-03-04 07:46:09.900 063 18317.77 59.19 52186.64 88888.00 2011-03-04 07:46:10.400 063 18317.88 59.31 52186.56 88888.00 2011-03-04 07:46:10.900 063 18318.12 59.29 52186.65 88888.00 2011-03-04 07:46:11.400 063 18318.02 59.16 52186.65 88888.00 2011-03-04 07:46:11.900 063 18317.72 59.08 52186.79 88888.00 2011-03-04 07:46:12.400 063 18317.71 59.16 52186.79 88888.00 2011-03-04 07:46:12.900 063 18317.75 59.15 52186.79 88888.00 2011-03-04 07:46:13.400 063 18317.75 59.21 52186.91 88888.00 2011-03-04 07:46:13.900 063 18317.82 59.27 52186.95 88888.00 2011-03-04 07:46:14.400 063 18317.91 59.27 52186.98 88888.00 2011-03-04 07:46:14.900 063 18317.91 59.21 52187.01 88888.00 2011-03-04 07:46:15.400 063 18317.83 59.15 52186.95 88888.00 2011-03-04 07:46:15.900 063 18318.14 59.15 52186.92 88888.00 2011-03-04 07:46:16.400 063 18318.06 59.16 52186.91 88888.00 2011-03-04 07:46:16.900 063 18317.84 59.12 52186.91 88888.00 2011-03-04 07:46:17.400 063 18318.16 59.11 52186.92 88888.00 2011-03-04 07:46:17.900 063 18318.16 59.14 52187.04 88888.00 2011-03-04 07:46:18.400 063 18317.72 59.06 52187.17 88888.00 2011-03-04 07:46:18.900 063 18317.66 59.11 52187.10 88888.00 2011-03-04 07:46:19.400 063 18317.85 59.12 52187.06 88888.00 2011-03-04 07:46:19.900 063 18317.99 59.13 52187.19 88888.00 2011-03-04 07:46:20.400 063 18318.29 59.13 52187.16 88888.00 2011-03-04 07:46:20.900 063 18318.31 59.07 52187.17 88888.00 2011-03-04 07:46:21.400 063 18317.94 59.04 52187.11 88888.00 2011-03-04 07:46:21.900 063 18317.86 58.97 52187.11 88888.00 2011-03-04 07:46:22.400 063 18317.90 58.97 52187.03 88888.00 2011-03-04 07:46:22.900 063 18317.91 58.96 52187.01 88888.00 2011-03-04 07:46:23.400 063 18317.90 59.01 52187.06 88888.00 2011-03-04 07:46:23.900 063 18318.20 59.01 52187.10 88888.00 2011-03-04 07:46:24.400 063 18318.36 59.03 52187.09 88888.00 2011-03-04 07:46:24.900 063 18318.35 59.10 52187.15 88888.00 2011-03-04 07:46:25.400 063 18318.09 59.15 52187.12 88888.00 2011-03-04 07:46:25.900 063 18317.94 59.20 52186.96 88888.00 2011-03-04 07:46:26.400 063 18318.27 59.13 52186.80 88888.00 2011-03-04 07:46:26.900 063 18318.41 59.09 52186.82 88888.00 2011-03-04 07:46:27.400 063 18318.36 59.15 52186.83 88888.00 2011-03-04 07:46:27.900 063 18318.35 59.20 52186.93 88888.00 2011-03-04 07:46:28.400 063 18318.44 59.22 52186.96 88888.00 2011-03-04 07:46:28.900 063 18318.39 59.18 52187.01 88888.00 2011-03-04 07:46:29.400 063 18318.39 59.19 52187.04 88888.00 2011-03-04 07:46:29.900 063 18318.01 59.16 52187.02 88888.00 2011-03-04 07:46:30.400 063 18317.66 59.15 52187.13 88888.00 2011-03-04 07:46:30.900 063 18317.55 59.24 52187.19 88888.00 2011-03-04 07:46:31.400 063 18317.54 59.23 52187.12 88888.00 2011-03-04 07:46:31.900 063 18317.86 59.15 52187.15 88888.00 2011-03-04 07:46:32.400 063 18317.88 59.19 52187.23 88888.00 2011-03-04 07:46:32.900 063 18318.06 59.20 52187.24 88888.00 2011-03-04 07:46:33.400 063 18317.99 59.04 52187.19 88888.00 2011-03-04 07:46:33.900 063 18317.70 59.09 52187.16 88888.00 2011-03-04 07:46:34.400 063 18317.82 59.16 52187.14 88888.00 2011-03-04 07:46:34.900 063 18318.02 59.13 52187.04 88888.00 2011-03-04 07:46:35.400 063 18317.88 59.20 52187.01 88888.00 2011-03-04 07:46:35.900 063 18317.60 59.14 52187.12 88888.00 2011-03-04 07:46:36.400 063 18317.87 59.13 52187.12 88888.00 2011-03-04 07:46:36.900 063 18317.84 59.20 52187.18 88888.00 2011-03-04 07:46:37.400 063 18317.59 59.25 52187.26 88888.00 2011-03-04 07:46:37.900 063 18317.90 59.33 52187.33 88888.00 2011-03-04 07:46:38.400 063 18317.73 59.34 52187.32 88888.00 2011-03-04 07:46:38.900 063 18317.58 59.35 52187.21 88888.00 2011-03-04 07:46:39.400 063 18317.59 59.27 52187.19 88888.00 2011-03-04 07:46:39.900 063 18317.64 59.27 52187.40 88888.00 2011-03-04 07:46:40.400 063 18317.64 59.26 52187.41 88888.00 2011-03-04 07:46:40.900 063 18317.71 59.33 52187.32 88888.00 2011-03-04 07:46:41.400 063 18318.13 59.27 52187.29 88888.00 2011-03-04 07:46:41.900 063 18318.01 59.31 52187.34 88888.00 2011-03-04 07:46:42.400 063 18317.70 59.31 52187.41 88888.00 2011-03-04 07:46:42.900 063 18317.73 59.26 52187.44 88888.00 2011-03-04 07:46:43.400 063 18317.98 59.21 52187.34 88888.00 2011-03-04 07:46:43.900 063 18318.07 59.36 52187.38 88888.00 2011-03-04 07:46:44.400 063 18318.06 59.40 52187.39 88888.00 2011-03-04 07:46:44.900 063 18318.01 59.41 52187.46 88888.00 2011-03-04 07:46:45.400 063 18318.13 59.46 52187.54 88888.00 2011-03-04 07:46:45.900 063 18318.14 59.37 52187.48 88888.00 2011-03-04 07:46:46.400 063 18317.97 59.33 52187.40 88888.00 2011-03-04 07:46:46.900 063 18317.70 59.34 52187.51 88888.00 2011-03-04 07:46:47.400 063 18317.70 59.38 52187.58 88888.00 2011-03-04 07:46:47.900 063 18317.60 59.35 52187.51 88888.00 2011-03-04 07:46:48.400 063 18317.48 59.33 52187.44 88888.00 2011-03-04 07:46:48.900 063 18317.55 59.38 52187.53 88888.00 2011-03-04 07:46:49.400 063 18317.62 59.44 52187.60 88888.00 2011-03-04 07:46:49.900 063 18317.63 59.55 52187.61 88888.00 2011-03-04 07:46:50.400 063 18317.68 59.47 52187.57 88888.00 2011-03-04 07:46:50.900 063 18317.59 59.42 52187.59 88888.00 2011-03-04 07:46:51.400 063 18317.64 59.45 52187.62 88888.00 2011-03-04 07:46:51.900 063 18317.68 59.51 52187.64 88888.00 2011-03-04 07:46:52.400 063 18317.91 59.47 52187.54 88888.00 2011-03-04 07:46:52.900 063 18317.93 59.49 52187.54 88888.00 2011-03-04 07:46:53.400 063 18317.86 59.44 52187.53 88888.00 2011-03-04 07:46:53.900 063 18317.83 59.36 52187.56 88888.00 2011-03-04 07:46:54.400 063 18317.76 59.40 52187.62 88888.00 2011-03-04 07:46:54.900 063 18317.76 59.42 52187.60 88888.00 2011-03-04 07:46:55.400 063 18317.76 59.47 52187.54 88888.00 2011-03-04 07:46:55.900 063 18317.73 59.52 52187.48 88888.00 2011-03-04 07:46:56.400 063 18317.74 59.49 52187.50 88888.00 2011-03-04 07:46:56.900 063 18317.73 59.42 52187.53 88888.00 2011-03-04 07:46:57.400 063 18317.71 59.48 52187.62 88888.00 2011-03-04 07:46:57.900 063 18317.93 59.53 52187.75 88888.00 2011-03-04 07:46:58.400 063 18318.22 59.54 52187.61 88888.00 2011-03-04 07:46:58.900 063 18318.26 59.53 52187.60 88888.00 2011-03-04 07:46:59.400 063 18318.25 59.56 52187.70 88888.00 2011-03-04 07:46:59.900 063 18317.84 59.62 52187.75 88888.00 2011-03-04 07:47:00.400 063 18317.64 59.62 52187.68 88888.00 2011-03-04 07:47:00.900 063 18317.68 59.63 52187.64 88888.00 2011-03-04 07:47:01.400 063 18317.69 59.61 52187.65 88888.00 2011-03-04 07:47:01.900 063 18317.69 59.52 52187.63 88888.00 2011-03-04 07:47:02.400 063 18317.68 59.58 52187.60 88888.00 2011-03-04 07:47:02.900 063 18317.61 59.58 52187.52 88888.00 2011-03-04 07:47:03.400 063 18317.62 59.61 52187.40 88888.00 2011-03-04 07:47:03.900 063 18317.73 59.60 52187.62 88888.00 2011-03-04 07:47:04.400 063 18317.81 59.60 52187.65 88888.00 2011-03-04 07:47:04.900 063 18317.80 59.55 52187.58 88888.00 2011-03-04 07:47:05.400 063 18317.82 59.52 52187.49 88888.00 2011-03-04 07:47:05.900 063 18317.75 59.52 52187.47 88888.00 2011-03-04 07:47:06.400 063 18317.83 59.46 52187.44 88888.00 2011-03-04 07:47:06.900 063 18318.14 59.43 52187.53 88888.00 2011-03-04 07:47:07.400 063 18318.31 59.51 52187.65 88888.00 2011-03-04 07:47:07.900 063 18318.18 59.59 52187.54 88888.00 2011-03-04 07:47:08.400 063 18317.88 59.59 52187.52 88888.00 2011-03-04 07:47:08.900 063 18317.97 59.67 52187.59 88888.00 2011-03-04 07:47:09.400 063 18318.15 59.66 52187.71 88888.00 2011-03-04 07:47:09.900 063 18318.09 59.60 52187.69 88888.00 2011-03-04 07:47:10.400 063 18318.09 59.66 52187.62 88888.00 2011-03-04 07:47:10.900 063 18317.94 59.59 52187.53 88888.00 2011-03-04 07:47:11.400 063 18317.76 59.58 52187.62 88888.00 2011-03-04 07:47:11.900 063 18317.75 59.52 52187.61 88888.00 2011-03-04 07:47:12.400 063 18317.83 59.51 52187.58 88888.00 2011-03-04 07:47:12.900 063 18317.79 59.47 52187.65 88888.00 2011-03-04 07:47:13.400 063 18317.72 59.53 52187.61 88888.00 2011-03-04 07:47:13.900 063 18317.70 59.57 52187.69 88888.00 2011-03-04 07:47:14.400 063 18317.72 59.53 52187.62 88888.00 2011-03-04 07:47:14.900 063 18317.76 59.56 52187.67 88888.00 2011-03-04 07:47:15.400 063 18317.82 59.61 52187.62 88888.00 2011-03-04 07:47:15.900 063 18317.77 59.59 52187.53 88888.00 2011-03-04 07:47:16.400 063 18317.73 59.53 52187.61 88888.00 2011-03-04 07:47:16.900 063 18317.73 59.52 52187.72 88888.00 2011-03-04 07:47:17.400 063 18317.83 59.56 52187.70 88888.00 2011-03-04 07:47:17.900 063 18317.93 59.60 52187.75 88888.00 2011-03-04 07:47:18.400 063 18317.76 59.55 52187.71 88888.00 2011-03-04 07:47:18.900 063 18317.87 59.59 52187.56 88888.00 2011-03-04 07:47:19.400 063 18317.90 59.67 52187.61 88888.00 2011-03-04 07:47:19.900 063 18317.90 59.72 52187.67 88888.00 2011-03-04 07:47:20.400 063 18318.34 59.73 52187.69 88888.00 2011-03-04 07:47:20.900 063 18318.34 59.74 52187.72 88888.00 2011-03-04 07:47:21.400 063 18317.97 59.78 52187.72 88888.00 2011-03-04 07:47:21.900 063 18317.99 59.72 52187.69 88888.00 2011-03-04 07:47:22.400 063 18318.40 59.61 52187.63 88888.00 2011-03-04 07:47:22.900 063 18318.17 59.63 52187.62 88888.00 2011-03-04 07:47:23.400 063 18318.33 59.63 52187.72 88888.00 2011-03-04 07:47:23.900 063 18318.02 59.62 52187.72 88888.00 2011-03-04 07:47:24.400 063 18317.94 59.64 52187.72 88888.00 2011-03-04 07:47:24.900 063 18318.01 59.62 52187.70 88888.00 2011-03-04 07:47:25.400 063 18317.95 59.60 52187.60 88888.00 2011-03-04 07:47:25.900 063 18318.12 59.62 52187.62 88888.00 2011-03-04 07:47:26.400 063 18318.40 59.61 52187.65 88888.00 2011-03-04 07:47:26.900 063 18318.41 59.59 52187.77 88888.00 2011-03-04 07:47:27.400 063 18318.20 59.49 52187.67 88888.00 2011-03-04 07:47:27.900 063 18317.96 59.37 52187.69 88888.00 2011-03-04 07:47:28.400 063 18318.07 59.29 52187.73 88888.00 2011-03-04 07:47:28.900 063 18318.08 59.33 52187.71 88888.00 2011-03-04 07:47:29.400 063 18318.09 59.32 52187.67 88888.00 2011-03-04 07:47:29.900 063 18318.16 59.31 52187.80 88888.00 2011-03-04 07:47:30.400 063 18318.04 59.40 52187.88 88888.00 2011-03-04 07:47:30.900 063 18318.33 59.43 52187.92 88888.00 2011-03-04 07:47:31.400 063 18318.63 59.37 52187.94 88888.00 2011-03-04 07:47:31.900 063 18318.69 59.38 52187.94 88888.00 2011-03-04 07:47:32.400 063 18318.42 59.39 52187.98 88888.00 2011-03-04 07:47:32.900 063 18318.26 59.44 52187.95 88888.00 2011-03-04 07:47:33.400 063 18318.07 59.38 52188.02 88888.00 2011-03-04 07:47:33.900 063 18318.57 59.27 52188.07 88888.00 2011-03-04 07:47:34.400 063 18318.81 59.21 52187.92 88888.00 2011-03-04 07:47:34.900 063 18318.67 59.27 52187.82 88888.00 2011-03-04 07:47:35.400 063 18318.45 59.23 52187.90 88888.00 2011-03-04 07:47:35.900 063 18318.15 59.20 52188.05 88888.00 2011-03-04 07:47:36.400 063 18318.11 59.23 52187.96 88888.00 2011-03-04 07:47:36.900 063 18318.17 59.15 52188.03 88888.00 2011-03-04 07:47:37.400 063 18318.57 59.08 52188.12 88888.00 2011-03-04 07:47:37.900 063 18318.37 59.11 52188.14 88888.00 2011-03-04 07:47:38.400 063 18318.04 59.21 52188.17 88888.00 2011-03-04 07:47:38.900 063 18318.07 59.21 52188.17 88888.00 2011-03-04 07:47:39.400 063 18317.99 59.18 52188.09 88888.00 2011-03-04 07:47:39.900 063 18317.96 59.18 52187.99 88888.00 2011-03-04 07:47:40.400 063 18318.12 59.12 52187.96 88888.00 2011-03-04 07:47:40.900 063 18318.40 59.19 52188.02 88888.00 2011-03-04 07:47:41.400 063 18318.17 59.22 52188.15 88888.00 2011-03-04 07:47:41.900 063 18318.07 59.18 52188.12 88888.00 2011-03-04 07:47:42.400 063 18318.02 59.19 52188.11 88888.00 2011-03-04 07:47:42.900 063 18317.97 59.18 52188.05 88888.00 2011-03-04 07:47:43.400 063 18317.94 59.19 52188.04 88888.00 2011-03-04 07:47:43.900 063 18318.01 59.24 52188.11 88888.00 2011-03-04 07:47:44.400 063 18317.95 59.22 52188.16 88888.00 2011-03-04 07:47:44.900 063 18317.85 59.23 52188.15 88888.00 2011-03-04 07:47:45.400 063 18317.96 59.31 52188.08 88888.00 2011-03-04 07:47:45.900 063 18318.04 59.30 52188.14 88888.00 2011-03-04 07:47:46.400 063 18317.99 59.27 52188.06 88888.00 2011-03-04 07:47:46.900 063 18317.99 59.34 52187.99 88888.00 2011-03-04 07:47:47.400 063 18318.13 59.43 52188.09 88888.00 2011-03-04 07:47:47.900 063 18318.44 59.44 52188.11 88888.00 2011-03-04 07:47:48.400 063 18318.41 59.41 52188.11 88888.00 2011-03-04 07:47:48.900 063 18318.09 59.40 52188.25 88888.00 2011-03-04 07:47:49.400 063 18318.07 59.36 52188.27 88888.00 2011-03-04 07:47:49.900 063 18318.03 59.37 52188.26 88888.00 2011-03-04 07:47:50.400 063 18318.06 59.30 52188.18 88888.00 2011-03-04 07:47:50.900 063 18318.02 59.30 52188.14 88888.00 2011-03-04 07:47:51.400 063 18317.94 59.35 52188.27 88888.00 2011-03-04 07:47:51.900 063 18317.96 59.43 52188.31 88888.00 2011-03-04 07:47:52.400 063 18317.96 59.42 52188.35 88888.00 2011-03-04 07:47:52.900 063 18318.09 59.29 52188.26 88888.00 2011-03-04 07:47:53.400 063 18318.31 59.29 52188.19 88888.00 2011-03-04 07:47:53.900 063 18318.13 59.24 52188.14 88888.00 2011-03-04 07:47:54.400 063 18318.03 59.27 52188.23 88888.00 2011-03-04 07:47:54.900 063 18318.19 59.27 52188.29 88888.00 2011-03-04 07:47:55.400 063 18318.52 59.34 52188.23 88888.00 2011-03-04 07:47:55.900 063 18318.38 59.32 52188.27 88888.00 2011-03-04 07:47:56.400 063 18318.69 59.28 52188.34 88888.00 2011-03-04 07:47:56.900 063 18318.87 59.34 52188.34 88888.00 2011-03-04 07:47:57.400 063 18318.66 59.44 52188.49 88888.00 2011-03-04 07:47:57.900 063 18318.34 59.51 52188.34 88888.00 2011-03-04 07:47:58.400 063 18318.31 59.59 52188.27 88888.00 2011-03-04 07:47:58.900 063 18318.15 59.62 52188.22 88888.00 2011-03-04 07:47:59.400 063 18318.52 59.56 52188.22 88888.00 2011-03-04 07:47:59.900 063 18318.67 59.51 52188.30 88888.00 2011-03-04 07:48:00.400 063 18318.39 59.45 52188.21 88888.00 2011-03-04 07:48:00.900 063 18318.23 59.59 52188.30 88888.00 2011-03-04 07:48:01.400 063 18318.25 59.59 52188.34 88888.00 2011-03-04 07:48:01.900 063 18318.40 59.54 52188.40 88888.00 2011-03-04 07:48:02.400 063 18318.35 59.58 52188.37 88888.00 2011-03-04 07:48:02.900 063 18318.30 59.53 52188.30 88888.00 2011-03-04 07:48:03.400 063 18318.26 59.56 52188.28 88888.00 2011-03-04 07:48:03.900 063 18318.51 59.54 52188.25 88888.00 2011-03-04 07:48:04.400 063 18318.41 59.43 52188.31 88888.00 2011-03-04 07:48:04.900 063 18318.36 59.42 52188.22 88888.00 2011-03-04 07:48:05.400 063 18318.45 59.52 52188.25 88888.00 2011-03-04 07:48:05.900 063 18318.48 59.54 52188.37 88888.00 2011-03-04 07:48:06.400 063 18318.85 59.52 52188.43 88888.00 2011-03-04 07:48:06.900 063 18319.13 59.49 52188.44 88888.00 2011-03-04 07:48:07.400 063 18319.05 59.45 52188.31 88888.00 2011-03-04 07:48:07.900 063 18319.00 59.40 52188.38 88888.00 2011-03-04 07:48:08.400 063 18319.15 59.45 52188.46 88888.00 2011-03-04 07:48:08.900 063 18319.27 59.57 52188.48 88888.00 2011-03-04 07:48:09.400 063 18319.26 59.64 52188.55 88888.00 2011-03-04 07:48:09.900 063 18319.03 59.67 52188.40 88888.00 2011-03-04 07:48:10.400 063 18319.23 59.58 52188.37 88888.00 2011-03-04 07:48:10.900 063 18319.34 59.44 52188.35 88888.00 2011-03-04 07:48:11.400 063 18319.23 59.52 52188.27 88888.00 2011-03-04 07:48:11.900 063 18319.17 59.61 52188.30 88888.00 2011-03-04 07:48:12.400 063 18319.03 59.55 52188.37 88888.00 2011-03-04 07:48:12.900 063 18319.20 59.43 52188.41 88888.00 2011-03-04 07:48:13.400 063 18319.18 59.42 52188.39 88888.00 2011-03-04 07:48:13.900 063 18319.36 59.44 52188.39 88888.00 2011-03-04 07:48:14.400 063 18318.98 59.52 52188.33 88888.00 2011-03-04 07:48:14.900 063 18318.93 59.47 52188.32 88888.00 2011-03-04 07:48:15.400 063 18319.02 59.39 52188.27 88888.00 2011-03-04 07:48:15.900 063 18319.18 59.43 52188.31 88888.00 2011-03-04 07:48:16.400 063 18319.02 59.51 52188.41 88888.00 2011-03-04 07:48:16.900 063 18318.75 59.53 52188.35 88888.00 2011-03-04 07:48:17.400 063 18318.75 59.54 52188.41 88888.00 2011-03-04 07:48:17.900 063 18318.81 59.51 52188.49 88888.00 2011-03-04 07:48:18.400 063 18319.04 59.49 52188.57 88888.00 2011-03-04 07:48:18.900 063 18319.09 59.52 52188.55 88888.00 2011-03-04 07:48:19.400 063 18318.90 59.54 52188.52 88888.00 2011-03-04 07:48:19.900 063 18318.90 59.52 52188.48 88888.00 2011-03-04 07:48:20.400 063 18319.14 59.52 52188.69 88888.00 2011-03-04 07:48:20.900 063 18319.32 59.46 52188.77 88888.00 2011-03-04 07:48:21.400 063 18319.25 59.45 52188.65 88888.00 2011-03-04 07:48:21.900 063 18318.92 59.45 52188.48 88888.00 2011-03-04 07:48:22.400 063 18318.77 59.53 52188.45 88888.00 2011-03-04 07:48:22.900 063 18318.74 59.54 52188.58 88888.00 2011-03-04 07:48:23.400 063 18318.64 59.49 52188.72 88888.00 2011-03-04 07:48:23.900 063 18318.74 59.41 52188.69 88888.00 2011-03-04 07:48:24.400 063 18318.89 59.45 52188.68 88888.00 2011-03-04 07:48:24.900 063 18319.23 59.44 52188.66 88888.00 2011-03-04 07:48:25.397 063 18319.43 59.48 52188.68 88888.00 2011-03-04 07:48:25.907 063 18319.26 59.57 52188.66 88888.00 2011-03-04 07:48:26.407 063 18319.02 59.49 52188.57 88888.00 2011-03-04 07:48:26.907 063 18318.98 59.44 52188.55 88888.00 2011-03-04 07:48:27.407 063 18318.88 59.39 52188.54 88888.00 2011-03-04 07:48:27.907 063 18319.13 59.37 52188.61 88888.00 2011-03-04 07:48:28.407 063 18319.40 59.43 52188.57 88888.00 2011-03-04 07:48:28.907 063 18319.02 59.42 52188.62 88888.00 2011-03-04 07:48:29.407 063 18319.01 59.40 52188.65 88888.00 2011-03-04 07:48:29.907 063 18319.11 59.39 52188.62 88888.00 2011-03-04 07:48:30.407 063 18319.35 59.37 52188.74 88888.00 2011-03-04 07:48:30.907 063 18319.28 59.41 52188.74 88888.00 2011-03-04 07:48:31.407 063 18319.02 59.48 52188.64 88888.00 2011-03-04 07:48:31.907 063 18318.98 59.46 52188.65 88888.00 2011-03-04 07:48:32.407 063 18318.89 59.36 52188.63 88888.00 2011-03-04 07:48:32.907 063 18318.96 59.36 52188.65 88888.00 2011-03-04 07:48:33.407 063 18318.95 59.41 52188.72 88888.00 2011-03-04 07:48:33.907 063 18318.90 59.41 52188.66 88888.00 2011-03-04 07:48:34.407 063 18319.02 59.42 52188.55 88888.00 2011-03-04 07:48:34.907 063 18319.31 59.40 52188.51 88888.00 2011-03-04 07:48:35.407 063 18319.02 59.36 52188.63 88888.00 2011-03-04 07:48:35.907 063 18318.92 59.41 52188.70 88888.00 2011-03-04 07:48:36.407 063 18318.94 59.40 52188.66 88888.00 2011-03-04 07:48:36.907 063 18318.92 59.36 52188.68 88888.00 2011-03-04 07:48:37.407 063 18318.88 59.34 52188.67 88888.00 2011-03-04 07:48:37.907 063 18318.85 59.30 52188.70 88888.00 2011-03-04 07:48:38.407 063 18318.94 59.31 52188.76 88888.00 2011-03-04 07:48:38.907 063 18318.99 59.34 52188.73 88888.00 2011-03-04 07:48:39.407 063 18319.04 59.31 52188.80 88888.00 2011-03-04 07:48:39.907 063 18318.99 59.23 52188.89 88888.00 2011-03-04 07:48:40.407 063 18318.99 59.26 52188.96 88888.00 2011-03-04 07:48:40.907 063 18318.98 59.29 52188.96 88888.00 2011-03-04 07:48:41.407 063 18318.94 59.22 52188.87 88888.00 2011-03-04 07:48:41.907 063 18318.93 59.24 52188.80 88888.00 2011-03-04 07:48:42.407 063 18319.00 59.32 52188.87 88888.00 2011-03-04 07:48:42.907 063 18319.27 59.35 52188.91 88888.00 2011-03-04 07:48:43.407 063 18319.06 59.38 52188.96 88888.00 2011-03-04 07:48:43.907 063 18318.98 59.41 52188.97 88888.00 2011-03-04 07:48:44.407 063 18319.07 59.40 52188.91 88888.00 2011-03-04 07:48:44.907 063 18319.01 59.34 52188.80 88888.00 2011-03-04 07:48:45.407 063 18318.96 59.33 52188.81 88888.00 2011-03-04 07:48:45.907 063 18319.10 59.41 52188.91 88888.00 2011-03-04 07:48:46.407 063 18319.45 59.51 52188.92 88888.00 2011-03-04 07:48:46.907 063 18319.45 59.45 52189.00 88888.00 2011-03-04 07:48:47.407 063 18319.06 59.38 52188.79 88888.00 2011-03-04 07:48:47.907 063 18319.00 59.29 52188.79 88888.00 2011-03-04 07:48:48.407 063 18319.00 59.32 52188.76 88888.00 2011-03-04 07:48:48.907 063 18318.95 59.38 52188.91 88888.00 2011-03-04 07:48:49.407 063 18319.02 59.34 52188.93 88888.00 2011-03-04 07:48:49.907 063 18319.16 59.27 52188.87 88888.00 2011-03-04 07:48:50.407 063 18319.27 59.31 52188.86 88888.00 2011-03-04 07:48:50.907 063 18319.06 59.36 52188.81 88888.00 2011-03-04 07:48:51.407 063 18319.05 59.38 52188.80 88888.00 2011-03-04 07:48:51.907 063 18319.25 59.42 52188.88 88888.00 2011-03-04 07:48:52.407 063 18319.18 59.47 52188.91 88888.00 2011-03-04 07:48:52.907 063 18319.39 59.49 52188.89 88888.00 2011-03-04 07:48:53.407 063 18319.56 59.48 52188.92 88888.00 2011-03-04 07:48:53.907 063 18319.16 59.46 52188.96 88888.00 2011-03-04 07:48:54.407 063 18319.09 59.47 52188.78 88888.00 2011-03-04 07:48:54.907 063 18319.23 59.46 52188.75 88888.00 2011-03-04 07:48:55.407 063 18319.05 59.36 52188.87 88888.00 2011-03-04 07:48:55.907 063 18319.03 59.34 52188.91 88888.00 2011-03-04 07:48:56.407 063 18319.32 59.32 52188.98 88888.00 2011-03-04 07:48:56.907 063 18319.16 59.37 52188.98 88888.00 2011-03-04 07:48:57.407 063 18319.07 59.38 52189.01 88888.00 2011-03-04 07:48:57.907 063 18319.17 59.37 52189.06 88888.00 2011-03-04 07:48:58.407 063 18319.20 59.40 52188.96 88888.00 2011-03-04 07:48:58.907 063 18319.14 59.38 52188.97 88888.00 2011-03-04 07:48:59.407 063 18319.22 59.31 52188.96 88888.00 2011-03-04 07:48:59.907 063 18319.56 59.31 52188.95 88888.00 2011-03-04 07:49:00.407 063 18319.64 59.38 52188.97 88888.00 2011-03-04 07:49:00.907 063 18319.35 59.40 52188.89 88888.00 2011-03-04 07:49:01.407 063 18319.20 59.35 52188.87 88888.00 2011-03-04 07:49:01.907 063 18319.45 59.33 52188.84 88888.00 2011-03-04 07:49:02.407 063 18319.16 59.36 52188.85 88888.00 2011-03-04 07:49:02.907 063 18319.03 59.34 52188.96 88888.00 2011-03-04 07:49:03.407 063 18319.03 59.31 52189.01 88888.00 2011-03-04 07:49:03.907 063 18319.01 59.39 52189.03 88888.00 2011-03-04 07:49:04.407 063 18319.02 59.36 52189.01 88888.00 2011-03-04 07:49:04.907 063 18319.09 59.29 52189.07 88888.00 2011-03-04 07:49:05.407 063 18319.10 59.27 52189.09 88888.00 2011-03-04 07:49:05.907 063 18319.02 59.26 52189.13 88888.00 2011-03-04 07:49:06.407 063 18319.04 59.28 52189.15 88888.00 2011-03-04 07:49:06.907 063 18319.31 59.29 52189.22 88888.00 2011-03-04 07:49:07.407 063 18319.29 59.19 52189.25 88888.00 2011-03-04 07:49:07.907 063 18319.26 59.18 52189.21 88888.00 2011-03-04 07:49:08.407 063 18319.55 59.23 52189.20 88888.00 2011-03-04 07:49:08.907 063 18319.56 59.31 52189.11 88888.00 2011-03-04 07:49:09.407 063 18319.13 59.38 52189.09 88888.00 2011-03-04 07:49:09.907 063 18319.07 59.42 52189.00 88888.00 2011-03-04 07:49:10.407 063 18319.42 59.41 52189.00 88888.00 2011-03-04 07:49:10.907 063 18319.57 59.40 52189.00 88888.00 2011-03-04 07:49:11.407 063 18319.45 59.42 52189.02 88888.00 2011-03-04 07:49:11.907 063 18319.23 59.49 52188.99 88888.00 2011-03-04 07:49:12.407 063 18319.20 59.52 52188.92 88888.00 2011-03-04 07:49:12.907 063 18319.11 59.48 52188.99 88888.00 2011-03-04 07:49:13.407 063 18319.15 59.45 52189.10 88888.00 2011-03-04 07:49:13.907 063 18319.16 59.47 52189.09 88888.00 2011-03-04 07:49:14.407 063 18319.42 59.48 52189.12 88888.00 2011-03-04 07:49:14.907 063 18319.66 59.52 52189.19 88888.00 2011-03-04 07:49:15.407 063 18319.76 59.48 52189.15 88888.00 2011-03-04 07:49:15.907 063 18319.64 59.54 52189.19 88888.00 2011-03-04 07:49:16.407 063 18319.31 59.59 52189.22 88888.00 2011-03-04 07:49:16.907 063 18319.20 59.57 52189.25 88888.00 2011-03-04 07:49:17.407 063 18319.10 59.51 52189.15 88888.00 2011-03-04 07:49:17.907 063 18319.14 59.55 52189.16 88888.00 2011-03-04 07:49:18.407 063 18319.11 59.53 52189.20 88888.00 2011-03-04 07:49:18.907 063 18319.17 59.51 52189.23 88888.00 2011-03-04 07:49:19.407 063 18319.12 59.58 52189.33 88888.00 2011-03-04 07:49:19.907 063 18319.18 59.58 52189.43 88888.00 2011-03-04 07:49:20.407 063 18319.26 59.63 52189.28 88888.00 2011-03-04 07:49:20.907 063 18319.36 59.66 52189.27 88888.00 2011-03-04 07:49:21.407 063 18319.17 59.61 52189.38 88888.00 2011-03-04 07:49:21.907 063 18319.24 59.65 52189.41 88888.00 2011-03-04 07:49:22.407 063 18319.35 59.65 52189.32 88888.00 2011-03-04 07:49:22.907 063 18319.32 59.62 52189.26 88888.00 2011-03-04 07:49:23.407 063 18319.45 59.66 52189.26 88888.00 2011-03-04 07:49:23.907 063 18319.83 59.68 52189.39 88888.00 2011-03-04 07:49:24.407 063 18319.98 59.71 52189.38 88888.00 2011-03-04 07:49:24.907 063 18320.11 59.68 52189.41 88888.00 2011-03-04 07:49:25.407 063 18320.00 59.65 52189.38 88888.00 2011-03-04 07:49:25.907 063 18320.11 59.61 52189.38 88888.00 2011-03-04 07:49:26.407 063 18320.18 59.61 52189.37 88888.00 2011-03-04 07:49:26.907 063 18319.87 59.55 52189.42 88888.00 2011-03-04 07:49:27.407 063 18319.56 59.60 52189.49 88888.00 2011-03-04 07:49:27.907 063 18319.56 59.51 52189.42 88888.00 2011-03-04 07:49:28.407 063 18319.45 59.52 52189.28 88888.00 2011-03-04 07:49:28.907 063 18319.56 59.57 52189.21 88888.00 2011-03-04 07:49:29.407 063 18319.81 59.47 52189.30 88888.00 2011-03-04 07:49:29.907 063 18319.76 59.45 52189.35 88888.00 2011-03-04 07:49:30.407 063 18319.74 59.38 52189.27 88888.00 2011-03-04 07:49:30.907 063 18320.00 59.44 52189.30 88888.00 2011-03-04 07:49:31.407 063 18319.93 59.51 52189.18 88888.00 2011-03-04 07:49:31.907 063 18319.88 59.58 52189.41 88888.00 2011-03-04 07:49:32.407 063 18319.64 59.59 52189.43 88888.00 2011-03-04 07:49:32.907 063 18319.38 59.63 52189.33 88888.00 2011-03-04 07:49:33.407 063 18319.39 59.55 52189.31 88888.00 2011-03-04 07:49:33.907 063 18319.40 59.51 52189.39 88888.00 2011-03-04 07:49:34.407 063 18319.40 59.54 52189.49 88888.00 2011-03-04 07:49:34.907 063 18319.49 59.58 52189.59 88888.00 2011-03-04 07:49:35.407 063 18319.70 59.55 52189.46 88888.00 2011-03-04 07:49:35.907 063 18319.85 59.51 52189.45 88888.00 2011-03-04 07:49:36.407 063 18319.72 59.53 52189.49 88888.00 2011-03-04 07:49:36.907 063 18319.99 59.63 52189.54 88888.00 2011-03-04 07:49:37.407 063 18319.93 59.59 52189.50 88888.00 2011-03-04 07:49:37.907 063 18319.74 59.59 52189.55 88888.00 2011-03-04 07:49:38.407 063 18319.50 59.52 52189.56 88888.00 2011-03-04 07:49:38.907 063 18319.58 59.53 52189.59 88888.00 2011-03-04 07:49:39.407 063 18319.61 59.69 52189.51 88888.00 2011-03-04 07:49:39.907 063 18319.59 59.71 52189.45 88888.00 2011-03-04 07:49:40.407 063 18319.55 59.74 52189.50 88888.00 2011-03-04 07:49:40.907 063 18319.55 59.73 52189.62 88888.00 2011-03-04 07:49:41.407 063 18319.71 59.75 52189.64 88888.00 2011-03-04 07:49:41.907 063 18319.94 59.79 52189.65 88888.00 2011-03-04 07:49:42.407 063 18320.08 59.81 52189.54 88888.00 2011-03-04 07:49:42.907 063 18320.07 59.88 52189.45 88888.00 2011-03-04 07:49:43.407 063 18319.67 59.86 52189.39 88888.00 2011-03-04 07:49:43.907 063 18319.64 59.82 52189.55 88888.00 2011-03-04 07:49:44.407 063 18319.82 59.75 52189.72 88888.00 2011-03-04 07:49:44.907 063 18319.93 59.73 52189.78 88888.00 2011-03-04 07:49:45.407 063 18319.91 59.78 52189.71 88888.00 2011-03-04 07:49:45.907 063 18319.55 59.78 52189.68 88888.00 2011-03-04 07:49:46.407 063 18319.45 59.79 52189.62 88888.00 2011-03-04 07:49:46.907 063 18319.44 59.79 52189.55 88888.00 2011-03-04 07:49:47.407 063 18319.48 59.72 52189.64 88888.00 2011-03-04 07:49:47.907 063 18319.54 59.68 52189.70 88888.00 2011-03-04 07:49:48.407 063 18319.61 59.72 52189.70 88888.00 2011-03-04 07:49:48.907 063 18319.58 59.67 52189.71 88888.00 2011-03-04 07:49:49.407 063 18319.91 59.66 52189.77 88888.00 2011-03-04 07:49:49.907 063 18320.14 59.65 52189.77 88888.00 2011-03-04 07:49:50.407 063 18320.00 59.72 52189.77 88888.00 2011-03-04 07:49:50.907 063 18319.75 59.68 52189.81 88888.00 2011-03-04 07:49:51.407 063 18320.11 59.75 52189.83 88888.00 2011-03-04 07:49:51.907 063 18320.44 59.70 52189.91 88888.00 2011-03-04 07:49:52.407 063 18320.02 59.69 52189.89 88888.00 2011-03-04 07:49:52.907 063 18319.87 59.67 52189.79 88888.00 2011-03-04 07:49:53.407 063 18319.78 59.66 52189.71 88888.00 2011-03-04 07:49:53.907 063 18319.78 59.64 52189.69 88888.00 2011-03-04 07:49:54.407 063 18319.82 59.70 52189.97 88888.00 2011-03-04 07:49:54.907 063 18319.85 59.74 52189.91 88888.00 2011-03-04 07:49:55.407 063 18319.81 59.65 52189.83 88888.00 2011-03-04 07:49:55.907 063 18319.92 59.71 52189.84 88888.00 2011-03-04 07:49:56.407 063 18320.15 59.77 52189.88 88888.00 2011-03-04 07:49:56.907 063 18319.98 59.72 52189.80 88888.00 2011-03-04 07:49:57.407 063 18319.91 59.70 52189.80 88888.00 2011-03-04 07:49:57.907 063 18319.99 59.70 52189.82 88888.00 2011-03-04 07:49:58.407 063 18320.10 59.71 52189.79 88888.00 2011-03-04 07:49:58.907 063 18320.07 59.76 52189.84 88888.00 2011-03-04 07:49:59.407 063 18320.15 59.74 52189.82 88888.00 2011-03-04 07:49:59.907 063 18320.21 59.61 52189.90 88888.00 2011-03-04 07:50:00.407 063 18320.14 59.55 52189.89 88888.00 2011-03-04 07:50:00.907 063 18320.41 59.58 52189.90 88888.00 2011-03-04 07:50:01.407 063 18320.19 59.67 52189.94 88888.00 2011-03-04 07:50:01.907 063 18320.34 59.67 52189.88 88888.00 2011-03-04 07:50:02.407 063 18320.26 59.67 52189.85 88888.00 2011-03-04 07:50:02.907 063 18320.03 59.68 52189.79 88888.00 2011-03-04 07:50:03.407 063 18320.02 59.64 52189.81 88888.00 2011-03-04 07:50:03.907 063 18320.57 59.67 52189.83 88888.00 2011-03-04 07:50:04.407 063 18320.79 59.66 52189.80 88888.00 2011-03-04 07:50:04.907 063 18320.62 59.69 52189.80 88888.00 2011-03-04 07:50:05.407 063 18320.67 59.70 52189.80 88888.00 2011-03-04 07:50:05.907 063 18320.33 59.70 52189.81 88888.00 2011-03-04 07:50:06.407 063 18320.25 59.71 52189.80 88888.00 2011-03-04 07:50:06.907 063 18320.22 59.68 52189.84 88888.00 2011-03-04 07:50:07.407 063 18320.15 59.72 52189.84 88888.00 2011-03-04 07:50:07.907 063 18320.13 59.78 52189.81 88888.00 2011-03-04 07:50:08.407 063 18320.21 59.79 52189.92 88888.00 2011-03-04 07:50:08.907 063 18320.11 59.78 52189.94 88888.00 2011-03-04 07:50:09.407 063 18320.22 59.70 52190.13 88888.00 2011-03-04 07:50:09.907 063 18320.10 59.61 52190.14 88888.00 2011-03-04 07:50:10.407 063 18320.14 59.65 52190.08 88888.00 2011-03-04 07:50:10.907 063 18320.03 59.76 52190.00 88888.00 2011-03-04 07:50:11.407 063 18320.00 59.73 52190.01 88888.00 2011-03-04 07:50:11.907 063 18320.01 59.68 52190.01 88888.00 2011-03-04 07:50:12.407 063 18320.23 59.59 52190.05 88888.00 2011-03-04 07:50:12.907 063 18320.57 59.56 52190.07 88888.00 2011-03-04 07:50:13.407 063 18320.25 59.61 52190.11 88888.00 2011-03-04 07:50:13.907 063 18320.13 59.59 52190.12 88888.00 2011-03-04 07:50:14.407 063 18320.09 59.56 52190.09 88888.00 2011-03-04 07:50:14.907 063 18320.14 59.56 52190.02 88888.00 2011-03-04 07:50:15.407 063 18320.16 59.61 52190.05 88888.00 2011-03-04 07:50:15.907 063 18320.16 59.67 52190.06 88888.00 2011-03-04 07:50:16.407 063 18320.18 59.63 52190.06 88888.00 2011-03-04 07:50:16.907 063 18320.08 59.62 52190.02 88888.00 2011-03-04 07:50:17.407 063 18320.02 59.56 52190.00 88888.00 2011-03-04 07:50:17.907 063 18320.12 59.49 52189.96 88888.00 2011-03-04 07:50:18.407 063 18320.11 59.52 52189.97 88888.00 2011-03-04 07:50:18.907 063 18320.02 59.51 52189.95 88888.00 2011-03-04 07:50:19.407 063 18320.25 59.43 52190.00 88888.00 2011-03-04 07:50:19.907 063 18320.31 59.40 52190.12 88888.00 2011-03-04 07:50:20.407 063 18320.68 59.47 52190.16 88888.00 2011-03-04 07:50:20.907 063 18320.63 59.52 52190.22 88888.00 2011-03-04 07:50:21.407 063 18320.23 59.46 52190.27 88888.00 2011-03-04 07:50:21.907 063 18320.32 59.39 52190.25 88888.00 2011-03-04 07:50:22.407 063 18320.62 59.43 52190.17 88888.00 2011-03-04 07:50:22.907 063 18320.47 59.44 52190.12 88888.00 2011-03-04 07:50:23.407 063 18320.27 59.33 52190.12 88888.00 2011-03-04 07:50:23.907 063 18320.43 59.34 52190.30 88888.00 2011-03-04 07:50:24.407 063 18320.55 59.41 52190.44 88888.00 2011-03-04 07:50:24.907 063 18320.29 59.49 52190.34 88888.00 2011-03-04 07:50:25.407 063 18320.09 59.51 52190.24 88888.00 2011-03-04 07:50:25.907 063 18319.96 59.45 52190.24 88888.00 2011-03-04 07:50:26.407 063 18320.08 59.45 52190.30 88888.00 2011-03-04 07:50:26.907 063 18320.22 59.43 52190.25 88888.00 2011-03-04 07:50:27.407 063 18320.05 59.47 52190.30 88888.00 2011-03-04 07:50:27.907 063 18319.86 59.39 52190.35 88888.00 2011-03-04 07:50:28.407 063 18320.16 59.40 52190.35 88888.00 2011-03-04 07:50:28.907 063 18320.39 59.38 52190.43 88888.00 2011-03-04 07:50:29.407 063 18320.20 59.32 52190.37 88888.00 2011-03-04 07:50:29.907 063 18320.05 59.28 52190.36 88888.00 2011-03-04 07:50:30.407 063 18320.10 59.38 52190.48 88888.00 2011-03-04 07:50:30.907 063 18320.37 59.40 52190.46 88888.00 2011-03-04 07:50:31.407 063 18320.43 59.43 52190.41 88888.00 2011-03-04 07:50:31.907 063 18320.25 59.46 52190.42 88888.00 2011-03-04 07:50:32.407 063 18320.26 59.53 52190.46 88888.00 2011-03-04 07:50:32.907 063 18320.29 59.53 52190.51 88888.00 2011-03-04 07:50:33.407 063 18320.29 59.51 52190.50 88888.00 2011-03-04 07:50:33.907 063 18320.52 59.54 52190.51 88888.00 2011-03-04 07:50:34.407 063 18320.36 59.51 52190.50 88888.00 2011-03-04 07:50:34.907 063 18320.22 59.55 52190.38 88888.00 2011-03-04 07:50:35.407 063 18320.22 59.51 52190.39 88888.00 2011-03-04 07:50:35.907 063 18320.14 59.57 52190.51 88888.00 2011-03-04 07:50:36.407 063 18320.24 59.53 52190.67 88888.00 2011-03-04 07:50:36.907 063 18320.59 59.53 52190.61 88888.00 2011-03-04 07:50:37.407 063 18320.40 59.52 52190.50 88888.00 2011-03-04 07:50:37.907 063 18320.63 59.52 52190.48 88888.00 2011-03-04 07:50:38.407 063 18320.47 59.51 52190.49 88888.00 2011-03-04 07:50:38.907 063 18320.24 59.51 52190.47 88888.00 2011-03-04 07:50:39.407 063 18320.19 59.52 52190.54 88888.00 2011-03-04 07:50:39.907 063 18320.18 59.57 52190.54 88888.00 2011-03-04 07:50:40.407 063 18320.22 59.61 52190.53 88888.00 2011-03-04 07:50:40.907 063 18320.24 59.67 52190.59 88888.00 2011-03-04 07:50:41.407 063 18320.22 59.66 52190.53 88888.00 2011-03-04 07:50:41.907 063 18320.30 59.63 52190.50 88888.00 2011-03-04 07:50:42.407 063 18320.33 59.65 52190.47 88888.00 2011-03-04 07:50:42.907 063 18320.26 59.69 52190.54 88888.00 2011-03-04 07:50:43.407 063 18320.12 59.80 52190.65 88888.00 2011-03-04 07:50:43.907 063 18320.18 59.79 52190.63 88888.00 2011-03-04 07:50:44.407 063 18320.16 59.72 52190.62 88888.00 2011-03-04 07:50:44.907 063 18320.14 59.65 52190.69 88888.00 2011-03-04 07:50:45.407 063 18320.50 59.71 52190.65 88888.00 2011-03-04 07:50:45.907 063 18320.79 59.70 52190.61 88888.00 2011-03-04 07:50:46.407 063 18320.99 59.70 52190.60 88888.00 2011-03-04 07:50:46.907 063 18321.09 59.78 52190.52 88888.00 2011-03-04 07:50:47.407 063 18320.81 59.82 52190.50 88888.00 2011-03-04 07:50:47.907 063 18320.45 59.79 52190.58 88888.00 2011-03-04 07:50:48.407 063 18320.33 59.81 52190.65 88888.00 2011-03-04 07:50:48.907 063 18320.34 59.87 52190.72 88888.00 2011-03-04 07:50:49.407 063 18320.40 59.90 52190.69 88888.00 2011-03-04 07:50:49.907 063 18320.29 59.81 52190.61 88888.00 2011-03-04 07:50:50.407 063 18320.52 59.71 52190.73 88888.00 2011-03-04 07:50:50.907 063 18320.48 59.68 52190.75 88888.00 2011-03-04 07:50:51.407 063 18320.62 59.72 52190.72 88888.00 2011-03-04 07:50:51.907 063 18320.51 59.67 52190.74 88888.00 2011-03-04 07:50:52.407 063 18320.35 59.62 52190.69 88888.00 2011-03-04 07:50:52.907 063 18320.44 59.61 52190.57 88888.00 2011-03-04 07:50:53.407 063 18320.51 59.65 52190.61 88888.00 2011-03-04 07:50:53.907 063 18320.58 59.65 52190.74 88888.00 2011-03-04 07:50:54.407 063 18320.58 59.64 52190.73 88888.00 2011-03-04 07:50:54.907 063 18320.54 59.70 52190.65 88888.00 2011-03-04 07:50:55.407 063 18320.68 59.71 52190.60 88888.00 2011-03-04 07:50:55.907 063 18320.79 59.69 52190.63 88888.00 2011-03-04 07:50:56.407 063 18321.00 59.70 52190.74 88888.00 2011-03-04 07:50:56.907 063 18320.89 59.67 52190.86 88888.00 2011-03-04 07:50:57.407 063 18320.99 59.56 52190.80 88888.00 2011-03-04 07:50:57.907 063 18320.95 59.51 52190.69 88888.00 2011-03-04 07:50:58.407 063 18320.76 59.47 52190.70 88888.00 2011-03-04 07:50:58.907 063 18320.77 59.51 52190.70 88888.00 2011-03-04 07:50:59.407 063 18320.94 59.51 52190.69 88888.00 2011-03-04 07:50:59.907 063 18320.89 59.46 52190.73 88888.00 2011-03-04 07:51:00.407 063 18320.69 59.41 52190.78 88888.00 2011-03-04 07:51:00.907 063 18320.65 59.40 52190.92 88888.00 2011-03-04 07:51:01.407 063 18320.72 59.35 52190.96 88888.00 2011-03-04 07:51:01.907 063 18320.67 59.29 52190.93 88888.00 2011-03-04 07:51:02.407 063 18320.72 59.32 52190.84 88888.00 2011-03-04 07:51:02.907 063 18320.92 59.38 52190.75 88888.00 2011-03-04 07:51:03.407 063 18321.22 59.33 52190.76 88888.00 2011-03-04 07:51:03.907 063 18320.95 59.38 52190.74 88888.00 2011-03-04 07:51:04.407 063 18320.89 59.44 52190.76 88888.00 2011-03-04 07:51:04.907 063 18320.91 59.37 52190.89 88888.00 2011-03-04 07:51:05.407 063 18320.85 59.37 52190.76 88888.00 2011-03-04 07:51:05.907 063 18320.80 59.31 52190.63 88888.00 2011-03-04 07:51:06.407 063 18320.86 59.27 52190.80 88888.00 2011-03-04 07:51:06.907 063 18320.89 59.31 52190.86 88888.00 2011-03-04 07:51:07.407 063 18320.81 59.28 52190.92 88888.00 2011-03-04 07:51:07.907 063 18320.74 59.25 52190.99 88888.00 2011-03-04 07:51:08.407 063 18321.05 59.14 52190.98 88888.00 2011-03-04 07:51:08.907 063 18321.29 59.12 52190.97 88888.00 2011-03-04 07:51:09.407 063 18321.17 59.09 52190.92 88888.00 2011-03-04 07:51:09.907 063 18320.91 59.16 52190.90 88888.00 2011-03-04 07:51:10.407 063 18320.90 59.15 52190.98 88888.00 2011-03-04 07:51:10.907 063 18321.16 59.13 52190.97 88888.00 2011-03-04 07:51:11.407 063 18321.21 59.11 52190.97 88888.00 2011-03-04 07:51:11.907 063 18321.12 59.05 52191.08 88888.00 2011-03-04 07:51:12.407 063 18320.92 59.01 52191.07 88888.00 2011-03-04 07:51:12.907 063 18321.13 59.02 52190.85 88888.00 2011-03-04 07:51:13.407 063 18321.02 59.07 52190.87 88888.00 2011-03-04 07:51:13.907 063 18321.26 59.06 52190.96 88888.00 2011-03-04 07:51:14.407 063 18320.97 59.06 52190.90 88888.00 2011-03-04 07:51:14.907 063 18320.73 59.00 52190.98 88888.00 2011-03-04 07:51:15.407 063 18320.88 59.05 52190.92 88888.00 2011-03-04 07:51:15.907 063 18321.03 59.03 52190.85 88888.00 2011-03-04 07:51:16.407 063 18320.89 58.97 52190.94 88888.00 2011-03-04 07:51:16.907 063 18321.08 59.04 52190.89 88888.00 2011-03-04 07:51:17.407 063 18320.84 59.03 52190.96 88888.00 2011-03-04 07:51:17.907 063 18320.75 58.98 52191.04 88888.00 2011-03-04 07:51:18.407 063 18320.73 58.94 52191.02 88888.00 2011-03-04 07:51:18.907 063 18320.65 58.88 52191.06 88888.00 2011-03-04 07:51:19.407 063 18320.66 58.85 52191.17 88888.00 2011-03-04 07:51:19.907 063 18320.75 58.92 52191.20 88888.00 2011-03-04 07:51:20.407 063 18320.77 58.89 52191.15 88888.00 2011-03-04 07:51:20.907 063 18320.80 58.87 52191.08 88888.00 2011-03-04 07:51:21.407 063 18320.73 58.90 52191.19 88888.00 2011-03-04 07:51:21.907 063 18320.77 58.86 52191.28 88888.00 2011-03-04 07:51:22.407 063 18320.98 58.73 52191.25 88888.00 2011-03-04 07:51:22.907 063 18320.76 58.62 52191.30 88888.00 2011-03-04 07:51:23.407 063 18320.73 58.54 52191.29 88888.00 2011-03-04 07:51:23.907 063 18320.77 58.56 52191.25 88888.00 2011-03-04 07:51:24.407 063 18320.88 58.55 52191.21 88888.00 2011-03-04 07:51:24.907 063 18320.79 58.57 52191.22 88888.00 2011-03-04 07:51:25.407 063 18320.74 58.64 52191.13 88888.00 2011-03-04 07:51:25.907 063 18320.80 58.57 52191.07 88888.00 2011-03-04 07:51:26.407 063 18321.26 58.60 52191.20 88888.00 2011-03-04 07:51:26.907 063 18321.17 58.59 52191.25 88888.00 2011-03-04 07:51:27.407 063 18321.29 58.56 52191.32 88888.00 2011-03-04 07:51:27.907 063 18321.26 58.59 52191.41 88888.00 2011-03-04 07:51:28.407 063 18320.96 58.58 52191.34 88888.00 2011-03-04 07:51:28.907 063 18320.86 58.59 52191.35 88888.00 2011-03-04 07:51:29.407 063 18321.15 58.56 52191.36 88888.00 2011-03-04 07:51:29.907 063 18321.42 58.62 52191.40 88888.00 2011-03-04 07:51:30.407 063 18321.37 58.68 52191.30 88888.00 2011-03-04 07:51:30.907 063 18321.10 58.77 52191.25 88888.00 2011-03-04 07:51:31.407 063 18321.29 58.75 52191.18 88888.00 2011-03-04 07:51:31.907 063 18320.97 58.71 52191.25 88888.00 2011-03-04 07:51:32.407 063 18320.86 58.68 52191.32 88888.00 2011-03-04 07:51:32.907 063 18320.78 58.69 52191.32 88888.00 2011-03-04 07:51:33.407 063 18320.79 58.68 52191.29 88888.00 2011-03-04 07:51:33.907 063 18320.94 58.59 52191.34 88888.00 2011-03-04 07:51:34.407 063 18321.20 58.57 52191.31 88888.00 2011-03-04 07:51:34.907 063 18321.03 58.58 52191.29 88888.00 2011-03-04 07:51:35.407 063 18321.16 58.59 52191.28 88888.00 2011-03-04 07:51:35.907 063 18321.20 58.53 52191.25 88888.00 2011-03-04 07:51:36.407 063 18320.95 58.47 52191.30 88888.00 2011-03-04 07:51:36.907 063 18321.07 58.62 52191.30 88888.00 2011-03-04 07:51:37.407 063 18321.30 58.65 52191.39 88888.00 2011-03-04 07:51:37.907 063 18321.42 58.71 52191.48 88888.00 2011-03-04 07:51:38.407 063 18321.12 58.78 52191.46 88888.00 2011-03-04 07:51:38.907 063 18321.05 58.80 52191.44 88888.00 2011-03-04 07:51:39.407 063 18320.97 58.80 52191.38 88888.00 2011-03-04 07:51:39.907 063 18320.92 58.79 52191.33 88888.00 2011-03-04 07:51:40.407 063 18320.96 58.88 52191.35 88888.00 2011-03-04 07:51:40.907 063 18320.99 58.87 52191.48 88888.00 2011-03-04 07:51:41.407 063 18321.32 58.80 52191.55 88888.00 2011-03-04 07:51:41.907 063 18321.49 58.78 52191.63 88888.00 2011-03-04 07:51:42.407 063 18321.09 58.75 52191.66 88888.00 2011-03-04 07:51:42.907 063 18320.89 58.74 52191.54 88888.00 2011-03-04 07:51:43.407 063 18321.03 58.76 52191.55 88888.00 2011-03-04 07:51:43.907 063 18321.35 58.75 52191.68 88888.00 2011-03-04 07:51:44.407 063 18321.28 58.78 52191.56 88888.00 2011-03-04 07:51:44.907 063 18321.40 58.84 52191.48 88888.00 2011-03-04 07:51:45.407 063 18321.41 58.85 52191.47 88888.00 2011-03-04 07:51:45.907 063 18321.09 58.75 52191.52 88888.00 2011-03-04 07:51:46.407 063 18320.85 58.74 52191.69 88888.00 2011-03-04 07:51:46.907 063 18321.17 58.74 52191.67 88888.00 2011-03-04 07:51:47.407 063 18321.30 58.72 52191.55 88888.00 2011-03-04 07:51:47.907 063 18320.97 58.75 52191.60 88888.00 2011-03-04 07:51:48.407 063 18320.89 58.76 52191.51 88888.00 2011-03-04 07:51:48.907 063 18320.84 58.72 52191.34 88888.00 2011-03-04 07:51:49.407 063 18320.99 58.74 52191.39 88888.00 2011-03-04 07:51:49.907 063 18321.08 58.66 52191.50 88888.00 2011-03-04 07:51:50.407 063 18321.21 58.71 52191.44 88888.00 2011-03-04 07:51:50.907 063 18320.91 58.80 52191.40 88888.00 2011-03-04 07:51:51.407 063 18320.77 58.71 52191.53 88888.00 2011-03-04 07:51:51.907 063 18320.81 58.64 52191.57 88888.00 2011-03-04 07:51:52.407 063 18320.83 58.64 52191.50 88888.00 2011-03-04 07:51:52.907 063 18320.86 58.68 52191.47 88888.00 2011-03-04 07:51:53.407 063 18321.05 58.75 52191.47 88888.00 2011-03-04 07:51:53.907 063 18321.40 58.76 52191.52 88888.00 2011-03-04 07:51:54.407 063 18321.17 58.80 52191.45 88888.00 2011-03-04 07:51:54.907 063 18320.94 58.72 52191.38 88888.00 2011-03-04 07:51:55.407 063 18320.96 58.63 52191.41 88888.00 2011-03-04 07:51:55.907 063 18321.24 58.63 52191.54 88888.00 2011-03-04 07:51:56.407 063 18321.28 58.62 52191.57 88888.00 2011-03-04 07:51:56.907 063 18320.91 58.58 52191.70 88888.00 2011-03-04 07:51:57.407 063 18321.11 58.62 52191.78 88888.00 2011-03-04 07:51:57.907 063 18320.85 58.68 52191.80 88888.00 2011-03-04 07:51:58.407 063 18320.70 58.66 52191.82 88888.00 2011-03-04 07:51:58.907 063 18320.68 58.61 52191.79 88888.00 2011-03-04 07:51:59.407 063 18320.69 58.58 52191.78 88888.00 2011-03-04 07:51:59.907 063 18321.07 58.59 52191.78 88888.00 2011-03-04 07:52:00.407 063 18320.88 58.54 52191.75 88888.00 2011-03-04 07:52:00.907 063 18320.79 58.56 52191.70 88888.00 2011-03-04 07:52:01.407 063 18320.85 58.59 52191.69 88888.00 2011-03-04 07:52:01.907 063 18320.85 58.65 52191.75 88888.00 2011-03-04 07:52:02.407 063 18320.91 58.67 52191.64 88888.00 2011-03-04 07:52:02.907 063 18320.86 58.69 52191.64 88888.00 2011-03-04 07:52:03.407 063 18320.86 58.68 52191.62 88888.00 2011-03-04 07:52:03.907 063 18320.78 58.60 52191.64 88888.00 2011-03-04 07:52:04.407 063 18320.83 58.64 52191.80 88888.00 2011-03-04 07:52:04.907 063 18320.85 58.66 52191.74 88888.00 2011-03-04 07:52:05.407 063 18320.83 58.72 52191.82 88888.00 2011-03-04 07:52:05.907 063 18320.97 58.68 52191.76 88888.00 2011-03-04 07:52:06.407 063 18320.94 58.68 52191.75 88888.00 2011-03-04 07:52:06.907 063 18320.92 58.71 52191.76 88888.00 2011-03-04 07:52:07.407 063 18321.19 58.65 52191.78 88888.00 2011-03-04 07:52:07.907 063 18321.34 58.56 52191.80 88888.00 2011-03-04 07:52:08.407 063 18321.39 58.52 52191.86 88888.00 2011-03-04 07:52:08.907 063 18321.11 58.55 52191.71 88888.00 2011-03-04 07:52:09.407 063 18320.86 58.61 52191.67 88888.00 2011-03-04 07:52:09.907 063 18321.05 58.70 52191.75 88888.00 2011-03-04 07:52:10.407 063 18321.03 58.66 52191.82 88888.00 2011-03-04 07:52:10.907 063 18320.98 58.56 52191.89 88888.00 2011-03-04 07:52:11.407 063 18320.85 58.52 52191.82 88888.00 2011-03-04 07:52:11.907 063 18320.96 58.55 52191.83 88888.00 2011-03-04 07:52:12.407 063 18321.27 58.56 52191.93 88888.00 2011-03-04 07:52:12.907 063 18321.31 58.57 52191.98 88888.00 2011-03-04 07:52:13.407 063 18320.98 58.63 52191.94 88888.00 2011-03-04 07:52:13.907 063 18320.91 58.65 52191.91 88888.00 2011-03-04 07:52:14.407 063 18320.90 58.62 52192.00 88888.00 2011-03-04 07:52:14.907 063 18320.97 58.59 52191.96 88888.00 2011-03-04 07:52:15.407 063 18321.28 58.49 52192.05 88888.00 2011-03-04 07:52:15.907 063 18321.19 58.45 52191.97 88888.00 2011-03-04 07:52:16.407 063 18321.26 58.51 52191.91 88888.00 2011-03-04 07:52:16.907 063 18321.37 58.48 52191.91 88888.00 2011-03-04 07:52:17.407 063 18321.53 58.41 52191.90 88888.00 2011-03-04 07:52:17.907 063 18321.27 58.49 52191.97 88888.00 2011-03-04 07:52:18.407 063 18320.91 58.55 52192.20 88888.00 2011-03-04 07:52:18.907 063 18320.96 58.52 52192.14 88888.00 2011-03-04 07:52:19.407 063 18321.12 58.44 52192.00 88888.00 2011-03-04 07:52:19.907 063 18320.95 58.46 52192.09 88888.00 2011-03-04 07:52:20.407 063 18320.96 58.49 52192.15 88888.00 2011-03-04 07:52:20.907 063 18320.99 58.55 52192.22 88888.00 2011-03-04 07:52:21.407 063 18320.99 58.39 52192.17 88888.00 2011-03-04 07:52:21.907 063 18321.00 58.39 52192.13 88888.00 2011-03-04 07:52:22.407 063 18321.00 58.55 52192.16 88888.00 2011-03-04 07:52:22.907 063 18321.06 58.56 52192.11 88888.00 2011-03-04 07:52:23.407 063 18321.19 58.52 52192.14 88888.00 2011-03-04 07:52:23.907 063 18321.49 58.57 52192.25 88888.00 2011-03-04 07:52:24.407 063 18321.55 58.53 52192.18 88888.00 2011-03-04 07:52:24.907 063 18321.56 58.51 52192.17 88888.00 2011-03-04 07:52:25.407 063 18321.35 58.47 52192.11 88888.00 2011-03-04 07:52:25.907 063 18321.17 58.55 52192.25 88888.00 2011-03-04 07:52:26.407 063 18321.43 58.58 52192.36 88888.00 2011-03-04 07:52:26.907 063 18321.64 58.53 52192.26 88888.00 2011-03-04 07:52:27.407 063 18321.49 58.45 52192.17 88888.00 2011-03-04 07:52:27.907 063 18321.35 58.54 52192.17 88888.00 2011-03-04 07:52:28.407 063 18321.20 58.54 52192.14 88888.00 2011-03-04 07:52:28.907 063 18321.11 58.51 52192.12 88888.00 2011-03-04 07:52:29.407 063 18321.20 58.48 52192.04 88888.00 2011-03-04 07:52:29.907 063 18321.50 58.48 52192.12 88888.00 2011-03-04 07:52:30.407 063 18321.56 58.51 52192.17 88888.00 2011-03-04 07:52:30.907 063 18321.71 58.46 52192.17 88888.00 2011-03-04 07:52:31.407 063 18321.72 58.39 52192.14 88888.00 2011-03-04 07:52:31.907 063 18321.76 58.36 52192.10 88888.00 2011-03-04 07:52:32.407 063 18321.77 58.39 52192.05 88888.00 2011-03-04 07:52:32.907 063 18321.65 58.43 52192.13 88888.00 2011-03-04 07:52:33.407 063 18321.43 58.43 52192.01 88888.00 2011-03-04 07:52:33.907 063 18321.27 58.56 52192.09 88888.00 2011-03-04 07:52:34.407 063 18321.61 58.59 52192.21 88888.00 2011-03-04 07:52:34.907 063 18321.41 58.48 52192.22 88888.00 2011-03-04 07:52:35.407 063 18321.08 58.49 52192.16 88888.00 2011-03-04 07:52:35.907 063 18321.10 58.54 52192.21 88888.00 2011-03-04 07:52:36.407 063 18321.30 58.55 52192.25 88888.00 2011-03-04 07:52:36.907 063 18321.28 58.49 52192.32 88888.00 2011-03-04 07:52:37.407 063 18321.42 58.34 52192.34 88888.00 2011-03-04 07:52:37.907 063 18321.31 58.22 52192.26 88888.00 2011-03-04 07:52:38.407 063 18321.30 58.20 52192.34 88888.00 2011-03-04 07:52:38.907 063 18321.77 58.14 52192.36 88888.00 2011-03-04 07:52:39.407 063 18321.95 58.12 52192.24 88888.00 2011-03-04 07:52:39.907 063 18321.88 58.13 52192.21 88888.00 2011-03-04 07:52:40.407 063 18321.62 58.10 52192.32 88888.00 2011-03-04 07:52:40.907 063 18321.38 58.11 52192.20 88888.00 2011-03-04 07:52:41.407 063 18321.43 58.15 52192.23 88888.00 2011-03-04 07:52:41.907 063 18321.40 58.19 52192.26 88888.00 2011-03-04 07:52:42.407 063 18321.43 58.23 52192.20 88888.00 2011-03-04 07:52:42.907 063 18321.74 58.13 52192.31 88888.00 2011-03-04 07:52:43.407 063 18321.61 58.19 52192.27 88888.00 2011-03-04 07:52:43.907 063 18321.37 58.30 52192.08 88888.00 2011-03-04 07:52:44.407 063 18321.54 58.36 52192.17 88888.00 2011-03-04 07:52:44.907 063 18321.91 58.35 52192.27 88888.00 2011-03-04 07:52:45.407 063 18321.94 58.36 52192.31 88888.00 2011-03-04 07:52:45.907 063 18321.65 58.35 52192.27 88888.00 2011-03-04 07:52:46.407 063 18321.38 58.36 52192.32 88888.00 2011-03-04 07:52:46.907 063 18321.37 58.38 52192.32 88888.00 2011-03-04 07:52:47.407 063 18321.67 58.47 52192.26 88888.00 2011-03-04 07:52:47.907 063 18321.82 58.48 52192.25 88888.00 2011-03-04 07:52:48.407 063 18321.67 58.51 52192.25 88888.00 2011-03-04 07:52:48.907 063 18321.64 58.47 52192.26 88888.00 2011-03-04 07:52:49.407 063 18321.99 58.43 52192.21 88888.00 2011-03-04 07:52:49.907 063 18322.08 58.46 52192.22 88888.00 2011-03-04 07:52:50.407 063 18321.92 58.43 52192.17 88888.00 2011-03-04 07:52:50.907 063 18321.68 58.39 52192.03 88888.00 2011-03-04 07:52:51.407 063 18321.74 58.44 52192.11 88888.00 2011-03-04 07:52:51.907 063 18322.07 58.45 52192.23 88888.00 2011-03-04 07:52:52.407 063 18321.87 58.40 52192.16 88888.00 2011-03-04 07:52:52.907 063 18321.85 58.43 52192.35 88888.00 2011-03-04 07:52:53.407 063 18322.16 58.39 52192.51 88888.00 2011-03-04 07:52:53.907 063 18321.94 58.35 52192.56 88888.00 2011-03-04 07:52:54.407 063 18321.70 58.38 52192.66 88888.00 2011-03-04 07:52:54.907 063 18321.89 58.42 52192.70 88888.00 2011-03-04 07:52:55.407 063 18322.07 58.44 52192.72 88888.00 2011-03-04 07:52:55.907 063 18321.78 58.41 52192.63 88888.00 2011-03-04 07:52:56.407 063 18322.14 58.42 52192.56 88888.00 2011-03-04 07:52:56.907 063 18322.03 58.47 52192.48 88888.00 2011-03-04 07:52:57.407 063 18321.68 58.39 52192.45 88888.00 2011-03-04 07:52:57.907 063 18321.70 58.38 52192.45 88888.00 2011-03-04 07:52:58.407 063 18321.85 58.43 52192.41 88888.00 2011-03-04 07:52:58.907 063 18321.83 58.42 52192.32 88888.00 2011-03-04 07:52:59.407 063 18321.86 58.43 52192.35 88888.00 2011-03-04 07:52:59.907 063 18321.84 58.40 52192.37 88888.00 2011-03-04 07:53:00.407 063 18322.03 58.43 52192.31 88888.00 2011-03-04 07:53:00.907 063 18322.27 58.49 52192.34 88888.00 2011-03-04 07:53:01.407 063 18322.00 58.55 52192.44 88888.00 2011-03-04 07:53:01.907 063 18321.79 58.53 52192.55 88888.00 2011-03-04 07:53:02.407 063 18321.71 58.54 52192.56 88888.00 2011-03-04 07:53:02.907 063 18321.75 58.60 52192.52 88888.00 2011-03-04 07:53:03.407 063 18321.88 58.63 52192.61 88888.00 2011-03-04 07:53:03.907 063 18322.15 58.56 52192.63 88888.00 2011-03-04 07:53:04.407 063 18321.91 58.56 52192.66 88888.00 2011-03-04 07:53:04.907 063 18321.89 58.55 52192.64 88888.00 2011-03-04 07:53:05.407 063 18322.06 58.52 52192.61 88888.00 2011-03-04 07:53:05.907 063 18321.93 58.46 52192.76 88888.00 2011-03-04 07:53:06.407 063 18321.83 58.39 52192.79 88888.00 2011-03-04 07:53:06.907 063 18322.06 58.40 52192.63 88888.00 2011-03-04 07:53:07.407 063 18322.43 58.51 52192.72 88888.00 2011-03-04 07:53:07.907 063 18322.14 58.53 52192.82 88888.00 2011-03-04 07:53:08.407 063 18322.05 58.52 52192.84 88888.00 2011-03-04 07:53:08.907 063 18322.20 58.52 52192.79 88888.00 2011-03-04 07:53:09.407 063 18321.99 58.59 52192.89 88888.00 2011-03-04 07:53:09.907 063 18322.07 58.60 52192.91 88888.00 2011-03-04 07:53:10.407 063 18322.43 58.59 52192.90 88888.00 2011-03-04 07:53:10.907 063 18322.15 58.58 52192.91 88888.00 2011-03-04 07:53:11.407 063 18322.03 58.56 52192.93 88888.00 2011-03-04 07:53:11.907 063 18322.30 58.54 52192.76 88888.00 2011-03-04 07:53:12.407 063 18322.13 58.54 52192.81 88888.00 2011-03-04 07:53:12.907 063 18321.96 58.57 52192.82 88888.00 2011-03-04 07:53:13.407 063 18322.10 58.61 52192.83 88888.00 2011-03-04 07:53:13.907 063 18322.19 58.58 52192.85 88888.00 2011-03-04 07:53:14.407 063 18322.09 58.59 52192.94 88888.00 2011-03-04 07:53:14.907 063 18322.04 58.59 52193.04 88888.00 2011-03-04 07:53:15.407 063 18322.21 58.58 52193.06 88888.00 2011-03-04 07:53:15.907 063 18322.32 58.62 52192.98 88888.00 2011-03-04 07:53:16.407 063 18322.18 58.69 52193.03 88888.00 2011-03-04 07:53:16.907 063 18322.14 58.72 52193.06 88888.00 2011-03-04 07:53:17.407 063 18322.13 58.70 52193.09 88888.00 2011-03-04 07:53:17.907 063 18322.30 58.63 52193.12 88888.00 2011-03-04 07:53:18.407 063 18322.40 58.70 52193.03 88888.00 2011-03-04 07:53:18.907 063 18322.35 58.63 52193.08 88888.00 2011-03-04 07:53:19.407 063 18322.19 58.62 52193.17 88888.00 2011-03-04 07:53:19.907 063 18322.07 58.64 52193.22 88888.00 2011-03-04 07:53:20.407 063 18322.07 58.60 52193.14 88888.00 2011-03-04 07:53:20.907 063 18322.08 58.59 52193.12 88888.00 2011-03-04 07:53:21.407 063 18322.10 58.66 52193.13 88888.00 2011-03-04 07:53:21.907 063 18322.33 58.63 52193.14 88888.00 2011-03-04 07:53:22.407 063 18322.58 58.68 52193.13 88888.00 2011-03-04 07:53:22.907 063 18322.63 58.68 52193.09 88888.00 2011-03-04 07:53:23.407 063 18322.28 58.63 52193.12 88888.00 2011-03-04 07:53:23.907 063 18322.29 58.63 52193.12 88888.00 2011-03-04 07:53:24.407 063 18322.59 58.68 52193.15 88888.00 2011-03-04 07:53:24.907 063 18322.46 58.69 52193.19 88888.00 2011-03-04 07:53:25.407 063 18322.58 58.68 52193.18 88888.00 2011-03-04 07:53:25.907 063 18322.65 58.64 52193.12 88888.00 2011-03-04 07:53:26.407 063 18322.65 58.61 52193.05 88888.00 2011-03-04 07:53:26.907 063 18322.40 58.54 52193.04 88888.00 2011-03-04 07:53:27.407 063 18322.28 58.51 52193.01 88888.00 2011-03-04 07:53:27.907 063 18322.18 58.54 52193.03 88888.00 2011-03-04 07:53:28.407 063 18322.33 58.54 52193.12 88888.00 2011-03-04 07:53:28.907 063 18322.32 58.62 52193.25 88888.00 2011-03-04 07:53:29.407 063 18322.28 58.59 52193.22 88888.00 2011-03-04 07:53:29.907 063 18322.42 58.51 52193.15 88888.00 2011-03-04 07:53:30.407 063 18322.55 58.53 52193.13 88888.00 2011-03-04 07:53:30.907 063 18322.71 58.56 52193.16 88888.00 2011-03-04 07:53:31.407 063 18322.79 58.59 52193.27 88888.00 2011-03-04 07:53:31.907 063 18322.49 58.58 52193.27 88888.00 2011-03-04 07:53:32.407 063 18322.38 58.54 52193.25 88888.00 2011-03-04 07:53:32.907 063 18322.32 58.56 52193.31 88888.00 2011-03-04 07:53:33.407 063 18322.30 58.48 52193.37 88888.00 2011-03-04 07:53:33.907 063 18322.37 58.46 52193.41 88888.00 2011-03-04 07:53:34.407 063 18322.50 58.46 52193.36 88888.00 2011-03-04 07:53:34.907 063 18322.87 58.43 52193.29 88888.00 2011-03-04 07:53:35.407 063 18322.76 58.38 52193.31 88888.00 2011-03-04 07:53:35.907 063 18322.53 58.42 52193.27 88888.00 2011-03-04 07:53:36.407 063 18322.37 58.38 52193.36 88888.00 2011-03-04 07:53:36.907 063 18322.51 58.36 52193.42 88888.00 2011-03-04 07:53:37.407 063 18322.44 58.30 52193.42 88888.00 2011-03-04 07:53:37.907 063 18322.40 58.30 52193.31 88888.00 2011-03-04 07:53:38.407 063 18322.53 58.31 52193.24 88888.00 2011-03-04 07:53:38.907 063 18322.37 58.32 52193.21 88888.00 2011-03-04 07:53:39.407 063 18322.44 58.34 52193.22 88888.00 2011-03-04 07:53:39.907 063 18322.46 58.43 52193.20 88888.00 2011-03-04 07:53:40.407 063 18322.32 58.39 52193.20 88888.00 2011-03-04 07:53:40.907 063 18322.51 58.40 52193.14 88888.00 2011-03-04 07:53:41.407 063 18322.62 58.45 52193.14 88888.00 2011-03-04 07:53:41.907 063 18322.43 58.37 52193.21 88888.00 2011-03-04 07:53:42.407 063 18322.41 58.34 52193.24 88888.00 2011-03-04 07:53:42.907 063 18322.37 58.34 52193.29 88888.00 2011-03-04 07:53:43.407 063 18322.42 58.40 52193.30 88888.00 2011-03-04 07:53:43.907 063 18322.37 58.45 52193.33 88888.00 2011-03-04 07:53:44.407 063 18322.29 58.43 52193.31 88888.00 2011-03-04 07:53:44.907 063 18322.31 58.35 52193.29 88888.00 2011-03-04 07:53:45.407 063 18322.31 58.31 52193.27 88888.00 2011-03-04 07:53:45.907 063 18322.26 58.36 52193.40 88888.00 2011-03-04 07:53:46.407 063 18322.17 58.38 52193.42 88888.00 2011-03-04 07:53:46.907 063 18322.19 58.43 52193.48 88888.00 2011-03-04 07:53:47.407 063 18322.27 58.46 52193.50 88888.00 2011-03-04 07:53:47.907 063 18322.27 58.46 52193.45 88888.00 2011-03-04 07:53:48.407 063 18322.33 58.51 52193.39 88888.00 2011-03-04 07:53:48.907 063 18322.26 58.55 52193.34 88888.00 2011-03-04 07:53:49.407 063 18322.36 58.51 52193.25 88888.00 2011-03-04 07:53:49.907 063 18322.38 58.42 52193.38 88888.00 2011-03-04 07:53:50.407 063 18322.33 58.39 52193.45 88888.00 2011-03-04 07:53:50.907 063 18322.38 58.41 52193.40 88888.00 2011-03-04 07:53:51.407 063 18322.58 58.39 52193.39 88888.00 2011-03-04 07:53:51.907 063 18322.53 58.45 52193.51 88888.00 2011-03-04 07:53:52.407 063 18322.55 58.45 52193.44 88888.00 2011-03-04 07:53:52.907 063 18322.67 58.40 52193.39 88888.00 2011-03-04 07:53:53.407 063 18322.70 58.40 52193.42 88888.00 2011-03-04 07:53:53.907 063 18322.64 58.41 52193.54 88888.00 2011-03-04 07:53:54.407 063 18322.46 58.45 52193.57 88888.00 2011-03-04 07:53:54.907 063 18322.41 58.43 52193.48 88888.00 2011-03-04 07:53:55.407 063 18322.68 58.44 52193.47 88888.00 2011-03-04 07:53:55.907 063 18322.92 58.40 52193.51 88888.00 2011-03-04 07:53:56.407 063 18322.71 58.29 52193.48 88888.00 2011-03-04 07:53:56.907 063 18322.94 58.27 52193.61 88888.00 2011-03-04 07:53:57.407 063 18323.09 58.29 52193.63 88888.00 2011-03-04 07:53:57.907 063 18322.98 58.34 52193.64 88888.00 2011-03-04 07:53:58.407 063 18322.95 58.42 52193.65 88888.00 2011-03-04 07:53:58.907 063 18323.02 58.40 52193.74 88888.00 2011-03-04 07:53:59.407 063 18322.76 58.40 52193.67 88888.00 2011-03-04 07:53:59.907 063 18322.38 58.45 52193.56 88888.00 2011-03-04 07:54:00.407 063 18322.30 58.48 52193.65 88888.00 2011-03-04 07:54:00.907 063 18322.31 58.49 52193.74 88888.00 2011-03-04 07:54:01.407 063 18322.36 58.48 52193.71 88888.00 2011-03-04 07:54:01.907 063 18322.33 58.49 52193.63 88888.00 2011-03-04 07:54:02.407 063 18322.43 58.56 52193.68 88888.00 2011-03-04 07:54:02.907 063 18322.50 58.61 52193.70 88888.00 2011-03-04 07:54:03.407 063 18322.37 58.56 52193.71 88888.00 2011-03-04 07:54:03.907 063 18322.49 58.46 52193.65 88888.00 2011-03-04 07:54:04.407 063 18322.91 58.37 52193.57 88888.00 2011-03-04 07:54:04.907 063 18322.69 58.28 52193.57 88888.00 2011-03-04 07:54:05.407 063 18322.48 58.22 52193.57 88888.00 2011-03-04 07:54:05.907 063 18322.42 58.26 52193.62 88888.00 2011-03-04 07:54:06.407 063 18322.36 58.27 52193.66 88888.00 2011-03-04 07:54:06.907 063 18322.41 58.29 52193.71 88888.00 2011-03-04 07:54:07.407 063 18322.74 58.27 52193.72 88888.00 2011-03-04 07:54:07.907 063 18322.61 58.21 52193.74 88888.00 2011-03-04 07:54:08.407 063 18322.63 58.18 52193.65 88888.00 2011-03-04 07:54:08.907 063 18322.67 58.13 52193.71 88888.00 2011-03-04 07:54:09.407 063 18322.53 58.07 52193.75 88888.00 2011-03-04 07:54:09.907 063 18322.81 58.13 52193.71 88888.00 2011-03-04 07:54:10.407 063 18322.92 58.10 52193.82 88888.00 2011-03-04 07:54:10.907 063 18322.89 58.01 52193.79 88888.00 2011-03-04 07:54:11.407 063 18322.58 57.99 52193.74 88888.00 2011-03-04 07:54:11.907 063 18322.42 58.09 52193.77 88888.00 2011-03-04 07:54:12.407 063 18322.33 58.09 52193.87 88888.00 2011-03-04 07:54:12.907 063 18322.18 58.09 52193.89 88888.00 2011-03-04 07:54:13.407 063 18322.29 58.22 52193.84 88888.00 2011-03-04 07:54:13.907 063 18322.26 58.16 52193.89 88888.00 2011-03-04 07:54:14.407 063 18322.31 58.14 52193.86 88888.00 2011-03-04 07:54:14.907 063 18322.39 58.18 52193.88 88888.00 2011-03-04 07:54:15.407 063 18322.19 58.08 52193.90 88888.00 2011-03-04 07:54:15.907 063 18322.26 57.98 52193.95 88888.00 2011-03-04 07:54:16.407 063 18322.31 58.03 52193.91 88888.00 2011-03-04 07:54:16.907 063 18322.62 58.08 52193.91 88888.00 2011-03-04 07:54:17.407 063 18322.75 58.05 52193.99 88888.00 2011-03-04 07:54:17.907 063 18322.38 58.09 52193.96 88888.00 2011-03-04 07:54:18.407 063 18322.24 58.12 52193.98 88888.00 2011-03-04 07:54:18.907 063 18322.22 58.11 52193.92 88888.00 2011-03-04 07:54:19.407 063 18322.27 58.11 52193.92 88888.00 2011-03-04 07:54:19.907 063 18322.22 58.15 52193.91 88888.00 2011-03-04 07:54:20.407 063 18322.36 58.18 52193.97 88888.00 2011-03-04 07:54:20.907 063 18322.29 58.20 52193.88 88888.00 2011-03-04 07:54:21.407 063 18322.31 58.20 52193.90 88888.00 2011-03-04 07:54:21.907 063 18322.38 58.11 52193.99 88888.00 2011-03-04 07:54:22.407 063 18322.74 58.10 52194.06 88888.00 2011-03-04 07:54:22.907 063 18322.94 58.10 52194.02 88888.00 2011-03-04 07:54:23.407 063 18322.91 58.15 52194.13 88888.00 2011-03-04 07:54:23.907 063 18322.58 58.09 52194.10 88888.00 2011-03-04 07:54:24.407 063 18322.31 58.15 52193.95 88888.00 2011-03-04 07:54:24.907 063 18322.35 58.18 52193.97 88888.00 2011-03-04 07:54:25.407 063 18322.69 58.10 52193.98 88888.00 2011-03-04 07:54:25.907 063 18322.87 58.14 52193.98 88888.00 2011-03-04 07:54:26.407 063 18322.89 58.14 52193.97 88888.00 2011-03-04 07:54:26.907 063 18322.94 58.13 52193.98 88888.00 2011-03-04 07:54:27.407 063 18322.71 58.09 52194.12 88888.00 2011-03-04 07:54:27.907 063 18322.64 58.06 52194.21 88888.00 2011-03-04 07:54:28.407 063 18322.57 58.02 52194.09 88888.00 2011-03-04 07:54:28.907 063 18322.76 58.11 52193.96 88888.00 2011-03-04 07:54:29.407 063 18323.07 58.13 52193.99 88888.00 2011-03-04 07:54:29.907 063 18322.71 58.11 52194.20 88888.00 2011-03-04 07:54:30.407 063 18322.51 58.14 52194.17 88888.00 2011-03-04 07:54:30.907 063 18322.49 58.16 52194.08 88888.00 2011-03-04 07:54:31.407 063 18322.40 58.13 52194.15 88888.00 2011-03-04 07:54:31.907 063 18322.47 58.08 52194.22 88888.00 2011-03-04 07:54:32.407 063 18322.46 58.10 52194.18 88888.00 2011-03-04 07:54:32.907 063 18322.35 58.10 52194.11 88888.00 2011-03-04 07:54:33.407 063 18322.32 58.19 52194.07 88888.00 2011-03-04 07:54:33.907 063 18322.37 58.15 52194.06 88888.00 2011-03-04 07:54:34.407 063 18322.62 58.09 52194.06 88888.00 2011-03-04 07:54:34.907 063 18322.68 58.10 52194.05 88888.00 2011-03-04 07:54:35.407 063 18322.59 58.16 52193.97 88888.00 2011-03-04 07:54:35.907 063 18322.76 58.10 52193.99 88888.00 2011-03-04 07:54:36.407 063 18322.84 58.00 52194.01 88888.00 2011-03-04 07:54:36.907 063 18322.74 57.88 52194.06 88888.00 2011-03-04 07:54:37.407 063 18322.63 57.94 52194.10 88888.00 2011-03-04 07:54:37.907 063 18322.67 57.96 52194.14 88888.00 2011-03-04 07:54:38.407 063 18322.84 57.88 52194.18 88888.00 2011-03-04 07:54:38.907 063 18322.59 57.86 52194.15 88888.00 2011-03-04 07:54:39.407 063 18322.52 57.92 52194.20 88888.00 2011-03-04 07:54:39.907 063 18322.79 57.89 52194.11 88888.00 2011-03-04 07:54:40.407 063 18322.64 57.88 52194.12 88888.00 2011-03-04 07:54:40.907 063 18322.43 57.84 52194.09 88888.00 2011-03-04 07:54:41.407 063 18322.49 57.84 52194.15 88888.00 2011-03-04 07:54:41.907 063 18322.42 57.90 52194.18 88888.00 2011-03-04 07:54:42.407 063 18322.44 58.00 52194.15 88888.00 2011-03-04 07:54:42.907 063 18322.55 57.96 52194.11 88888.00 2011-03-04 07:54:43.407 063 18322.44 57.81 52194.13 88888.00 2011-03-04 07:54:43.907 063 18322.32 57.78 52194.01 88888.00 2011-03-04 07:54:44.407 063 18322.27 57.80 52193.99 88888.00 2011-03-04 07:54:44.907 063 18322.30 57.79 52193.97 88888.00 2011-03-04 07:54:45.407 063 18322.31 57.76 52194.01 88888.00 2011-03-04 07:54:45.907 063 18322.38 57.75 52194.20 88888.00 2011-03-04 07:54:46.407 063 18322.39 57.76 52194.25 88888.00 2011-03-04 07:54:46.907 063 18322.40 57.87 52194.17 88888.00 2011-03-04 07:54:47.407 063 18322.58 57.86 52194.22 88888.00 2011-03-04 07:54:47.907 063 18322.47 57.87 52194.21 88888.00 2011-03-04 07:54:48.407 063 18322.38 57.85 52194.22 88888.00 2011-03-04 07:54:48.907 063 18322.62 57.86 52194.22 88888.00 2011-03-04 07:54:49.407 063 18322.89 57.86 52194.32 88888.00 2011-03-04 07:54:49.907 063 18322.89 57.82 52194.34 88888.00 2011-03-04 07:54:50.407 063 18322.91 57.78 52194.28 88888.00 2011-03-04 07:54:50.907 063 18322.67 57.78 52194.26 88888.00 2011-03-04 07:54:51.407 063 18322.52 57.82 52194.21 88888.00 2011-03-04 07:54:51.907 063 18322.47 57.78 52194.18 88888.00 2011-03-04 07:54:52.407 063 18322.29 57.66 52194.24 88888.00 2011-03-04 07:54:52.907 063 18322.27 57.66 52194.22 88888.00 2011-03-04 07:54:53.407 063 18322.39 57.77 52194.26 88888.00 2011-03-04 07:54:53.907 063 18322.78 57.74 52194.28 88888.00 2011-03-04 07:54:54.407 063 18322.72 57.75 52194.32 88888.00 2011-03-04 07:54:54.907 063 18322.41 57.80 52194.22 88888.00 2011-03-04 07:54:55.407 063 18322.42 57.79 52194.26 88888.00 2011-03-04 07:54:55.907 063 18322.79 57.75 52194.30 88888.00 2011-03-04 07:54:56.407 063 18322.63 57.75 52194.41 88888.00 2011-03-04 07:54:56.907 063 18322.48 57.64 52194.42 88888.00 2011-03-04 07:54:57.407 063 18322.46 57.66 52194.40 88888.00 2011-03-04 07:54:57.907 063 18322.49 57.70 52194.34 88888.00 2011-03-04 07:54:58.407 063 18322.51 57.78 52194.42 88888.00 2011-03-04 07:54:58.907 063 18322.54 57.78 52194.49 88888.00 2011-03-04 07:54:59.407 063 18322.72 57.71 52194.47 88888.00 2011-03-04 07:54:59.907 063 18322.58 57.74 52194.48 88888.00 2011-03-04 07:55:00.407 063 18322.41 57.72 52194.47 88888.00 2011-03-04 07:55:00.907 063 18322.55 57.71 52194.41 88888.00 2011-03-04 07:55:01.407 063 18322.80 57.68 52194.48 88888.00 2011-03-04 07:55:01.907 063 18322.49 57.64 52194.55 88888.00 2011-03-04 07:55:02.407 063 18322.49 57.61 52194.50 88888.00 2011-03-04 07:55:02.907 063 18322.76 57.61 52194.43 88888.00 2011-03-04 07:55:03.407 063 18323.00 57.58 52194.60 88888.00 2011-03-04 07:55:03.907 063 18323.09 57.56 52194.71 88888.00 2011-03-04 07:55:04.407 063 18323.02 57.59 52194.71 88888.00 2011-03-04 07:55:04.907 063 18322.78 57.71 52194.63 88888.00 2011-03-04 07:55:05.407 063 18322.39 57.73 52194.60 88888.00 2011-03-04 07:55:05.907 063 18322.36 57.76 52194.60 88888.00 2011-03-04 07:55:06.407 063 18322.38 57.77 52194.43 88888.00 2011-03-04 07:55:06.907 063 18322.40 57.75 52194.45 88888.00 2011-03-04 07:55:07.407 063 18322.40 57.74 52194.48 88888.00 2011-03-04 07:55:07.907 063 18322.48 57.68 52194.48 88888.00 2011-03-04 07:55:08.407 063 18322.78 57.67 52194.48 88888.00 2011-03-04 07:55:08.907 063 18322.64 57.64 52194.54 88888.00 2011-03-04 07:55:09.407 063 18322.69 57.67 52194.58 88888.00 2011-03-04 07:55:09.907 063 18322.50 57.76 52194.63 88888.00 2011-03-04 07:55:10.407 063 18322.42 57.73 52194.60 88888.00 2011-03-04 07:55:10.907 063 18322.49 57.72 52194.63 88888.00 2011-03-04 07:55:11.407 063 18322.71 57.78 52194.65 88888.00 2011-03-04 07:55:11.907 063 18322.71 57.75 52194.70 88888.00 2011-03-04 07:55:12.407 063 18322.63 57.74 52194.75 88888.00 2011-03-04 07:55:12.907 063 18322.71 57.80 52194.70 88888.00 2011-03-04 07:55:13.407 063 18322.76 57.79 52194.73 88888.00 2011-03-04 07:55:13.907 063 18322.86 57.86 52194.69 88888.00 2011-03-04 07:55:14.407 063 18322.87 57.87 52194.60 88888.00 2011-03-04 07:55:14.907 063 18322.62 57.77 52194.50 88888.00 2011-03-04 07:55:15.407 063 18322.40 57.77 52194.41 88888.00 2011-03-04 07:55:15.907 063 18322.39 57.73 52194.43 88888.00 2011-03-04 07:55:16.407 063 18322.49 57.72 52194.48 88888.00 2011-03-04 07:55:16.907 063 18322.40 57.84 52194.54 88888.00 2011-03-04 07:55:17.407 063 18322.29 57.95 52194.59 88888.00 2011-03-04 07:55:17.907 063 18322.43 58.04 52194.65 88888.00 2011-03-04 07:55:18.407 063 18322.43 58.00 52194.55 88888.00 2011-03-04 07:55:18.907 063 18322.42 57.92 52194.56 88888.00 2011-03-04 07:55:19.407 063 18322.42 57.87 52194.61 88888.00 2011-03-04 07:55:19.907 063 18322.41 57.89 52194.59 88888.00 2011-03-04 07:55:20.407 063 18322.43 57.88 52194.57 88888.00 2011-03-04 07:55:20.907 063 18322.59 57.85 52194.59 88888.00 2011-03-04 07:55:21.407 063 18322.55 57.85 52194.64 88888.00 2011-03-04 07:55:21.907 063 18322.44 57.80 52194.64 88888.00 2011-03-04 07:55:22.407 063 18322.48 57.75 52194.66 88888.00 2011-03-04 07:55:22.907 063 18322.49 57.78 52194.68 88888.00 2011-03-04 07:55:23.407 063 18322.42 57.87 52194.66 88888.00 2011-03-04 07:55:23.907 063 18322.57 57.86 52194.69 88888.00 2011-03-04 07:55:24.407 063 18322.76 57.84 52194.79 88888.00 2011-03-04 07:55:24.907 063 18322.64 57.85 52194.84 88888.00 2011-03-04 07:55:25.407 063 18322.62 57.80 52194.83 88888.00 2011-03-04 07:55:25.907 063 18322.79 57.78 52194.83 88888.00 2011-03-04 07:55:26.407 063 18322.80 57.77 52194.90 88888.00 2011-03-04 07:55:26.907 063 18323.16 57.75 52194.87 88888.00 2011-03-04 07:55:27.407 063 18323.24 57.69 52194.92 88888.00 2011-03-04 07:55:27.907 063 18323.15 57.77 52194.89 88888.00 2011-03-04 07:55:28.407 063 18323.11 57.84 52194.90 88888.00 2011-03-04 07:55:28.907 063 18323.02 57.86 52194.88 88888.00 2011-03-04 07:55:29.407 063 18323.07 57.81 52194.93 88888.00 2011-03-04 07:55:29.907 063 18323.06 57.76 52194.95 88888.00 2011-03-04 07:55:30.407 063 18323.11 57.73 52194.98 88888.00 2011-03-04 07:55:30.907 063 18322.79 57.73 52194.95 88888.00 2011-03-04 07:55:31.407 063 18322.63 57.77 52194.92 88888.00 2011-03-04 07:55:31.907 063 18322.62 57.78 52194.87 88888.00 2011-03-04 07:55:32.407 063 18322.72 57.81 52194.79 88888.00 2011-03-04 07:55:32.907 063 18323.15 57.76 52194.92 88888.00 2011-03-04 07:55:33.407 063 18323.08 57.81 52195.01 88888.00 2011-03-04 07:55:33.907 063 18322.73 57.91 52194.93 88888.00 2011-03-04 07:55:34.407 063 18322.80 57.87 52194.81 88888.00 2011-03-04 07:55:34.907 063 18322.73 57.91 52194.84 88888.00 2011-03-04 07:55:35.407 063 18322.65 57.87 52194.91 88888.00 2011-03-04 07:55:35.907 063 18322.68 57.92 52194.81 88888.00 2011-03-04 07:55:36.407 063 18322.62 58.00 52194.86 88888.00 2011-03-04 07:55:36.907 063 18322.67 57.94 52194.79 88888.00 2011-03-04 07:55:37.407 063 18322.61 57.91 52194.76 88888.00 2011-03-04 07:55:37.907 063 18322.60 57.93 52194.81 88888.00 2011-03-04 07:55:38.407 063 18322.61 58.01 52194.84 88888.00 2011-03-04 07:55:38.907 063 18322.63 57.96 52194.82 88888.00 2011-03-04 07:55:39.407 063 18322.72 57.88 52194.72 88888.00 2011-03-04 07:55:39.907 063 18323.18 57.96 52194.76 88888.00 2011-03-04 07:55:40.407 063 18323.17 57.95 52194.84 88888.00 2011-03-04 07:55:40.907 063 18322.91 57.93 52194.90 88888.00 2011-03-04 07:55:41.407 063 18322.85 57.95 52194.79 88888.00 2011-03-04 07:55:41.907 063 18322.82 57.92 52194.79 88888.00 2011-03-04 07:55:42.407 063 18322.73 57.90 52194.76 88888.00 2011-03-04 07:55:42.907 063 18322.68 57.89 52194.88 88888.00 2011-03-04 07:55:43.407 063 18322.71 57.95 52194.92 88888.00 2011-03-04 07:55:43.907 063 18322.76 57.98 52194.83 88888.00 2011-03-04 07:55:44.407 063 18322.76 58.06 52194.87 88888.00 2011-03-04 07:55:44.907 063 18323.11 58.02 52194.96 88888.00 2011-03-04 07:55:45.407 063 18323.23 57.99 52194.92 88888.00 2011-03-04 07:55:45.907 063 18323.20 58.06 52194.95 88888.00 2011-03-04 07:55:46.407 063 18323.20 58.06 52194.93 88888.00 2011-03-04 07:55:46.907 063 18323.20 58.01 52194.82 88888.00 2011-03-04 07:55:47.407 063 18323.01 57.94 52194.96 88888.00 2011-03-04 07:55:47.907 063 18322.71 57.89 52195.17 88888.00 2011-03-04 07:55:48.407 063 18322.69 57.80 52195.14 88888.00 2011-03-04 07:55:48.907 063 18322.75 57.76 52194.93 88888.00 2011-03-04 07:55:49.407 063 18322.81 57.77 52194.89 88888.00 2011-03-04 07:55:49.907 063 18322.67 57.86 52194.94 88888.00 2011-03-04 07:55:50.407 063 18322.76 57.79 52194.90 88888.00 2011-03-04 07:55:50.907 063 18323.19 57.72 52194.89 88888.00 2011-03-04 07:55:51.407 063 18323.12 57.74 52194.93 88888.00 2011-03-04 07:55:51.907 063 18322.75 57.78 52194.83 88888.00 2011-03-04 07:55:52.407 063 18322.67 57.86 52194.67 88888.00 2011-03-04 07:55:52.907 063 18322.76 57.86 52194.73 88888.00 2011-03-04 07:55:53.404 063 18322.79 57.86 52194.98 88888.00 2011-03-04 07:55:53.904 063 18322.85 57.86 52195.03 88888.00 2011-03-04 07:55:54.404 063 18323.15 57.77 52194.98 88888.00 2011-03-04 07:55:54.904 063 18323.40 57.77 52194.99 88888.00 2011-03-04 07:55:55.404 063 18323.29 57.78 52195.00 88888.00 2011-03-04 07:55:55.904 063 18322.87 57.75 52195.04 88888.00 2011-03-04 07:55:56.404 063 18322.71 57.81 52195.14 88888.00 2011-03-04 07:55:56.904 063 18322.84 57.77 52195.12 88888.00 2011-03-04 07:55:57.404 063 18323.15 57.71 52195.02 88888.00 2011-03-04 07:55:57.904 063 18323.33 57.65 52194.91 88888.00 2011-03-04 07:55:58.404 063 18323.38 57.67 52194.91 88888.00 2011-03-04 07:55:58.904 063 18323.12 57.58 52194.98 88888.00 2011-03-04 07:55:59.404 063 18322.80 57.46 52195.11 88888.00 2011-03-04 07:55:59.904 063 18322.82 57.47 52195.13 88888.00 2011-03-04 07:56:00.404 063 18322.75 57.53 52195.21 88888.00 2011-03-04 07:56:00.904 063 18322.78 57.56 52195.23 88888.00 2011-03-04 07:56:01.404 063 18322.75 57.57 52195.19 88888.00 2011-03-04 07:56:01.904 063 18322.78 57.59 52195.06 88888.00 2011-03-04 07:56:02.404 063 18322.71 57.61 52194.99 88888.00 2011-03-04 07:56:02.904 063 18322.73 57.65 52195.10 88888.00 2011-03-04 07:56:03.404 063 18322.94 57.57 52195.08 88888.00 2011-03-04 07:56:03.904 063 18323.26 57.55 52195.17 88888.00 2011-03-04 07:56:04.404 063 18323.02 57.48 52195.08 88888.00 2011-03-04 07:56:04.904 063 18322.80 57.46 52195.02 88888.00 2011-03-04 07:56:05.404 063 18322.69 57.48 52195.06 88888.00 2011-03-04 07:56:05.904 063 18322.72 57.47 52195.16 88888.00 2011-03-04 07:56:06.404 063 18322.71 57.36 52195.08 88888.00 2011-03-04 07:56:06.904 063 18322.79 57.36 52194.95 88888.00 2011-03-04 07:56:07.404 063 18322.68 57.41 52195.15 88888.00 2011-03-04 07:56:07.904 063 18322.67 57.38 52195.19 88888.00 2011-03-04 07:56:08.404 063 18322.67 57.32 52195.27 88888.00 2011-03-04 07:56:08.904 063 18322.68 57.35 52195.22 88888.00 2011-03-04 07:56:09.404 063 18322.84 57.31 52195.10 88888.00 2011-03-04 07:56:09.904 063 18322.70 57.33 52195.05 88888.00 2011-03-04 07:56:10.404 063 18322.69 57.35 52195.13 88888.00 2011-03-04 07:56:10.904 063 18322.69 57.29 52195.11 88888.00 2011-03-04 07:56:11.404 063 18322.67 57.27 52195.13 88888.00 2011-03-04 07:56:11.904 063 18322.70 57.33 52195.15 88888.00 2011-03-04 07:56:12.404 063 18322.62 57.36 52195.03 88888.00 2011-03-04 07:56:12.904 063 18322.62 57.31 52195.11 88888.00 2011-03-04 07:56:13.404 063 18322.89 57.25 52195.13 88888.00 2011-03-04 07:56:13.904 063 18323.07 57.21 52195.27 88888.00 2011-03-04 07:56:14.404 063 18322.78 57.22 52195.33 88888.00 2011-03-04 07:56:14.904 063 18322.70 57.20 52195.25 88888.00 2011-03-04 07:56:15.404 063 18322.70 57.16 52195.19 88888.00 2011-03-04 07:56:15.904 063 18322.58 57.18 52195.13 88888.00 2011-03-04 07:56:16.404 063 18322.69 57.13 52195.08 88888.00 2011-03-04 07:56:16.904 063 18322.69 57.10 52195.18 88888.00 2011-03-04 07:56:17.404 063 18322.75 57.26 52195.24 88888.00 2011-03-04 07:56:17.904 063 18322.75 57.27 52195.23 88888.00 2011-03-04 07:56:18.404 063 18323.03 57.16 52195.18 88888.00 2011-03-04 07:56:18.904 063 18322.89 57.04 52195.21 88888.00 2011-03-04 07:56:19.404 063 18322.75 57.12 52195.29 88888.00 2011-03-04 07:56:19.904 063 18322.93 57.21 52195.15 88888.00 2011-03-04 07:56:20.404 063 18323.06 57.21 52195.23 88888.00 2011-03-04 07:56:20.904 063 18322.96 57.18 52195.44 88888.00 2011-03-04 07:56:21.404 063 18323.08 57.18 52195.42 88888.00 2011-03-04 07:56:21.904 063 18322.87 57.01 52195.44 88888.00 2011-03-04 07:56:22.404 063 18322.98 57.04 52195.48 88888.00 2011-03-04 07:56:22.904 063 18323.25 57.18 52195.47 88888.00 2011-03-04 07:56:23.404 063 18323.30 57.22 52195.42 88888.00 2011-03-04 07:56:23.904 063 18323.24 57.18 52195.41 88888.00 2011-03-04 07:56:24.404 063 18322.89 57.25 52195.45 88888.00 2011-03-04 07:56:24.904 063 18322.84 57.22 52195.49 88888.00 2011-03-04 07:56:25.404 063 18322.95 57.19 52195.46 88888.00 2011-03-04 07:56:25.904 063 18322.84 57.13 52195.58 88888.00 2011-03-04 07:56:26.404 063 18322.69 57.06 52195.64 88888.00 2011-03-04 07:56:26.904 063 18322.68 57.05 52195.47 88888.00 2011-03-04 07:56:27.404 063 18322.81 57.06 52195.53 88888.00 2011-03-04 07:56:27.904 063 18323.06 57.11 52195.58 88888.00 2011-03-04 07:56:28.404 063 18323.07 57.05 52195.65 88888.00 2011-03-04 07:56:28.904 063 18323.11 57.09 52195.62 88888.00 2011-03-04 07:56:29.404 063 18323.20 57.12 52195.62 88888.00 2011-03-04 07:56:29.904 063 18323.27 57.15 52195.56 88888.00 2011-03-04 07:56:30.404 063 18323.25 57.11 52195.56 88888.00 2011-03-04 07:56:30.904 063 18323.19 57.14 52195.65 88888.00 2011-03-04 07:56:31.404 063 18323.25 57.16 52195.66 88888.00 2011-03-04 07:56:31.904 063 18323.23 57.10 52195.66 88888.00 2011-03-04 07:56:32.404 063 18323.07 57.10 52195.66 88888.00 2011-03-04 07:56:32.904 063 18322.79 57.14 52195.74 88888.00 2011-03-04 07:56:33.404 063 18322.76 57.18 52195.72 88888.00 2011-03-04 07:56:33.904 063 18322.71 57.13 52195.75 88888.00 2011-03-04 07:56:34.404 063 18322.72 57.05 52195.79 88888.00 2011-03-04 07:56:34.904 063 18322.69 57.08 52195.86 88888.00 2011-03-04 07:56:35.404 063 18322.79 57.12 52195.87 88888.00 2011-03-04 07:56:35.904 063 18323.01 57.00 52195.84 88888.00 2011-03-04 07:56:36.404 063 18322.90 56.98 52195.82 88888.00 2011-03-04 07:56:36.904 063 18322.67 57.06 52195.73 88888.00 2011-03-04 07:56:37.404 063 18322.61 57.05 52195.89 88888.00 2011-03-04 07:56:37.904 063 18323.01 57.00 52195.98 88888.00 2011-03-04 07:56:38.404 063 18323.28 56.98 52195.93 88888.00 2011-03-04 07:56:38.904 063 18323.36 57.04 52195.84 88888.00 2011-03-04 07:56:39.404 063 18323.23 56.96 52195.74 88888.00 2011-03-04 07:56:39.904 063 18323.18 56.95 52195.74 88888.00 2011-03-04 07:56:40.404 063 18323.20 57.05 52195.74 88888.00 2011-03-04 07:56:40.904 063 18323.25 57.06 52195.80 88888.00 2011-03-04 07:56:41.404 063 18323.22 57.06 52195.84 88888.00 2011-03-04 07:56:41.904 063 18322.87 57.10 52195.73 88888.00 2011-03-04 07:56:42.404 063 18322.89 57.15 52195.68 88888.00 2011-03-04 07:56:42.904 063 18322.68 57.09 52195.76 88888.00 2011-03-04 07:56:43.404 063 18322.84 57.11 52195.86 88888.00 2011-03-04 07:56:43.904 063 18322.97 57.09 52195.79 88888.00 2011-03-04 07:56:44.404 063 18323.19 57.03 52195.66 88888.00 2011-03-04 07:56:44.904 063 18323.17 57.06 52195.63 88888.00 2011-03-04 07:56:45.404 063 18322.85 56.99 52195.69 88888.00 2011-03-04 07:56:45.904 063 18322.64 57.02 52195.63 88888.00 2011-03-04 07:56:46.404 063 18322.57 57.10 52195.64 88888.00 2011-03-04 07:56:46.904 063 18322.58 57.03 52195.65 88888.00 2011-03-04 07:56:47.404 063 18322.64 56.98 52195.69 88888.00 2011-03-04 07:56:47.904 063 18322.80 57.03 52195.75 88888.00 2011-03-04 07:56:48.404 063 18322.67 56.99 52195.70 88888.00 2011-03-04 07:56:48.904 063 18322.61 56.95 52195.70 88888.00 2011-03-04 07:56:49.404 063 18322.53 57.02 52195.70 88888.00 2011-03-04 07:56:49.904 063 18322.58 56.97 52195.70 88888.00 2011-03-04 07:56:50.404 063 18322.62 56.97 52195.69 88888.00 2011-03-04 07:56:50.904 063 18322.92 57.03 52195.66 88888.00 2011-03-04 07:56:51.404 063 18322.85 57.08 52195.69 88888.00 2011-03-04 07:56:51.904 063 18322.65 57.07 52195.80 88888.00 2011-03-04 07:56:52.404 063 18322.69 57.08 52195.79 88888.00 2011-03-04 07:56:52.904 063 18323.17 57.03 52195.74 88888.00 2011-03-04 07:56:53.404 063 18323.28 57.00 52195.64 88888.00 2011-03-04 07:56:53.904 063 18323.28 57.06 52195.53 88888.00 2011-03-04 07:56:54.404 063 18323.28 57.03 52195.63 88888.00 2011-03-04 07:56:54.904 063 18322.97 57.07 52195.83 88888.00 2011-03-04 07:56:55.404 063 18322.74 57.12 52195.84 88888.00 2011-03-04 07:56:55.904 063 18322.87 56.95 52195.82 88888.00 2011-03-04 07:56:56.404 063 18322.95 56.88 52195.84 88888.00 2011-03-04 07:56:56.904 063 18323.26 56.87 52195.92 88888.00 2011-03-04 07:56:57.404 063 18323.30 56.90 52195.95 88888.00 2011-03-04 07:56:57.904 063 18322.98 56.89 52195.98 88888.00 2011-03-04 07:56:58.404 063 18323.11 56.91 52195.88 88888.00 2011-03-04 07:56:58.904 063 18323.16 56.91 52195.76 88888.00 2011-03-04 07:56:59.404 063 18323.08 56.75 52195.87 88888.00 2011-03-04 07:56:59.904 063 18322.62 56.72 52195.82 88888.00 2011-03-04 07:57:00.404 063 18322.51 56.75 52195.83 88888.00 2011-03-04 07:57:00.904 063 18322.59 56.86 52195.73 88888.00 2011-03-04 07:57:01.404 063 18322.59 56.92 52195.73 88888.00 2011-03-04 07:57:01.904 063 18322.59 56.81 52195.57 88888.00 2011-03-04 07:57:02.404 063 18322.62 56.74 52195.44 88888.00 2011-03-04 07:57:02.904 063 18322.83 56.62 52195.50 88888.00 2011-03-04 07:57:03.404 063 18323.01 56.57 52195.60 88888.00 2011-03-04 07:57:03.904 063 18323.06 56.64 52195.68 88888.00 2011-03-04 07:57:04.404 063 18323.01 56.57 52195.74 88888.00 2011-03-04 07:57:04.904 063 18322.82 56.58 52195.70 88888.00 2011-03-04 07:57:05.404 063 18322.57 56.65 52195.73 88888.00 2011-03-04 07:57:05.904 063 18322.57 56.61 52195.68 88888.00 2011-03-04 07:57:06.404 063 18322.74 56.49 52195.64 88888.00 2011-03-04 07:57:06.904 063 18323.02 56.49 52195.65 88888.00 2011-03-04 07:57:07.404 063 18322.72 56.51 52195.58 88888.00 2011-03-04 07:57:07.904 063 18322.61 56.49 52195.52 88888.00 2011-03-04 07:57:08.404 063 18322.59 56.43 52195.52 88888.00 2011-03-04 07:57:08.904 063 18322.58 56.39 52195.54 88888.00 2011-03-04 07:57:09.404 063 18322.53 56.48 52195.59 88888.00 2011-03-04 07:57:09.904 063 18322.42 56.45 52195.52 88888.00 2011-03-04 07:57:10.404 063 18322.50 56.44 52195.50 88888.00 2011-03-04 07:57:10.904 063 18322.95 56.44 52195.51 88888.00 2011-03-04 07:57:11.404 063 18323.14 56.38 52195.56 88888.00 2011-03-04 07:57:11.904 063 18323.14 56.44 52195.62 88888.00 2011-03-04 07:57:12.404 063 18322.81 56.42 52195.62 88888.00 2011-03-04 07:57:12.904 063 18322.44 56.41 52195.49 88888.00 2011-03-04 07:57:13.404 063 18322.42 56.41 52195.45 88888.00 2011-03-04 07:57:13.904 063 18322.46 56.38 52195.44 88888.00 2011-03-04 07:57:14.404 063 18322.43 56.43 52195.51 88888.00 2011-03-04 07:57:14.904 063 18322.37 56.42 52195.58 88888.00 2011-03-04 07:57:15.404 063 18322.43 56.45 52195.58 88888.00 2011-03-04 07:57:15.904 063 18322.46 56.51 52195.63 88888.00 2011-03-04 07:57:16.404 063 18322.32 56.47 52195.73 88888.00 2011-03-04 07:57:16.904 063 18322.26 56.39 52195.66 88888.00 2011-03-04 07:57:17.404 063 18322.26 56.33 52195.51 88888.00 2011-03-04 07:57:17.904 063 18322.17 56.30 52195.49 88888.00 2011-03-04 07:57:18.404 063 18322.21 56.30 52195.46 88888.00 2011-03-04 07:57:18.904 063 18322.21 56.29 52195.45 88888.00 2011-03-04 07:57:19.404 063 18322.28 56.26 52195.49 88888.00 2011-03-04 07:57:19.904 063 18322.67 56.26 52195.54 88888.00 2011-03-04 07:57:20.404 063 18322.70 56.25 52195.62 88888.00 2011-03-04 07:57:20.904 063 18322.58 56.25 52195.74 88888.00 2011-03-04 07:57:21.404 063 18322.42 56.34 52195.89 88888.00 2011-03-04 07:57:21.904 063 18322.61 56.37 52195.82 88888.00 2011-03-04 07:57:22.404 063 18322.58 56.33 52195.74 88888.00 2011-03-04 07:57:22.904 063 18322.26 56.31 52195.70 88888.00 2011-03-04 07:57:23.404 063 18322.21 56.36 52195.64 88888.00 2011-03-04 07:57:23.904 063 18322.19 56.36 52195.66 88888.00 2011-03-04 07:57:24.404 063 18322.20 56.37 52195.74 88888.00 2011-03-04 07:57:24.904 063 18322.22 56.39 52195.70 88888.00 2011-03-04 07:57:25.404 063 18322.58 56.33 52195.70 88888.00 2011-03-04 07:57:25.904 063 18322.60 56.18 52195.82 88888.00 2011-03-04 07:57:26.404 063 18322.53 56.15 52195.79 88888.00 2011-03-04 07:57:26.904 063 18322.37 56.21 52195.70 88888.00 2011-03-04 07:57:27.404 063 18322.29 56.25 52195.65 88888.00 2011-03-04 07:57:27.904 063 18322.26 56.30 52195.80 88888.00 2011-03-04 07:57:28.404 063 18322.17 56.36 52195.76 88888.00 2011-03-04 07:57:28.904 063 18322.22 56.30 52195.80 88888.00 2011-03-04 07:57:29.404 063 18322.54 56.22 52195.82 88888.00 2011-03-04 07:57:29.904 063 18322.84 56.23 52195.84 88888.00 2011-03-04 07:57:30.404 063 18322.84 56.28 52195.89 88888.00 2011-03-04 07:57:30.904 063 18322.59 56.26 52196.00 88888.00 2011-03-04 07:57:31.404 063 18322.25 56.32 52195.94 88888.00 2011-03-04 07:57:31.904 063 18322.21 56.28 52195.77 88888.00 2011-03-04 07:57:32.404 063 18322.49 56.30 52195.75 88888.00 2011-03-04 07:57:32.904 063 18322.22 56.30 52195.77 88888.00 2011-03-04 07:57:33.404 063 18322.26 56.33 52195.80 88888.00 2011-03-04 07:57:33.904 063 18321.98 56.30 52195.72 88888.00 2011-03-04 07:57:34.404 063 18322.05 56.24 52195.77 88888.00 2011-03-04 07:57:34.904 063 18322.09 56.21 52195.75 88888.00 2011-03-04 07:57:35.404 063 18322.00 56.18 52195.81 88888.00 2011-03-04 07:57:35.904 063 18321.92 56.22 52195.75 88888.00 2011-03-04 07:57:36.404 063 18321.95 56.28 52195.77 88888.00 2011-03-04 07:57:36.904 063 18322.11 56.21 52195.83 88888.00 2011-03-04 07:57:37.404 063 18322.28 56.10 52195.87 88888.00 2011-03-04 07:57:37.904 063 18322.17 56.09 52195.85 88888.00 2011-03-04 07:57:38.404 063 18322.24 56.08 52195.87 88888.00 2011-03-04 07:57:38.904 063 18322.26 56.12 52195.85 88888.00 2011-03-04 07:57:39.404 063 18322.46 56.09 52195.92 88888.00 2011-03-04 07:57:39.904 063 18322.90 56.08 52195.83 88888.00 2011-03-04 07:57:40.404 063 18322.80 56.12 52195.83 88888.00 2011-03-04 07:57:40.904 063 18322.54 56.14 52195.86 88888.00 2011-03-04 07:57:41.404 063 18322.26 56.12 52195.82 88888.00 2011-03-04 07:57:41.904 063 18322.08 56.15 52195.64 88888.00 2011-03-04 07:57:42.404 063 18322.11 56.13 52195.65 88888.00 2011-03-04 07:57:42.904 063 18322.28 56.12 52195.65 88888.00 2011-03-04 07:57:43.404 063 18322.20 56.08 52195.70 88888.00 2011-03-04 07:57:43.904 063 18322.67 56.07 52195.74 88888.00 2011-03-04 07:57:44.404 063 18322.58 56.10 52195.80 88888.00 2011-03-04 07:57:44.904 063 18322.47 56.11 52195.87 88888.00 2011-03-04 07:57:45.404 063 18322.49 56.18 52195.87 88888.00 2011-03-04 07:57:45.904 063 18322.50 56.16 52195.92 88888.00 2011-03-04 07:57:46.404 063 18322.50 56.11 52195.92 88888.00 2011-03-04 07:57:46.904 063 18322.33 56.14 52195.93 88888.00 2011-03-04 07:57:47.404 063 18322.31 56.10 52195.88 88888.00 2011-03-04 07:57:47.904 063 18322.58 56.11 52195.87 88888.00 2011-03-04 07:57:48.404 063 18322.40 56.14 52195.88 88888.00 2011-03-04 07:57:48.904 063 18322.38 56.18 52195.91 88888.00 2011-03-04 07:57:49.404 063 18322.51 56.14 52195.89 88888.00 2011-03-04 07:57:49.904 063 18322.50 56.16 52195.91 88888.00 2011-03-04 07:57:50.404 063 18322.26 56.12 52195.91 88888.00 2011-03-04 07:57:50.904 063 18322.22 56.13 52196.00 88888.00 2011-03-04 07:57:51.404 063 18322.22 56.12 52196.03 88888.00 2011-03-04 07:57:51.904 063 18322.38 56.18 52195.84 88888.00 2011-03-04 07:57:52.404 063 18322.73 56.23 52195.93 88888.00 2011-03-04 07:57:52.904 063 18322.42 56.18 52196.09 88888.00 2011-03-04 07:57:53.404 063 18322.18 56.23 52196.09 88888.00 2011-03-04 07:57:53.904 063 18322.24 56.21 52196.04 88888.00 2011-03-04 07:57:54.404 063 18322.22 56.24 52195.96 88888.00 2011-03-04 07:57:54.904 063 18322.19 56.24 52196.03 88888.00 2011-03-04 07:57:55.404 063 18322.17 56.15 52196.05 88888.00 2011-03-04 07:57:55.904 063 18322.10 56.16 52196.11 88888.00 2011-03-04 07:57:56.404 063 18322.10 56.21 52196.10 88888.00 2011-03-04 07:57:56.904 063 18322.17 56.22 52196.16 88888.00 2011-03-04 07:57:57.404 063 18322.42 56.08 52196.14 88888.00 2011-03-04 07:57:57.904 063 18322.74 56.10 52196.10 88888.00 2011-03-04 07:57:58.404 063 18322.87 56.15 52196.11 88888.00 2011-03-04 07:57:58.904 063 18322.81 56.23 52196.05 88888.00 2011-03-04 07:57:59.404 063 18322.72 56.23 52196.08 88888.00 2011-03-04 07:57:59.904 063 18322.83 56.18 52196.10 88888.00 2011-03-04 07:58:00.404 063 18322.75 56.21 52196.08 88888.00 2011-03-04 07:58:00.904 063 18322.74 56.25 52196.12 88888.00 2011-03-04 07:58:01.404 063 18322.86 56.27 52196.16 88888.00 2011-03-04 07:58:01.904 063 18322.75 56.23 52196.12 88888.00 2011-03-04 07:58:02.404 063 18322.72 56.22 52196.17 88888.00 2011-03-04 07:58:02.904 063 18322.86 56.27 52196.24 88888.00 2011-03-04 07:58:03.404 063 18322.84 56.28 52196.21 88888.00 2011-03-04 07:58:03.904 063 18322.81 56.25 52196.14 88888.00 2011-03-04 07:58:04.404 063 18322.83 56.22 52196.21 88888.00 2011-03-04 07:58:04.904 063 18322.91 56.27 52196.24 88888.00 2011-03-04 07:58:05.404 063 18322.85 56.28 52196.26 88888.00 2011-03-04 07:58:05.904 063 18322.86 56.31 52196.32 88888.00 2011-03-04 07:58:06.404 063 18322.55 56.33 52196.41 88888.00 2011-03-04 07:58:06.904 063 18322.36 56.30 52196.40 88888.00 2011-03-04 07:58:07.404 063 18322.33 56.32 52196.37 88888.00 2011-03-04 07:58:07.904 063 18322.37 56.37 52196.49 88888.00 2011-03-04 07:58:08.404 063 18322.42 56.32 52196.53 88888.00 2011-03-04 07:58:08.904 063 18322.38 56.26 52196.50 88888.00 2011-03-04 07:58:09.404 063 18322.36 56.28 52196.45 88888.00 2011-03-04 07:58:09.904 063 18322.36 56.21 52196.43 88888.00 2011-03-04 07:58:10.404 063 18322.28 56.19 52196.41 88888.00 2011-03-04 07:58:10.904 063 18322.21 56.22 52196.37 88888.00 2011-03-04 07:58:11.404 063 18322.25 56.25 52196.46 88888.00 2011-03-04 07:58:11.904 063 18322.35 56.26 52196.51 88888.00 2011-03-04 07:58:12.404 063 18322.28 56.26 52196.53 88888.00 2011-03-04 07:58:12.904 063 18322.60 56.30 52196.52 88888.00 2011-03-04 07:58:13.404 063 18322.83 56.29 52196.42 88888.00 2011-03-04 07:58:13.904 063 18322.54 56.33 52196.43 88888.00 2011-03-04 07:58:14.404 063 18322.40 56.34 52196.43 88888.00 2011-03-04 07:58:14.904 063 18322.38 56.28 52196.45 88888.00 2011-03-04 07:58:15.404 063 18322.38 56.33 52196.50 88888.00 2011-03-04 07:58:15.904 063 18322.41 56.38 52196.45 88888.00 2011-03-04 07:58:16.404 063 18322.70 56.39 52196.46 88888.00 2011-03-04 07:58:16.904 063 18322.62 56.30 52196.53 88888.00 2011-03-04 07:58:17.404 063 18322.70 56.34 52196.53 88888.00 2011-03-04 07:58:17.904 063 18322.50 56.32 52196.39 88888.00 2011-03-04 07:58:18.404 063 18322.42 56.28 52196.29 88888.00 2011-03-04 07:58:18.904 063 18322.46 56.27 52196.31 88888.00 2011-03-04 07:58:19.404 063 18322.49 56.30 52196.37 88888.00 2011-03-04 07:58:19.904 063 18322.52 56.32 52196.45 88888.00 2011-03-04 07:58:20.404 063 18322.67 56.36 52196.41 88888.00 2011-03-04 07:58:20.904 063 18322.62 56.33 52196.35 88888.00 2011-03-04 07:58:21.404 063 18322.61 56.27 52196.28 88888.00 2011-03-04 07:58:21.904 063 18322.96 56.21 52196.30 88888.00 2011-03-04 07:58:22.404 063 18323.16 56.18 52196.31 88888.00 2011-03-04 07:58:22.904 063 18323.18 56.12 52196.27 88888.00 2011-03-04 07:58:23.404 063 18323.22 56.16 52196.27 88888.00 2011-03-04 07:58:23.904 063 18322.86 56.32 52196.34 88888.00 2011-03-04 07:58:24.404 063 18322.54 56.35 52196.28 88888.00 2011-03-04 07:58:24.904 063 18322.78 56.34 52196.30 88888.00 2011-03-04 07:58:25.404 063 18322.97 56.25 52196.23 88888.00 2011-03-04 07:58:25.904 063 18322.68 56.25 52196.20 88888.00 2011-03-04 07:58:26.404 063 18322.49 56.27 52196.17 88888.00 2011-03-04 07:58:26.904 063 18322.37 56.28 52196.17 88888.00 2011-03-04 07:58:27.404 063 18322.28 56.32 52196.14 88888.00 2011-03-04 07:58:27.904 063 18322.44 56.26 52196.10 88888.00 2011-03-04 07:58:28.404 063 18322.43 56.19 52196.11 88888.00 2011-03-04 07:58:28.904 063 18322.43 56.16 52196.23 88888.00 2011-03-04 07:58:29.404 063 18322.47 56.13 52196.38 88888.00 2011-03-04 07:58:29.904 063 18322.35 56.05 52196.42 88888.00 2011-03-04 07:58:30.404 063 18322.48 56.08 52196.37 88888.00 2011-03-04 07:58:30.904 063 18322.84 56.11 52196.34 88888.00 2011-03-04 07:58:31.404 063 18322.92 56.07 52196.34 88888.00 2011-03-04 07:58:31.904 063 18322.59 56.08 52196.31 88888.00 2011-03-04 07:58:32.404 063 18322.50 56.09 52196.19 88888.00 2011-03-04 07:58:32.904 063 18322.51 56.06 52196.21 88888.00 2011-03-04 07:58:33.404 063 18322.52 56.03 52196.29 88888.00 2011-03-04 07:58:33.904 063 18322.48 55.96 52196.27 88888.00 2011-03-04 07:58:34.404 063 18322.57 55.96 52196.35 88888.00 2011-03-04 07:58:34.904 063 18322.75 56.00 52196.28 88888.00 2011-03-04 07:58:35.404 063 18322.58 56.03 52196.41 88888.00 2011-03-04 07:58:35.904 063 18322.54 56.06 52196.40 88888.00 2011-03-04 07:58:36.404 063 18322.89 56.05 52196.50 88888.00 2011-03-04 07:58:36.904 063 18323.06 56.05 52196.53 88888.00 2011-03-04 07:58:37.404 063 18323.11 56.05 52196.49 88888.00 2011-03-04 07:58:37.904 063 18322.73 56.04 52196.33 88888.00 2011-03-04 07:58:38.404 063 18322.49 56.02 52196.39 88888.00 2011-03-04 07:58:38.904 063 18322.50 55.97 52196.31 88888.00 2011-03-04 07:58:39.404 063 18322.53 55.98 52196.38 88888.00 2011-03-04 07:58:39.904 063 18322.55 55.92 52196.45 88888.00 2011-03-04 07:58:40.404 063 18322.65 55.88 52196.52 88888.00 2011-03-04 07:58:40.904 063 18322.59 55.93 52196.53 88888.00 2011-03-04 07:58:41.404 063 18322.76 55.93 52196.52 88888.00 2011-03-04 07:58:41.904 063 18322.71 55.88 52196.49 88888.00 2011-03-04 07:58:42.404 063 18322.47 55.89 52196.43 88888.00 2011-03-04 07:58:42.904 063 18322.32 55.90 52196.38 88888.00 2011-03-04 07:58:43.404 063 18322.55 55.90 52196.43 88888.00 2011-03-04 07:58:43.904 063 18322.96 55.90 52196.45 88888.00 2011-03-04 07:58:44.404 063 18323.00 55.88 52196.45 88888.00 2011-03-04 07:58:44.904 063 18323.07 55.88 52196.51 88888.00 2011-03-04 07:58:45.404 063 18322.90 55.95 52196.38 88888.00 2011-03-04 07:58:45.904 063 18322.89 56.00 52196.34 88888.00 2011-03-04 07:58:46.404 063 18322.60 55.95 52196.45 88888.00 2011-03-04 07:58:46.904 063 18322.49 55.95 52196.53 88888.00 2011-03-04 07:58:47.404 063 18322.63 56.06 52196.58 88888.00 2011-03-04 07:58:47.904 063 18322.42 55.97 52196.54 88888.00 2011-03-04 07:58:48.404 063 18322.33 55.91 52196.45 88888.00 2011-03-04 07:58:48.904 063 18322.40 55.92 52196.40 88888.00 2011-03-04 07:58:49.404 063 18322.60 55.89 52196.43 88888.00 2011-03-04 07:58:49.904 063 18322.94 55.92 52196.51 88888.00 2011-03-04 07:58:50.404 063 18322.87 55.95 52196.53 88888.00 2011-03-04 07:58:50.904 063 18322.70 55.94 52196.58 88888.00 2011-03-04 07:58:51.404 063 18322.37 55.91 52196.56 88888.00 2011-03-04 07:58:51.904 063 18322.64 55.88 52196.62 88888.00 2011-03-04 07:58:52.404 063 18322.89 55.94 52196.68 88888.00 2011-03-04 07:58:52.904 063 18322.91 56.00 52196.70 88888.00 2011-03-04 07:58:53.404 063 18322.85 56.06 52196.77 88888.00 2011-03-04 07:58:53.904 063 18322.60 56.02 52196.86 88888.00 2011-03-04 07:58:54.404 063 18322.35 56.00 52196.86 88888.00 2011-03-04 07:58:54.904 063 18322.43 56.00 52196.80 88888.00 2011-03-04 07:58:55.404 063 18322.72 55.97 52196.82 88888.00 2011-03-04 07:58:55.904 063 18322.76 55.92 52196.89 88888.00 2011-03-04 07:58:56.404 063 18322.80 56.02 52196.93 88888.00 2011-03-04 07:58:56.904 063 18322.65 56.04 52196.95 88888.00 2011-03-04 07:58:57.404 063 18322.35 56.04 52196.82 88888.00 2011-03-04 07:58:57.904 063 18322.54 56.11 52196.80 88888.00 2011-03-04 07:58:58.404 063 18322.38 56.06 52196.92 88888.00 2011-03-04 07:58:58.904 063 18322.48 56.10 52196.97 88888.00 2011-03-04 07:58:59.404 063 18322.65 56.19 52197.03 88888.00 2011-03-04 07:58:59.904 063 18322.40 56.20 52196.99 88888.00 2011-03-04 07:59:00.404 063 18322.60 56.18 52196.99 88888.00 2011-03-04 07:59:00.904 063 18322.73 56.20 52197.05 88888.00 2011-03-04 07:59:01.404 063 18322.39 56.22 52196.97 88888.00 2011-03-04 07:59:01.904 063 18322.17 56.24 52196.97 88888.00 2011-03-04 07:59:02.404 063 18322.11 56.21 52196.95 88888.00 2011-03-04 07:59:02.904 063 18322.21 56.25 52196.89 88888.00 2011-03-04 07:59:03.404 063 18322.22 56.26 52196.95 88888.00 2011-03-04 07:59:03.904 063 18322.42 56.34 52196.95 88888.00 2011-03-04 07:59:04.404 063 18322.69 56.33 52196.86 88888.00 2011-03-04 07:59:04.904 063 18322.46 56.30 52196.88 88888.00 2011-03-04 07:59:05.404 063 18322.60 56.37 52196.89 88888.00 2011-03-04 07:59:05.904 063 18322.79 56.41 52196.88 88888.00 2011-03-04 07:59:06.404 063 18322.52 56.43 52196.98 88888.00 2011-03-04 07:59:06.904 063 18322.28 56.42 52197.01 88888.00 2011-03-04 07:59:07.404 063 18322.31 56.45 52197.01 88888.00 2011-03-04 07:59:07.904 063 18322.36 56.52 52196.98 88888.00 2011-03-04 07:59:08.404 063 18322.27 56.57 52196.89 88888.00 2011-03-04 07:59:08.904 063 18322.24 56.51 52196.91 88888.00 2011-03-04 07:59:09.404 063 18322.27 56.58 52196.89 88888.00 2011-03-04 07:59:09.904 063 18322.64 56.61 52196.80 88888.00 2011-03-04 07:59:10.404 063 18322.76 56.62 52196.69 88888.00 2011-03-04 07:59:10.904 063 18322.51 56.52 52196.72 88888.00 2011-03-04 07:59:11.404 063 18322.49 56.54 52196.80 88888.00 2011-03-04 07:59:11.904 063 18322.44 56.56 52196.90 88888.00 2011-03-04 07:59:12.404 063 18322.41 56.55 52196.89 88888.00 2011-03-04 07:59:12.904 063 18322.40 56.59 52196.91 88888.00 2011-03-04 07:59:13.404 063 18322.36 56.64 52196.78 88888.00 2011-03-04 07:59:13.904 063 18322.41 56.74 52196.80 88888.00 2011-03-04 07:59:14.404 063 18322.81 56.71 52196.96 88888.00 2011-03-04 07:59:14.904 063 18322.64 56.70 52197.04 88888.00 2011-03-04 07:59:15.404 063 18322.27 56.57 52197.01 88888.00 2011-03-04 07:59:15.904 063 18322.28 56.52 52197.02 88888.00 2011-03-04 07:59:16.404 063 18322.32 56.54 52197.12 88888.00 2011-03-04 07:59:16.904 063 18322.37 56.65 52197.09 88888.00 2011-03-04 07:59:17.404 063 18322.31 56.62 52197.08 88888.00 2011-03-04 07:59:17.904 063 18322.32 56.55 52197.15 88888.00 2011-03-04 07:59:18.404 063 18322.38 56.55 52197.22 88888.00 2011-03-04 07:59:18.904 063 18322.36 56.61 52197.26 88888.00 2011-03-04 07:59:19.404 063 18322.74 56.55 52197.24 88888.00 2011-03-04 07:59:19.904 063 18322.87 56.55 52197.21 88888.00 2011-03-04 07:59:20.404 063 18322.71 56.51 52197.20 88888.00 2011-03-04 07:59:20.904 063 18322.69 56.51 52197.19 88888.00 2011-03-04 07:59:21.404 063 18322.93 56.41 52197.18 88888.00 2011-03-04 07:59:21.904 063 18322.81 56.35 52197.16 88888.00 2011-03-04 07:59:22.404 063 18322.65 56.36 52197.11 88888.00 2011-03-04 07:59:22.904 063 18322.65 56.39 52197.05 88888.00 2011-03-04 07:59:23.404 063 18322.49 56.39 52196.96 88888.00 2011-03-04 07:59:23.904 063 18322.30 56.38 52196.98 88888.00 2011-03-04 07:59:24.404 063 18322.33 56.33 52196.96 88888.00 2011-03-04 07:59:24.904 063 18322.43 56.29 52196.97 88888.00 2011-03-04 07:59:25.404 063 18322.38 56.23 52196.95 88888.00 2011-03-04 07:59:25.904 063 18322.43 56.22 52196.90 88888.00 2011-03-04 07:59:26.404 063 18322.52 56.20 52196.81 88888.00 2011-03-04 07:59:26.904 063 18322.42 56.19 52196.78 88888.00 2011-03-04 07:59:27.404 063 18322.49 56.24 52196.84 88888.00 2011-03-04 07:59:27.904 063 18322.65 56.27 52196.78 88888.00 2011-03-04 07:59:28.404 063 18322.54 56.23 52196.82 88888.00 2011-03-04 07:59:28.904 063 18322.50 56.18 52196.82 88888.00 2011-03-04 07:59:29.404 063 18322.51 56.15 52196.88 88888.00 2011-03-04 07:59:29.904 063 18322.55 56.22 52196.85 88888.00 2011-03-04 07:59:30.404 063 18322.54 56.26 52196.96 88888.00 2011-03-04 07:59:30.904 063 18322.64 56.21 52196.99 88888.00 2011-03-04 07:59:31.404 063 18322.52 56.15 52196.92 88888.00 2011-03-04 07:59:31.904 063 18322.68 56.28 52196.87 88888.00 2011-03-04 07:59:32.404 063 18322.67 56.27 52196.89 88888.00 2011-03-04 07:59:32.904 063 18322.51 56.24 52196.92 88888.00 2011-03-04 07:59:33.404 063 18322.76 56.23 52196.98 88888.00 2011-03-04 07:59:33.904 063 18322.91 56.24 52197.01 88888.00 2011-03-04 07:59:34.404 063 18323.03 56.19 52196.99 88888.00 2011-03-04 07:59:34.904 063 18322.94 56.12 52196.93 88888.00 2011-03-04 07:59:35.404 063 18322.53 56.16 52196.92 88888.00 2011-03-04 07:59:35.904 063 18322.31 56.16 52196.99 88888.00 2011-03-04 07:59:36.404 063 18322.42 56.10 52197.01 88888.00 2011-03-04 07:59:36.904 063 18322.44 56.13 52197.02 88888.00 2011-03-04 07:59:37.404 063 18322.44 56.11 52196.91 88888.00 2011-03-04 07:59:37.904 063 18322.42 56.18 52196.87 88888.00 2011-03-04 07:59:38.404 063 18322.43 56.22 52196.86 88888.00 2011-03-04 07:59:38.904 063 18322.39 56.19 52196.80 88888.00 2011-03-04 07:59:39.404 063 18322.49 56.23 52196.91 88888.00 2011-03-04 07:59:39.904 063 18322.47 56.11 52197.01 88888.00 2011-03-04 07:59:40.404 063 18322.43 56.08 52197.04 88888.00 2011-03-04 07:59:40.904 063 18322.42 56.05 52197.03 88888.00 2011-03-04 07:59:41.404 063 18322.37 56.04 52197.11 88888.00 2011-03-04 07:59:41.904 063 18322.52 56.15 52197.18 88888.00 2011-03-04 07:59:42.404 063 18322.72 56.16 52197.24 88888.00 2011-03-04 07:59:42.904 063 18322.80 56.15 52197.19 88888.00 2011-03-04 07:59:43.404 063 18322.93 56.11 52197.16 88888.00 2011-03-04 07:59:43.904 063 18322.81 56.06 52197.16 88888.00 2011-03-04 07:59:44.404 063 18322.29 56.09 52197.14 88888.00 2011-03-04 07:59:44.904 063 18322.13 56.07 52197.08 88888.00 2011-03-04 07:59:45.404 063 18322.15 56.05 52197.08 88888.00 2011-03-04 07:59:45.904 063 18322.20 56.08 52197.11 88888.00 2011-03-04 07:59:46.404 063 18322.28 56.08 52197.22 88888.00 2011-03-04 07:59:46.904 063 18322.32 55.99 52197.07 88888.00 2011-03-04 07:59:47.404 063 18322.30 55.97 52197.07 88888.00 2011-03-04 07:59:47.904 063 18322.65 56.07 52197.08 88888.00 2011-03-04 07:59:48.404 063 18322.87 56.05 52197.16 88888.00 2011-03-04 07:59:48.904 063 18322.62 56.09 52197.12 88888.00 2011-03-04 07:59:49.404 063 18322.41 56.14 52197.16 88888.00 2011-03-04 07:59:49.904 063 18322.29 56.20 52197.22 88888.00 2011-03-04 07:59:50.404 063 18322.41 56.19 52197.19 88888.00 2011-03-04 07:59:50.904 063 18322.68 56.18 52197.10 88888.00 2011-03-04 07:59:51.404 063 18322.41 56.15 52196.97 88888.00 2011-03-04 07:59:51.904 063 18322.16 56.10 52197.05 88888.00 2011-03-04 07:59:52.404 063 18322.15 56.04 52197.05 88888.00 2011-03-04 07:59:52.904 063 18322.21 56.06 52197.07 88888.00 2011-03-04 07:59:53.404 063 18322.21 56.20 52197.27 88888.00 2011-03-04 07:59:53.904 063 18322.17 56.13 52197.26 88888.00 2011-03-04 07:59:54.404 063 18322.17 56.06 52197.23 88888.00 2011-03-04 07:59:54.904 063 18322.13 56.14 52197.32 88888.00 2011-03-04 07:59:55.404 063 18322.08 56.18 52197.33 88888.00 2011-03-04 07:59:55.904 063 18322.16 56.14 52197.32 88888.00 2011-03-04 07:59:56.404 063 18322.27 56.13 52197.23 88888.00 2011-03-04 07:59:56.904 063 18322.18 56.13 52197.19 88888.00 2011-03-04 07:59:57.404 063 18322.19 56.14 52197.15 88888.00 2011-03-04 07:59:57.904 063 18322.13 56.21 52197.10 88888.00 2011-03-04 07:59:58.404 063 18322.33 56.24 52197.02 88888.00 2011-03-04 07:59:58.904 063 18322.55 56.18 52197.11 88888.00 2011-03-04 07:59:59.404 063 18322.35 56.15 52197.11 88888.00 2011-03-04 07:59:59.904 063 18322.06 56.16 52197.20 88888.00 2011-03-04 08:00:00.404 063 18322.10 56.25 52197.23 88888.00 2011-03-04 08:00:00.904 063 18322.18 56.25 52197.25 88888.00 2011-03-04 08:00:01.404 063 18322.20 56.21 52197.22 88888.00 2011-03-04 08:00:01.904 063 18322.06 56.18 52197.10 88888.00 2011-03-04 08:00:02.404 063 18322.08 56.27 52196.99 88888.00 2011-03-04 08:00:02.904 063 18322.08 56.29 52196.93 88888.00 2011-03-04 08:00:03.404 063 18322.19 56.30 52196.90 88888.00 2011-03-04 08:00:03.904 063 18322.51 56.26 52197.01 88888.00 2011-03-04 08:00:04.404 063 18322.68 56.26 52197.03 88888.00 2011-03-04 08:00:04.904 063 18322.78 56.29 52197.02 88888.00 2011-03-04 08:00:05.404 063 18322.76 56.26 52197.09 88888.00 2011-03-04 08:00:05.904 063 18322.68 56.22 52197.19 88888.00 2011-03-04 08:00:06.404 063 18322.67 56.21 52197.23 88888.00 2011-03-04 08:00:06.904 063 18322.74 56.21 52197.16 88888.00 2011-03-04 08:00:07.404 063 18322.80 56.33 52197.10 88888.00 2011-03-04 08:00:07.904 063 18322.55 56.29 52197.01 88888.00 2011-03-04 08:00:08.404 063 18322.29 56.19 52196.99 88888.00 2011-03-04 08:00:08.904 063 18322.57 56.13 52197.03 88888.00 2011-03-04 08:00:09.404 063 18322.36 56.20 52197.03 88888.00 2011-03-04 08:00:09.904 063 18322.16 56.22 52196.97 88888.00 2011-03-04 08:00:10.404 063 18322.09 56.18 52197.01 88888.00 2011-03-04 08:00:10.904 063 18322.06 56.10 52197.03 88888.00 2011-03-04 08:00:11.404 063 18322.11 56.06 52197.02 88888.00 2011-03-04 08:00:11.904 063 18322.14 56.01 52197.11 88888.00 2011-03-04 08:00:12.404 063 18322.49 56.05 52197.16 88888.00 2011-03-04 08:00:12.904 063 18322.51 56.08 52197.10 88888.00 2011-03-04 08:00:13.404 063 18322.22 56.01 52197.18 88888.00 2011-03-04 08:00:13.904 063 18322.19 56.09 52197.14 88888.00 2011-03-04 08:00:14.404 063 18322.14 56.16 52197.07 88888.00 2011-03-04 08:00:14.904 063 18322.16 56.15 52197.04 88888.00 2011-03-04 08:00:15.404 063 18322.30 56.08 52197.00 88888.00 2011-03-04 08:00:15.904 063 18322.38 56.05 52197.03 88888.00 2011-03-04 08:00:16.404 063 18322.33 56.09 52197.11 88888.00 2011-03-04 08:00:16.904 063 18322.47 56.05 52197.12 88888.00 2011-03-04 08:00:17.404 063 18322.17 56.04 52197.08 88888.00 2011-03-04 08:00:17.904 063 18322.17 56.05 52197.04 88888.00 2011-03-04 08:00:18.404 063 18322.18 56.04 52197.04 88888.00 2011-03-04 08:00:18.904 063 18322.18 56.08 52197.05 88888.00 2011-03-04 08:00:19.404 063 18322.15 56.03 52197.07 88888.00 2011-03-04 08:00:19.904 063 18322.11 56.03 52197.02 88888.00 2011-03-04 08:00:20.404 063 18322.16 56.02 52197.07 88888.00 2011-03-04 08:00:20.904 063 18322.19 56.06 52197.07 88888.00 2011-03-04 08:00:21.404 063 18322.50 56.07 52197.12 88888.00 2011-03-04 08:00:21.904 063 18322.67 56.08 52197.13 88888.00 2011-03-04 08:00:22.404 063 18322.57 56.11 52197.15 88888.00 2011-03-04 08:00:22.904 063 18322.31 56.05 52197.08 88888.00 2011-03-04 08:00:23.404 063 18322.32 56.01 52197.03 88888.00 2011-03-04 08:00:23.904 063 18322.39 56.01 52196.91 88888.00 2011-03-04 08:00:24.404 063 18322.29 56.04 52196.92 88888.00 2011-03-04 08:00:24.904 063 18322.26 56.05 52196.96 88888.00 2011-03-04 08:00:25.404 063 18322.31 55.98 52196.89 88888.00 2011-03-04 08:00:25.904 063 18322.46 55.94 52196.90 88888.00 2011-03-04 08:00:26.404 063 18322.37 55.94 52197.01 88888.00 2011-03-04 08:00:26.904 063 18322.49 55.96 52197.03 88888.00 2011-03-04 08:00:27.404 063 18322.67 55.98 52197.02 88888.00 2011-03-04 08:00:27.904 063 18322.72 55.92 52197.09 88888.00 2011-03-04 08:00:28.404 063 18322.92 55.88 52197.20 88888.00 2011-03-04 08:00:28.904 063 18322.81 55.87 52197.19 88888.00 2011-03-04 08:00:29.404 063 18322.68 55.84 52197.09 88888.00 2011-03-04 08:00:29.904 063 18322.40 55.88 52197.12 88888.00 2011-03-04 08:00:30.404 063 18322.28 55.92 52197.10 88888.00 2011-03-04 08:00:30.904 063 18322.53 55.89 52197.03 88888.00 2011-03-04 08:00:31.404 063 18322.49 55.90 52197.03 88888.00 2011-03-04 08:00:31.904 063 18322.62 55.79 52196.99 88888.00 2011-03-04 08:00:32.404 063 18322.35 55.72 52197.00 88888.00 2011-03-04 08:00:32.904 063 18322.16 55.74 52196.99 88888.00 2011-03-04 08:00:33.404 063 18322.25 55.75 52197.03 88888.00 2011-03-04 08:00:33.904 063 18322.20 55.84 52197.05 88888.00 2011-03-04 08:00:34.404 063 18322.11 55.82 52196.98 88888.00 2011-03-04 08:00:34.904 063 18322.35 55.72 52196.90 88888.00 2011-03-04 08:00:35.404 063 18322.53 55.62 52196.90 88888.00 2011-03-04 08:00:35.904 063 18322.26 55.61 52196.98 88888.00 2011-03-04 08:00:36.404 063 18322.11 55.69 52196.93 88888.00 2011-03-04 08:00:36.904 063 18322.02 55.88 52196.84 88888.00 2011-03-04 08:00:37.404 063 18322.16 56.06 52196.82 88888.00 2011-03-04 08:00:37.904 063 18322.55 56.07 52196.93 88888.00 2011-03-04 08:00:38.404 063 18322.67 56.04 52196.92 88888.00 2011-03-04 08:00:38.904 063 18322.67 56.05 52196.90 88888.00 2011-03-04 08:00:39.404 063 18322.40 56.01 52196.96 88888.00 2011-03-04 08:00:39.904 063 18322.17 55.98 52197.10 88888.00 2011-03-04 08:00:40.404 063 18322.15 55.99 52197.10 88888.00 2011-03-04 08:00:40.904 063 18322.15 55.97 52197.05 88888.00 2011-03-04 08:00:41.404 063 18322.40 55.96 52197.13 88888.00 2011-03-04 08:00:41.904 063 18322.63 55.96 52197.13 88888.00 2011-03-04 08:00:42.404 063 18322.72 55.87 52197.10 88888.00 2011-03-04 08:00:42.904 063 18322.42 55.92 52197.12 88888.00 2011-03-04 08:00:43.404 063 18322.17 55.96 52197.09 88888.00 2011-03-04 08:00:43.904 063 18322.40 55.96 52197.03 88888.00 2011-03-04 08:00:44.404 063 18322.35 55.94 52196.98 88888.00 2011-03-04 08:00:44.904 063 18322.55 55.88 52196.93 88888.00 2011-03-04 08:00:45.404 063 18322.21 55.90 52197.00 88888.00 2011-03-04 08:00:45.904 063 18321.97 55.95 52196.88 88888.00 2011-03-04 08:00:46.404 063 18322.21 55.96 52196.98 88888.00 2011-03-04 08:00:46.904 063 18322.07 55.98 52197.15 88888.00 2011-03-04 08:00:47.404 063 18322.10 56.04 52197.12 88888.00 2011-03-04 08:00:47.904 063 18322.08 56.11 52197.15 88888.00 2011-03-04 08:00:48.404 063 18322.02 56.08 52197.20 88888.00 2011-03-04 08:00:48.904 063 18321.93 55.90 52197.20 88888.00 2011-03-04 08:00:49.404 063 18321.93 55.97 52197.21 88888.00 2011-03-04 08:00:49.904 063 18321.97 56.02 52197.14 88888.00 2011-03-04 08:00:50.404 063 18321.92 56.04 52197.11 88888.00 2011-03-04 08:00:50.904 063 18321.94 56.12 52197.20 88888.00 2011-03-04 08:00:51.404 063 18321.96 56.18 52197.27 88888.00 2011-03-04 08:00:51.904 063 18322.04 56.19 52197.20 88888.00 2011-03-04 08:00:52.404 063 18322.02 56.19 52197.18 88888.00 2011-03-04 08:00:52.904 063 18321.89 56.20 52197.05 88888.00 2011-03-04 08:00:53.404 063 18322.03 56.22 52197.03 88888.00 2011-03-04 08:00:53.904 063 18322.31 56.25 52197.14 88888.00 2011-03-04 08:00:54.404 063 18322.07 56.28 52197.20 88888.00 2011-03-04 08:00:54.904 063 18322.05 56.28 52197.25 88888.00 2011-03-04 08:00:55.404 063 18322.39 56.26 52197.18 88888.00 2011-03-04 08:00:55.904 063 18322.16 56.29 52197.12 88888.00 2011-03-04 08:00:56.404 063 18321.93 56.30 52197.11 88888.00 2011-03-04 08:00:56.904 063 18322.00 56.29 52197.10 88888.00 2011-03-04 08:00:57.404 063 18322.31 56.18 52197.22 88888.00 2011-03-04 08:00:57.904 063 18322.16 56.14 52197.33 88888.00 2011-03-04 08:00:58.404 063 18322.40 56.18 52197.27 88888.00 2011-03-04 08:00:58.904 063 18322.32 56.18 52197.31 88888.00 2011-03-04 08:00:59.404 063 18322.07 56.14 52197.28 88888.00 2011-03-04 08:00:59.904 063 18321.99 56.23 52197.35 88888.00 2011-03-04 08:01:00.404 063 18321.97 56.26 52197.39 88888.00 2011-03-04 08:01:00.904 063 18321.97 56.23 52197.45 88888.00 2011-03-04 08:01:01.404 063 18322.15 56.14 52197.38 88888.00 2011-03-04 08:01:01.904 063 18322.08 56.18 52197.36 88888.00 2011-03-04 08:01:02.404 063 18321.96 56.10 52197.33 88888.00 2011-03-04 08:01:02.904 063 18321.86 56.19 52197.28 88888.00 2011-03-04 08:01:03.404 063 18321.98 56.25 52197.26 88888.00 2011-03-04 08:01:03.904 063 18322.00 56.26 52197.30 88888.00 2011-03-04 08:01:04.404 063 18321.98 56.21 52197.32 88888.00 2011-03-04 08:01:04.904 063 18322.40 56.22 52197.33 88888.00 2011-03-04 08:01:05.404 063 18322.58 56.21 52197.37 88888.00 2011-03-04 08:01:05.904 063 18322.30 56.20 52197.15 88888.00 2011-03-04 08:01:06.404 063 18322.19 56.22 52197.08 88888.00 2011-03-04 08:01:06.904 063 18322.31 56.21 52197.15 88888.00 2011-03-04 08:01:07.404 063 18322.60 56.21 52197.23 88888.00 2011-03-04 08:01:07.904 063 18322.42 56.18 52197.19 88888.00 2011-03-04 08:01:08.404 063 18321.95 56.12 52197.10 88888.00 2011-03-04 08:01:08.904 063 18321.85 56.09 52197.01 88888.00 2011-03-04 08:01:09.404 063 18322.26 56.13 52197.01 88888.00 2011-03-04 08:01:09.904 063 18322.24 56.24 52197.09 88888.00 2011-03-04 08:01:10.404 063 18321.84 56.21 52197.04 88888.00 2011-03-04 08:01:10.904 063 18321.79 56.20 52197.02 88888.00 2011-03-04 08:01:11.404 063 18322.21 56.22 52196.98 88888.00 2011-03-04 08:01:11.904 063 18322.05 56.21 52196.97 88888.00 2011-03-04 08:01:12.404 063 18321.86 56.18 52196.97 88888.00 2011-03-04 08:01:12.904 063 18321.81 56.11 52196.99 88888.00 2011-03-04 08:01:13.404 063 18321.83 56.08 52197.05 88888.00 2011-03-04 08:01:13.904 063 18321.81 56.05 52197.10 88888.00 2011-03-04 08:01:14.404 063 18322.08 56.08 52197.07 88888.00 2011-03-04 08:01:14.904 063 18321.96 56.14 52197.07 88888.00 2011-03-04 08:01:15.404 063 18321.85 56.12 52197.08 88888.00 2011-03-04 08:01:15.904 063 18321.74 56.20 52197.03 88888.00 2011-03-04 08:01:16.404 063 18321.73 56.18 52196.99 88888.00 2011-03-04 08:01:16.904 063 18321.76 56.09 52196.91 88888.00 2011-03-04 08:01:17.404 063 18322.14 56.09 52196.99 88888.00 2011-03-04 08:01:17.904 063 18322.19 56.10 52197.04 88888.00 2011-03-04 08:01:18.404 063 18321.92 56.10 52197.04 88888.00 2011-03-04 08:01:18.904 063 18321.81 56.09 52197.04 88888.00 2011-03-04 08:01:19.404 063 18321.65 56.12 52196.89 88888.00 2011-03-04 08:01:19.904 063 18321.61 56.16 52196.95 88888.00 2011-03-04 08:01:20.404 063 18321.74 56.09 52197.04 88888.00 2011-03-04 08:01:20.904 063 18322.08 55.98 52196.98 88888.00 2011-03-04 08:01:21.404 063 18321.87 55.96 52196.89 88888.00 2011-03-04 08:01:21.904 063 18321.77 55.99 52196.88 88888.00 2011-03-04 08:01:22.404 063 18321.71 55.98 52196.97 88888.00 2011-03-04 08:01:22.904 063 18322.10 56.04 52197.01 88888.00 2011-03-04 08:01:23.404 063 18322.27 55.99 52196.90 88888.00 2011-03-04 08:01:23.904 063 18322.14 55.96 52196.91 88888.00 2011-03-04 08:01:24.404 063 18321.77 56.05 52196.93 88888.00 2011-03-04 08:01:24.904 063 18321.59 56.08 52196.86 88888.00 2011-03-04 08:01:25.404 063 18321.49 56.12 52196.80 88888.00 2011-03-04 08:01:25.904 063 18321.52 56.08 52196.96 88888.00 2011-03-04 08:01:26.404 063 18321.73 56.01 52197.00 88888.00 2011-03-04 08:01:26.904 063 18321.99 56.08 52196.96 88888.00 2011-03-04 08:01:27.404 063 18321.72 56.13 52196.89 88888.00 2011-03-04 08:01:27.904 063 18321.50 56.13 52196.96 88888.00 2011-03-04 08:01:28.404 063 18321.50 56.12 52196.89 88888.00 2011-03-04 08:01:28.904 063 18321.49 56.19 52196.92 88888.00 2011-03-04 08:01:29.404 063 18321.34 56.15 52196.88 88888.00 2011-03-04 08:01:29.904 063 18321.31 56.11 52196.88 88888.00 2011-03-04 08:01:30.404 063 18321.52 55.98 52196.88 88888.00 2011-03-04 08:01:30.904 063 18321.76 55.92 52196.78 88888.00 2011-03-04 08:01:31.404 063 18321.54 56.12 52196.75 88888.00 2011-03-04 08:01:31.904 063 18321.44 56.18 52196.80 88888.00 2011-03-04 08:01:32.404 063 18321.60 56.20 52196.88 88888.00 2011-03-04 08:01:32.904 063 18321.96 56.18 52196.92 88888.00 2011-03-04 08:01:33.404 063 18322.06 56.21 52196.95 88888.00 2011-03-04 08:01:33.904 063 18322.05 56.27 52197.03 88888.00 2011-03-04 08:01:34.404 063 18321.96 56.29 52197.09 88888.00 2011-03-04 08:01:34.904 063 18321.56 56.28 52197.16 88888.00 2011-03-04 08:01:35.404 063 18321.39 56.29 52197.09 88888.00 2011-03-04 08:01:35.904 063 18321.78 56.29 52197.13 88888.00 2011-03-04 08:01:36.404 063 18322.00 56.26 52197.22 88888.00 2011-03-04 08:01:36.904 063 18321.96 56.06 52197.24 88888.00 2011-03-04 08:01:37.404 063 18321.96 55.99 52197.21 88888.00 2011-03-04 08:01:37.904 063 18321.85 56.14 52197.13 88888.00 2011-03-04 08:01:38.404 063 18321.50 56.24 52197.20 88888.00 2011-03-04 08:01:38.904 063 18321.40 56.23 52197.24 88888.00 2011-03-04 08:01:39.404 063 18321.30 56.26 52197.21 88888.00 2011-03-04 08:01:39.904 063 18321.30 56.33 52197.31 88888.00 2011-03-04 08:01:40.404 063 18321.35 56.31 52197.30 88888.00 2011-03-04 08:01:40.904 063 18321.30 56.33 52197.33 88888.00 2011-03-04 08:01:41.404 063 18321.31 56.28 52197.39 88888.00 2011-03-04 08:01:41.904 063 18321.70 56.28 52197.53 88888.00 2011-03-04 08:01:42.404 063 18321.71 56.31 52197.34 88888.00 2011-03-04 08:01:42.904 063 18321.49 56.29 52197.25 88888.00 2011-03-04 08:01:43.404 063 18321.88 56.34 52197.27 88888.00 2011-03-04 08:01:43.904 063 18321.67 56.29 52197.27 88888.00 2011-03-04 08:01:44.404 063 18321.52 56.30 52197.25 88888.00 2011-03-04 08:01:44.904 063 18321.51 56.35 52197.26 88888.00 2011-03-04 08:01:45.404 063 18321.59 56.30 52197.22 88888.00 2011-03-04 08:01:45.904 063 18321.59 56.22 52197.21 88888.00 2011-03-04 08:01:46.404 063 18321.93 56.23 52197.14 88888.00 2011-03-04 08:01:46.904 063 18321.91 56.25 52197.16 88888.00 2011-03-04 08:01:47.404 063 18321.97 56.22 52197.13 88888.00 2011-03-04 08:01:47.904 063 18322.13 56.29 52197.10 88888.00 2011-03-04 08:01:48.404 063 18321.75 56.21 52197.16 88888.00 2011-03-04 08:01:48.904 063 18321.60 56.22 52197.11 88888.00 2011-03-04 08:01:49.404 063 18321.74 56.15 52197.07 88888.00 2011-03-04 08:01:49.904 063 18321.99 56.13 52196.96 88888.00 2011-03-04 08:01:50.404 063 18321.82 56.12 52197.00 88888.00 2011-03-04 08:01:50.904 063 18322.00 56.01 52197.05 88888.00 2011-03-04 08:01:51.404 063 18321.91 56.07 52197.02 88888.00 2011-03-04 08:01:51.904 063 18322.15 56.14 52197.02 88888.00 2011-03-04 08:01:52.404 063 18322.19 56.11 52196.97 88888.00 2011-03-04 08:01:52.904 063 18321.85 56.05 52196.96 88888.00 2011-03-04 08:01:53.404 063 18321.89 56.04 52197.07 88888.00 2011-03-04 08:01:53.904 063 18322.04 56.02 52197.12 88888.00 2011-03-04 08:01:54.404 063 18322.04 55.97 52197.21 88888.00 2011-03-04 08:01:54.904 063 18321.68 55.92 52197.23 88888.00 2011-03-04 08:01:55.404 063 18321.59 55.99 52197.27 88888.00 2011-03-04 08:01:55.904 063 18321.61 56.00 52197.24 88888.00 2011-03-04 08:01:56.404 063 18321.57 55.90 52197.14 88888.00 2011-03-04 08:01:56.904 063 18321.55 55.84 52197.08 88888.00 2011-03-04 08:01:57.404 063 18321.62 55.76 52197.08 88888.00 2011-03-04 08:01:57.904 063 18321.84 55.78 52197.15 88888.00 2011-03-04 08:01:58.404 063 18321.64 55.88 52197.24 88888.00 2011-03-04 08:01:58.904 063 18321.45 55.88 52197.33 88888.00 2011-03-04 08:01:59.404 063 18321.39 55.88 52197.21 88888.00 2011-03-04 08:01:59.904 063 18321.72 55.87 52197.15 88888.00 2011-03-04 08:02:00.404 063 18321.99 55.85 52197.13 88888.00 2011-03-04 08:02:00.904 063 18321.91 55.92 52197.20 88888.00 2011-03-04 08:02:01.404 063 18321.89 56.01 52197.12 88888.00 2011-03-04 08:02:01.904 063 18321.52 56.01 52197.07 88888.00 2011-03-04 08:02:02.404 063 18321.48 56.02 52197.18 88888.00 2011-03-04 08:02:02.904 063 18321.73 56.03 52197.15 88888.00 2011-03-04 08:02:03.404 063 18321.55 56.02 52197.13 88888.00 2011-03-04 08:02:03.904 063 18321.79 55.95 52197.16 88888.00 2011-03-04 08:02:04.404 063 18322.02 55.85 52197.15 88888.00 2011-03-04 08:02:04.904 063 18321.97 55.79 52197.18 88888.00 2011-03-04 08:02:05.404 063 18321.57 55.87 52197.20 88888.00 2011-03-04 08:02:05.904 063 18321.40 55.92 52197.00 88888.00 2011-03-04 08:02:06.404 063 18321.26 55.99 52196.91 88888.00 2011-03-04 08:02:06.904 063 18321.22 56.02 52196.99 88888.00 2011-03-04 08:02:07.404 063 18321.29 55.93 52197.07 88888.00 2011-03-04 08:02:07.904 063 18321.24 55.94 52197.10 88888.00 2011-03-04 08:02:08.404 063 18321.29 56.01 52197.04 88888.00 2011-03-04 08:02:08.904 063 18321.45 56.00 52197.13 88888.00 2011-03-04 08:02:09.404 063 18321.34 55.90 52197.23 88888.00 2011-03-04 08:02:09.904 063 18321.28 55.93 52197.28 88888.00 2011-03-04 08:02:10.404 063 18321.30 56.00 52197.22 88888.00 2011-03-04 08:02:10.904 063 18321.23 56.01 52197.14 88888.00 2011-03-04 08:02:11.404 063 18321.28 56.00 52197.10 88888.00 2011-03-04 08:02:11.904 063 18321.32 56.00 52197.13 88888.00 2011-03-04 08:02:12.404 063 18321.44 55.94 52197.21 88888.00 2011-03-04 08:02:12.904 063 18321.41 55.96 52197.15 88888.00 2011-03-04 08:02:13.404 063 18321.64 55.96 52197.14 88888.00 2011-03-04 08:02:13.904 063 18321.82 55.95 52197.11 88888.00 2011-03-04 08:02:14.404 063 18321.85 55.95 52197.09 88888.00 2011-03-04 08:02:14.904 063 18321.52 55.97 52197.12 88888.00 2011-03-04 08:02:15.404 063 18321.37 55.91 52197.20 88888.00 2011-03-04 08:02:15.904 063 18321.35 55.94 52197.09 88888.00 2011-03-04 08:02:16.404 063 18321.33 56.03 52197.10 88888.00 2011-03-04 08:02:16.904 063 18321.59 56.10 52197.07 88888.00 2011-03-04 08:02:17.404 063 18321.46 56.04 52197.07 88888.00 2011-03-04 08:02:17.904 063 18321.34 56.03 52197.05 88888.00 2011-03-04 08:02:18.404 063 18321.37 56.00 52197.12 88888.00 2011-03-04 08:02:18.904 063 18321.31 56.10 52197.12 88888.00 2011-03-04 08:02:19.404 063 18321.27 56.13 52197.18 88888.00 2011-03-04 08:02:19.904 063 18321.45 56.16 52197.20 88888.00 2011-03-04 08:02:20.404 063 18321.60 56.23 52197.11 88888.00 2011-03-04 08:02:20.904 063 18321.61 56.12 52197.08 88888.00 2011-03-04 08:02:21.404 063 18321.81 55.97 52197.08 88888.00 2011-03-04 08:02:21.904 063 18321.60 56.10 52197.03 88888.00 2011-03-04 08:02:22.404 063 18321.33 56.20 52197.05 88888.00 2011-03-04 08:02:22.904 063 18321.34 56.19 52197.05 88888.00 2011-03-04 08:02:23.404 063 18321.66 56.07 52196.99 88888.00 2011-03-04 08:02:23.904 063 18321.87 56.06 52197.05 88888.00 2011-03-04 08:02:24.404 063 18321.91 56.07 52197.10 88888.00 2011-03-04 08:02:24.904 063 18322.05 56.00 52197.08 88888.00 2011-03-04 08:02:25.404 063 18321.92 55.96 52197.10 88888.00 2011-03-04 08:02:25.904 063 18321.51 55.99 52197.14 88888.00 2011-03-04 08:02:26.404 063 18321.85 56.09 52197.22 88888.00 2011-03-04 08:02:26.904 063 18321.89 56.07 52197.14 88888.00 2011-03-04 08:02:27.404 063 18321.65 56.10 52197.08 88888.00 2011-03-04 08:02:27.904 063 18321.43 56.06 52197.04 88888.00 2011-03-04 08:02:28.404 063 18321.38 55.97 52196.98 88888.00 2011-03-04 08:02:28.904 063 18321.75 55.98 52196.99 88888.00 2011-03-04 08:02:29.404 063 18321.77 56.05 52197.03 88888.00 2011-03-04 08:02:29.904 063 18321.43 56.03 52197.00 88888.00 2011-03-04 08:02:30.404 063 18321.37 56.02 52196.96 88888.00 2011-03-04 08:02:30.904 063 18321.44 55.95 52196.95 88888.00 2011-03-04 08:02:31.404 063 18321.49 55.94 52196.86 88888.00 2011-03-04 08:02:31.904 063 18321.49 55.96 52196.80 88888.00 2011-03-04 08:02:32.404 063 18321.44 55.99 52196.89 88888.00 2011-03-04 08:02:32.904 063 18321.42 56.00 52197.01 88888.00 2011-03-04 08:02:33.404 063 18321.37 56.02 52197.05 88888.00 2011-03-04 08:02:33.904 063 18321.53 56.04 52197.00 88888.00 2011-03-04 08:02:34.404 063 18321.64 56.09 52197.03 88888.00 2011-03-04 08:02:34.904 063 18321.65 56.13 52197.02 88888.00 2011-03-04 08:02:35.404 063 18321.91 56.09 52196.97 88888.00 2011-03-04 08:02:35.904 063 18321.60 56.14 52196.89 88888.00 2011-03-04 08:02:36.404 063 18321.72 56.10 52196.95 88888.00 2011-03-04 08:02:36.904 063 18321.81 56.07 52196.97 88888.00 2011-03-04 08:02:37.404 063 18321.84 56.02 52197.00 88888.00 2011-03-04 08:02:37.904 063 18321.56 56.09 52197.01 88888.00 2011-03-04 08:02:38.404 063 18321.49 56.09 52197.05 88888.00 2011-03-04 08:02:38.904 063 18321.76 56.03 52197.07 88888.00 2011-03-04 08:02:39.404 063 18321.51 56.09 52197.08 88888.00 2011-03-04 08:02:39.904 063 18321.75 56.14 52197.05 88888.00 2011-03-04 08:02:40.404 063 18321.97 56.23 52196.98 88888.00 2011-03-04 08:02:40.904 063 18321.95 56.22 52196.90 88888.00 2011-03-04 08:02:41.404 063 18321.98 56.27 52196.87 88888.00 2011-03-04 08:02:41.904 063 18322.05 56.31 52196.91 88888.00 2011-03-04 08:02:42.404 063 18321.96 56.24 52196.98 88888.00 2011-03-04 08:02:42.904 063 18321.96 56.24 52196.96 88888.00 2011-03-04 08:02:43.404 063 18321.65 56.23 52196.93 88888.00 2011-03-04 08:02:43.904 063 18321.40 56.29 52196.91 88888.00 2011-03-04 08:02:44.404 063 18321.43 56.27 52196.97 88888.00 2011-03-04 08:02:44.904 063 18321.43 56.27 52197.00 88888.00 2011-03-04 08:02:45.404 063 18321.73 56.31 52197.02 88888.00 2011-03-04 08:02:45.904 063 18321.78 56.39 52197.09 88888.00 2011-03-04 08:02:46.404 063 18321.75 56.31 52197.04 88888.00 2011-03-04 08:02:46.904 063 18321.42 56.23 52197.07 88888.00 2011-03-04 08:02:47.404 063 18321.33 56.25 52197.03 88888.00 2011-03-04 08:02:47.904 063 18321.24 56.22 52196.98 88888.00 2011-03-04 08:02:48.404 063 18321.23 56.24 52196.97 88888.00 2011-03-04 08:02:48.904 063 18321.40 56.29 52196.92 88888.00 2011-03-04 08:02:49.404 063 18321.45 56.31 52196.95 88888.00 2011-03-04 08:02:49.904 063 18321.33 56.29 52196.98 88888.00 2011-03-04 08:02:50.404 063 18321.29 56.35 52197.03 88888.00 2011-03-04 08:02:50.904 063 18321.28 56.36 52196.99 88888.00 2011-03-04 08:02:51.404 063 18321.35 56.26 52197.03 88888.00 2011-03-04 08:02:51.904 063 18321.43 56.24 52197.11 88888.00 2011-03-04 08:02:52.404 063 18321.37 56.26 52196.99 88888.00 2011-03-04 08:02:52.904 063 18321.37 56.28 52197.02 88888.00 2011-03-04 08:02:53.404 063 18321.57 56.20 52197.23 88888.00 2011-03-04 08:02:53.904 063 18321.64 56.27 52197.33 88888.00 2011-03-04 08:02:54.404 063 18321.29 56.29 52197.44 88888.00 2011-03-04 08:02:54.904 063 18321.23 56.31 52197.39 88888.00 2011-03-04 08:02:55.404 063 18321.31 56.37 52197.33 88888.00 2011-03-04 08:02:55.904 063 18321.30 56.36 52197.20 88888.00 2011-03-04 08:02:56.404 063 18321.60 56.33 52197.12 88888.00 2011-03-04 08:02:56.904 063 18321.55 56.36 52197.11 88888.00 2011-03-04 08:02:57.404 063 18321.35 56.39 52197.13 88888.00 2011-03-04 08:02:57.904 063 18321.57 56.39 52197.09 88888.00 2011-03-04 08:02:58.404 063 18321.87 56.38 52197.10 88888.00 2011-03-04 08:02:58.904 063 18321.85 56.37 52197.14 88888.00 2011-03-04 08:02:59.404 063 18321.55 56.37 52197.16 88888.00 2011-03-04 08:02:59.904 063 18321.53 56.33 52197.28 88888.00 2011-03-04 08:03:00.404 063 18321.60 56.37 52197.28 88888.00 2011-03-04 08:03:00.904 063 18321.86 56.44 52197.30 88888.00 2011-03-04 08:03:01.404 063 18321.86 56.47 52197.36 88888.00 2011-03-04 08:03:01.904 063 18321.84 56.38 52197.28 88888.00 2011-03-04 08:03:02.404 063 18321.60 56.29 52197.36 88888.00 2011-03-04 08:03:02.904 063 18321.46 56.29 52197.43 88888.00 2011-03-04 08:03:03.404 063 18321.30 56.28 52197.43 88888.00 2011-03-04 08:03:03.904 063 18321.21 56.29 52197.35 88888.00 2011-03-04 08:03:04.404 063 18321.33 56.28 52197.20 88888.00 2011-03-04 08:03:04.904 063 18321.27 56.25 52197.15 88888.00 2011-03-04 08:03:05.404 063 18321.32 56.28 52197.12 88888.00 2011-03-04 08:03:05.904 063 18321.30 56.26 52197.03 88888.00 2011-03-04 08:03:06.404 063 18321.48 56.22 52196.97 88888.00 2011-03-04 08:03:06.904 063 18321.64 56.22 52196.97 88888.00 2011-03-04 08:03:07.404 063 18321.32 56.22 52196.95 88888.00 2011-03-04 08:03:07.904 063 18321.34 56.20 52196.92 88888.00 2011-03-04 08:03:08.404 063 18321.30 56.28 52196.84 88888.00 2011-03-04 08:03:08.904 063 18321.17 56.28 52196.95 88888.00 2011-03-04 08:03:09.404 063 18321.17 56.28 52197.03 88888.00 2011-03-04 08:03:09.904 063 18321.16 56.32 52197.10 88888.00 2011-03-04 08:03:10.404 063 18321.52 56.30 52197.15 88888.00 2011-03-04 08:03:10.904 063 18321.64 56.30 52197.18 88888.00 2011-03-04 08:03:11.404 063 18321.75 56.23 52197.16 88888.00 2011-03-04 08:03:11.904 063 18321.84 56.23 52197.22 88888.00 2011-03-04 08:03:12.404 063 18321.78 56.25 52197.18 88888.00 2011-03-04 08:03:12.904 063 18321.78 56.21 52197.15 88888.00 2011-03-04 08:03:13.404 063 18321.74 56.21 52197.19 88888.00 2011-03-04 08:03:13.904 063 18321.38 56.21 52197.16 88888.00 2011-03-04 08:03:14.404 063 18321.23 56.20 52197.12 88888.00 2011-03-04 08:03:14.904 063 18321.23 56.20 52197.18 88888.00 2011-03-04 08:03:15.404 063 18321.17 56.20 52197.11 88888.00 2011-03-04 08:03:15.904 063 18321.22 56.19 52197.12 88888.00 2011-03-04 08:03:16.404 063 18321.26 56.22 52197.12 88888.00 2011-03-04 08:03:16.904 063 18321.46 56.23 52197.14 88888.00 2011-03-04 08:03:17.404 063 18321.61 56.31 52197.21 88888.00 2011-03-04 08:03:17.904 063 18321.64 56.34 52197.24 88888.00 2011-03-04 08:03:18.404 063 18321.50 56.37 52197.32 88888.00 2011-03-04 08:03:18.904 063 18321.10 56.38 52197.31 88888.00 2011-03-04 08:03:19.404 063 18320.98 56.39 52197.33 88888.00 2011-03-04 08:03:19.904 063 18321.31 56.33 52197.34 88888.00 2011-03-04 08:03:20.401 063 18321.44 56.35 52197.32 88888.00 2011-03-04 08:03:20.901 063 18321.44 56.25 52197.25 88888.00 2011-03-04 08:03:21.401 063 18321.30 56.04 52197.23 88888.00 2011-03-04 08:03:21.901 063 18321.45 55.97 52197.23 88888.00 2011-03-04 08:03:22.401 063 18321.50 56.04 52197.24 88888.00 2011-03-04 08:03:22.901 063 18321.30 56.11 52197.31 88888.00 2011-03-04 08:03:23.401 063 18320.99 56.19 52197.19 88888.00 2011-03-04 08:03:23.901 063 18320.94 56.18 52197.07 88888.00 2011-03-04 08:03:24.401 063 18320.92 56.27 52197.22 88888.00 2011-03-04 08:03:24.901 063 18320.84 56.45 52197.35 88888.00 2011-03-04 08:03:25.401 063 18320.77 56.51 52197.39 88888.00 2011-03-04 08:03:25.901 063 18320.85 56.48 52197.34 88888.00 2011-03-04 08:03:26.401 063 18320.91 56.55 52197.31 88888.00 2011-03-04 08:03:26.901 063 18320.87 56.56 52197.31 88888.00 2011-03-04 08:03:27.401 063 18321.17 56.53 52197.34 88888.00 2011-03-04 08:03:27.901 063 18321.41 56.53 52197.35 88888.00 2011-03-04 08:03:28.401 063 18321.27 56.53 52197.32 88888.00 2011-03-04 08:03:28.901 063 18320.97 56.54 52197.26 88888.00 2011-03-04 08:03:29.401 063 18320.85 56.53 52197.28 88888.00 2011-03-04 08:03:29.901 063 18321.08 56.45 52197.42 88888.00 2011-03-04 08:03:30.401 063 18321.11 56.40 52197.37 88888.00 2011-03-04 08:03:30.901 063 18320.73 56.40 52197.38 88888.00 2011-03-04 08:03:31.401 063 18320.85 56.38 52197.33 88888.00 2011-03-04 08:03:31.901 063 18320.77 56.36 52197.30 88888.00 2011-03-04 08:03:32.401 063 18320.69 56.43 52197.27 88888.00 2011-03-04 08:03:32.901 063 18320.52 56.43 52197.21 88888.00 2011-03-04 08:03:33.401 063 18320.48 56.37 52197.20 88888.00 2011-03-04 08:03:33.901 063 18320.55 56.35 52197.16 88888.00 2011-03-04 08:03:34.401 063 18320.74 56.37 52197.27 88888.00 2011-03-04 08:03:34.901 063 18320.57 56.42 52197.31 88888.00 2011-03-04 08:03:35.401 063 18320.81 56.45 52197.36 88888.00 2011-03-04 08:03:35.901 063 18321.08 56.47 52197.42 88888.00 2011-03-04 08:03:36.401 063 18320.97 56.43 52197.51 88888.00 2011-03-04 08:03:36.901 063 18320.63 56.53 52197.37 88888.00 2011-03-04 08:03:37.401 063 18320.48 56.52 52197.25 88888.00 2011-03-04 08:03:37.901 063 18320.44 56.49 52197.32 88888.00 2011-03-04 08:03:38.401 063 18320.69 56.42 52197.42 88888.00 2011-03-04 08:03:38.901 063 18320.65 56.53 52197.37 88888.00 2011-03-04 08:03:39.401 063 18320.41 56.62 52197.46 88888.00 2011-03-04 08:03:39.901 063 18320.22 56.60 52197.53 88888.00 2011-03-04 08:03:40.401 063 18320.23 56.59 52197.59 88888.00 2011-03-04 08:03:40.901 063 18320.29 56.64 52197.54 88888.00 2011-03-04 08:03:41.401 063 18320.31 56.69 52197.59 88888.00 2011-03-04 08:03:41.901 063 18320.36 56.63 52197.62 88888.00 2011-03-04 08:03:42.401 063 18320.72 56.70 52197.58 88888.00 2011-03-04 08:03:42.901 063 18320.78 56.80 52197.62 88888.00 2011-03-04 08:03:43.401 063 18320.80 56.79 52197.62 88888.00 2011-03-04 08:03:43.901 063 18320.76 56.84 52197.60 88888.00 2011-03-04 08:03:44.401 063 18320.32 56.92 52197.54 88888.00 2011-03-04 08:03:44.901 063 18320.16 56.92 52197.51 88888.00 2011-03-04 08:03:45.401 063 18320.13 56.95 52197.45 88888.00 2011-03-04 08:03:45.901 063 18320.11 56.95 52197.43 88888.00 2011-03-04 08:03:46.401 063 18320.12 56.94 52197.50 88888.00 2011-03-04 08:03:46.901 063 18320.45 56.93 52197.45 88888.00 2011-03-04 08:03:47.401 063 18320.62 56.99 52197.43 88888.00 2011-03-04 08:03:47.901 063 18320.46 56.95 52197.51 88888.00 2011-03-04 08:03:48.401 063 18320.09 56.85 52197.54 88888.00 2011-03-04 08:03:48.901 063 18319.97 56.90 52197.53 88888.00 2011-03-04 08:03:49.401 063 18320.31 57.04 52197.48 88888.00 2011-03-04 08:03:49.901 063 18320.51 57.04 52197.46 88888.00 2011-03-04 08:03:50.401 063 18320.43 57.03 52197.56 88888.00 2011-03-04 08:03:50.901 063 18320.43 57.04 52197.46 88888.00 2011-03-04 08:03:51.401 063 18320.13 57.12 52197.34 88888.00 2011-03-04 08:03:51.901 063 18319.93 57.22 52197.31 88888.00 2011-03-04 08:03:52.401 063 18319.82 57.20 52197.49 88888.00 2011-03-04 08:03:52.901 063 18319.78 57.07 52197.60 88888.00 2011-03-04 08:03:53.401 063 18319.70 57.13 52197.59 88888.00 2011-03-04 08:03:53.901 063 18319.74 57.23 52197.54 88888.00 2011-03-04 08:03:54.401 063 18319.81 57.28 52197.53 88888.00 2011-03-04 08:03:54.901 063 18319.85 57.39 52197.51 88888.00 2011-03-04 08:03:55.401 063 18319.78 57.48 52197.54 88888.00 2011-03-04 08:03:55.901 063 18319.77 57.53 52197.42 88888.00 2011-03-04 08:03:56.401 063 18319.90 57.54 52197.46 88888.00 2011-03-04 08:03:56.901 063 18319.90 57.55 52197.50 88888.00 2011-03-04 08:03:57.401 063 18320.20 57.61 52197.49 88888.00 2011-03-04 08:03:57.901 063 18320.09 57.61 52197.65 88888.00 2011-03-04 08:03:58.401 063 18319.91 57.54 52197.69 88888.00 2011-03-04 08:03:58.901 063 18319.87 57.57 52197.67 88888.00 2011-03-04 08:03:59.401 063 18319.89 57.54 52197.69 88888.00 2011-03-04 08:03:59.901 063 18319.91 57.59 52197.61 88888.00 2011-03-04 08:04:00.401 063 18319.96 57.68 52197.59 88888.00 2011-03-04 08:04:00.901 063 18319.88 57.64 52197.56 88888.00 2011-03-04 08:04:01.401 063 18319.75 57.69 52197.51 88888.00 2011-03-04 08:04:01.901 063 18319.63 57.75 52197.47 88888.00 2011-03-04 08:04:02.401 063 18319.69 57.75 52197.66 88888.00 2011-03-04 08:04:02.901 063 18319.68 57.77 52197.67 88888.00 2011-03-04 08:04:03.401 063 18319.70 57.79 52197.60 88888.00 2011-03-04 08:04:03.901 063 18319.71 57.80 52197.68 88888.00 2011-03-04 08:04:04.401 063 18320.01 57.78 52197.66 88888.00 2011-03-04 08:04:04.901 063 18320.21 57.79 52197.56 88888.00 2011-03-04 08:04:05.401 063 18320.00 57.73 52197.59 88888.00 2011-03-04 08:04:05.901 063 18320.21 57.76 52197.61 88888.00 2011-03-04 08:04:06.401 063 18319.97 57.86 52197.53 88888.00 2011-03-04 08:04:06.901 063 18319.83 57.88 52197.54 88888.00 2011-03-04 08:04:07.401 063 18320.02 57.88 52197.68 88888.00 2011-03-04 08:04:07.901 063 18320.19 57.93 52197.63 88888.00 2011-03-04 08:04:08.401 063 18320.40 58.00 52197.54 88888.00 2011-03-04 08:04:08.901 063 18320.46 58.00 52197.45 88888.00 2011-03-04 08:04:09.401 063 18320.13 57.97 52197.50 88888.00 2011-03-04 08:04:09.901 063 18320.01 57.98 52197.51 88888.00 2011-03-04 08:04:10.401 063 18320.00 57.98 52197.46 88888.00 2011-03-04 08:04:10.901 063 18320.18 57.93 52197.45 88888.00 2011-03-04 08:04:11.401 063 18320.32 57.95 52197.44 88888.00 2011-03-04 08:04:11.901 063 18320.15 58.00 52197.48 88888.00 2011-03-04 08:04:12.401 063 18320.10 57.91 52197.55 88888.00 2011-03-04 08:04:12.901 063 18320.09 57.92 52197.49 88888.00 2011-03-04 08:04:13.401 063 18320.12 57.95 52197.47 88888.00 2011-03-04 08:04:13.901 063 18320.07 57.91 52197.46 88888.00 2011-03-04 08:04:14.401 063 18320.09 57.93 52197.35 88888.00 2011-03-04 08:04:14.901 063 18320.15 57.87 52197.44 88888.00 2011-03-04 08:04:15.401 063 18320.21 57.85 52197.43 88888.00 2011-03-04 08:04:15.901 063 18320.44 57.93 52197.49 88888.00 2011-03-04 08:04:16.401 063 18320.58 57.94 52197.53 88888.00 2011-03-04 08:04:16.901 063 18320.20 57.92 52197.43 88888.00 2011-03-04 08:04:17.401 063 18320.05 57.89 52197.44 88888.00 2011-03-04 08:04:17.901 063 18320.13 57.85 52197.47 88888.00 2011-03-04 08:04:18.401 063 18320.09 57.85 52197.42 88888.00 2011-03-04 08:04:18.901 063 18320.09 57.86 52197.32 88888.00 2011-03-04 08:04:19.401 063 18320.23 57.94 52197.24 88888.00 2011-03-04 08:04:19.901 063 18320.22 57.92 52197.22 88888.00 2011-03-04 08:04:20.401 063 18320.52 57.99 52197.19 88888.00 2011-03-04 08:04:20.901 063 18320.64 58.04 52197.20 88888.00 2011-03-04 08:04:21.401 063 18320.32 58.03 52197.39 88888.00 2011-03-04 08:04:21.901 063 18320.21 57.98 52197.34 88888.00 2011-03-04 08:04:22.401 063 18320.18 57.96 52197.23 88888.00 2011-03-04 08:04:22.901 063 18320.30 57.96 52197.18 88888.00 2011-03-04 08:04:23.401 063 18320.27 57.93 52197.31 88888.00 2011-03-04 08:04:23.901 063 18320.29 57.89 52197.35 88888.00 2011-03-04 08:04:24.401 063 18320.24 57.99 52197.38 88888.00 2011-03-04 08:04:24.901 063 18320.20 58.00 52197.33 88888.00 2011-03-04 08:04:25.401 063 18320.20 57.95 52197.37 88888.00 2011-03-04 08:04:25.901 063 18320.21 57.94 52197.30 88888.00 2011-03-04 08:04:26.401 063 18320.27 57.98 52197.28 88888.00 2011-03-04 08:04:26.901 063 18320.65 57.95 52197.31 88888.00 2011-03-04 08:04:27.401 063 18320.50 58.01 52197.32 88888.00 2011-03-04 08:04:27.901 063 18320.34 58.05 52197.28 88888.00 2011-03-04 08:04:28.401 063 18320.31 57.98 52197.31 88888.00 2011-03-04 08:04:28.901 063 18320.20 57.98 52197.35 88888.00 2011-03-04 08:04:29.401 063 18320.29 57.98 52197.26 88888.00 2011-03-04 08:04:29.901 063 18320.48 57.96 52197.33 88888.00 2011-03-04 08:04:30.401 063 18320.47 57.99 52197.32 88888.00 2011-03-04 08:04:30.901 063 18320.30 58.01 52197.40 88888.00 2011-03-04 08:04:31.401 063 18320.30 58.07 52197.48 88888.00 2011-03-04 08:04:31.901 063 18320.34 58.00 52197.54 88888.00 2011-03-04 08:04:32.401 063 18320.35 57.94 52197.45 88888.00 2011-03-04 08:04:32.901 063 18320.29 57.96 52197.36 88888.00 2011-03-04 08:04:33.401 063 18320.32 58.03 52197.44 88888.00 2011-03-04 08:04:33.901 063 18320.26 58.06 52197.54 88888.00 2011-03-04 08:04:34.401 063 18320.32 57.99 52197.47 88888.00 2011-03-04 08:04:34.901 063 18320.53 58.03 52197.34 88888.00 2011-03-04 08:04:35.401 063 18320.78 58.00 52197.38 88888.00 2011-03-04 08:04:35.901 063 18320.61 57.92 52197.42 88888.00 2011-03-04 08:04:36.401 063 18320.75 57.96 52197.44 88888.00 2011-03-04 08:04:36.901 063 18320.85 58.02 52197.49 88888.00 2011-03-04 08:04:37.401 063 18320.89 58.02 52197.55 88888.00 2011-03-04 08:04:37.901 063 18320.76 58.00 52197.57 88888.00 2011-03-04 08:04:38.401 063 18320.43 58.09 52197.51 88888.00 2011-03-04 08:04:38.901 063 18320.69 58.06 52197.48 88888.00 2011-03-04 08:04:39.401 063 18320.88 58.04 52197.58 88888.00 2011-03-04 08:04:39.901 063 18320.90 58.05 52197.55 88888.00 2011-03-04 08:04:40.401 063 18320.85 57.96 52197.50 88888.00 2011-03-04 08:04:40.901 063 18320.54 58.02 52197.48 88888.00 2011-03-04 08:04:41.401 063 18320.46 57.98 52197.56 88888.00 2011-03-04 08:04:41.901 063 18320.43 57.94 52197.61 88888.00 2011-03-04 08:04:42.401 063 18320.51 58.01 52197.66 88888.00 2011-03-04 08:04:42.901 063 18320.54 58.01 52197.57 88888.00 2011-03-04 08:04:43.401 063 18320.81 58.10 52197.54 88888.00 2011-03-04 08:04:43.901 063 18320.87 58.12 52197.53 88888.00 2011-03-04 08:04:44.401 063 18320.96 58.11 52197.49 88888.00 2011-03-04 08:04:44.901 063 18320.90 58.09 52197.58 88888.00 2011-03-04 08:04:45.401 063 18320.92 58.08 52197.55 88888.00 2011-03-04 08:04:45.901 063 18320.69 58.13 52197.57 88888.00 2011-03-04 08:04:46.401 063 18320.34 58.14 52197.55 88888.00 2011-03-04 08:04:46.901 063 18320.30 58.12 52197.50 88888.00 2011-03-04 08:04:47.401 063 18320.47 58.18 52197.53 88888.00 2011-03-04 08:04:47.901 063 18320.76 58.26 52197.50 88888.00 2011-03-04 08:04:48.401 063 18320.57 58.21 52197.48 88888.00 2011-03-04 08:04:48.901 063 18320.45 58.11 52197.51 88888.00 2011-03-04 08:04:49.401 063 18320.41 58.25 52197.54 88888.00 2011-03-04 08:04:49.901 063 18320.43 58.34 52197.57 88888.00 2011-03-04 08:04:50.401 063 18320.35 58.34 52197.56 88888.00 2011-03-04 08:04:50.901 063 18320.39 58.31 52197.57 88888.00 2011-03-04 08:04:51.401 063 18320.46 58.30 52197.59 88888.00 2011-03-04 08:04:51.901 063 18320.66 58.31 52197.59 88888.00 2011-03-04 08:04:52.401 063 18320.43 58.34 52197.66 88888.00 2011-03-04 08:04:52.901 063 18320.34 58.35 52197.68 88888.00 2011-03-04 08:04:53.401 063 18320.40 58.32 52197.65 88888.00 2011-03-04 08:04:53.901 063 18320.42 58.34 52197.62 88888.00 2011-03-04 08:04:54.401 063 18320.34 58.37 52197.61 88888.00 2011-03-04 08:04:54.901 063 18320.29 58.40 52197.68 88888.00 2011-03-04 08:04:55.401 063 18320.27 58.38 52197.74 88888.00 2011-03-04 08:04:55.901 063 18320.27 58.37 52197.69 88888.00 2011-03-04 08:04:56.401 063 18320.44 58.42 52197.67 88888.00 2011-03-04 08:04:56.901 063 18320.58 58.45 52197.78 88888.00 2011-03-04 08:04:57.401 063 18320.52 58.51 52197.86 88888.00 2011-03-04 08:04:57.901 063 18320.44 58.51 52197.96 88888.00 2011-03-04 08:04:58.401 063 18320.43 58.45 52197.88 88888.00 2011-03-04 08:04:58.901 063 18320.46 58.46 52197.76 88888.00 2011-03-04 08:04:59.401 063 18320.46 58.58 52197.85 88888.00 2011-03-04 08:04:59.901 063 18320.54 58.69 52197.80 88888.00 2011-03-04 08:05:00.401 063 18320.56 58.63 52197.78 88888.00 2011-03-04 08:05:00.901 063 18320.90 58.66 52197.95 88888.00 2011-03-04 08:05:01.401 063 18321.10 58.74 52197.97 88888.00 2011-03-04 08:05:01.901 063 18320.98 58.74 52198.00 88888.00 2011-03-04 08:05:02.401 063 18320.98 58.74 52197.93 88888.00 2011-03-04 08:05:02.901 063 18320.97 58.74 52197.85 88888.00 2011-03-04 08:05:03.401 063 18320.66 58.82 52197.80 88888.00 2011-03-04 08:05:03.901 063 18320.85 58.74 52197.78 88888.00 2011-03-04 08:05:04.401 063 18320.79 58.75 52197.84 88888.00 2011-03-04 08:05:04.901 063 18320.72 58.84 52197.92 88888.00 2011-03-04 08:05:05.401 063 18320.85 58.92 52197.86 88888.00 2011-03-04 08:05:05.901 063 18320.63 58.89 52197.95 88888.00 2011-03-04 08:05:06.401 063 18320.63 58.84 52198.01 88888.00 2011-03-04 08:05:06.901 063 18320.65 58.80 52198.06 88888.00 2011-03-04 08:05:07.401 063 18320.57 58.82 52198.09 88888.00 2011-03-04 08:05:07.901 063 18320.53 58.89 52197.95 88888.00 2011-03-04 08:05:08.401 063 18320.84 58.85 52197.85 88888.00 2011-03-04 08:05:08.901 063 18320.95 58.77 52197.96 88888.00 2011-03-04 08:05:09.401 063 18321.11 58.73 52198.05 88888.00 2011-03-04 08:05:09.901 063 18321.17 58.82 52198.12 88888.00 2011-03-04 08:05:10.401 063 18320.74 58.92 52198.03 88888.00 2011-03-04 08:05:10.901 063 18320.47 58.93 52198.00 88888.00 2011-03-04 08:05:11.401 063 18320.55 58.94 52198.03 88888.00 2011-03-04 08:05:11.901 063 18320.53 58.93 52198.13 88888.00 2011-03-04 08:05:12.401 063 18320.53 59.01 52198.19 88888.00 2011-03-04 08:05:12.901 063 18320.80 59.04 52198.19 88888.00 2011-03-04 08:05:13.401 063 18321.00 59.15 52198.15 88888.00 2011-03-04 08:05:13.901 063 18320.88 59.15 52198.20 88888.00 2011-03-04 08:05:14.401 063 18320.84 59.10 52198.14 88888.00 2011-03-04 08:05:14.901 063 18320.85 59.11 52198.12 88888.00 2011-03-04 08:05:15.401 063 18320.97 59.18 52198.04 88888.00 2011-03-04 08:05:15.901 063 18320.89 59.10 52198.01 88888.00 2011-03-04 08:05:16.401 063 18320.68 59.09 52198.13 88888.00 2011-03-04 08:05:16.901 063 18320.70 59.15 52198.14 88888.00 2011-03-04 08:05:17.401 063 18320.77 59.09 52198.03 88888.00 2011-03-04 08:05:17.901 063 18320.78 59.06 52198.02 88888.00 2011-03-04 08:05:18.401 063 18320.94 59.16 52198.01 88888.00 2011-03-04 08:05:18.901 063 18321.24 59.26 52198.07 88888.00 2011-03-04 08:05:19.401 063 18321.09 59.32 52198.15 88888.00 2011-03-04 08:05:19.901 063 18320.83 59.40 52198.19 88888.00 2011-03-04 08:05:20.401 063 18320.77 59.38 52198.05 88888.00 2011-03-04 08:05:20.901 063 18320.90 59.34 52198.07 88888.00 2011-03-04 08:05:21.401 063 18320.87 59.36 52198.13 88888.00 2011-03-04 08:05:21.901 063 18321.00 59.42 52198.30 88888.00 2011-03-04 08:05:22.401 063 18320.92 59.42 52198.27 88888.00 2011-03-04 08:05:22.901 063 18320.88 59.43 52198.20 88888.00 2011-03-04 08:05:23.401 063 18320.83 59.43 52198.21 88888.00 2011-03-04 08:05:23.901 063 18320.84 59.47 52198.24 88888.00 2011-03-04 08:05:24.401 063 18320.92 59.49 52198.11 88888.00 2011-03-04 08:05:24.901 063 18321.33 59.47 52198.00 88888.00 2011-03-04 08:05:25.401 063 18321.46 59.47 52198.03 88888.00 2011-03-04 08:05:25.901 063 18321.34 59.39 52198.07 88888.00 2011-03-04 08:05:26.401 063 18320.99 59.37 52198.14 88888.00 2011-03-04 08:05:26.901 063 18320.89 59.45 52198.11 88888.00 2011-03-04 08:05:27.401 063 18320.92 59.46 52198.15 88888.00 2011-03-04 08:05:27.901 063 18321.35 59.52 52198.12 88888.00 2011-03-04 08:05:28.401 063 18321.62 59.56 52198.16 88888.00 2011-03-04 08:05:28.901 063 18321.73 59.48 52198.16 88888.00 2011-03-04 08:05:29.401 063 18321.67 59.47 52198.17 88888.00 2011-03-04 08:05:29.901 063 18321.45 59.42 52198.13 88888.00 2011-03-04 08:05:30.401 063 18321.17 59.46 52198.17 88888.00 2011-03-04 08:05:30.901 063 18321.12 59.55 52198.12 88888.00 2011-03-04 08:05:31.401 063 18321.11 59.57 52198.04 88888.00 2011-03-04 08:05:31.901 063 18321.15 59.57 52198.06 88888.00 2011-03-04 08:05:32.401 063 18321.20 59.48 52198.13 88888.00 2011-03-04 08:05:32.901 063 18321.34 59.46 52198.08 88888.00 2011-03-04 08:05:33.401 063 18321.62 59.49 52198.04 88888.00 2011-03-04 08:05:33.901 063 18321.45 59.45 52198.20 88888.00 2011-03-04 08:05:34.401 063 18321.39 59.48 52198.37 88888.00 2011-03-04 08:05:34.901 063 18321.29 59.55 52198.38 88888.00 2011-03-04 08:05:35.401 063 18321.40 59.53 52198.46 88888.00 2011-03-04 08:05:35.901 063 18321.68 59.55 52198.38 88888.00 2011-03-04 08:05:36.401 063 18321.61 59.44 52198.32 88888.00 2011-03-04 08:05:36.901 063 18321.29 59.43 52198.35 88888.00 2011-03-04 08:05:37.401 063 18321.37 59.53 52198.32 88888.00 2011-03-04 08:05:37.901 063 18321.35 59.49 52198.38 88888.00 2011-03-04 08:05:38.401 063 18321.34 59.46 52198.38 88888.00 2011-03-04 08:05:38.901 063 18321.39 59.51 52198.28 88888.00 2011-03-04 08:05:39.401 063 18321.53 59.47 52198.29 88888.00 2011-03-04 08:05:39.901 063 18321.49 59.44 52198.38 88888.00 2011-03-04 08:05:40.401 063 18321.43 59.52 52198.30 88888.00 2011-03-04 08:05:40.901 063 18321.51 59.48 52198.29 88888.00 2011-03-04 08:05:41.401 063 18321.64 59.44 52198.39 88888.00 2011-03-04 08:05:41.901 063 18322.00 59.35 52198.34 88888.00 2011-03-04 08:05:42.401 063 18321.96 59.33 52198.48 88888.00 2011-03-04 08:05:42.901 063 18321.64 59.29 52198.49 88888.00 2011-03-04 08:05:43.401 063 18321.57 59.29 52198.51 88888.00 2011-03-04 08:05:43.901 063 18321.62 59.32 52198.50 88888.00 2011-03-04 08:05:44.401 063 18321.92 59.31 52198.51 88888.00 2011-03-04 08:05:44.901 063 18321.76 59.35 52198.58 88888.00 2011-03-04 08:05:45.401 063 18321.70 59.35 52198.62 88888.00 2011-03-04 08:05:45.901 063 18321.68 59.31 52198.60 88888.00 2011-03-04 08:05:46.401 063 18321.82 59.27 52198.67 88888.00 2011-03-04 08:05:46.901 063 18321.98 59.28 52198.73 88888.00 2011-03-04 08:05:47.401 063 18321.82 59.25 52198.69 88888.00 2011-03-04 08:05:47.901 063 18321.68 59.30 52198.76 88888.00 2011-03-04 08:05:48.401 063 18321.74 59.28 52198.70 88888.00 2011-03-04 08:05:48.901 063 18321.83 59.27 52198.55 88888.00 2011-03-04 08:05:49.401 063 18321.89 59.22 52198.52 88888.00 2011-03-04 08:05:49.901 063 18321.84 59.18 52198.70 88888.00 2011-03-04 08:05:50.401 063 18321.96 59.19 52198.78 88888.00 2011-03-04 08:05:50.901 063 18322.17 59.12 52198.82 88888.00 2011-03-04 08:05:51.401 063 18322.33 59.12 52198.71 88888.00 2011-03-04 08:05:51.901 063 18322.19 59.14 52198.73 88888.00 2011-03-04 08:05:52.401 063 18322.11 59.21 52198.73 88888.00 2011-03-04 08:05:52.901 063 18321.95 59.22 52198.73 88888.00 2011-03-04 08:05:53.401 063 18321.75 59.19 52198.63 88888.00 2011-03-04 08:05:53.901 063 18321.73 59.18 52198.78 88888.00 2011-03-04 08:05:54.401 063 18322.17 59.23 52198.77 88888.00 2011-03-04 08:05:54.901 063 18322.08 59.21 52198.82 88888.00 2011-03-04 08:05:55.401 063 18321.76 59.18 52198.87 88888.00 2011-03-04 08:05:55.901 063 18321.77 59.12 52198.82 88888.00 2011-03-04 08:05:56.401 063 18322.10 59.08 52198.90 88888.00 2011-03-04 08:05:56.901 063 18322.29 59.06 52198.94 88888.00 2011-03-04 08:05:57.401 063 18322.32 58.98 52198.90 88888.00 2011-03-04 08:05:57.901 063 18322.32 58.99 52198.94 88888.00 2011-03-04 08:05:58.401 063 18321.94 59.02 52198.94 88888.00 2011-03-04 08:05:58.901 063 18321.77 59.04 52198.97 88888.00 2011-03-04 08:05:59.401 063 18321.77 58.98 52198.90 88888.00 2011-03-04 08:05:59.901 063 18321.81 58.99 52198.86 88888.00 2011-03-04 08:06:00.401 063 18321.82 59.02 52198.84 88888.00 2011-03-04 08:06:00.901 063 18321.82 59.05 52198.96 88888.00 2011-03-04 08:06:01.401 063 18321.81 59.03 52199.00 88888.00 2011-03-04 08:06:01.901 063 18321.91 59.00 52198.99 88888.00 2011-03-04 08:06:02.401 063 18321.85 59.02 52199.08 88888.00 2011-03-04 08:06:02.901 063 18321.84 59.02 52199.05 88888.00 2011-03-04 08:06:03.401 063 18321.84 59.02 52199.12 88888.00 2011-03-04 08:06:03.901 063 18321.82 59.01 52199.23 88888.00 2011-03-04 08:06:04.401 063 18322.20 58.99 52199.28 88888.00 2011-03-04 08:06:04.901 063 18322.53 59.01 52199.25 88888.00 2011-03-04 08:06:05.401 063 18322.58 58.99 52199.24 88888.00 2011-03-04 08:06:05.901 063 18322.59 58.98 52199.30 88888.00 2011-03-04 08:06:06.401 063 18322.67 58.91 52199.24 88888.00 2011-03-04 08:06:06.901 063 18322.49 58.74 52199.25 88888.00 2011-03-04 08:06:07.401 063 18322.11 58.69 52199.22 88888.00 2011-03-04 08:06:07.901 063 18321.99 58.81 52199.28 88888.00 2011-03-04 08:06:08.401 063 18322.27 58.90 52199.32 88888.00 2011-03-04 08:06:08.901 063 18322.61 58.94 52199.33 88888.00 2011-03-04 08:06:09.401 063 18322.41 59.02 52199.33 88888.00 2011-03-04 08:06:09.901 063 18322.09 59.05 52199.28 88888.00 2011-03-04 08:06:10.401 063 18322.14 59.03 52199.41 88888.00 2011-03-04 08:06:10.901 063 18322.17 58.98 52199.28 88888.00 2011-03-04 08:06:11.401 063 18322.14 58.99 52199.24 88888.00 2011-03-04 08:06:11.901 063 18322.28 59.02 52199.27 88888.00 2011-03-04 08:06:12.401 063 18322.36 59.00 52199.23 88888.00 2011-03-04 08:06:12.901 063 18322.60 58.92 52199.23 88888.00 2011-03-04 08:06:13.401 063 18322.57 58.85 52199.24 88888.00 2011-03-04 08:06:13.901 063 18322.52 58.91 52199.22 88888.00 2011-03-04 08:06:14.401 063 18322.28 58.96 52199.22 88888.00 2011-03-04 08:06:14.901 063 18322.30 58.95 52199.22 88888.00 2011-03-04 08:06:15.401 063 18322.52 58.91 52199.24 88888.00 2011-03-04 08:06:15.901 063 18322.35 58.90 52199.33 88888.00 2011-03-04 08:06:16.401 063 18322.18 58.85 52199.22 88888.00 2011-03-04 08:06:16.901 063 18322.30 58.78 52199.09 88888.00 2011-03-04 08:06:17.401 063 18322.11 58.78 52199.25 88888.00 2011-03-04 08:06:17.901 063 18322.05 58.90 52199.33 88888.00 2011-03-04 08:06:18.401 063 18322.49 59.01 52199.27 88888.00 2011-03-04 08:06:18.901 063 18322.68 58.92 52199.29 88888.00 2011-03-04 08:06:19.401 063 18322.30 58.84 52199.22 88888.00 2011-03-04 08:06:19.901 063 18322.39 58.93 52199.27 88888.00 2011-03-04 08:06:20.401 063 18322.65 58.95 52199.31 88888.00 2011-03-04 08:06:20.901 063 18322.38 58.94 52199.30 88888.00 2011-03-04 08:06:21.401 063 18322.19 58.95 52199.27 88888.00 2011-03-04 08:06:21.901 063 18322.19 58.93 52199.28 88888.00 2011-03-04 08:06:22.401 063 18322.51 58.91 52199.24 88888.00 2011-03-04 08:06:22.901 063 18322.58 58.88 52199.30 88888.00 2011-03-04 08:06:23.401 063 18322.67 58.86 52199.22 88888.00 2011-03-04 08:06:23.901 063 18322.75 58.89 52199.16 88888.00 2011-03-04 08:06:24.401 063 18322.68 58.91 52199.19 88888.00 2011-03-04 08:06:24.901 063 18322.33 58.90 52199.24 88888.00 2011-03-04 08:06:25.401 063 18322.28 58.85 52199.28 88888.00 2011-03-04 08:06:25.901 063 18322.20 58.75 52199.31 88888.00 2011-03-04 08:06:26.401 063 18322.46 58.77 52199.35 88888.00 2011-03-04 08:06:26.901 063 18322.75 58.77 52199.30 88888.00 2011-03-04 08:06:27.401 063 18322.71 58.73 52199.19 88888.00 2011-03-04 08:06:27.901 063 18322.61 58.77 52199.22 88888.00 2011-03-04 08:06:28.401 063 18322.54 58.76 52199.29 88888.00 2011-03-04 08:06:28.901 063 18322.27 58.75 52199.31 88888.00 2011-03-04 08:06:29.401 063 18322.33 58.77 52199.25 88888.00 2011-03-04 08:06:29.901 063 18322.36 58.74 52199.18 88888.00 2011-03-04 08:06:30.401 063 18322.10 58.79 52199.17 88888.00 2011-03-04 08:06:30.901 063 18322.11 58.76 52199.20 88888.00 2011-03-04 08:06:31.401 063 18322.08 58.74 52199.17 88888.00 2011-03-04 08:06:31.901 063 18321.95 58.72 52199.14 88888.00 2011-03-04 08:06:32.401 063 18321.92 58.65 52199.25 88888.00 2011-03-04 08:06:32.901 063 18322.22 58.81 52199.30 88888.00 2011-03-04 08:06:33.401 063 18322.21 58.79 52199.35 88888.00 2011-03-04 08:06:33.901 063 18322.05 58.74 52199.35 88888.00 2011-03-04 08:06:34.401 063 18322.03 58.77 52199.36 88888.00 2011-03-04 08:06:34.901 063 18322.02 58.80 52199.33 88888.00 2011-03-04 08:06:35.401 063 18322.05 58.79 52199.22 88888.00 2011-03-04 08:06:35.901 063 18322.08 58.76 52199.13 88888.00 2011-03-04 08:06:36.401 063 18322.08 58.69 52199.13 88888.00 2011-03-04 08:06:36.901 063 18322.05 58.65 52199.17 88888.00 2011-03-04 08:06:37.401 063 18321.99 58.66 52199.16 88888.00 2011-03-04 08:06:37.901 063 18321.93 58.69 52199.30 88888.00 2011-03-04 08:06:38.401 063 18322.07 58.68 52199.30 88888.00 2011-03-04 08:06:38.901 063 18322.41 58.68 52199.28 88888.00 2011-03-04 08:06:39.401 063 18322.60 58.72 52199.25 88888.00 2011-03-04 08:06:39.901 063 18322.52 58.76 52199.29 88888.00 2011-03-04 08:06:40.401 063 18322.28 58.70 52199.29 88888.00 2011-03-04 08:06:40.901 063 18322.16 58.72 52199.28 88888.00 2011-03-04 08:06:41.401 063 18322.16 58.66 52199.27 88888.00 2011-03-04 08:06:41.901 063 18322.13 58.56 52199.22 88888.00 2011-03-04 08:06:42.401 063 18322.11 58.54 52199.30 88888.00 2011-03-04 08:06:42.901 063 18322.46 58.54 52199.42 88888.00 2011-03-04 08:06:43.401 063 18322.69 58.55 52199.32 88888.00 2011-03-04 08:06:43.901 063 18322.43 58.54 52199.30 88888.00 2011-03-04 08:06:44.401 063 18322.24 58.49 52199.33 88888.00 2011-03-04 08:06:44.901 063 18322.30 58.43 52199.39 88888.00 2011-03-04 08:06:45.401 063 18322.44 58.46 52199.54 88888.00 2011-03-04 08:06:45.901 063 18322.25 58.35 52199.47 88888.00 2011-03-04 08:06:46.401 063 18322.17 58.34 52199.45 88888.00 2011-03-04 08:06:46.901 063 18322.26 58.30 52199.40 88888.00 2011-03-04 08:06:47.401 063 18322.30 58.28 52199.39 88888.00 2011-03-04 08:06:47.901 063 18322.13 58.30 52199.33 88888.00 2011-03-04 08:06:48.401 063 18322.09 58.28 52199.30 88888.00 2011-03-04 08:06:48.901 063 18321.91 58.33 52199.34 88888.00 2011-03-04 08:06:49.401 063 18321.73 58.30 52199.31 88888.00 2011-03-04 08:06:49.901 063 18321.73 58.28 52199.30 88888.00 2011-03-04 08:06:50.401 063 18322.07 58.23 52199.31 88888.00 2011-03-04 08:06:50.901 063 18322.26 58.22 52199.35 88888.00 2011-03-04 08:06:51.401 063 18322.22 58.21 52199.35 88888.00 2011-03-04 08:06:51.901 063 18322.16 58.19 52199.32 88888.00 2011-03-04 08:06:52.401 063 18322.00 58.13 52199.29 88888.00 2011-03-04 08:06:52.901 063 18322.00 58.11 52199.34 88888.00 2011-03-04 08:06:53.401 063 18322.08 58.05 52199.45 88888.00 2011-03-04 08:06:53.901 063 18322.08 58.07 52199.43 88888.00 2011-03-04 08:06:54.401 063 18322.05 58.09 52199.43 88888.00 2011-03-04 08:06:54.901 063 18322.11 58.02 52199.39 88888.00 2011-03-04 08:06:55.401 063 18322.03 58.01 52199.37 88888.00 2011-03-04 08:06:55.901 063 18321.91 58.08 52199.35 88888.00 2011-03-04 08:06:56.401 063 18321.96 58.08 52199.29 88888.00 2011-03-04 08:06:56.901 063 18321.95 58.07 52199.24 88888.00 2011-03-04 08:06:57.401 063 18321.96 58.02 52199.21 88888.00 2011-03-04 08:06:57.901 063 18321.84 58.01 52199.13 88888.00 2011-03-04 08:06:58.401 063 18321.92 58.01 52199.22 88888.00 2011-03-04 08:06:58.901 063 18321.99 57.95 52199.22 88888.00 2011-03-04 08:06:59.401 063 18321.91 58.03 52199.33 88888.00 2011-03-04 08:06:59.901 063 18321.85 57.98 52199.43 88888.00 2011-03-04 08:07:00.401 063 18321.83 57.95 52199.40 88888.00 2011-03-04 08:07:00.901 063 18321.82 57.95 52199.33 88888.00 2011-03-04 08:07:01.401 063 18321.81 57.88 52199.39 88888.00 2011-03-04 08:07:01.901 063 18321.81 57.85 52199.27 88888.00 2011-03-04 08:07:02.401 063 18321.79 57.80 52199.28 88888.00 2011-03-04 08:07:02.901 063 18321.79 57.79 52199.30 88888.00 2011-03-04 08:07:03.401 063 18321.77 57.82 52199.22 88888.00 2011-03-04 08:07:03.901 063 18321.73 57.87 52199.21 88888.00 2011-03-04 08:07:04.401 063 18321.72 57.87 52199.21 88888.00 2011-03-04 08:07:04.901 063 18321.75 57.91 52199.22 88888.00 2011-03-04 08:07:05.401 063 18321.76 57.84 52199.17 88888.00 2011-03-04 08:07:05.901 063 18321.74 57.73 52199.20 88888.00 2011-03-04 08:07:06.401 063 18321.89 57.77 52199.34 88888.00 2011-03-04 08:07:06.901 063 18322.18 57.85 52199.50 88888.00 2011-03-04 08:07:07.401 063 18321.99 57.77 52199.52 88888.00 2011-03-04 08:07:07.901 063 18321.85 57.76 52199.53 88888.00 2011-03-04 08:07:08.401 063 18321.82 57.73 52199.51 88888.00 2011-03-04 08:07:08.901 063 18321.70 57.68 52199.43 88888.00 2011-03-04 08:07:09.401 063 18321.74 57.64 52199.47 88888.00 2011-03-04 08:07:09.901 063 18321.65 57.62 52199.53 88888.00 2011-03-04 08:07:10.401 063 18321.71 57.60 52199.58 88888.00 2011-03-04 08:07:10.901 063 18321.70 57.60 52199.48 88888.00 2011-03-04 08:07:11.401 063 18321.66 57.64 52199.43 88888.00 2011-03-04 08:07:11.901 063 18321.70 57.61 52199.51 88888.00 2011-03-04 08:07:12.401 063 18321.61 57.62 52199.51 88888.00 2011-03-04 08:07:12.901 063 18321.59 57.68 52199.48 88888.00 2011-03-04 08:07:13.401 063 18321.62 57.70 52199.42 88888.00 2011-03-04 08:07:13.901 063 18321.46 57.63 52199.44 88888.00 2011-03-04 08:07:14.401 063 18321.26 57.60 52199.48 88888.00 2011-03-04 08:07:14.901 063 18321.46 57.65 52199.52 88888.00 2011-03-04 08:07:15.401 063 18321.68 57.64 52199.52 88888.00 2011-03-04 08:07:15.901 063 18321.57 57.63 52199.40 88888.00 2011-03-04 08:07:16.401 063 18321.64 57.76 52199.42 88888.00 2011-03-04 08:07:16.901 063 18321.56 57.86 52199.48 88888.00 2011-03-04 08:07:17.401 063 18321.46 57.79 52199.52 88888.00 2011-03-04 08:07:17.901 063 18321.30 57.76 52199.58 88888.00 2011-03-04 08:07:18.401 063 18321.40 57.78 52199.60 88888.00 2011-03-04 08:07:18.901 063 18321.60 57.79 52199.63 88888.00 2011-03-04 08:07:19.401 063 18321.53 57.79 52199.65 88888.00 2011-03-04 08:07:19.901 063 18321.32 57.81 52199.48 88888.00 2011-03-04 08:07:20.401 063 18321.23 57.94 52199.41 88888.00 2011-03-04 08:07:20.901 063 18321.24 58.03 52199.36 88888.00 2011-03-04 08:07:21.401 063 18321.21 57.96 52199.42 88888.00 2011-03-04 08:07:21.901 063 18321.06 57.84 52199.51 88888.00 2011-03-04 08:07:22.401 063 18320.96 57.86 52199.65 88888.00 2011-03-04 08:07:22.901 063 18321.03 57.82 52199.68 88888.00 2011-03-04 08:07:23.401 063 18321.32 57.86 52199.68 88888.00 2011-03-04 08:07:23.901 063 18321.27 57.86 52199.67 88888.00 2011-03-04 08:07:24.401 063 18321.12 57.92 52199.80 88888.00 2011-03-04 08:07:24.901 063 18321.10 57.99 52199.90 88888.00 2011-03-04 08:07:25.401 063 18321.10 58.11 52199.82 88888.00 2011-03-04 08:07:25.901 063 18321.10 58.09 52199.74 88888.00 2011-03-04 08:07:26.401 063 18321.08 58.10 52199.76 88888.00 2011-03-04 08:07:26.901 063 18321.28 58.21 52199.79 88888.00 2011-03-04 08:07:27.401 063 18321.48 58.26 52199.92 88888.00 2011-03-04 08:07:27.901 063 18321.30 58.32 52200.01 88888.00 2011-03-04 08:07:28.401 063 18321.06 58.32 52200.01 88888.00 2011-03-04 08:07:28.901 063 18320.89 58.31 52199.99 88888.00 2011-03-04 08:07:29.401 063 18320.85 58.32 52199.89 88888.00 2011-03-04 08:07:29.901 063 18320.89 58.28 52199.90 88888.00 2011-03-04 08:07:30.401 063 18321.22 58.35 52199.93 88888.00 2011-03-04 08:07:30.901 063 18321.09 58.38 52199.93 88888.00 2011-03-04 08:07:31.401 063 18320.91 58.39 52199.80 88888.00 2011-03-04 08:07:31.901 063 18320.96 58.46 52199.81 88888.00 2011-03-04 08:07:32.401 063 18321.21 58.44 52199.80 88888.00 2011-03-04 08:07:32.901 063 18321.34 58.39 52199.82 88888.00 2011-03-04 08:07:33.401 063 18320.98 58.39 52199.91 88888.00 2011-03-04 08:07:33.901 063 18320.87 58.39 52200.01 88888.00 2011-03-04 08:07:34.401 063 18320.90 58.42 52200.04 88888.00 2011-03-04 08:07:34.901 063 18320.89 58.44 52200.03 88888.00 2011-03-04 08:07:35.401 063 18320.86 58.48 52200.02 88888.00 2011-03-04 08:07:35.901 063 18320.97 58.52 52199.95 88888.00 2011-03-04 08:07:36.401 063 18320.99 58.55 52199.87 88888.00 2011-03-04 08:07:36.901 063 18320.97 58.62 52199.95 88888.00 2011-03-04 08:07:37.401 063 18320.99 58.59 52199.98 88888.00 2011-03-04 08:07:37.901 063 18321.16 58.55 52199.94 88888.00 2011-03-04 08:07:38.401 063 18321.49 58.56 52199.85 88888.00 2011-03-04 08:07:38.901 063 18321.38 58.54 52199.75 88888.00 2011-03-04 08:07:39.401 063 18321.45 58.58 52199.76 88888.00 2011-03-04 08:07:39.901 063 18321.05 58.61 52199.77 88888.00 2011-03-04 08:07:40.401 063 18321.22 58.63 52199.74 88888.00 2011-03-04 08:07:40.901 063 18321.60 58.62 52199.85 88888.00 2011-03-04 08:07:41.401 063 18321.57 58.61 52199.86 88888.00 2011-03-04 08:07:41.901 063 18321.26 58.62 52199.83 88888.00 2011-03-04 08:07:42.401 063 18321.12 58.66 52199.86 88888.00 2011-03-04 08:07:42.901 063 18321.34 58.70 52199.83 88888.00 2011-03-04 08:07:43.401 063 18321.09 58.70 52199.86 88888.00 2011-03-04 08:07:43.901 063 18321.18 58.72 52199.90 88888.00 2011-03-04 08:07:44.401 063 18321.56 58.66 52199.94 88888.00 2011-03-04 08:07:44.901 063 18321.57 58.64 52199.94 88888.00 2011-03-04 08:07:45.401 063 18321.27 58.66 52199.86 88888.00 2011-03-04 08:07:45.901 063 18321.07 58.68 52199.90 88888.00 2011-03-04 08:07:46.401 063 18321.10 58.74 52199.86 88888.00 2011-03-04 08:07:46.901 063 18321.21 58.72 52199.92 88888.00 2011-03-04 08:07:47.401 063 18321.29 58.74 52199.86 88888.00 2011-03-04 08:07:47.901 063 18321.16 58.78 52199.89 88888.00 2011-03-04 08:07:48.401 063 18321.02 58.84 52200.01 88888.00 2011-03-04 08:07:48.901 063 18321.03 58.68 52199.97 88888.00 2011-03-04 08:07:49.401 063 18321.16 58.64 52199.97 88888.00 2011-03-04 08:07:49.901 063 18321.40 58.63 52199.91 88888.00 2011-03-04 08:07:50.401 063 18321.27 58.67 52199.93 88888.00 2011-03-04 08:07:50.901 063 18321.08 58.69 52199.94 88888.00 2011-03-04 08:07:51.401 063 18321.17 58.67 52199.77 88888.00 2011-03-04 08:07:51.901 063 18321.15 58.65 52199.74 88888.00 2011-03-04 08:07:52.401 063 18321.21 58.57 52199.74 88888.00 2011-03-04 08:07:52.901 063 18321.28 58.57 52199.77 88888.00 2011-03-04 08:07:53.401 063 18321.27 58.55 52199.78 88888.00 2011-03-04 08:07:53.901 063 18321.28 58.62 52199.81 88888.00 2011-03-04 08:07:54.401 063 18321.31 58.64 52199.91 88888.00 2011-03-04 08:07:54.901 063 18321.18 58.66 52199.87 88888.00 2011-03-04 08:07:55.401 063 18321.34 58.66 52199.79 88888.00 2011-03-04 08:07:55.901 063 18321.50 58.68 52199.77 88888.00 2011-03-04 08:07:56.401 063 18321.27 58.58 52199.71 88888.00 2011-03-04 08:07:56.901 063 18321.30 58.59 52199.72 88888.00 2011-03-04 08:07:57.401 063 18321.34 58.60 52199.75 88888.00 2011-03-04 08:07:57.901 063 18321.72 58.54 52199.75 88888.00 2011-03-04 08:07:58.401 063 18321.77 58.43 52199.69 88888.00 2011-03-04 08:07:58.901 063 18321.62 58.43 52199.63 88888.00 2011-03-04 08:07:59.401 063 18321.31 58.49 52199.65 88888.00 2011-03-04 08:07:59.901 063 18321.55 58.48 52199.63 88888.00 2011-03-04 08:08:00.401 063 18321.81 58.51 52199.68 88888.00 2011-03-04 08:08:00.901 063 18321.86 58.52 52199.67 88888.00 2011-03-04 08:08:01.401 063 18321.53 58.52 52199.62 88888.00 2011-03-04 08:08:01.901 063 18321.54 58.52 52199.66 88888.00 2011-03-04 08:08:02.401 063 18321.46 58.51 52199.64 88888.00 2011-03-04 08:08:02.901 063 18321.53 58.52 52199.70 88888.00 2011-03-04 08:08:03.401 063 18321.83 58.43 52199.69 88888.00 2011-03-04 08:08:03.901 063 18321.83 58.35 52199.63 88888.00 2011-03-04 08:08:04.401 063 18321.61 58.37 52199.72 88888.00 2011-03-04 08:08:04.901 063 18321.39 58.43 52199.81 88888.00 2011-03-04 08:08:05.401 063 18321.52 58.42 52199.82 88888.00 2011-03-04 08:08:05.901 063 18321.59 58.46 52199.70 88888.00 2011-03-04 08:08:06.401 063 18321.43 58.45 52199.77 88888.00 2011-03-04 08:08:06.901 063 18321.49 58.45 52199.64 88888.00 2011-03-04 08:08:07.401 063 18321.46 58.45 52199.53 88888.00 2011-03-04 08:08:07.901 063 18321.34 58.36 52199.55 88888.00 2011-03-04 08:08:08.401 063 18321.34 58.34 52199.55 88888.00 2011-03-04 08:08:08.901 063 18321.59 58.32 52199.43 88888.00 2011-03-04 08:08:09.401 063 18321.65 58.35 52199.42 88888.00 2011-03-04 08:08:09.901 063 18321.42 58.24 52199.50 88888.00 2011-03-04 08:08:10.401 063 18321.32 58.13 52199.51 88888.00 2011-03-04 08:08:10.901 063 18321.61 58.20 52199.55 88888.00 2011-03-04 08:08:11.401 063 18321.96 58.26 52199.64 88888.00 2011-03-04 08:08:11.901 063 18321.79 58.34 52199.66 88888.00 2011-03-04 08:08:12.401 063 18321.78 58.35 52199.63 88888.00 2011-03-04 08:08:12.901 063 18321.78 58.37 52199.60 88888.00 2011-03-04 08:08:13.401 063 18321.97 58.37 52199.58 88888.00 2011-03-04 08:08:13.901 063 18321.98 58.35 52199.60 88888.00 2011-03-04 08:08:14.401 063 18321.98 58.33 52199.64 88888.00 2011-03-04 08:08:14.901 063 18321.92 58.32 52199.67 88888.00 2011-03-04 08:08:15.401 063 18321.67 58.32 52199.66 88888.00 2011-03-04 08:08:15.901 063 18321.76 58.29 52199.59 88888.00 2011-03-04 08:08:16.401 063 18321.48 58.30 52199.54 88888.00 2011-03-04 08:08:16.901 063 18321.38 58.32 52199.60 88888.00 2011-03-04 08:08:17.401 063 18321.37 58.36 52199.57 88888.00 2011-03-04 08:08:17.901 063 18321.74 58.30 52199.58 88888.00 2011-03-04 08:08:18.401 063 18321.65 58.38 52199.69 88888.00 2011-03-04 08:08:18.901 063 18321.71 58.43 52199.79 88888.00 2011-03-04 08:08:19.401 063 18321.79 58.46 52199.81 88888.00 2011-03-04 08:08:19.901 063 18321.76 58.44 52199.69 88888.00 2011-03-04 08:08:20.401 063 18321.42 58.40 52199.60 88888.00 2011-03-04 08:08:20.901 063 18321.76 58.47 52199.65 88888.00 2011-03-04 08:08:21.401 063 18321.76 58.45 52199.74 88888.00 2011-03-04 08:08:21.901 063 18321.52 58.39 52199.77 88888.00 2011-03-04 08:08:22.401 063 18321.49 58.41 52199.71 88888.00 2011-03-04 08:08:22.901 063 18321.37 58.35 52199.77 88888.00 2011-03-04 08:08:23.401 063 18321.43 58.35 52199.80 88888.00 2011-03-04 08:08:23.901 063 18321.83 58.40 52199.79 88888.00 2011-03-04 08:08:24.401 063 18321.95 58.40 52199.82 88888.00 2011-03-04 08:08:24.901 063 18321.66 58.37 52199.78 88888.00 2011-03-04 08:08:25.401 063 18321.44 58.43 52199.78 88888.00 2011-03-04 08:08:25.901 063 18321.44 58.54 52199.71 88888.00 2011-03-04 08:08:26.401 063 18321.64 58.58 52199.68 88888.00 2011-03-04 08:08:26.901 063 18321.32 58.59 52199.70 88888.00 2011-03-04 08:08:27.401 063 18321.22 58.49 52199.63 88888.00 2011-03-04 08:08:27.901 063 18321.26 58.45 52199.64 88888.00 2011-03-04 08:08:28.401 063 18321.65 58.40 52199.67 88888.00 2011-03-04 08:08:28.901 063 18321.73 58.49 52199.68 88888.00 2011-03-04 08:08:29.401 063 18321.40 58.59 52199.66 88888.00 2011-03-04 08:08:29.901 063 18321.59 58.58 52199.68 88888.00 2011-03-04 08:08:30.401 063 18321.51 58.58 52199.68 88888.00 2011-03-04 08:08:30.901 063 18321.38 58.57 52199.70 88888.00 2011-03-04 08:08:31.401 063 18321.34 58.59 52199.82 88888.00 2011-03-04 08:08:31.901 063 18321.42 58.67 52199.86 88888.00 2011-03-04 08:08:32.401 063 18321.49 58.66 52199.89 88888.00 2011-03-04 08:08:32.901 063 18321.70 58.60 52199.87 88888.00 2011-03-04 08:08:33.401 063 18321.66 58.51 52199.82 88888.00 2011-03-04 08:08:33.901 063 18321.42 58.47 52199.90 88888.00 2011-03-04 08:08:34.401 063 18321.61 58.56 52199.95 88888.00 2011-03-04 08:08:34.901 063 18321.70 58.66 52199.88 88888.00 2011-03-04 08:08:35.401 063 18321.43 58.68 52199.88 88888.00 2011-03-04 08:08:35.901 063 18321.43 58.73 52199.99 88888.00 2011-03-04 08:08:36.401 063 18321.52 58.71 52199.86 88888.00 2011-03-04 08:08:36.901 063 18321.54 58.64 52199.82 88888.00 2011-03-04 08:08:37.401 063 18321.55 58.63 52199.88 88888.00 2011-03-04 08:08:37.901 063 18321.95 58.61 52199.80 88888.00 2011-03-04 08:08:38.401 063 18321.61 58.60 52199.79 88888.00 2011-03-04 08:08:38.901 063 18321.45 58.66 52199.82 88888.00 2011-03-04 08:08:39.401 063 18321.34 58.63 52199.76 88888.00 2011-03-04 08:08:39.901 063 18321.60 58.65 52199.71 88888.00 2011-03-04 08:08:40.401 063 18321.87 58.67 52199.75 88888.00 2011-03-04 08:08:40.901 063 18321.76 58.70 52199.79 88888.00 2011-03-04 08:08:41.401 063 18321.81 58.69 52199.87 88888.00 2011-03-04 08:08:41.901 063 18321.94 58.75 52199.92 88888.00 2011-03-04 08:08:42.401 063 18321.78 58.76 52199.93 88888.00 2011-03-04 08:08:42.901 063 18321.83 58.78 52199.91 88888.00 2011-03-04 08:08:43.401 063 18322.00 58.68 52199.83 88888.00 2011-03-04 08:08:43.901 063 18322.33 58.65 52199.75 88888.00 2011-03-04 08:08:44.401 063 18322.22 58.64 52199.69 88888.00 2011-03-04 08:08:44.901 063 18321.91 58.64 52199.77 88888.00 2011-03-04 08:08:45.401 063 18321.86 58.70 52199.74 88888.00 2011-03-04 08:08:45.901 063 18322.25 58.66 52199.78 88888.00 2011-03-04 08:08:46.401 063 18322.57 58.61 52199.78 88888.00 2011-03-04 08:08:46.901 063 18322.31 58.61 52199.81 88888.00 2011-03-04 08:08:47.401 063 18322.05 58.70 52199.82 88888.00 2011-03-04 08:08:47.901 063 18322.00 58.78 52199.77 88888.00 2011-03-04 08:08:48.401 063 18322.03 58.77 52199.72 88888.00 2011-03-04 08:08:48.901 063 18321.96 58.76 52199.65 88888.00 2011-03-04 08:08:49.401 063 18322.05 58.77 52199.69 88888.00 2011-03-04 08:08:49.901 063 18322.49 58.73 52199.66 88888.00 2011-03-04 08:08:50.401 063 18322.64 58.67 52199.67 88888.00 2011-03-04 08:08:50.901 063 18322.57 58.61 52199.76 88888.00 2011-03-04 08:08:51.401 063 18322.62 58.57 52199.79 88888.00 2011-03-04 08:08:51.901 063 18322.50 58.61 52199.81 88888.00 2011-03-04 08:08:52.401 063 18322.14 58.66 52199.89 88888.00 2011-03-04 08:08:52.901 063 18322.11 58.74 52199.83 88888.00 2011-03-04 08:08:53.401 063 18322.15 58.72 52199.78 88888.00 2011-03-04 08:08:53.901 063 18322.24 58.71 52199.72 88888.00 2011-03-04 08:08:54.401 063 18322.15 58.64 52199.87 88888.00 2011-03-04 08:08:54.901 063 18322.16 58.63 52199.87 88888.00 2011-03-04 08:08:55.401 063 18322.15 58.60 52199.85 88888.00 2011-03-04 08:08:55.901 063 18322.11 58.65 52199.80 88888.00 2011-03-04 08:08:56.401 063 18322.20 58.65 52199.75 88888.00 2011-03-04 08:08:56.901 063 18322.14 58.65 52199.71 88888.00 2011-03-04 08:08:57.401 063 18322.13 58.65 52199.78 88888.00 2011-03-04 08:08:57.901 063 18322.13 58.58 52199.81 88888.00 2011-03-04 08:08:58.401 063 18322.31 58.59 52199.78 88888.00 2011-03-04 08:08:58.901 063 18322.17 58.62 52199.74 88888.00 2011-03-04 08:08:59.401 063 18322.10 58.69 52199.69 88888.00 2011-03-04 08:08:59.901 063 18322.10 58.65 52199.76 88888.00 2011-03-04 08:09:00.401 063 18322.10 58.56 52199.75 88888.00 2011-03-04 08:09:00.901 063 18322.37 58.47 52199.67 88888.00 2011-03-04 08:09:01.401 063 18322.20 58.57 52199.57 88888.00 2011-03-04 08:09:01.901 063 18322.50 58.62 52199.54 88888.00 2011-03-04 08:09:02.401 063 18322.55 58.61 52199.60 88888.00 2011-03-04 08:09:02.901 063 18322.65 58.67 52199.59 88888.00 2011-03-04 08:09:03.401 063 18322.72 58.67 52199.55 88888.00 2011-03-04 08:09:03.901 063 18322.78 58.63 52199.50 88888.00 2011-03-04 08:09:04.401 063 18322.72 58.61 52199.56 88888.00 2011-03-04 08:09:04.901 063 18322.80 58.58 52199.60 88888.00 2011-03-04 08:09:05.401 063 18322.85 58.62 52199.68 88888.00 2011-03-04 08:09:05.901 063 18322.84 58.64 52199.67 88888.00 2011-03-04 08:09:06.401 063 18322.63 58.57 52199.64 88888.00 2011-03-04 08:09:06.901 063 18322.53 58.60 52199.69 88888.00 2011-03-04 08:09:07.401 063 18322.68 58.59 52199.65 88888.00 2011-03-04 08:09:07.901 063 18322.98 58.62 52199.69 88888.00 2011-03-04 08:09:08.401 063 18323.01 58.63 52199.64 88888.00 2011-03-04 08:09:08.901 063 18322.69 58.67 52199.62 88888.00 2011-03-04 08:09:09.401 063 18322.41 58.69 52199.68 88888.00 2011-03-04 08:09:09.901 063 18322.49 58.71 52199.60 88888.00 2011-03-04 08:09:10.401 063 18322.42 58.75 52199.65 88888.00 2011-03-04 08:09:10.901 063 18322.33 58.74 52199.60 88888.00 2011-03-04 08:09:11.401 063 18322.54 58.73 52199.60 88888.00 2011-03-04 08:09:11.901 063 18322.54 58.80 52199.54 88888.00 2011-03-04 08:09:12.401 063 18322.44 58.72 52199.52 88888.00 2011-03-04 08:09:12.901 063 18322.74 58.63 52199.58 88888.00 2011-03-04 08:09:13.401 063 18322.97 58.69 52199.46 88888.00 2011-03-04 08:09:13.901 063 18322.68 58.76 52199.53 88888.00 2011-03-04 08:09:14.401 063 18322.48 58.70 52199.57 88888.00 2011-03-04 08:09:14.901 063 18322.47 58.61 52199.63 88888.00 2011-03-04 08:09:15.401 063 18322.59 58.60 52199.62 88888.00 2011-03-04 08:09:15.901 063 18322.61 58.70 52199.58 88888.00 2011-03-04 08:09:16.401 063 18322.52 58.68 52199.57 88888.00 2011-03-04 08:09:16.901 063 18322.74 58.75 52199.57 88888.00 2011-03-04 08:09:17.401 063 18323.05 58.67 52199.52 88888.00 2011-03-04 08:09:17.901 063 18323.01 58.60 52199.52 88888.00 2011-03-04 08:09:18.401 063 18323.16 58.65 52199.54 88888.00 2011-03-04 08:09:18.901 063 18322.93 58.67 52199.60 88888.00 2011-03-04 08:09:19.401 063 18323.08 58.60 52199.67 88888.00 2011-03-04 08:09:19.901 063 18323.31 58.64 52199.67 88888.00 2011-03-04 08:09:20.401 063 18322.97 58.68 52199.77 88888.00 2011-03-04 08:09:20.901 063 18322.91 58.74 52199.83 88888.00 2011-03-04 08:09:21.401 063 18322.81 58.67 52199.80 88888.00 2011-03-04 08:09:21.901 063 18322.91 58.63 52199.80 88888.00 2011-03-04 08:09:22.401 063 18323.28 58.59 52199.68 88888.00 2011-03-04 08:09:22.901 063 18323.11 58.52 52199.62 88888.00 2011-03-04 08:09:23.401 063 18322.84 58.49 52199.69 88888.00 2011-03-04 08:09:23.901 063 18322.71 58.45 52199.80 88888.00 2011-03-04 08:09:24.401 063 18322.72 58.49 52199.82 88888.00 2011-03-04 08:09:24.901 063 18322.61 58.53 52199.83 88888.00 2011-03-04 08:09:25.401 063 18322.62 58.56 52199.81 88888.00 2011-03-04 08:09:25.901 063 18322.70 58.48 52199.91 88888.00 2011-03-04 08:09:26.401 063 18322.89 58.45 52199.91 88888.00 2011-03-04 08:09:26.901 063 18323.13 58.40 52199.95 88888.00 2011-03-04 08:09:27.401 063 18323.24 58.40 52199.95 88888.00 2011-03-04 08:09:27.901 063 18323.11 58.44 52199.88 88888.00 2011-03-04 08:09:28.401 063 18323.18 58.42 52199.90 88888.00 2011-03-04 08:09:28.901 063 18323.28 58.40 52199.95 88888.00 2011-03-04 08:09:29.401 063 18323.40 58.36 52199.95 88888.00 2011-03-04 08:09:29.901 063 18323.35 58.44 52200.00 88888.00 2011-03-04 08:09:30.401 063 18323.41 58.46 52199.92 88888.00 2011-03-04 08:09:30.901 063 18323.37 58.48 52199.89 88888.00 2011-03-04 08:09:31.401 063 18323.37 58.37 52199.80 88888.00 2011-03-04 08:09:31.901 063 18323.11 58.23 52199.78 88888.00 2011-03-04 08:09:32.401 063 18322.95 58.11 52199.82 88888.00 2011-03-04 08:09:32.901 063 18322.98 58.15 52199.81 88888.00 2011-03-04 08:09:33.401 063 18323.46 58.18 52199.75 88888.00 2011-03-04 08:09:33.901 063 18323.58 58.14 52199.72 88888.00 2011-03-04 08:09:34.401 063 18323.37 58.14 52199.64 88888.00 2011-03-04 08:09:34.901 063 18323.22 58.10 52199.56 88888.00 2011-03-04 08:09:35.401 063 18323.31 58.08 52199.70 88888.00 2011-03-04 08:09:35.901 063 18323.35 58.03 52199.80 88888.00 2011-03-04 08:09:36.401 063 18323.38 58.00 52199.86 88888.00 2011-03-04 08:09:36.901 063 18323.43 57.98 52199.78 88888.00 2011-03-04 08:09:37.401 063 18323.69 57.99 52199.78 88888.00 2011-03-04 08:09:37.901 063 18323.94 57.91 52199.79 88888.00 2011-03-04 08:09:38.401 063 18324.03 57.81 52199.81 88888.00 2011-03-04 08:09:38.901 063 18323.96 57.89 52199.78 88888.00 2011-03-04 08:09:39.401 063 18323.57 57.90 52199.78 88888.00 2011-03-04 08:09:39.901 063 18323.48 57.86 52199.86 88888.00 2011-03-04 08:09:40.401 063 18323.59 57.75 52199.89 88888.00 2011-03-04 08:09:40.901 063 18323.68 57.73 52199.87 88888.00 2011-03-04 08:09:41.401 063 18323.70 57.74 52199.82 88888.00 2011-03-04 08:09:41.901 063 18323.57 57.81 52199.79 88888.00 2011-03-04 08:09:42.401 063 18323.63 57.88 52199.76 88888.00 2011-03-04 08:09:42.901 063 18323.81 57.87 52199.77 88888.00 2011-03-04 08:09:43.401 063 18324.07 57.82 52199.89 88888.00 2011-03-04 08:09:43.901 063 18324.27 57.77 52199.78 88888.00 2011-03-04 08:09:44.401 063 18323.93 57.70 52199.72 88888.00 2011-03-04 08:09:44.901 063 18323.95 57.70 52199.90 88888.00 2011-03-04 08:09:45.401 063 18324.15 57.71 52199.78 88888.00 2011-03-04 08:09:45.901 063 18323.77 57.69 52199.78 88888.00 2011-03-04 08:09:46.401 063 18323.93 57.70 52199.88 88888.00 2011-03-04 08:09:46.901 063 18324.10 57.69 52199.80 88888.00 2011-03-04 08:09:47.401 063 18324.15 57.60 52199.77 88888.00 2011-03-04 08:09:47.901 063 18324.41 57.61 52199.76 88888.00 2011-03-04 08:09:48.401 063 18323.98 57.53 52199.83 88888.00 2011-03-04 08:09:48.901 063 18323.80 57.45 52199.81 88888.00 2011-03-04 08:09:49.401 063 18323.62 57.41 52199.68 88888.00 2011-03-04 08:09:49.901 063 18323.63 57.39 52199.67 88888.00 2011-03-04 08:09:50.401 063 18323.63 57.34 52199.65 88888.00 2011-03-04 08:09:50.901 063 18323.71 57.31 52199.70 88888.00 2011-03-04 08:09:51.401 063 18323.82 57.33 52199.76 88888.00 2011-03-04 08:09:51.901 063 18323.85 57.36 52199.69 88888.00 2011-03-04 08:09:52.401 063 18323.79 57.26 52199.68 88888.00 2011-03-04 08:09:52.901 063 18323.90 57.23 52199.76 88888.00 2011-03-04 08:09:53.401 063 18323.67 57.24 52199.66 88888.00 2011-03-04 08:09:53.901 063 18323.51 57.21 52199.62 88888.00 2011-03-04 08:09:54.401 063 18323.50 57.20 52199.55 88888.00 2011-03-04 08:09:54.901 063 18323.52 57.19 52199.51 88888.00 2011-03-04 08:09:55.401 063 18323.73 57.15 52199.54 88888.00 2011-03-04 08:09:55.901 063 18323.90 57.21 52199.65 88888.00 2011-03-04 08:09:56.401 063 18323.68 57.29 52199.56 88888.00 2011-03-04 08:09:56.901 063 18324.00 57.29 52199.57 88888.00 2011-03-04 08:09:57.401 063 18324.10 57.25 52199.60 88888.00 2011-03-04 08:09:57.901 063 18324.09 57.26 52199.59 88888.00 2011-03-04 08:09:58.401 063 18323.71 57.18 52199.51 88888.00 2011-03-04 08:09:58.901 063 18323.51 57.14 52199.59 88888.00 2011-03-04 08:09:59.401 063 18323.54 57.20 52199.63 88888.00 2011-03-04 08:09:59.901 063 18323.40 57.14 52199.63 88888.00 2011-03-04 08:10:00.401 063 18323.37 57.15 52199.68 88888.00 2011-03-04 08:10:00.901 063 18323.40 57.20 52199.70 88888.00 2011-03-04 08:10:01.401 063 18323.77 57.21 52199.74 88888.00 2011-03-04 08:10:01.901 063 18323.81 57.21 52199.74 88888.00 2011-03-04 08:10:02.401 063 18323.58 57.23 52199.69 88888.00 2011-03-04 08:10:02.901 063 18323.54 57.24 52199.68 88888.00 2011-03-04 08:10:03.401 063 18323.93 57.11 52199.69 88888.00 2011-03-04 08:10:03.901 063 18323.71 57.04 52199.67 88888.00 2011-03-04 08:10:04.401 063 18323.76 57.07 52199.58 88888.00 2011-03-04 08:10:04.901 063 18323.71 57.04 52199.53 88888.00 2011-03-04 08:10:05.401 063 18323.73 57.01 52199.62 88888.00 2011-03-04 08:10:05.901 063 18323.69 57.01 52199.70 88888.00 2011-03-04 08:10:06.401 063 18323.71 56.95 52199.76 88888.00 2011-03-04 08:10:06.901 063 18324.10 56.97 52199.83 88888.00 2011-03-04 08:10:07.401 063 18324.43 56.97 52199.81 88888.00 2011-03-04 08:10:07.901 063 18324.43 57.01 52199.57 88888.00 2011-03-04 08:10:08.401 063 18324.50 56.92 52199.53 88888.00 2011-03-04 08:10:08.901 063 18324.21 56.90 52199.40 88888.00 2011-03-04 08:10:09.401 063 18324.03 56.86 52199.47 88888.00 2011-03-04 08:10:09.901 063 18324.01 56.82 52199.59 88888.00 2011-03-04 08:10:10.401 063 18324.07 56.77 52199.86 88888.00 2011-03-04 08:10:10.901 063 18324.06 56.71 52199.93 88888.00 2011-03-04 08:10:11.401 063 18324.07 56.70 52199.85 88888.00 2011-03-04 08:10:11.901 063 18324.27 56.70 52199.68 88888.00 2011-03-04 08:10:12.401 063 18324.53 56.72 52199.62 88888.00 2011-03-04 08:10:12.901 063 18324.36 56.64 52199.46 88888.00 2011-03-04 08:10:13.401 063 18324.25 56.57 52199.37 88888.00 2011-03-04 08:10:13.901 063 18324.33 56.52 52199.44 88888.00 2011-03-04 08:10:14.401 063 18324.45 56.45 52199.52 88888.00 2011-03-04 08:10:14.901 063 18324.23 56.45 52199.63 88888.00 2011-03-04 08:10:15.401 063 18324.43 56.48 52199.62 88888.00 2011-03-04 08:10:15.901 063 18324.34 56.51 52199.52 88888.00 2011-03-04 08:10:16.401 063 18324.28 56.47 52199.57 88888.00 2011-03-04 08:10:16.901 063 18324.34 56.42 52199.66 88888.00 2011-03-04 08:10:17.401 063 18324.28 56.41 52199.65 88888.00 2011-03-04 08:10:17.901 063 18324.27 56.38 52199.66 88888.00 2011-03-04 08:10:18.401 063 18324.38 56.33 52199.67 88888.00 2011-03-04 08:10:18.901 063 18324.60 56.35 52199.64 88888.00 2011-03-04 08:10:19.401 063 18324.44 56.34 52199.59 88888.00 2011-03-04 08:10:19.901 063 18324.20 56.31 52199.48 88888.00 2011-03-04 08:10:20.401 063 18324.10 56.41 52199.51 88888.00 2011-03-04 08:10:20.901 063 18324.05 56.46 52199.52 88888.00 2011-03-04 08:10:21.401 063 18324.02 56.45 52199.53 88888.00 2011-03-04 08:10:21.901 063 18323.98 56.41 52199.55 88888.00 2011-03-04 08:10:22.401 063 18323.99 56.36 52199.50 88888.00 2011-03-04 08:10:22.901 063 18323.95 56.37 52199.53 88888.00 2011-03-04 08:10:23.401 063 18323.94 56.37 52199.48 88888.00 2011-03-04 08:10:23.901 063 18323.99 56.35 52199.44 88888.00 2011-03-04 08:10:24.401 063 18323.91 56.37 52199.41 88888.00 2011-03-04 08:10:24.901 063 18323.85 56.35 52199.50 88888.00 2011-03-04 08:10:25.401 063 18323.80 56.31 52199.48 88888.00 2011-03-04 08:10:25.901 063 18324.03 56.36 52199.42 88888.00 2011-03-04 08:10:26.401 063 18324.25 56.41 52199.45 88888.00 2011-03-04 08:10:26.901 063 18324.19 56.43 52199.44 88888.00 2011-03-04 08:10:27.401 063 18323.91 56.43 52199.40 88888.00 2011-03-04 08:10:27.901 063 18323.85 56.37 52199.46 88888.00 2011-03-04 08:10:28.401 063 18323.66 56.25 52199.54 88888.00 2011-03-04 08:10:28.901 063 18323.61 56.32 52199.45 88888.00 2011-03-04 08:10:29.401 063 18323.72 56.38 52199.44 88888.00 2011-03-04 08:10:29.901 063 18323.85 56.33 52199.50 88888.00 2011-03-04 08:10:30.401 063 18323.95 56.38 52199.44 88888.00 2011-03-04 08:10:30.901 063 18323.81 56.40 52199.39 88888.00 2011-03-04 08:10:31.401 063 18323.81 56.29 52199.37 88888.00 2011-03-04 08:10:31.901 063 18323.74 56.19 52199.43 88888.00 2011-03-04 08:10:32.401 063 18323.78 56.15 52199.44 88888.00 2011-03-04 08:10:32.901 063 18323.79 56.07 52199.43 88888.00 2011-03-04 08:10:33.401 063 18323.68 56.05 52199.41 88888.00 2011-03-04 08:10:33.901 063 18323.79 56.13 52199.43 88888.00 2011-03-04 08:10:34.401 063 18323.80 56.13 52199.40 88888.00 2011-03-04 08:10:34.901 063 18323.79 56.09 52199.31 88888.00 2011-03-04 08:10:35.401 063 18323.82 56.04 52199.39 88888.00 2011-03-04 08:10:35.901 063 18323.84 56.04 52199.43 88888.00 2011-03-04 08:10:36.401 063 18323.88 56.02 52199.36 88888.00 2011-03-04 08:10:36.901 063 18323.88 55.98 52199.25 88888.00 2011-03-04 08:10:37.401 063 18323.94 56.01 52199.25 88888.00 2011-03-04 08:10:37.901 063 18323.99 56.02 52199.34 88888.00 2011-03-04 08:10:38.401 063 18324.17 55.96 52199.33 88888.00 2011-03-04 08:10:38.901 063 18324.14 55.88 52199.33 88888.00 2011-03-04 08:10:39.401 063 18324.04 55.81 52199.31 88888.00 2011-03-04 08:10:39.901 063 18323.95 55.85 52199.39 88888.00 2011-03-04 08:10:40.401 063 18323.99 55.87 52199.34 88888.00 2011-03-04 08:10:40.901 063 18324.07 55.80 52199.24 88888.00 2011-03-04 08:10:41.401 063 18324.20 55.82 52199.30 88888.00 2011-03-04 08:10:41.901 063 18324.07 55.80 52199.30 88888.00 2011-03-04 08:10:42.401 063 18324.04 55.65 52199.36 88888.00 2011-03-04 08:10:42.901 063 18324.01 55.62 52199.41 88888.00 2011-03-04 08:10:43.401 063 18324.06 55.62 52199.47 88888.00 2011-03-04 08:10:43.901 063 18323.98 55.57 52199.46 88888.00 2011-03-04 08:10:44.401 063 18324.03 55.59 52199.37 88888.00 2011-03-04 08:10:44.901 063 18324.25 55.63 52199.33 88888.00 2011-03-04 08:10:45.401 063 18324.46 55.62 52199.42 88888.00 2011-03-04 08:10:45.901 063 18324.28 55.60 52199.40 88888.00 2011-03-04 08:10:46.401 063 18324.01 55.57 52199.35 88888.00 2011-03-04 08:10:46.901 063 18323.93 55.62 52199.47 88888.00 2011-03-04 08:10:47.401 063 18324.03 55.65 52199.34 88888.00 2011-03-04 08:10:47.901 063 18323.99 55.69 52199.29 88888.00 2011-03-04 08:10:48.401 063 18324.20 55.69 52199.29 88888.00 2011-03-04 08:10:48.901 063 18324.15 55.67 52199.31 88888.00 2011-03-04 08:10:49.401 063 18323.87 55.63 52199.32 88888.00 2011-03-04 08:10:49.901 063 18324.00 55.49 52199.29 88888.00 2011-03-04 08:10:50.398 063 18324.17 55.52 52199.27 88888.00 2011-03-04 08:10:50.908 063 18324.03 55.56 52199.30 88888.00 2011-03-04 08:10:51.408 063 18323.88 55.60 52199.29 88888.00 2011-03-04 08:10:51.908 063 18323.80 55.58 52199.36 88888.00 2011-03-04 08:10:52.408 063 18324.20 55.61 52199.27 88888.00 2011-03-04 08:10:52.908 063 18324.36 55.54 52199.25 88888.00 2011-03-04 08:10:53.408 063 18324.35 55.59 52199.31 88888.00 2011-03-04 08:10:53.908 063 18324.32 55.61 52199.31 88888.00 2011-03-04 08:10:54.408 063 18324.14 55.62 52199.34 88888.00 2011-03-04 08:10:54.908 063 18324.14 55.66 52199.29 88888.00 2011-03-04 08:10:55.408 063 18323.89 55.68 52199.22 88888.00 2011-03-04 08:10:55.908 063 18323.81 55.62 52199.24 88888.00 2011-03-04 08:10:56.408 063 18323.65 55.67 52199.13 88888.00 2011-03-04 08:10:56.908 063 18323.66 55.74 52198.99 88888.00 2011-03-04 08:10:57.408 063 18323.68 55.72 52198.97 88888.00 2011-03-04 08:10:57.908 063 18323.76 55.63 52199.09 88888.00 2011-03-04 08:10:58.408 063 18324.05 55.66 52199.14 88888.00 2011-03-04 08:10:58.908 063 18324.25 55.70 52199.16 88888.00 2011-03-04 08:10:59.408 063 18324.10 55.67 52199.21 88888.00 2011-03-04 08:10:59.908 063 18323.68 55.68 52199.13 88888.00 2011-03-04 08:11:00.408 063 18323.57 55.69 52199.18 88888.00 2011-03-04 08:11:00.908 063 18323.48 55.70 52199.16 88888.00 2011-03-04 08:11:01.408 063 18323.47 55.64 52199.10 88888.00 2011-03-04 08:11:01.908 063 18323.56 55.55 52199.08 88888.00 2011-03-04 08:11:02.408 063 18323.46 55.66 52199.13 88888.00 2011-03-04 08:11:02.908 063 18323.37 55.66 52199.25 88888.00 2011-03-04 08:11:03.408 063 18323.56 55.59 52199.21 88888.00 2011-03-04 08:11:03.908 063 18323.56 55.57 52199.08 88888.00 2011-03-04 08:11:04.408 063 18323.48 55.55 52199.07 88888.00 2011-03-04 08:11:04.908 063 18323.73 55.49 52199.06 88888.00 2011-03-04 08:11:05.408 063 18324.13 55.52 52199.11 88888.00 2011-03-04 08:11:05.908 063 18324.16 55.45 52199.09 88888.00 2011-03-04 08:11:06.408 063 18323.78 55.45 52199.11 88888.00 2011-03-04 08:11:06.908 063 18323.69 55.46 52199.17 88888.00 2011-03-04 08:11:07.408 063 18323.58 55.48 52199.19 88888.00 2011-03-04 08:11:07.908 063 18323.76 55.46 52199.30 88888.00 2011-03-04 08:11:08.408 063 18324.06 55.47 52199.18 88888.00 2011-03-04 08:11:08.908 063 18324.07 55.45 52199.11 88888.00 2011-03-04 08:11:09.408 063 18324.17 55.44 52199.07 88888.00 2011-03-04 08:11:09.908 063 18323.90 55.43 52199.07 88888.00 2011-03-04 08:11:10.408 063 18323.69 55.40 52199.10 88888.00 2011-03-04 08:11:10.908 063 18323.49 55.35 52199.01 88888.00 2011-03-04 08:11:11.408 063 18323.69 55.31 52199.05 88888.00 2011-03-04 08:11:11.908 063 18323.76 55.27 52199.00 88888.00 2011-03-04 08:11:12.408 063 18323.57 55.26 52198.98 88888.00 2011-03-04 08:11:12.908 063 18323.66 55.31 52199.09 88888.00 2011-03-04 08:11:13.408 063 18323.95 55.38 52199.13 88888.00 2011-03-04 08:11:13.908 063 18324.12 55.35 52199.11 88888.00 2011-03-04 08:11:14.408 063 18324.02 55.32 52199.10 88888.00 2011-03-04 08:11:14.908 063 18323.94 55.29 52199.12 88888.00 2011-03-04 08:11:15.408 063 18323.60 55.30 52199.13 88888.00 2011-03-04 08:11:15.908 063 18323.76 55.22 52199.10 88888.00 2011-03-04 08:11:16.408 063 18324.07 55.12 52198.96 88888.00 2011-03-04 08:11:16.908 063 18324.17 55.06 52198.99 88888.00 2011-03-04 08:11:17.408 063 18323.96 55.07 52198.99 88888.00 2011-03-04 08:11:17.908 063 18323.93 55.07 52198.98 88888.00 2011-03-04 08:11:18.408 063 18323.74 55.12 52198.97 88888.00 2011-03-04 08:11:18.908 063 18323.66 55.18 52198.92 88888.00 2011-03-04 08:11:19.408 063 18323.62 55.08 52198.92 88888.00 2011-03-04 08:11:19.908 063 18323.92 55.12 52198.82 88888.00 2011-03-04 08:11:20.408 063 18323.68 55.13 52198.90 88888.00 2011-03-04 08:11:20.908 063 18323.46 55.08 52198.94 88888.00 2011-03-04 08:11:21.408 063 18323.36 55.06 52198.89 88888.00 2011-03-04 08:11:21.908 063 18323.34 55.03 52198.88 88888.00 2011-03-04 08:11:22.408 063 18323.34 55.01 52198.92 88888.00 2011-03-04 08:11:22.908 063 18323.36 54.99 52198.86 88888.00 2011-03-04 08:11:23.408 063 18323.29 54.97 52198.95 88888.00 2011-03-04 08:11:23.908 063 18323.29 54.97 52199.01 88888.00 2011-03-04 08:11:24.408 063 18323.24 55.05 52198.92 88888.00 2011-03-04 08:11:24.908 063 18323.35 55.09 52198.82 88888.00 2011-03-04 08:11:25.408 063 18323.22 55.09 52198.83 88888.00 2011-03-04 08:11:25.908 063 18323.06 54.98 52198.86 88888.00 2011-03-04 08:11:26.408 063 18323.22 55.03 52198.87 88888.00 2011-03-04 08:11:26.908 063 18323.39 55.08 52198.77 88888.00 2011-03-04 08:11:27.408 063 18323.33 55.10 52198.82 88888.00 2011-03-04 08:11:27.908 063 18323.24 55.13 52198.74 88888.00 2011-03-04 08:11:28.408 063 18323.08 55.09 52198.70 88888.00 2011-03-04 08:11:28.908 063 18323.18 55.15 52198.75 88888.00 2011-03-04 08:11:29.408 063 18323.17 55.18 52198.79 88888.00 2011-03-04 08:11:29.908 063 18323.20 55.22 52198.83 88888.00 2011-03-04 08:11:30.408 063 18323.18 55.16 52198.84 88888.00 2011-03-04 08:11:30.908 063 18323.11 55.07 52198.82 88888.00 2011-03-04 08:11:31.408 063 18323.14 55.06 52198.81 88888.00 2011-03-04 08:11:31.908 063 18323.24 55.12 52198.74 88888.00 2011-03-04 08:11:32.408 063 18323.37 55.16 52198.77 88888.00 2011-03-04 08:11:32.908 063 18323.35 55.19 52198.72 88888.00 2011-03-04 08:11:33.408 063 18323.18 55.15 52198.69 88888.00 2011-03-04 08:11:33.908 063 18323.24 55.10 52198.78 88888.00 2011-03-04 08:11:34.408 063 18323.23 55.19 52198.78 88888.00 2011-03-04 08:11:34.908 063 18323.26 55.18 52198.78 88888.00 2011-03-04 08:11:35.408 063 18323.31 55.13 52198.63 88888.00 2011-03-04 08:11:35.908 063 18323.35 55.10 52198.63 88888.00 2011-03-04 08:11:36.408 063 18323.35 55.09 52198.63 88888.00 2011-03-04 08:11:36.908 063 18323.36 55.12 52198.56 88888.00 2011-03-04 08:11:37.408 063 18323.36 55.14 52198.67 88888.00 2011-03-04 08:11:37.908 063 18323.39 55.02 52198.62 88888.00 2011-03-04 08:11:38.408 063 18323.43 54.95 52198.61 88888.00 2011-03-04 08:11:38.908 063 18323.48 54.89 52198.41 88888.00 2011-03-04 08:11:39.408 063 18323.52 54.82 52198.41 88888.00 2011-03-04 08:11:39.908 063 18323.45 54.76 52198.51 88888.00 2011-03-04 08:11:40.408 063 18323.39 54.84 52198.44 88888.00 2011-03-04 08:11:40.908 063 18323.82 54.89 52198.54 88888.00 2011-03-04 08:11:41.408 063 18323.69 54.92 52198.65 88888.00 2011-03-04 08:11:41.908 063 18323.40 54.80 52198.63 88888.00 2011-03-04 08:11:42.408 063 18323.33 54.77 52198.63 88888.00 2011-03-04 08:11:42.908 063 18323.49 54.70 52198.61 88888.00 2011-03-04 08:11:43.408 063 18323.54 54.67 52198.63 88888.00 2011-03-04 08:11:43.908 063 18323.37 54.74 52198.65 88888.00 2011-03-04 08:11:44.408 063 18323.34 54.80 52198.62 88888.00 2011-03-04 08:11:44.908 063 18323.33 54.81 52198.58 88888.00 2011-03-04 08:11:45.408 063 18323.37 54.76 52198.59 88888.00 2011-03-04 08:11:45.908 063 18323.39 54.73 52198.48 88888.00 2011-03-04 08:11:46.408 063 18323.43 54.76 52198.46 88888.00 2011-03-04 08:11:46.908 063 18323.84 54.84 52198.39 88888.00 2011-03-04 08:11:47.408 063 18324.03 54.80 52198.47 88888.00 2011-03-04 08:11:47.908 063 18323.90 54.78 52198.59 88888.00 2011-03-04 08:11:48.408 063 18323.85 54.82 52198.55 88888.00 2011-03-04 08:11:48.908 063 18323.90 54.90 52198.44 88888.00 2011-03-04 08:11:49.408 063 18323.92 54.86 52198.35 88888.00 2011-03-04 08:11:49.908 063 18323.91 54.89 52198.41 88888.00 2011-03-04 08:11:50.408 063 18323.76 54.93 52198.49 88888.00 2011-03-04 08:11:50.908 063 18323.44 54.97 52198.53 88888.00 2011-03-04 08:11:51.408 063 18323.25 54.92 52198.53 88888.00 2011-03-04 08:11:51.908 063 18323.23 54.93 52198.52 88888.00 2011-03-04 08:11:52.408 063 18323.24 54.95 52198.55 88888.00 2011-03-04 08:11:52.908 063 18323.18 54.88 52198.59 88888.00 2011-03-04 08:11:53.408 063 18323.14 54.89 52198.60 88888.00 2011-03-04 08:11:53.908 063 18323.37 54.98 52198.58 88888.00 2011-03-04 08:11:54.408 063 18323.50 54.94 52198.55 88888.00 2011-03-04 08:11:54.908 063 18323.37 54.91 52198.61 88888.00 2011-03-04 08:11:55.408 063 18323.19 54.87 52198.54 88888.00 2011-03-04 08:11:55.908 063 18323.13 54.91 52198.48 88888.00 2011-03-04 08:11:56.408 063 18323.19 54.92 52198.52 88888.00 2011-03-04 08:11:56.908 063 18323.35 54.82 52198.52 88888.00 2011-03-04 08:11:57.408 063 18323.56 54.85 52198.59 88888.00 2011-03-04 08:11:57.908 063 18323.47 54.85 52198.53 88888.00 2011-03-04 08:11:58.408 063 18323.13 54.78 52198.48 88888.00 2011-03-04 08:11:58.908 063 18323.11 54.87 52198.39 88888.00 2011-03-04 08:11:59.408 063 18323.14 54.87 52198.38 88888.00 2011-03-04 08:11:59.908 063 18323.03 54.95 52198.31 88888.00 2011-03-04 08:12:00.408 063 18323.02 54.86 52198.39 88888.00 2011-03-04 08:12:00.908 063 18323.07 54.81 52198.44 88888.00 2011-03-04 08:12:01.408 063 18323.09 54.87 52198.44 88888.00 2011-03-04 08:12:01.908 063 18323.11 54.82 52198.49 88888.00 2011-03-04 08:12:02.408 063 18323.11 54.82 52198.37 88888.00 2011-03-04 08:12:02.908 063 18323.24 54.85 52198.30 88888.00 2011-03-04 08:12:03.408 063 18323.19 54.88 52198.40 88888.00 2011-03-04 08:12:03.908 063 18323.13 54.89 52198.36 88888.00 2011-03-04 08:12:04.408 063 18323.31 54.85 52198.39 88888.00 2011-03-04 08:12:04.908 063 18323.66 54.78 52198.38 88888.00 2011-03-04 08:12:05.408 063 18323.76 54.81 52198.37 88888.00 2011-03-04 08:12:05.908 063 18323.74 54.78 52198.40 88888.00 2011-03-04 08:12:06.408 063 18323.83 54.73 52198.37 88888.00 2011-03-04 08:12:06.908 063 18323.80 54.76 52198.48 88888.00 2011-03-04 08:12:07.408 063 18323.41 54.81 52198.54 88888.00 2011-03-04 08:12:07.908 063 18323.29 54.86 52198.54 88888.00 2011-03-04 08:12:08.408 063 18323.24 54.89 52198.51 88888.00 2011-03-04 08:12:08.908 063 18323.15 54.80 52198.51 88888.00 2011-03-04 08:12:09.408 063 18323.29 54.77 52198.54 88888.00 2011-03-04 08:12:09.908 063 18323.49 54.79 52198.49 88888.00 2011-03-04 08:12:10.408 063 18323.26 54.80 52198.39 88888.00 2011-03-04 08:12:10.908 063 18323.14 54.90 52198.37 88888.00 2011-03-04 08:12:11.408 063 18323.20 54.93 52198.31 88888.00 2011-03-04 08:12:11.908 063 18323.23 54.97 52198.28 88888.00 2011-03-04 08:12:12.408 063 18323.20 54.99 52198.40 88888.00 2011-03-04 08:12:12.908 063 18323.08 55.05 52198.48 88888.00 2011-03-04 08:12:13.408 063 18323.08 55.00 52198.46 88888.00 2011-03-04 08:12:13.908 063 18323.07 54.93 52198.44 88888.00 2011-03-04 08:12:14.408 063 18323.08 54.88 52198.47 88888.00 2011-03-04 08:12:14.908 063 18323.07 54.92 52198.51 88888.00 2011-03-04 08:12:15.408 063 18323.39 54.91 52198.51 88888.00 2011-03-04 08:12:15.908 063 18323.09 54.88 52198.51 88888.00 2011-03-04 08:12:16.408 063 18322.89 54.93 52198.62 88888.00 2011-03-04 08:12:16.908 063 18322.97 55.04 52198.63 88888.00 2011-03-04 08:12:17.408 063 18322.91 55.07 52198.60 88888.00 2011-03-04 08:12:17.908 063 18322.94 55.08 52198.55 88888.00 2011-03-04 08:12:18.408 063 18322.93 55.04 52198.51 88888.00 2011-03-04 08:12:18.908 063 18322.94 55.03 52198.47 88888.00 2011-03-04 08:12:19.408 063 18322.84 55.04 52198.46 88888.00 2011-03-04 08:12:19.908 063 18322.93 54.99 52198.47 88888.00 2011-03-04 08:12:20.408 063 18323.04 55.09 52198.59 88888.00 2011-03-04 08:12:20.908 063 18322.98 55.20 52198.61 88888.00 2011-03-04 08:12:21.408 063 18322.95 55.21 52198.66 88888.00 2011-03-04 08:12:21.908 063 18322.98 55.18 52198.70 88888.00 2011-03-04 08:12:22.408 063 18323.11 55.10 52198.61 88888.00 2011-03-04 08:12:22.908 063 18323.11 55.13 52198.65 88888.00 2011-03-04 08:12:23.408 063 18323.07 55.13 52198.61 88888.00 2011-03-04 08:12:23.908 063 18323.24 55.15 52198.72 88888.00 2011-03-04 08:12:24.408 063 18323.52 55.18 52198.78 88888.00 2011-03-04 08:12:24.908 063 18323.11 55.14 52198.74 88888.00 2011-03-04 08:12:25.408 063 18323.09 55.15 52198.66 88888.00 2011-03-04 08:12:25.908 063 18323.28 55.16 52198.66 88888.00 2011-03-04 08:12:26.408 063 18323.09 55.12 52198.69 88888.00 2011-03-04 08:12:26.908 063 18322.95 55.16 52198.72 88888.00 2011-03-04 08:12:27.408 063 18322.96 55.18 52198.69 88888.00 2011-03-04 08:12:27.908 063 18322.95 55.21 52198.64 88888.00 2011-03-04 08:12:28.408 063 18322.91 55.26 52198.70 88888.00 2011-03-04 08:12:28.908 063 18322.96 55.21 52198.66 88888.00 2011-03-04 08:12:29.408 063 18323.41 55.12 52198.65 88888.00 2011-03-04 08:12:29.908 063 18323.63 55.18 52198.71 88888.00 2011-03-04 08:12:30.408 063 18323.60 55.22 52198.70 88888.00 2011-03-04 08:12:30.908 063 18323.71 55.23 52198.76 88888.00 2011-03-04 08:12:31.408 063 18323.81 55.32 52198.84 88888.00 2011-03-04 08:12:31.908 063 18323.87 55.52 52198.73 88888.00 2011-03-04 08:12:32.408 063 18323.85 55.57 52198.71 88888.00 2011-03-04 08:12:32.908 063 18323.90 55.59 52198.60 88888.00 2011-03-04 08:12:33.408 063 18323.89 55.53 52198.54 88888.00 2011-03-04 08:12:33.908 063 18323.83 55.52 52198.55 88888.00 2011-03-04 08:12:34.408 063 18323.69 55.54 52198.60 88888.00 2011-03-04 08:12:34.908 063 18323.69 55.54 52198.55 88888.00 2011-03-04 08:12:35.408 063 18323.78 55.52 52198.55 88888.00 2011-03-04 08:12:35.908 063 18323.57 55.51 52198.58 88888.00 2011-03-04 08:12:36.408 063 18323.18 55.47 52198.69 88888.00 2011-03-04 08:12:36.908 063 18323.19 55.57 52198.71 88888.00 2011-03-04 08:12:37.408 063 18323.15 55.60 52198.58 88888.00 2011-03-04 08:12:37.908 063 18323.17 55.54 52198.49 88888.00 2011-03-04 08:12:38.408 063 18323.17 55.56 52198.54 88888.00 2011-03-04 08:12:38.908 063 18323.09 55.60 52198.46 88888.00 2011-03-04 08:12:39.408 063 18323.12 55.62 52198.38 88888.00 2011-03-04 08:12:39.908 063 18323.28 55.64 52198.38 88888.00 2011-03-04 08:12:40.408 063 18323.68 55.58 52198.42 88888.00 2011-03-04 08:12:40.908 063 18323.99 55.61 52198.49 88888.00 2011-03-04 08:12:41.408 063 18323.92 55.57 52198.50 88888.00 2011-03-04 08:12:41.908 063 18323.89 55.51 52198.46 88888.00 2011-03-04 08:12:42.408 063 18323.82 55.47 52198.38 88888.00 2011-03-04 08:12:42.908 063 18323.73 55.48 52198.37 88888.00 2011-03-04 08:12:43.408 063 18323.41 55.51 52198.25 88888.00 2011-03-04 08:12:43.908 063 18323.27 55.45 52198.14 88888.00 2011-03-04 08:12:44.408 063 18323.11 55.35 52198.14 88888.00 2011-03-04 08:12:44.908 063 18323.14 55.31 52198.26 88888.00 2011-03-04 08:12:45.408 063 18323.16 55.22 52198.20 88888.00 2011-03-04 08:12:45.908 063 18323.20 55.29 52198.14 88888.00 2011-03-04 08:12:46.408 063 18323.46 55.37 52198.18 88888.00 2011-03-04 08:12:46.908 063 18323.18 55.34 52198.31 88888.00 2011-03-04 08:12:47.408 063 18323.06 55.39 52198.39 88888.00 2011-03-04 08:12:47.908 063 18323.06 55.35 52198.41 88888.00 2011-03-04 08:12:48.408 063 18323.00 55.32 52198.42 88888.00 2011-03-04 08:12:48.908 063 18322.98 55.33 52198.31 88888.00 2011-03-04 08:12:49.408 063 18322.98 55.42 52198.27 88888.00 2011-03-04 08:12:49.908 063 18323.09 55.44 52198.21 88888.00 2011-03-04 08:12:50.408 063 18323.00 55.40 52198.28 88888.00 2011-03-04 08:12:50.908 063 18322.94 55.39 52198.21 88888.00 2011-03-04 08:12:51.408 063 18322.98 55.42 52198.25 88888.00 2011-03-04 08:12:51.908 063 18323.17 55.43 52198.41 88888.00 2011-03-04 08:12:52.408 063 18323.29 55.40 52198.52 88888.00 2011-03-04 08:12:52.908 063 18323.40 55.38 52198.55 88888.00 2011-03-04 08:12:53.408 063 18323.08 55.34 52198.49 88888.00 2011-03-04 08:12:53.908 063 18322.92 55.36 52198.48 88888.00 2011-03-04 08:12:54.408 063 18323.11 55.40 52198.44 88888.00 2011-03-04 08:12:54.908 063 18323.40 55.35 52198.61 88888.00 2011-03-04 08:12:55.408 063 18323.50 55.36 52198.55 88888.00 2011-03-04 08:12:55.908 063 18323.25 55.37 52198.38 88888.00 2011-03-04 08:12:56.408 063 18322.89 55.41 52198.39 88888.00 2011-03-04 08:12:56.908 063 18322.80 55.51 52198.39 88888.00 2011-03-04 08:12:57.408 063 18322.76 55.56 52198.26 88888.00 2011-03-04 08:12:57.908 063 18322.81 55.45 52198.40 88888.00 2011-03-04 08:12:58.408 063 18322.87 55.45 52198.43 88888.00 2011-03-04 08:12:58.908 063 18323.20 55.43 52198.47 88888.00 2011-03-04 08:12:59.408 063 18323.36 55.45 52198.43 88888.00 2011-03-04 08:12:59.908 063 18323.34 55.44 52198.40 88888.00 2011-03-04 08:13:00.408 063 18323.27 55.47 52198.35 88888.00 2011-03-04 08:13:00.908 063 18322.90 55.53 52198.32 88888.00 2011-03-04 08:13:01.408 063 18322.79 55.52 52198.31 88888.00 2011-03-04 08:13:01.908 063 18322.76 55.53 52198.34 88888.00 2011-03-04 08:13:02.408 063 18323.11 55.53 52198.42 88888.00 2011-03-04 08:13:02.908 063 18323.37 55.43 52198.34 88888.00 2011-03-04 08:13:03.408 063 18322.96 55.48 52198.47 88888.00 2011-03-04 08:13:03.908 063 18322.70 55.48 52198.49 88888.00 2011-03-04 08:13:04.408 063 18322.82 55.45 52198.43 88888.00 2011-03-04 08:13:04.908 063 18323.08 55.46 52198.54 88888.00 2011-03-04 08:13:05.408 063 18322.80 55.49 52198.53 88888.00 2011-03-04 08:13:05.908 063 18322.80 55.57 52198.47 88888.00 2011-03-04 08:13:06.408 063 18322.73 55.54 52198.42 88888.00 2011-03-04 08:13:06.908 063 18322.81 55.52 52198.41 88888.00 2011-03-04 08:13:07.408 063 18322.72 55.46 52198.40 88888.00 2011-03-04 08:13:07.908 063 18322.79 55.46 52198.44 88888.00 2011-03-04 08:13:08.408 063 18322.74 55.44 52198.38 88888.00 2011-03-04 08:13:08.908 063 18322.68 55.45 52198.38 88888.00 2011-03-04 08:13:09.408 063 18322.63 55.44 52198.40 88888.00 2011-03-04 08:13:09.908 063 18322.63 55.52 52198.34 88888.00 2011-03-04 08:13:10.408 063 18322.54 55.51 52198.34 88888.00 2011-03-04 08:13:10.908 063 18322.59 55.44 52198.36 88888.00 2011-03-04 08:13:11.408 063 18322.92 55.40 52198.37 88888.00 2011-03-04 08:13:11.908 063 18323.11 55.43 52198.27 88888.00 2011-03-04 08:13:12.408 063 18322.75 55.47 52198.28 88888.00 2011-03-04 08:13:12.908 063 18322.63 55.48 52198.27 88888.00 2011-03-04 08:13:13.408 063 18322.57 55.55 52198.28 88888.00 2011-03-04 08:13:13.908 063 18322.57 55.47 52198.36 88888.00 2011-03-04 08:13:14.408 063 18322.53 55.44 52198.34 88888.00 2011-03-04 08:13:14.908 063 18322.50 55.47 52198.29 88888.00 2011-03-04 08:13:15.408 063 18322.49 55.49 52198.29 88888.00 2011-03-04 08:13:15.908 063 18322.51 55.47 52198.23 88888.00 2011-03-04 08:13:16.408 063 18322.48 55.52 52198.20 88888.00 2011-03-04 08:13:16.908 063 18322.50 55.46 52198.18 88888.00 2011-03-04 08:13:17.408 063 18322.49 55.47 52198.16 88888.00 2011-03-04 08:13:17.908 063 18322.89 55.45 52198.09 88888.00 2011-03-04 08:13:18.408 063 18323.02 55.42 52198.07 88888.00 2011-03-04 08:13:18.908 063 18322.98 55.49 52198.09 88888.00 2011-03-04 08:13:19.408 063 18323.02 55.53 52198.16 88888.00 2011-03-04 08:13:19.908 063 18323.07 55.45 52198.32 88888.00 2011-03-04 08:13:20.408 063 18323.09 55.43 52198.26 88888.00 2011-03-04 08:13:20.908 063 18323.00 55.49 52198.16 88888.00 2011-03-04 08:13:21.408 063 18322.92 55.58 52198.13 88888.00 2011-03-04 08:13:21.908 063 18322.90 55.55 52198.13 88888.00 2011-03-04 08:13:22.408 063 18323.01 55.61 52198.01 88888.00 2011-03-04 08:13:22.908 063 18322.73 55.60 52197.97 88888.00 2011-03-04 08:13:23.408 063 18322.31 55.61 52197.90 88888.00 2011-03-04 08:13:23.908 063 18322.22 55.54 52197.84 88888.00 2011-03-04 08:13:24.408 063 18322.41 55.47 52197.95 88888.00 2011-03-04 08:13:24.908 063 18322.47 55.57 52197.88 88888.00 2011-03-04 08:13:25.408 063 18322.39 55.64 52197.79 88888.00 2011-03-04 08:13:25.908 063 18322.75 55.63 52197.85 88888.00 2011-03-04 08:13:26.408 063 18322.81 55.59 52197.79 88888.00 2011-03-04 08:13:26.908 063 18322.67 55.47 52197.76 88888.00 2011-03-04 08:13:27.408 063 18322.26 55.42 52197.78 88888.00 2011-03-04 08:13:27.908 063 18322.16 55.47 52197.68 88888.00 2011-03-04 08:13:28.408 063 18322.13 55.48 52197.66 88888.00 2011-03-04 08:13:28.908 063 18322.22 55.49 52197.62 88888.00 2011-03-04 08:13:29.408 063 18322.22 55.54 52197.69 88888.00 2011-03-04 08:13:29.908 063 18322.28 55.63 52197.74 88888.00 2011-03-04 08:13:30.408 063 18322.30 55.57 52197.76 88888.00 2011-03-04 08:13:30.908 063 18322.36 55.52 52197.71 88888.00 2011-03-04 08:13:31.408 063 18322.25 55.51 52197.73 88888.00 2011-03-04 08:13:31.908 063 18322.39 55.56 52197.70 88888.00 2011-03-04 08:13:32.408 063 18322.81 55.56 52197.66 88888.00 2011-03-04 08:13:32.908 063 18322.89 55.49 52197.73 88888.00 2011-03-04 08:13:33.408 063 18322.82 55.42 52197.74 88888.00 2011-03-04 08:13:33.908 063 18322.63 55.48 52197.69 88888.00 2011-03-04 08:13:34.408 063 18322.51 55.55 52197.73 88888.00 2011-03-04 08:13:34.908 063 18322.62 55.48 52197.72 88888.00 2011-03-04 08:13:35.408 063 18322.49 55.40 52197.70 88888.00 2011-03-04 08:13:35.908 063 18322.38 55.40 52197.68 88888.00 2011-03-04 08:13:36.408 063 18322.40 55.40 52197.54 88888.00 2011-03-04 08:13:36.908 063 18322.67 55.42 52197.49 88888.00 2011-03-04 08:13:37.408 063 18322.51 55.39 52197.60 88888.00 2011-03-04 08:13:37.908 063 18322.49 55.34 52197.62 88888.00 2011-03-04 08:13:38.408 063 18322.51 55.33 52197.62 88888.00 2011-03-04 08:13:38.908 063 18322.43 55.29 52197.68 88888.00 2011-03-04 08:13:39.408 063 18322.67 55.33 52197.65 88888.00 2011-03-04 08:13:39.908 063 18322.97 55.28 52197.60 88888.00 2011-03-04 08:13:40.408 063 18322.94 55.23 52197.49 88888.00 2011-03-04 08:13:40.908 063 18322.65 55.22 52197.58 88888.00 2011-03-04 08:13:41.408 063 18322.67 55.26 52197.66 88888.00 2011-03-04 08:13:41.908 063 18322.52 55.22 52197.63 88888.00 2011-03-04 08:13:42.408 063 18322.59 55.22 52197.54 88888.00 2011-03-04 08:13:42.908 063 18322.63 55.26 52197.50 88888.00 2011-03-04 08:13:43.408 063 18322.54 55.26 52197.56 88888.00 2011-03-04 08:13:43.908 063 18322.60 55.16 52197.66 88888.00 2011-03-04 08:13:44.408 063 18322.90 55.18 52197.66 88888.00 2011-03-04 08:13:44.908 063 18323.00 55.20 52197.67 88888.00 2011-03-04 08:13:45.408 063 18323.02 55.27 52197.72 88888.00 2011-03-04 08:13:45.908 063 18322.89 55.30 52197.69 88888.00 2011-03-04 08:13:46.408 063 18322.49 55.25 52197.65 88888.00 2011-03-04 08:13:46.908 063 18322.48 55.22 52197.60 88888.00 2011-03-04 08:13:47.408 063 18322.47 55.20 52197.66 88888.00 2011-03-04 08:13:47.908 063 18322.44 55.18 52197.68 88888.00 2011-03-04 08:13:48.408 063 18322.46 55.21 52197.71 88888.00 2011-03-04 08:13:48.908 063 18322.51 55.22 52197.71 88888.00 2011-03-04 08:13:49.408 063 18322.58 55.21 52197.58 88888.00 2011-03-04 08:13:49.908 063 18322.93 55.25 52197.59 88888.00 2011-03-04 08:13:50.408 063 18322.71 55.23 52197.53 88888.00 2011-03-04 08:13:50.908 063 18322.54 55.23 52197.51 88888.00 2011-03-04 08:13:51.408 063 18322.61 55.31 52197.57 88888.00 2011-03-04 08:13:51.908 063 18322.75 55.29 52197.57 88888.00 2011-03-04 08:13:52.408 063 18322.67 55.31 52197.59 88888.00 2011-03-04 08:13:52.908 063 18322.63 55.30 52197.56 88888.00 2011-03-04 08:13:53.408 063 18322.72 55.33 52197.50 88888.00 2011-03-04 08:13:53.908 063 18322.73 55.29 52197.55 88888.00 2011-03-04 08:13:54.408 063 18322.74 55.29 52197.56 88888.00 2011-03-04 08:13:54.908 063 18322.74 55.32 52197.53 88888.00 2011-03-04 08:13:55.408 063 18322.80 55.34 52197.46 88888.00 2011-03-04 08:13:55.908 063 18322.84 55.29 52197.50 88888.00 2011-03-04 08:13:56.408 063 18323.11 55.33 52197.47 88888.00 2011-03-04 08:13:56.908 063 18323.01 55.35 52197.46 88888.00 2011-03-04 08:13:57.408 063 18322.84 55.34 52197.38 88888.00 2011-03-04 08:13:57.908 063 18322.95 55.24 52197.37 88888.00 2011-03-04 08:13:58.408 063 18323.25 55.18 52197.46 88888.00 2011-03-04 08:13:58.908 063 18323.14 55.18 52197.47 88888.00 2011-03-04 08:13:59.408 063 18323.03 55.12 52197.54 88888.00 2011-03-04 08:13:59.908 063 18323.27 55.10 52197.47 88888.00 2011-03-04 08:14:00.408 063 18323.18 55.11 52197.45 88888.00 2011-03-04 08:14:00.908 063 18322.86 55.11 52197.57 88888.00 2011-03-04 08:14:01.408 063 18322.76 55.10 52197.56 88888.00 2011-03-04 08:14:01.908 063 18322.75 55.16 52197.57 88888.00 2011-03-04 08:14:02.408 063 18322.71 55.24 52197.49 88888.00 2011-03-04 08:14:02.908 063 18322.96 55.15 52197.49 88888.00 2011-03-04 08:14:03.408 063 18323.09 55.12 52197.47 88888.00 2011-03-04 08:14:03.908 063 18323.06 55.13 52197.58 88888.00 2011-03-04 08:14:04.408 063 18323.41 55.12 52197.49 88888.00 2011-03-04 08:14:04.908 063 18323.18 55.21 52197.39 88888.00 2011-03-04 08:14:05.408 063 18322.83 55.23 52197.46 88888.00 2011-03-04 08:14:05.908 063 18323.06 55.22 52197.54 88888.00 2011-03-04 08:14:06.408 063 18323.23 55.24 52197.61 88888.00 2011-03-04 08:14:06.908 063 18323.02 55.30 52197.61 88888.00 2011-03-04 08:14:07.408 063 18323.30 55.26 52197.62 88888.00 2011-03-04 08:14:07.908 063 18323.45 55.24 52197.78 88888.00 2011-03-04 08:14:08.408 063 18323.54 55.30 52197.79 88888.00 2011-03-04 08:14:08.908 063 18323.49 55.24 52197.71 88888.00 2011-03-04 08:14:09.408 063 18323.25 55.21 52197.74 88888.00 2011-03-04 08:14:09.908 063 18323.01 55.29 52197.88 88888.00 2011-03-04 08:14:10.408 063 18322.93 55.22 52197.88 88888.00 2011-03-04 08:14:10.908 063 18322.86 55.22 52197.70 88888.00 2011-03-04 08:14:11.408 063 18322.92 55.27 52197.71 88888.00 2011-03-04 08:14:11.908 063 18322.89 55.24 52197.76 88888.00 2011-03-04 08:14:12.408 063 18322.95 55.29 52197.69 88888.00 2011-03-04 08:14:12.908 063 18323.05 55.29 52197.66 88888.00 2011-03-04 08:14:13.408 063 18323.27 55.28 52197.68 88888.00 2011-03-04 08:14:13.908 063 18323.30 55.24 52197.67 88888.00 2011-03-04 08:14:14.408 063 18323.02 55.20 52197.59 88888.00 2011-03-04 08:14:14.908 063 18323.44 55.15 52197.59 88888.00 2011-03-04 08:14:15.408 063 18323.28 55.18 52197.66 88888.00 2011-03-04 08:14:15.908 063 18322.97 55.16 52197.77 88888.00 2011-03-04 08:14:16.408 063 18322.92 55.23 52197.78 88888.00 2011-03-04 08:14:16.908 063 18322.97 55.22 52197.67 88888.00 2011-03-04 08:14:17.408 063 18323.06 55.29 52197.63 88888.00 2011-03-04 08:14:17.908 063 18323.03 55.34 52197.56 88888.00 2011-03-04 08:14:18.408 063 18322.97 55.30 52197.47 88888.00 2011-03-04 08:14:18.908 063 18323.18 55.30 52197.50 88888.00 2011-03-04 08:14:19.408 063 18323.14 55.29 52197.69 88888.00 2011-03-04 08:14:19.908 063 18323.30 55.24 52197.66 88888.00 2011-03-04 08:14:20.408 063 18323.40 55.14 52197.67 88888.00 2011-03-04 08:14:20.908 063 18323.50 55.14 52197.63 88888.00 2011-03-04 08:14:21.408 063 18323.40 55.20 52197.69 88888.00 2011-03-04 08:14:21.908 063 18323.13 55.28 52197.63 88888.00 2011-03-04 08:14:22.408 063 18323.05 55.32 52197.54 88888.00 2011-03-04 08:14:22.908 063 18323.03 55.29 52197.47 88888.00 2011-03-04 08:14:23.408 063 18323.02 55.30 52197.54 88888.00 2011-03-04 08:14:23.908 063 18323.01 55.31 52197.53 88888.00 2011-03-04 08:14:24.408 063 18323.17 55.31 52197.50 88888.00 2011-03-04 08:14:24.908 063 18323.24 55.34 52197.43 88888.00 2011-03-04 08:14:25.408 063 18323.29 55.27 52197.42 88888.00 2011-03-04 08:14:25.908 063 18323.44 55.25 52197.50 88888.00 2011-03-04 08:14:26.408 063 18323.45 55.30 52197.42 88888.00 2011-03-04 08:14:26.908 063 18323.29 55.35 52197.42 88888.00 2011-03-04 08:14:27.408 063 18323.50 55.32 52197.43 88888.00 2011-03-04 08:14:27.908 063 18323.33 55.18 52197.42 88888.00 2011-03-04 08:14:28.408 063 18323.35 55.24 52197.45 88888.00 2011-03-04 08:14:28.908 063 18323.70 55.26 52197.36 88888.00 2011-03-04 08:14:29.408 063 18323.78 55.00 52197.27 88888.00 2011-03-04 08:14:29.908 063 18323.38 54.96 52197.39 88888.00 2011-03-04 08:14:30.408 063 18323.11 54.89 52197.45 88888.00 2011-03-04 08:14:30.908 063 18323.09 54.95 52197.40 88888.00 2011-03-04 08:14:31.408 063 18323.44 55.03 52197.28 88888.00 2011-03-04 08:14:31.908 063 18323.60 55.01 52197.30 88888.00 2011-03-04 08:14:32.408 063 18323.61 54.96 52197.38 88888.00 2011-03-04 08:14:32.908 063 18323.59 54.86 52197.23 88888.00 2011-03-04 08:14:33.408 063 18323.60 54.88 52197.20 88888.00 2011-03-04 08:14:33.908 063 18323.34 54.84 52197.33 88888.00 2011-03-04 08:14:34.408 063 18323.18 54.81 52197.24 88888.00 2011-03-04 08:14:34.908 063 18323.11 54.84 52197.22 88888.00 2011-03-04 08:14:35.408 063 18323.27 54.80 52197.20 88888.00 2011-03-04 08:14:35.908 063 18323.24 54.82 52197.21 88888.00 2011-03-04 08:14:36.408 063 18323.24 54.84 52197.25 88888.00 2011-03-04 08:14:36.908 063 18323.35 54.89 52197.28 88888.00 2011-03-04 08:14:37.408 063 18323.65 54.99 52197.18 88888.00 2011-03-04 08:14:37.908 063 18323.80 55.02 52197.11 88888.00 2011-03-04 08:14:38.408 063 18323.73 54.98 52197.20 88888.00 2011-03-04 08:14:38.908 063 18323.83 54.98 52197.28 88888.00 2011-03-04 08:14:39.408 063 18323.90 54.95 52197.28 88888.00 2011-03-04 08:14:39.908 063 18323.50 54.87 52197.27 88888.00 2011-03-04 08:14:40.408 063 18323.33 54.96 52197.25 88888.00 2011-03-04 08:14:40.908 063 18323.29 54.85 52197.26 88888.00 2011-03-04 08:14:41.408 063 18323.35 54.70 52197.33 88888.00 2011-03-04 08:14:41.908 063 18323.36 54.73 52197.21 88888.00 2011-03-04 08:14:42.408 063 18323.57 54.77 52197.05 88888.00 2011-03-04 08:14:42.908 063 18323.49 54.79 52197.04 88888.00 2011-03-04 08:14:43.408 063 18323.78 54.71 52197.03 88888.00 2011-03-04 08:14:43.908 063 18323.66 54.57 52196.98 88888.00 2011-03-04 08:14:44.408 063 18323.55 54.56 52196.88 88888.00 2011-03-04 08:14:44.908 063 18323.79 54.52 52196.98 88888.00 2011-03-04 08:14:45.408 063 18323.57 54.49 52196.93 88888.00 2011-03-04 08:14:45.908 063 18323.46 54.44 52196.87 88888.00 2011-03-04 08:14:46.408 063 18323.41 54.39 52196.92 88888.00 2011-03-04 08:14:46.908 063 18323.41 54.33 52196.91 88888.00 2011-03-04 08:14:47.408 063 18323.43 54.31 52196.89 88888.00 2011-03-04 08:14:47.908 063 18323.46 54.36 52197.07 88888.00 2011-03-04 08:14:48.408 063 18323.41 54.44 52197.13 88888.00 2011-03-04 08:14:48.908 063 18323.35 54.33 52197.11 88888.00 2011-03-04 08:14:49.408 063 18323.20 54.25 52197.21 88888.00 2011-03-04 08:14:49.908 063 18323.18 54.28 52197.31 88888.00 2011-03-04 08:14:50.408 063 18323.47 54.13 52197.27 88888.00 2011-03-04 08:14:50.908 063 18323.51 54.06 52197.18 88888.00 2011-03-04 08:14:51.408 063 18323.77 54.14 52197.13 88888.00 2011-03-04 08:14:51.908 063 18323.89 54.20 52197.15 88888.00 2011-03-04 08:14:52.408 063 18323.71 54.12 52197.02 88888.00 2011-03-04 08:14:52.908 063 18323.46 54.13 52197.03 88888.00 2011-03-04 08:14:53.408 063 18323.31 54.07 52197.05 88888.00 2011-03-04 08:14:53.908 063 18323.36 54.08 52197.05 88888.00 2011-03-04 08:14:54.408 063 18323.27 54.07 52197.10 88888.00 2011-03-04 08:14:54.908 063 18323.30 54.04 52197.12 88888.00 2011-03-04 08:14:55.408 063 18323.36 54.00 52197.09 88888.00 2011-03-04 08:14:55.908 063 18323.30 54.01 52197.07 88888.00 2011-03-04 08:14:56.408 063 18323.28 54.07 52197.00 88888.00 2011-03-04 08:14:56.908 063 18323.20 54.07 52197.02 88888.00 2011-03-04 08:14:57.408 063 18323.35 54.07 52197.00 88888.00 2011-03-04 08:14:57.908 063 18323.35 54.07 52196.91 88888.00 2011-03-04 08:14:58.408 063 18323.58 54.06 52196.92 88888.00 2011-03-04 08:14:58.908 063 18323.59 53.98 52196.93 88888.00 2011-03-04 08:14:59.408 063 18323.39 53.96 52196.92 88888.00 2011-03-04 08:14:59.908 063 18323.37 54.01 52196.93 88888.00 2011-03-04 08:15:00.408 063 18323.39 53.98 52196.82 88888.00 2011-03-04 08:15:00.908 063 18323.41 53.93 52196.82 88888.00 2011-03-04 08:15:01.408 063 18323.47 53.98 52196.84 88888.00 2011-03-04 08:15:01.908 063 18323.46 53.87 52196.80 88888.00 2011-03-04 08:15:02.408 063 18323.40 53.79 52196.85 88888.00 2011-03-04 08:15:02.908 063 18323.38 53.78 52196.96 88888.00 2011-03-04 08:15:03.408 063 18323.40 53.80 52196.85 88888.00 2011-03-04 08:15:03.908 063 18323.46 53.72 52196.87 88888.00 2011-03-04 08:15:04.408 063 18323.46 53.72 52196.88 88888.00 2011-03-04 08:15:04.908 063 18323.29 53.76 52196.82 88888.00 2011-03-04 08:15:05.408 063 18323.39 53.77 52196.77 88888.00 2011-03-04 08:15:05.908 063 18323.34 53.82 52196.91 88888.00 2011-03-04 08:15:06.408 063 18323.39 53.85 52196.95 88888.00 2011-03-04 08:15:06.908 063 18323.38 53.76 52196.81 88888.00 2011-03-04 08:15:07.408 063 18323.20 53.55 52196.76 88888.00 2011-03-04 08:15:07.908 063 18323.12 53.65 52196.89 88888.00 2011-03-04 08:15:08.408 063 18323.55 53.79 52196.86 88888.00 2011-03-04 08:15:08.908 063 18323.76 53.73 52196.87 88888.00 2011-03-04 08:15:09.408 063 18323.44 53.69 52196.81 88888.00 2011-03-04 08:15:09.908 063 18323.33 53.66 52196.70 88888.00 2011-03-04 08:15:10.408 063 18323.26 53.73 52196.76 88888.00 2011-03-04 08:15:10.908 063 18323.28 53.75 52196.85 88888.00 2011-03-04 08:15:11.408 063 18323.36 53.75 52196.96 88888.00 2011-03-04 08:15:11.908 063 18323.36 53.69 52196.97 88888.00 2011-03-04 08:15:12.408 063 18323.35 53.61 52196.91 88888.00 2011-03-04 08:15:12.908 063 18323.27 53.56 52196.96 88888.00 2011-03-04 08:15:13.408 063 18323.41 53.53 52196.92 88888.00 2011-03-04 08:15:13.908 063 18323.45 53.57 52197.00 88888.00 2011-03-04 08:15:14.408 063 18323.50 53.57 52197.05 88888.00 2011-03-04 08:15:14.908 063 18323.54 53.64 52197.13 88888.00 2011-03-04 08:15:15.408 063 18323.31 53.71 52197.11 88888.00 2011-03-04 08:15:15.908 063 18323.18 53.64 52197.09 88888.00 2011-03-04 08:15:16.408 063 18323.27 53.62 52197.10 88888.00 2011-03-04 08:15:16.908 063 18323.57 53.56 52197.11 88888.00 2011-03-04 08:15:17.408 063 18323.66 53.51 52197.03 88888.00 2011-03-04 08:15:17.908 063 18323.31 53.54 52196.98 88888.00 2011-03-04 08:15:18.408 063 18323.16 53.57 52197.03 88888.00 2011-03-04 08:15:18.908 063 18323.47 53.59 52197.07 88888.00 2011-03-04 08:15:19.408 063 18323.19 53.58 52197.00 88888.00 2011-03-04 08:15:19.908 063 18323.00 53.49 52196.92 88888.00 2011-03-04 08:15:20.408 063 18323.06 53.45 52196.98 88888.00 2011-03-04 08:15:20.908 063 18323.38 53.38 52196.89 88888.00 2011-03-04 08:15:21.408 063 18323.56 53.33 52196.96 88888.00 2011-03-04 08:15:21.908 063 18323.35 53.38 52196.99 88888.00 2011-03-04 08:15:22.408 063 18323.12 53.38 52196.89 88888.00 2011-03-04 08:15:22.908 063 18323.12 53.40 52196.84 88888.00 2011-03-04 08:15:23.408 063 18322.96 53.41 52196.90 88888.00 2011-03-04 08:15:23.908 063 18323.00 53.35 52196.90 88888.00 2011-03-04 08:15:24.408 063 18323.09 53.38 52196.93 88888.00 2011-03-04 08:15:24.908 063 18323.09 53.43 52197.03 88888.00 2011-03-04 08:15:25.408 063 18323.08 53.40 52197.01 88888.00 2011-03-04 08:15:25.908 063 18323.04 53.42 52196.93 88888.00 2011-03-04 08:15:26.408 063 18323.26 53.42 52196.91 88888.00 2011-03-04 08:15:26.908 063 18323.52 53.42 52196.85 88888.00 2011-03-04 08:15:27.408 063 18323.51 53.40 52196.86 88888.00 2011-03-04 08:15:27.908 063 18323.25 53.33 52196.88 88888.00 2011-03-04 08:15:28.408 063 18323.05 53.31 52196.82 88888.00 2011-03-04 08:15:28.908 063 18323.04 53.36 52196.86 88888.00 2011-03-04 08:15:29.408 063 18323.06 53.32 52196.78 88888.00 2011-03-04 08:15:29.908 063 18323.05 53.36 52196.74 88888.00 2011-03-04 08:15:30.408 063 18323.03 53.37 52196.61 88888.00 2011-03-04 08:15:30.908 063 18323.07 53.34 52196.76 88888.00 2011-03-04 08:15:31.408 063 18323.16 53.32 52196.74 88888.00 2011-03-04 08:15:31.908 063 18323.15 53.27 52196.75 88888.00 2011-03-04 08:15:32.408 063 18323.09 53.32 52196.75 88888.00 2011-03-04 08:15:32.908 063 18322.98 53.28 52196.78 88888.00 2011-03-04 08:15:33.408 063 18323.06 53.21 52196.76 88888.00 2011-03-04 08:15:33.908 063 18323.17 53.25 52196.78 88888.00 2011-03-04 08:15:34.408 063 18323.13 53.33 52196.77 88888.00 2011-03-04 08:15:34.908 063 18323.16 53.33 52196.80 88888.00 2011-03-04 08:15:35.408 063 18323.09 53.39 52196.95 88888.00 2011-03-04 08:15:35.908 063 18323.39 53.34 52196.92 88888.00 2011-03-04 08:15:36.408 063 18323.52 53.35 52196.84 88888.00 2011-03-04 08:15:36.908 063 18323.28 53.40 52196.82 88888.00 2011-03-04 08:15:37.408 063 18323.26 53.44 52196.68 88888.00 2011-03-04 08:15:37.908 063 18323.16 53.44 52196.65 88888.00 2011-03-04 08:15:38.408 063 18323.03 53.41 52196.64 88888.00 2011-03-04 08:15:38.908 063 18322.96 53.33 52196.67 88888.00 2011-03-04 08:15:39.408 063 18322.96 53.23 52196.64 88888.00 2011-03-04 08:15:39.908 063 18323.05 53.25 52196.60 88888.00 2011-03-04 08:15:40.408 063 18323.19 53.22 52196.57 88888.00 2011-03-04 08:15:40.908 063 18323.41 53.19 52196.68 88888.00 2011-03-04 08:15:41.408 063 18323.24 53.16 52196.67 88888.00 2011-03-04 08:15:41.908 063 18322.96 53.16 52196.60 88888.00 2011-03-04 08:15:42.408 063 18322.97 53.15 52196.61 88888.00 2011-03-04 08:15:42.908 063 18323.01 53.11 52196.58 88888.00 2011-03-04 08:15:43.408 063 18323.07 53.15 52196.57 88888.00 2011-03-04 08:15:43.908 063 18323.15 53.19 52196.54 88888.00 2011-03-04 08:15:44.408 063 18323.39 53.19 52196.51 88888.00 2011-03-04 08:15:44.908 063 18323.37 53.07 52196.49 88888.00 2011-03-04 08:15:45.408 063 18323.11 53.05 52196.55 88888.00 2011-03-04 08:15:45.908 063 18323.05 52.99 52196.63 88888.00 2011-03-04 08:15:46.408 063 18322.98 52.97 52196.65 88888.00 2011-03-04 08:15:46.908 063 18322.94 52.99 52196.60 88888.00 2011-03-04 08:15:47.408 063 18322.98 53.00 52196.44 88888.00 2011-03-04 08:15:47.908 063 18322.91 53.05 52196.45 88888.00 2011-03-04 08:15:48.408 063 18323.31 53.07 52196.44 88888.00 2011-03-04 08:15:48.908 063 18323.36 53.02 52196.45 88888.00 2011-03-04 08:15:49.408 063 18323.00 52.89 52196.54 88888.00 2011-03-04 08:15:49.908 063 18322.82 53.00 52196.66 88888.00 2011-03-04 08:15:50.408 063 18322.76 53.07 52196.65 88888.00 2011-03-04 08:15:50.908 063 18322.80 53.09 52196.67 88888.00 2011-03-04 08:15:51.408 063 18323.05 53.05 52196.72 88888.00 2011-03-04 08:15:51.908 063 18322.86 53.04 52196.66 88888.00 2011-03-04 08:15:52.408 063 18322.79 52.86 52196.63 88888.00 2011-03-04 08:15:52.908 063 18322.75 52.78 52196.50 88888.00 2011-03-04 08:15:53.408 063 18323.05 52.85 52196.49 88888.00 2011-03-04 08:15:53.908 063 18323.23 52.93 52196.57 88888.00 2011-03-04 08:15:54.408 063 18323.23 52.94 52196.43 88888.00 2011-03-04 08:15:54.908 063 18323.28 53.01 52196.45 88888.00 2011-03-04 08:15:55.408 063 18323.17 53.08 52196.43 88888.00 2011-03-04 08:15:55.908 063 18323.08 53.11 52196.41 88888.00 2011-03-04 08:15:56.408 063 18322.81 53.12 52196.40 88888.00 2011-03-04 08:15:56.908 063 18322.54 53.07 52196.41 88888.00 2011-03-04 08:15:57.408 063 18322.53 53.01 52196.40 88888.00 2011-03-04 08:15:57.908 063 18322.57 53.00 52196.50 88888.00 2011-03-04 08:15:58.408 063 18322.55 52.97 52196.54 88888.00 2011-03-04 08:15:58.908 063 18322.51 52.93 52196.54 88888.00 2011-03-04 08:15:59.408 063 18322.48 52.89 52196.51 88888.00 2011-03-04 08:15:59.908 063 18322.46 52.90 52196.41 88888.00 2011-03-04 08:16:00.408 063 18322.48 52.91 52196.33 88888.00 2011-03-04 08:16:00.908 063 18322.41 52.91 52196.45 88888.00 2011-03-04 08:16:01.408 063 18322.44 52.87 52196.44 88888.00 2011-03-04 08:16:01.908 063 18322.50 52.84 52196.45 88888.00 2011-03-04 08:16:02.408 063 18322.48 52.80 52196.21 88888.00 2011-03-04 08:16:02.908 063 18322.54 52.77 52196.22 88888.00 2011-03-04 08:16:03.408 063 18323.00 52.74 52196.27 88888.00 2011-03-04 08:16:03.908 063 18323.05 52.79 52196.28 88888.00 2011-03-04 08:16:04.408 063 18322.67 52.78 52196.35 88888.00 2011-03-04 08:16:04.908 063 18322.52 52.73 52196.35 88888.00 2011-03-04 08:16:05.408 063 18322.55 52.74 52196.42 88888.00 2011-03-04 08:16:05.908 063 18322.44 52.76 52196.40 88888.00 2011-03-04 08:16:06.408 063 18322.42 52.76 52196.34 88888.00 2011-03-04 08:16:06.908 063 18322.37 52.79 52196.24 88888.00 2011-03-04 08:16:07.408 063 18322.49 52.82 52196.19 88888.00 2011-03-04 08:16:07.908 063 18322.54 52.84 52196.32 88888.00 2011-03-04 08:16:08.408 063 18322.64 52.86 52196.34 88888.00 2011-03-04 08:16:08.908 063 18322.64 52.75 52196.22 88888.00 2011-03-04 08:16:09.408 063 18322.52 52.71 52196.20 88888.00 2011-03-04 08:16:09.908 063 18322.57 52.78 52196.10 88888.00 2011-03-04 08:16:10.408 063 18322.51 52.85 52196.05 88888.00 2011-03-04 08:16:10.908 063 18322.49 52.91 52196.10 88888.00 2011-03-04 08:16:11.408 063 18322.43 52.90 52196.18 88888.00 2011-03-04 08:16:11.908 063 18322.47 52.87 52196.19 88888.00 2011-03-04 08:16:12.408 063 18322.73 52.91 52196.19 88888.00 2011-03-04 08:16:12.908 063 18322.95 52.88 52196.08 88888.00 2011-03-04 08:16:13.408 063 18323.02 52.91 52196.11 88888.00 2011-03-04 08:16:13.908 063 18322.75 52.89 52196.17 88888.00 2011-03-04 08:16:14.408 063 18322.36 52.73 52196.28 88888.00 2011-03-04 08:16:14.908 063 18322.28 52.89 52196.18 88888.00 2011-03-04 08:16:15.408 063 18322.49 52.95 52196.08 88888.00 2011-03-04 08:16:15.908 063 18322.82 52.94 52196.09 88888.00 2011-03-04 08:16:16.408 063 18322.58 52.89 52196.11 88888.00 2011-03-04 08:16:16.908 063 18322.31 52.80 52196.05 88888.00 2011-03-04 08:16:17.408 063 18322.36 52.74 52196.04 88888.00 2011-03-04 08:16:17.908 063 18322.50 52.70 52196.07 88888.00 2011-03-04 08:16:18.408 063 18322.22 52.71 52196.15 88888.00 2011-03-04 08:16:18.908 063 18322.52 52.79 52196.22 88888.00 2011-03-04 08:16:19.408 063 18322.51 52.85 52196.16 88888.00 2011-03-04 08:16:19.908 063 18322.33 52.81 52196.08 88888.00 2011-03-04 08:16:20.408 063 18322.16 52.84 52196.18 88888.00 2011-03-04 08:16:20.908 063 18322.31 52.76 52196.28 88888.00 2011-03-04 08:16:21.408 063 18322.19 52.86 52196.22 88888.00 2011-03-04 08:16:21.908 063 18322.09 52.85 52196.08 88888.00 2011-03-04 08:16:22.408 063 18322.17 52.81 52195.96 88888.00 2011-03-04 08:16:22.908 063 18322.20 52.86 52195.98 88888.00 2011-03-04 08:16:23.408 063 18322.18 52.89 52195.93 88888.00 2011-03-04 08:16:23.908 063 18322.31 52.85 52195.96 88888.00 2011-03-04 08:16:24.408 063 18322.54 52.85 52195.86 88888.00 2011-03-04 08:16:24.908 063 18322.53 52.95 52195.83 88888.00 2011-03-04 08:16:25.408 063 18322.18 52.99 52195.93 88888.00 2011-03-04 08:16:25.908 063 18322.22 52.92 52195.92 88888.00 2011-03-04 08:16:26.408 063 18322.30 52.89 52195.96 88888.00 2011-03-04 08:16:26.908 063 18322.11 52.91 52195.96 88888.00 2011-03-04 08:16:27.408 063 18322.07 52.88 52195.91 88888.00 2011-03-04 08:16:27.908 063 18322.14 52.81 52195.91 88888.00 2011-03-04 08:16:28.408 063 18322.21 52.86 52195.93 88888.00 2011-03-04 08:16:28.908 063 18322.21 52.75 52195.96 88888.00 2011-03-04 08:16:29.408 063 18322.26 52.70 52195.93 88888.00 2011-03-04 08:16:29.908 063 18322.24 52.71 52195.97 88888.00 2011-03-04 08:16:30.408 063 18322.25 52.65 52196.08 88888.00 2011-03-04 08:16:30.908 063 18322.29 52.59 52196.10 88888.00 2011-03-04 08:16:31.408 063 18322.31 52.61 52196.04 88888.00 2011-03-04 08:16:31.908 063 18322.53 52.59 52195.98 88888.00 2011-03-04 08:16:32.408 063 18322.75 52.63 52195.96 88888.00 2011-03-04 08:16:32.908 063 18322.92 52.63 52195.94 88888.00 2011-03-04 08:16:33.408 063 18323.02 52.67 52195.88 88888.00 2011-03-04 08:16:33.908 063 18322.63 52.58 52195.97 88888.00 2011-03-04 08:16:34.408 063 18322.38 52.56 52195.98 88888.00 2011-03-04 08:16:34.908 063 18322.36 52.53 52195.88 88888.00 2011-03-04 08:16:35.408 063 18322.29 52.56 52195.92 88888.00 2011-03-04 08:16:35.908 063 18322.22 52.59 52195.86 88888.00 2011-03-04 08:16:36.408 063 18322.48 52.56 52195.73 88888.00 2011-03-04 08:16:36.908 063 18322.50 52.55 52195.87 88888.00 2011-03-04 08:16:37.408 063 18322.25 52.63 52195.99 88888.00 2011-03-04 08:16:37.908 063 18322.25 52.55 52195.95 88888.00 2011-03-04 08:16:38.408 063 18322.22 52.54 52195.95 88888.00 2011-03-04 08:16:38.908 063 18322.20 52.52 52195.95 88888.00 2011-03-04 08:16:39.408 063 18322.24 52.46 52195.95 88888.00 2011-03-04 08:16:39.908 063 18322.58 52.47 52195.84 88888.00 2011-03-04 08:16:40.408 063 18322.68 52.45 52195.81 88888.00 2011-03-04 08:16:40.908 063 18322.32 52.45 52195.82 88888.00 2011-03-04 08:16:41.408 063 18322.09 52.53 52195.80 88888.00 2011-03-04 08:16:41.908 063 18322.17 52.56 52195.79 88888.00 2011-03-04 08:16:42.408 063 18321.95 52.49 52195.80 88888.00 2011-03-04 08:16:42.908 063 18321.98 52.48 52195.87 88888.00 2011-03-04 08:16:43.408 063 18321.95 52.49 52195.80 88888.00 2011-03-04 08:16:43.908 063 18321.81 52.53 52195.77 88888.00 2011-03-04 08:16:44.408 063 18321.86 52.51 52195.84 88888.00 2011-03-04 08:16:44.908 063 18321.79 52.47 52195.82 88888.00 2011-03-04 08:16:45.408 063 18321.75 52.52 52195.81 88888.00 2011-03-04 08:16:45.908 063 18322.03 52.56 52195.86 88888.00 2011-03-04 08:16:46.408 063 18321.96 52.58 52195.92 88888.00 2011-03-04 08:16:46.908 063 18321.79 52.53 52195.86 88888.00 2011-03-04 08:16:47.408 063 18321.78 52.57 52195.83 88888.00 2011-03-04 08:16:47.908 063 18321.83 52.58 52195.91 88888.00 2011-03-04 08:16:48.408 063 18321.82 52.61 52195.74 88888.00 2011-03-04 08:16:48.908 063 18321.76 52.62 52195.71 88888.00 2011-03-04 08:16:49.408 063 18321.89 52.61 52195.75 88888.00 2011-03-04 08:16:49.908 063 18321.87 52.55 52195.88 88888.00 2011-03-04 08:16:50.408 063 18322.11 52.52 52195.98 88888.00 2011-03-04 08:16:50.908 063 18322.20 52.52 52195.87 88888.00 2011-03-04 08:16:51.408 063 18321.88 52.60 52195.91 88888.00 2011-03-04 08:16:51.908 063 18321.87 52.63 52195.88 88888.00 2011-03-04 08:16:52.408 063 18321.85 52.57 52195.87 88888.00 2011-03-04 08:16:52.908 063 18321.87 52.55 52195.83 88888.00 2011-03-04 08:16:53.408 063 18321.98 52.58 52195.86 88888.00 2011-03-04 08:16:53.908 063 18321.99 52.58 52195.87 88888.00 2011-03-04 08:16:54.408 063 18321.89 52.55 52195.80 88888.00 2011-03-04 08:16:54.908 063 18321.96 52.57 52195.76 88888.00 2011-03-04 08:16:55.408 063 18321.99 52.66 52195.75 88888.00 2011-03-04 08:16:55.908 063 18321.96 52.72 52195.69 88888.00 2011-03-04 08:16:56.408 063 18321.96 52.64 52195.61 88888.00 2011-03-04 08:16:56.908 063 18322.24 52.60 52195.63 88888.00 2011-03-04 08:16:57.408 063 18322.18 52.69 52195.74 88888.00 2011-03-04 08:16:57.908 063 18321.94 52.70 52195.69 88888.00 2011-03-04 08:16:58.408 063 18321.86 52.67 52195.75 88888.00 2011-03-04 08:16:58.908 063 18322.09 52.66 52195.73 88888.00 2011-03-04 08:16:59.408 063 18322.22 52.63 52195.69 88888.00 2011-03-04 08:16:59.908 063 18321.97 52.70 52195.70 88888.00 2011-03-04 08:17:00.408 063 18321.85 52.66 52195.74 88888.00 2011-03-04 08:17:00.908 063 18321.78 52.58 52195.81 88888.00 2011-03-04 08:17:01.408 063 18321.78 52.54 52195.82 88888.00 2011-03-04 08:17:01.908 063 18321.76 52.57 52195.77 88888.00 2011-03-04 08:17:02.408 063 18321.82 52.58 52195.79 88888.00 2011-03-04 08:17:02.908 063 18321.86 52.61 52195.82 88888.00 2011-03-04 08:17:03.408 063 18322.25 52.70 52195.84 88888.00 2011-03-04 08:17:03.908 063 18322.31 52.73 52195.75 88888.00 2011-03-04 08:17:04.408 063 18322.05 52.72 52195.60 88888.00 2011-03-04 08:17:04.908 063 18321.93 52.69 52195.64 88888.00 2011-03-04 08:17:05.408 063 18321.83 52.66 52195.75 88888.00 2011-03-04 08:17:05.908 063 18321.77 52.67 52195.83 88888.00 2011-03-04 08:17:06.408 063 18321.82 52.69 52195.80 88888.00 2011-03-04 08:17:06.908 063 18321.79 52.63 52195.82 88888.00 2011-03-04 08:17:07.408 063 18321.68 52.60 52195.82 88888.00 2011-03-04 08:17:07.908 063 18321.66 52.59 52195.81 88888.00 2011-03-04 08:17:08.408 063 18321.66 52.56 52195.75 88888.00 2011-03-04 08:17:08.908 063 18321.67 52.63 52195.71 88888.00 2011-03-04 08:17:09.408 063 18322.02 52.65 52195.72 88888.00 2011-03-04 08:17:09.908 063 18322.17 52.66 52195.71 88888.00 2011-03-04 08:17:10.408 063 18321.84 52.64 52195.69 88888.00 2011-03-04 08:17:10.908 063 18321.67 52.63 52195.71 88888.00 2011-03-04 08:17:11.408 063 18321.61 52.60 52195.75 88888.00 2011-03-04 08:17:11.908 063 18321.60 52.65 52195.74 88888.00 2011-03-04 08:17:12.408 063 18321.67 52.70 52195.70 88888.00 2011-03-04 08:17:12.908 063 18321.72 52.75 52195.81 88888.00 2011-03-04 08:17:13.408 063 18322.14 52.79 52195.80 88888.00 2011-03-04 08:17:13.908 063 18322.33 52.77 52195.74 88888.00 2011-03-04 08:17:14.408 063 18322.33 52.86 52195.76 88888.00 2011-03-04 08:17:14.908 063 18322.20 52.78 52195.74 88888.00 2011-03-04 08:17:15.408 063 18322.15 52.73 52195.65 88888.00 2011-03-04 08:17:15.908 063 18322.13 52.82 52195.68 88888.00 2011-03-04 08:17:16.408 063 18322.00 52.78 52195.73 88888.00 2011-03-04 08:17:16.908 063 18321.53 52.80 52195.75 88888.00 2011-03-04 08:17:17.408 063 18321.70 52.88 52195.73 88888.00 2011-03-04 08:17:17.908 063 18321.92 52.88 52195.79 88888.00 2011-03-04 08:17:18.408 063 18321.76 52.92 52195.94 88888.00 2011-03-04 08:17:18.908 063 18321.39 52.99 52195.89 88888.00 2011-03-04 08:17:19.408 063 18321.22 53.06 52195.75 88888.00 2011-03-04 08:17:19.908 063 18321.10 53.10 52195.85 88888.00 2011-03-04 08:17:20.408 063 18321.30 53.13 52195.88 88888.00 2011-03-04 08:17:20.908 063 18321.56 53.20 52195.87 88888.00 2011-03-04 08:17:21.408 063 18321.62 53.19 52195.77 88888.00 2011-03-04 08:17:21.908 063 18321.52 53.20 52195.77 88888.00 2011-03-04 08:17:22.408 063 18321.17 53.28 52195.84 88888.00 2011-03-04 08:17:22.908 063 18321.10 53.24 52195.92 88888.00 2011-03-04 08:17:23.408 063 18321.24 53.25 52195.79 88888.00 2011-03-04 08:17:23.908 063 18321.61 53.29 52195.85 88888.00 2011-03-04 08:17:24.408 063 18321.68 53.38 52195.93 88888.00 2011-03-04 08:17:24.908 063 18321.73 53.35 52196.00 88888.00 2011-03-04 08:17:25.408 063 18321.50 53.37 52195.96 88888.00 2011-03-04 08:17:25.908 063 18321.54 53.36 52195.91 88888.00 2011-03-04 08:17:26.408 063 18321.44 53.40 52195.86 88888.00 2011-03-04 08:17:26.908 063 18321.26 53.38 52195.71 88888.00 2011-03-04 08:17:27.408 063 18321.18 53.32 52195.68 88888.00 2011-03-04 08:17:27.908 063 18321.17 53.37 52195.66 88888.00 2011-03-04 08:17:28.408 063 18321.59 53.40 52195.65 88888.00 2011-03-04 08:17:28.908 063 18321.74 53.41 52195.70 88888.00 2011-03-04 08:17:29.408 063 18321.42 53.43 52195.72 88888.00 2011-03-04 08:17:29.908 063 18321.30 53.40 52195.59 88888.00 2011-03-04 08:17:30.408 063 18321.38 53.45 52195.51 88888.00 2011-03-04 08:17:30.908 063 18321.72 53.45 52195.37 88888.00 2011-03-04 08:17:31.408 063 18321.49 53.39 52195.38 88888.00 2011-03-04 08:17:31.908 063 18321.52 53.32 52195.38 88888.00 2011-03-04 08:17:32.408 063 18321.54 53.31 52195.41 88888.00 2011-03-04 08:17:32.908 063 18321.51 53.30 52195.49 88888.00 2011-03-04 08:17:33.408 063 18321.48 53.29 52195.51 88888.00 2011-03-04 08:17:33.908 063 18321.52 53.26 52195.59 88888.00 2011-03-04 08:17:34.408 063 18321.88 53.26 52195.51 88888.00 2011-03-04 08:17:34.908 063 18322.03 53.25 52195.49 88888.00 2011-03-04 08:17:35.408 063 18321.87 53.37 52195.62 88888.00 2011-03-04 08:17:35.908 063 18321.77 53.39 52195.75 88888.00 2011-03-04 08:17:36.408 063 18321.72 53.34 52195.72 88888.00 2011-03-04 08:17:36.908 063 18321.56 53.38 52195.64 88888.00 2011-03-04 08:17:37.408 063 18321.57 53.42 52195.60 88888.00 2011-03-04 08:17:37.908 063 18321.64 53.42 52195.77 88888.00 2011-03-04 08:17:38.408 063 18321.71 53.45 52195.64 88888.00 2011-03-04 08:17:38.908 063 18321.56 53.45 52195.56 88888.00 2011-03-04 08:17:39.408 063 18321.50 53.54 52195.51 88888.00 2011-03-04 08:17:39.908 063 18321.65 53.58 52195.45 88888.00 2011-03-04 08:17:40.408 063 18321.70 53.60 52195.45 88888.00 2011-03-04 08:17:40.908 063 18321.96 53.61 52195.58 88888.00 2011-03-04 08:17:41.408 063 18321.95 53.59 52195.53 88888.00 2011-03-04 08:17:41.908 063 18321.97 53.59 52195.60 88888.00 2011-03-04 08:17:42.408 063 18321.93 53.55 52195.52 88888.00 2011-03-04 08:17:42.908 063 18321.85 53.46 52195.57 88888.00 2011-03-04 08:17:43.408 063 18321.56 53.52 52195.56 88888.00 2011-03-04 08:17:43.908 063 18321.35 53.48 52195.51 88888.00 2011-03-04 08:17:44.408 063 18321.31 53.45 52195.68 88888.00 2011-03-04 08:17:44.908 063 18321.64 53.46 52195.77 88888.00 2011-03-04 08:17:45.408 063 18321.53 53.45 52195.69 88888.00 2011-03-04 08:17:45.908 063 18321.51 53.49 52195.63 88888.00 2011-03-04 08:17:46.408 063 18321.48 53.56 52195.61 88888.00 2011-03-04 08:17:46.908 063 18321.51 53.53 52195.52 88888.00 2011-03-04 08:17:47.408 063 18321.48 53.52 52195.53 88888.00 2011-03-04 08:17:47.908 063 18321.52 53.51 52195.53 88888.00 2011-03-04 08:17:48.408 063 18321.56 53.63 52195.46 88888.00 2011-03-04 08:17:48.908 063 18321.59 53.58 52195.37 88888.00 2011-03-04 08:17:49.408 063 18321.65 53.54 52195.23 88888.00 2011-03-04 08:17:49.908 063 18321.79 53.47 52195.26 88888.00 2011-03-04 08:17:50.408 063 18321.53 53.40 52195.23 88888.00 2011-03-04 08:17:50.908 063 18321.54 53.40 52195.23 88888.00 2011-03-04 08:17:51.408 063 18321.54 53.46 52195.33 88888.00 2011-03-04 08:17:51.908 063 18321.54 53.51 52195.30 88888.00 2011-03-04 08:17:52.408 063 18321.76 53.49 52195.34 88888.00 2011-03-04 08:17:52.908 063 18321.61 53.40 52195.40 88888.00 2011-03-04 08:17:53.408 063 18321.62 53.34 52195.42 88888.00 2011-03-04 08:17:53.908 063 18321.73 53.35 52195.31 88888.00 2011-03-04 08:17:54.408 063 18321.56 53.33 52195.40 88888.00 2011-03-04 08:17:54.908 063 18321.42 53.33 52195.52 88888.00 2011-03-04 08:17:55.408 063 18321.56 53.34 52195.56 88888.00 2011-03-04 08:17:55.908 063 18321.96 53.35 52195.49 88888.00 2011-03-04 08:17:56.408 063 18321.82 53.29 52195.48 88888.00 2011-03-04 08:17:56.908 063 18321.59 53.29 52195.39 88888.00 2011-03-04 08:17:57.408 063 18321.53 53.34 52195.36 88888.00 2011-03-04 08:17:57.908 063 18321.61 53.32 52195.38 88888.00 2011-03-04 08:17:58.408 063 18321.76 53.31 52195.36 88888.00 2011-03-04 08:17:58.908 063 18321.96 53.34 52195.41 88888.00 2011-03-04 08:17:59.408 063 18322.03 53.18 52195.46 88888.00 2011-03-04 08:17:59.908 063 18322.10 53.09 52195.42 88888.00 2011-03-04 08:18:00.408 063 18321.84 53.02 52195.39 88888.00 2011-03-04 08:18:00.908 063 18322.07 53.07 52195.49 88888.00 2011-03-04 08:18:01.408 063 18321.83 53.15 52195.49 88888.00 2011-03-04 08:18:01.908 063 18322.02 53.33 52195.51 88888.00 2011-03-04 08:18:02.408 063 18321.83 53.34 52195.62 88888.00 2011-03-04 08:18:02.908 063 18321.67 53.32 52195.51 88888.00 2011-03-04 08:18:03.408 063 18321.64 53.27 52195.40 88888.00 2011-03-04 08:18:03.908 063 18321.65 53.26 52195.37 88888.00 2011-03-04 08:18:04.408 063 18321.83 53.34 52195.38 88888.00 2011-03-04 08:18:04.908 063 18322.00 53.30 52195.37 88888.00 2011-03-04 08:18:05.408 063 18321.96 53.30 52195.31 88888.00 2011-03-04 08:18:05.908 063 18321.96 53.31 52195.56 88888.00 2011-03-04 08:18:06.408 063 18321.84 53.37 52195.50 88888.00 2011-03-04 08:18:06.908 063 18321.82 53.37 52195.50 88888.00 2011-03-04 08:18:07.408 063 18321.79 53.36 52195.59 88888.00 2011-03-04 08:18:07.908 063 18321.87 53.30 52195.60 88888.00 2011-03-04 08:18:08.408 063 18322.17 53.22 52195.59 88888.00 2011-03-04 08:18:08.908 063 18322.26 53.28 52195.54 88888.00 2011-03-04 08:18:09.408 063 18322.00 53.36 52195.45 88888.00 2011-03-04 08:18:09.908 063 18321.84 53.29 52195.46 88888.00 2011-03-04 08:18:10.408 063 18321.86 53.30 52195.46 88888.00 2011-03-04 08:18:10.908 063 18322.28 53.27 52195.50 88888.00 2011-03-04 08:18:11.408 063 18322.36 53.14 52195.52 88888.00 2011-03-04 08:18:11.908 063 18322.35 53.07 52195.53 88888.00 2011-03-04 08:18:12.408 063 18321.93 53.22 52195.65 88888.00 2011-03-04 08:18:12.908 063 18321.88 53.33 52195.62 88888.00 2011-03-04 08:18:13.408 063 18322.31 53.38 52195.52 88888.00 2011-03-04 08:18:13.908 063 18322.22 53.41 52195.60 88888.00 2011-03-04 08:18:14.408 063 18321.91 53.45 52195.59 88888.00 2011-03-04 08:18:14.908 063 18321.86 53.41 52195.68 88888.00 2011-03-04 08:18:15.408 063 18322.14 53.46 52195.71 88888.00 2011-03-04 08:18:15.908 063 18322.48 53.48 52195.64 88888.00 2011-03-04 08:18:16.408 063 18322.19 53.55 52195.61 88888.00 2011-03-04 08:18:16.908 063 18321.88 53.52 52195.60 88888.00 2011-03-04 08:18:17.408 063 18321.88 53.56 52195.62 88888.00 2011-03-04 08:18:17.908 063 18322.16 53.68 52195.63 88888.00 2011-03-04 08:18:18.408 063 18322.33 53.69 52195.65 88888.00 2011-03-04 08:18:18.908 063 18322.38 53.65 52195.66 88888.00 2011-03-04 08:18:19.408 063 18322.43 53.69 52195.58 88888.00 2011-03-04 08:18:19.908 063 18322.22 53.79 52195.49 88888.00 2011-03-04 08:18:20.408 063 18321.96 53.79 52195.64 88888.00 2011-03-04 08:18:20.908 063 18321.94 53.73 52195.75 88888.00 2011-03-04 08:18:21.408 063 18321.85 53.73 52195.72 88888.00 2011-03-04 08:18:21.908 063 18321.78 53.76 52195.74 88888.00 2011-03-04 08:18:22.408 063 18321.72 53.82 52195.73 88888.00 2011-03-04 08:18:22.908 063 18321.72 53.87 52195.70 88888.00 2011-03-04 08:18:23.408 063 18321.71 53.96 52195.64 88888.00 2011-03-04 08:18:23.908 063 18321.79 54.02 52195.57 88888.00 2011-03-04 08:18:24.408 063 18321.93 54.05 52195.53 88888.00 2011-03-04 08:18:24.908 063 18321.68 54.02 52195.61 88888.00 2011-03-04 08:18:25.408 063 18321.62 54.03 52195.59 88888.00 2011-03-04 08:18:25.908 063 18321.63 54.07 52195.69 88888.00 2011-03-04 08:18:26.405 063 18321.79 54.19 52195.75 88888.00 2011-03-04 08:18:26.905 063 18322.07 54.24 52195.75 88888.00 2011-03-04 08:18:27.405 063 18321.88 54.14 52195.83 88888.00 2011-03-04 08:18:27.905 063 18321.70 54.06 52195.86 88888.00 2011-03-04 08:18:28.405 063 18321.57 54.10 52195.95 88888.00 2011-03-04 08:18:28.905 063 18321.55 54.20 52195.96 88888.00 2011-03-04 08:18:29.405 063 18321.62 54.29 52195.88 88888.00 2011-03-04 08:18:29.905 063 18321.76 54.36 52195.85 88888.00 2011-03-04 08:18:30.405 063 18321.94 54.42 52195.79 88888.00 2011-03-04 08:18:30.905 063 18321.82 54.35 52195.82 88888.00 2011-03-04 08:18:31.405 063 18321.76 54.38 52195.87 88888.00 2011-03-04 08:18:31.905 063 18321.84 54.39 52195.75 88888.00 2011-03-04 08:18:32.405 063 18321.86 54.45 52195.76 88888.00 2011-03-04 08:18:32.905 063 18321.77 54.55 52195.85 88888.00 2011-03-04 08:18:33.405 063 18321.95 54.55 52195.86 88888.00 2011-03-04 08:18:33.905 063 18322.43 54.41 52195.82 88888.00 2011-03-04 08:18:34.405 063 18322.59 54.44 52195.74 88888.00 2011-03-04 08:18:34.905 063 18322.40 54.52 52195.72 88888.00 2011-03-04 08:18:35.405 063 18322.15 54.52 52195.92 88888.00 2011-03-04 08:18:35.905 063 18322.14 54.48 52196.02 88888.00 2011-03-04 08:18:36.405 063 18322.16 54.54 52195.97 88888.00 2011-03-04 08:18:36.905 063 18322.40 54.49 52195.89 88888.00 2011-03-04 08:18:37.405 063 18322.32 54.49 52195.91 88888.00 2011-03-04 08:18:37.905 063 18322.28 54.54 52195.93 88888.00 2011-03-04 08:18:38.405 063 18322.46 54.55 52195.94 88888.00 2011-03-04 08:18:38.905 063 18322.51 54.58 52195.82 88888.00 2011-03-04 08:18:39.405 063 18322.74 54.58 52195.73 88888.00 2011-03-04 08:18:39.905 063 18322.71 54.57 52195.65 88888.00 2011-03-04 08:18:40.405 063 18322.87 54.52 52195.77 88888.00 2011-03-04 08:18:40.905 063 18322.50 54.53 52195.79 88888.00 2011-03-04 08:18:41.405 063 18322.36 54.57 52195.75 88888.00 2011-03-04 08:18:41.905 063 18322.39 54.59 52195.66 88888.00 2011-03-04 08:18:42.405 063 18322.41 54.58 52195.66 88888.00 2011-03-04 08:18:42.905 063 18322.58 54.52 52195.62 88888.00 2011-03-04 08:18:43.405 063 18322.65 54.47 52195.58 88888.00 2011-03-04 08:18:43.905 063 18322.48 54.47 52195.73 88888.00 2011-03-04 08:18:44.405 063 18322.47 54.53 52195.81 88888.00 2011-03-04 08:18:44.905 063 18322.83 54.49 52195.68 88888.00 2011-03-04 08:18:45.405 063 18323.01 54.47 52195.64 88888.00 2011-03-04 08:18:45.905 063 18322.83 54.45 52195.71 88888.00 2011-03-04 08:18:46.405 063 18322.63 54.38 52195.82 88888.00 2011-03-04 08:18:46.905 063 18322.60 54.39 52195.83 88888.00 2011-03-04 08:18:47.405 063 18322.67 54.42 52195.68 88888.00 2011-03-04 08:18:47.905 063 18322.78 54.46 52195.70 88888.00 2011-03-04 08:18:48.405 063 18323.05 54.46 52195.70 88888.00 2011-03-04 08:18:48.905 063 18322.91 54.46 52195.76 88888.00 2011-03-04 08:18:49.405 063 18323.15 54.33 52195.73 88888.00 2011-03-04 08:18:49.905 063 18322.98 54.27 52195.70 88888.00 2011-03-04 08:18:50.405 063 18322.68 54.32 52195.65 88888.00 2011-03-04 08:18:50.905 063 18322.58 54.33 52195.68 88888.00 2011-03-04 08:18:51.405 063 18322.62 54.28 52195.64 88888.00 2011-03-04 08:18:51.905 063 18322.60 54.33 52195.49 88888.00 2011-03-04 08:18:52.405 063 18322.76 54.31 52195.49 88888.00 2011-03-04 08:18:52.905 063 18322.95 54.22 52195.58 88888.00 2011-03-04 08:18:53.405 063 18323.26 54.16 52195.60 88888.00 2011-03-04 08:18:53.905 063 18323.30 54.15 52195.52 88888.00 2011-03-04 08:18:54.405 063 18323.05 54.21 52195.56 88888.00 2011-03-04 08:18:54.905 063 18322.90 54.25 52195.58 88888.00 2011-03-04 08:18:55.405 063 18322.84 54.24 52195.65 88888.00 2011-03-04 08:18:55.905 063 18322.68 54.26 52195.59 88888.00 2011-03-04 08:18:56.405 063 18322.62 54.24 52195.52 88888.00 2011-03-04 08:18:56.905 063 18323.05 54.29 52195.49 88888.00 2011-03-04 08:18:57.405 063 18323.16 54.30 52195.45 88888.00 2011-03-04 08:18:57.905 063 18322.98 54.25 52195.47 88888.00 2011-03-04 08:18:58.405 063 18322.85 54.27 52195.61 88888.00 2011-03-04 08:18:58.905 063 18323.07 54.31 52195.89 88888.00 2011-03-04 08:18:59.405 063 18323.17 54.27 52195.85 88888.00 2011-03-04 08:18:59.905 063 18322.89 54.22 52195.71 88888.00 2011-03-04 08:19:00.405 063 18322.70 54.23 52195.81 88888.00 2011-03-04 08:19:00.905 063 18322.70 54.32 52195.74 88888.00 2011-03-04 08:19:01.405 063 18322.76 54.34 52195.70 88888.00 2011-03-04 08:19:01.905 063 18322.78 54.31 52195.68 88888.00 2011-03-04 08:19:02.405 063 18323.13 54.28 52195.70 88888.00 2011-03-04 08:19:02.905 063 18323.26 54.24 52195.81 88888.00 2011-03-04 08:19:03.405 063 18322.86 54.23 52195.76 88888.00 2011-03-04 08:19:03.905 063 18322.69 54.22 52195.75 88888.00 2011-03-04 08:19:04.405 063 18322.58 54.23 52195.77 88888.00 2011-03-04 08:19:04.905 063 18322.64 54.15 52195.84 88888.00 2011-03-04 08:19:05.405 063 18322.85 54.16 52195.79 88888.00 2011-03-04 08:19:05.905 063 18322.65 54.10 52195.75 88888.00 2011-03-04 08:19:06.405 063 18322.53 54.08 52195.72 88888.00 2011-03-04 08:19:06.905 063 18322.54 54.09 52195.73 88888.00 2011-03-04 08:19:07.405 063 18322.65 54.07 52195.75 88888.00 2011-03-04 08:19:07.905 063 18322.63 54.06 52195.79 88888.00 2011-03-04 08:19:08.405 063 18322.78 54.10 52195.73 88888.00 2011-03-04 08:19:08.905 063 18322.84 54.11 52195.81 88888.00 2011-03-04 08:19:09.405 063 18323.01 54.11 52195.84 88888.00 2011-03-04 08:19:09.905 063 18322.95 54.11 52195.91 88888.00 2011-03-04 08:19:10.405 063 18322.81 54.07 52196.00 88888.00 2011-03-04 08:19:10.905 063 18322.85 54.10 52195.88 88888.00 2011-03-04 08:19:11.405 063 18322.84 54.11 52195.81 88888.00 2011-03-04 08:19:11.905 063 18322.76 54.18 52195.83 88888.00 2011-03-04 08:19:12.405 063 18322.75 54.18 52195.88 88888.00 2011-03-04 08:19:12.905 063 18322.78 54.14 52195.88 88888.00 2011-03-04 08:19:13.405 063 18322.82 54.13 52195.77 88888.00 2011-03-04 08:19:13.905 063 18322.81 54.25 52195.91 88888.00 2011-03-04 08:19:14.405 063 18322.83 54.23 52195.84 88888.00 2011-03-04 08:19:14.905 063 18323.02 54.13 52195.83 88888.00 2011-03-04 08:19:15.405 063 18322.87 54.07 52195.87 88888.00 2011-03-04 08:19:15.905 063 18322.73 54.10 52195.84 88888.00 2011-03-04 08:19:16.405 063 18322.86 54.10 52195.79 88888.00 2011-03-04 08:19:16.905 063 18322.97 54.15 52195.87 88888.00 2011-03-04 08:19:17.405 063 18322.89 54.20 52195.93 88888.00 2011-03-04 08:19:17.905 063 18322.94 54.20 52195.84 88888.00 2011-03-04 08:19:18.405 063 18323.06 54.20 52195.79 88888.00 2011-03-04 08:19:18.905 063 18323.00 54.14 52195.92 88888.00 2011-03-04 08:19:19.405 063 18323.29 54.09 52195.92 88888.00 2011-03-04 08:19:19.905 063 18323.07 54.09 52195.87 88888.00 2011-03-04 08:19:20.405 063 18322.97 54.10 52195.81 88888.00 2011-03-04 08:19:20.905 063 18323.34 54.07 52195.91 88888.00 2011-03-04 08:19:21.405 063 18323.24 54.13 52195.97 88888.00 2011-03-04 08:19:21.905 063 18323.26 54.15 52195.98 88888.00 2011-03-04 08:19:22.405 063 18323.38 54.04 52195.93 88888.00 2011-03-04 08:19:22.905 063 18323.63 53.99 52196.02 88888.00 2011-03-04 08:19:23.405 063 18323.60 54.02 52196.02 88888.00 2011-03-04 08:19:23.905 063 18323.46 54.06 52195.98 88888.00 2011-03-04 08:19:24.405 063 18323.59 54.09 52195.91 88888.00 2011-03-04 08:19:24.905 063 18323.66 54.05 52195.92 88888.00 2011-03-04 08:19:25.405 063 18323.50 54.03 52195.98 88888.00 2011-03-04 08:19:25.905 063 18323.18 54.07 52196.07 88888.00 2011-03-04 08:19:26.405 063 18323.11 54.05 52196.11 88888.00 2011-03-04 08:19:26.905 063 18323.46 54.02 52196.12 88888.00 2011-03-04 08:19:27.405 063 18323.65 53.97 52196.18 88888.00 2011-03-04 08:19:27.905 063 18323.59 53.89 52196.16 88888.00 2011-03-04 08:19:28.405 063 18323.34 53.90 52196.18 88888.00 2011-03-04 08:19:28.905 063 18323.08 53.98 52196.12 88888.00 2011-03-04 08:19:29.405 063 18323.36 53.97 52196.10 88888.00 2011-03-04 08:19:29.905 063 18323.57 53.90 52196.09 88888.00 2011-03-04 08:19:30.405 063 18323.29 53.84 52196.09 88888.00 2011-03-04 08:19:30.905 063 18323.12 53.87 52196.10 88888.00 2011-03-04 08:19:31.405 063 18323.06 53.78 52196.09 88888.00 2011-03-04 08:19:31.905 063 18323.03 53.76 52196.10 88888.00 2011-03-04 08:19:32.405 063 18323.23 53.74 52196.03 88888.00 2011-03-04 08:19:32.905 063 18323.28 53.72 52195.99 88888.00 2011-03-04 08:19:33.405 063 18323.08 53.67 52195.97 88888.00 2011-03-04 08:19:33.905 063 18322.91 53.62 52196.04 88888.00 2011-03-04 08:19:34.405 063 18323.02 53.66 52196.06 88888.00 2011-03-04 08:19:34.905 063 18323.00 53.70 52196.08 88888.00 2011-03-04 08:19:35.405 063 18323.13 53.64 52196.06 88888.00 2011-03-04 08:19:35.905 063 18323.25 53.63 52196.09 88888.00 2011-03-04 08:19:36.405 063 18323.03 53.59 52196.06 88888.00 2011-03-04 08:19:36.905 063 18323.00 53.60 52196.02 88888.00 2011-03-04 08:19:37.405 063 18322.91 53.57 52195.94 88888.00 2011-03-04 08:19:37.905 063 18323.03 53.48 52195.96 88888.00 2011-03-04 08:19:38.405 063 18323.29 53.41 52195.97 88888.00 2011-03-04 08:19:38.905 063 18323.12 53.35 52196.10 88888.00 2011-03-04 08:19:39.405 063 18322.95 53.44 52196.21 88888.00 2011-03-04 08:19:39.905 063 18322.91 53.45 52196.20 88888.00 2011-03-04 08:19:40.405 063 18322.92 53.51 52196.10 88888.00 2011-03-04 08:19:40.905 063 18323.26 53.55 52196.07 88888.00 2011-03-04 08:19:41.405 063 18323.26 53.53 52196.31 88888.00 2011-03-04 08:19:41.905 063 18323.11 53.49 52196.28 88888.00 2011-03-04 08:19:42.405 063 18322.98 53.44 52196.19 88888.00 2011-03-04 08:19:42.905 063 18323.01 53.43 52196.21 88888.00 2011-03-04 08:19:43.405 063 18323.41 53.47 52196.11 88888.00 2011-03-04 08:19:43.905 063 18323.23 53.40 52196.15 88888.00 2011-03-04 08:19:44.405 063 18323.11 53.36 52196.22 88888.00 2011-03-04 08:19:44.905 063 18323.05 53.33 52196.23 88888.00 2011-03-04 08:19:45.405 063 18323.25 53.29 52196.21 88888.00 2011-03-04 08:19:45.905 063 18323.18 53.31 52196.19 88888.00 2011-03-04 08:19:46.405 063 18323.09 53.37 52196.22 88888.00 2011-03-04 08:19:46.905 063 18322.98 53.44 52196.17 88888.00 2011-03-04 08:19:47.405 063 18322.91 53.39 52196.16 88888.00 2011-03-04 08:19:47.905 063 18322.93 53.43 52196.18 88888.00 2011-03-04 08:19:48.405 063 18323.03 53.41 52196.18 88888.00 2011-03-04 08:19:48.905 063 18322.96 53.39 52196.27 88888.00 2011-03-04 08:19:49.405 063 18322.87 53.29 52196.35 88888.00 2011-03-04 08:19:49.905 063 18322.80 53.21 52196.45 88888.00 2011-03-04 08:19:50.405 063 18322.73 53.23 52196.45 88888.00 2011-03-04 08:19:50.905 063 18322.73 53.22 52196.52 88888.00 2011-03-04 08:19:51.405 063 18322.74 53.22 52196.51 88888.00 2011-03-04 08:19:51.905 063 18323.01 53.24 52196.37 88888.00 2011-03-04 08:19:52.405 063 18323.30 53.19 52196.29 88888.00 2011-03-04 08:19:52.905 063 18323.44 53.15 52196.26 88888.00 2011-03-04 08:19:53.405 063 18323.28 53.29 52196.30 88888.00 2011-03-04 08:19:53.905 063 18323.05 53.35 52196.37 88888.00 2011-03-04 08:19:54.405 063 18322.87 53.41 52196.40 88888.00 2011-03-04 08:19:54.905 063 18322.89 53.42 52196.47 88888.00 2011-03-04 08:19:55.405 063 18323.16 53.40 52196.54 88888.00 2011-03-04 08:19:55.905 063 18323.02 53.42 52196.52 88888.00 2011-03-04 08:19:56.405 063 18322.96 53.42 52196.45 88888.00 2011-03-04 08:19:56.905 063 18323.11 53.38 52196.43 88888.00 2011-03-04 08:19:57.405 063 18323.17 53.39 52196.39 88888.00 2011-03-04 08:19:57.905 063 18322.97 53.30 52196.43 88888.00 2011-03-04 08:19:58.405 063 18322.96 53.28 52196.50 88888.00 2011-03-04 08:19:58.905 063 18322.84 53.36 52196.44 88888.00 2011-03-04 08:19:59.405 063 18323.04 53.32 52196.41 88888.00 2011-03-04 08:19:59.905 063 18323.24 53.24 52196.54 88888.00 2011-03-04 08:20:00.405 063 18323.04 53.20 52196.61 88888.00 2011-03-04 08:20:00.905 063 18323.04 53.20 52196.63 88888.00 2011-03-04 08:20:01.405 063 18323.04 53.21 52196.58 88888.00 2011-03-04 08:20:01.905 063 18323.24 53.11 52196.56 88888.00 2011-03-04 08:20:02.405 063 18323.11 53.13 52196.53 88888.00 2011-03-04 08:20:02.905 063 18323.19 53.01 52196.49 88888.00 2011-03-04 08:20:03.405 063 18323.36 52.97 52196.46 88888.00 2011-03-04 08:20:03.905 063 18323.37 53.12 52196.38 88888.00 2011-03-04 08:20:04.405 063 18323.05 53.21 52196.42 88888.00 2011-03-04 08:20:04.905 063 18323.30 53.26 52196.45 88888.00 2011-03-04 08:20:05.405 063 18323.47 53.25 52196.51 88888.00 2011-03-04 08:20:05.905 063 18323.28 53.24 52196.53 88888.00 2011-03-04 08:20:06.405 063 18322.98 53.18 52196.55 88888.00 2011-03-04 08:20:06.905 063 18322.92 53.15 52196.64 88888.00 2011-03-04 08:20:07.405 063 18322.86 53.28 52196.76 88888.00 2011-03-04 08:20:07.905 063 18322.80 53.24 52196.72 88888.00 2011-03-04 08:20:08.405 063 18322.80 53.22 52196.66 88888.00 2011-03-04 08:20:08.905 063 18322.74 53.27 52196.76 88888.00 2011-03-04 08:20:09.405 063 18322.75 53.14 52196.76 88888.00 2011-03-04 08:20:09.905 063 18322.87 53.07 52196.81 88888.00 2011-03-04 08:20:10.405 063 18323.37 53.04 52196.90 88888.00 2011-03-04 08:20:10.905 063 18323.34 53.02 52196.79 88888.00 2011-03-04 08:20:11.405 063 18323.15 52.96 52196.65 88888.00 2011-03-04 08:20:11.905 063 18323.30 53.02 52196.53 88888.00 2011-03-04 08:20:12.405 063 18323.18 53.07 52196.60 88888.00 2011-03-04 08:20:12.905 063 18323.16 53.04 52196.63 88888.00 2011-03-04 08:20:13.405 063 18322.97 53.00 52196.51 88888.00 2011-03-04 08:20:13.905 063 18323.02 53.04 52196.53 88888.00 2011-03-04 08:20:14.405 063 18323.28 53.02 52196.54 88888.00 2011-03-04 08:20:14.905 063 18322.96 52.96 52196.53 88888.00 2011-03-04 08:20:15.405 063 18322.79 53.03 52196.57 88888.00 2011-03-04 08:20:15.905 063 18322.69 53.05 52196.42 88888.00 2011-03-04 08:20:16.405 063 18322.93 52.99 52196.51 88888.00 2011-03-04 08:20:16.905 063 18323.02 52.92 52196.63 88888.00 2011-03-04 08:20:17.405 063 18322.93 52.92 52196.67 88888.00 2011-03-04 08:20:17.905 063 18322.81 52.96 52196.60 88888.00 2011-03-04 08:20:18.405 063 18322.67 52.89 52196.64 88888.00 2011-03-04 08:20:18.905 063 18322.71 52.95 52196.69 88888.00 2011-03-04 08:20:19.405 063 18323.11 52.98 52196.85 88888.00 2011-03-04 08:20:19.905 063 18323.17 52.89 52196.84 88888.00 2011-03-04 08:20:20.405 063 18323.02 52.87 52196.74 88888.00 2011-03-04 08:20:20.905 063 18322.76 52.85 52196.72 88888.00 2011-03-04 08:20:21.405 063 18322.70 52.87 52196.64 88888.00 2011-03-04 08:20:21.905 063 18322.71 52.85 52196.69 88888.00 2011-03-04 08:20:22.405 063 18322.70 52.77 52196.66 88888.00 2011-03-04 08:20:22.905 063 18322.80 52.74 52196.53 88888.00 2011-03-04 08:20:23.405 063 18322.79 52.76 52196.38 88888.00 2011-03-04 08:20:23.905 063 18322.90 52.75 52196.41 88888.00 2011-03-04 08:20:24.405 063 18322.83 52.70 52196.54 88888.00 2011-03-04 08:20:24.905 063 18322.84 52.70 52196.62 88888.00 2011-03-04 08:20:25.405 063 18322.78 52.69 52196.69 88888.00 2011-03-04 08:20:25.905 063 18322.95 52.70 52196.73 88888.00 2011-03-04 08:20:26.405 063 18323.17 52.66 52196.64 88888.00 2011-03-04 08:20:26.905 063 18323.24 52.67 52196.52 88888.00 2011-03-04 08:20:27.405 063 18323.29 52.76 52196.49 88888.00 2011-03-04 08:20:27.905 063 18323.07 52.82 52196.61 88888.00 2011-03-04 08:20:28.405 063 18322.84 52.74 52196.56 88888.00 2011-03-04 08:20:28.905 063 18322.73 52.70 52196.45 88888.00 2011-03-04 08:20:29.405 063 18322.70 52.62 52196.49 88888.00 2011-03-04 08:20:29.905 063 18322.83 52.55 52196.49 88888.00 2011-03-04 08:20:30.405 063 18322.71 52.47 52196.38 88888.00 2011-03-04 08:20:30.905 063 18322.98 52.36 52196.42 88888.00 2011-03-04 08:20:31.405 063 18323.02 52.36 52196.45 88888.00 2011-03-04 08:20:31.905 063 18322.73 52.54 52196.43 88888.00 2011-03-04 08:20:32.405 063 18322.75 52.60 52196.45 88888.00 2011-03-04 08:20:32.905 063 18322.70 52.53 52196.41 88888.00 2011-03-04 08:20:33.405 063 18322.79 52.45 52196.51 88888.00 2011-03-04 08:20:33.905 063 18323.14 52.49 52196.56 88888.00 2011-03-04 08:20:34.405 063 18323.22 52.52 52196.56 88888.00 2011-03-04 08:20:34.905 063 18322.76 52.49 52196.54 88888.00 2011-03-04 08:20:35.405 063 18322.58 52.39 52196.47 88888.00 2011-03-04 08:20:35.905 063 18322.58 52.44 52196.44 88888.00 2011-03-04 08:20:36.405 063 18322.75 52.46 52196.50 88888.00 2011-03-04 08:20:36.905 063 18322.73 52.44 52196.58 88888.00 2011-03-04 08:20:37.405 063 18322.71 52.56 52196.44 88888.00 2011-03-04 08:20:37.905 063 18322.82 52.60 52196.43 88888.00 2011-03-04 08:20:38.405 063 18322.62 52.52 52196.55 88888.00 2011-03-04 08:20:38.905 063 18322.55 52.53 52196.56 88888.00 2011-03-04 08:20:39.405 063 18322.47 52.57 52196.56 88888.00 2011-03-04 08:20:39.905 063 18322.58 52.64 52196.55 88888.00 2011-03-04 08:20:40.405 063 18322.81 52.65 52196.51 88888.00 2011-03-04 08:20:40.905 063 18323.01 52.62 52196.54 88888.00 2011-03-04 08:20:41.405 063 18322.95 52.60 52196.49 88888.00 2011-03-04 08:20:41.905 063 18322.70 52.62 52196.49 88888.00 2011-03-04 08:20:42.405 063 18322.36 52.61 52196.57 88888.00 2011-03-04 08:20:42.905 063 18322.26 52.57 52196.63 88888.00 2011-03-04 08:20:43.405 063 18322.67 52.59 52196.57 88888.00 2011-03-04 08:20:43.905 063 18322.83 52.52 52196.52 88888.00 2011-03-04 08:20:44.405 063 18322.58 52.41 52196.56 88888.00 2011-03-04 08:20:44.905 063 18322.51 52.44 52196.53 88888.00 2011-03-04 08:20:45.405 063 18322.49 52.44 52196.46 88888.00 2011-03-04 08:20:45.905 063 18322.43 52.33 52196.54 88888.00 2011-03-04 08:20:46.405 063 18322.48 52.26 52196.63 88888.00 2011-03-04 08:20:46.905 063 18322.51 52.28 52196.60 88888.00 2011-03-04 08:20:47.405 063 18322.65 52.34 52196.61 88888.00 2011-03-04 08:20:47.905 063 18322.43 52.31 52196.53 88888.00 2011-03-04 08:20:48.405 063 18322.31 52.31 52196.57 88888.00 2011-03-04 08:20:48.905 063 18322.48 52.33 52196.65 88888.00 2011-03-04 08:20:49.405 063 18322.82 52.30 52196.47 88888.00 2011-03-04 08:20:49.905 063 18322.90 52.27 52196.45 88888.00 2011-03-04 08:20:50.405 063 18322.83 52.22 52196.42 88888.00 2011-03-04 08:20:50.905 063 18322.52 52.24 52196.44 88888.00 2011-03-04 08:20:51.405 063 18322.49 52.15 52196.49 88888.00 2011-03-04 08:20:51.905 063 18322.46 52.14 52196.54 88888.00 2011-03-04 08:20:52.405 063 18322.36 52.14 52196.47 88888.00 2011-03-04 08:20:52.905 063 18322.27 52.15 52196.33 88888.00 2011-03-04 08:20:53.405 063 18322.25 52.11 52196.39 88888.00 2011-03-04 08:20:53.905 063 18322.37 52.11 52196.43 88888.00 2011-03-04 08:20:54.405 063 18322.33 52.14 52196.49 88888.00 2011-03-04 08:20:54.905 063 18322.37 52.13 52196.62 88888.00 2011-03-04 08:20:55.405 063 18322.44 52.19 52196.67 88888.00 2011-03-04 08:20:55.905 063 18322.39 52.26 52196.67 88888.00 2011-03-04 08:20:56.405 063 18322.32 52.28 52196.65 88888.00 2011-03-04 08:20:56.905 063 18322.21 52.13 52196.65 88888.00 2011-03-04 08:20:57.405 063 18322.26 52.02 52196.67 88888.00 2011-03-04 08:20:57.905 063 18322.26 52.09 52196.56 88888.00 2011-03-04 08:20:58.405 063 18322.29 52.12 52196.55 88888.00 2011-03-04 08:20:58.905 063 18322.44 52.06 52196.61 88888.00 2011-03-04 08:20:59.405 063 18322.37 52.03 52196.69 88888.00 2011-03-04 08:20:59.905 063 18322.57 52.03 52196.63 88888.00 2011-03-04 08:21:00.405 063 18322.76 52.08 52196.51 88888.00 2011-03-04 08:21:00.905 063 18322.69 52.09 52196.57 88888.00 2011-03-04 08:21:01.405 063 18322.40 52.06 52196.56 88888.00 2011-03-04 08:21:01.905 063 18322.52 52.10 52196.54 88888.00 2011-03-04 08:21:02.405 063 18322.52 52.14 52196.61 88888.00 2011-03-04 08:21:02.905 063 18322.19 52.13 52196.35 88888.00 2011-03-04 08:21:03.405 063 18322.35 52.00 52196.32 88888.00 2011-03-04 08:21:03.905 063 18322.31 51.93 52196.41 88888.00 2011-03-04 08:21:04.405 063 18322.00 51.89 52196.39 88888.00 2011-03-04 08:21:04.905 063 18322.00 51.84 52196.42 88888.00 2011-03-04 08:21:05.405 063 18322.04 51.77 52196.34 88888.00 2011-03-04 08:21:05.905 063 18321.87 51.80 52196.39 88888.00 2011-03-04 08:21:06.405 063 18321.97 51.71 52196.39 88888.00 2011-03-04 08:21:06.905 063 18322.24 51.71 52196.32 88888.00 2011-03-04 08:21:07.405 063 18322.02 51.81 52196.34 88888.00 2011-03-04 08:21:07.905 063 18322.09 51.78 52196.29 88888.00 2011-03-04 08:21:08.405 063 18322.41 51.77 52196.37 88888.00 2011-03-04 08:21:08.905 063 18322.19 51.76 52196.38 88888.00 2011-03-04 08:21:09.405 063 18322.14 51.67 52196.30 88888.00 2011-03-04 08:21:09.905 063 18322.20 51.63 52196.33 88888.00 2011-03-04 08:21:10.405 063 18321.85 51.70 52196.38 88888.00 2011-03-04 08:21:10.905 063 18321.85 51.71 52196.35 88888.00 2011-03-04 08:21:11.405 063 18321.77 51.67 52196.31 88888.00 2011-03-04 08:21:11.905 063 18321.74 51.66 52196.28 88888.00 2011-03-04 08:21:12.405 063 18321.72 51.66 52196.26 88888.00 2011-03-04 08:21:12.905 063 18321.70 51.63 52196.19 88888.00 2011-03-04 08:21:13.405 063 18321.89 51.56 52196.11 88888.00 2011-03-04 08:21:13.905 063 18322.13 51.53 52196.19 88888.00 2011-03-04 08:21:14.405 063 18321.82 51.52 52196.22 88888.00 2011-03-04 08:21:14.905 063 18321.75 51.49 52196.30 88888.00 2011-03-04 08:21:15.405 063 18322.02 51.47 52196.27 88888.00 2011-03-04 08:21:15.905 063 18322.22 51.47 52196.26 88888.00 2011-03-04 08:21:16.405 063 18322.16 51.45 52196.31 88888.00 2011-03-04 08:21:16.905 063 18322.22 51.44 52196.44 88888.00 2011-03-04 08:21:17.405 063 18321.89 51.49 52196.50 88888.00 2011-03-04 08:21:17.905 063 18321.70 51.57 52196.43 88888.00 2011-03-04 08:21:18.405 063 18321.65 51.65 52196.40 88888.00 2011-03-04 08:21:18.905 063 18321.67 51.63 52196.34 88888.00 2011-03-04 08:21:19.405 063 18321.67 51.59 52196.32 88888.00 2011-03-04 08:21:19.905 063 18321.56 51.58 52196.30 88888.00 2011-03-04 08:21:20.405 063 18321.66 51.51 52196.30 88888.00 2011-03-04 08:21:20.905 063 18321.86 51.46 52196.37 88888.00 2011-03-04 08:21:21.405 063 18321.71 51.51 52196.40 88888.00 2011-03-04 08:21:21.905 063 18321.52 51.49 52196.31 88888.00 2011-03-04 08:21:22.405 063 18321.60 51.49 52196.39 88888.00 2011-03-04 08:21:22.905 063 18321.54 51.45 52196.53 88888.00 2011-03-04 08:21:23.405 063 18321.33 51.46 52196.45 88888.00 2011-03-04 08:21:23.905 063 18321.29 51.54 52196.44 88888.00 2011-03-04 08:21:24.405 063 18321.38 51.48 52196.46 88888.00 2011-03-04 08:21:24.905 063 18321.33 51.45 52196.44 88888.00 2011-03-04 08:21:25.405 063 18321.30 51.43 52196.41 88888.00 2011-03-04 08:21:25.905 063 18321.35 51.48 52196.35 88888.00 2011-03-04 08:21:26.405 063 18321.44 51.53 52196.37 88888.00 2011-03-04 08:21:26.905 063 18321.41 51.51 52196.38 88888.00 2011-03-04 08:21:27.405 063 18321.26 51.52 52196.32 88888.00 2011-03-04 08:21:27.905 063 18321.26 51.56 52196.35 88888.00 2011-03-04 08:21:28.405 063 18321.32 51.54 52196.39 88888.00 2011-03-04 08:21:28.905 063 18321.33 51.49 52196.41 88888.00 2011-03-04 08:21:29.405 063 18321.35 51.46 52196.31 88888.00 2011-03-04 08:21:29.905 063 18321.34 51.40 52196.28 88888.00 2011-03-04 08:21:30.405 063 18321.22 51.43 52196.34 88888.00 2011-03-04 08:21:30.905 063 18321.16 51.49 52196.38 88888.00 2011-03-04 08:21:31.405 063 18321.20 51.45 52196.33 88888.00 2011-03-04 08:21:31.905 063 18321.53 51.43 52196.22 88888.00 2011-03-04 08:21:32.405 063 18321.64 51.38 52196.10 88888.00 2011-03-04 08:21:32.905 063 18321.68 51.34 52196.08 88888.00 2011-03-04 08:21:33.405 063 18321.52 51.33 52196.02 88888.00 2011-03-04 08:21:33.905 063 18321.40 51.35 52196.11 88888.00 2011-03-04 08:21:34.405 063 18321.38 51.29 52196.11 88888.00 2011-03-04 08:21:34.905 063 18321.18 51.33 52196.22 88888.00 2011-03-04 08:21:35.405 063 18321.08 51.45 52196.24 88888.00 2011-03-04 08:21:35.905 063 18321.29 51.36 52196.21 88888.00 2011-03-04 08:21:36.405 063 18321.46 51.30 52196.23 88888.00 2011-03-04 08:21:36.905 063 18321.37 51.19 52196.32 88888.00 2011-03-04 08:21:37.405 063 18321.15 51.19 52196.29 88888.00 2011-03-04 08:21:37.905 063 18321.16 51.21 52196.26 88888.00 2011-03-04 08:21:38.405 063 18321.30 51.14 52196.14 88888.00 2011-03-04 08:21:38.905 063 18321.11 51.08 52196.09 88888.00 2011-03-04 08:21:39.405 063 18321.08 51.13 52196.10 88888.00 2011-03-04 08:21:39.905 063 18321.19 51.12 52196.07 88888.00 2011-03-04 08:21:40.405 063 18321.17 51.08 52196.09 88888.00 2011-03-04 08:21:40.905 063 18321.38 51.07 52196.28 88888.00 2011-03-04 08:21:41.405 063 18321.44 51.03 52196.40 88888.00 2011-03-04 08:21:41.905 063 18321.07 51.07 52196.33 88888.00 2011-03-04 08:21:42.405 063 18320.79 51.06 52196.33 88888.00 2011-03-04 08:21:42.905 063 18321.03 51.02 52196.21 88888.00 2011-03-04 08:21:43.405 063 18321.07 50.94 52196.15 88888.00 2011-03-04 08:21:43.905 063 18320.68 50.98 52196.16 88888.00 2011-03-04 08:21:44.405 063 18320.81 51.00 52196.17 88888.00 2011-03-04 08:21:44.905 063 18320.75 50.96 52196.24 88888.00 2011-03-04 08:21:45.405 063 18320.68 50.96 52196.30 88888.00 2011-03-04 08:21:45.905 063 18320.56 51.03 52196.26 88888.00 2011-03-04 08:21:46.405 063 18320.50 51.01 52196.27 88888.00 2011-03-04 08:21:46.905 063 18320.47 50.96 52196.19 88888.00 2011-03-04 08:21:47.405 063 18320.46 50.96 52196.08 88888.00 2011-03-04 08:21:47.905 063 18320.33 50.93 52196.20 88888.00 2011-03-04 08:21:48.405 063 18320.25 50.92 52196.27 88888.00 2011-03-04 08:21:48.905 063 18320.36 50.91 52196.21 88888.00 2011-03-04 08:21:49.405 063 18320.37 50.89 52196.22 88888.00 2011-03-04 08:21:49.905 063 18320.31 51.00 52196.31 88888.00 2011-03-04 08:21:50.405 063 18320.48 51.01 52196.29 88888.00 2011-03-04 08:21:50.905 063 18320.59 50.97 52196.27 88888.00 2011-03-04 08:21:51.405 063 18320.31 50.89 52196.33 88888.00 2011-03-04 08:21:51.905 063 18320.19 50.86 52196.32 88888.00 2011-03-04 08:21:52.405 063 18320.13 50.87 52196.40 88888.00 2011-03-04 08:21:52.905 063 18320.20 50.91 52196.40 88888.00 2011-03-04 08:21:53.405 063 18320.12 50.93 52196.27 88888.00 2011-03-04 08:21:53.905 063 18320.19 50.92 52196.19 88888.00 2011-03-04 08:21:54.405 063 18320.55 50.90 52196.24 88888.00 2011-03-04 08:21:54.905 063 18320.63 50.89 52196.22 88888.00 2011-03-04 08:21:55.405 063 18320.61 50.89 52196.14 88888.00 2011-03-04 08:21:55.905 063 18320.55 50.90 52196.10 88888.00 2011-03-04 08:21:56.405 063 18320.30 50.89 52196.20 88888.00 2011-03-04 08:21:56.905 063 18320.20 50.87 52196.17 88888.00 2011-03-04 08:21:57.405 063 18320.20 50.95 52196.14 88888.00 2011-03-04 08:21:57.905 063 18320.55 50.95 52196.15 88888.00 2011-03-04 08:21:58.405 063 18320.59 50.95 52196.17 88888.00 2011-03-04 08:21:58.905 063 18320.46 50.86 52196.24 88888.00 2011-03-04 08:21:59.405 063 18320.37 50.80 52196.26 88888.00 2011-03-04 08:21:59.905 063 18320.16 50.88 52196.22 88888.00 2011-03-04 08:22:00.405 063 18320.32 50.87 52196.34 88888.00 2011-03-04 08:22:00.905 063 18320.62 50.94 52196.31 88888.00 2011-03-04 08:22:01.405 063 18320.33 51.05 52196.28 88888.00 2011-03-04 08:22:01.905 063 18320.10 51.03 52196.31 88888.00 2011-03-04 08:22:02.405 063 18320.18 50.98 52196.30 88888.00 2011-03-04 08:22:02.905 063 18320.46 50.97 52196.44 88888.00 2011-03-04 08:22:03.405 063 18320.58 50.95 52196.41 88888.00 2011-03-04 08:22:03.905 063 18320.58 51.01 52196.28 88888.00 2011-03-04 08:22:04.405 063 18320.55 51.01 52196.24 88888.00 2011-03-04 08:22:04.905 063 18320.19 51.05 52196.28 88888.00 2011-03-04 08:22:05.405 063 18320.39 51.07 52196.32 88888.00 2011-03-04 08:22:05.905 063 18320.62 51.10 52196.37 88888.00 2011-03-04 08:22:06.405 063 18320.54 51.12 52196.34 88888.00 2011-03-04 08:22:06.905 063 18320.55 51.12 52196.20 88888.00 2011-03-04 08:22:07.405 063 18320.50 51.21 52196.22 88888.00 2011-03-04 08:22:07.905 063 18320.46 51.32 52196.45 88888.00 2011-03-04 08:22:08.405 063 18320.58 51.34 52196.52 88888.00 2011-03-04 08:22:08.905 063 18320.51 51.27 52196.40 88888.00 2011-03-04 08:22:09.405 063 18320.50 51.23 52196.28 88888.00 2011-03-04 08:22:09.905 063 18320.55 51.23 52196.17 88888.00 2011-03-04 08:22:10.405 063 18320.37 51.20 52196.16 88888.00 2011-03-04 08:22:10.905 063 18320.07 51.27 52196.19 88888.00 2011-03-04 08:22:11.405 063 18319.94 51.34 52196.22 88888.00 2011-03-04 08:22:11.905 063 18319.87 51.36 52196.14 88888.00 2011-03-04 08:22:12.405 063 18319.86 51.26 52196.24 88888.00 2011-03-04 08:22:12.905 063 18320.12 51.21 52196.44 88888.00 2011-03-04 08:22:13.405 063 18320.36 51.28 52196.41 88888.00 2011-03-04 08:22:13.905 063 18320.55 51.30 52196.33 88888.00 2011-03-04 08:22:14.405 063 18320.25 51.31 52196.35 88888.00 2011-03-04 08:22:14.905 063 18320.04 51.40 52196.24 88888.00 2011-03-04 08:22:15.405 063 18320.10 51.39 52196.24 88888.00 2011-03-04 08:22:15.905 063 18320.05 51.33 52196.42 88888.00 2011-03-04 08:22:16.405 063 18320.03 51.32 52196.43 88888.00 2011-03-04 08:22:16.905 063 18320.03 51.36 52196.42 88888.00 2011-03-04 08:22:17.405 063 18320.19 51.35 52196.44 88888.00 2011-03-04 08:22:17.905 063 18320.50 51.38 52196.44 88888.00 2011-03-04 08:22:18.405 063 18320.56 51.46 52196.45 88888.00 2011-03-04 08:22:18.905 063 18320.55 51.54 52196.39 88888.00 2011-03-04 08:22:19.405 063 18320.20 51.51 52196.45 88888.00 2011-03-04 08:22:19.905 063 18320.25 51.41 52196.37 88888.00 2011-03-04 08:22:20.405 063 18320.29 51.41 52196.32 88888.00 2011-03-04 08:22:20.905 063 18320.12 51.41 52196.31 88888.00 2011-03-04 08:22:21.405 063 18320.11 51.49 52196.41 88888.00 2011-03-04 08:22:21.905 063 18320.21 51.46 52196.53 88888.00 2011-03-04 08:22:22.405 063 18320.54 51.47 52196.53 88888.00 2011-03-04 08:22:22.905 063 18320.44 51.47 52196.41 88888.00 2011-03-04 08:22:23.405 063 18320.34 51.48 52196.38 88888.00 2011-03-04 08:22:23.905 063 18320.30 51.51 52196.41 88888.00 2011-03-04 08:22:24.405 063 18320.46 51.54 52196.38 88888.00 2011-03-04 08:22:24.905 063 18320.35 51.61 52196.41 88888.00 2011-03-04 08:22:25.405 063 18320.56 51.63 52196.56 88888.00 2011-03-04 08:22:25.905 063 18320.41 51.59 52196.60 88888.00 2011-03-04 08:22:26.405 063 18320.11 51.56 52196.70 88888.00 2011-03-04 08:22:26.905 063 18320.09 51.54 52196.76 88888.00 2011-03-04 08:22:27.405 063 18320.08 51.55 52196.80 88888.00 2011-03-04 08:22:27.905 063 18320.18 51.62 52196.77 88888.00 2011-03-04 08:22:28.405 063 18320.02 51.67 52196.60 88888.00 2011-03-04 08:22:28.905 063 18320.22 51.62 52196.47 88888.00 2011-03-04 08:22:29.405 063 18320.62 51.55 52196.56 88888.00 2011-03-04 08:22:29.905 063 18320.34 51.57 52196.51 88888.00 2011-03-04 08:22:30.405 063 18320.30 51.66 52196.40 88888.00 2011-03-04 08:22:30.905 063 18320.50 51.62 52196.38 88888.00 2011-03-04 08:22:31.405 063 18320.32 51.62 52196.33 88888.00 2011-03-04 08:22:31.905 063 18320.26 51.60 52196.43 88888.00 2011-03-04 08:22:32.405 063 18320.26 51.55 52196.44 88888.00 2011-03-04 08:22:32.905 063 18320.43 51.52 52196.37 88888.00 2011-03-04 08:22:33.405 063 18320.83 51.55 52196.45 88888.00 2011-03-04 08:22:33.905 063 18320.81 51.54 52196.53 88888.00 2011-03-04 08:22:34.405 063 18320.58 51.39 52196.45 88888.00 2011-03-04 08:22:34.905 063 18320.55 51.35 52196.34 88888.00 2011-03-04 08:22:35.405 063 18320.58 51.42 52196.31 88888.00 2011-03-04 08:22:35.905 063 18320.42 51.48 52196.38 88888.00 2011-03-04 08:22:36.405 063 18320.37 51.43 52196.43 88888.00 2011-03-04 08:22:36.905 063 18320.43 51.41 52196.46 88888.00 2011-03-04 08:22:37.405 063 18320.46 51.43 52196.43 88888.00 2011-03-04 08:22:37.905 063 18320.39 51.40 52196.50 88888.00 2011-03-04 08:22:38.405 063 18320.39 51.32 52196.43 88888.00 2011-03-04 08:22:38.905 063 18320.39 51.31 52196.49 88888.00 2011-03-04 08:22:39.405 063 18320.30 51.25 52196.41 88888.00 2011-03-04 08:22:39.905 063 18320.34 51.18 52196.31 88888.00 2011-03-04 08:22:40.405 063 18320.34 51.21 52196.35 88888.00 2011-03-04 08:22:40.905 063 18320.41 51.23 52196.29 88888.00 2011-03-04 08:22:41.405 063 18320.48 51.27 52196.19 88888.00 2011-03-04 08:22:41.905 063 18320.47 51.31 52196.19 88888.00 2011-03-04 08:22:42.405 063 18320.77 51.25 52196.33 88888.00 2011-03-04 08:22:42.905 063 18321.09 51.25 52196.32 88888.00 2011-03-04 08:22:43.405 063 18320.74 51.35 52196.39 88888.00 2011-03-04 08:22:43.905 063 18320.62 51.36 52196.47 88888.00 2011-03-04 08:22:44.405 063 18320.85 51.36 52196.54 88888.00 2011-03-04 08:22:44.905 063 18320.94 51.35 52196.52 88888.00 2011-03-04 08:22:45.405 063 18321.15 51.26 52196.56 88888.00 2011-03-04 08:22:45.905 063 18321.22 51.29 52196.50 88888.00 2011-03-04 08:22:46.405 063 18321.27 51.35 52196.44 88888.00 2011-03-04 08:22:46.905 063 18321.21 51.32 52196.39 88888.00 2011-03-04 08:22:47.405 063 18321.17 51.24 52196.44 88888.00 2011-03-04 08:22:47.905 063 18321.11 51.20 52196.45 88888.00 2011-03-04 08:22:48.405 063 18321.11 51.22 52196.35 88888.00 2011-03-04 08:22:48.905 063 18321.18 51.23 52196.26 88888.00 2011-03-04 08:22:49.405 063 18321.11 51.18 52196.23 88888.00 2011-03-04 08:22:49.905 063 18320.79 51.20 52196.43 88888.00 2011-03-04 08:22:50.405 063 18320.68 51.19 52196.44 88888.00 2011-03-04 08:22:50.905 063 18320.65 51.16 52196.37 88888.00 2011-03-04 08:22:51.405 063 18320.58 51.12 52196.46 88888.00 2011-03-04 08:22:51.905 063 18320.58 51.10 52196.52 88888.00 2011-03-04 08:22:52.405 063 18320.57 51.10 52196.43 88888.00 2011-03-04 08:22:52.905 063 18320.58 51.07 52196.35 88888.00 2011-03-04 08:22:53.405 063 18320.72 51.07 52196.39 88888.00 2011-03-04 08:22:53.905 063 18321.06 51.07 52196.40 88888.00 2011-03-04 08:22:54.405 063 18320.81 51.02 52196.45 88888.00 2011-03-04 08:22:54.905 063 18320.79 50.96 52196.49 88888.00 2011-03-04 08:22:55.405 063 18320.88 51.00 52196.43 88888.00 2011-03-04 08:22:55.905 063 18320.89 50.85 52196.40 88888.00 2011-03-04 08:22:56.405 063 18320.87 50.66 52196.51 88888.00 2011-03-04 08:22:56.905 063 18320.83 50.69 52196.44 88888.00 2011-03-04 08:22:57.405 063 18320.86 50.66 52196.42 88888.00 2011-03-04 08:22:57.905 063 18320.97 50.69 52196.44 88888.00 2011-03-04 08:22:58.405 063 18320.81 50.89 52196.41 88888.00 2011-03-04 08:22:58.905 063 18320.80 50.90 52196.38 88888.00 2011-03-04 08:22:59.405 063 18320.87 50.92 52196.18 88888.00 2011-03-04 08:22:59.905 063 18320.95 50.84 52196.21 88888.00 2011-03-04 08:23:00.405 063 18320.95 50.82 52196.21 88888.00 2011-03-04 08:23:00.905 063 18321.20 50.92 52196.29 88888.00 2011-03-04 08:23:01.405 063 18321.59 50.88 52196.29 88888.00 2011-03-04 08:23:01.905 063 18321.42 50.80 52196.27 88888.00 2011-03-04 08:23:02.405 063 18321.10 50.78 52196.29 88888.00 2011-03-04 08:23:02.905 063 18321.03 50.70 52196.33 88888.00 2011-03-04 08:23:03.405 063 18321.39 50.74 52196.33 88888.00 2011-03-04 08:23:03.905 063 18321.31 50.78 52196.26 88888.00 2011-03-04 08:23:04.405 063 18321.06 50.68 52196.24 88888.00 2011-03-04 08:23:04.905 063 18320.97 50.63 52196.23 88888.00 2011-03-04 08:23:05.405 063 18321.06 50.64 52196.24 88888.00 2011-03-04 08:23:05.905 063 18321.28 50.70 52196.26 88888.00 2011-03-04 08:23:06.405 063 18321.10 50.75 52196.22 88888.00 2011-03-04 08:23:06.905 063 18320.95 50.69 52196.20 88888.00 2011-03-04 08:23:07.405 063 18320.91 50.66 52196.20 88888.00 2011-03-04 08:23:07.905 063 18320.94 50.66 52196.21 88888.00 2011-03-04 08:23:08.405 063 18320.89 50.68 52196.26 88888.00 2011-03-04 08:23:08.905 063 18320.89 50.69 52196.29 88888.00 2011-03-04 08:23:09.405 063 18320.77 50.65 52196.28 88888.00 2011-03-04 08:23:09.905 063 18320.80 50.51 52196.38 88888.00 2011-03-04 08:23:10.405 063 18320.88 50.49 52196.46 88888.00 2011-03-04 08:23:10.905 063 18320.91 50.52 52196.43 88888.00 2011-03-04 08:23:11.405 063 18320.92 50.55 52196.34 88888.00 2011-03-04 08:23:11.905 063 18320.89 50.46 52196.49 88888.00 2011-03-04 08:23:12.405 063 18320.81 50.43 52196.50 88888.00 2011-03-04 08:23:12.905 063 18320.90 50.45 52196.47 88888.00 2011-03-04 08:23:13.405 063 18320.84 50.53 52196.43 88888.00 2011-03-04 08:23:13.905 063 18320.98 50.57 52196.45 88888.00 2011-03-04 08:23:14.405 063 18321.27 50.56 52196.42 88888.00 2011-03-04 08:23:14.905 063 18320.96 50.54 52196.61 88888.00 2011-03-04 08:23:15.405 063 18321.27 50.55 52196.63 88888.00 2011-03-04 08:23:15.905 063 18321.42 50.52 52196.58 88888.00 2011-03-04 08:23:16.405 063 18321.11 50.45 52196.68 88888.00 2011-03-04 08:23:16.905 063 18321.03 50.45 52196.75 88888.00 2011-03-04 08:23:17.405 063 18321.24 50.46 52196.80 88888.00 2011-03-04 08:23:17.905 063 18320.95 50.43 52196.78 88888.00 2011-03-04 08:23:18.405 063 18320.86 50.40 52196.64 88888.00 2011-03-04 08:23:18.905 063 18320.89 50.49 52196.67 88888.00 2011-03-04 08:23:19.405 063 18320.94 50.51 52196.69 88888.00 2011-03-04 08:23:19.905 063 18320.88 50.49 52196.66 88888.00 2011-03-04 08:23:20.405 063 18320.87 50.57 52196.68 88888.00 2011-03-04 08:23:20.905 063 18320.97 50.47 52196.67 88888.00 2011-03-04 08:23:21.405 063 18321.07 50.40 52196.72 88888.00 2011-03-04 08:23:21.905 063 18320.96 50.39 52196.76 88888.00 2011-03-04 08:23:22.405 063 18320.89 50.44 52196.62 88888.00 2011-03-04 08:23:22.905 063 18321.19 50.51 52196.58 88888.00 2011-03-04 08:23:23.405 063 18321.43 50.42 52196.52 88888.00 2011-03-04 08:23:23.905 063 18321.55 50.40 52196.43 88888.00 2011-03-04 08:23:24.405 063 18321.52 50.41 52196.47 88888.00 2011-03-04 08:23:24.905 063 18321.50 50.48 52196.60 88888.00 2011-03-04 08:23:25.405 063 18321.16 50.63 52196.63 88888.00 2011-03-04 08:23:25.905 063 18320.98 50.57 52196.65 88888.00 2011-03-04 08:23:26.405 063 18321.13 50.57 52196.63 88888.00 2011-03-04 08:23:26.905 063 18321.20 50.53 52196.64 88888.00 2011-03-04 08:23:27.405 063 18320.92 50.59 52196.66 88888.00 2011-03-04 08:23:27.905 063 18320.98 50.59 52196.58 88888.00 2011-03-04 08:23:28.405 063 18321.09 50.57 52196.63 88888.00 2011-03-04 08:23:28.905 063 18321.32 50.59 52196.64 88888.00 2011-03-04 08:23:29.405 063 18321.16 50.57 52196.68 88888.00 2011-03-04 08:23:29.905 063 18321.05 50.58 52196.70 88888.00 2011-03-04 08:23:30.405 063 18321.10 50.56 52196.67 88888.00 2011-03-04 08:23:30.905 063 18321.00 50.52 52196.61 88888.00 2011-03-04 08:23:31.405 063 18321.08 50.60 52196.54 88888.00 2011-03-04 08:23:31.905 063 18321.00 50.54 52196.49 88888.00 2011-03-04 08:23:32.405 063 18321.11 50.49 52196.46 88888.00 2011-03-04 08:23:32.905 063 18321.49 50.44 52196.52 88888.00 2011-03-04 08:23:33.405 063 18321.49 50.48 52196.53 88888.00 2011-03-04 08:23:33.905 063 18321.13 50.54 52196.49 88888.00 2011-03-04 08:23:34.405 063 18321.17 50.59 52196.47 88888.00 2011-03-04 08:23:34.905 063 18321.20 50.61 52196.51 88888.00 2011-03-04 08:23:35.405 063 18321.39 50.61 52196.54 88888.00 2011-03-04 08:23:35.905 063 18321.37 50.61 52196.54 88888.00 2011-03-04 08:23:36.405 063 18321.05 50.53 52196.58 88888.00 2011-03-04 08:23:36.905 063 18321.07 50.57 52196.54 88888.00 2011-03-04 08:23:37.405 063 18321.39 50.53 52196.43 88888.00 2011-03-04 08:23:37.905 063 18321.24 50.46 52196.42 88888.00 2011-03-04 08:23:38.405 063 18321.08 50.44 52196.50 88888.00 2011-03-04 08:23:38.905 063 18321.02 50.45 52196.49 88888.00 2011-03-04 08:23:39.405 063 18321.01 50.47 52196.45 88888.00 2011-03-04 08:23:39.905 063 18320.96 50.46 52196.50 88888.00 2011-03-04 08:23:40.405 063 18321.01 50.43 52196.49 88888.00 2011-03-04 08:23:40.905 063 18321.26 50.46 52196.53 88888.00 2011-03-04 08:23:41.405 063 18321.10 50.46 52196.57 88888.00 2011-03-04 08:23:41.905 063 18321.03 50.48 52196.54 88888.00 2011-03-04 08:23:42.405 063 18321.09 50.46 52196.52 88888.00 2011-03-04 08:23:42.905 063 18321.19 50.49 52196.54 88888.00 2011-03-04 08:23:43.405 063 18321.40 50.40 52196.47 88888.00 2011-03-04 08:23:43.905 063 18321.30 50.35 52196.52 88888.00 2011-03-04 08:23:44.405 063 18321.30 50.44 52196.66 88888.00 2011-03-04 08:23:44.905 063 18321.68 50.45 52196.68 88888.00 2011-03-04 08:23:45.405 063 18321.85 50.38 52196.61 88888.00 2011-03-04 08:23:45.905 063 18321.76 50.33 52196.68 88888.00 2011-03-04 08:23:46.405 063 18321.85 50.36 52196.57 88888.00 2011-03-04 08:23:46.905 063 18321.91 50.34 52196.58 88888.00 2011-03-04 08:23:47.405 063 18321.53 50.29 52196.67 88888.00 2011-03-04 08:23:47.905 063 18321.30 50.31 52196.72 88888.00 2011-03-04 08:23:48.405 063 18321.28 50.31 52196.65 88888.00 2011-03-04 08:23:48.905 063 18321.28 50.25 52196.62 88888.00 2011-03-04 08:23:49.405 063 18321.34 50.23 52196.54 88888.00 2011-03-04 08:23:49.905 063 18321.26 50.28 52196.35 88888.00 2011-03-04 08:23:50.405 063 18321.23 50.28 52196.37 88888.00 2011-03-04 08:23:50.905 063 18321.52 50.30 52196.47 88888.00 2011-03-04 08:23:51.405 063 18321.35 50.36 52196.37 88888.00 2011-03-04 08:23:51.905 063 18321.29 50.32 52196.37 88888.00 2011-03-04 08:23:52.405 063 18321.39 50.30 52196.37 88888.00 2011-03-04 08:23:52.905 063 18321.45 50.16 52196.44 88888.00 2011-03-04 08:23:53.405 063 18321.77 50.23 52196.50 88888.00 2011-03-04 08:23:53.905 063 18321.83 50.25 52196.39 88888.00 2011-03-04 08:23:54.405 063 18321.61 50.26 52196.44 88888.00 2011-03-04 08:23:54.905 063 18321.55 50.22 52196.45 88888.00 2011-03-04 08:23:55.405 063 18321.51 50.13 52196.43 88888.00 2011-03-04 08:23:55.905 063 18321.45 50.13 52196.35 88888.00 2011-03-04 08:23:56.405 063 18321.44 50.22 52196.45 88888.00 2011-03-04 08:23:56.905 063 18321.38 50.19 52196.46 88888.00 2011-03-04 08:23:57.405 063 18321.37 50.11 52196.43 88888.00 2011-03-04 08:23:57.905 063 18321.49 50.13 52196.44 88888.00 2011-03-04 08:23:58.405 063 18321.43 50.10 52196.57 88888.00 2011-03-04 08:23:58.905 063 18321.34 50.13 52196.51 88888.00 2011-03-04 08:23:59.405 063 18321.43 50.07 52196.31 88888.00 2011-03-04 08:23:59.905 063 18321.55 49.97 52196.37 88888.00 2011-03-04 08:24:00.405 063 18321.77 50.03 52196.44 88888.00 2011-03-04 08:24:00.905 063 18321.43 50.06 52196.50 88888.00 2011-03-04 08:24:01.405 063 18321.38 50.01 52196.58 88888.00 2011-03-04 08:24:01.905 063 18321.48 50.04 52196.60 88888.00 2011-03-04 08:24:02.405 063 18321.64 50.11 52196.69 88888.00 2011-03-04 08:24:02.905 063 18321.62 50.05 52196.77 88888.00 2011-03-04 08:24:03.405 063 18321.46 49.95 52196.65 88888.00 2011-03-04 08:24:03.905 063 18321.62 49.93 52196.66 88888.00 2011-03-04 08:24:04.405 063 18321.96 49.92 52196.72 88888.00 2011-03-04 08:24:04.905 063 18322.04 49.94 52196.73 88888.00 2011-03-04 08:24:05.405 063 18321.74 49.94 52196.84 88888.00 2011-03-04 08:24:05.905 063 18321.64 49.95 52196.85 88888.00 2011-03-04 08:24:06.405 063 18321.52 50.00 52196.89 88888.00 2011-03-04 08:24:06.905 063 18321.52 50.02 52196.79 88888.00 2011-03-04 08:24:07.405 063 18321.50 50.02 52196.69 88888.00 2011-03-04 08:24:07.905 063 18321.45 50.03 52196.67 88888.00 2011-03-04 08:24:08.405 063 18321.57 50.00 52196.69 88888.00 2011-03-04 08:24:08.905 063 18321.97 49.95 52196.77 88888.00 2011-03-04 08:24:09.405 063 18321.98 49.96 52196.73 88888.00 2011-03-04 08:24:09.905 063 18321.76 50.07 52196.77 88888.00 2011-03-04 08:24:10.405 063 18321.95 50.11 52196.85 88888.00 2011-03-04 08:24:10.905 063 18321.87 50.20 52196.88 88888.00 2011-03-04 08:24:11.405 063 18322.03 50.13 52196.87 88888.00 2011-03-04 08:24:11.905 063 18321.96 50.20 52196.81 88888.00 2011-03-04 08:24:12.405 063 18321.72 50.16 52196.78 88888.00 2011-03-04 08:24:12.905 063 18321.61 50.12 52196.86 88888.00 2011-03-04 08:24:13.405 063 18321.53 50.07 52196.90 88888.00 2011-03-04 08:24:13.905 063 18321.48 50.10 52196.91 88888.00 2011-03-04 08:24:14.405 063 18321.52 50.03 52196.95 88888.00 2011-03-04 08:24:14.905 063 18321.51 50.06 52197.02 88888.00 2011-03-04 08:24:15.405 063 18321.60 50.11 52197.13 88888.00 2011-03-04 08:24:15.905 063 18321.55 50.13 52197.07 88888.00 2011-03-04 08:24:16.405 063 18321.52 50.14 52197.08 88888.00 2011-03-04 08:24:16.905 063 18321.54 50.19 52196.99 88888.00 2011-03-04 08:24:17.405 063 18321.54 50.14 52196.99 88888.00 2011-03-04 08:24:17.905 063 18321.77 50.14 52196.93 88888.00 2011-03-04 08:24:18.405 063 18321.60 50.11 52196.95 88888.00 2011-03-04 08:24:18.905 063 18321.53 50.18 52196.91 88888.00 2011-03-04 08:24:19.405 063 18321.52 50.27 52196.95 88888.00 2011-03-04 08:24:19.905 063 18321.42 50.24 52196.99 88888.00 2011-03-04 08:24:20.405 063 18321.38 50.21 52197.02 88888.00 2011-03-04 08:24:20.905 063 18321.41 50.23 52196.97 88888.00 2011-03-04 08:24:21.405 063 18321.43 50.19 52196.91 88888.00 2011-03-04 08:24:21.905 063 18321.61 50.12 52196.86 88888.00 2011-03-04 08:24:22.405 063 18321.91 50.06 52196.88 88888.00 2011-03-04 08:24:22.905 063 18322.02 50.06 52196.92 88888.00 2011-03-04 08:24:23.405 063 18321.99 50.05 52196.88 88888.00 2011-03-04 08:24:23.905 063 18321.99 50.08 52196.98 88888.00 2011-03-04 08:24:24.405 063 18321.89 50.14 52197.05 88888.00 2011-03-04 08:24:24.905 063 18321.94 50.12 52197.07 88888.00 2011-03-04 08:24:25.405 063 18321.95 50.08 52197.02 88888.00 2011-03-04 08:24:25.905 063 18321.65 50.02 52197.03 88888.00 2011-03-04 08:24:26.405 063 18321.48 49.99 52197.21 88888.00 2011-03-04 08:24:26.905 063 18321.48 50.01 52197.19 88888.00 2011-03-04 08:24:27.405 063 18321.65 49.96 52197.23 88888.00 2011-03-04 08:24:27.905 063 18321.61 49.99 52197.15 88888.00 2011-03-04 08:24:28.405 063 18321.62 49.96 52197.08 88888.00 2011-03-04 08:24:28.905 063 18321.55 49.96 52197.14 88888.00 2011-03-04 08:24:29.405 063 18321.60 49.96 52197.28 88888.00 2011-03-04 08:24:29.905 063 18321.76 49.97 52197.31 88888.00 2011-03-04 08:24:30.405 063 18321.75 50.02 52197.21 88888.00 2011-03-04 08:24:30.905 063 18321.85 50.05 52197.14 88888.00 2011-03-04 08:24:31.405 063 18321.56 50.05 52197.01 88888.00 2011-03-04 08:24:31.905 063 18321.43 49.98 52196.99 88888.00 2011-03-04 08:24:32.405 063 18321.43 49.97 52197.05 88888.00 2011-03-04 08:24:32.905 063 18321.55 50.00 52197.14 88888.00 2011-03-04 08:24:33.405 063 18322.00 49.98 52197.20 88888.00 2011-03-04 08:24:33.905 063 18322.02 49.98 52197.31 88888.00 2011-03-04 08:24:34.405 063 18321.79 49.98 52197.26 88888.00 2011-03-04 08:24:34.905 063 18321.51 49.95 52197.27 88888.00 2011-03-04 08:24:35.405 063 18321.38 49.89 52197.23 88888.00 2011-03-04 08:24:35.905 063 18321.35 49.86 52197.24 88888.00 2011-03-04 08:24:36.405 063 18321.34 49.87 52197.30 88888.00 2011-03-04 08:24:36.905 063 18321.41 49.86 52197.36 88888.00 2011-03-04 08:24:37.405 063 18321.46 49.80 52197.39 88888.00 2011-03-04 08:24:37.905 063 18321.44 49.71 52197.54 88888.00 2011-03-04 08:24:38.405 063 18321.52 49.78 52197.51 88888.00 2011-03-04 08:24:38.905 063 18321.50 49.81 52197.55 88888.00 2011-03-04 08:24:39.405 063 18321.40 49.78 52197.50 88888.00 2011-03-04 08:24:39.905 063 18321.37 49.71 52197.50 88888.00 2011-03-04 08:24:40.405 063 18321.73 49.75 52197.53 88888.00 2011-03-04 08:24:40.905 063 18321.88 49.64 52197.39 88888.00 2011-03-04 08:24:41.405 063 18321.44 49.58 52197.33 88888.00 2011-03-04 08:24:41.905 063 18321.53 49.63 52197.31 88888.00 2011-03-04 08:24:42.405 063 18321.78 49.69 52197.24 88888.00 2011-03-04 08:24:42.905 063 18321.51 49.72 52197.30 88888.00 2011-03-04 08:24:43.405 063 18321.42 49.70 52197.45 88888.00 2011-03-04 08:24:43.905 063 18321.39 49.65 52197.42 88888.00 2011-03-04 08:24:44.405 063 18321.34 49.59 52197.37 88888.00 2011-03-04 08:24:44.905 063 18321.44 49.63 52197.32 88888.00 2011-03-04 08:24:45.405 063 18321.31 49.70 52197.47 88888.00 2011-03-04 08:24:45.905 063 18321.34 49.72 52197.45 88888.00 2011-03-04 08:24:46.405 063 18321.37 49.68 52197.39 88888.00 2011-03-04 08:24:46.905 063 18321.40 49.63 52197.35 88888.00 2011-03-04 08:24:47.405 063 18321.19 49.69 52197.49 88888.00 2011-03-04 08:24:47.905 063 18321.15 49.74 52197.49 88888.00 2011-03-04 08:24:48.405 063 18321.38 49.79 52197.37 88888.00 2011-03-04 08:24:48.905 063 18321.86 49.82 52197.36 88888.00 2011-03-04 08:24:49.405 063 18322.06 49.74 52197.30 88888.00 2011-03-04 08:24:49.905 063 18322.09 49.68 52197.27 88888.00 2011-03-04 08:24:50.405 063 18322.08 49.61 52197.11 88888.00 2011-03-04 08:24:50.905 063 18321.87 49.55 52197.02 88888.00 2011-03-04 08:24:51.405 063 18321.84 49.59 52197.04 88888.00 2011-03-04 08:24:51.905 063 18321.74 49.59 52197.05 88888.00 2011-03-04 08:24:52.405 063 18321.93 49.65 52197.07 88888.00 2011-03-04 08:24:52.905 063 18321.97 49.69 52197.18 88888.00 2011-03-04 08:24:53.405 063 18321.55 49.59 52197.21 88888.00 2011-03-04 08:24:53.905 063 18321.43 49.70 52197.19 88888.00 2011-03-04 08:24:54.405 063 18321.45 49.68 52197.18 88888.00 2011-03-04 08:24:54.905 063 18321.45 49.66 52197.20 88888.00 2011-03-04 08:24:55.405 063 18321.45 49.59 52197.20 88888.00 2011-03-04 08:24:55.905 063 18321.38 49.57 52197.21 88888.00 2011-03-04 08:24:56.405 063 18321.40 49.55 52197.20 88888.00 2011-03-04 08:24:56.905 063 18321.55 49.56 52197.20 88888.00 2011-03-04 08:24:57.405 063 18321.50 49.64 52197.20 88888.00 2011-03-04 08:24:57.905 063 18321.52 49.66 52197.16 88888.00 2011-03-04 08:24:58.405 063 18321.33 49.66 52197.07 88888.00 2011-03-04 08:24:58.905 063 18321.23 49.59 52197.15 88888.00 2011-03-04 08:24:59.405 063 18321.24 49.58 52197.24 88888.00 2011-03-04 08:24:59.905 063 18321.22 49.60 52197.16 88888.00 2011-03-04 08:25:00.405 063 18321.21 49.64 52196.95 88888.00 2011-03-04 08:25:00.905 063 18321.38 49.58 52196.93 88888.00 2011-03-04 08:25:01.405 063 18321.64 49.55 52197.05 88888.00 2011-03-04 08:25:01.905 063 18321.70 49.55 52197.16 88888.00 2011-03-04 08:25:02.405 063 18321.71 49.48 52197.24 88888.00 2011-03-04 08:25:02.905 063 18321.43 49.53 52197.21 88888.00 2011-03-04 08:25:03.405 063 18321.38 49.65 52197.22 88888.00 2011-03-04 08:25:03.905 063 18321.40 49.65 52197.18 88888.00 2011-03-04 08:25:04.405 063 18321.44 49.67 52197.25 88888.00 2011-03-04 08:25:04.905 063 18321.38 49.68 52197.25 88888.00 2011-03-04 08:25:05.405 063 18321.68 49.62 52197.22 88888.00 2011-03-04 08:25:05.905 063 18322.05 49.59 52197.20 88888.00 2011-03-04 08:25:06.405 063 18321.83 49.64 52197.21 88888.00 2011-03-04 08:25:06.905 063 18321.79 49.63 52197.23 88888.00 2011-03-04 08:25:07.405 063 18321.52 49.65 52197.21 88888.00 2011-03-04 08:25:07.905 063 18321.34 49.61 52197.26 88888.00 2011-03-04 08:25:08.405 063 18321.54 49.52 52197.37 88888.00 2011-03-04 08:25:08.905 063 18321.77 49.49 52197.33 88888.00 2011-03-04 08:25:09.405 063 18321.70 49.57 52197.36 88888.00 2011-03-04 08:25:09.905 063 18321.75 49.58 52197.35 88888.00 2011-03-04 08:25:10.405 063 18321.61 49.49 52197.27 88888.00 2011-03-04 08:25:10.905 063 18321.46 49.47 52197.24 88888.00 2011-03-04 08:25:11.405 063 18321.78 49.51 52197.27 88888.00 2011-03-04 08:25:11.905 063 18321.85 49.45 52197.31 88888.00 2011-03-04 08:25:12.405 063 18321.44 49.51 52197.27 88888.00 2011-03-04 08:25:12.905 063 18321.63 49.49 52197.22 88888.00 2011-03-04 08:25:13.405 063 18321.57 49.46 52197.23 88888.00 2011-03-04 08:25:13.905 063 18321.81 49.47 52197.26 88888.00 2011-03-04 08:25:14.405 063 18322.03 49.52 52197.19 88888.00 2011-03-04 08:25:14.905 063 18321.86 49.53 52197.20 88888.00 2011-03-04 08:25:15.405 063 18321.52 49.46 52197.31 88888.00 2011-03-04 08:25:15.905 063 18321.48 49.36 52197.32 88888.00 2011-03-04 08:25:16.405 063 18321.34 49.47 52197.36 88888.00 2011-03-04 08:25:16.905 063 18321.34 49.54 52197.32 88888.00 2011-03-04 08:25:17.405 063 18321.41 49.47 52197.26 88888.00 2011-03-04 08:25:17.905 063 18321.43 49.38 52197.31 88888.00 2011-03-04 08:25:18.405 063 18321.33 49.35 52197.40 88888.00 2011-03-04 08:25:18.905 063 18321.63 49.32 52197.38 88888.00 2011-03-04 08:25:19.405 063 18321.87 49.31 52197.28 88888.00 2011-03-04 08:25:19.905 063 18322.04 49.41 52197.36 88888.00 2011-03-04 08:25:20.405 063 18321.84 49.37 52197.38 88888.00 2011-03-04 08:25:20.905 063 18321.50 49.40 52197.25 88888.00 2011-03-04 08:25:21.405 063 18321.51 49.40 52197.19 88888.00 2011-03-04 08:25:21.905 063 18321.49 49.39 52197.09 88888.00 2011-03-04 08:25:22.405 063 18321.37 49.24 52197.08 88888.00 2011-03-04 08:25:22.905 063 18321.37 49.21 52197.14 88888.00 2011-03-04 08:25:23.405 063 18321.34 49.20 52197.24 88888.00 2011-03-04 08:25:23.905 063 18321.73 49.20 52197.24 88888.00 2011-03-04 08:25:24.405 063 18322.08 49.36 52197.23 88888.00 2011-03-04 08:25:24.905 063 18321.65 49.34 52197.19 88888.00 2011-03-04 08:25:25.405 063 18321.44 49.36 52197.25 88888.00 2011-03-04 08:25:25.905 063 18321.35 49.40 52197.32 88888.00 2011-03-04 08:25:26.405 063 18321.31 49.42 52197.25 88888.00 2011-03-04 08:25:26.905 063 18321.33 49.37 52197.32 88888.00 2011-03-04 08:25:27.405 063 18321.31 49.32 52197.32 88888.00 2011-03-04 08:25:27.905 063 18321.34 49.35 52197.37 88888.00 2011-03-04 08:25:28.405 063 18321.35 49.39 52197.34 88888.00 2011-03-04 08:25:28.905 063 18321.37 49.39 52197.32 88888.00 2011-03-04 08:25:29.405 063 18321.56 49.40 52197.42 88888.00 2011-03-04 08:25:29.905 063 18321.63 49.38 52197.45 88888.00 2011-03-04 08:25:30.405 063 18321.76 49.40 52197.50 88888.00 2011-03-04 08:25:30.905 063 18321.66 49.39 52197.50 88888.00 2011-03-04 08:25:31.405 063 18321.72 49.45 52197.44 88888.00 2011-03-04 08:25:31.905 063 18321.52 49.43 52197.43 88888.00 2011-03-04 08:25:32.405 063 18321.37 49.39 52197.58 88888.00 2011-03-04 08:25:32.905 063 18321.33 49.34 52197.57 88888.00 2011-03-04 08:25:33.405 063 18321.40 49.30 52197.59 88888.00 2011-03-04 08:25:33.905 063 18321.28 49.34 52197.65 88888.00 2011-03-04 08:25:34.405 063 18321.01 49.36 52197.72 88888.00 2011-03-04 08:25:34.905 063 18321.06 49.44 52197.70 88888.00 2011-03-04 08:25:35.405 063 18321.08 49.42 52197.69 88888.00 2011-03-04 08:25:35.905 063 18321.31 49.38 52197.67 88888.00 2011-03-04 08:25:36.405 063 18321.65 49.31 52197.57 88888.00 2011-03-04 08:25:36.905 063 18321.70 49.29 52197.53 88888.00 2011-03-04 08:25:37.405 063 18321.37 49.40 52197.50 88888.00 2011-03-04 08:25:37.905 063 18321.28 49.39 52197.46 88888.00 2011-03-04 08:25:38.405 063 18321.51 49.43 52197.50 88888.00 2011-03-04 08:25:38.905 063 18321.30 49.44 52197.61 88888.00 2011-03-04 08:25:39.405 063 18321.43 49.45 52197.69 88888.00 2011-03-04 08:25:39.905 063 18321.33 49.39 52197.72 88888.00 2011-03-04 08:25:40.405 063 18321.35 49.42 52197.73 88888.00 2011-03-04 08:25:40.905 063 18321.67 49.39 52197.72 88888.00 2011-03-04 08:25:41.405 063 18321.76 49.39 52197.67 88888.00 2011-03-04 08:25:41.905 063 18321.82 49.41 52197.71 88888.00 2011-03-04 08:25:42.405 063 18321.46 49.36 52197.66 88888.00 2011-03-04 08:25:42.905 063 18321.21 49.38 52197.54 88888.00 2011-03-04 08:25:43.405 063 18321.34 49.37 52197.59 88888.00 2011-03-04 08:25:43.905 063 18321.51 49.30 52197.61 88888.00 2011-03-04 08:25:44.405 063 18321.30 49.34 52197.69 88888.00 2011-03-04 08:25:44.905 063 18321.52 49.28 52197.51 88888.00 2011-03-04 08:25:45.405 063 18321.30 49.14 52197.53 88888.00 2011-03-04 08:25:45.905 063 18321.29 49.22 52197.61 88888.00 2011-03-04 08:25:46.405 063 18321.52 49.25 52197.53 88888.00 2011-03-04 08:25:46.905 063 18321.46 49.26 52197.50 88888.00 2011-03-04 08:25:47.405 063 18321.62 49.39 52197.60 88888.00 2011-03-04 08:25:47.905 063 18321.34 49.42 52197.59 88888.00 2011-03-04 08:25:48.405 063 18321.17 49.42 52197.49 88888.00 2011-03-04 08:25:48.905 063 18321.49 49.39 52197.40 88888.00 2011-03-04 08:25:49.405 063 18321.43 49.31 52197.43 88888.00 2011-03-04 08:25:49.905 063 18321.21 49.36 52197.44 88888.00 2011-03-04 08:25:50.405 063 18320.92 49.42 52197.45 88888.00 2011-03-04 08:25:50.905 063 18321.00 49.44 52197.43 88888.00 2011-03-04 08:25:51.405 063 18321.06 49.61 52197.50 88888.00 2011-03-04 08:25:51.905 063 18320.99 49.72 52197.56 88888.00 2011-03-04 08:25:52.405 063 18320.96 49.70 52197.60 88888.00 2011-03-04 08:25:52.905 063 18320.94 49.71 52197.67 88888.00 2011-03-04 08:25:53.405 063 18320.89 49.69 52197.54 88888.00 2011-03-04 08:25:53.905 063 18320.79 49.70 52197.47 88888.00 2011-03-04 08:25:54.405 063 18320.97 49.69 52197.47 88888.00 2011-03-04 08:25:54.905 063 18321.37 49.61 52197.58 88888.00 2011-03-04 08:25:55.405 063 18321.35 49.57 52197.59 88888.00 2011-03-04 08:25:55.905 063 18321.06 49.61 52197.59 88888.00 2011-03-04 08:25:56.405 063 18320.92 49.54 52197.57 88888.00 2011-03-04 08:25:56.905 063 18320.98 49.53 52197.57 88888.00 2011-03-04 08:25:57.405 063 18321.09 49.48 52197.57 88888.00 2011-03-04 08:25:57.905 063 18321.42 49.44 52197.74 88888.00 2011-03-04 08:25:58.405 063 18321.45 49.44 52197.72 88888.00 2011-03-04 08:25:58.905 063 18321.06 49.55 52197.61 88888.00 2011-03-04 08:25:59.405 063 18321.08 49.60 52197.63 88888.00 2011-03-04 08:25:59.905 063 18321.35 49.64 52197.60 88888.00 2011-03-04 08:26:00.402 063 18321.42 49.67 52197.53 88888.00 2011-03-04 08:26:00.902 063 18321.33 49.73 52197.59 88888.00 2011-03-04 08:26:01.402 063 18320.99 49.69 52197.69 88888.00 2011-03-04 08:26:01.902 063 18320.90 49.65 52197.68 88888.00 2011-03-04 08:26:02.402 063 18320.99 49.68 52197.59 88888.00 2011-03-04 08:26:02.902 063 18321.19 49.71 52197.39 88888.00 2011-03-04 08:26:03.402 063 18321.17 49.73 52197.37 88888.00 2011-03-04 08:26:03.902 063 18320.97 49.75 52197.40 88888.00 2011-03-04 08:26:04.402 063 18320.98 49.70 52197.40 88888.00 2011-03-04 08:26:04.902 063 18321.00 49.67 52197.49 88888.00 2011-03-04 08:26:05.402 063 18321.08 49.75 52197.39 88888.00 2011-03-04 08:26:05.902 063 18320.98 49.77 52197.28 88888.00 2011-03-04 08:26:06.402 063 18320.97 49.68 52197.27 88888.00 2011-03-04 08:26:06.902 063 18320.94 49.72 52197.31 88888.00 2011-03-04 08:26:07.402 063 18320.88 49.76 52197.33 88888.00 2011-03-04 08:26:07.902 063 18320.99 49.84 52197.33 88888.00 2011-03-04 08:26:08.402 063 18321.23 49.78 52197.39 88888.00 2011-03-04 08:26:08.902 063 18320.99 49.71 52197.55 88888.00 2011-03-04 08:26:09.402 063 18320.87 49.69 52197.57 88888.00 2011-03-04 08:26:09.902 063 18320.74 49.82 52197.49 88888.00 2011-03-04 08:26:10.402 063 18320.75 49.91 52197.50 88888.00 2011-03-04 08:26:10.902 063 18320.92 49.92 52197.53 88888.00 2011-03-04 08:26:11.402 063 18320.98 49.89 52197.53 88888.00 2011-03-04 08:26:11.902 063 18321.07 49.84 52197.59 88888.00 2011-03-04 08:26:12.402 063 18321.11 49.80 52197.57 88888.00 2011-03-04 08:26:12.902 063 18321.09 49.66 52197.53 88888.00 2011-03-04 08:26:13.402 063 18321.30 49.59 52197.54 88888.00 2011-03-04 08:26:13.902 063 18321.12 49.49 52197.45 88888.00 2011-03-04 08:26:14.402 063 18320.94 49.56 52197.28 88888.00 2011-03-04 08:26:14.902 063 18320.79 49.61 52197.34 88888.00 2011-03-04 08:26:15.402 063 18320.86 49.61 52197.48 88888.00 2011-03-04 08:26:15.902 063 18320.75 49.64 52197.47 88888.00 2011-03-04 08:26:16.402 063 18320.67 49.56 52197.40 88888.00 2011-03-04 08:26:16.902 063 18320.73 49.53 52197.39 88888.00 2011-03-04 08:26:17.402 063 18320.79 49.54 52197.37 88888.00 2011-03-04 08:26:17.902 063 18320.84 49.46 52197.40 88888.00 2011-03-04 08:26:18.402 063 18320.88 49.54 52197.42 88888.00 2011-03-04 08:26:18.902 063 18320.88 49.59 52197.45 88888.00 2011-03-04 08:26:19.402 063 18320.89 49.61 52197.45 88888.00 2011-03-04 08:26:19.902 063 18320.96 49.59 52197.42 88888.00 2011-03-04 08:26:20.402 063 18320.88 49.60 52197.46 88888.00 2011-03-04 08:26:20.902 063 18320.90 49.58 52197.38 88888.00 2011-03-04 08:26:21.402 063 18320.79 49.51 52197.44 88888.00 2011-03-04 08:26:21.902 063 18320.76 49.48 52197.47 88888.00 2011-03-04 08:26:22.402 063 18320.78 49.46 52197.43 88888.00 2011-03-04 08:26:22.902 063 18320.98 49.42 52197.38 88888.00 2011-03-04 08:26:23.402 063 18321.33 49.41 52197.39 88888.00 2011-03-04 08:26:23.902 063 18321.39 49.43 52197.42 88888.00 2011-03-04 08:26:24.402 063 18321.34 49.36 52197.42 88888.00 2011-03-04 08:26:24.902 063 18321.27 49.20 52197.49 88888.00 2011-03-04 08:26:25.402 063 18321.23 49.16 52197.58 88888.00 2011-03-04 08:26:25.902 063 18320.91 49.23 52197.58 88888.00 2011-03-04 08:26:26.402 063 18321.20 49.23 52197.56 88888.00 2011-03-04 08:26:26.902 063 18321.06 49.20 52197.54 88888.00 2011-03-04 08:26:27.402 063 18320.98 49.25 52197.47 88888.00 2011-03-04 08:26:27.902 063 18321.30 49.32 52197.56 88888.00 2011-03-04 08:26:28.402 063 18321.18 49.49 52197.66 88888.00 2011-03-04 08:26:28.902 063 18321.17 49.61 52197.61 88888.00 2011-03-04 08:26:29.402 063 18321.43 49.65 52197.50 88888.00 2011-03-04 08:26:29.902 063 18321.08 49.64 52197.59 88888.00 2011-03-04 08:26:30.402 063 18320.90 49.61 52197.72 88888.00 2011-03-04 08:26:30.902 063 18320.90 49.46 52197.74 88888.00 2011-03-04 08:26:31.402 063 18320.92 49.52 52197.74 88888.00 2011-03-04 08:26:31.902 063 18321.11 49.62 52197.68 88888.00 2011-03-04 08:26:32.402 063 18320.91 49.62 52197.59 88888.00 2011-03-04 08:26:32.902 063 18321.02 49.62 52197.53 88888.00 2011-03-04 08:26:33.402 063 18320.97 49.65 52197.54 88888.00 2011-03-04 08:26:33.902 063 18321.01 49.66 52197.65 88888.00 2011-03-04 08:26:34.402 063 18320.96 49.55 52197.55 88888.00 2011-03-04 08:26:34.902 063 18320.92 49.51 52197.58 88888.00 2011-03-04 08:26:35.402 063 18320.85 49.53 52197.65 88888.00 2011-03-04 08:26:35.902 063 18320.81 49.53 52197.56 88888.00 2011-03-04 08:26:36.402 063 18320.86 49.49 52197.67 88888.00 2011-03-04 08:26:36.902 063 18321.27 49.57 52197.73 88888.00 2011-03-04 08:26:37.402 063 18321.54 49.57 52197.80 88888.00 2011-03-04 08:26:37.902 063 18321.21 49.60 52197.83 88888.00 2011-03-04 08:26:38.402 063 18321.05 49.54 52197.80 88888.00 2011-03-04 08:26:38.902 063 18321.00 49.52 52197.67 88888.00 2011-03-04 08:26:39.402 063 18320.97 49.48 52197.66 88888.00 2011-03-04 08:26:39.902 063 18321.07 49.54 52197.77 88888.00 2011-03-04 08:26:40.402 063 18321.31 49.54 52197.72 88888.00 2011-03-04 08:26:40.902 063 18321.20 49.57 52197.68 88888.00 2011-03-04 08:26:41.402 063 18321.40 49.55 52197.78 88888.00 2011-03-04 08:26:41.902 063 18321.44 49.52 52197.72 88888.00 2011-03-04 08:26:42.402 063 18321.11 49.53 52197.73 88888.00 2011-03-04 08:26:42.902 063 18321.06 49.57 52197.76 88888.00 2011-03-04 08:26:43.402 063 18321.10 49.62 52197.68 88888.00 2011-03-04 08:26:43.902 063 18321.24 49.62 52197.71 88888.00 2011-03-04 08:26:44.402 063 18321.64 49.58 52197.65 88888.00 2011-03-04 08:26:44.902 063 18321.42 49.61 52197.66 88888.00 2011-03-04 08:26:45.402 063 18321.22 49.62 52197.68 88888.00 2011-03-04 08:26:45.902 063 18321.18 49.61 52197.61 88888.00 2011-03-04 08:26:46.402 063 18321.20 49.64 52197.58 88888.00 2011-03-04 08:26:46.902 063 18321.27 49.63 52197.48 88888.00 2011-03-04 08:26:47.402 063 18321.30 49.48 52197.47 88888.00 2011-03-04 08:26:47.902 063 18321.20 49.46 52197.57 88888.00 2011-03-04 08:26:48.402 063 18321.62 49.41 52197.73 88888.00 2011-03-04 08:26:48.902 063 18321.78 49.42 52197.61 88888.00 2011-03-04 08:26:49.402 063 18321.81 49.51 52197.51 88888.00 2011-03-04 08:26:49.902 063 18321.91 49.47 52197.63 88888.00 2011-03-04 08:26:50.402 063 18321.62 49.38 52197.72 88888.00 2011-03-04 08:26:50.902 063 18321.35 49.38 52197.77 88888.00 2011-03-04 08:26:51.402 063 18321.29 49.39 52197.84 88888.00 2011-03-04 08:26:51.902 063 18321.57 49.49 52197.83 88888.00 2011-03-04 08:26:52.402 063 18321.79 49.47 52197.70 88888.00 2011-03-04 08:26:52.902 063 18321.67 49.47 52197.68 88888.00 2011-03-04 08:26:53.402 063 18321.29 49.48 52197.71 88888.00 2011-03-04 08:26:53.902 063 18321.33 49.47 52197.55 88888.00 2011-03-04 08:26:54.402 063 18321.52 49.40 52197.55 88888.00 2011-03-04 08:26:54.902 063 18321.33 49.42 52197.65 88888.00 2011-03-04 08:26:55.402 063 18321.28 49.46 52197.69 88888.00 2011-03-04 08:26:55.902 063 18321.38 49.46 52197.83 88888.00 2011-03-04 08:26:56.402 063 18321.30 49.47 52197.83 88888.00 2011-03-04 08:26:56.902 063 18321.27 49.39 52197.77 88888.00 2011-03-04 08:26:57.402 063 18321.33 49.32 52197.77 88888.00 2011-03-04 08:26:57.902 063 18321.48 49.31 52197.65 88888.00 2011-03-04 08:26:58.402 063 18321.74 49.35 52197.81 88888.00 2011-03-04 08:26:58.902 063 18321.92 49.34 52197.86 88888.00 2011-03-04 08:26:59.402 063 18321.92 49.30 52197.88 88888.00 2011-03-04 08:26:59.902 063 18321.88 49.29 52197.83 88888.00 2011-03-04 08:27:00.402 063 18321.87 49.24 52197.91 88888.00 2011-03-04 08:27:00.902 063 18321.88 49.23 52197.94 88888.00 2011-03-04 08:27:01.402 063 18321.82 49.34 52197.95 88888.00 2011-03-04 08:27:01.902 063 18321.44 49.31 52197.91 88888.00 2011-03-04 08:27:02.402 063 18321.24 49.14 52197.88 88888.00 2011-03-04 08:27:02.902 063 18321.22 49.10 52197.82 88888.00 2011-03-04 08:27:03.402 063 18321.62 49.08 52197.91 88888.00 2011-03-04 08:27:03.902 063 18321.46 49.10 52197.94 88888.00 2011-03-04 08:27:04.402 063 18321.53 49.08 52198.06 88888.00 2011-03-04 08:27:04.902 063 18321.78 49.11 52198.00 88888.00 2011-03-04 08:27:05.402 063 18321.76 49.09 52197.94 88888.00 2011-03-04 08:27:05.902 063 18321.55 49.05 52197.94 88888.00 2011-03-04 08:27:06.402 063 18321.42 49.10 52197.96 88888.00 2011-03-04 08:27:06.902 063 18321.61 49.16 52198.05 88888.00 2011-03-04 08:27:07.402 063 18321.52 49.14 52198.04 88888.00 2011-03-04 08:27:07.902 063 18321.33 49.08 52197.92 88888.00 2011-03-04 08:27:08.402 063 18321.51 49.06 52198.00 88888.00 2011-03-04 08:27:08.902 063 18321.46 49.05 52198.08 88888.00 2011-03-04 08:27:09.402 063 18321.54 49.05 52197.94 88888.00 2011-03-04 08:27:09.902 063 18321.86 49.01 52197.95 88888.00 2011-03-04 08:27:10.402 063 18321.56 49.04 52198.01 88888.00 2011-03-04 08:27:10.902 063 18321.41 49.03 52198.00 88888.00 2011-03-04 08:27:11.402 063 18321.71 49.01 52198.06 88888.00 2011-03-04 08:27:11.902 063 18321.85 49.02 52197.97 88888.00 2011-03-04 08:27:12.402 063 18321.87 49.03 52197.80 88888.00 2011-03-04 08:27:12.902 063 18321.78 48.95 52197.89 88888.00 2011-03-04 08:27:13.402 063 18321.38 48.90 52197.85 88888.00 2011-03-04 08:27:13.902 063 18321.41 48.90 52197.79 88888.00 2011-03-04 08:27:14.402 063 18321.41 48.89 52197.91 88888.00 2011-03-04 08:27:14.902 063 18321.21 48.95 52197.89 88888.00 2011-03-04 08:27:15.402 063 18321.18 48.89 52197.98 88888.00 2011-03-04 08:27:15.902 063 18321.17 48.84 52198.04 88888.00 2011-03-04 08:27:16.402 063 18321.19 48.87 52197.96 88888.00 2011-03-04 08:27:16.902 063 18321.60 48.92 52197.84 88888.00 2011-03-04 08:27:17.402 063 18321.48 49.03 52197.94 88888.00 2011-03-04 08:27:17.902 063 18321.21 49.08 52198.08 88888.00 2011-03-04 08:27:18.402 063 18321.32 49.03 52198.17 88888.00 2011-03-04 08:27:18.902 063 18321.18 49.07 52198.23 88888.00 2011-03-04 08:27:19.402 063 18321.30 49.03 52198.32 88888.00 2011-03-04 08:27:19.902 063 18321.64 49.04 52198.27 88888.00 2011-03-04 08:27:20.402 063 18321.78 49.11 52198.14 88888.00 2011-03-04 08:27:20.902 063 18321.72 49.09 52198.25 88888.00 2011-03-04 08:27:21.402 063 18321.38 49.02 52198.32 88888.00 2011-03-04 08:27:21.902 063 18321.24 49.08 52198.23 88888.00 2011-03-04 08:27:22.402 063 18321.31 49.12 52198.20 88888.00 2011-03-04 08:27:22.902 063 18321.26 49.18 52198.13 88888.00 2011-03-04 08:27:23.402 063 18321.21 49.19 52197.97 88888.00 2011-03-04 08:27:23.902 063 18321.35 49.18 52197.85 88888.00 2011-03-04 08:27:24.402 063 18321.30 49.18 52198.03 88888.00 2011-03-04 08:27:24.902 063 18321.28 49.11 52198.21 88888.00 2011-03-04 08:27:25.402 063 18321.59 49.06 52198.18 88888.00 2011-03-04 08:27:25.902 063 18321.71 49.06 52198.12 88888.00 2011-03-04 08:27:26.402 063 18321.68 49.06 52198.21 88888.00 2011-03-04 08:27:26.902 063 18321.57 49.04 52198.11 88888.00 2011-03-04 08:27:27.402 063 18321.42 49.10 52198.07 88888.00 2011-03-04 08:27:27.902 063 18321.10 49.07 52198.15 88888.00 2011-03-04 08:27:28.402 063 18320.98 49.05 52198.20 88888.00 2011-03-04 08:27:28.902 063 18320.91 49.06 52198.18 88888.00 2011-03-04 08:27:29.402 063 18320.91 49.03 52198.25 88888.00 2011-03-04 08:27:29.902 063 18321.02 49.05 52198.34 88888.00 2011-03-04 08:27:30.402 063 18321.37 49.06 52198.38 88888.00 2011-03-04 08:27:30.902 063 18321.55 49.08 52198.36 88888.00 2011-03-04 08:27:31.402 063 18321.49 49.08 52198.36 88888.00 2011-03-04 08:27:31.902 063 18321.21 49.10 52198.25 88888.00 2011-03-04 08:27:32.402 063 18321.01 49.11 52198.21 88888.00 2011-03-04 08:27:32.902 063 18321.02 49.01 52198.18 88888.00 2011-03-04 08:27:33.402 063 18320.95 48.97 52198.24 88888.00 2011-03-04 08:27:33.902 063 18320.97 49.01 52198.29 88888.00 2011-03-04 08:27:34.402 063 18321.28 49.07 52198.31 88888.00 2011-03-04 08:27:34.902 063 18321.32 49.06 52198.34 88888.00 2011-03-04 08:27:35.402 063 18321.43 49.08 52198.38 88888.00 2011-03-04 08:27:35.902 063 18321.38 49.03 52198.37 88888.00 2011-03-04 08:27:36.402 063 18321.02 48.95 52198.25 88888.00 2011-03-04 08:27:36.902 063 18321.09 48.97 52198.14 88888.00 2011-03-04 08:27:37.402 063 18321.20 49.07 52198.11 88888.00 2011-03-04 08:27:37.902 063 18321.11 48.98 52198.19 88888.00 2011-03-04 08:27:38.402 063 18321.16 48.81 52198.25 88888.00 2011-03-04 08:27:38.902 063 18321.10 48.81 52198.19 88888.00 2011-03-04 08:27:39.402 063 18320.91 48.84 52198.30 88888.00 2011-03-04 08:27:39.902 063 18321.23 48.84 52198.39 88888.00 2011-03-04 08:27:40.402 063 18321.13 48.81 52198.43 88888.00 2011-03-04 08:27:40.902 063 18320.94 48.78 52198.44 88888.00 2011-03-04 08:27:41.402 063 18320.91 48.75 52198.38 88888.00 2011-03-04 08:27:41.902 063 18320.92 48.78 52198.39 88888.00 2011-03-04 08:27:42.402 063 18320.87 48.90 52198.42 88888.00 2011-03-04 08:27:42.902 063 18320.94 48.92 52198.36 88888.00 2011-03-04 08:27:43.402 063 18320.90 48.99 52198.32 88888.00 2011-03-04 08:27:43.902 063 18320.77 49.07 52198.26 88888.00 2011-03-04 08:27:44.402 063 18320.81 49.21 52198.32 88888.00 2011-03-04 08:27:44.902 063 18321.01 49.28 52198.27 88888.00 2011-03-04 08:27:45.402 063 18320.95 49.18 52198.25 88888.00 2011-03-04 08:27:45.902 063 18321.13 49.09 52198.32 88888.00 2011-03-04 08:27:46.402 063 18320.80 49.07 52198.37 88888.00 2011-03-04 08:27:46.902 063 18320.74 49.12 52198.36 88888.00 2011-03-04 08:27:47.402 063 18320.66 49.12 52198.48 88888.00 2011-03-04 08:27:47.902 063 18320.55 49.13 52198.47 88888.00 2011-03-04 08:27:48.402 063 18320.63 49.18 52198.63 88888.00 2011-03-04 08:27:48.902 063 18320.98 49.23 52198.71 88888.00 2011-03-04 08:27:49.402 063 18321.16 49.24 52198.65 88888.00 2011-03-04 08:27:49.902 063 18320.79 49.22 52198.54 88888.00 2011-03-04 08:27:50.402 063 18320.69 49.20 52198.55 88888.00 2011-03-04 08:27:50.902 063 18320.77 49.22 52198.70 88888.00 2011-03-04 08:27:51.402 063 18320.99 49.13 52198.77 88888.00 2011-03-04 08:27:51.902 063 18321.20 49.09 52198.75 88888.00 2011-03-04 08:27:52.402 063 18321.33 49.10 52198.71 88888.00 2011-03-04 08:27:52.902 063 18321.06 49.10 52198.64 88888.00 2011-03-04 08:27:53.402 063 18320.75 49.10 52198.69 88888.00 2011-03-04 08:27:53.902 063 18320.72 49.13 52198.67 88888.00 2011-03-04 08:27:54.402 063 18320.79 49.16 52198.77 88888.00 2011-03-04 08:27:54.902 063 18320.85 49.13 52198.78 88888.00 2011-03-04 08:27:55.402 063 18321.09 49.12 52198.65 88888.00 2011-03-04 08:27:55.902 063 18321.06 49.10 52198.59 88888.00 2011-03-04 08:27:56.402 063 18320.89 49.05 52198.61 88888.00 2011-03-04 08:27:56.902 063 18320.86 49.09 52198.70 88888.00 2011-03-04 08:27:57.402 063 18320.97 48.99 52198.73 88888.00 2011-03-04 08:27:57.902 063 18320.95 49.00 52198.59 88888.00 2011-03-04 08:27:58.402 063 18321.26 48.97 52198.64 88888.00 2011-03-04 08:27:58.902 063 18321.39 48.94 52198.62 88888.00 2011-03-04 08:27:59.402 063 18321.39 48.89 52198.50 88888.00 2011-03-04 08:27:59.902 063 18321.10 48.82 52198.60 88888.00 2011-03-04 08:28:00.402 063 18321.16 48.91 52198.61 88888.00 2011-03-04 08:28:00.902 063 18321.39 48.82 52198.54 88888.00 2011-03-04 08:28:01.402 063 18321.38 48.78 52198.65 88888.00 2011-03-04 08:28:01.902 063 18321.03 48.88 52198.67 88888.00 2011-03-04 08:28:02.402 063 18320.94 48.94 52198.56 88888.00 2011-03-04 08:28:02.902 063 18320.88 48.94 52198.65 88888.00 2011-03-04 08:28:03.402 063 18320.84 48.90 52198.70 88888.00 2011-03-04 08:28:03.902 063 18320.87 48.86 52198.79 88888.00 2011-03-04 08:28:04.402 063 18321.18 48.91 52198.72 88888.00 2011-03-04 08:28:04.902 063 18321.06 48.94 52198.79 88888.00 2011-03-04 08:28:05.402 063 18320.91 48.87 52198.76 88888.00 2011-03-04 08:28:05.902 063 18320.94 48.79 52198.93 88888.00 2011-03-04 08:28:06.402 063 18321.27 48.87 52198.93 88888.00 2011-03-04 08:28:06.902 063 18321.13 48.78 52198.89 88888.00 2011-03-04 08:28:07.402 063 18321.18 48.76 52198.89 88888.00 2011-03-04 08:28:07.902 063 18321.15 48.81 52198.82 88888.00 2011-03-04 08:28:08.402 063 18321.26 48.80 52198.86 88888.00 2011-03-04 08:28:08.902 063 18321.35 48.82 52198.90 88888.00 2011-03-04 08:28:09.402 063 18320.83 48.78 52198.96 88888.00 2011-03-04 08:28:09.902 063 18320.67 48.82 52199.02 88888.00 2011-03-04 08:28:10.402 063 18320.73 48.92 52198.99 88888.00 2011-03-04 08:28:10.902 063 18320.67 48.96 52198.92 88888.00 2011-03-04 08:28:11.402 063 18320.65 48.95 52199.01 88888.00 2011-03-04 08:28:11.902 063 18320.66 48.97 52199.07 88888.00 2011-03-04 08:28:12.402 063 18320.59 48.96 52199.11 88888.00 2011-03-04 08:28:12.902 063 18320.73 49.00 52199.09 88888.00 2011-03-04 08:28:13.402 063 18320.83 48.92 52199.08 88888.00 2011-03-04 08:28:13.902 063 18321.21 49.02 52199.01 88888.00 2011-03-04 08:28:14.402 063 18321.43 49.03 52198.99 88888.00 2011-03-04 08:28:14.902 063 18321.17 48.97 52199.08 88888.00 2011-03-04 08:28:15.402 063 18320.74 48.90 52199.17 88888.00 2011-03-04 08:28:15.902 063 18320.96 48.92 52199.12 88888.00 2011-03-04 08:28:16.402 063 18321.16 49.00 52199.12 88888.00 2011-03-04 08:28:16.902 063 18321.08 49.07 52199.08 88888.00 2011-03-04 08:28:17.402 063 18320.85 49.16 52199.02 88888.00 2011-03-04 08:28:17.902 063 18320.74 49.19 52198.97 88888.00 2011-03-04 08:28:18.402 063 18320.70 49.12 52198.92 88888.00 2011-03-04 08:28:18.902 063 18320.66 49.09 52198.90 88888.00 2011-03-04 08:28:19.402 063 18320.70 49.08 52199.05 88888.00 2011-03-04 08:28:19.902 063 18320.80 49.06 52199.02 88888.00 2011-03-04 08:28:20.402 063 18320.77 49.09 52198.86 88888.00 2011-03-04 08:28:20.902 063 18320.72 49.12 52198.87 88888.00 2011-03-04 08:28:21.402 063 18320.83 49.15 52198.94 88888.00 2011-03-04 08:28:21.902 063 18320.80 49.15 52198.87 88888.00 2011-03-04 08:28:22.402 063 18320.66 49.20 52198.81 88888.00 2011-03-04 08:28:22.902 063 18320.74 49.20 52198.79 88888.00 2011-03-04 08:28:23.402 063 18321.12 49.15 52198.73 88888.00 2011-03-04 08:28:23.902 063 18321.20 49.18 52198.76 88888.00 2011-03-04 08:28:24.402 063 18320.85 49.14 52198.73 88888.00 2011-03-04 08:28:24.902 063 18320.76 49.18 52198.73 88888.00 2011-03-04 08:28:25.402 063 18321.00 49.22 52198.71 88888.00 2011-03-04 08:28:25.902 063 18321.16 49.11 52198.73 88888.00 2011-03-04 08:28:26.402 063 18320.89 49.09 52198.88 88888.00 2011-03-04 08:28:26.902 063 18320.79 49.16 52199.02 88888.00 2011-03-04 08:28:27.402 063 18320.66 49.14 52199.06 88888.00 2011-03-04 08:28:27.902 063 18321.02 49.10 52199.12 88888.00 2011-03-04 08:28:28.402 063 18321.23 49.05 52199.06 88888.00 2011-03-04 08:28:28.902 063 18321.34 48.95 52198.93 88888.00 2011-03-04 08:28:29.402 063 18320.90 48.90 52199.05 88888.00 2011-03-04 08:28:29.902 063 18320.73 48.91 52198.95 88888.00 2011-03-04 08:28:30.402 063 18321.21 48.95 52198.86 88888.00 2011-03-04 08:28:30.902 063 18321.35 48.96 52198.92 88888.00 2011-03-04 08:28:31.402 063 18321.39 48.93 52198.98 88888.00 2011-03-04 08:28:31.902 063 18321.03 48.96 52198.92 88888.00 2011-03-04 08:28:32.402 063 18320.88 49.01 52198.93 88888.00 2011-03-04 08:28:32.902 063 18320.90 49.03 52198.97 88888.00 2011-03-04 08:28:33.402 063 18321.23 49.02 52198.93 88888.00 2011-03-04 08:28:33.902 063 18321.22 49.02 52198.89 88888.00 2011-03-04 08:28:34.402 063 18321.01 48.98 52199.05 88888.00 2011-03-04 08:28:34.902 063 18320.87 48.99 52199.08 88888.00 2011-03-04 08:28:35.402 063 18320.70 49.02 52198.99 88888.00 2011-03-04 08:28:35.902 063 18320.95 49.03 52199.04 88888.00 2011-03-04 08:28:36.402 063 18320.77 49.04 52198.93 88888.00 2011-03-04 08:28:36.902 063 18321.01 49.00 52198.89 88888.00 2011-03-04 08:28:37.402 063 18321.06 48.88 52198.96 88888.00 2011-03-04 08:28:37.902 063 18320.89 48.89 52198.98 88888.00 2011-03-04 08:28:38.402 063 18320.90 48.88 52198.86 88888.00 2011-03-04 08:28:38.902 063 18321.33 48.93 52198.90 88888.00 2011-03-04 08:28:39.402 063 18321.08 48.97 52198.92 88888.00 2011-03-04 08:28:39.902 063 18320.73 48.97 52198.82 88888.00 2011-03-04 08:28:40.402 063 18320.70 48.96 52198.94 88888.00 2011-03-04 08:28:40.902 063 18320.72 49.03 52198.90 88888.00 2011-03-04 08:28:41.402 063 18320.68 49.11 52198.90 88888.00 2011-03-04 08:28:41.902 063 18320.73 49.09 52198.97 88888.00 2011-03-04 08:28:42.402 063 18320.86 49.09 52198.97 88888.00 2011-03-04 08:28:42.902 063 18321.01 49.05 52199.13 88888.00 2011-03-04 08:28:43.402 063 18320.79 49.11 52199.24 88888.00 2011-03-04 08:28:43.902 063 18320.81 49.05 52199.18 88888.00 2011-03-04 08:28:44.402 063 18320.85 49.03 52199.11 88888.00 2011-03-04 08:28:44.902 063 18321.06 49.01 52198.97 88888.00 2011-03-04 08:28:45.402 063 18321.09 49.08 52198.81 88888.00 2011-03-04 08:28:45.902 063 18320.84 49.10 52198.86 88888.00 2011-03-04 08:28:46.402 063 18320.81 49.00 52198.92 88888.00 2011-03-04 08:28:46.902 063 18320.94 48.99 52198.93 88888.00 2011-03-04 08:28:47.402 063 18321.23 48.97 52198.98 88888.00 2011-03-04 08:28:47.902 063 18321.29 48.90 52198.97 88888.00 2011-03-04 08:28:48.402 063 18321.09 48.87 52198.95 88888.00 2011-03-04 08:28:48.902 063 18320.85 48.98 52198.93 88888.00 2011-03-04 08:28:49.402 063 18321.06 48.99 52198.90 88888.00 2011-03-04 08:28:49.902 063 18321.05 49.02 52198.89 88888.00 2011-03-04 08:28:50.402 063 18320.74 48.94 52198.94 88888.00 2011-03-04 08:28:50.902 063 18321.02 48.97 52199.08 88888.00 2011-03-04 08:28:51.402 063 18321.19 48.99 52198.99 88888.00 2011-03-04 08:28:51.902 063 18321.32 49.09 52198.95 88888.00 2011-03-04 08:28:52.402 063 18321.03 49.11 52199.08 88888.00 2011-03-04 08:28:52.902 063 18320.69 49.07 52199.10 88888.00 2011-03-04 08:28:53.402 063 18320.70 49.02 52199.19 88888.00 2011-03-04 08:28:53.902 063 18320.63 49.00 52199.19 88888.00 2011-03-04 08:28:54.402 063 18320.58 48.99 52199.23 88888.00 2011-03-04 08:28:54.902 063 18320.46 49.03 52199.13 88888.00 2011-03-04 08:28:55.402 063 18320.44 49.11 52199.17 88888.00 2011-03-04 08:28:55.902 063 18320.44 49.18 52199.17 88888.00 2011-03-04 08:28:56.402 063 18320.43 49.14 52199.22 88888.00 2011-03-04 08:28:56.902 063 18320.55 49.13 52199.22 88888.00 2011-03-04 08:28:57.402 063 18320.94 49.11 52199.25 88888.00 2011-03-04 08:28:57.902 063 18320.81 49.10 52199.23 88888.00 2011-03-04 08:28:58.402 063 18320.76 49.04 52199.20 88888.00 2011-03-04 08:28:58.902 063 18320.76 49.08 52199.14 88888.00 2011-03-04 08:28:59.402 063 18320.73 49.20 52199.10 88888.00 2011-03-04 08:28:59.902 063 18320.92 49.21 52199.19 88888.00 2011-03-04 08:29:00.402 063 18320.75 49.14 52199.10 88888.00 2011-03-04 08:29:00.902 063 18320.62 49.11 52199.14 88888.00 2011-03-04 08:29:01.402 063 18320.64 49.10 52199.21 88888.00 2011-03-04 08:29:01.902 063 18320.86 49.12 52199.31 88888.00 2011-03-04 08:29:02.402 063 18320.86 49.18 52199.29 88888.00 2011-03-04 08:29:02.902 063 18320.89 49.20 52199.16 88888.00 2011-03-04 08:29:03.402 063 18320.72 49.18 52199.17 88888.00 2011-03-04 08:29:03.902 063 18320.88 49.18 52199.22 88888.00 2011-03-04 08:29:04.402 063 18320.90 49.19 52199.29 88888.00 2011-03-04 08:29:04.902 063 18320.57 49.11 52199.29 88888.00 2011-03-04 08:29:05.402 063 18320.53 49.18 52199.30 88888.00 2011-03-04 08:29:05.902 063 18320.76 49.19 52199.31 88888.00 2011-03-04 08:29:06.402 063 18321.08 49.24 52199.29 88888.00 2011-03-04 08:29:06.902 063 18320.99 49.28 52199.30 88888.00 2011-03-04 08:29:07.402 063 18321.07 49.27 52199.29 88888.00 2011-03-04 08:29:07.902 063 18321.00 49.30 52199.19 88888.00 2011-03-04 08:29:08.402 063 18321.02 49.31 52199.25 88888.00 2011-03-04 08:29:08.902 063 18321.06 49.31 52199.28 88888.00 2011-03-04 08:29:09.402 063 18321.00 49.25 52199.28 88888.00 2011-03-04 08:29:09.902 063 18320.58 49.25 52199.25 88888.00 2011-03-04 08:29:10.402 063 18320.44 49.31 52199.27 88888.00 2011-03-04 08:29:10.902 063 18320.56 49.32 52199.18 88888.00 2011-03-04 08:29:11.402 063 18320.87 49.37 52199.17 88888.00 2011-03-04 08:29:11.902 063 18320.78 49.44 52199.27 88888.00 2011-03-04 08:29:12.402 063 18320.40 49.47 52199.36 88888.00 2011-03-04 08:29:12.902 063 18320.41 49.46 52199.23 88888.00 2011-03-04 08:29:13.402 063 18320.52 49.40 52199.27 88888.00 2011-03-04 08:29:13.902 063 18320.74 49.43 52199.23 88888.00 2011-03-04 08:29:14.402 063 18320.51 49.41 52199.27 88888.00 2011-03-04 08:29:14.902 063 18320.35 49.38 52199.17 88888.00 2011-03-04 08:29:15.402 063 18320.41 49.28 52199.16 88888.00 2011-03-04 08:29:15.902 063 18320.52 49.33 52199.16 88888.00 2011-03-04 08:29:16.402 063 18320.47 49.41 52199.17 88888.00 2011-03-04 08:29:16.902 063 18320.51 49.40 52199.25 88888.00 2011-03-04 08:29:17.402 063 18320.55 49.36 52199.36 88888.00 2011-03-04 08:29:17.902 063 18320.85 49.41 52199.39 88888.00 2011-03-04 08:29:18.402 063 18320.95 49.42 52199.48 88888.00 2011-03-04 08:29:18.902 063 18320.84 49.34 52199.48 88888.00 2011-03-04 08:29:19.402 063 18320.58 49.29 52199.52 88888.00 2011-03-04 08:29:19.902 063 18320.56 49.35 52199.50 88888.00 2011-03-04 08:29:20.402 063 18320.55 49.32 52199.45 88888.00 2011-03-04 08:29:20.902 063 18320.55 49.30 52199.41 88888.00 2011-03-04 08:29:21.402 063 18320.54 49.28 52199.36 88888.00 2011-03-04 08:29:21.902 063 18320.55 49.25 52199.47 88888.00 2011-03-04 08:29:22.402 063 18320.48 49.30 52199.52 88888.00 2011-03-04 08:29:22.902 063 18320.39 49.32 52199.35 88888.00 2011-03-04 08:29:23.402 063 18320.50 49.33 52199.28 88888.00 2011-03-04 08:29:23.902 063 18320.79 49.33 52199.40 88888.00 2011-03-04 08:29:24.402 063 18320.83 49.27 52199.40 88888.00 2011-03-04 08:29:24.902 063 18320.62 49.29 52199.37 88888.00 2011-03-04 08:29:25.402 063 18320.79 49.34 52199.33 88888.00 2011-03-04 08:29:25.902 063 18320.83 49.24 52199.34 88888.00 2011-03-04 08:29:26.402 063 18320.57 49.04 52199.23 88888.00 2011-03-04 08:29:26.902 063 18320.35 49.10 52199.17 88888.00 2011-03-04 08:29:27.402 063 18320.29 49.11 52199.19 88888.00 2011-03-04 08:29:27.902 063 18320.36 49.09 52199.14 88888.00 2011-03-04 08:29:28.402 063 18320.43 49.12 52199.13 88888.00 2011-03-04 08:29:28.902 063 18320.55 49.11 52199.16 88888.00 2011-03-04 08:29:29.402 063 18320.30 49.07 52199.13 88888.00 2011-03-04 08:29:29.902 063 18320.55 49.05 52199.25 88888.00 2011-03-04 08:29:30.402 063 18320.46 49.05 52199.34 88888.00 2011-03-04 08:29:30.902 063 18320.35 49.06 52199.39 88888.00 2011-03-04 08:29:31.402 063 18320.42 49.10 52199.27 88888.00 2011-03-04 08:29:31.902 063 18320.80 49.10 52199.17 88888.00 2011-03-04 08:29:32.402 063 18321.00 49.14 52199.23 88888.00 2011-03-04 08:29:32.902 063 18321.01 49.09 52199.25 88888.00 2011-03-04 08:29:33.402 063 18320.89 49.07 52199.24 88888.00 2011-03-04 08:29:33.902 063 18320.90 49.08 52199.23 88888.00 2011-03-04 08:29:34.402 063 18320.69 49.02 52199.22 88888.00 2011-03-04 08:29:34.902 063 18320.40 49.03 52199.24 88888.00 2011-03-04 08:29:35.402 063 18320.47 49.04 52199.22 88888.00 2011-03-04 08:29:35.902 063 18320.40 49.11 52199.31 88888.00 2011-03-04 08:29:36.402 063 18320.54 49.09 52199.31 88888.00 2011-03-04 08:29:36.902 063 18320.68 49.06 52199.36 88888.00 2011-03-04 08:29:37.402 063 18320.44 49.01 52199.35 88888.00 2011-03-04 08:29:37.902 063 18320.32 48.94 52199.31 88888.00 2011-03-04 08:29:38.402 063 18320.30 48.92 52199.39 88888.00 2011-03-04 08:29:38.902 063 18320.18 48.94 52199.36 88888.00 2011-03-04 08:29:39.402 063 18320.05 49.00 52199.36 88888.00 2011-03-04 08:29:39.902 063 18320.12 48.94 52199.48 88888.00 2011-03-04 08:29:40.402 063 18320.10 48.91 52199.37 88888.00 2011-03-04 08:29:40.902 063 18320.37 48.89 52199.32 88888.00 2011-03-04 08:29:41.402 063 18320.47 48.91 52199.34 88888.00 2011-03-04 08:29:41.902 063 18320.15 48.84 52199.27 88888.00 2011-03-04 08:29:42.402 063 18319.98 48.75 52199.28 88888.00 2011-03-04 08:29:42.902 063 18320.03 48.87 52199.35 88888.00 2011-03-04 08:29:43.402 063 18320.01 48.90 52199.31 88888.00 2011-03-04 08:29:43.902 063 18320.31 48.82 52199.19 88888.00 2011-03-04 08:29:44.402 063 18320.44 48.75 52199.13 88888.00 2011-03-04 08:29:44.902 063 18320.20 48.74 52199.17 88888.00 2011-03-04 08:29:45.402 063 18320.04 48.70 52199.30 88888.00 2011-03-04 08:29:45.902 063 18320.14 48.69 52199.40 88888.00 2011-03-04 08:29:46.402 063 18320.16 48.68 52199.35 88888.00 2011-03-04 08:29:46.902 063 18320.46 48.68 52199.35 88888.00 2011-03-04 08:29:47.402 063 18320.39 48.73 52199.41 88888.00 2011-03-04 08:29:47.902 063 18320.26 48.67 52199.52 88888.00 2011-03-04 08:29:48.402 063 18320.27 48.59 52199.43 88888.00 2011-03-04 08:29:48.902 063 18320.00 48.63 52199.43 88888.00 2011-03-04 08:29:49.402 063 18320.00 48.49 52199.35 88888.00 2011-03-04 08:29:49.902 063 18319.96 48.49 52199.22 88888.00 2011-03-04 08:29:50.402 063 18320.19 48.60 52199.20 88888.00 2011-03-04 08:29:50.902 063 18320.29 48.64 52199.22 88888.00 2011-03-04 08:29:51.402 063 18320.09 48.57 52199.22 88888.00 2011-03-04 08:29:51.902 063 18319.97 48.40 52199.23 88888.00 2011-03-04 08:29:52.402 063 18320.00 48.35 52199.21 88888.00 2011-03-04 08:29:52.902 063 18320.25 48.39 52199.24 88888.00 2011-03-04 08:29:53.402 063 18320.09 48.41 52199.32 88888.00 2011-03-04 08:29:53.902 063 18320.25 48.46 52199.34 88888.00 2011-03-04 08:29:54.402 063 18320.31 48.46 52199.41 88888.00 2011-03-04 08:29:54.902 063 18320.03 48.41 52199.36 88888.00 2011-03-04 08:29:55.402 063 18319.93 48.39 52199.44 88888.00 2011-03-04 08:29:55.902 063 18319.87 48.39 52199.34 88888.00 2011-03-04 08:29:56.402 063 18320.10 48.33 52199.29 88888.00 2011-03-04 08:29:56.902 063 18320.18 48.29 52199.30 88888.00 2011-03-04 08:29:57.402 063 18320.54 48.33 52199.25 88888.00 2011-03-04 08:29:57.902 063 18320.35 48.39 52199.25 88888.00 2011-03-04 08:29:58.402 063 18320.05 48.42 52199.27 88888.00 2011-03-04 08:29:58.902 063 18319.89 48.30 52199.25 88888.00 2011-03-04 08:29:59.402 063 18319.83 48.10 52199.29 88888.00 2011-03-04 08:29:59.902 063 18319.79 48.04 52199.25 88888.00 2011-03-04 08:30:00.402 063 18319.85 48.07 52199.20 88888.00 2011-03-04 08:30:00.902 063 18320.29 48.13 52199.32 88888.00 2011-03-04 08:30:01.402 063 18320.41 48.15 52199.31 88888.00 2011-03-04 08:30:01.902 063 18320.41 48.16 52199.33 88888.00 2011-03-04 08:30:02.402 063 18320.29 48.14 52199.37 88888.00 2011-03-04 08:30:02.902 063 18319.88 48.12 52199.30 88888.00 2011-03-04 08:30:03.402 063 18319.91 48.21 52199.25 88888.00 2011-03-04 08:30:03.902 063 18319.88 48.15 52199.33 88888.00 2011-03-04 08:30:04.402 063 18319.86 48.01 52199.39 88888.00 2011-03-04 08:30:04.902 063 18319.85 48.00 52199.36 88888.00 2011-03-04 08:30:05.402 063 18320.20 48.00 52199.40 88888.00 2011-03-04 08:30:05.902 063 18320.20 48.11 52199.40 88888.00 2011-03-04 08:30:06.402 063 18320.21 48.14 52199.51 88888.00 2011-03-04 08:30:06.902 063 18320.24 48.11 52199.65 88888.00 2011-03-04 08:30:07.402 063 18319.91 48.19 52199.62 88888.00 2011-03-04 08:30:07.902 063 18319.55 48.13 52199.54 88888.00 2011-03-04 08:30:08.402 063 18319.47 48.08 52199.53 88888.00 2011-03-04 08:30:08.902 063 18319.65 48.09 52199.54 88888.00 2011-03-04 08:30:09.402 063 18319.50 48.11 52199.48 88888.00 2011-03-04 08:30:09.902 063 18319.40 48.07 52199.46 88888.00 2011-03-04 08:30:10.402 063 18319.63 48.05 52199.55 88888.00 2011-03-04 08:30:10.902 063 18319.90 48.12 52199.54 88888.00 2011-03-04 08:30:11.402 063 18319.87 48.09 52199.60 88888.00 2011-03-04 08:30:11.902 063 18319.83 48.09 52199.78 88888.00 2011-03-04 08:30:12.402 063 18319.75 48.15 52199.81 88888.00 2011-03-04 08:30:12.902 063 18319.38 48.13 52199.83 88888.00 2011-03-04 08:30:13.402 063 18319.45 48.11 52199.86 88888.00 2011-03-04 08:30:13.902 063 18319.57 48.12 52199.75 88888.00 2011-03-04 08:30:14.402 063 18319.28 48.10 52199.71 88888.00 2011-03-04 08:30:14.902 063 18319.11 48.08 52199.65 88888.00 2011-03-04 08:30:15.402 063 18319.04 48.06 52199.69 88888.00 2011-03-04 08:30:15.902 063 18319.02 48.00 52199.76 88888.00 2011-03-04 08:30:16.402 063 18319.28 48.11 52199.72 88888.00 2011-03-04 08:30:16.902 063 18319.44 48.10 52199.66 88888.00 2011-03-04 08:30:17.402 063 18319.49 48.10 52199.71 88888.00 2011-03-04 08:30:17.902 063 18319.07 48.06 52199.82 88888.00 2011-03-04 08:30:18.402 063 18318.98 48.12 52199.85 88888.00 2011-03-04 08:30:18.902 063 18319.03 48.13 52199.93 88888.00 2011-03-04 08:30:19.402 063 18319.00 48.19 52199.90 88888.00 2011-03-04 08:30:19.902 063 18318.91 48.26 52199.89 88888.00 2011-03-04 08:30:20.402 063 18318.94 48.26 52199.82 88888.00 2011-03-04 08:30:20.902 063 18318.90 48.28 52199.79 88888.00 2011-03-04 08:30:21.402 063 18318.75 48.34 52199.83 88888.00 2011-03-04 08:30:21.902 063 18319.06 48.30 52199.88 88888.00 2011-03-04 08:30:22.402 063 18319.39 48.28 52199.85 88888.00 2011-03-04 08:30:22.902 063 18319.17 48.29 52199.91 88888.00 2011-03-04 08:30:23.402 063 18318.81 48.33 52199.95 88888.00 2011-03-04 08:30:23.902 063 18319.17 48.37 52199.85 88888.00 2011-03-04 08:30:24.402 063 18318.88 48.41 52199.81 88888.00 2011-03-04 08:30:24.902 063 18318.70 48.45 52199.83 88888.00 2011-03-04 08:30:25.402 063 18318.69 48.46 52199.81 88888.00 2011-03-04 08:30:25.902 063 18318.72 48.45 52199.74 88888.00 2011-03-04 08:30:26.402 063 18318.88 48.51 52199.76 88888.00 2011-03-04 08:30:26.902 063 18318.91 48.48 52199.76 88888.00 2011-03-04 08:30:27.402 063 18318.61 48.54 52199.91 88888.00 2011-03-04 08:30:27.902 063 18318.50 48.58 52199.94 88888.00 2011-03-04 08:30:28.402 063 18318.50 48.63 52199.95 88888.00 2011-03-04 08:30:28.902 063 18318.51 48.63 52199.93 88888.00 2011-03-04 08:30:29.402 063 18318.50 48.65 52199.85 88888.00 2011-03-04 08:30:29.902 063 18318.92 48.63 52199.90 88888.00 2011-03-04 08:30:30.402 063 18319.04 48.61 52199.89 88888.00 2011-03-04 08:30:30.902 063 18318.95 48.64 52199.83 88888.00 2011-03-04 08:30:31.402 063 18318.98 48.64 52199.86 88888.00 2011-03-04 08:30:31.902 063 18319.01 48.66 52199.95 88888.00 2011-03-04 08:30:32.402 063 18319.02 48.77 52200.04 88888.00 2011-03-04 08:30:32.902 063 18318.85 48.81 52199.95 88888.00 2011-03-04 08:30:33.402 063 18318.62 48.90 52199.89 88888.00 2011-03-04 08:30:33.902 063 18318.96 48.84 52199.75 88888.00 2011-03-04 08:30:34.402 063 18319.02 48.92 52199.78 88888.00 2011-03-04 08:30:34.902 063 18318.67 48.89 52199.86 88888.00 2011-03-04 08:30:35.402 063 18318.46 48.82 52199.85 88888.00 2011-03-04 08:30:35.902 063 18318.63 48.82 52199.87 88888.00 2011-03-04 08:30:36.402 063 18318.90 48.87 52199.83 88888.00 2011-03-04 08:30:36.902 063 18318.83 48.94 52199.83 88888.00 2011-03-04 08:30:37.402 063 18318.63 48.98 52199.93 88888.00 2011-03-04 08:30:37.902 063 18318.47 49.03 52199.99 88888.00 2011-03-04 08:30:38.402 063 18318.42 49.11 52199.97 88888.00 2011-03-04 08:30:38.902 063 18318.42 49.15 52199.86 88888.00 2011-03-04 08:30:39.402 063 18318.47 49.16 52199.87 88888.00 2011-03-04 08:30:39.902 063 18318.50 49.19 52199.85 88888.00 2011-03-04 08:30:40.402 063 18318.89 49.24 52199.78 88888.00 2011-03-04 08:30:40.902 063 18318.82 49.31 52199.82 88888.00 2011-03-04 08:30:41.402 063 18318.57 49.32 52199.77 88888.00 2011-03-04 08:30:41.902 063 18318.49 49.31 52199.78 88888.00 2011-03-04 08:30:42.402 063 18318.49 49.36 52199.86 88888.00 2011-03-04 08:30:42.902 063 18318.37 49.34 52199.91 88888.00 2011-03-04 08:30:43.402 063 18318.26 49.32 52199.91 88888.00 2011-03-04 08:30:43.902 063 18318.26 49.32 52199.91 88888.00 2011-03-04 08:30:44.402 063 18318.37 49.32 52199.89 88888.00 2011-03-04 08:30:44.902 063 18318.48 49.29 52199.83 88888.00 2011-03-04 08:30:45.402 063 18318.81 49.20 52199.90 88888.00 2011-03-04 08:30:45.902 063 18318.69 49.20 52199.93 88888.00 2011-03-04 08:30:46.402 063 18318.56 49.15 52199.79 88888.00 2011-03-04 08:30:46.902 063 18318.44 49.28 52199.78 88888.00 2011-03-04 08:30:47.402 063 18318.46 49.28 52199.85 88888.00 2011-03-04 08:30:47.902 063 18318.79 49.26 52199.87 88888.00 2011-03-04 08:30:48.402 063 18318.95 49.27 52199.81 88888.00 2011-03-04 08:30:48.902 063 18318.92 49.31 52199.80 88888.00 2011-03-04 08:30:49.402 063 18318.55 49.24 52199.87 88888.00 2011-03-04 08:30:49.902 063 18318.38 49.27 52199.89 88888.00 2011-03-04 08:30:50.402 063 18318.55 49.26 52200.03 88888.00 2011-03-04 08:30:50.902 063 18319.05 49.31 52199.98 88888.00 2011-03-04 08:30:51.402 063 18318.90 49.34 52199.87 88888.00 2011-03-04 08:30:51.902 063 18318.67 49.35 52199.76 88888.00 2011-03-04 08:30:52.402 063 18318.79 49.42 52199.76 88888.00 2011-03-04 08:30:52.902 063 18318.95 49.49 52199.83 88888.00 2011-03-04 08:30:53.402 063 18318.99 49.49 52199.86 88888.00 2011-03-04 08:30:53.902 063 18319.06 49.51 52199.89 88888.00 2011-03-04 08:30:54.402 063 18318.80 49.47 52200.09 88888.00 2011-03-04 08:30:54.902 063 18318.75 49.45 52200.12 88888.00 2011-03-04 08:30:55.402 063 18318.98 49.45 52199.91 88888.00 2011-03-04 08:30:55.902 063 18319.06 49.54 52199.77 88888.00 2011-03-04 08:30:56.402 063 18319.13 49.63 52199.75 88888.00 2011-03-04 08:30:56.902 063 18318.80 49.65 52199.76 88888.00 2011-03-04 08:30:57.402 063 18318.69 49.59 52199.86 88888.00 2011-03-04 08:30:57.902 063 18318.98 49.49 52199.79 88888.00 2011-03-04 08:30:58.402 063 18319.12 49.58 52199.78 88888.00 2011-03-04 08:30:58.902 063 18318.85 49.61 52199.91 88888.00 2011-03-04 08:30:59.402 063 18318.51 49.60 52199.97 88888.00 2011-03-04 08:30:59.902 063 18318.38 49.56 52199.80 88888.00 2011-03-04 08:31:00.402 063 18318.47 49.56 52199.71 88888.00 2011-03-04 08:31:00.902 063 18318.52 49.60 52199.82 88888.00 2011-03-04 08:31:01.402 063 18318.85 49.68 52199.89 88888.00 2011-03-04 08:31:01.902 063 18319.20 49.68 52199.82 88888.00 2011-03-04 08:31:02.402 063 18319.14 49.67 52199.75 88888.00 2011-03-04 08:31:02.902 063 18319.10 49.59 52199.86 88888.00 2011-03-04 08:31:03.402 063 18319.26 49.58 52199.92 88888.00 2011-03-04 08:31:03.902 063 18319.22 49.58 52199.88 88888.00 2011-03-04 08:31:04.402 063 18318.92 49.62 52199.80 88888.00 2011-03-04 08:31:04.902 063 18318.63 49.69 52199.70 88888.00 2011-03-04 08:31:05.402 063 18318.61 49.67 52199.81 88888.00 2011-03-04 08:31:05.902 063 18318.70 49.66 52199.77 88888.00 2011-03-04 08:31:06.402 063 18319.05 49.64 52199.78 88888.00 2011-03-04 08:31:06.902 063 18319.13 49.64 52199.87 88888.00 2011-03-04 08:31:07.402 063 18318.88 49.61 52199.85 88888.00 2011-03-04 08:31:07.902 063 18318.89 49.55 52199.76 88888.00 2011-03-04 08:31:08.402 063 18318.73 49.52 52199.71 88888.00 2011-03-04 08:31:08.902 063 18318.63 49.55 52199.67 88888.00 2011-03-04 08:31:09.402 063 18318.58 49.54 52199.54 88888.00 2011-03-04 08:31:09.902 063 18318.69 49.60 52199.56 88888.00 2011-03-04 08:31:10.402 063 18319.01 49.64 52199.75 88888.00 2011-03-04 08:31:10.902 063 18318.80 49.64 52199.89 88888.00 2011-03-04 08:31:11.402 063 18318.68 49.58 52199.83 88888.00 2011-03-04 08:31:11.902 063 18318.80 49.61 52199.86 88888.00 2011-03-04 08:31:12.402 063 18318.78 49.53 52199.79 88888.00 2011-03-04 08:31:12.902 063 18318.82 49.53 52199.74 88888.00 2011-03-04 08:31:13.402 063 18319.01 49.57 52199.70 88888.00 2011-03-04 08:31:13.902 063 18318.93 49.60 52199.64 88888.00 2011-03-04 08:31:14.402 063 18318.88 49.59 52199.69 88888.00 2011-03-04 08:31:14.902 063 18318.72 49.57 52199.74 88888.00 2011-03-04 08:31:15.402 063 18318.78 49.61 52199.80 88888.00 2011-03-04 08:31:15.902 063 18319.15 49.61 52199.83 88888.00 2011-03-04 08:31:16.402 063 18319.42 49.59 52199.77 88888.00 2011-03-04 08:31:16.902 063 18319.54 49.61 52199.86 88888.00 2011-03-04 08:31:17.402 063 18319.29 49.52 52199.87 88888.00 2011-03-04 08:31:17.902 063 18319.36 49.57 52199.95 88888.00 2011-03-04 08:31:18.402 063 18319.37 49.57 52200.08 88888.00 2011-03-04 08:31:18.902 063 18319.15 49.63 52200.11 88888.00 2011-03-04 08:31:19.402 063 18318.87 49.67 52200.17 88888.00 2011-03-04 08:31:19.902 063 18318.73 49.64 52200.13 88888.00 2011-03-04 08:31:20.402 063 18319.09 49.66 52200.05 88888.00 2011-03-04 08:31:20.902 063 18319.33 49.72 52200.25 88888.00 2011-03-04 08:31:21.402 063 18319.42 49.77 52200.26 88888.00 2011-03-04 08:31:21.902 063 18319.37 49.65 52200.28 88888.00 2011-03-04 08:31:22.402 063 18319.15 49.70 52200.28 88888.00 2011-03-04 08:31:22.902 063 18319.06 49.66 52200.17 88888.00 2011-03-04 08:31:23.402 063 18318.88 49.66 52200.16 88888.00 2011-03-04 08:31:23.902 063 18318.78 49.70 52200.14 88888.00 2011-03-04 08:31:24.402 063 18318.88 49.75 52200.17 88888.00 2011-03-04 08:31:24.902 063 18318.88 49.78 52200.33 88888.00 2011-03-04 08:31:25.402 063 18318.88 49.77 52200.24 88888.00 2011-03-04 08:31:25.902 063 18319.02 49.79 52200.17 88888.00 2011-03-04 08:31:26.402 063 18318.89 49.82 52200.06 88888.00 2011-03-04 08:31:26.902 063 18318.95 49.85 52200.05 88888.00 2011-03-04 08:31:27.402 063 18319.01 49.79 52200.11 88888.00 2011-03-04 08:31:27.902 063 18319.23 49.70 52200.18 88888.00 2011-03-04 08:31:28.402 063 18319.03 49.69 52200.36 88888.00 2011-03-04 08:31:28.902 063 18319.13 49.71 52200.44 88888.00 2011-03-04 08:31:29.402 063 18319.21 49.71 52200.43 88888.00 2011-03-04 08:31:29.902 063 18319.40 49.66 52200.47 88888.00 2011-03-04 08:31:30.402 063 18319.36 49.71 52200.37 88888.00 2011-03-04 08:31:30.902 063 18319.03 49.80 52200.37 88888.00 2011-03-04 08:31:31.402 063 18319.13 49.72 52200.33 88888.00 2011-03-04 08:31:31.902 063 18319.43 49.61 52200.34 88888.00 2011-03-04 08:31:32.402 063 18319.11 49.62 52200.23 88888.00 2011-03-04 08:31:32.902 063 18318.79 49.63 52200.28 88888.00 2011-03-04 08:31:33.402 063 18318.83 49.61 52200.28 88888.00 2011-03-04 08:31:33.902 063 18318.93 49.58 52200.12 88888.00 2011-03-04 08:31:34.402 063 18318.94 49.59 52200.16 88888.00 2011-03-04 08:31:34.902 063 18318.94 49.59 52200.13 88888.00 2011-03-04 08:31:35.402 063 18318.98 49.57 52200.16 88888.00 2011-03-04 08:31:35.902 063 18318.99 49.60 52200.17 88888.00 2011-03-04 08:31:36.402 063 18319.29 49.68 52200.21 88888.00 2011-03-04 08:31:36.902 063 18319.17 49.63 52200.24 88888.00 2011-03-04 08:31:37.402 063 18318.84 49.65 52200.33 88888.00 2011-03-04 08:31:37.902 063 18318.69 49.66 52200.36 88888.00 2011-03-04 08:31:38.402 063 18318.73 49.69 52200.28 88888.00 2011-03-04 08:31:38.902 063 18318.83 49.69 52200.35 88888.00 2011-03-04 08:31:39.402 063 18318.84 49.75 52200.26 88888.00 2011-03-04 08:31:39.902 063 18318.74 49.79 52200.29 88888.00 2011-03-04 08:31:40.402 063 18318.79 49.76 52200.30 88888.00 2011-03-04 08:31:40.902 063 18318.89 49.88 52200.36 88888.00 2011-03-04 08:31:41.402 063 18318.91 49.89 52200.38 88888.00 2011-03-04 08:31:41.902 063 18318.95 49.89 52200.38 88888.00 2011-03-04 08:31:42.402 063 18318.88 49.91 52200.35 88888.00 2011-03-04 08:31:42.902 063 18318.78 49.98 52200.27 88888.00 2011-03-04 08:31:43.402 063 18318.73 49.96 52200.35 88888.00 2011-03-04 08:31:43.902 063 18318.70 49.95 52200.32 88888.00 2011-03-04 08:31:44.402 063 18318.69 49.99 52200.28 88888.00 2011-03-04 08:31:44.902 063 18318.74 49.98 52200.38 88888.00 2011-03-04 08:31:45.402 063 18318.81 49.93 52200.49 88888.00 2011-03-04 08:31:45.902 063 18318.90 49.95 52200.52 88888.00 2011-03-04 08:31:46.402 063 18319.07 49.96 52200.41 88888.00 2011-03-04 08:31:46.902 063 18319.42 49.86 52200.30 88888.00 2011-03-04 08:31:47.402 063 18319.42 49.94 52200.26 88888.00 2011-03-04 08:31:47.902 063 18319.47 50.03 52200.27 88888.00 2011-03-04 08:31:48.402 063 18319.40 50.00 52200.26 88888.00 2011-03-04 08:31:48.902 063 18319.09 50.10 52200.26 88888.00 2011-03-04 08:31:49.402 063 18318.85 50.22 52200.33 88888.00 2011-03-04 08:31:49.902 063 18318.85 50.18 52200.25 88888.00 2011-03-04 08:31:50.402 063 18318.89 50.11 52200.30 88888.00 2011-03-04 08:31:50.902 063 18318.82 50.19 52200.41 88888.00 2011-03-04 08:31:51.402 063 18318.84 50.23 52200.41 88888.00 2011-03-04 08:31:51.902 063 18318.98 50.24 52200.49 88888.00 2011-03-04 08:31:52.402 063 18318.91 50.28 52200.47 88888.00 2011-03-04 08:31:52.902 063 18319.04 50.41 52200.37 88888.00 2011-03-04 08:31:53.402 063 18319.46 50.39 52200.40 88888.00 2011-03-04 08:31:53.902 063 18319.45 50.35 52200.47 88888.00 2011-03-04 08:31:54.402 063 18319.16 50.25 52200.47 88888.00 2011-03-04 08:31:54.902 063 18318.93 50.30 52200.49 88888.00 2011-03-04 08:31:55.402 063 18318.93 50.42 52200.49 88888.00 2011-03-04 08:31:55.902 063 18319.21 50.44 52200.50 88888.00 2011-03-04 08:31:56.402 063 18319.32 50.48 52200.57 88888.00 2011-03-04 08:31:56.902 063 18319.45 50.52 52200.55 88888.00 2011-03-04 08:31:57.402 063 18319.21 50.54 52200.44 88888.00 2011-03-04 08:31:57.902 063 18318.93 50.54 52200.47 88888.00 2011-03-04 08:31:58.402 063 18318.89 50.55 52200.52 88888.00 2011-03-04 08:31:58.902 063 18318.89 50.53 52200.49 88888.00 2011-03-04 08:31:59.402 063 18319.25 50.59 52200.49 88888.00 2011-03-04 08:31:59.902 063 18319.44 50.61 52200.46 88888.00 2011-03-04 08:32:00.402 063 18319.26 50.62 52200.48 88888.00 2011-03-04 08:32:00.902 063 18318.99 50.55 52200.59 88888.00 2011-03-04 08:32:01.402 063 18319.35 50.54 52200.53 88888.00 2011-03-04 08:32:01.902 063 18319.47 50.65 52200.44 88888.00 2011-03-04 08:32:02.402 063 18319.22 50.68 52200.38 88888.00 2011-03-04 08:32:02.902 063 18318.91 50.65 52200.41 88888.00 2011-03-04 08:32:03.402 063 18318.82 50.68 52200.47 88888.00 2011-03-04 08:32:03.902 063 18318.78 50.68 52200.51 88888.00 2011-03-04 08:32:04.402 063 18318.91 50.71 52200.51 88888.00 2011-03-04 08:32:04.902 063 18319.07 50.75 52200.48 88888.00 2011-03-04 08:32:05.402 063 18319.17 50.84 52200.57 88888.00 2011-03-04 08:32:05.902 063 18319.25 50.79 52200.58 88888.00 2011-03-04 08:32:06.402 063 18319.26 50.72 52200.50 88888.00 2011-03-04 08:32:06.902 063 18319.07 50.77 52200.51 88888.00 2011-03-04 08:32:07.402 063 18319.14 50.76 52200.56 88888.00 2011-03-04 08:32:07.902 063 18319.16 50.76 52200.51 88888.00 2011-03-04 08:32:08.402 063 18319.13 50.75 52200.51 88888.00 2011-03-04 08:32:08.902 063 18319.13 50.78 52200.47 88888.00 2011-03-04 08:32:09.402 063 18319.16 50.88 52200.41 88888.00 2011-03-04 08:32:09.902 063 18319.53 50.89 52200.44 88888.00 2011-03-04 08:32:10.402 063 18319.49 50.86 52200.49 88888.00 2011-03-04 08:32:10.902 063 18319.24 50.79 52200.61 88888.00 2011-03-04 08:32:11.402 063 18319.20 50.78 52200.55 88888.00 2011-03-04 08:32:11.902 063 18319.18 50.77 52200.57 88888.00 2011-03-04 08:32:12.402 063 18319.42 50.75 52200.59 88888.00 2011-03-04 08:32:12.902 063 18319.55 50.84 52200.73 88888.00 2011-03-04 08:32:13.402 063 18319.34 50.82 52200.61 88888.00 2011-03-04 08:32:13.902 063 18319.35 50.80 52200.69 88888.00 2011-03-04 08:32:14.402 063 18319.60 50.72 52200.69 88888.00 2011-03-04 08:32:14.902 063 18319.71 50.77 52200.74 88888.00 2011-03-04 08:32:15.402 063 18319.65 50.79 52200.74 88888.00 2011-03-04 08:32:15.902 063 18319.51 50.80 52200.57 88888.00 2011-03-04 08:32:16.402 063 18319.31 50.80 52200.49 88888.00 2011-03-04 08:32:16.902 063 18319.48 50.76 52200.63 88888.00 2011-03-04 08:32:17.402 063 18319.48 50.78 52200.68 88888.00 2011-03-04 08:32:17.902 063 18319.74 50.82 52200.76 88888.00 2011-03-04 08:32:18.402 063 18319.72 50.82 52200.72 88888.00 2011-03-04 08:32:18.902 063 18319.65 50.74 52200.61 88888.00 2011-03-04 08:32:19.402 063 18319.61 50.72 52200.57 88888.00 2011-03-04 08:32:19.902 063 18319.58 50.79 52200.53 88888.00 2011-03-04 08:32:20.402 063 18319.49 50.79 52200.53 88888.00 2011-03-04 08:32:20.902 063 18319.26 50.73 52200.52 88888.00 2011-03-04 08:32:21.402 063 18319.21 50.71 52200.69 88888.00 2011-03-04 08:32:21.902 063 18319.27 50.71 52200.69 88888.00 2011-03-04 08:32:22.402 063 18319.32 50.76 52200.61 88888.00 2011-03-04 08:32:22.902 063 18319.32 50.75 52200.52 88888.00 2011-03-04 08:32:23.402 063 18319.24 50.71 52200.44 88888.00 2011-03-04 08:32:23.902 063 18319.32 50.77 52200.48 88888.00 2011-03-04 08:32:24.402 063 18319.25 50.78 52200.60 88888.00 2011-03-04 08:32:24.902 063 18319.23 50.79 52200.62 88888.00 2011-03-04 08:32:25.402 063 18319.32 50.78 52200.62 88888.00 2011-03-04 08:32:25.902 063 18319.28 50.84 52200.69 88888.00 2011-03-04 08:32:26.402 063 18319.26 50.87 52200.76 88888.00 2011-03-04 08:32:26.902 063 18319.51 50.93 52200.68 88888.00 2011-03-04 08:32:27.402 063 18319.88 50.85 52200.63 88888.00 2011-03-04 08:32:27.902 063 18319.81 50.77 52200.64 88888.00 2011-03-04 08:32:28.402 063 18319.42 50.76 52200.80 88888.00 2011-03-04 08:32:28.902 063 18319.33 50.81 52200.79 88888.00 2011-03-04 08:32:29.402 063 18319.47 50.82 52200.74 88888.00 2011-03-04 08:32:29.902 063 18319.40 50.82 52200.62 88888.00 2011-03-04 08:32:30.402 063 18319.39 50.84 52200.69 88888.00 2011-03-04 08:32:30.902 063 18319.35 50.85 52200.63 88888.00 2011-03-04 08:32:31.402 063 18319.43 50.86 52200.58 88888.00 2011-03-04 08:32:31.902 063 18319.33 50.86 52200.67 88888.00 2011-03-04 08:32:32.402 063 18319.38 50.82 52200.66 88888.00 2011-03-04 08:32:32.902 063 18319.70 50.86 52200.68 88888.00 2011-03-04 08:32:33.402 063 18319.53 50.86 52200.81 88888.00 2011-03-04 08:32:33.902 063 18319.43 50.76 52200.75 88888.00 2011-03-04 08:32:34.402 063 18319.50 50.72 52200.78 88888.00 2011-03-04 08:32:34.902 063 18319.49 50.72 52200.84 88888.00 2011-03-04 08:32:35.402 063 18319.49 50.68 52200.90 88888.00 2011-03-04 08:32:35.902 063 18319.93 50.67 52200.83 88888.00 2011-03-04 08:32:36.402 063 18320.12 50.74 52200.80 88888.00 2011-03-04 08:32:36.902 063 18320.19 50.77 52200.75 88888.00 2011-03-04 08:32:37.402 063 18320.16 50.72 52200.72 88888.00 2011-03-04 08:32:37.902 063 18320.04 50.69 52200.78 88888.00 2011-03-04 08:32:38.402 063 18319.97 50.69 52200.74 88888.00 2011-03-04 08:32:38.902 063 18320.07 50.66 52200.68 88888.00 2011-03-04 08:32:39.402 063 18320.08 50.71 52200.70 88888.00 2011-03-04 08:32:39.902 063 18320.14 50.71 52200.78 88888.00 2011-03-04 08:32:40.402 063 18320.16 50.61 52200.78 88888.00 2011-03-04 08:32:40.902 063 18320.10 50.66 52200.61 88888.00 2011-03-04 08:32:41.402 063 18319.66 50.70 52200.60 88888.00 2011-03-04 08:32:41.902 063 18319.57 50.77 52200.60 88888.00 2011-03-04 08:32:42.402 063 18319.69 50.78 52200.57 88888.00 2011-03-04 08:32:42.902 063 18319.74 50.61 52200.61 88888.00 2011-03-04 08:32:43.402 063 18319.76 50.62 52200.78 88888.00 2011-03-04 08:32:43.902 063 18319.71 50.71 52200.75 88888.00 2011-03-04 08:32:44.402 063 18319.88 50.76 52200.82 88888.00 2011-03-04 08:32:44.902 063 18320.04 50.66 52200.76 88888.00 2011-03-04 08:32:45.402 063 18320.10 50.62 52200.83 88888.00 2011-03-04 08:32:45.902 063 18319.94 50.59 52200.81 88888.00 2011-03-04 08:32:46.402 063 18319.76 50.66 52200.88 88888.00 2011-03-04 08:32:46.902 063 18319.63 50.75 52200.83 88888.00 2011-03-04 08:32:47.402 063 18319.94 50.62 52200.81 88888.00 2011-03-04 08:32:47.902 063 18319.87 50.57 52200.83 88888.00 2011-03-04 08:32:48.402 063 18319.82 50.57 52200.86 88888.00 2011-03-04 08:32:48.902 063 18319.76 50.62 52200.86 88888.00 2011-03-04 08:32:49.402 063 18319.93 50.66 52200.95 88888.00 2011-03-04 08:32:49.902 063 18319.91 50.66 52200.97 88888.00 2011-03-04 08:32:50.402 063 18319.90 50.72 52200.91 88888.00 2011-03-04 08:32:50.902 063 18320.09 50.62 52200.90 88888.00 2011-03-04 08:32:51.402 063 18319.97 50.55 52200.93 88888.00 2011-03-04 08:32:51.902 063 18319.82 50.60 52200.87 88888.00 2011-03-04 08:32:52.402 063 18319.76 50.57 52200.84 88888.00 2011-03-04 08:32:52.902 063 18319.86 50.59 52200.90 88888.00 2011-03-04 08:32:53.402 063 18319.81 50.58 52200.97 88888.00 2011-03-04 08:32:53.902 063 18319.78 50.56 52200.82 88888.00 2011-03-04 08:32:54.402 063 18319.51 50.51 52200.93 88888.00 2011-03-04 08:32:54.902 063 18319.53 50.57 52201.04 88888.00 2011-03-04 08:32:55.402 063 18319.68 50.56 52200.98 88888.00 2011-03-04 08:32:55.902 063 18319.81 50.52 52201.06 88888.00 2011-03-04 08:32:56.402 063 18319.75 50.59 52201.04 88888.00 2011-03-04 08:32:56.902 063 18319.74 50.64 52201.02 88888.00 2011-03-04 08:32:57.402 063 18319.69 50.58 52201.01 88888.00 2011-03-04 08:32:57.902 063 18319.56 50.51 52201.16 88888.00 2011-03-04 08:32:58.402 063 18319.55 50.49 52201.21 88888.00 2011-03-04 08:32:58.902 063 18319.54 50.51 52201.22 88888.00 2011-03-04 08:32:59.402 063 18319.80 50.52 52201.17 88888.00 2011-03-04 08:32:59.902 063 18320.13 50.55 52201.06 88888.00 2011-03-04 08:33:00.402 063 18320.14 50.51 52200.91 88888.00 2011-03-04 08:33:00.902 063 18320.00 50.33 52200.96 88888.00 2011-03-04 08:33:01.402 063 18319.65 50.47 52200.93 88888.00 2011-03-04 08:33:01.902 063 18319.67 50.55 52200.97 88888.00 2011-03-04 08:33:02.402 063 18319.91 50.55 52200.87 88888.00 2011-03-04 08:33:02.902 063 18319.85 50.54 52200.91 88888.00 2011-03-04 08:33:03.402 063 18319.59 50.47 52200.93 88888.00 2011-03-04 08:33:03.902 063 18319.61 50.49 52200.91 88888.00 2011-03-04 08:33:04.402 063 18319.55 50.62 52200.92 88888.00 2011-03-04 08:33:04.902 063 18319.50 50.56 52201.04 88888.00 2011-03-04 08:33:05.402 063 18319.83 50.53 52200.98 88888.00 2011-03-04 08:33:05.902 063 18319.61 50.60 52200.91 88888.00 2011-03-04 08:33:06.402 063 18319.43 50.58 52200.97 88888.00 2011-03-04 08:33:06.902 063 18319.37 50.65 52201.01 88888.00 2011-03-04 08:33:07.402 063 18319.49 50.68 52201.03 88888.00 2011-03-04 08:33:07.902 063 18319.93 50.67 52200.99 88888.00 2011-03-04 08:33:08.402 063 18319.76 50.64 52200.91 88888.00 2011-03-04 08:33:08.902 063 18319.46 50.68 52200.92 88888.00 2011-03-04 08:33:09.402 063 18319.50 50.76 52201.05 88888.00 2011-03-04 08:33:09.902 063 18319.43 50.78 52201.15 88888.00 2011-03-04 08:33:10.402 063 18319.66 50.69 52201.14 88888.00 2011-03-04 08:33:10.902 063 18319.72 50.75 52201.16 88888.00 2011-03-04 08:33:11.402 063 18319.61 50.74 52200.99 88888.00 2011-03-04 08:33:11.902 063 18319.83 50.71 52201.01 88888.00 2011-03-04 08:33:12.402 063 18320.00 50.72 52201.04 88888.00 2011-03-04 08:33:12.902 063 18320.10 50.73 52201.13 88888.00 2011-03-04 08:33:13.402 063 18320.15 50.78 52201.15 88888.00 2011-03-04 08:33:13.902 063 18320.19 50.85 52201.16 88888.00 2011-03-04 08:33:14.402 063 18320.15 50.84 52201.16 88888.00 2011-03-04 08:33:14.902 063 18320.03 50.92 52201.16 88888.00 2011-03-04 08:33:15.402 063 18319.83 50.89 52201.17 88888.00 2011-03-04 08:33:15.902 063 18319.43 50.85 52201.09 88888.00 2011-03-04 08:33:16.402 063 18319.43 50.84 52201.04 88888.00 2011-03-04 08:33:16.902 063 18319.53 50.86 52200.96 88888.00 2011-03-04 08:33:17.402 063 18319.45 50.90 52200.99 88888.00 2011-03-04 08:33:17.902 063 18319.51 50.86 52201.02 88888.00 2011-03-04 08:33:18.402 063 18319.53 50.75 52200.98 88888.00 2011-03-04 08:33:18.902 063 18319.67 50.71 52200.99 88888.00 2011-03-04 08:33:19.402 063 18319.94 50.70 52200.91 88888.00 2011-03-04 08:33:19.902 063 18319.86 50.67 52200.88 88888.00 2011-03-04 08:33:20.402 063 18319.76 50.80 52200.94 88888.00 2011-03-04 08:33:20.902 063 18319.88 50.73 52201.07 88888.00 2011-03-04 08:33:21.402 063 18319.85 50.66 52201.15 88888.00 2011-03-04 08:33:21.902 063 18319.50 50.62 52201.17 88888.00 2011-03-04 08:33:22.402 063 18319.40 50.71 52201.15 88888.00 2011-03-04 08:33:22.902 063 18319.40 50.71 52201.04 88888.00 2011-03-04 08:33:23.402 063 18319.51 50.71 52201.13 88888.00 2011-03-04 08:33:23.902 063 18319.66 50.73 52201.16 88888.00 2011-03-04 08:33:24.402 063 18319.93 50.71 52201.01 88888.00 2011-03-04 08:33:24.902 063 18319.69 50.69 52200.98 88888.00 2011-03-04 08:33:25.402 063 18319.44 50.71 52201.06 88888.00 2011-03-04 08:33:25.902 063 18319.32 50.68 52201.10 88888.00 2011-03-04 08:33:26.402 063 18319.35 50.78 52201.25 88888.00 2011-03-04 08:33:26.902 063 18319.46 50.81 52201.11 88888.00 2011-03-04 08:33:27.402 063 18319.39 50.90 52201.02 88888.00 2011-03-04 08:33:27.902 063 18319.36 50.91 52201.03 88888.00 2011-03-04 08:33:28.402 063 18319.34 50.77 52201.02 88888.00 2011-03-04 08:33:28.902 063 18319.25 50.76 52201.09 88888.00 2011-03-04 08:33:29.402 063 18319.36 50.82 52201.06 88888.00 2011-03-04 08:33:29.902 063 18319.77 50.84 52201.09 88888.00 2011-03-04 08:33:30.399 063 18319.99 50.78 52201.20 88888.00 2011-03-04 08:33:30.909 063 18319.81 50.70 52201.19 88888.00 2011-03-04 08:33:31.409 063 18319.33 50.70 52201.05 88888.00 2011-03-04 08:33:31.909 063 18319.34 50.76 52201.01 88888.00 2011-03-04 08:33:32.409 063 18319.43 50.75 52200.99 88888.00 2011-03-04 08:33:32.909 063 18319.40 50.73 52201.07 88888.00 2011-03-04 08:33:33.409 063 18319.44 50.76 52201.09 88888.00 2011-03-04 08:33:33.909 063 18319.61 50.74 52201.14 88888.00 2011-03-04 08:33:34.409 063 18319.58 50.74 52201.11 88888.00 2011-03-04 08:33:34.909 063 18319.85 50.69 52201.16 88888.00 2011-03-04 08:33:35.409 063 18319.97 50.66 52201.11 88888.00 2011-03-04 08:33:35.909 063 18320.11 50.58 52201.14 88888.00 2011-03-04 08:33:36.409 063 18320.12 50.53 52201.08 88888.00 2011-03-04 08:33:36.909 063 18319.93 50.58 52201.04 88888.00 2011-03-04 08:33:37.409 063 18319.57 50.66 52201.08 88888.00 2011-03-04 08:33:37.909 063 18319.47 50.72 52201.10 88888.00 2011-03-04 08:33:38.409 063 18319.50 50.76 52201.09 88888.00 2011-03-04 08:33:38.909 063 18319.44 50.75 52201.10 88888.00 2011-03-04 08:33:39.409 063 18319.44 50.71 52201.10 88888.00 2011-03-04 08:33:39.909 063 18319.40 50.66 52201.09 88888.00 2011-03-04 08:33:40.409 063 18319.48 50.63 52201.04 88888.00 2011-03-04 08:33:40.909 063 18319.79 50.66 52201.09 88888.00 2011-03-04 08:33:41.409 063 18319.68 50.59 52201.11 88888.00 2011-03-04 08:33:41.909 063 18319.53 50.60 52201.09 88888.00 2011-03-04 08:33:42.409 063 18319.72 50.63 52201.14 88888.00 2011-03-04 08:33:42.909 063 18319.98 50.70 52201.15 88888.00 2011-03-04 08:33:43.409 063 18319.53 50.67 52201.16 88888.00 2011-03-04 08:33:43.909 063 18319.37 50.70 52201.10 88888.00 2011-03-04 08:33:44.409 063 18319.50 50.77 52201.25 88888.00 2011-03-04 08:33:44.909 063 18319.47 50.84 52201.20 88888.00 2011-03-04 08:33:45.409 063 18319.39 50.80 52201.18 88888.00 2011-03-04 08:33:45.909 063 18319.40 50.74 52201.14 88888.00 2011-03-04 08:33:46.409 063 18319.51 50.76 52201.21 88888.00 2011-03-04 08:33:46.909 063 18319.87 50.77 52201.24 88888.00 2011-03-04 08:33:47.409 063 18320.07 50.75 52201.24 88888.00 2011-03-04 08:33:47.909 063 18320.04 50.80 52201.21 88888.00 2011-03-04 08:33:48.409 063 18319.92 50.79 52201.20 88888.00 2011-03-04 08:33:48.909 063 18319.93 50.78 52201.19 88888.00 2011-03-04 08:33:49.409 063 18319.68 50.84 52201.11 88888.00 2011-03-04 08:33:49.909 063 18319.54 50.87 52201.10 88888.00 2011-03-04 08:33:50.409 063 18319.79 50.86 52201.09 88888.00 2011-03-04 08:33:50.909 063 18319.53 50.79 52201.11 88888.00 2011-03-04 08:33:51.409 063 18319.32 50.81 52201.10 88888.00 2011-03-04 08:33:51.909 063 18319.39 50.80 52201.16 88888.00 2011-03-04 08:33:52.409 063 18319.37 50.78 52201.10 88888.00 2011-03-04 08:33:52.909 063 18319.26 50.67 52201.16 88888.00 2011-03-04 08:33:53.409 063 18319.32 50.72 52201.20 88888.00 2011-03-04 08:33:53.909 063 18319.38 50.81 52201.25 88888.00 2011-03-04 08:33:54.409 063 18319.29 50.77 52201.29 88888.00 2011-03-04 08:33:54.909 063 18319.38 50.77 52201.27 88888.00 2011-03-04 08:33:55.409 063 18319.42 50.87 52201.27 88888.00 2011-03-04 08:33:55.909 063 18319.59 50.94 52201.18 88888.00 2011-03-04 08:33:56.409 063 18319.92 50.93 52201.20 88888.00 2011-03-04 08:33:56.909 063 18319.93 50.96 52201.21 88888.00 2011-03-04 08:33:57.409 063 18320.05 50.98 52201.24 88888.00 2011-03-04 08:33:57.909 063 18319.80 50.93 52201.31 88888.00 2011-03-04 08:33:58.409 063 18319.78 50.94 52201.33 88888.00 2011-03-04 08:33:58.909 063 18319.68 51.05 52201.34 88888.00 2011-03-04 08:33:59.409 063 18319.57 51.03 52201.37 88888.00 2011-03-04 08:33:59.909 063 18319.46 51.10 52201.40 88888.00 2011-03-04 08:34:00.409 063 18319.37 51.13 52201.37 88888.00 2011-03-04 08:34:00.909 063 18319.40 51.12 52201.44 88888.00 2011-03-04 08:34:01.409 063 18319.51 51.15 52201.42 88888.00 2011-03-04 08:34:01.909 063 18319.58 51.15 52201.38 88888.00 2011-03-04 08:34:02.409 063 18319.51 51.18 52201.29 88888.00 2011-03-04 08:34:02.909 063 18319.56 51.20 52201.31 88888.00 2011-03-04 08:34:03.409 063 18319.51 51.27 52201.46 88888.00 2011-03-04 08:34:03.909 063 18319.38 51.25 52201.52 88888.00 2011-03-04 08:34:04.409 063 18319.54 51.23 52201.43 88888.00 2011-03-04 08:34:04.909 063 18319.57 51.16 52201.44 88888.00 2011-03-04 08:34:05.409 063 18319.54 51.18 52201.42 88888.00 2011-03-04 08:34:05.909 063 18319.31 51.11 52201.36 88888.00 2011-03-04 08:34:06.409 063 18319.50 51.10 52201.45 88888.00 2011-03-04 08:34:06.909 063 18319.67 51.10 52201.44 88888.00 2011-03-04 08:34:07.409 063 18319.65 51.11 52201.40 88888.00 2011-03-04 08:34:07.909 063 18319.63 51.09 52201.42 88888.00 2011-03-04 08:34:08.409 063 18319.68 51.19 52201.42 88888.00 2011-03-04 08:34:08.909 063 18319.69 51.23 52201.38 88888.00 2011-03-04 08:34:09.409 063 18319.68 51.26 52201.53 88888.00 2011-03-04 08:34:09.909 063 18319.74 51.26 52201.57 88888.00 2011-03-04 08:34:10.409 063 18319.97 51.18 52201.53 88888.00 2011-03-04 08:34:10.909 063 18320.09 51.21 52201.51 88888.00 2011-03-04 08:34:11.409 063 18319.80 51.25 52201.53 88888.00 2011-03-04 08:34:11.909 063 18319.67 51.31 52201.49 88888.00 2011-03-04 08:34:12.409 063 18319.74 51.30 52201.42 88888.00 2011-03-04 08:34:12.909 063 18320.07 51.26 52201.41 88888.00 2011-03-04 08:34:13.409 063 18320.33 51.24 52201.34 88888.00 2011-03-04 08:34:13.909 063 18320.34 51.20 52201.50 88888.00 2011-03-04 08:34:14.409 063 18320.26 51.19 52201.55 88888.00 2011-03-04 08:34:14.909 063 18319.90 51.33 52201.63 88888.00 2011-03-04 08:34:15.409 063 18319.97 51.34 52201.67 88888.00 2011-03-04 08:34:15.909 063 18320.13 51.30 52201.65 88888.00 2011-03-04 08:34:16.409 063 18320.19 51.26 52201.69 88888.00 2011-03-04 08:34:16.909 063 18320.04 51.27 52201.63 88888.00 2011-03-04 08:34:17.409 063 18320.11 51.25 52201.60 88888.00 2011-03-04 08:34:17.909 063 18320.09 51.21 52201.69 88888.00 2011-03-04 08:34:18.409 063 18319.76 51.26 52201.66 88888.00 2011-03-04 08:34:18.909 063 18319.79 51.34 52201.63 88888.00 2011-03-04 08:34:19.409 063 18319.78 51.34 52201.67 88888.00 2011-03-04 08:34:19.909 063 18319.80 51.29 52201.60 88888.00 2011-03-04 08:34:20.409 063 18319.66 51.29 52201.49 88888.00 2011-03-04 08:34:20.909 063 18319.54 51.33 52201.44 88888.00 2011-03-04 08:34:21.409 063 18319.51 51.26 52201.56 88888.00 2011-03-04 08:34:21.909 063 18319.50 51.18 52201.55 88888.00 2011-03-04 08:34:22.409 063 18319.65 51.19 52201.51 88888.00 2011-03-04 08:34:22.909 063 18319.67 51.15 52201.62 88888.00 2011-03-04 08:34:23.409 063 18319.60 51.15 52201.67 88888.00 2011-03-04 08:34:23.909 063 18319.97 51.21 52201.56 88888.00 2011-03-04 08:34:24.409 063 18320.08 51.25 52201.53 88888.00 2011-03-04 08:34:24.909 063 18319.67 51.19 52201.56 88888.00 2011-03-04 08:34:25.409 063 18319.60 51.16 52201.62 88888.00 2011-03-04 08:34:25.909 063 18319.74 51.05 52201.61 88888.00 2011-03-04 08:34:26.409 063 18319.82 51.09 52201.54 88888.00 2011-03-04 08:34:26.909 063 18320.07 51.14 52201.40 88888.00 2011-03-04 08:34:27.409 063 18320.02 51.09 52201.25 88888.00 2011-03-04 08:34:27.909 063 18319.89 51.05 52201.27 88888.00 2011-03-04 08:34:28.409 063 18320.03 51.03 52201.42 88888.00 2011-03-04 08:34:28.909 063 18319.93 51.03 52201.37 88888.00 2011-03-04 08:34:29.409 063 18320.25 51.05 52201.30 88888.00 2011-03-04 08:34:29.909 063 18320.21 51.12 52201.40 88888.00 2011-03-04 08:34:30.409 063 18319.72 51.16 52201.41 88888.00 2011-03-04 08:34:30.909 063 18319.66 51.15 52201.37 88888.00 2011-03-04 08:34:31.409 063 18319.63 51.14 52201.39 88888.00 2011-03-04 08:34:31.909 063 18319.68 51.16 52201.37 88888.00 2011-03-04 08:34:32.409 063 18319.67 51.14 52201.31 88888.00 2011-03-04 08:34:32.909 063 18319.58 51.16 52201.55 88888.00 2011-03-04 08:34:33.409 063 18319.67 51.22 52201.65 88888.00 2011-03-04 08:34:33.909 063 18319.58 51.26 52201.62 88888.00 2011-03-04 08:34:34.409 063 18319.86 51.20 52201.63 88888.00 2011-03-04 08:34:34.909 063 18319.81 51.19 52201.60 88888.00 2011-03-04 08:34:35.409 063 18319.83 51.23 52201.44 88888.00 2011-03-04 08:34:35.909 063 18320.15 51.20 52201.52 88888.00 2011-03-04 08:34:36.409 063 18319.80 51.22 52201.54 88888.00 2011-03-04 08:34:36.909 063 18319.61 51.31 52201.46 88888.00 2011-03-04 08:34:37.409 063 18319.60 51.38 52201.45 88888.00 2011-03-04 08:34:37.909 063 18319.67 51.33 52201.43 88888.00 2011-03-04 08:34:38.409 063 18319.67 51.34 52201.44 88888.00 2011-03-04 08:34:38.909 063 18319.66 51.28 52201.49 88888.00 2011-03-04 08:34:39.409 063 18319.72 51.35 52201.43 88888.00 2011-03-04 08:34:39.909 063 18319.69 51.46 52201.37 88888.00 2011-03-04 08:34:40.409 063 18319.63 51.54 52201.51 88888.00 2011-03-04 08:34:40.909 063 18319.68 51.49 52201.50 88888.00 2011-03-04 08:34:41.409 063 18319.63 51.46 52201.44 88888.00 2011-03-04 08:34:41.909 063 18319.50 51.49 52201.48 88888.00 2011-03-04 08:34:42.409 063 18319.51 51.53 52201.56 88888.00 2011-03-04 08:34:42.909 063 18319.61 51.57 52201.56 88888.00 2011-03-04 08:34:43.409 063 18319.94 51.59 52201.53 88888.00 2011-03-04 08:34:43.909 063 18320.14 51.60 52201.57 88888.00 2011-03-04 08:34:44.409 063 18319.89 51.54 52201.54 88888.00 2011-03-04 08:34:44.909 063 18319.90 51.60 52201.43 88888.00 2011-03-04 08:34:45.409 063 18319.69 51.64 52201.43 88888.00 2011-03-04 08:34:45.909 063 18319.63 51.56 52201.46 88888.00 2011-03-04 08:34:46.409 063 18319.48 51.42 52201.54 88888.00 2011-03-04 08:34:46.909 063 18319.55 51.44 52201.61 88888.00 2011-03-04 08:34:47.409 063 18319.98 51.55 52201.62 88888.00 2011-03-04 08:34:47.909 063 18319.89 51.66 52201.55 88888.00 2011-03-04 08:34:48.409 063 18319.75 51.60 52201.55 88888.00 2011-03-04 08:34:48.909 063 18319.74 51.67 52201.57 88888.00 2011-03-04 08:34:49.409 063 18319.65 51.73 52201.71 88888.00 2011-03-04 08:34:49.909 063 18319.59 51.74 52201.88 88888.00 2011-03-04 08:34:50.409 063 18319.71 51.73 52201.86 88888.00 2011-03-04 08:34:50.909 063 18319.70 51.66 52201.87 88888.00 2011-03-04 08:34:51.409 063 18319.50 51.65 52201.89 88888.00 2011-03-04 08:34:51.909 063 18319.28 51.74 52201.77 88888.00 2011-03-04 08:34:52.409 063 18319.51 51.75 52201.76 88888.00 2011-03-04 08:34:52.909 063 18319.54 51.77 52201.78 88888.00 2011-03-04 08:34:53.409 063 18319.60 51.68 52201.69 88888.00 2011-03-04 08:34:53.909 063 18319.72 51.59 52201.73 88888.00 2011-03-04 08:34:54.409 063 18319.99 51.74 52201.73 88888.00 2011-03-04 08:34:54.909 063 18319.86 51.85 52201.67 88888.00 2011-03-04 08:34:55.409 063 18320.02 51.84 52201.79 88888.00 2011-03-04 08:34:55.909 063 18320.05 51.89 52201.86 88888.00 2011-03-04 08:34:56.409 063 18319.93 51.86 52201.83 88888.00 2011-03-04 08:34:56.909 063 18320.08 51.85 52201.80 88888.00 2011-03-04 08:34:57.409 063 18319.93 51.86 52201.82 88888.00 2011-03-04 08:34:57.909 063 18319.77 51.89 52201.83 88888.00 2011-03-04 08:34:58.409 063 18319.71 51.95 52201.78 88888.00 2011-03-04 08:34:58.909 063 18319.69 52.03 52201.68 88888.00 2011-03-04 08:34:59.409 063 18319.74 52.05 52201.76 88888.00 2011-03-04 08:34:59.909 063 18319.81 51.95 52201.76 88888.00 2011-03-04 08:35:00.409 063 18320.08 51.92 52201.71 88888.00 2011-03-04 08:35:00.909 063 18319.78 51.97 52201.72 88888.00 2011-03-04 08:35:01.409 063 18319.69 52.00 52201.75 88888.00 2011-03-04 08:35:01.909 063 18320.08 51.95 52201.66 88888.00 2011-03-04 08:35:02.409 063 18320.01 51.91 52201.64 88888.00 2011-03-04 08:35:02.909 063 18319.83 51.86 52201.59 88888.00 2011-03-04 08:35:03.409 063 18319.76 51.90 52201.49 88888.00 2011-03-04 08:35:03.909 063 18319.81 51.92 52201.56 88888.00 2011-03-04 08:35:04.409 063 18319.70 51.92 52201.61 88888.00 2011-03-04 08:35:04.909 063 18319.59 51.96 52201.65 88888.00 2011-03-04 08:35:05.409 063 18319.70 51.82 52201.61 88888.00 2011-03-04 08:35:05.909 063 18319.66 51.69 52201.68 88888.00 2011-03-04 08:35:06.409 063 18320.05 51.75 52201.77 88888.00 2011-03-04 08:35:06.909 063 18320.30 51.82 52201.68 88888.00 2011-03-04 08:35:07.409 063 18320.35 51.92 52201.73 88888.00 2011-03-04 08:35:07.909 063 18320.34 52.04 52201.63 88888.00 2011-03-04 08:35:08.409 063 18320.18 52.08 52201.62 88888.00 2011-03-04 08:35:08.909 063 18319.93 52.07 52201.60 88888.00 2011-03-04 08:35:09.409 063 18319.90 52.00 52201.62 88888.00 2011-03-04 08:35:09.909 063 18319.92 52.00 52201.67 88888.00 2011-03-04 08:35:10.409 063 18319.93 52.06 52201.67 88888.00 2011-03-04 08:35:10.909 063 18320.30 52.03 52201.52 88888.00 2011-03-04 08:35:11.409 063 18320.31 51.87 52201.41 88888.00 2011-03-04 08:35:11.909 063 18319.99 51.84 52201.45 88888.00 2011-03-04 08:35:12.409 063 18319.82 51.90 52201.46 88888.00 2011-03-04 08:35:12.909 063 18319.81 51.88 52201.60 88888.00 2011-03-04 08:35:13.409 063 18319.89 51.92 52201.76 88888.00 2011-03-04 08:35:13.909 063 18320.18 51.94 52201.71 88888.00 2011-03-04 08:35:14.409 063 18320.23 51.90 52201.64 88888.00 2011-03-04 08:35:14.909 063 18319.96 51.82 52201.62 88888.00 2011-03-04 08:35:15.409 063 18319.75 51.86 52201.54 88888.00 2011-03-04 08:35:15.909 063 18319.81 51.93 52201.52 88888.00 2011-03-04 08:35:16.409 063 18319.85 51.90 52201.48 88888.00 2011-03-04 08:35:16.909 063 18320.01 52.00 52201.53 88888.00 2011-03-04 08:35:17.409 063 18319.90 51.99 52201.60 88888.00 2011-03-04 08:35:17.909 063 18319.85 51.99 52201.63 88888.00 2011-03-04 08:35:18.409 063 18319.77 51.97 52201.64 88888.00 2011-03-04 08:35:18.909 063 18319.88 51.87 52201.73 88888.00 2011-03-04 08:35:19.409 063 18320.34 51.68 52201.75 88888.00 2011-03-04 08:35:19.909 063 18320.12 51.66 52201.76 88888.00 2011-03-04 08:35:20.409 063 18320.07 51.70 52201.77 88888.00 2011-03-04 08:35:20.909 063 18320.30 51.69 52201.83 88888.00 2011-03-04 08:35:21.409 063 18320.02 51.65 52201.85 88888.00 2011-03-04 08:35:21.909 063 18319.81 51.62 52201.80 88888.00 2011-03-04 08:35:22.409 063 18319.90 51.61 52201.79 88888.00 2011-03-04 08:35:22.909 063 18320.24 51.68 52201.84 88888.00 2011-03-04 08:35:23.409 063 18320.31 51.67 52201.82 88888.00 2011-03-04 08:35:23.909 063 18320.02 51.74 52201.68 88888.00 2011-03-04 08:35:24.409 063 18320.22 51.78 52201.67 88888.00 2011-03-04 08:35:24.909 063 18320.22 51.88 52201.71 88888.00 2011-03-04 08:35:25.409 063 18319.88 51.84 52201.84 88888.00 2011-03-04 08:35:25.909 063 18319.75 51.84 52201.88 88888.00 2011-03-04 08:35:26.409 063 18319.90 51.86 52201.84 88888.00 2011-03-04 08:35:26.909 063 18320.05 51.82 52201.90 88888.00 2011-03-04 08:35:27.409 063 18319.77 51.84 52201.79 88888.00 2011-03-04 08:35:27.909 063 18319.61 51.89 52201.89 88888.00 2011-03-04 08:35:28.409 063 18319.75 51.94 52201.79 88888.00 2011-03-04 08:35:28.909 063 18320.16 51.91 52201.76 88888.00 2011-03-04 08:35:29.409 063 18320.18 51.91 52201.75 88888.00 2011-03-04 08:35:29.909 063 18320.21 51.99 52201.78 88888.00 2011-03-04 08:35:30.409 063 18320.16 52.00 52201.76 88888.00 2011-03-04 08:35:30.909 063 18319.98 51.98 52201.74 88888.00 2011-03-04 08:35:31.409 063 18319.78 51.95 52201.82 88888.00 2011-03-04 08:35:31.909 063 18319.79 51.96 52201.84 88888.00 2011-03-04 08:35:32.409 063 18319.80 51.88 52201.85 88888.00 2011-03-04 08:35:32.909 063 18319.87 51.87 52201.89 88888.00 2011-03-04 08:35:33.409 063 18320.05 51.86 52201.87 88888.00 2011-03-04 08:35:33.909 063 18320.04 51.84 52201.84 88888.00 2011-03-04 08:35:34.409 063 18320.21 51.84 52201.80 88888.00 2011-03-04 08:35:34.909 063 18320.25 51.88 52201.77 88888.00 2011-03-04 08:35:35.409 063 18320.25 51.88 52201.92 88888.00 2011-03-04 08:35:35.909 063 18320.29 51.86 52201.98 88888.00 2011-03-04 08:35:36.409 063 18320.00 51.85 52201.91 88888.00 2011-03-04 08:35:36.909 063 18319.80 51.91 52201.99 88888.00 2011-03-04 08:35:37.409 063 18319.77 51.93 52201.99 88888.00 2011-03-04 08:35:37.909 063 18319.68 51.94 52201.85 88888.00 2011-03-04 08:35:38.409 063 18319.71 52.01 52201.92 88888.00 2011-03-04 08:35:38.909 063 18319.76 52.06 52202.01 88888.00 2011-03-04 08:35:39.409 063 18319.78 52.08 52201.96 88888.00 2011-03-04 08:35:39.909 063 18319.81 52.16 52202.07 88888.00 2011-03-04 08:35:40.409 063 18319.80 52.16 52202.03 88888.00 2011-03-04 08:35:40.909 063 18320.24 52.18 52202.11 88888.00 2011-03-04 08:35:41.409 063 18320.45 52.19 52202.07 88888.00 2011-03-04 08:35:41.909 063 18320.42 52.15 52202.06 88888.00 2011-03-04 08:35:42.409 063 18320.31 52.26 52202.03 88888.00 2011-03-04 08:35:42.909 063 18319.91 52.24 52201.91 88888.00 2011-03-04 08:35:43.409 063 18319.99 52.19 52201.95 88888.00 2011-03-04 08:35:43.909 063 18320.20 52.13 52201.97 88888.00 2011-03-04 08:35:44.409 063 18320.05 52.06 52201.98 88888.00 2011-03-04 08:35:44.909 063 18319.78 52.08 52202.07 88888.00 2011-03-04 08:35:45.409 063 18319.74 52.13 52201.99 88888.00 2011-03-04 08:35:45.909 063 18320.25 52.28 52202.04 88888.00 2011-03-04 08:35:46.409 063 18320.48 52.36 52202.14 88888.00 2011-03-04 08:35:46.909 063 18320.07 52.38 52202.04 88888.00 2011-03-04 08:35:47.409 063 18319.88 52.38 52202.04 88888.00 2011-03-04 08:35:47.909 063 18320.07 52.33 52202.06 88888.00 2011-03-04 08:35:48.409 063 18320.40 52.33 52202.01 88888.00 2011-03-04 08:35:48.909 063 18320.27 52.30 52202.01 88888.00 2011-03-04 08:35:49.409 063 18320.10 52.32 52202.10 88888.00 2011-03-04 08:35:49.909 063 18320.23 52.30 52202.07 88888.00 2011-03-04 08:35:50.409 063 18320.07 52.28 52202.00 88888.00 2011-03-04 08:35:50.909 063 18319.93 52.33 52202.00 88888.00 2011-03-04 08:35:51.409 063 18320.03 52.32 52202.06 88888.00 2011-03-04 08:35:51.909 063 18320.21 52.34 52202.14 88888.00 2011-03-04 08:35:52.409 063 18320.34 52.37 52202.12 88888.00 2011-03-04 08:35:52.909 063 18320.29 52.36 52202.10 88888.00 2011-03-04 08:35:53.409 063 18320.05 52.40 52202.02 88888.00 2011-03-04 08:35:53.909 063 18319.82 52.49 52201.99 88888.00 2011-03-04 08:35:54.409 063 18319.88 52.58 52202.09 88888.00 2011-03-04 08:35:54.909 063 18319.85 52.66 52202.02 88888.00 2011-03-04 08:35:55.409 063 18319.78 52.61 52202.04 88888.00 2011-03-04 08:35:55.909 063 18320.11 52.58 52202.11 88888.00 2011-03-04 08:35:56.409 063 18319.93 52.59 52202.09 88888.00 2011-03-04 08:35:56.909 063 18319.72 52.56 52202.10 88888.00 2011-03-04 08:35:57.409 063 18319.70 52.61 52202.04 88888.00 2011-03-04 08:35:57.909 063 18319.69 52.67 52202.14 88888.00 2011-03-04 08:35:58.409 063 18319.76 52.58 52202.29 88888.00 2011-03-04 08:35:58.909 063 18319.78 52.51 52202.32 88888.00 2011-03-04 08:35:59.409 063 18319.90 52.47 52202.26 88888.00 2011-03-04 08:35:59.909 063 18319.68 52.57 52202.30 88888.00 2011-03-04 08:36:00.409 063 18319.66 52.59 52202.23 88888.00 2011-03-04 08:36:00.909 063 18319.89 52.57 52202.18 88888.00 2011-03-04 08:36:01.409 063 18319.86 52.51 52202.15 88888.00 2011-03-04 08:36:01.909 063 18319.63 52.58 52202.12 88888.00 2011-03-04 08:36:02.409 063 18319.71 52.58 52202.03 88888.00 2011-03-04 08:36:02.909 063 18319.72 52.63 52202.07 88888.00 2011-03-04 08:36:03.409 063 18319.80 52.63 52202.17 88888.00 2011-03-04 08:36:03.909 063 18320.08 52.66 52202.25 88888.00 2011-03-04 08:36:04.409 063 18320.25 52.70 52202.27 88888.00 2011-03-04 08:36:04.909 063 18319.79 52.66 52202.24 88888.00 2011-03-04 08:36:05.409 063 18319.66 52.58 52202.17 88888.00 2011-03-04 08:36:05.909 063 18319.74 52.63 52202.11 88888.00 2011-03-04 08:36:06.409 063 18319.74 52.61 52202.21 88888.00 2011-03-04 08:36:06.909 063 18319.69 52.67 52202.30 88888.00 2011-03-04 08:36:07.409 063 18319.59 52.66 52202.29 88888.00 2011-03-04 08:36:07.909 063 18319.56 52.67 52202.26 88888.00 2011-03-04 08:36:08.409 063 18319.66 52.73 52202.18 88888.00 2011-03-04 08:36:08.909 063 18319.74 52.76 52202.20 88888.00 2011-03-04 08:36:09.409 063 18319.74 52.67 52202.24 88888.00 2011-03-04 08:36:09.909 063 18319.69 52.67 52202.24 88888.00 2011-03-04 08:36:10.409 063 18319.80 52.64 52202.30 88888.00 2011-03-04 08:36:10.909 063 18319.70 52.66 52202.26 88888.00 2011-03-04 08:36:11.409 063 18320.02 52.65 52202.31 88888.00 2011-03-04 08:36:11.909 063 18320.11 52.64 52202.20 88888.00 2011-03-04 08:36:12.409 063 18320.23 52.66 52202.12 88888.00 2011-03-04 08:36:12.909 063 18320.29 52.70 52202.09 88888.00 2011-03-04 08:36:13.409 063 18320.22 52.73 52202.11 88888.00 2011-03-04 08:36:13.909 063 18320.32 52.75 52202.11 88888.00 2011-03-04 08:36:14.409 063 18320.05 52.79 52202.19 88888.00 2011-03-04 08:36:14.909 063 18319.68 52.86 52202.24 88888.00 2011-03-04 08:36:15.409 063 18319.69 52.76 52202.18 88888.00 2011-03-04 08:36:15.909 063 18319.93 52.86 52202.24 88888.00 2011-03-04 08:36:16.409 063 18320.29 52.90 52202.26 88888.00 2011-03-04 08:36:16.909 063 18320.04 52.89 52202.18 88888.00 2011-03-04 08:36:17.409 063 18319.74 52.90 52202.17 88888.00 2011-03-04 08:36:17.909 063 18319.59 52.91 52202.20 88888.00 2011-03-04 08:36:18.409 063 18319.55 52.88 52202.29 88888.00 2011-03-04 08:36:18.909 063 18319.59 52.92 52202.36 88888.00 2011-03-04 08:36:19.409 063 18319.64 52.94 52202.37 88888.00 2011-03-04 08:36:19.909 063 18319.51 53.08 52202.37 88888.00 2011-03-04 08:36:20.409 063 18319.56 53.18 52202.45 88888.00 2011-03-04 08:36:20.909 063 18319.99 53.21 52202.49 88888.00 2011-03-04 08:36:21.409 063 18320.32 53.18 52202.42 88888.00 2011-03-04 08:36:21.909 063 18320.33 53.16 52202.44 88888.00 2011-03-04 08:36:22.409 063 18319.89 53.12 52202.33 88888.00 2011-03-04 08:36:22.909 063 18319.71 53.09 52202.38 88888.00 2011-03-04 08:36:23.409 063 18319.63 53.09 52202.47 88888.00 2011-03-04 08:36:23.909 063 18319.72 53.15 52202.49 88888.00 2011-03-04 08:36:24.409 063 18320.13 53.16 52202.48 88888.00 2011-03-04 08:36:24.909 063 18319.97 53.20 52202.43 88888.00 2011-03-04 08:36:25.409 063 18319.93 53.21 52202.42 88888.00 2011-03-04 08:36:25.909 063 18320.19 53.28 52202.44 88888.00 2011-03-04 08:36:26.409 063 18320.15 53.36 52202.31 88888.00 2011-03-04 08:36:26.909 063 18320.23 53.35 52202.32 88888.00 2011-03-04 08:36:27.409 063 18319.97 53.33 52202.40 88888.00 2011-03-04 08:36:27.909 063 18319.67 53.36 52202.34 88888.00 2011-03-04 08:36:28.409 063 18319.63 53.40 52202.41 88888.00 2011-03-04 08:36:28.909 063 18319.63 53.37 52202.32 88888.00 2011-03-04 08:36:29.409 063 18319.74 53.35 52202.35 88888.00 2011-03-04 08:36:29.909 063 18319.74 53.40 52202.24 88888.00 2011-03-04 08:36:30.409 063 18319.72 53.35 52202.20 88888.00 2011-03-04 08:36:30.909 063 18319.83 53.38 52202.34 88888.00 2011-03-04 08:36:31.409 063 18319.78 53.44 52202.36 88888.00 2011-03-04 08:36:31.909 063 18319.80 53.46 52202.49 88888.00 2011-03-04 08:36:32.409 063 18319.79 53.47 52202.38 88888.00 2011-03-04 08:36:32.909 063 18320.12 53.45 52202.33 88888.00 2011-03-04 08:36:33.409 063 18320.00 53.53 52202.32 88888.00 2011-03-04 08:36:33.909 063 18319.78 53.53 52202.33 88888.00 2011-03-04 08:36:34.409 063 18319.75 53.57 52202.33 88888.00 2011-03-04 08:36:34.909 063 18319.69 53.56 52202.25 88888.00 2011-03-04 08:36:35.409 063 18319.76 53.65 52202.31 88888.00 2011-03-04 08:36:35.909 063 18319.83 53.71 52202.30 88888.00 2011-03-04 08:36:36.409 063 18320.01 53.55 52202.26 88888.00 2011-03-04 08:36:36.909 063 18320.22 53.57 52202.32 88888.00 2011-03-04 08:36:37.409 063 18320.26 53.61 52202.42 88888.00 2011-03-04 08:36:37.909 063 18320.41 53.61 52202.42 88888.00 2011-03-04 08:36:38.409 063 18320.51 53.63 52202.37 88888.00 2011-03-04 08:36:38.909 063 18320.50 53.60 52202.25 88888.00 2011-03-04 08:36:39.409 063 18320.39 53.58 52202.22 88888.00 2011-03-04 08:36:39.909 063 18320.32 53.65 52202.37 88888.00 2011-03-04 08:36:40.409 063 18320.29 53.72 52202.42 88888.00 2011-03-04 08:36:40.909 063 18320.15 53.74 52202.45 88888.00 2011-03-04 08:36:41.409 063 18320.00 53.76 52202.26 88888.00 2011-03-04 08:36:41.909 063 18320.27 53.75 52202.15 88888.00 2011-03-04 08:36:42.409 063 18320.35 53.72 52202.20 88888.00 2011-03-04 08:36:42.909 063 18320.35 53.70 52202.35 88888.00 2011-03-04 08:36:43.409 063 18320.37 53.70 52202.31 88888.00 2011-03-04 08:36:43.909 063 18320.07 53.69 52202.21 88888.00 2011-03-04 08:36:44.409 063 18319.77 53.65 52202.22 88888.00 2011-03-04 08:36:44.909 063 18319.76 53.64 52202.21 88888.00 2011-03-04 08:36:45.409 063 18319.85 53.65 52202.25 88888.00 2011-03-04 08:36:45.909 063 18319.85 53.73 52202.26 88888.00 2011-03-04 08:36:46.409 063 18319.90 53.74 52202.27 88888.00 2011-03-04 08:36:46.909 063 18320.02 53.79 52202.32 88888.00 2011-03-04 08:36:47.409 063 18320.24 53.74 52202.37 88888.00 2011-03-04 08:36:47.909 063 18320.44 53.77 52202.42 88888.00 2011-03-04 08:36:48.409 063 18320.27 53.77 52202.31 88888.00 2011-03-04 08:36:48.909 063 18320.27 53.82 52202.32 88888.00 2011-03-04 08:36:49.409 063 18320.35 53.78 52202.27 88888.00 2011-03-04 08:36:49.909 063 18320.37 53.75 52202.26 88888.00 2011-03-04 08:36:50.409 063 18320.25 53.77 52202.31 88888.00 2011-03-04 08:36:50.909 063 18320.36 53.75 52202.37 88888.00 2011-03-04 08:36:51.409 063 18320.57 53.78 52202.35 88888.00 2011-03-04 08:36:51.909 063 18320.19 53.82 52202.32 88888.00 2011-03-04 08:36:52.409 063 18319.90 53.82 52202.37 88888.00 2011-03-04 08:36:52.909 063 18319.99 53.81 52202.36 88888.00 2011-03-04 08:36:53.409 063 18320.07 53.81 52202.36 88888.00 2011-03-04 08:36:53.909 063 18319.85 53.76 52202.41 88888.00 2011-03-04 08:36:54.409 063 18320.05 53.68 52202.37 88888.00 2011-03-04 08:36:54.909 063 18320.41 53.70 52202.42 88888.00 2011-03-04 08:36:55.409 063 18320.58 53.77 52202.34 88888.00 2011-03-04 08:36:55.909 063 18320.07 53.82 52202.34 88888.00 2011-03-04 08:36:56.409 063 18319.92 53.91 52202.26 88888.00 2011-03-04 08:36:56.909 063 18319.93 53.96 52202.29 88888.00 2011-03-04 08:36:57.409 063 18320.01 53.90 52202.38 88888.00 2011-03-04 08:36:57.909 063 18319.97 53.88 52202.37 88888.00 2011-03-04 08:36:58.409 063 18319.86 53.94 52202.44 88888.00 2011-03-04 08:36:58.909 063 18319.94 54.01 52202.44 88888.00 2011-03-04 08:36:59.409 063 18320.00 53.98 52202.33 88888.00 2011-03-04 08:36:59.909 063 18320.26 53.85 52202.29 88888.00 2011-03-04 08:37:00.409 063 18320.02 53.78 52202.41 88888.00 2011-03-04 08:37:00.909 063 18319.86 53.87 52202.46 88888.00 2011-03-04 08:37:01.409 063 18319.94 53.81 52202.44 88888.00 2011-03-04 08:37:01.909 063 18319.97 53.95 52202.32 88888.00 2011-03-04 08:37:02.409 063 18320.32 54.02 52202.27 88888.00 2011-03-04 08:37:02.909 063 18320.42 53.97 52202.26 88888.00 2011-03-04 08:37:03.409 063 18320.08 53.94 52202.30 88888.00 2011-03-04 08:37:03.909 063 18320.16 53.97 52202.34 88888.00 2011-03-04 08:37:04.409 063 18320.59 54.09 52202.37 88888.00 2011-03-04 08:37:04.909 063 18320.66 54.11 52202.41 88888.00 2011-03-04 08:37:05.409 063 18320.29 54.07 52202.42 88888.00 2011-03-04 08:37:05.909 063 18320.03 54.15 52202.36 88888.00 2011-03-04 08:37:06.409 063 18320.09 54.14 52202.37 88888.00 2011-03-04 08:37:06.909 063 18320.13 54.14 52202.33 88888.00 2011-03-04 08:37:07.409 063 18320.14 54.06 52202.52 88888.00 2011-03-04 08:37:07.909 063 18320.14 54.02 52202.45 88888.00 2011-03-04 08:37:08.409 063 18320.03 54.11 52202.29 88888.00 2011-03-04 08:37:08.909 063 18320.02 54.07 52202.27 88888.00 2011-03-04 08:37:09.409 063 18320.04 54.06 52202.38 88888.00 2011-03-04 08:37:09.909 063 18320.00 54.15 52202.38 88888.00 2011-03-04 08:37:10.409 063 18320.23 54.14 52202.35 88888.00 2011-03-04 08:37:10.909 063 18320.67 54.21 52202.31 88888.00 2011-03-04 08:37:11.409 063 18320.70 54.24 52202.35 88888.00 2011-03-04 08:37:11.909 063 18320.64 54.22 52202.38 88888.00 2011-03-04 08:37:12.409 063 18320.70 54.15 52202.30 88888.00 2011-03-04 08:37:12.909 063 18320.73 54.14 52202.30 88888.00 2011-03-04 08:37:13.409 063 18320.52 54.11 52202.33 88888.00 2011-03-04 08:37:13.909 063 18320.65 54.19 52202.44 88888.00 2011-03-04 08:37:14.409 063 18320.58 54.27 52202.52 88888.00 2011-03-04 08:37:14.909 063 18320.37 54.32 52202.52 88888.00 2011-03-04 08:37:15.409 063 18320.04 54.35 52202.58 88888.00 2011-03-04 08:37:15.909 063 18320.09 54.31 52202.61 88888.00 2011-03-04 08:37:16.409 063 18320.43 54.37 52202.60 88888.00 2011-03-04 08:37:16.909 063 18320.26 54.43 52202.61 88888.00 2011-03-04 08:37:17.409 063 18319.93 54.45 52202.56 88888.00 2011-03-04 08:37:17.909 063 18319.83 54.55 52202.56 88888.00 2011-03-04 08:37:18.409 063 18319.97 54.45 52202.62 88888.00 2011-03-04 08:37:18.909 063 18320.07 54.42 52202.57 88888.00 2011-03-04 08:37:19.409 063 18319.83 54.37 52202.58 88888.00 2011-03-04 08:37:19.909 063 18319.82 54.47 52202.55 88888.00 2011-03-04 08:37:20.409 063 18319.92 54.45 52202.47 88888.00 2011-03-04 08:37:20.909 063 18319.99 54.54 52202.48 88888.00 2011-03-04 08:37:21.409 063 18320.24 54.64 52202.52 88888.00 2011-03-04 08:37:21.909 063 18320.26 54.58 52202.61 88888.00 2011-03-04 08:37:22.409 063 18320.01 54.53 52202.66 88888.00 2011-03-04 08:37:22.909 063 18320.20 54.57 52202.59 88888.00 2011-03-04 08:37:23.409 063 18320.42 54.64 52202.67 88888.00 2011-03-04 08:37:23.909 063 18320.32 54.66 52202.62 88888.00 2011-03-04 08:37:24.409 063 18320.12 54.69 52202.67 88888.00 2011-03-04 08:37:24.909 063 18319.90 54.72 52202.66 88888.00 2011-03-04 08:37:25.409 063 18319.93 54.71 52202.77 88888.00 2011-03-04 08:37:25.909 063 18319.99 54.79 52202.68 88888.00 2011-03-04 08:37:26.409 063 18320.00 54.77 52202.65 88888.00 2011-03-04 08:37:26.909 063 18319.89 54.79 52202.66 88888.00 2011-03-04 08:37:27.409 063 18320.14 54.79 52202.82 88888.00 2011-03-04 08:37:27.909 063 18320.48 54.82 52202.87 88888.00 2011-03-04 08:37:28.409 063 18320.55 54.80 52202.83 88888.00 2011-03-04 08:37:28.909 063 18320.46 54.78 52202.76 88888.00 2011-03-04 08:37:29.409 063 18320.32 54.75 52202.78 88888.00 2011-03-04 08:37:29.909 063 18320.31 54.73 52202.72 88888.00 2011-03-04 08:37:30.409 063 18320.05 54.82 52202.71 88888.00 2011-03-04 08:37:30.909 063 18320.01 54.91 52202.67 88888.00 2011-03-04 08:37:31.409 063 18319.97 54.98 52202.67 88888.00 2011-03-04 08:37:31.909 063 18320.00 54.95 52202.82 88888.00 2011-03-04 08:37:32.409 063 18319.96 54.81 52202.85 88888.00 2011-03-04 08:37:32.909 063 18319.89 54.86 52202.77 88888.00 2011-03-04 08:37:33.409 063 18320.30 54.89 52202.76 88888.00 2011-03-04 08:37:33.909 063 18320.37 54.89 52202.82 88888.00 2011-03-04 08:37:34.409 063 18320.25 54.92 52202.67 88888.00 2011-03-04 08:37:34.909 063 18320.13 54.93 52202.62 88888.00 2011-03-04 08:37:35.409 063 18320.11 54.94 52202.69 88888.00 2011-03-04 08:37:35.909 063 18320.27 54.90 52202.73 88888.00 2011-03-04 08:37:36.409 063 18320.46 54.96 52202.58 88888.00 2011-03-04 08:37:36.909 063 18320.11 55.05 52202.61 88888.00 2011-03-04 08:37:37.409 063 18319.99 55.09 52202.72 88888.00 2011-03-04 08:37:37.909 063 18320.10 54.93 52202.69 88888.00 2011-03-04 08:37:38.409 063 18320.12 54.94 52202.62 88888.00 2011-03-04 08:37:38.909 063 18320.14 55.01 52202.58 88888.00 2011-03-04 08:37:39.409 063 18320.08 54.90 52202.62 88888.00 2011-03-04 08:37:39.909 063 18320.02 54.89 52202.65 88888.00 2011-03-04 08:37:40.409 063 18320.09 54.95 52202.70 88888.00 2011-03-04 08:37:40.909 063 18320.23 54.98 52202.90 88888.00 2011-03-04 08:37:41.409 063 18320.15 54.94 52202.91 88888.00 2011-03-04 08:37:41.909 063 18320.43 54.85 52202.79 88888.00 2011-03-04 08:37:42.409 063 18320.62 54.84 52202.77 88888.00 2011-03-04 08:37:42.909 063 18320.33 54.88 52202.75 88888.00 2011-03-04 08:37:43.409 063 18320.13 54.93 52202.84 88888.00 2011-03-04 08:37:43.909 063 18320.21 54.96 52202.76 88888.00 2011-03-04 08:37:44.409 063 18320.15 54.91 52202.75 88888.00 2011-03-04 08:37:44.909 063 18320.20 54.91 52202.82 88888.00 2011-03-04 08:37:45.409 063 18320.18 54.97 52202.83 88888.00 2011-03-04 08:37:45.909 063 18320.16 55.06 52202.85 88888.00 2011-03-04 08:37:46.409 063 18320.40 55.03 52202.77 88888.00 2011-03-04 08:37:46.909 063 18320.37 54.99 52202.71 88888.00 2011-03-04 08:37:47.409 063 18320.08 54.94 52202.64 88888.00 2011-03-04 08:37:47.909 063 18320.25 54.97 52202.77 88888.00 2011-03-04 08:37:48.409 063 18320.23 54.98 52202.87 88888.00 2011-03-04 08:37:48.909 063 18319.99 55.01 52202.95 88888.00 2011-03-04 08:37:49.409 063 18319.94 55.02 52202.80 88888.00 2011-03-04 08:37:49.909 063 18319.90 55.02 52202.78 88888.00 2011-03-04 08:37:50.409 063 18320.15 55.03 52202.84 88888.00 2011-03-04 08:37:50.909 063 18320.56 55.09 52202.91 88888.00 2011-03-04 08:37:51.409 063 18320.57 55.11 52202.91 88888.00 2011-03-04 08:37:51.909 063 18320.11 55.07 52202.90 88888.00 2011-03-04 08:37:52.409 063 18320.26 54.97 52202.96 88888.00 2011-03-04 08:37:52.909 063 18320.53 54.90 52203.02 88888.00 2011-03-04 08:37:53.409 063 18320.15 54.88 52202.98 88888.00 2011-03-04 08:37:53.909 063 18320.03 54.89 52202.93 88888.00 2011-03-04 08:37:54.409 063 18320.01 54.94 52202.81 88888.00 2011-03-04 08:37:54.909 063 18319.92 54.88 52202.73 88888.00 2011-03-04 08:37:55.409 063 18320.01 54.72 52202.75 88888.00 2011-03-04 08:37:55.909 063 18320.15 54.70 52202.76 88888.00 2011-03-04 08:37:56.409 063 18320.15 54.71 52202.66 88888.00 2011-03-04 08:37:56.909 063 18320.00 54.74 52202.55 88888.00 2011-03-04 08:37:57.409 063 18320.04 54.73 52202.50 88888.00 2011-03-04 08:37:57.909 063 18320.03 54.71 52202.59 88888.00 2011-03-04 08:37:58.409 063 18320.03 54.60 52202.58 88888.00 2011-03-04 08:37:58.909 063 18320.35 54.54 52202.59 88888.00 2011-03-04 08:37:59.409 063 18320.23 54.63 52202.67 88888.00 2011-03-04 08:37:59.909 063 18320.14 54.70 52202.62 88888.00 2011-03-04 08:38:00.409 063 18320.13 54.72 52202.66 88888.00 2011-03-04 08:38:00.909 063 18320.45 54.69 52202.67 88888.00 2011-03-04 08:38:01.409 063 18320.77 54.65 52202.72 88888.00 2011-03-04 08:38:01.909 063 18320.84 54.64 52202.75 88888.00 2011-03-04 08:38:02.409 063 18320.52 54.54 52202.80 88888.00 2011-03-04 08:38:02.909 063 18320.41 54.44 52202.92 88888.00 2011-03-04 08:38:03.409 063 18320.40 54.48 52202.87 88888.00 2011-03-04 08:38:03.909 063 18320.29 54.53 52202.81 88888.00 2011-03-04 08:38:04.409 063 18320.29 54.57 52202.78 88888.00 2011-03-04 08:38:04.909 063 18320.26 54.57 52202.81 88888.00 2011-03-04 08:38:05.409 063 18320.22 54.49 52202.76 88888.00 2011-03-04 08:38:05.909 063 18320.21 54.49 52202.76 88888.00 2011-03-04 08:38:06.409 063 18320.14 54.51 52202.80 88888.00 2011-03-04 08:38:06.909 063 18320.15 54.57 52202.79 88888.00 2011-03-04 08:38:07.409 063 18320.33 54.59 52202.73 88888.00 2011-03-04 08:38:07.909 063 18320.64 54.62 52202.69 88888.00 2011-03-04 08:38:08.409 063 18320.68 54.62 52202.75 88888.00 2011-03-04 08:38:08.909 063 18320.78 54.71 52202.81 88888.00 2011-03-04 08:38:09.409 063 18320.79 54.73 52202.94 88888.00 2011-03-04 08:38:09.909 063 18320.65 54.73 52202.84 88888.00 2011-03-04 08:38:10.409 063 18320.50 54.80 52202.76 88888.00 2011-03-04 08:38:10.909 063 18320.22 54.80 52202.78 88888.00 2011-03-04 08:38:11.409 063 18320.16 54.71 52202.77 88888.00 2011-03-04 08:38:11.909 063 18320.18 54.78 52202.83 88888.00 2011-03-04 08:38:12.409 063 18320.12 54.74 52202.95 88888.00 2011-03-04 08:38:12.909 063 18320.24 54.69 52202.89 88888.00 2011-03-04 08:38:13.409 063 18320.10 54.77 52202.77 88888.00 2011-03-04 08:38:13.909 063 18319.94 54.79 52202.81 88888.00 2011-03-04 08:38:14.409 063 18319.88 54.86 52202.80 88888.00 2011-03-04 08:38:14.909 063 18319.90 54.81 52202.76 88888.00 2011-03-04 08:38:15.409 063 18320.13 54.91 52202.72 88888.00 2011-03-04 08:38:15.909 063 18320.39 55.01 52202.70 88888.00 2011-03-04 08:38:16.409 063 18319.94 54.99 52202.82 88888.00 2011-03-04 08:38:16.909 063 18319.79 54.94 52202.94 88888.00 2011-03-04 08:38:17.409 063 18319.94 54.96 52202.85 88888.00 2011-03-04 08:38:17.909 063 18320.20 55.06 52202.99 88888.00 2011-03-04 08:38:18.409 063 18319.88 55.15 52202.89 88888.00 2011-03-04 08:38:18.909 063 18319.82 55.15 52202.87 88888.00 2011-03-04 08:38:19.409 063 18319.91 55.15 52203.00 88888.00 2011-03-04 08:38:19.909 063 18320.19 55.11 52203.06 88888.00 2011-03-04 08:38:20.409 063 18320.29 55.05 52203.11 88888.00 2011-03-04 08:38:20.909 063 18320.29 55.03 52203.08 88888.00 2011-03-04 08:38:21.409 063 18320.32 55.06 52203.08 88888.00 2011-03-04 08:38:21.909 063 18320.07 55.09 52203.02 88888.00 2011-03-04 08:38:22.409 063 18320.03 55.15 52202.98 88888.00 2011-03-04 08:38:22.909 063 18319.86 55.21 52202.88 88888.00 2011-03-04 08:38:23.409 063 18319.79 55.16 52202.94 88888.00 2011-03-04 08:38:23.909 063 18319.93 55.12 52203.00 88888.00 2011-03-04 08:38:24.409 063 18319.93 55.12 52202.98 88888.00 2011-03-04 08:38:24.909 063 18319.86 55.13 52203.02 88888.00 2011-03-04 08:38:25.409 063 18319.92 55.13 52203.01 88888.00 2011-03-04 08:38:25.909 063 18320.02 55.19 52202.89 88888.00 2011-03-04 08:38:26.409 063 18320.07 55.15 52202.90 88888.00 2011-03-04 08:38:26.909 063 18320.22 55.09 52202.95 88888.00 2011-03-04 08:38:27.409 063 18320.65 55.15 52202.93 88888.00 2011-03-04 08:38:27.909 063 18320.44 55.16 52202.87 88888.00 2011-03-04 08:38:28.409 063 18320.20 55.16 52202.95 88888.00 2011-03-04 08:38:28.909 063 18320.24 55.19 52203.07 88888.00 2011-03-04 08:38:29.409 063 18320.24 55.21 52203.08 88888.00 2011-03-04 08:38:29.909 063 18320.19 55.13 52203.00 88888.00 2011-03-04 08:38:30.409 063 18320.22 55.13 52203.03 88888.00 2011-03-04 08:38:30.909 063 18320.09 55.07 52203.14 88888.00 2011-03-04 08:38:31.409 063 18320.11 55.13 52203.25 88888.00 2011-03-04 08:38:31.909 063 18320.12 55.07 52203.13 88888.00 2011-03-04 08:38:32.409 063 18320.03 55.10 52203.14 88888.00 2011-03-04 08:38:32.909 063 18320.00 55.16 52203.19 88888.00 2011-03-04 08:38:33.409 063 18320.10 55.22 52203.17 88888.00 2011-03-04 08:38:33.909 063 18320.11 55.30 52203.23 88888.00 2011-03-04 08:38:34.409 063 18320.37 55.35 52203.13 88888.00 2011-03-04 08:38:34.909 063 18320.51 55.33 52203.11 88888.00 2011-03-04 08:38:35.409 063 18320.59 55.39 52203.07 88888.00 2011-03-04 08:38:35.909 063 18320.65 55.42 52203.08 88888.00 2011-03-04 08:38:36.409 063 18320.26 55.41 52203.02 88888.00 2011-03-04 08:38:36.909 063 18320.34 55.41 52203.00 88888.00 2011-03-04 08:38:37.409 063 18320.39 55.46 52202.96 88888.00 2011-03-04 08:38:37.909 063 18320.21 55.51 52203.05 88888.00 2011-03-04 08:38:38.409 063 18320.14 55.57 52203.07 88888.00 2011-03-04 08:38:38.909 063 18320.08 55.57 52203.13 88888.00 2011-03-04 08:38:39.409 063 18320.16 55.59 52203.06 88888.00 2011-03-04 08:38:39.909 063 18320.48 55.55 52203.02 88888.00 2011-03-04 08:38:40.409 063 18320.43 55.59 52203.06 88888.00 2011-03-04 08:38:40.909 063 18320.27 55.58 52203.13 88888.00 2011-03-04 08:38:41.409 063 18320.18 55.62 52203.14 88888.00 2011-03-04 08:38:41.909 063 18320.22 55.65 52203.18 88888.00 2011-03-04 08:38:42.409 063 18320.58 55.65 52203.06 88888.00 2011-03-04 08:38:42.909 063 18320.73 55.61 52203.10 88888.00 2011-03-04 08:38:43.409 063 18320.35 55.66 52203.04 88888.00 2011-03-04 08:38:43.909 063 18320.10 55.75 52202.94 88888.00 2011-03-04 08:38:44.409 063 18320.22 55.88 52202.95 88888.00 2011-03-04 08:38:44.909 063 18320.10 56.01 52203.04 88888.00 2011-03-04 08:38:45.409 063 18320.15 56.02 52203.02 88888.00 2011-03-04 08:38:45.909 063 18320.56 55.98 52202.92 88888.00 2011-03-04 08:38:46.409 063 18320.64 55.86 52203.02 88888.00 2011-03-04 08:38:46.909 063 18320.47 55.82 52203.05 88888.00 2011-03-04 08:38:47.409 063 18320.68 55.71 52203.10 88888.00 2011-03-04 08:38:47.909 063 18320.41 55.75 52203.01 88888.00 2011-03-04 08:38:48.409 063 18320.32 55.85 52203.00 88888.00 2011-03-04 08:38:48.909 063 18320.43 55.88 52202.81 88888.00 2011-03-04 08:38:49.409 063 18320.74 55.88 52202.85 88888.00 2011-03-04 08:38:49.909 063 18320.66 55.84 52202.92 88888.00 2011-03-04 08:38:50.409 063 18320.54 55.78 52202.87 88888.00 2011-03-04 08:38:50.909 063 18320.81 55.75 52202.90 88888.00 2011-03-04 08:38:51.409 063 18320.85 55.70 52202.84 88888.00 2011-03-04 08:38:51.909 063 18321.06 55.69 52202.82 88888.00 2011-03-04 08:38:52.409 063 18321.26 55.72 52202.79 88888.00 2011-03-04 08:38:52.909 063 18321.24 55.72 52202.87 88888.00 2011-03-04 08:38:53.409 063 18321.12 55.71 52202.95 88888.00 2011-03-04 08:38:53.909 063 18320.76 55.62 52202.84 88888.00 2011-03-04 08:38:54.409 063 18320.65 55.61 52202.83 88888.00 2011-03-04 08:38:54.909 063 18320.56 55.73 52202.88 88888.00 2011-03-04 08:38:55.409 063 18320.58 55.75 52202.84 88888.00 2011-03-04 08:38:55.909 063 18320.53 55.71 52202.80 88888.00 2011-03-04 08:38:56.409 063 18320.61 55.67 52202.80 88888.00 2011-03-04 08:38:56.909 063 18321.13 55.69 52202.89 88888.00 2011-03-04 08:38:57.409 063 18320.96 55.68 52202.92 88888.00 2011-03-04 08:38:57.909 063 18320.65 55.76 52202.84 88888.00 2011-03-04 08:38:58.409 063 18320.50 55.77 52202.85 88888.00 2011-03-04 08:38:58.909 063 18320.55 55.82 52202.78 88888.00 2011-03-04 08:38:59.409 063 18320.69 55.82 52202.71 88888.00 2011-03-04 08:38:59.909 063 18320.65 55.88 52202.78 88888.00 2011-03-04 08:39:00.409 063 18320.64 55.86 52202.79 88888.00 2011-03-04 08:39:00.909 063 18320.57 55.91 52202.71 88888.00 2011-03-04 08:39:01.409 063 18320.62 55.95 52202.82 88888.00 2011-03-04 08:39:01.909 063 18320.98 55.94 52202.96 88888.00 2011-03-04 08:39:02.409 063 18320.84 55.89 52202.99 88888.00 2011-03-04 08:39:02.909 063 18320.89 55.93 52203.02 88888.00 2011-03-04 08:39:03.409 063 18320.88 55.92 52202.90 88888.00 2011-03-04 08:39:03.909 063 18320.68 55.93 52202.94 88888.00 2011-03-04 08:39:04.409 063 18320.68 55.90 52202.82 88888.00 2011-03-04 08:39:04.909 063 18320.61 55.88 52202.85 88888.00 2011-03-04 08:39:05.409 063 18320.73 55.89 52202.98 88888.00 2011-03-04 08:39:05.909 063 18321.05 55.82 52203.05 88888.00 2011-03-04 08:39:06.409 063 18320.99 55.95 52202.92 88888.00 2011-03-04 08:39:06.909 063 18320.86 56.00 52202.95 88888.00 2011-03-04 08:39:07.409 063 18320.86 56.01 52202.95 88888.00 2011-03-04 08:39:07.909 063 18320.67 56.04 52203.02 88888.00 2011-03-04 08:39:08.409 063 18320.46 56.03 52203.01 88888.00 2011-03-04 08:39:08.909 063 18320.81 56.09 52203.06 88888.00 2011-03-04 08:39:09.409 063 18321.07 56.07 52203.08 88888.00 2011-03-04 08:39:09.909 063 18321.01 56.05 52203.13 88888.00 2011-03-04 08:39:10.409 063 18320.73 56.04 52203.03 88888.00 2011-03-04 08:39:10.909 063 18320.69 56.06 52203.10 88888.00 2011-03-04 08:39:11.409 063 18320.62 56.12 52203.17 88888.00 2011-03-04 08:39:11.909 063 18320.54 56.19 52203.10 88888.00 2011-03-04 08:39:12.409 063 18320.76 56.24 52203.03 88888.00 2011-03-04 08:39:12.909 063 18321.10 56.27 52203.10 88888.00 2011-03-04 08:39:13.409 063 18321.19 56.24 52203.02 88888.00 2011-03-04 08:39:13.909 063 18321.09 56.09 52202.98 88888.00 2011-03-04 08:39:14.409 063 18320.68 56.13 52202.99 88888.00 2011-03-04 08:39:14.909 063 18320.59 56.19 52203.00 88888.00 2011-03-04 08:39:15.409 063 18320.59 56.27 52203.05 88888.00 2011-03-04 08:39:15.909 063 18320.69 56.32 52203.15 88888.00 2011-03-04 08:39:16.409 063 18321.01 56.31 52203.22 88888.00 2011-03-04 08:39:16.909 063 18320.76 56.26 52203.20 88888.00 2011-03-04 08:39:17.409 063 18320.75 56.24 52203.15 88888.00 2011-03-04 08:39:17.909 063 18320.89 56.32 52203.17 88888.00 2011-03-04 08:39:18.409 063 18320.74 56.34 52203.07 88888.00 2011-03-04 08:39:18.909 063 18320.66 56.32 52202.96 88888.00 2011-03-04 08:39:19.409 063 18320.75 56.33 52203.01 88888.00 2011-03-04 08:39:19.909 063 18320.74 56.37 52203.02 88888.00 2011-03-04 08:39:20.409 063 18320.90 56.46 52203.00 88888.00 2011-03-04 08:39:20.909 063 18321.01 56.52 52203.03 88888.00 2011-03-04 08:39:21.409 063 18320.96 56.54 52203.17 88888.00 2011-03-04 08:39:21.909 063 18320.87 56.49 52203.26 88888.00 2011-03-04 08:39:22.409 063 18320.83 56.53 52203.15 88888.00 2011-03-04 08:39:22.909 063 18320.83 56.60 52203.23 88888.00 2011-03-04 08:39:23.409 063 18320.85 56.45 52203.18 88888.00 2011-03-04 08:39:23.909 063 18320.87 56.41 52203.10 88888.00 2011-03-04 08:39:24.409 063 18320.87 56.40 52203.13 88888.00 2011-03-04 08:39:24.909 063 18321.24 56.41 52203.14 88888.00 2011-03-04 08:39:25.409 063 18321.57 56.41 52203.08 88888.00 2011-03-04 08:39:25.909 063 18321.52 56.37 52203.16 88888.00 2011-03-04 08:39:26.409 063 18321.23 56.34 52203.17 88888.00 2011-03-04 08:39:26.909 063 18321.16 56.37 52203.01 88888.00 2011-03-04 08:39:27.409 063 18321.35 56.28 52203.11 88888.00 2011-03-04 08:39:27.909 063 18321.67 56.27 52203.12 88888.00 2011-03-04 08:39:28.409 063 18321.68 56.24 52203.15 88888.00 2011-03-04 08:39:28.909 063 18321.75 56.23 52203.18 88888.00 2011-03-04 08:39:29.409 063 18321.45 56.27 52203.05 88888.00 2011-03-04 08:39:29.909 063 18321.28 56.27 52203.07 88888.00 2011-03-04 08:39:30.409 063 18321.31 56.30 52203.07 88888.00 2011-03-04 08:39:30.909 063 18321.77 56.22 52202.99 88888.00 2011-03-04 08:39:31.409 063 18321.98 56.24 52202.93 88888.00 2011-03-04 08:39:31.909 063 18321.74 56.26 52203.03 88888.00 2011-03-04 08:39:32.409 063 18321.49 56.23 52203.07 88888.00 2011-03-04 08:39:32.909 063 18321.40 56.21 52203.11 88888.00 2011-03-04 08:39:33.409 063 18321.34 56.21 52203.05 88888.00 2011-03-04 08:39:33.909 063 18321.27 56.13 52203.17 88888.00 2011-03-04 08:39:34.409 063 18321.24 56.09 52203.02 88888.00 2011-03-04 08:39:34.909 063 18321.35 56.15 52203.01 88888.00 2011-03-04 08:39:35.409 063 18321.43 56.12 52202.99 88888.00 2011-03-04 08:39:35.909 063 18321.60 56.12 52203.00 88888.00 2011-03-04 08:39:36.409 063 18321.76 56.03 52203.02 88888.00 2011-03-04 08:39:36.909 063 18321.78 56.04 52203.04 88888.00 2011-03-04 08:39:37.409 063 18321.30 56.01 52202.99 88888.00 2011-03-04 08:39:37.909 063 18321.16 56.03 52203.03 88888.00 2011-03-04 08:39:38.409 063 18321.17 56.01 52203.13 88888.00 2011-03-04 08:39:38.909 063 18321.07 56.00 52203.11 88888.00 2011-03-04 08:39:39.409 063 18321.15 56.09 52203.10 88888.00 2011-03-04 08:39:39.909 063 18321.72 56.10 52203.13 88888.00 2011-03-04 08:39:40.409 063 18321.60 56.06 52203.12 88888.00 2011-03-04 08:39:40.909 063 18321.12 56.04 52203.04 88888.00 2011-03-04 08:39:41.409 063 18320.99 56.04 52203.11 88888.00 2011-03-04 08:39:41.909 063 18321.28 56.10 52203.06 88888.00 2011-03-04 08:39:42.409 063 18321.10 56.05 52203.02 88888.00 2011-03-04 08:39:42.909 063 18321.01 56.05 52202.95 88888.00 2011-03-04 08:39:43.409 063 18320.86 56.19 52203.00 88888.00 2011-03-04 08:39:43.909 063 18321.08 56.20 52202.95 88888.00 2011-03-04 08:39:44.409 063 18321.38 56.16 52202.98 88888.00 2011-03-04 08:39:44.909 063 18321.06 56.09 52203.06 88888.00 2011-03-04 08:39:45.409 063 18321.21 56.04 52202.99 88888.00 2011-03-04 08:39:45.909 063 18321.50 56.13 52203.10 88888.00 2011-03-04 08:39:46.409 063 18321.50 56.25 52203.14 88888.00 2011-03-04 08:39:46.909 063 18321.55 56.29 52203.13 88888.00 2011-03-04 08:39:47.409 063 18321.46 56.40 52203.11 88888.00 2011-03-04 08:39:47.909 063 18321.24 56.40 52203.16 88888.00 2011-03-04 08:39:48.409 063 18321.12 56.34 52203.28 88888.00 2011-03-04 08:39:48.909 063 18321.15 56.41 52203.49 88888.00 2011-03-04 08:39:49.409 063 18321.13 56.51 52203.41 88888.00 2011-03-04 08:39:49.909 063 18321.23 56.45 52203.37 88888.00 2011-03-04 08:39:50.409 063 18320.98 56.47 52203.36 88888.00 2011-03-04 08:39:50.909 063 18320.90 56.47 52203.38 88888.00 2011-03-04 08:39:51.409 063 18321.20 56.55 52203.45 88888.00 2011-03-04 08:39:51.909 063 18321.45 56.72 52203.37 88888.00 2011-03-04 08:39:52.409 063 18321.19 56.73 52203.34 88888.00 2011-03-04 08:39:52.909 063 18321.01 56.69 52203.33 88888.00 2011-03-04 08:39:53.409 063 18321.00 56.67 52203.33 88888.00 2011-03-04 08:39:53.909 063 18321.00 56.72 52203.41 88888.00 2011-03-04 08:39:54.409 063 18321.10 56.72 52203.38 88888.00 2011-03-04 08:39:54.909 063 18321.33 56.72 52203.50 88888.00 2011-03-04 08:39:55.409 063 18321.64 56.79 52203.46 88888.00 2011-03-04 08:39:55.909 063 18321.70 56.87 52203.42 88888.00 2011-03-04 08:39:56.409 063 18321.67 56.91 52203.45 88888.00 2011-03-04 08:39:56.909 063 18321.46 56.90 52203.42 88888.00 2011-03-04 08:39:57.409 063 18321.26 56.91 52203.46 88888.00 2011-03-04 08:39:57.909 063 18321.56 56.84 52203.39 88888.00 2011-03-04 08:39:58.409 063 18321.41 56.86 52203.45 88888.00 2011-03-04 08:39:58.909 063 18321.35 56.94 52203.43 88888.00 2011-03-04 08:39:59.409 063 18321.27 57.04 52203.39 88888.00 2011-03-04 08:39:59.909 063 18321.23 57.09 52203.43 88888.00 2011-03-04 08:40:00.409 063 18321.41 57.10 52203.36 88888.00 2011-03-04 08:40:00.909 063 18321.94 57.12 52203.27 88888.00 2011-03-04 08:40:01.409 063 18321.97 57.15 52203.34 88888.00 2011-03-04 08:40:01.909 063 18321.57 57.12 52203.31 88888.00 2011-03-04 08:40:02.409 063 18321.57 57.11 52203.14 88888.00 2011-03-04 08:40:02.909 063 18321.68 57.12 52203.16 88888.00 2011-03-04 08:40:03.409 063 18321.55 57.15 52203.40 88888.00 2011-03-04 08:40:03.909 063 18321.52 57.18 52203.42 88888.00 2011-03-04 08:40:04.409 063 18321.50 57.27 52203.36 88888.00 2011-03-04 08:40:04.909 063 18321.56 57.28 52203.27 88888.00 2011-03-04 08:40:05.409 063 18321.54 57.35 52203.35 88888.00 2011-03-04 08:40:05.909 063 18321.60 57.34 52203.28 88888.00 2011-03-04 08:40:06.409 063 18321.72 57.32 52203.39 88888.00 2011-03-04 08:40:06.909 063 18321.82 57.44 52203.48 88888.00 2011-03-04 08:40:07.409 063 18321.79 57.43 52203.45 88888.00 2011-03-04 08:40:07.909 063 18321.78 57.36 52203.43 88888.00 2011-03-04 08:40:08.409 063 18321.79 57.37 52203.31 88888.00 2011-03-04 08:40:08.909 063 18321.84 57.37 52203.25 88888.00 2011-03-04 08:40:09.409 063 18322.14 57.46 52203.18 88888.00 2011-03-04 08:40:09.909 063 18322.02 57.49 52203.17 88888.00 2011-03-04 08:40:10.409 063 18322.04 57.42 52203.23 88888.00 2011-03-04 08:40:10.909 063 18322.30 57.40 52203.36 88888.00 2011-03-04 08:40:11.409 063 18322.32 57.44 52203.50 88888.00 2011-03-04 08:40:11.909 063 18322.40 57.43 52203.52 88888.00 2011-03-04 08:40:12.409 063 18322.25 57.34 52203.48 88888.00 2011-03-04 08:40:12.909 063 18322.05 57.33 52203.54 88888.00 2011-03-04 08:40:13.409 063 18322.18 57.32 52203.51 88888.00 2011-03-04 08:40:13.909 063 18322.05 57.41 52203.52 88888.00 2011-03-04 08:40:14.409 063 18322.06 57.34 52203.46 88888.00 2011-03-04 08:40:14.909 063 18321.99 57.34 52203.41 88888.00 2011-03-04 08:40:15.409 063 18322.18 57.32 52203.43 88888.00 2011-03-04 08:40:15.909 063 18321.94 57.24 52203.37 88888.00 2011-03-04 08:40:16.409 063 18321.88 57.23 52203.48 88888.00 2011-03-04 08:40:16.909 063 18321.92 57.28 52203.51 88888.00 2011-03-04 08:40:17.409 063 18321.77 57.27 52203.49 88888.00 2011-03-04 08:40:17.909 063 18321.89 57.32 52203.54 88888.00 2011-03-04 08:40:18.409 063 18322.22 57.29 52203.50 88888.00 2011-03-04 08:40:18.909 063 18322.14 57.33 52203.60 88888.00 2011-03-04 08:40:19.409 063 18321.93 57.42 52203.53 88888.00 2011-03-04 08:40:19.909 063 18321.78 57.47 52203.45 88888.00 2011-03-04 08:40:20.409 063 18321.86 57.38 52203.48 88888.00 2011-03-04 08:40:20.909 063 18321.94 57.38 52203.41 88888.00 2011-03-04 08:40:21.409 063 18321.96 57.47 52203.29 88888.00 2011-03-04 08:40:21.909 063 18321.88 57.46 52203.22 88888.00 2011-03-04 08:40:22.409 063 18322.19 57.49 52203.28 88888.00 2011-03-04 08:40:22.909 063 18322.15 57.46 52203.35 88888.00 2011-03-04 08:40:23.409 063 18321.85 57.44 52203.43 88888.00 2011-03-04 08:40:23.909 063 18321.86 57.42 52203.54 88888.00 2011-03-04 08:40:24.409 063 18321.89 57.49 52203.53 88888.00 2011-03-04 08:40:24.909 063 18321.93 57.51 52203.52 88888.00 2011-03-04 08:40:25.409 063 18321.93 57.53 52203.53 88888.00 2011-03-04 08:40:25.909 063 18322.33 57.56 52203.62 88888.00 2011-03-04 08:40:26.409 063 18322.53 57.56 52203.63 88888.00 2011-03-04 08:40:26.909 063 18322.63 57.62 52203.59 88888.00 2011-03-04 08:40:27.409 063 18322.72 57.62 52203.53 88888.00 2011-03-04 08:40:27.909 063 18322.81 57.61 52203.39 88888.00 2011-03-04 08:40:28.409 063 18322.43 57.61 52203.37 88888.00 2011-03-04 08:40:28.909 063 18322.29 57.66 52203.42 88888.00 2011-03-04 08:40:29.409 063 18322.25 57.65 52203.39 88888.00 2011-03-04 08:40:29.909 063 18322.41 57.62 52203.24 88888.00 2011-03-04 08:40:30.409 063 18322.27 57.64 52203.30 88888.00 2011-03-04 08:40:30.909 063 18322.17 57.66 52203.40 88888.00 2011-03-04 08:40:31.409 063 18322.24 57.68 52203.38 88888.00 2011-03-04 08:40:31.909 063 18322.32 57.72 52203.27 88888.00 2011-03-04 08:40:32.409 063 18322.50 57.80 52203.15 88888.00 2011-03-04 08:40:32.909 063 18322.82 57.84 52203.22 88888.00 2011-03-04 08:40:33.409 063 18322.70 57.78 52203.23 88888.00 2011-03-04 08:40:33.909 063 18322.76 57.70 52203.27 88888.00 2011-03-04 08:40:34.409 063 18323.13 57.64 52203.23 88888.00 2011-03-04 08:40:34.909 063 18323.11 57.58 52203.25 88888.00 2011-03-04 08:40:35.409 063 18322.60 57.61 52203.36 88888.00 2011-03-04 08:40:35.909 063 18322.50 57.59 52203.37 88888.00 2011-03-04 08:40:36.409 063 18322.63 57.60 52203.33 88888.00 2011-03-04 08:40:36.909 063 18322.48 57.63 52203.42 88888.00 2011-03-04 08:40:37.409 063 18322.44 57.65 52203.57 88888.00 2011-03-04 08:40:37.909 063 18322.54 57.63 52203.52 88888.00 2011-03-04 08:40:38.409 063 18322.61 57.67 52203.52 88888.00 2011-03-04 08:40:38.909 063 18323.01 57.66 52203.42 88888.00 2011-03-04 08:40:39.409 063 18323.06 57.56 52203.43 88888.00 2011-03-04 08:40:39.909 063 18322.71 57.62 52203.50 88888.00 2011-03-04 08:40:40.409 063 18322.71 57.66 52203.54 88888.00 2011-03-04 08:40:40.909 063 18322.83 57.71 52203.59 88888.00 2011-03-04 08:40:41.409 063 18323.16 57.75 52203.57 88888.00 2011-03-04 08:40:41.909 063 18322.90 57.72 52203.54 88888.00 2011-03-04 08:40:42.409 063 18322.64 57.70 52203.61 88888.00 2011-03-04 08:40:42.909 063 18322.50 57.76 52203.61 88888.00 2011-03-04 08:40:43.409 063 18322.54 57.85 52203.47 88888.00 2011-03-04 08:40:43.909 063 18322.64 57.88 52203.46 88888.00 2011-03-04 08:40:44.409 063 18322.98 57.93 52203.47 88888.00 2011-03-04 08:40:44.909 063 18322.94 58.00 52203.53 88888.00 2011-03-04 08:40:45.409 063 18322.83 58.06 52203.57 88888.00 2011-03-04 08:40:45.909 063 18322.79 57.98 52203.59 88888.00 2011-03-04 08:40:46.409 063 18322.47 57.95 52203.62 88888.00 2011-03-04 08:40:46.909 063 18322.42 57.90 52203.58 88888.00 2011-03-04 08:40:47.409 063 18322.43 57.91 52203.61 88888.00 2011-03-04 08:40:47.909 063 18322.62 57.80 52203.70 88888.00 2011-03-04 08:40:48.409 063 18322.96 57.82 52203.75 88888.00 2011-03-04 08:40:48.909 063 18322.70 57.88 52203.77 88888.00 2011-03-04 08:40:49.409 063 18322.58 57.88 52203.71 88888.00 2011-03-04 08:40:49.909 063 18322.41 57.87 52203.61 88888.00 2011-03-04 08:40:50.409 063 18322.28 57.78 52203.60 88888.00 2011-03-04 08:40:50.909 063 18322.36 57.87 52203.54 88888.00 2011-03-04 08:40:51.409 063 18322.61 57.84 52203.49 88888.00 2011-03-04 08:40:51.909 063 18322.57 57.80 52203.39 88888.00 2011-03-04 08:40:52.409 063 18322.58 57.81 52203.38 88888.00 2011-03-04 08:40:52.909 063 18322.94 57.74 52203.45 88888.00 2011-03-04 08:40:53.409 063 18322.93 57.71 52203.48 88888.00 2011-03-04 08:40:53.909 063 18322.95 57.66 52203.50 88888.00 2011-03-04 08:40:54.409 063 18322.73 57.73 52203.54 88888.00 2011-03-04 08:40:54.909 063 18322.63 57.69 52203.59 88888.00 2011-03-04 08:40:55.409 063 18322.59 57.69 52203.50 88888.00 2011-03-04 08:40:55.909 063 18322.69 57.64 52203.42 88888.00 2011-03-04 08:40:56.409 063 18322.68 57.62 52203.46 88888.00 2011-03-04 08:40:56.909 063 18322.68 57.61 52203.54 88888.00 2011-03-04 08:40:57.406 063 18322.76 57.66 52203.58 88888.00 2011-03-04 08:40:57.906 063 18322.97 57.67 52203.52 88888.00 2011-03-04 08:40:58.406 063 18323.04 57.72 52203.42 88888.00 2011-03-04 08:40:58.906 063 18322.87 57.68 52203.41 88888.00 2011-03-04 08:40:59.406 063 18322.93 57.62 52203.45 88888.00 2011-03-04 08:40:59.906 063 18322.83 57.53 52203.36 88888.00 2011-03-04 08:41:00.406 063 18322.80 57.52 52203.36 88888.00 2011-03-04 08:41:00.906 063 18322.65 57.46 52203.36 88888.00 2011-03-04 08:41:01.406 063 18322.70 57.53 52203.31 88888.00 2011-03-04 08:41:01.906 063 18322.93 57.53 52203.35 88888.00 2011-03-04 08:41:02.406 063 18323.17 57.49 52203.34 88888.00 2011-03-04 08:41:02.906 063 18323.04 57.51 52203.28 88888.00 2011-03-04 08:41:03.406 063 18322.73 57.51 52203.33 88888.00 2011-03-04 08:41:03.906 063 18322.57 57.53 52203.36 88888.00 2011-03-04 08:41:04.406 063 18322.51 57.58 52203.35 88888.00 2011-03-04 08:41:04.906 063 18322.62 57.52 52203.30 88888.00 2011-03-04 08:41:05.406 063 18322.74 57.48 52203.22 88888.00 2011-03-04 08:41:05.906 063 18322.67 57.47 52203.25 88888.00 2011-03-04 08:41:06.406 063 18322.71 57.53 52203.25 88888.00 2011-03-04 08:41:06.906 063 18322.71 57.54 52203.18 88888.00 2011-03-04 08:41:07.406 063 18322.40 57.60 52203.19 88888.00 2011-03-04 08:41:07.906 063 18322.43 57.66 52203.24 88888.00 2011-03-04 08:41:08.406 063 18322.67 57.64 52203.30 88888.00 2011-03-04 08:41:08.906 063 18322.96 57.55 52203.34 88888.00 2011-03-04 08:41:09.406 063 18322.92 57.56 52203.26 88888.00 2011-03-04 08:41:09.906 063 18322.59 57.53 52203.31 88888.00 2011-03-04 08:41:10.406 063 18322.58 57.54 52203.27 88888.00 2011-03-04 08:41:10.906 063 18322.60 57.47 52203.26 88888.00 2011-03-04 08:41:11.406 063 18322.51 57.47 52203.28 88888.00 2011-03-04 08:41:11.906 063 18322.50 57.51 52203.50 88888.00 2011-03-04 08:41:12.406 063 18322.40 57.51 52203.42 88888.00 2011-03-04 08:41:12.906 063 18322.48 57.43 52203.41 88888.00 2011-03-04 08:41:13.406 063 18322.74 57.45 52203.39 88888.00 2011-03-04 08:41:13.906 063 18322.70 57.43 52203.45 88888.00 2011-03-04 08:41:14.406 063 18322.59 57.47 52203.41 88888.00 2011-03-04 08:41:14.906 063 18322.46 57.46 52203.46 88888.00 2011-03-04 08:41:15.406 063 18322.40 57.37 52203.41 88888.00 2011-03-04 08:41:15.906 063 18322.40 57.39 52203.39 88888.00 2011-03-04 08:41:16.406 063 18322.61 57.43 52203.47 88888.00 2011-03-04 08:41:16.906 063 18322.64 57.45 52203.53 88888.00 2011-03-04 08:41:17.406 063 18322.48 57.42 52203.40 88888.00 2011-03-04 08:41:17.906 063 18322.40 57.36 52203.29 88888.00 2011-03-04 08:41:18.406 063 18322.43 57.20 52203.30 88888.00 2011-03-04 08:41:18.906 063 18322.50 57.18 52203.36 88888.00 2011-03-04 08:41:19.406 063 18322.49 57.30 52203.38 88888.00 2011-03-04 08:41:19.906 063 18322.55 57.39 52203.46 88888.00 2011-03-04 08:41:20.406 063 18322.58 57.43 52203.50 88888.00 2011-03-04 08:41:20.906 063 18322.52 57.51 52203.59 88888.00 2011-03-04 08:41:21.406 063 18322.49 57.49 52203.51 88888.00 2011-03-04 08:41:21.906 063 18322.52 57.46 52203.62 88888.00 2011-03-04 08:41:22.406 063 18322.84 57.55 52203.51 88888.00 2011-03-04 08:41:22.906 063 18323.11 57.56 52203.50 88888.00 2011-03-04 08:41:23.406 063 18322.98 57.51 52203.49 88888.00 2011-03-04 08:41:23.906 063 18322.69 57.47 52203.49 88888.00 2011-03-04 08:41:24.406 063 18322.65 57.46 52203.64 88888.00 2011-03-04 08:41:24.906 063 18322.82 57.44 52203.60 88888.00 2011-03-04 08:41:25.406 063 18322.55 57.51 52203.64 88888.00 2011-03-04 08:41:25.906 063 18322.51 57.53 52203.71 88888.00 2011-03-04 08:41:26.406 063 18322.52 57.48 52203.61 88888.00 2011-03-04 08:41:26.906 063 18322.62 57.44 52203.59 88888.00 2011-03-04 08:41:27.406 063 18322.71 57.42 52203.69 88888.00 2011-03-04 08:41:27.906 063 18322.43 57.49 52203.61 88888.00 2011-03-04 08:41:28.406 063 18322.89 57.53 52203.62 88888.00 2011-03-04 08:41:28.906 063 18323.08 57.52 52203.84 88888.00 2011-03-04 08:41:29.406 063 18323.02 57.57 52203.66 88888.00 2011-03-04 08:41:29.906 063 18323.16 57.55 52203.56 88888.00 2011-03-04 08:41:30.406 063 18323.03 57.56 52203.63 88888.00 2011-03-04 08:41:30.906 063 18323.01 57.53 52203.59 88888.00 2011-03-04 08:41:31.406 063 18322.79 57.44 52203.50 88888.00 2011-03-04 08:41:31.906 063 18322.69 57.43 52203.49 88888.00 2011-03-04 08:41:32.406 063 18322.83 57.39 52203.60 88888.00 2011-03-04 08:41:32.906 063 18323.07 57.28 52203.56 88888.00 2011-03-04 08:41:33.406 063 18322.94 57.26 52203.51 88888.00 2011-03-04 08:41:33.906 063 18322.91 57.29 52203.38 88888.00 2011-03-04 08:41:34.406 063 18322.84 57.38 52203.31 88888.00 2011-03-04 08:41:34.906 063 18322.73 57.47 52203.33 88888.00 2011-03-04 08:41:35.406 063 18323.03 57.46 52203.43 88888.00 2011-03-04 08:41:35.906 063 18323.38 57.43 52203.46 88888.00 2011-03-04 08:41:36.406 063 18323.17 57.39 52203.46 88888.00 2011-03-04 08:41:36.906 063 18322.86 57.36 52203.48 88888.00 2011-03-04 08:41:37.406 063 18323.02 57.34 52203.52 88888.00 2011-03-04 08:41:37.906 063 18323.38 57.39 52203.63 88888.00 2011-03-04 08:41:38.406 063 18323.47 57.41 52203.48 88888.00 2011-03-04 08:41:38.906 063 18323.33 57.40 52203.54 88888.00 2011-03-04 08:41:39.406 063 18323.05 57.35 52203.59 88888.00 2011-03-04 08:41:39.906 063 18322.96 57.38 52203.42 88888.00 2011-03-04 08:41:40.406 063 18322.82 57.33 52203.39 88888.00 2011-03-04 08:41:40.906 063 18322.84 57.35 52203.31 88888.00 2011-03-04 08:41:41.406 063 18322.89 57.37 52203.37 88888.00 2011-03-04 08:41:41.906 063 18322.90 57.49 52203.47 88888.00 2011-03-04 08:41:42.406 063 18323.00 57.46 52203.53 88888.00 2011-03-04 08:41:42.906 063 18323.45 57.41 52203.50 88888.00 2011-03-04 08:41:43.406 063 18323.56 57.39 52203.46 88888.00 2011-03-04 08:41:43.906 063 18323.17 57.39 52203.48 88888.00 2011-03-04 08:41:44.406 063 18323.37 57.41 52203.51 88888.00 2011-03-04 08:41:44.906 063 18323.61 57.43 52203.70 88888.00 2011-03-04 08:41:45.406 063 18323.71 57.45 52203.72 88888.00 2011-03-04 08:41:45.906 063 18323.50 57.43 52203.66 88888.00 2011-03-04 08:41:46.406 063 18323.23 57.41 52203.58 88888.00 2011-03-04 08:41:46.906 063 18323.36 57.42 52203.63 88888.00 2011-03-04 08:41:47.406 063 18323.59 57.44 52203.56 88888.00 2011-03-04 08:41:47.906 063 18323.73 57.41 52203.50 88888.00 2011-03-04 08:41:48.406 063 18323.67 57.36 52203.54 88888.00 2011-03-04 08:41:48.906 063 18323.65 57.36 52203.48 88888.00 2011-03-04 08:41:49.406 063 18323.38 57.31 52203.58 88888.00 2011-03-04 08:41:49.906 063 18323.28 57.28 52203.59 88888.00 2011-03-04 08:41:50.406 063 18323.20 57.42 52203.60 88888.00 2011-03-04 08:41:50.906 063 18323.38 57.42 52203.70 88888.00 2011-03-04 08:41:51.406 063 18323.36 57.41 52203.64 88888.00 2011-03-04 08:41:51.906 063 18323.26 57.39 52203.68 88888.00 2011-03-04 08:41:52.406 063 18323.36 57.43 52203.68 88888.00 2011-03-04 08:41:52.906 063 18323.54 57.47 52203.71 88888.00 2011-03-04 08:41:53.406 063 18323.63 57.41 52203.78 88888.00 2011-03-04 08:41:53.906 063 18323.95 57.40 52203.71 88888.00 2011-03-04 08:41:54.406 063 18324.02 57.38 52203.69 88888.00 2011-03-04 08:41:54.906 063 18324.04 57.39 52203.71 88888.00 2011-03-04 08:41:55.406 063 18324.10 57.40 52203.60 88888.00 2011-03-04 08:41:55.906 063 18324.16 57.36 52203.50 88888.00 2011-03-04 08:41:56.406 063 18323.95 57.37 52203.51 88888.00 2011-03-04 08:41:56.906 063 18323.69 57.34 52203.51 88888.00 2011-03-04 08:41:57.406 063 18323.88 57.28 52203.47 88888.00 2011-03-04 08:41:57.906 063 18323.92 57.20 52203.57 88888.00 2011-03-04 08:41:58.406 063 18323.74 57.24 52203.60 88888.00 2011-03-04 08:41:58.906 063 18323.72 57.28 52203.57 88888.00 2011-03-04 08:41:59.406 063 18323.88 57.28 52203.47 88888.00 2011-03-04 08:41:59.906 063 18323.83 57.28 52203.41 88888.00 2011-03-04 08:42:00.406 063 18323.93 57.25 52203.43 88888.00 2011-03-04 08:42:00.906 063 18324.25 57.16 52203.58 88888.00 2011-03-04 08:42:01.406 063 18324.02 57.05 52203.49 88888.00 2011-03-04 08:42:01.906 063 18324.05 56.97 52203.58 88888.00 2011-03-04 08:42:02.406 063 18323.80 57.04 52203.64 88888.00 2011-03-04 08:42:02.906 063 18323.78 57.09 52203.68 88888.00 2011-03-04 08:42:03.406 063 18323.77 57.10 52203.64 88888.00 2011-03-04 08:42:03.906 063 18323.77 57.10 52203.62 88888.00 2011-03-04 08:42:04.406 063 18324.11 57.07 52203.57 88888.00 2011-03-04 08:42:04.906 063 18324.28 57.05 52203.53 88888.00 2011-03-04 08:42:05.406 063 18323.96 57.00 52203.52 88888.00 2011-03-04 08:42:05.906 063 18323.84 57.07 52203.50 88888.00 2011-03-04 08:42:06.406 063 18323.98 57.04 52203.57 88888.00 2011-03-04 08:42:06.906 063 18324.25 57.05 52203.56 88888.00 2011-03-04 08:42:07.406 063 18324.31 57.11 52203.57 88888.00 2011-03-04 08:42:07.906 063 18324.33 57.04 52203.57 88888.00 2011-03-04 08:42:08.406 063 18324.14 56.95 52203.52 88888.00 2011-03-04 08:42:08.906 063 18323.74 57.10 52203.53 88888.00 2011-03-04 08:42:09.406 063 18323.69 57.10 52203.59 88888.00 2011-03-04 08:42:09.906 063 18323.72 57.04 52203.63 88888.00 2011-03-04 08:42:10.406 063 18323.68 57.05 52203.72 88888.00 2011-03-04 08:42:10.906 063 18323.72 57.00 52203.71 88888.00 2011-03-04 08:42:11.406 063 18323.73 57.09 52203.66 88888.00 2011-03-04 08:42:11.906 063 18323.66 57.16 52203.56 88888.00 2011-03-04 08:42:12.406 063 18323.99 57.11 52203.47 88888.00 2011-03-04 08:42:12.906 063 18323.82 57.12 52203.54 88888.00 2011-03-04 08:42:13.406 063 18323.69 57.11 52203.48 88888.00 2011-03-04 08:42:13.906 063 18323.70 57.08 52203.43 88888.00 2011-03-04 08:42:14.406 063 18323.65 57.06 52203.47 88888.00 2011-03-04 08:42:14.906 063 18323.88 57.09 52203.47 88888.00 2011-03-04 08:42:15.406 063 18323.96 57.07 52203.47 88888.00 2011-03-04 08:42:15.906 063 18323.79 57.08 52203.51 88888.00 2011-03-04 08:42:16.406 063 18323.62 57.06 52203.66 88888.00 2011-03-04 08:42:16.906 063 18323.74 57.02 52203.62 88888.00 2011-03-04 08:42:17.406 063 18324.01 57.00 52203.43 88888.00 2011-03-04 08:42:17.906 063 18324.06 56.95 52203.50 88888.00 2011-03-04 08:42:18.406 063 18324.05 56.94 52203.54 88888.00 2011-03-04 08:42:18.906 063 18323.70 56.93 52203.57 88888.00 2011-03-04 08:42:19.406 063 18323.81 56.96 52203.61 88888.00 2011-03-04 08:42:19.906 063 18323.65 56.92 52203.63 88888.00 2011-03-04 08:42:20.406 063 18323.72 56.88 52203.62 88888.00 2011-03-04 08:42:20.906 063 18324.00 56.90 52203.53 88888.00 2011-03-04 08:42:21.406 063 18323.63 56.84 52203.57 88888.00 2011-03-04 08:42:21.906 063 18323.76 56.79 52203.73 88888.00 2011-03-04 08:42:22.406 063 18324.06 56.76 52203.68 88888.00 2011-03-04 08:42:22.906 063 18324.13 56.80 52203.60 88888.00 2011-03-04 08:42:23.406 063 18324.17 56.86 52203.58 88888.00 2011-03-04 08:42:23.906 063 18324.07 56.93 52203.58 88888.00 2011-03-04 08:42:24.406 063 18323.93 56.97 52203.49 88888.00 2011-03-04 08:42:24.906 063 18323.68 57.00 52203.57 88888.00 2011-03-04 08:42:25.406 063 18323.44 57.00 52203.66 88888.00 2011-03-04 08:42:25.906 063 18323.60 57.01 52203.72 88888.00 2011-03-04 08:42:26.406 063 18324.01 57.03 52203.68 88888.00 2011-03-04 08:42:26.906 063 18323.78 56.99 52203.63 88888.00 2011-03-04 08:42:27.406 063 18323.72 57.05 52203.54 88888.00 2011-03-04 08:42:27.906 063 18323.68 57.10 52203.54 88888.00 2011-03-04 08:42:28.406 063 18323.67 57.04 52203.61 88888.00 2011-03-04 08:42:28.906 063 18323.84 56.92 52203.70 88888.00 2011-03-04 08:42:29.406 063 18323.93 56.97 52203.68 88888.00 2011-03-04 08:42:29.906 063 18324.01 57.03 52203.66 88888.00 2011-03-04 08:42:30.406 063 18324.30 57.01 52203.57 88888.00 2011-03-04 08:42:30.906 063 18324.10 57.03 52203.62 88888.00 2011-03-04 08:42:31.406 063 18323.95 57.04 52203.65 88888.00 2011-03-04 08:42:31.906 063 18324.37 56.98 52203.52 88888.00 2011-03-04 08:42:32.406 063 18324.55 56.97 52203.49 88888.00 2011-03-04 08:42:32.906 063 18324.23 57.00 52203.62 88888.00 2011-03-04 08:42:33.406 063 18324.16 57.02 52203.62 88888.00 2011-03-04 08:42:33.906 063 18324.14 56.99 52203.64 88888.00 2011-03-04 08:42:34.406 063 18324.16 56.99 52203.71 88888.00 2011-03-04 08:42:34.906 063 18324.10 56.96 52203.68 88888.00 2011-03-04 08:42:35.406 063 18324.16 56.94 52203.78 88888.00 2011-03-04 08:42:35.906 063 18324.16 56.91 52203.77 88888.00 2011-03-04 08:42:36.406 063 18324.20 56.90 52203.77 88888.00 2011-03-04 08:42:36.906 063 18324.15 56.90 52203.66 88888.00 2011-03-04 08:42:37.406 063 18324.25 56.88 52203.63 88888.00 2011-03-04 08:42:37.906 063 18324.16 56.85 52203.64 88888.00 2011-03-04 08:42:38.406 063 18324.20 56.92 52203.71 88888.00 2011-03-04 08:42:38.906 063 18324.56 57.02 52203.65 88888.00 2011-03-04 08:42:39.406 063 18324.34 56.95 52203.60 88888.00 2011-03-04 08:42:39.906 063 18324.63 56.91 52203.63 88888.00 2011-03-04 08:42:40.406 063 18324.72 57.02 52203.70 88888.00 2011-03-04 08:42:40.906 063 18324.49 56.97 52203.73 88888.00 2011-03-04 08:42:41.406 063 18324.11 57.06 52203.72 88888.00 2011-03-04 08:42:41.906 063 18324.04 57.15 52203.75 88888.00 2011-03-04 08:42:42.406 063 18324.10 57.10 52203.64 88888.00 2011-03-04 08:42:42.906 063 18324.23 57.03 52203.61 88888.00 2011-03-04 08:42:43.406 063 18324.23 56.98 52203.63 88888.00 2011-03-04 08:42:43.906 063 18324.16 57.00 52203.58 88888.00 2011-03-04 08:42:44.406 063 18324.22 56.95 52203.50 88888.00 2011-03-04 08:42:44.906 063 18324.49 57.02 52203.58 88888.00 2011-03-04 08:42:45.406 063 18324.74 57.10 52203.59 88888.00 2011-03-04 08:42:45.906 063 18324.72 57.01 52203.42 88888.00 2011-03-04 08:42:46.406 063 18324.68 56.97 52203.31 88888.00 2011-03-04 08:42:46.906 063 18324.69 56.98 52203.29 88888.00 2011-03-04 08:42:47.406 063 18324.53 56.96 52203.31 88888.00 2011-03-04 08:42:47.906 063 18324.68 56.93 52203.27 88888.00 2011-03-04 08:42:48.406 063 18324.60 56.92 52203.33 88888.00 2011-03-04 08:42:48.906 063 18324.52 56.86 52203.33 88888.00 2011-03-04 08:42:49.406 063 18324.60 56.92 52203.41 88888.00 2011-03-04 08:42:49.906 063 18324.34 56.87 52203.46 88888.00 2011-03-04 08:42:50.406 063 18324.27 56.95 52203.51 88888.00 2011-03-04 08:42:50.906 063 18324.66 57.00 52203.52 88888.00 2011-03-04 08:42:51.406 063 18324.55 56.97 52203.62 88888.00 2011-03-04 08:42:51.906 063 18324.34 57.01 52203.66 88888.00 2011-03-04 08:42:52.406 063 18324.47 56.99 52203.66 88888.00 2011-03-04 08:42:52.906 063 18324.52 56.98 52203.63 88888.00 2011-03-04 08:42:53.406 063 18324.35 56.95 52203.65 88888.00 2011-03-04 08:42:53.906 063 18324.39 56.87 52203.65 88888.00 2011-03-04 08:42:54.406 063 18324.20 56.90 52203.69 88888.00 2011-03-04 08:42:54.906 063 18324.22 56.97 52203.51 88888.00 2011-03-04 08:42:55.406 063 18324.35 56.98 52203.31 88888.00 2011-03-04 08:42:55.906 063 18324.39 56.90 52203.36 88888.00 2011-03-04 08:42:56.406 063 18324.34 56.89 52203.41 88888.00 2011-03-04 08:42:56.906 063 18324.45 56.87 52203.46 88888.00 2011-03-04 08:42:57.406 063 18324.46 56.80 52203.42 88888.00 2011-03-04 08:42:57.906 063 18324.52 56.76 52203.48 88888.00 2011-03-04 08:42:58.406 063 18324.91 56.74 52203.57 88888.00 2011-03-04 08:42:58.906 063 18325.02 56.74 52203.64 88888.00 2011-03-04 08:42:59.406 063 18324.55 56.74 52203.69 88888.00 2011-03-04 08:42:59.906 063 18324.50 56.73 52203.66 88888.00 2011-03-04 08:43:00.406 063 18324.63 56.77 52203.54 88888.00 2011-03-04 08:43:00.906 063 18324.65 56.73 52203.51 88888.00 2011-03-04 08:43:01.406 063 18324.69 56.62 52203.51 88888.00 2011-03-04 08:43:01.906 063 18324.58 56.70 52203.49 88888.00 2011-03-04 08:43:02.406 063 18324.93 56.66 52203.47 88888.00 2011-03-04 08:43:02.906 063 18324.88 56.59 52203.51 88888.00 2011-03-04 08:43:03.406 063 18324.66 56.58 52203.50 88888.00 2011-03-04 08:43:03.906 063 18324.71 56.62 52203.48 88888.00 2011-03-04 08:43:04.406 063 18324.81 56.58 52203.54 88888.00 2011-03-04 08:43:04.906 063 18324.87 56.53 52203.47 88888.00 2011-03-04 08:43:05.406 063 18324.96 56.45 52203.46 88888.00 2011-03-04 08:43:05.906 063 18325.04 56.54 52203.43 88888.00 2011-03-04 08:43:06.406 063 18324.99 56.58 52203.50 88888.00 2011-03-04 08:43:06.906 063 18324.88 56.62 52203.57 88888.00 2011-03-04 08:43:07.406 063 18324.93 56.60 52203.63 88888.00 2011-03-04 08:43:07.906 063 18325.12 56.54 52203.59 88888.00 2011-03-04 08:43:08.406 063 18324.79 56.56 52203.64 88888.00 2011-03-04 08:43:08.906 063 18324.59 56.59 52203.77 88888.00 2011-03-04 08:43:09.406 063 18324.56 56.64 52203.81 88888.00 2011-03-04 08:43:09.906 063 18324.64 56.62 52203.83 88888.00 2011-03-04 08:43:10.406 063 18324.63 56.60 52203.72 88888.00 2011-03-04 08:43:10.906 063 18324.82 56.61 52203.66 88888.00 2011-03-04 08:43:11.406 063 18324.74 56.61 52203.68 88888.00 2011-03-04 08:43:11.906 063 18324.47 56.59 52203.78 88888.00 2011-03-04 08:43:12.406 063 18324.42 56.51 52203.75 88888.00 2011-03-04 08:43:12.906 063 18324.77 56.48 52203.72 88888.00 2011-03-04 08:43:13.406 063 18324.99 56.45 52203.73 88888.00 2011-03-04 08:43:13.906 063 18324.75 56.51 52203.68 88888.00 2011-03-04 08:43:14.406 063 18324.63 56.60 52203.64 88888.00 2011-03-04 08:43:14.906 063 18324.60 56.60 52203.58 88888.00 2011-03-04 08:43:15.406 063 18324.39 56.57 52203.72 88888.00 2011-03-04 08:43:15.906 063 18324.37 56.46 52203.88 88888.00 2011-03-04 08:43:16.406 063 18324.38 56.56 52203.92 88888.00 2011-03-04 08:43:16.906 063 18324.78 56.60 52203.91 88888.00 2011-03-04 08:43:17.406 063 18325.01 56.58 52203.89 88888.00 2011-03-04 08:43:17.906 063 18324.75 56.66 52203.82 88888.00 2011-03-04 08:43:18.406 063 18324.41 56.57 52203.83 88888.00 2011-03-04 08:43:18.906 063 18324.57 56.52 52203.78 88888.00 2011-03-04 08:43:19.406 063 18324.58 56.49 52203.81 88888.00 2011-03-04 08:43:19.906 063 18324.31 56.59 52203.81 88888.00 2011-03-04 08:43:20.406 063 18324.22 56.56 52203.94 88888.00 2011-03-04 08:43:20.906 063 18324.25 56.48 52203.97 88888.00 2011-03-04 08:43:21.406 063 18324.24 56.52 52203.93 88888.00 2011-03-04 08:43:21.906 063 18324.21 56.54 52204.05 88888.00 2011-03-04 08:43:22.406 063 18324.30 56.55 52204.06 88888.00 2011-03-04 08:43:22.906 063 18324.41 56.57 52203.97 88888.00 2011-03-04 08:43:23.406 063 18324.76 56.62 52203.78 88888.00 2011-03-04 08:43:23.906 063 18324.97 56.67 52203.77 88888.00 2011-03-04 08:43:24.406 063 18324.95 56.61 52203.84 88888.00 2011-03-04 08:43:24.906 063 18324.61 56.61 52203.85 88888.00 2011-03-04 08:43:25.406 063 18324.33 56.58 52203.78 88888.00 2011-03-04 08:43:25.906 063 18324.38 56.69 52203.75 88888.00 2011-03-04 08:43:26.406 063 18324.36 56.73 52203.71 88888.00 2011-03-04 08:43:26.906 063 18324.50 56.74 52203.73 88888.00 2011-03-04 08:43:27.406 063 18324.75 56.73 52203.78 88888.00 2011-03-04 08:43:27.906 063 18324.75 56.72 52203.70 88888.00 2011-03-04 08:43:28.406 063 18324.60 56.71 52203.74 88888.00 2011-03-04 08:43:28.906 063 18324.53 56.73 52203.80 88888.00 2011-03-04 08:43:29.406 063 18324.93 56.74 52203.87 88888.00 2011-03-04 08:43:29.906 063 18324.98 56.73 52203.88 88888.00 2011-03-04 08:43:30.406 063 18324.78 56.71 52203.97 88888.00 2011-03-04 08:43:30.906 063 18324.97 56.75 52204.07 88888.00 2011-03-04 08:43:31.406 063 18324.86 56.81 52204.07 88888.00 2011-03-04 08:43:31.906 063 18324.56 56.86 52204.07 88888.00 2011-03-04 08:43:32.406 063 18324.48 56.82 52204.08 88888.00 2011-03-04 08:43:32.906 063 18324.71 56.90 52204.05 88888.00 2011-03-04 08:43:33.406 063 18324.88 56.98 52204.07 88888.00 2011-03-04 08:43:33.906 063 18324.74 56.92 52203.99 88888.00 2011-03-04 08:43:34.406 063 18324.60 56.87 52204.00 88888.00 2011-03-04 08:43:34.906 063 18324.83 56.82 52204.04 88888.00 2011-03-04 08:43:35.406 063 18324.99 56.80 52204.08 88888.00 2011-03-04 08:43:35.906 063 18324.70 56.70 52203.99 88888.00 2011-03-04 08:43:36.406 063 18324.56 56.74 52203.98 88888.00 2011-03-04 08:43:36.906 063 18324.52 56.85 52203.93 88888.00 2011-03-04 08:43:37.406 063 18324.78 56.82 52203.88 88888.00 2011-03-04 08:43:37.906 063 18325.00 56.79 52203.98 88888.00 2011-03-04 08:43:38.406 063 18324.69 56.78 52204.03 88888.00 2011-03-04 08:43:38.906 063 18324.69 56.70 52203.87 88888.00 2011-03-04 08:43:39.406 063 18324.97 56.63 52203.88 88888.00 2011-03-04 08:43:39.906 063 18324.75 56.59 52203.89 88888.00 2011-03-04 08:43:40.406 063 18324.65 56.63 52203.91 88888.00 2011-03-04 08:43:40.906 063 18324.74 56.62 52203.84 88888.00 2011-03-04 08:43:41.406 063 18325.02 56.65 52203.91 88888.00 2011-03-04 08:43:41.906 063 18324.79 56.64 52203.98 88888.00 2011-03-04 08:43:42.406 063 18324.64 56.72 52203.87 88888.00 2011-03-04 08:43:42.906 063 18324.86 56.65 52203.80 88888.00 2011-03-04 08:43:43.406 063 18325.11 56.54 52203.72 88888.00 2011-03-04 08:43:43.906 063 18325.04 56.53 52203.73 88888.00 2011-03-04 08:43:44.406 063 18325.14 56.51 52203.71 88888.00 2011-03-04 08:43:44.906 063 18324.97 56.47 52203.85 88888.00 2011-03-04 08:43:45.406 063 18325.23 56.55 52203.84 88888.00 2011-03-04 08:43:45.906 063 18325.42 56.59 52203.75 88888.00 2011-03-04 08:43:46.406 063 18325.35 56.56 52203.80 88888.00 2011-03-04 08:43:46.906 063 18325.33 56.54 52203.88 88888.00 2011-03-04 08:43:47.406 063 18325.14 56.49 52203.76 88888.00 2011-03-04 08:43:47.906 063 18324.72 56.51 52203.72 88888.00 2011-03-04 08:43:48.406 063 18324.57 56.49 52203.78 88888.00 2011-03-04 08:43:48.906 063 18324.64 56.43 52203.80 88888.00 2011-03-04 08:43:49.406 063 18324.67 56.45 52203.82 88888.00 2011-03-04 08:43:49.906 063 18324.65 56.49 52203.84 88888.00 2011-03-04 08:43:50.406 063 18324.59 56.49 52203.82 88888.00 2011-03-04 08:43:50.906 063 18324.53 56.47 52203.83 88888.00 2011-03-04 08:43:51.406 063 18324.47 56.53 52203.87 88888.00 2011-03-04 08:43:51.906 063 18324.46 56.60 52203.75 88888.00 2011-03-04 08:43:52.406 063 18324.59 56.55 52203.58 88888.00 2011-03-04 08:43:52.906 063 18324.70 56.59 52203.53 88888.00 2011-03-04 08:43:53.406 063 18324.64 56.49 52203.60 88888.00 2011-03-04 08:43:53.906 063 18324.64 56.51 52203.77 88888.00 2011-03-04 08:43:54.406 063 18324.55 56.52 52203.76 88888.00 2011-03-04 08:43:54.906 063 18324.59 56.53 52203.72 88888.00 2011-03-04 08:43:55.406 063 18324.59 56.62 52203.75 88888.00 2011-03-04 08:43:55.906 063 18324.42 56.57 52203.74 88888.00 2011-03-04 08:43:56.406 063 18324.46 56.47 52203.70 88888.00 2011-03-04 08:43:56.906 063 18324.52 56.46 52203.66 88888.00 2011-03-04 08:43:57.406 063 18324.57 56.43 52203.66 88888.00 2011-03-04 08:43:57.906 063 18324.78 56.44 52203.57 88888.00 2011-03-04 08:43:58.406 063 18324.53 56.46 52203.46 88888.00 2011-03-04 08:43:58.906 063 18324.58 56.38 52203.48 88888.00 2011-03-04 08:43:59.406 063 18324.86 56.34 52203.52 88888.00 2011-03-04 08:43:59.906 063 18324.76 56.34 52203.59 88888.00 2011-03-04 08:44:00.406 063 18324.81 56.34 52203.65 88888.00 2011-03-04 08:44:00.906 063 18324.54 56.31 52203.61 88888.00 2011-03-04 08:44:01.406 063 18324.48 56.40 52203.60 88888.00 2011-03-04 08:44:01.906 063 18324.66 56.36 52203.64 88888.00 2011-03-04 08:44:02.406 063 18324.67 56.33 52203.66 88888.00 2011-03-04 08:44:02.906 063 18324.64 56.28 52203.64 88888.00 2011-03-04 08:44:03.406 063 18324.64 56.21 52203.72 88888.00 2011-03-04 08:44:03.906 063 18324.63 56.26 52203.73 88888.00 2011-03-04 08:44:04.406 063 18324.67 56.25 52203.75 88888.00 2011-03-04 08:44:04.906 063 18324.58 56.25 52203.85 88888.00 2011-03-04 08:44:05.406 063 18324.63 56.27 52203.77 88888.00 2011-03-04 08:44:05.906 063 18324.74 56.28 52203.72 88888.00 2011-03-04 08:44:06.406 063 18324.79 56.24 52203.68 88888.00 2011-03-04 08:44:06.906 063 18324.80 56.19 52203.70 88888.00 2011-03-04 08:44:07.406 063 18324.78 56.05 52203.71 88888.00 2011-03-04 08:44:07.906 063 18325.00 56.01 52203.75 88888.00 2011-03-04 08:44:08.406 063 18324.87 56.03 52203.75 88888.00 2011-03-04 08:44:08.906 063 18324.83 56.04 52203.71 88888.00 2011-03-04 08:44:09.406 063 18325.15 55.99 52203.64 88888.00 2011-03-04 08:44:09.906 063 18325.22 56.01 52203.66 88888.00 2011-03-04 08:44:10.406 063 18325.33 55.97 52203.62 88888.00 2011-03-04 08:44:10.906 063 18325.53 55.96 52203.62 88888.00 2011-03-04 08:44:11.406 063 18325.45 55.97 52203.63 88888.00 2011-03-04 08:44:11.906 063 18324.95 55.94 52203.69 88888.00 2011-03-04 08:44:12.406 063 18324.87 55.84 52203.71 88888.00 2011-03-04 08:44:12.906 063 18325.06 55.82 52203.66 88888.00 2011-03-04 08:44:13.406 063 18324.98 55.86 52203.65 88888.00 2011-03-04 08:44:13.906 063 18324.81 55.93 52203.63 88888.00 2011-03-04 08:44:14.406 063 18324.78 55.87 52203.61 88888.00 2011-03-04 08:44:14.906 063 18324.77 55.77 52203.62 88888.00 2011-03-04 08:44:15.406 063 18324.78 55.84 52203.68 88888.00 2011-03-04 08:44:15.906 063 18325.06 55.85 52203.66 88888.00 2011-03-04 08:44:16.406 063 18325.22 55.79 52203.69 88888.00 2011-03-04 08:44:16.906 063 18325.09 55.77 52203.73 88888.00 2011-03-04 08:44:17.406 063 18325.04 55.72 52203.81 88888.00 2011-03-04 08:44:17.906 063 18324.64 55.72 52203.73 88888.00 2011-03-04 08:44:18.406 063 18324.83 55.79 52203.65 88888.00 2011-03-04 08:44:18.906 063 18324.65 55.80 52203.54 88888.00 2011-03-04 08:44:19.406 063 18324.49 55.73 52203.66 88888.00 2011-03-04 08:44:19.906 063 18324.83 55.72 52203.81 88888.00 2011-03-04 08:44:20.406 063 18324.89 55.78 52203.85 88888.00 2011-03-04 08:44:20.906 063 18324.88 55.74 52203.77 88888.00 2011-03-04 08:44:21.406 063 18324.77 55.73 52203.64 88888.00 2011-03-04 08:44:21.906 063 18324.34 55.65 52203.68 88888.00 2011-03-04 08:44:22.406 063 18324.33 55.63 52203.66 88888.00 2011-03-04 08:44:22.906 063 18324.58 55.64 52203.62 88888.00 2011-03-04 08:44:23.406 063 18324.58 55.68 52203.64 88888.00 2011-03-04 08:44:23.906 063 18324.36 55.73 52203.62 88888.00 2011-03-04 08:44:24.406 063 18324.48 55.75 52203.61 88888.00 2011-03-04 08:44:24.906 063 18324.69 55.80 52203.62 88888.00 2011-03-04 08:44:25.406 063 18324.32 55.82 52203.65 88888.00 2011-03-04 08:44:25.906 063 18324.05 55.85 52203.61 88888.00 2011-03-04 08:44:26.406 063 18324.13 55.73 52203.63 88888.00 2011-03-04 08:44:26.906 063 18324.37 55.72 52203.68 88888.00 2011-03-04 08:44:27.406 063 18324.55 55.75 52203.77 88888.00 2011-03-04 08:44:27.906 063 18324.60 55.75 52203.71 88888.00 2011-03-04 08:44:28.406 063 18324.53 55.74 52203.69 88888.00 2011-03-04 08:44:28.906 063 18324.25 55.70 52203.71 88888.00 2011-03-04 08:44:29.406 063 18324.10 55.76 52203.73 88888.00 2011-03-04 08:44:29.906 063 18324.07 55.79 52203.70 88888.00 2011-03-04 08:44:30.406 063 18324.13 55.72 52203.80 88888.00 2011-03-04 08:44:30.906 063 18324.25 55.67 52203.93 88888.00 2011-03-04 08:44:31.406 063 18324.30 55.63 52203.81 88888.00 2011-03-04 08:44:31.906 063 18324.31 55.70 52203.72 88888.00 2011-03-04 08:44:32.406 063 18324.33 55.73 52203.68 88888.00 2011-03-04 08:44:32.906 063 18324.50 55.71 52203.72 88888.00 2011-03-04 08:44:33.406 063 18324.42 55.75 52203.80 88888.00 2011-03-04 08:44:33.906 063 18324.53 55.73 52203.83 88888.00 2011-03-04 08:44:34.406 063 18324.67 55.71 52203.73 88888.00 2011-03-04 08:44:34.906 063 18324.49 55.59 52203.80 88888.00 2011-03-04 08:44:35.406 063 18324.37 55.54 52203.87 88888.00 2011-03-04 08:44:35.906 063 18324.35 55.58 52203.84 88888.00 2011-03-04 08:44:36.406 063 18324.35 55.63 52203.94 88888.00 2011-03-04 08:44:36.906 063 18324.36 55.51 52203.82 88888.00 2011-03-04 08:44:37.406 063 18324.42 55.48 52203.73 88888.00 2011-03-04 08:44:37.906 063 18324.45 55.45 52203.75 88888.00 2011-03-04 08:44:38.406 063 18324.46 55.42 52203.76 88888.00 2011-03-04 08:44:38.906 063 18324.52 55.41 52203.81 88888.00 2011-03-04 08:44:39.406 063 18324.74 55.36 52203.75 88888.00 2011-03-04 08:44:39.906 063 18325.07 55.36 52203.64 88888.00 2011-03-04 08:44:40.406 063 18325.21 55.34 52203.61 88888.00 2011-03-04 08:44:40.906 063 18325.20 55.32 52203.70 88888.00 2011-03-04 08:44:41.406 063 18324.92 55.34 52203.82 88888.00 2011-03-04 08:44:41.906 063 18324.72 55.33 52203.75 88888.00 2011-03-04 08:44:42.406 063 18324.80 55.32 52203.64 88888.00 2011-03-04 08:44:42.906 063 18325.13 55.26 52203.66 88888.00 2011-03-04 08:44:43.406 063 18325.14 55.25 52203.68 88888.00 2011-03-04 08:44:43.906 063 18324.81 55.30 52203.66 88888.00 2011-03-04 08:44:44.406 063 18324.70 55.21 52203.64 88888.00 2011-03-04 08:44:44.906 063 18324.76 55.20 52203.63 88888.00 2011-03-04 08:44:45.406 063 18324.76 55.13 52203.64 88888.00 2011-03-04 08:44:45.906 063 18324.77 55.24 52203.65 88888.00 2011-03-04 08:44:46.406 063 18324.71 55.29 52203.63 88888.00 2011-03-04 08:44:46.906 063 18324.76 55.26 52203.63 88888.00 2011-03-04 08:44:47.406 063 18324.99 55.23 52203.62 88888.00 2011-03-04 08:44:47.906 063 18325.10 55.12 52203.69 88888.00 2011-03-04 08:44:48.406 063 18324.78 55.05 52203.77 88888.00 2011-03-04 08:44:48.906 063 18324.68 55.05 52203.75 88888.00 2011-03-04 08:44:49.406 063 18324.59 55.06 52203.71 88888.00 2011-03-04 08:44:49.906 063 18324.46 55.08 52203.78 88888.00 2011-03-04 08:44:50.406 063 18324.53 55.04 52203.82 88888.00 2011-03-04 08:44:50.906 063 18324.92 54.89 52203.77 88888.00 2011-03-04 08:44:51.406 063 18325.14 54.88 52203.72 88888.00 2011-03-04 08:44:51.906 063 18325.08 54.95 52203.65 88888.00 2011-03-04 08:44:52.406 063 18324.78 54.97 52203.54 88888.00 2011-03-04 08:44:52.906 063 18324.53 54.92 52203.50 88888.00 2011-03-04 08:44:53.406 063 18324.49 54.93 52203.46 88888.00 2011-03-04 08:44:53.906 063 18324.53 54.88 52203.49 88888.00 2011-03-04 08:44:54.406 063 18324.46 54.76 52203.42 88888.00 2011-03-04 08:44:54.906 063 18324.45 54.77 52203.38 88888.00 2011-03-04 08:44:55.406 063 18324.57 54.79 52203.42 88888.00 2011-03-04 08:44:55.906 063 18324.65 54.82 52203.47 88888.00 2011-03-04 08:44:56.406 063 18324.81 54.74 52203.52 88888.00 2011-03-04 08:44:56.906 063 18324.74 54.81 52203.40 88888.00 2011-03-04 08:44:57.406 063 18324.33 54.85 52203.41 88888.00 2011-03-04 08:44:57.906 063 18324.37 54.82 52203.45 88888.00 2011-03-04 08:44:58.406 063 18324.63 54.84 52203.42 88888.00 2011-03-04 08:44:58.906 063 18324.69 54.77 52203.45 88888.00 2011-03-04 08:44:59.406 063 18324.46 54.74 52203.38 88888.00 2011-03-04 08:44:59.906 063 18324.60 54.72 52203.35 88888.00 2011-03-04 08:45:00.406 063 18324.33 54.75 52203.30 88888.00 2011-03-04 08:45:00.906 063 18324.20 54.76 52203.41 88888.00 2011-03-04 08:45:01.406 063 18324.15 54.77 52203.42 88888.00 2011-03-04 08:45:01.906 063 18324.06 54.82 52203.42 88888.00 2011-03-04 08:45:02.406 063 18323.98 54.80 52203.48 88888.00 2011-03-04 08:45:02.906 063 18324.15 54.69 52203.56 88888.00 2011-03-04 08:45:03.406 063 18324.12 54.73 52203.54 88888.00 2011-03-04 08:45:03.906 063 18324.00 54.68 52203.53 88888.00 2011-03-04 08:45:04.406 063 18324.09 54.72 52203.58 88888.00 2011-03-04 08:45:04.906 063 18324.03 54.70 52203.65 88888.00 2011-03-04 08:45:05.406 063 18324.00 54.77 52203.65 88888.00 2011-03-04 08:45:05.906 063 18324.23 54.86 52203.56 88888.00 2011-03-04 08:45:06.406 063 18324.12 54.80 52203.57 88888.00 2011-03-04 08:45:06.906 063 18324.31 54.73 52203.60 88888.00 2011-03-04 08:45:07.406 063 18324.54 54.84 52203.69 88888.00 2011-03-04 08:45:07.906 063 18324.35 54.91 52203.75 88888.00 2011-03-04 08:45:08.406 063 18323.91 54.96 52203.66 88888.00 2011-03-04 08:45:08.906 063 18323.80 55.00 52203.76 88888.00 2011-03-04 08:45:09.406 063 18323.98 55.00 52203.80 88888.00 2011-03-04 08:45:09.906 063 18324.26 55.00 52203.80 88888.00 2011-03-04 08:45:10.406 063 18324.42 54.99 52203.83 88888.00 2011-03-04 08:45:10.906 063 18324.42 55.02 52203.78 88888.00 2011-03-04 08:45:11.406 063 18324.34 55.05 52203.63 88888.00 2011-03-04 08:45:11.906 063 18324.00 55.10 52203.59 88888.00 2011-03-04 08:45:12.406 063 18323.79 55.11 52203.70 88888.00 2011-03-04 08:45:12.906 063 18323.71 55.12 52203.72 88888.00 2011-03-04 08:45:13.406 063 18323.83 55.24 52203.84 88888.00 2011-03-04 08:45:13.906 063 18324.19 55.34 52203.97 88888.00 2011-03-04 08:45:14.406 063 18323.91 55.35 52203.95 88888.00 2011-03-04 08:45:14.906 063 18323.73 55.35 52203.96 88888.00 2011-03-04 08:45:15.406 063 18323.99 55.37 52203.85 88888.00 2011-03-04 08:45:15.906 063 18324.02 55.41 52203.72 88888.00 2011-03-04 08:45:16.406 063 18323.90 55.46 52203.76 88888.00 2011-03-04 08:45:16.906 063 18324.03 55.45 52203.92 88888.00 2011-03-04 08:45:17.406 063 18323.81 55.45 52203.86 88888.00 2011-03-04 08:45:17.906 063 18323.79 55.47 52203.85 88888.00 2011-03-04 08:45:18.406 063 18323.90 55.43 52203.88 88888.00 2011-03-04 08:45:18.906 063 18324.03 55.45 52203.93 88888.00 2011-03-04 08:45:19.406 063 18323.80 55.41 52203.86 88888.00 2011-03-04 08:45:19.906 063 18323.84 55.45 52203.83 88888.00 2011-03-04 08:45:20.406 063 18323.91 55.46 52203.72 88888.00 2011-03-04 08:45:20.906 063 18323.88 55.35 52203.73 88888.00 2011-03-04 08:45:21.406 063 18323.90 55.27 52203.75 88888.00 2011-03-04 08:45:21.906 063 18323.95 55.26 52203.75 88888.00 2011-03-04 08:45:22.406 063 18324.11 55.31 52203.81 88888.00 2011-03-04 08:45:22.906 063 18324.00 55.30 52203.88 88888.00 2011-03-04 08:45:23.406 063 18324.22 55.31 52203.89 88888.00 2011-03-04 08:45:23.906 063 18324.32 55.44 52203.87 88888.00 2011-03-04 08:45:24.406 063 18324.28 55.49 52203.86 88888.00 2011-03-04 08:45:24.906 063 18324.28 55.55 52203.96 88888.00 2011-03-04 08:45:25.406 063 18324.12 55.45 52204.00 88888.00 2011-03-04 08:45:25.906 063 18324.16 55.39 52203.92 88888.00 2011-03-04 08:45:26.406 063 18324.30 55.31 52203.87 88888.00 2011-03-04 08:45:26.906 063 18324.34 55.40 52203.78 88888.00 2011-03-04 08:45:27.406 063 18324.30 55.35 52203.70 88888.00 2011-03-04 08:45:27.906 063 18324.34 55.31 52203.63 88888.00 2011-03-04 08:45:28.406 063 18324.55 55.35 52203.73 88888.00 2011-03-04 08:45:28.906 063 18324.72 55.35 52203.87 88888.00 2011-03-04 08:45:29.406 063 18324.47 55.28 52204.06 88888.00 2011-03-04 08:45:29.906 063 18324.36 55.19 52204.09 88888.00 2011-03-04 08:45:30.406 063 18324.41 55.24 52203.89 88888.00 2011-03-04 08:45:30.906 063 18324.54 55.25 52203.85 88888.00 2011-03-04 08:45:31.406 063 18324.43 55.28 52204.03 88888.00 2011-03-04 08:45:31.906 063 18324.81 55.24 52203.98 88888.00 2011-03-04 08:45:32.406 063 18325.01 55.18 52203.92 88888.00 2011-03-04 08:45:32.906 063 18324.65 55.20 52203.77 88888.00 2011-03-04 08:45:33.406 063 18324.45 55.26 52203.71 88888.00 2011-03-04 08:45:33.906 063 18324.43 55.25 52203.70 88888.00 2011-03-04 08:45:34.406 063 18324.53 55.21 52203.72 88888.00 2011-03-04 08:45:34.906 063 18324.44 55.25 52203.82 88888.00 2011-03-04 08:45:35.406 063 18324.37 55.27 52203.92 88888.00 2011-03-04 08:45:35.906 063 18324.38 55.22 52203.78 88888.00 2011-03-04 08:45:36.406 063 18324.38 55.26 52203.83 88888.00 2011-03-04 08:45:36.906 063 18324.45 55.25 52203.83 88888.00 2011-03-04 08:45:37.406 063 18324.80 55.21 52203.83 88888.00 2011-03-04 08:45:37.906 063 18324.75 55.13 52203.88 88888.00 2011-03-04 08:45:38.406 063 18324.34 55.12 52203.93 88888.00 2011-03-04 08:45:38.906 063 18324.33 55.01 52203.99 88888.00 2011-03-04 08:45:39.406 063 18324.42 54.95 52203.89 88888.00 2011-03-04 08:45:39.906 063 18324.61 54.94 52203.89 88888.00 2011-03-04 08:45:40.406 063 18324.74 54.91 52203.91 88888.00 2011-03-04 08:45:40.906 063 18324.52 54.89 52203.80 88888.00 2011-03-04 08:45:41.406 063 18324.43 54.86 52203.72 88888.00 2011-03-04 08:45:41.906 063 18324.41 54.79 52203.68 88888.00 2011-03-04 08:45:42.406 063 18324.36 54.88 52203.69 88888.00 2011-03-04 08:45:42.906 063 18324.39 54.93 52203.70 88888.00 2011-03-04 08:45:43.406 063 18324.36 54.87 52203.66 88888.00 2011-03-04 08:45:43.906 063 18324.31 54.78 52203.61 88888.00 2011-03-04 08:45:44.406 063 18324.34 54.79 52203.51 88888.00 2011-03-04 08:45:44.906 063 18324.34 54.84 52203.47 88888.00 2011-03-04 08:45:45.406 063 18324.41 54.82 52203.47 88888.00 2011-03-04 08:45:45.906 063 18324.34 54.75 52203.49 88888.00 2011-03-04 08:45:46.406 063 18324.35 54.73 52203.58 88888.00 2011-03-04 08:45:46.906 063 18324.35 54.66 52203.61 88888.00 2011-03-04 08:45:47.406 063 18324.63 54.67 52203.63 88888.00 2011-03-04 08:45:47.906 063 18324.87 54.72 52203.56 88888.00 2011-03-04 08:45:48.406 063 18324.67 54.75 52203.54 88888.00 2011-03-04 08:45:48.906 063 18324.65 54.69 52203.64 88888.00 2011-03-04 08:45:49.406 063 18324.38 54.73 52203.61 88888.00 2011-03-04 08:45:49.906 063 18324.57 54.77 52203.57 88888.00 2011-03-04 08:45:50.406 063 18324.48 54.77 52203.61 88888.00 2011-03-04 08:45:50.906 063 18324.64 54.75 52203.63 88888.00 2011-03-04 08:45:51.406 063 18324.61 54.80 52203.54 88888.00 2011-03-04 08:45:51.906 063 18324.71 54.76 52203.45 88888.00 2011-03-04 08:45:52.406 063 18324.74 54.71 52203.49 88888.00 2011-03-04 08:45:52.906 063 18324.37 54.76 52203.54 88888.00 2011-03-04 08:45:53.406 063 18324.25 54.68 52203.51 88888.00 2011-03-04 08:45:53.906 063 18324.38 54.62 52203.51 88888.00 2011-03-04 08:45:54.406 063 18324.46 54.69 52203.52 88888.00 2011-03-04 08:45:54.906 063 18324.70 54.65 52203.63 88888.00 2011-03-04 08:45:55.406 063 18324.42 54.61 52203.56 88888.00 2011-03-04 08:45:55.906 063 18324.11 54.66 52203.46 88888.00 2011-03-04 08:45:56.406 063 18324.13 54.64 52203.38 88888.00 2011-03-04 08:45:56.906 063 18324.11 54.68 52203.49 88888.00 2011-03-04 08:45:57.406 063 18324.10 54.71 52203.54 88888.00 2011-03-04 08:45:57.906 063 18324.10 54.68 52203.47 88888.00 2011-03-04 08:45:58.406 063 18324.14 54.63 52203.46 88888.00 2011-03-04 08:45:58.906 063 18324.17 54.64 52203.43 88888.00 2011-03-04 08:45:59.406 063 18324.31 54.62 52203.35 88888.00 2011-03-04 08:45:59.906 063 18324.20 54.56 52203.40 88888.00 2011-03-04 08:46:00.406 063 18324.28 54.52 52203.45 88888.00 2011-03-04 08:46:00.906 063 18324.41 54.54 52203.50 88888.00 2011-03-04 08:46:01.406 063 18324.39 54.61 52203.41 88888.00 2011-03-04 08:46:01.906 063 18324.38 54.66 52203.52 88888.00 2011-03-04 08:46:02.406 063 18324.65 54.67 52203.54 88888.00 2011-03-04 08:46:02.906 063 18324.69 54.69 52203.63 88888.00 2011-03-04 08:46:03.406 063 18324.67 54.67 52203.70 88888.00 2011-03-04 08:46:03.906 063 18324.35 54.66 52203.71 88888.00 2011-03-04 08:46:04.406 063 18324.13 54.63 52203.65 88888.00 2011-03-04 08:46:04.906 063 18324.05 54.58 52203.53 88888.00 2011-03-04 08:46:05.406 063 18324.25 54.58 52203.58 88888.00 2011-03-04 08:46:05.906 063 18324.68 54.56 52203.64 88888.00 2011-03-04 08:46:06.406 063 18324.46 54.54 52203.69 88888.00 2011-03-04 08:46:06.906 063 18324.19 54.58 52203.69 88888.00 2011-03-04 08:46:07.406 063 18324.21 54.62 52203.62 88888.00 2011-03-04 08:46:07.906 063 18324.35 54.62 52203.63 88888.00 2011-03-04 08:46:08.406 063 18324.14 54.66 52203.63 88888.00 2011-03-04 08:46:08.906 063 18324.04 54.65 52203.63 88888.00 2011-03-04 08:46:09.406 063 18324.07 54.68 52203.70 88888.00 2011-03-04 08:46:09.906 063 18324.06 54.64 52203.68 88888.00 2011-03-04 08:46:10.406 063 18324.00 54.72 52203.65 88888.00 2011-03-04 08:46:10.906 063 18324.03 54.66 52203.71 88888.00 2011-03-04 08:46:11.406 063 18324.42 54.60 52203.71 88888.00 2011-03-04 08:46:11.906 063 18324.67 54.64 52203.72 88888.00 2011-03-04 08:46:12.406 063 18324.59 54.67 52203.70 88888.00 2011-03-04 08:46:12.906 063 18324.32 54.75 52203.72 88888.00 2011-03-04 08:46:13.406 063 18323.96 54.80 52203.85 88888.00 2011-03-04 08:46:13.906 063 18323.91 54.84 52203.78 88888.00 2011-03-04 08:46:14.406 063 18324.02 54.80 52203.74 88888.00 2011-03-04 08:46:14.906 063 18323.98 54.75 52203.64 88888.00 2011-03-04 08:46:15.406 063 18323.93 54.84 52203.54 88888.00 2011-03-04 08:46:15.906 063 18323.96 54.85 52203.60 88888.00 2011-03-04 08:46:16.406 063 18324.28 54.88 52203.63 88888.00 2011-03-04 08:46:16.906 063 18324.33 54.91 52203.69 88888.00 2011-03-04 08:46:17.406 063 18324.44 54.98 52203.78 88888.00 2011-03-04 08:46:17.906 063 18324.43 54.95 52203.73 88888.00 2011-03-04 08:46:18.406 063 18324.20 54.91 52203.65 88888.00 2011-03-04 08:46:18.906 063 18324.02 54.93 52203.69 88888.00 2011-03-04 08:46:19.406 063 18324.21 54.96 52203.73 88888.00 2011-03-04 08:46:19.906 063 18323.94 55.07 52203.74 88888.00 2011-03-04 08:46:20.406 063 18323.87 55.07 52203.83 88888.00 2011-03-04 08:46:20.906 063 18323.95 55.03 52203.76 88888.00 2011-03-04 08:46:21.406 063 18323.98 55.05 52203.64 88888.00 2011-03-04 08:46:21.906 063 18323.95 55.08 52203.57 88888.00 2011-03-04 08:46:22.406 063 18323.99 55.16 52203.50 88888.00 2011-03-04 08:46:22.906 063 18324.19 55.07 52203.49 88888.00 2011-03-04 08:46:23.406 063 18324.30 54.99 52203.49 88888.00 2011-03-04 08:46:23.906 063 18324.38 55.01 52203.50 88888.00 2011-03-04 08:46:24.406 063 18324.52 55.02 52203.56 88888.00 2011-03-04 08:46:24.906 063 18324.34 55.05 52203.47 88888.00 2011-03-04 08:46:25.406 063 18324.01 55.12 52203.53 88888.00 2011-03-04 08:46:25.906 063 18324.32 55.08 52203.56 88888.00 2011-03-04 08:46:26.406 063 18324.42 55.13 52203.54 88888.00 2011-03-04 08:46:26.906 063 18324.36 55.08 52203.61 88888.00 2011-03-04 08:46:27.406 063 18324.03 55.12 52203.64 88888.00 2011-03-04 08:46:27.906 063 18324.07 55.22 52203.69 88888.00 2011-03-04 08:46:28.406 063 18324.13 55.18 52203.65 88888.00 2011-03-04 08:46:28.906 063 18324.03 55.15 52203.60 88888.00 2011-03-04 08:46:29.406 063 18324.24 55.09 52203.54 88888.00 2011-03-04 08:46:29.906 063 18324.32 55.06 52203.58 88888.00 2011-03-04 08:46:30.406 063 18324.15 55.11 52203.53 88888.00 2011-03-04 08:46:30.906 063 18323.98 55.09 52203.47 88888.00 2011-03-04 08:46:31.406 063 18323.99 55.09 52203.56 88888.00 2011-03-04 08:46:31.906 063 18323.85 55.14 52203.68 88888.00 2011-03-04 08:46:32.406 063 18323.82 55.13 52203.65 88888.00 2011-03-04 08:46:32.906 063 18324.07 54.98 52203.59 88888.00 2011-03-04 08:46:33.406 063 18324.16 54.95 52203.69 88888.00 2011-03-04 08:46:33.906 063 18324.39 54.99 52203.54 88888.00 2011-03-04 08:46:34.406 063 18324.63 54.98 52203.50 88888.00 2011-03-04 08:46:34.906 063 18324.35 54.99 52203.49 88888.00 2011-03-04 08:46:35.406 063 18323.98 55.00 52203.42 88888.00 2011-03-04 08:46:35.906 063 18324.00 54.97 52203.37 88888.00 2011-03-04 08:46:36.406 063 18324.04 55.01 52203.37 88888.00 2011-03-04 08:46:36.906 063 18324.07 55.05 52203.36 88888.00 2011-03-04 08:46:37.406 063 18323.96 55.03 52203.36 88888.00 2011-03-04 08:46:37.906 063 18323.90 55.07 52203.37 88888.00 2011-03-04 08:46:38.406 063 18323.99 55.05 52203.28 88888.00 2011-03-04 08:46:38.906 063 18324.04 55.05 52203.28 88888.00 2011-03-04 08:46:39.406 063 18323.99 55.13 52203.31 88888.00 2011-03-04 08:46:39.906 063 18323.96 55.15 52203.35 88888.00 2011-03-04 08:46:40.406 063 18323.93 55.22 52203.42 88888.00 2011-03-04 08:46:40.906 063 18323.95 55.24 52203.51 88888.00 2011-03-04 08:46:41.406 063 18323.93 55.27 52203.46 88888.00 2011-03-04 08:46:41.906 063 18323.94 55.18 52203.40 88888.00 2011-03-04 08:46:42.406 063 18324.23 55.22 52203.52 88888.00 2011-03-04 08:46:42.906 063 18324.14 55.26 52203.57 88888.00 2011-03-04 08:46:43.406 063 18323.78 55.19 52203.58 88888.00 2011-03-04 08:46:43.906 063 18323.87 55.22 52203.69 88888.00 2011-03-04 08:46:44.406 063 18323.90 55.15 52203.72 88888.00 2011-03-04 08:46:44.906 063 18323.88 55.08 52203.73 88888.00 2011-03-04 08:46:45.406 063 18324.33 55.06 52203.74 88888.00 2011-03-04 08:46:45.906 063 18324.48 55.08 52203.71 88888.00 2011-03-04 08:46:46.406 063 18324.45 55.13 52203.68 88888.00 2011-03-04 08:46:46.906 063 18324.21 55.18 52203.60 88888.00 2011-03-04 08:46:47.406 063 18324.30 55.15 52203.53 88888.00 2011-03-04 08:46:47.906 063 18324.03 55.14 52203.47 88888.00 2011-03-04 08:46:48.406 063 18324.04 55.11 52203.52 88888.00 2011-03-04 08:46:48.906 063 18323.98 55.09 52203.50 88888.00 2011-03-04 08:46:49.406 063 18323.84 55.03 52203.58 88888.00 2011-03-04 08:46:49.906 063 18323.87 55.09 52203.54 88888.00 2011-03-04 08:46:50.406 063 18323.89 55.00 52203.45 88888.00 2011-03-04 08:46:50.906 063 18324.12 54.92 52203.50 88888.00 2011-03-04 08:46:51.406 063 18323.98 54.97 52203.61 88888.00 2011-03-04 08:46:51.906 063 18323.94 54.96 52203.57 88888.00 2011-03-04 08:46:52.406 063 18324.28 54.94 52203.57 88888.00 2011-03-04 08:46:52.906 063 18324.45 55.00 52203.54 88888.00 2011-03-04 08:46:53.406 063 18324.26 54.95 52203.47 88888.00 2011-03-04 08:46:53.906 063 18324.21 54.86 52203.46 88888.00 2011-03-04 08:46:54.406 063 18324.19 54.82 52203.40 88888.00 2011-03-04 08:46:54.906 063 18324.09 54.86 52203.43 88888.00 2011-03-04 08:46:55.406 063 18324.22 54.89 52203.35 88888.00 2011-03-04 08:46:55.906 063 18324.41 54.91 52203.34 88888.00 2011-03-04 08:46:56.406 063 18324.33 54.96 52203.38 88888.00 2011-03-04 08:46:56.906 063 18324.09 54.92 52203.42 88888.00 2011-03-04 08:46:57.406 063 18324.01 54.96 52203.26 88888.00 2011-03-04 08:46:57.906 063 18324.05 54.98 52203.26 88888.00 2011-03-04 08:46:58.406 063 18324.15 54.96 52203.30 88888.00 2011-03-04 08:46:58.906 063 18324.57 54.99 52203.33 88888.00 2011-03-04 08:46:59.406 063 18324.58 54.94 52203.24 88888.00 2011-03-04 08:46:59.906 063 18324.36 54.94 52203.29 88888.00 2011-03-04 08:47:00.406 063 18324.21 54.98 52203.42 88888.00 2011-03-04 08:47:00.906 063 18323.95 55.01 52203.45 88888.00 2011-03-04 08:47:01.406 063 18323.89 54.98 52203.34 88888.00 2011-03-04 08:47:01.906 063 18323.96 55.00 52203.37 88888.00 2011-03-04 08:47:02.406 063 18323.87 54.99 52203.39 88888.00 2011-03-04 08:47:02.906 063 18323.87 55.00 52203.46 88888.00 2011-03-04 08:47:03.406 063 18324.07 55.06 52203.38 88888.00 2011-03-04 08:47:03.906 063 18324.33 55.04 52203.43 88888.00 2011-03-04 08:47:04.406 063 18324.27 55.11 52203.45 88888.00 2011-03-04 08:47:04.906 063 18323.85 55.16 52203.40 88888.00 2011-03-04 08:47:05.406 063 18324.05 55.19 52203.36 88888.00 2011-03-04 08:47:05.906 063 18324.25 55.24 52203.35 88888.00 2011-03-04 08:47:06.406 063 18323.96 55.26 52203.47 88888.00 2011-03-04 08:47:06.906 063 18323.76 55.21 52203.53 88888.00 2011-03-04 08:47:07.406 063 18323.73 55.21 52203.34 88888.00 2011-03-04 08:47:07.906 063 18323.63 55.22 52203.34 88888.00 2011-03-04 08:47:08.406 063 18324.04 55.26 52203.29 88888.00 2011-03-04 08:47:08.906 063 18324.30 55.26 52203.33 88888.00 2011-03-04 08:47:09.406 063 18324.34 55.28 52203.38 88888.00 2011-03-04 08:47:09.906 063 18324.20 55.20 52203.43 88888.00 2011-03-04 08:47:10.406 063 18324.28 55.21 52203.45 88888.00 2011-03-04 08:47:10.906 063 18324.30 55.22 52203.42 88888.00 2011-03-04 08:47:11.406 063 18324.24 55.22 52203.36 88888.00 2011-03-04 08:47:11.906 063 18324.16 55.18 52203.28 88888.00 2011-03-04 08:47:12.406 063 18323.93 55.27 52203.23 88888.00 2011-03-04 08:47:12.906 063 18323.60 55.34 52203.41 88888.00 2011-03-04 08:47:13.406 063 18323.52 55.30 52203.53 88888.00 2011-03-04 08:47:13.906 063 18323.72 55.37 52203.37 88888.00 2011-03-04 08:47:14.406 063 18324.09 55.38 52203.35 88888.00 2011-03-04 08:47:14.906 063 18324.04 55.38 52203.47 88888.00 2011-03-04 08:47:15.406 063 18324.05 55.37 52203.51 88888.00 2011-03-04 08:47:15.906 063 18324.24 55.28 52203.25 88888.00 2011-03-04 08:47:16.406 063 18324.25 55.25 52203.35 88888.00 2011-03-04 08:47:16.906 063 18324.20 55.29 52203.33 88888.00 2011-03-04 08:47:17.406 063 18323.88 55.30 52203.38 88888.00 2011-03-04 08:47:17.906 063 18323.73 55.25 52203.36 88888.00 2011-03-04 08:47:18.406 063 18323.78 55.25 52203.38 88888.00 2011-03-04 08:47:18.906 063 18323.81 55.21 52203.35 88888.00 2011-03-04 08:47:19.406 063 18324.03 55.30 52203.37 88888.00 2011-03-04 08:47:19.906 063 18324.25 55.49 52203.40 88888.00 2011-03-04 08:47:20.406 063 18324.32 55.68 52203.28 88888.00 2011-03-04 08:47:20.906 063 18324.23 55.68 52203.33 88888.00 2011-03-04 08:47:21.406 063 18323.79 55.67 52203.45 88888.00 2011-03-04 08:47:21.906 063 18324.00 55.71 52203.51 88888.00 2011-03-04 08:47:22.406 063 18324.05 55.74 52203.61 88888.00 2011-03-04 08:47:22.906 063 18324.03 55.84 52203.61 88888.00 2011-03-04 08:47:23.406 063 18324.39 55.82 52203.57 88888.00 2011-03-04 08:47:23.906 063 18324.17 55.84 52203.49 88888.00 2011-03-04 08:47:24.406 063 18323.80 55.91 52203.40 88888.00 2011-03-04 08:47:24.906 063 18323.77 55.96 52203.39 88888.00 2011-03-04 08:47:25.406 063 18323.74 55.96 52203.45 88888.00 2011-03-04 08:47:25.906 063 18323.72 55.96 52203.40 88888.00 2011-03-04 08:47:26.406 063 18323.79 55.94 52203.40 88888.00 2011-03-04 08:47:26.906 063 18324.00 56.02 52203.39 88888.00 2011-03-04 08:47:27.406 063 18323.85 55.98 52203.34 88888.00 2011-03-04 08:47:27.906 063 18323.71 56.03 52203.36 88888.00 2011-03-04 08:47:28.406 063 18323.82 56.03 52203.35 88888.00 2011-03-04 08:47:28.906 063 18323.99 55.99 52203.48 88888.00 2011-03-04 08:47:29.406 063 18323.76 55.96 52203.51 88888.00 2011-03-04 08:47:29.906 063 18323.69 55.96 52203.46 88888.00 2011-03-04 08:47:30.406 063 18323.88 55.97 52203.42 88888.00 2011-03-04 08:47:30.906 063 18323.85 56.05 52203.37 88888.00 2011-03-04 08:47:31.406 063 18323.77 56.03 52203.31 88888.00 2011-03-04 08:47:31.906 063 18323.74 56.10 52203.31 88888.00 2011-03-04 08:47:32.406 063 18323.72 56.10 52203.28 88888.00 2011-03-04 08:47:32.906 063 18324.06 56.10 52203.35 88888.00 2011-03-04 08:47:33.406 063 18324.00 56.13 52203.38 88888.00 2011-03-04 08:47:33.906 063 18323.77 56.15 52203.42 88888.00 2011-03-04 08:47:34.406 063 18324.07 56.16 52203.34 88888.00 2011-03-04 08:47:34.906 063 18324.24 56.12 52203.30 88888.00 2011-03-04 08:47:35.406 063 18323.98 56.23 52203.23 88888.00 2011-03-04 08:47:35.906 063 18323.93 56.25 52203.24 88888.00 2011-03-04 08:47:36.406 063 18324.24 56.31 52203.20 88888.00 2011-03-04 08:47:36.906 063 18324.25 56.25 52203.31 88888.00 2011-03-04 08:47:37.406 063 18324.43 56.25 52203.25 88888.00 2011-03-04 08:47:37.906 063 18324.34 56.24 52203.25 88888.00 2011-03-04 08:47:38.406 063 18324.19 56.12 52203.26 88888.00 2011-03-04 08:47:38.906 063 18324.06 56.09 52203.45 88888.00 2011-03-04 08:47:39.406 063 18323.92 56.20 52203.30 88888.00 2011-03-04 08:47:39.906 063 18323.89 56.21 52203.25 88888.00 2011-03-04 08:47:40.406 063 18323.89 56.25 52203.20 88888.00 2011-03-04 08:47:40.906 063 18324.00 56.26 52203.13 88888.00 2011-03-04 08:47:41.406 063 18324.07 56.29 52203.17 88888.00 2011-03-04 08:47:41.906 063 18324.02 56.34 52203.26 88888.00 2011-03-04 08:47:42.406 063 18324.00 56.29 52203.22 88888.00 2011-03-04 08:47:42.906 063 18323.98 56.33 52203.23 88888.00 2011-03-04 08:47:43.406 063 18323.95 56.32 52203.23 88888.00 2011-03-04 08:47:43.906 063 18324.20 56.37 52203.26 88888.00 2011-03-04 08:47:44.406 063 18324.54 56.27 52203.31 88888.00 2011-03-04 08:47:44.906 063 18324.27 56.24 52203.34 88888.00 2011-03-04 08:47:45.406 063 18324.20 56.29 52203.35 88888.00 2011-03-04 08:47:45.906 063 18324.19 56.35 52203.27 88888.00 2011-03-04 08:47:46.406 063 18324.49 56.37 52203.27 88888.00 2011-03-04 08:47:46.906 063 18324.96 56.37 52203.22 88888.00 2011-03-04 08:47:47.406 063 18324.56 56.39 52203.14 88888.00 2011-03-04 08:47:47.906 063 18324.54 56.41 52203.20 88888.00 2011-03-04 08:47:48.406 063 18324.80 56.40 52203.24 88888.00 2011-03-04 08:47:48.906 063 18324.87 56.44 52203.19 88888.00 2011-03-04 08:47:49.406 063 18324.77 56.49 52203.23 88888.00 2011-03-04 08:47:49.906 063 18324.81 56.47 52203.25 88888.00 2011-03-04 08:47:50.406 063 18324.69 56.32 52203.29 88888.00 2011-03-04 08:47:50.906 063 18324.78 56.38 52203.22 88888.00 2011-03-04 08:47:51.406 063 18324.66 56.34 52203.20 88888.00 2011-03-04 08:47:51.906 063 18324.59 56.29 52203.37 88888.00 2011-03-04 08:47:52.406 063 18324.48 56.37 52203.24 88888.00 2011-03-04 08:47:52.906 063 18324.53 56.28 52203.34 88888.00 2011-03-04 08:47:53.406 063 18324.53 56.31 52203.45 88888.00 2011-03-04 08:47:53.906 063 18324.46 56.36 52203.37 88888.00 2011-03-04 08:47:54.406 063 18324.52 56.41 52203.10 88888.00 2011-03-04 08:47:54.906 063 18324.54 56.42 52203.08 88888.00 2011-03-04 08:47:55.406 063 18324.87 56.42 52203.15 88888.00 2011-03-04 08:47:55.906 063 18324.86 56.39 52203.18 88888.00 2011-03-04 08:47:56.406 063 18324.82 56.40 52203.20 88888.00 2011-03-04 08:47:56.906 063 18324.82 56.44 52203.29 88888.00 2011-03-04 08:47:57.406 063 18324.59 56.46 52203.29 88888.00 2011-03-04 08:47:57.906 063 18324.60 56.45 52203.22 88888.00 2011-03-04 08:47:58.406 063 18324.88 56.46 52203.18 88888.00 2011-03-04 08:47:58.906 063 18324.98 56.44 52203.15 88888.00 2011-03-04 08:47:59.406 063 18324.96 56.48 52203.16 88888.00 2011-03-04 08:47:59.906 063 18324.99 56.47 52203.18 88888.00 2011-03-04 08:48:00.406 063 18324.85 56.48 52203.13 88888.00 2011-03-04 08:48:00.906 063 18324.78 56.47 52203.17 88888.00 2011-03-04 08:48:01.406 063 18324.83 56.38 52203.25 88888.00 2011-03-04 08:48:01.906 063 18324.74 56.36 52203.18 88888.00 2011-03-04 08:48:02.406 063 18324.78 56.38 52203.13 88888.00 2011-03-04 08:48:02.906 063 18324.99 56.41 52203.17 88888.00 2011-03-04 08:48:03.406 063 18324.91 56.40 52203.10 88888.00 2011-03-04 08:48:03.906 063 18324.88 56.39 52203.10 88888.00 2011-03-04 08:48:04.406 063 18324.99 56.45 52203.06 88888.00 2011-03-04 08:48:04.906 063 18325.14 56.40 52203.15 88888.00 2011-03-04 08:48:05.406 063 18325.15 56.30 52203.11 88888.00 2011-03-04 08:48:05.906 063 18324.81 56.36 52203.15 88888.00 2011-03-04 08:48:06.406 063 18324.70 56.41 52203.19 88888.00 2011-03-04 08:48:06.906 063 18324.70 56.45 52203.25 88888.00 2011-03-04 08:48:07.406 063 18324.69 56.42 52203.23 88888.00 2011-03-04 08:48:07.906 063 18324.87 56.40 52203.18 88888.00 2011-03-04 08:48:08.406 063 18324.98 56.37 52203.17 88888.00 2011-03-04 08:48:08.906 063 18324.87 56.32 52203.14 88888.00 2011-03-04 08:48:09.406 063 18324.77 56.30 52203.08 88888.00 2011-03-04 08:48:09.906 063 18325.21 56.30 52203.19 88888.00 2011-03-04 08:48:10.406 063 18325.35 56.39 52203.35 88888.00 2011-03-04 08:48:10.906 063 18325.12 56.39 52203.34 88888.00 2011-03-04 08:48:11.406 063 18324.78 56.40 52203.27 88888.00 2011-03-04 08:48:11.906 063 18324.69 56.36 52203.20 88888.00 2011-03-04 08:48:12.406 063 18324.78 56.41 52203.23 88888.00 2011-03-04 08:48:12.906 063 18324.85 56.42 52203.25 88888.00 2011-03-04 08:48:13.406 063 18324.93 56.45 52203.27 88888.00 2011-03-04 08:48:13.906 063 18324.70 56.54 52203.24 88888.00 2011-03-04 08:48:14.406 063 18324.76 56.61 52203.26 88888.00 2011-03-04 08:48:14.906 063 18324.89 56.53 52203.40 88888.00 2011-03-04 08:48:15.406 063 18324.71 56.43 52203.38 88888.00 2011-03-04 08:48:15.906 063 18324.72 56.39 52203.33 88888.00 2011-03-04 08:48:16.406 063 18324.93 56.42 52203.24 88888.00 2011-03-04 08:48:16.906 063 18324.66 56.45 52203.22 88888.00 2011-03-04 08:48:17.406 063 18324.59 56.37 52203.20 88888.00 2011-03-04 08:48:17.906 063 18324.67 56.34 52203.17 88888.00 2011-03-04 08:48:18.406 063 18324.71 56.36 52203.25 88888.00 2011-03-04 08:48:18.906 063 18324.68 56.39 52203.34 88888.00 2011-03-04 08:48:19.406 063 18324.66 56.43 52203.23 88888.00 2011-03-04 08:48:19.906 063 18324.57 56.42 52203.16 88888.00 2011-03-04 08:48:20.406 063 18324.60 56.38 52203.19 88888.00 2011-03-04 08:48:20.906 063 18324.96 56.37 52203.14 88888.00 2011-03-04 08:48:21.406 063 18325.34 56.38 52203.14 88888.00 2011-03-04 08:48:21.906 063 18325.24 56.41 52203.33 88888.00 2011-03-04 08:48:22.406 063 18325.22 56.41 52203.33 88888.00 2011-03-04 08:48:22.906 063 18325.19 56.38 52203.38 88888.00 2011-03-04 08:48:23.406 063 18324.82 56.37 52203.37 88888.00 2011-03-04 08:48:23.906 063 18324.52 56.41 52203.28 88888.00 2011-03-04 08:48:24.406 063 18324.45 56.41 52203.07 88888.00 2011-03-04 08:48:24.906 063 18324.50 56.34 52203.08 88888.00 2011-03-04 08:48:25.406 063 18324.60 56.29 52203.03 88888.00 2011-03-04 08:48:25.906 063 18324.95 56.31 52203.10 88888.00 2011-03-04 08:48:26.403 063 18324.78 56.34 52203.24 88888.00 2011-03-04 08:48:26.903 063 18324.60 56.38 52203.27 88888.00 2011-03-04 08:48:27.403 063 18324.46 56.36 52203.20 88888.00 2011-03-04 08:48:27.903 063 18324.43 56.32 52203.27 88888.00 2011-03-04 08:48:28.403 063 18324.49 56.29 52203.16 88888.00 2011-03-04 08:48:28.903 063 18324.53 56.26 52203.08 88888.00 2011-03-04 08:48:29.403 063 18324.57 56.26 52203.00 88888.00 2011-03-04 08:48:29.903 063 18324.55 56.19 52203.05 88888.00 2011-03-04 08:48:30.403 063 18324.67 56.15 52203.12 88888.00 2011-03-04 08:48:30.903 063 18324.99 56.12 52203.14 88888.00 2011-03-04 08:48:31.403 063 18325.07 56.11 52203.18 88888.00 2011-03-04 08:48:31.903 063 18325.34 56.18 52203.22 88888.00 2011-03-04 08:48:32.403 063 18325.41 56.27 52203.24 88888.00 2011-03-04 08:48:32.903 063 18325.02 56.27 52203.42 88888.00 2011-03-04 08:48:33.403 063 18324.81 56.25 52203.26 88888.00 2011-03-04 08:48:33.903 063 18324.72 56.14 52203.18 88888.00 2011-03-04 08:48:34.403 063 18324.67 56.15 52203.18 88888.00 2011-03-04 08:48:34.903 063 18324.83 56.19 52203.24 88888.00 2011-03-04 08:48:35.403 063 18325.13 56.12 52203.26 88888.00 2011-03-04 08:48:35.903 063 18325.25 56.05 52203.27 88888.00 2011-03-04 08:48:36.403 063 18325.19 56.12 52203.30 88888.00 2011-03-04 08:48:36.903 063 18324.96 56.11 52203.26 88888.00 2011-03-04 08:48:37.403 063 18324.60 56.10 52203.34 88888.00 2011-03-04 08:48:37.903 063 18324.66 56.09 52203.33 88888.00 2011-03-04 08:48:38.403 063 18324.76 56.05 52203.34 88888.00 2011-03-04 08:48:38.903 063 18324.61 56.09 52203.46 88888.00 2011-03-04 08:48:39.403 063 18324.45 56.05 52203.42 88888.00 2011-03-04 08:48:39.903 063 18324.43 56.02 52203.34 88888.00 2011-03-04 08:48:40.403 063 18324.66 56.04 52203.40 88888.00 2011-03-04 08:48:40.903 063 18324.93 56.06 52203.46 88888.00 2011-03-04 08:48:41.403 063 18324.67 55.99 52203.54 88888.00 2011-03-04 08:48:41.903 063 18324.66 55.96 52203.50 88888.00 2011-03-04 08:48:42.403 063 18324.42 55.94 52203.36 88888.00 2011-03-04 08:48:42.903 063 18324.44 55.92 52203.35 88888.00 2011-03-04 08:48:43.403 063 18324.61 55.96 52203.41 88888.00 2011-03-04 08:48:43.903 063 18324.82 55.99 52203.46 88888.00 2011-03-04 08:48:44.403 063 18324.82 56.00 52203.35 88888.00 2011-03-04 08:48:44.903 063 18324.80 56.05 52203.36 88888.00 2011-03-04 08:48:45.403 063 18324.46 56.09 52203.36 88888.00 2011-03-04 08:48:45.903 063 18324.35 56.24 52203.30 88888.00 2011-03-04 08:48:46.403 063 18324.45 56.28 52203.27 88888.00 2011-03-04 08:48:46.903 063 18324.31 56.29 52203.38 88888.00 2011-03-04 08:48:47.403 063 18324.27 56.40 52203.38 88888.00 2011-03-04 08:48:47.903 063 18324.26 56.45 52203.38 88888.00 2011-03-04 08:48:48.403 063 18324.35 56.41 52203.47 88888.00 2011-03-04 08:48:48.903 063 18324.31 56.42 52203.56 88888.00 2011-03-04 08:48:49.403 063 18324.21 56.52 52203.49 88888.00 2011-03-04 08:48:49.903 063 18324.17 56.46 52203.40 88888.00 2011-03-04 08:48:50.403 063 18324.13 56.44 52203.36 88888.00 2011-03-04 08:48:50.903 063 18324.30 56.44 52203.41 88888.00 2011-03-04 08:48:51.403 063 18324.63 56.54 52203.36 88888.00 2011-03-04 08:48:51.903 063 18324.37 56.51 52203.43 88888.00 2011-03-04 08:48:52.403 063 18324.25 56.52 52203.56 88888.00 2011-03-04 08:48:52.903 063 18324.33 56.59 52203.54 88888.00 2011-03-04 08:48:53.403 063 18324.67 56.58 52203.56 88888.00 2011-03-04 08:48:53.903 063 18324.78 56.58 52203.58 88888.00 2011-03-04 08:48:54.403 063 18324.78 56.62 52203.49 88888.00 2011-03-04 08:48:54.903 063 18324.65 56.63 52203.52 88888.00 2011-03-04 08:48:55.403 063 18324.68 56.64 52203.58 88888.00 2011-03-04 08:48:55.903 063 18324.64 56.71 52203.59 88888.00 2011-03-04 08:48:56.403 063 18324.33 56.78 52203.59 88888.00 2011-03-04 08:48:56.903 063 18324.16 56.78 52203.62 88888.00 2011-03-04 08:48:57.403 063 18324.17 56.78 52203.59 88888.00 2011-03-04 08:48:57.903 063 18324.12 56.72 52203.48 88888.00 2011-03-04 08:48:58.403 063 18324.21 56.81 52203.58 88888.00 2011-03-04 08:48:58.903 063 18324.60 56.93 52203.49 88888.00 2011-03-04 08:48:59.403 063 18324.52 56.94 52203.54 88888.00 2011-03-04 08:48:59.903 063 18324.59 56.90 52203.64 88888.00 2011-03-04 08:49:00.403 063 18324.74 56.88 52203.60 88888.00 2011-03-04 08:49:00.903 063 18324.38 56.92 52203.60 88888.00 2011-03-04 08:49:01.403 063 18324.24 56.89 52203.68 88888.00 2011-03-04 08:49:01.903 063 18324.26 56.97 52203.65 88888.00 2011-03-04 08:49:02.403 063 18324.36 57.05 52203.54 88888.00 2011-03-04 08:49:02.903 063 18324.23 57.11 52203.54 88888.00 2011-03-04 08:49:03.403 063 18324.23 57.13 52203.63 88888.00 2011-03-04 08:49:03.903 063 18324.28 57.10 52203.63 88888.00 2011-03-04 08:49:04.403 063 18324.38 57.12 52203.56 88888.00 2011-03-04 08:49:04.903 063 18324.41 57.14 52203.60 88888.00 2011-03-04 08:49:05.403 063 18324.42 57.19 52203.63 88888.00 2011-03-04 08:49:05.903 063 18324.35 57.20 52203.63 88888.00 2011-03-04 08:49:06.403 063 18324.36 57.22 52203.62 88888.00 2011-03-04 08:49:06.903 063 18324.39 57.23 52203.64 88888.00 2011-03-04 08:49:07.403 063 18324.68 57.27 52203.66 88888.00 2011-03-04 08:49:07.903 063 18324.57 57.24 52203.57 88888.00 2011-03-04 08:49:08.403 063 18324.42 57.22 52203.60 88888.00 2011-03-04 08:49:08.903 063 18324.45 57.27 52203.61 88888.00 2011-03-04 08:49:09.403 063 18324.48 57.25 52203.68 88888.00 2011-03-04 08:49:09.903 063 18324.47 57.18 52203.59 88888.00 2011-03-04 08:49:10.403 063 18324.41 57.24 52203.49 88888.00 2011-03-04 08:49:10.903 063 18324.63 57.24 52203.53 88888.00 2011-03-04 08:49:11.403 063 18324.87 57.25 52203.60 88888.00 2011-03-04 08:49:11.903 063 18325.06 57.20 52203.70 88888.00 2011-03-04 08:49:12.403 063 18325.18 57.20 52203.54 88888.00 2011-03-04 08:49:12.903 063 18325.30 57.16 52203.51 88888.00 2011-03-04 08:49:13.403 063 18325.29 57.15 52203.50 88888.00 2011-03-04 08:49:13.903 063 18325.22 57.13 52203.51 88888.00 2011-03-04 08:49:14.403 063 18324.96 57.08 52203.48 88888.00 2011-03-04 08:49:14.903 063 18324.63 57.03 52203.43 88888.00 2011-03-04 08:49:15.403 063 18324.56 57.01 52203.43 88888.00 2011-03-04 08:49:15.903 063 18324.72 56.98 52203.38 88888.00 2011-03-04 08:49:16.403 063 18325.07 57.02 52203.60 88888.00 2011-03-04 08:49:16.903 063 18324.95 57.01 52203.72 88888.00 2011-03-04 08:49:17.403 063 18324.87 57.04 52203.70 88888.00 2011-03-04 08:49:17.903 063 18324.89 57.02 52203.63 88888.00 2011-03-04 08:49:18.403 063 18324.86 56.98 52203.59 88888.00 2011-03-04 08:49:18.903 063 18325.01 57.03 52203.59 88888.00 2011-03-04 08:49:19.403 063 18325.26 57.02 52203.59 88888.00 2011-03-04 08:49:19.903 063 18325.13 56.93 52203.52 88888.00 2011-03-04 08:49:20.403 063 18324.82 56.93 52203.52 88888.00 2011-03-04 08:49:20.903 063 18325.09 56.91 52203.57 88888.00 2011-03-04 08:49:21.403 063 18325.34 56.82 52203.60 88888.00 2011-03-04 08:49:21.903 063 18325.10 56.86 52203.62 88888.00 2011-03-04 08:49:22.403 063 18324.86 56.85 52203.61 88888.00 2011-03-04 08:49:22.903 063 18324.81 56.75 52203.64 88888.00 2011-03-04 08:49:23.403 063 18324.78 56.68 52203.56 88888.00 2011-03-04 08:49:23.903 063 18324.70 56.64 52203.51 88888.00 2011-03-04 08:49:24.403 063 18324.68 56.74 52203.64 88888.00 2011-03-04 08:49:24.903 063 18324.77 56.72 52203.69 88888.00 2011-03-04 08:49:25.403 063 18325.02 56.70 52203.56 88888.00 2011-03-04 08:49:25.903 063 18325.17 56.61 52203.49 88888.00 2011-03-04 08:49:26.403 063 18325.06 56.67 52203.58 88888.00 2011-03-04 08:49:26.903 063 18325.18 56.78 52203.48 88888.00 2011-03-04 08:49:27.403 063 18325.40 56.88 52203.40 88888.00 2011-03-04 08:49:27.903 063 18325.32 56.81 52203.47 88888.00 2011-03-04 08:49:28.403 063 18324.93 56.75 52203.57 88888.00 2011-03-04 08:49:28.903 063 18324.70 56.74 52203.50 88888.00 2011-03-04 08:49:29.403 063 18324.59 56.75 52203.54 88888.00 2011-03-04 08:49:29.903 063 18324.74 56.80 52203.49 88888.00 2011-03-04 08:49:30.403 063 18324.98 56.86 52203.41 88888.00 2011-03-04 08:49:30.903 063 18324.82 56.81 52203.48 88888.00 2011-03-04 08:49:31.403 063 18324.59 56.80 52203.39 88888.00 2011-03-04 08:49:31.903 063 18324.48 56.77 52203.41 88888.00 2011-03-04 08:49:32.403 063 18324.54 56.79 52203.47 88888.00 2011-03-04 08:49:32.903 063 18324.56 56.76 52203.42 88888.00 2011-03-04 08:49:33.403 063 18324.39 56.72 52203.37 88888.00 2011-03-04 08:49:33.903 063 18324.36 56.65 52203.43 88888.00 2011-03-04 08:49:34.403 063 18324.48 56.70 52203.47 88888.00 2011-03-04 08:49:34.903 063 18324.52 56.78 52203.57 88888.00 2011-03-04 08:49:35.403 063 18324.52 56.81 52203.64 88888.00 2011-03-04 08:49:35.903 063 18324.54 56.80 52203.66 88888.00 2011-03-04 08:49:36.403 063 18324.52 56.79 52203.63 88888.00 2011-03-04 08:49:36.903 063 18324.68 56.79 52203.59 88888.00 2011-03-04 08:49:37.403 063 18324.56 56.81 52203.69 88888.00 2011-03-04 08:49:37.903 063 18324.43 56.77 52203.75 88888.00 2011-03-04 08:49:38.403 063 18324.83 56.77 52203.76 88888.00 2011-03-04 08:49:38.903 063 18325.12 56.64 52203.71 88888.00 2011-03-04 08:49:39.403 063 18325.10 56.64 52203.66 88888.00 2011-03-04 08:49:39.903 063 18324.97 56.63 52203.72 88888.00 2011-03-04 08:49:40.403 063 18324.59 56.70 52203.74 88888.00 2011-03-04 08:49:40.903 063 18324.32 56.73 52203.73 88888.00 2011-03-04 08:49:41.403 063 18324.34 56.71 52203.72 88888.00 2011-03-04 08:49:41.903 063 18324.32 56.77 52203.70 88888.00 2011-03-04 08:49:42.403 063 18324.60 56.80 52203.65 88888.00 2011-03-04 08:49:42.903 063 18325.09 56.72 52203.64 88888.00 2011-03-04 08:49:43.403 063 18324.90 56.63 52203.66 88888.00 2011-03-04 08:49:43.903 063 18324.76 56.62 52203.68 88888.00 2011-03-04 08:49:44.403 063 18325.08 56.67 52203.62 88888.00 2011-03-04 08:49:44.903 063 18325.12 56.70 52203.62 88888.00 2011-03-04 08:49:45.403 063 18325.01 56.74 52203.52 88888.00 2011-03-04 08:49:45.903 063 18324.76 56.68 52203.62 88888.00 2011-03-04 08:49:46.403 063 18325.02 56.75 52203.61 88888.00 2011-03-04 08:49:46.903 063 18324.74 56.73 52203.61 88888.00 2011-03-04 08:49:47.403 063 18324.67 56.80 52203.70 88888.00 2011-03-04 08:49:47.903 063 18324.92 56.89 52203.71 88888.00 2011-03-04 08:49:48.403 063 18324.70 56.93 52203.66 88888.00 2011-03-04 08:49:48.903 063 18324.71 56.90 52203.65 88888.00 2011-03-04 08:49:49.403 063 18324.78 56.87 52203.69 88888.00 2011-03-04 08:49:49.903 063 18324.64 56.87 52203.63 88888.00 2011-03-04 08:49:50.403 063 18324.60 56.87 52203.60 88888.00 2011-03-04 08:49:50.903 063 18324.65 56.88 52203.64 88888.00 2011-03-04 08:49:51.403 063 18324.61 56.88 52203.71 88888.00 2011-03-04 08:49:51.903 063 18324.57 56.86 52203.70 88888.00 2011-03-04 08:49:52.403 063 18324.53 56.80 52203.85 88888.00 2011-03-04 08:49:52.903 063 18324.49 56.87 52203.77 88888.00 2011-03-04 08:49:53.403 063 18324.56 56.97 52203.70 88888.00 2011-03-04 08:49:53.903 063 18324.77 56.99 52203.65 88888.00 2011-03-04 08:49:54.403 063 18325.13 56.95 52203.53 88888.00 2011-03-04 08:49:54.903 063 18325.12 57.00 52203.47 88888.00 2011-03-04 08:49:55.403 063 18324.99 57.01 52203.52 88888.00 2011-03-04 08:49:55.903 063 18324.83 56.98 52203.52 88888.00 2011-03-04 08:49:56.403 063 18324.70 57.05 52203.56 88888.00 2011-03-04 08:49:56.903 063 18324.87 57.06 52203.63 88888.00 2011-03-04 08:49:57.403 063 18325.07 57.02 52203.62 88888.00 2011-03-04 08:49:57.903 063 18324.97 56.98 52203.63 88888.00 2011-03-04 08:49:58.403 063 18324.52 56.88 52203.62 88888.00 2011-03-04 08:49:58.903 063 18324.42 56.86 52203.63 88888.00 2011-03-04 08:49:59.403 063 18324.60 56.86 52203.57 88888.00 2011-03-04 08:49:59.903 063 18324.58 56.89 52203.61 88888.00 2011-03-04 08:50:00.403 063 18324.52 56.93 52203.61 88888.00 2011-03-04 08:50:00.903 063 18324.50 57.01 52203.65 88888.00 2011-03-04 08:50:01.403 063 18324.54 56.95 52203.69 88888.00 2011-03-04 08:50:01.903 063 18324.90 56.95 52203.68 88888.00 2011-03-04 08:50:02.403 063 18324.98 56.89 52203.62 88888.00 2011-03-04 08:50:02.903 063 18324.57 56.90 52203.59 88888.00 2011-03-04 08:50:03.403 063 18324.41 56.92 52203.54 88888.00 2011-03-04 08:50:03.903 063 18324.38 56.92 52203.42 88888.00 2011-03-04 08:50:04.403 063 18324.42 56.90 52203.47 88888.00 2011-03-04 08:50:04.903 063 18324.49 56.90 52203.50 88888.00 2011-03-04 08:50:05.403 063 18324.58 56.88 52203.50 88888.00 2011-03-04 08:50:05.903 063 18324.50 56.94 52203.54 88888.00 2011-03-04 08:50:06.403 063 18324.47 56.91 52203.49 88888.00 2011-03-04 08:50:06.903 063 18324.37 56.95 52203.50 88888.00 2011-03-04 08:50:07.403 063 18324.32 56.89 52203.58 88888.00 2011-03-04 08:50:07.903 063 18324.25 56.88 52203.54 88888.00 2011-03-04 08:50:08.403 063 18324.36 56.90 52203.43 88888.00 2011-03-04 08:50:08.903 063 18324.74 56.96 52203.45 88888.00 2011-03-04 08:50:09.403 063 18324.61 56.98 52203.43 88888.00 2011-03-04 08:50:09.903 063 18324.32 56.93 52203.36 88888.00 2011-03-04 08:50:10.403 063 18324.28 56.90 52203.39 88888.00 2011-03-04 08:50:10.903 063 18324.22 56.93 52203.45 88888.00 2011-03-04 08:50:11.403 063 18324.26 56.95 52203.50 88888.00 2011-03-04 08:50:11.903 063 18324.36 56.94 52203.47 88888.00 2011-03-04 08:50:12.403 063 18324.41 56.89 52203.57 88888.00 2011-03-04 08:50:12.903 063 18324.34 56.85 52203.66 88888.00 2011-03-04 08:50:13.403 063 18324.43 56.81 52203.57 88888.00 2011-03-04 08:50:13.903 063 18324.52 56.89 52203.43 88888.00 2011-03-04 08:50:14.403 063 18324.33 57.05 52203.42 88888.00 2011-03-04 08:50:14.903 063 18324.27 57.05 52203.36 88888.00 2011-03-04 08:50:15.403 063 18324.27 56.99 52203.36 88888.00 2011-03-04 08:50:15.903 063 18324.25 56.91 52203.36 88888.00 2011-03-04 08:50:16.403 063 18324.16 56.92 52203.31 88888.00 2011-03-04 08:50:16.903 063 18324.21 56.96 52203.31 88888.00 2011-03-04 08:50:17.403 063 18324.25 56.98 52203.41 88888.00 2011-03-04 08:50:17.903 063 18324.17 57.03 52203.27 88888.00 2011-03-04 08:50:18.403 063 18324.38 57.14 52203.15 88888.00 2011-03-04 08:50:18.903 063 18324.64 57.16 52203.13 88888.00 2011-03-04 08:50:19.403 063 18324.57 57.10 52203.19 88888.00 2011-03-04 08:50:19.903 063 18324.28 57.06 52203.15 88888.00 2011-03-04 08:50:20.403 063 18324.24 56.98 52203.06 88888.00 2011-03-04 08:50:20.903 063 18324.57 56.95 52203.15 88888.00 2011-03-04 08:50:21.403 063 18324.35 56.97 52203.07 88888.00 2011-03-04 08:50:21.903 063 18324.24 57.03 52203.04 88888.00 2011-03-04 08:50:22.403 063 18324.26 57.02 52203.12 88888.00 2011-03-04 08:50:22.903 063 18324.14 57.00 52203.08 88888.00 2011-03-04 08:50:23.403 063 18324.11 56.98 52203.10 88888.00 2011-03-04 08:50:23.903 063 18324.16 57.09 52203.12 88888.00 2011-03-04 08:50:24.403 063 18324.25 57.11 52203.19 88888.00 2011-03-04 08:50:24.903 063 18324.53 57.08 52203.19 88888.00 2011-03-04 08:50:25.403 063 18324.39 57.04 52203.11 88888.00 2011-03-04 08:50:25.903 063 18324.30 57.06 52203.02 88888.00 2011-03-04 08:50:26.403 063 18324.68 57.08 52202.98 88888.00 2011-03-04 08:50:26.903 063 18324.48 57.03 52202.96 88888.00 2011-03-04 08:50:27.403 063 18324.36 57.10 52202.92 88888.00 2011-03-04 08:50:27.903 063 18324.24 57.07 52202.93 88888.00 2011-03-04 08:50:28.403 063 18324.35 57.01 52202.87 88888.00 2011-03-04 08:50:28.903 063 18324.34 56.99 52202.79 88888.00 2011-03-04 08:50:29.403 063 18324.30 57.03 52202.91 88888.00 2011-03-04 08:50:29.903 063 18324.24 57.05 52202.89 88888.00 2011-03-04 08:50:30.403 063 18324.17 57.13 52202.95 88888.00 2011-03-04 08:50:30.903 063 18324.19 57.16 52202.90 88888.00 2011-03-04 08:50:31.403 063 18324.24 57.07 52202.93 88888.00 2011-03-04 08:50:31.903 063 18324.26 57.10 52202.93 88888.00 2011-03-04 08:50:32.403 063 18324.47 57.18 52203.03 88888.00 2011-03-04 08:50:32.903 063 18324.41 57.11 52203.14 88888.00 2011-03-04 08:50:33.403 063 18324.20 57.15 52203.14 88888.00 2011-03-04 08:50:33.903 063 18324.12 57.16 52203.13 88888.00 2011-03-04 08:50:34.403 063 18324.49 57.13 52203.06 88888.00 2011-03-04 08:50:34.903 063 18324.45 57.14 52203.07 88888.00 2011-03-04 08:50:35.403 063 18324.33 57.16 52203.08 88888.00 2011-03-04 08:50:35.903 063 18324.19 57.26 52203.10 88888.00 2011-03-04 08:50:36.403 063 18324.13 57.27 52203.14 88888.00 2011-03-04 08:50:36.903 063 18324.44 57.19 52203.35 88888.00 2011-03-04 08:50:37.403 063 18324.27 57.04 52203.30 88888.00 2011-03-04 08:50:37.903 063 18324.10 57.15 52203.27 88888.00 2011-03-04 08:50:38.403 063 18324.01 57.20 52203.23 88888.00 2011-03-04 08:50:38.903 063 18323.95 57.20 52203.16 88888.00 2011-03-04 08:50:39.403 063 18323.99 57.20 52203.11 88888.00 2011-03-04 08:50:39.903 063 18324.01 57.20 52203.02 88888.00 2011-03-04 08:50:40.403 063 18323.95 57.23 52202.95 88888.00 2011-03-04 08:50:40.903 063 18323.98 57.31 52202.98 88888.00 2011-03-04 08:50:41.403 063 18324.06 57.40 52203.07 88888.00 2011-03-04 08:50:41.903 063 18324.03 57.36 52203.05 88888.00 2011-03-04 08:50:42.403 063 18324.13 57.34 52203.00 88888.00 2011-03-04 08:50:42.903 063 18324.14 57.28 52203.07 88888.00 2011-03-04 08:50:43.403 063 18324.13 57.31 52203.13 88888.00 2011-03-04 08:50:43.903 063 18324.26 57.27 52203.02 88888.00 2011-03-04 08:50:44.403 063 18324.21 57.13 52202.98 88888.00 2011-03-04 08:50:44.903 063 18324.50 57.24 52202.95 88888.00 2011-03-04 08:50:45.403 063 18324.71 57.28 52202.93 88888.00 2011-03-04 08:50:45.903 063 18324.34 57.26 52202.83 88888.00 2011-03-04 08:50:46.403 063 18324.21 57.24 52202.89 88888.00 2011-03-04 08:50:46.903 063 18324.17 57.28 52202.99 88888.00 2011-03-04 08:50:47.403 063 18324.22 57.18 52202.98 88888.00 2011-03-04 08:50:47.903 063 18324.26 57.14 52202.85 88888.00 2011-03-04 08:50:48.403 063 18324.11 57.08 52202.75 88888.00 2011-03-04 08:50:48.903 063 18324.04 57.16 52202.75 88888.00 2011-03-04 08:50:49.403 063 18324.17 57.16 52202.73 88888.00 2011-03-04 08:50:49.903 063 18324.11 57.12 52202.81 88888.00 2011-03-04 08:50:50.403 063 18324.30 57.14 52202.91 88888.00 2011-03-04 08:50:50.903 063 18324.50 57.20 52202.91 88888.00 2011-03-04 08:50:51.403 063 18324.25 57.16 52202.84 88888.00 2011-03-04 08:50:51.903 063 18324.16 57.23 52202.82 88888.00 2011-03-04 08:50:52.403 063 18324.53 57.28 52202.91 88888.00 2011-03-04 08:50:52.903 063 18324.65 57.30 52202.94 88888.00 2011-03-04 08:50:53.403 063 18324.61 57.31 52202.99 88888.00 2011-03-04 08:50:53.903 063 18324.63 57.28 52202.95 88888.00 2011-03-04 08:50:54.403 063 18324.35 57.15 52202.87 88888.00 2011-03-04 08:50:54.903 063 18324.41 57.20 52202.68 88888.00 2011-03-04 08:50:55.403 063 18324.66 57.21 52202.77 88888.00 2011-03-04 08:50:55.903 063 18324.43 57.21 52202.87 88888.00 2011-03-04 08:50:56.403 063 18324.09 57.25 52202.80 88888.00 2011-03-04 08:50:56.903 063 18324.34 57.33 52202.69 88888.00 2011-03-04 08:50:57.403 063 18324.41 57.35 52202.75 88888.00 2011-03-04 08:50:57.903 063 18324.07 57.35 52202.78 88888.00 2011-03-04 08:50:58.403 063 18323.95 57.32 52202.77 88888.00 2011-03-04 08:50:58.903 063 18323.96 57.37 52202.76 88888.00 2011-03-04 08:50:59.403 063 18324.04 57.30 52202.79 88888.00 2011-03-04 08:50:59.903 063 18324.01 57.16 52202.78 88888.00 2011-03-04 08:51:00.403 063 18324.14 57.15 52202.67 88888.00 2011-03-04 08:51:00.903 063 18324.01 57.10 52202.67 88888.00 2011-03-04 08:51:01.403 063 18324.25 57.05 52202.78 88888.00 2011-03-04 08:51:01.903 063 18324.14 57.07 52202.71 88888.00 2011-03-04 08:51:02.403 063 18324.47 57.07 52202.75 88888.00 2011-03-04 08:51:02.903 063 18324.42 56.99 52202.82 88888.00 2011-03-04 08:51:03.403 063 18324.15 57.11 52202.85 88888.00 2011-03-04 08:51:03.903 063 18324.15 57.07 52202.84 88888.00 2011-03-04 08:51:04.403 063 18324.28 57.06 52202.82 88888.00 2011-03-04 08:51:04.903 063 18324.20 56.93 52202.73 88888.00 2011-03-04 08:51:05.403 063 18323.93 56.88 52202.73 88888.00 2011-03-04 08:51:05.903 063 18324.23 56.95 52202.66 88888.00 2011-03-04 08:51:06.403 063 18324.61 56.95 52202.77 88888.00 2011-03-04 08:51:06.903 063 18324.16 56.98 52202.82 88888.00 2011-03-04 08:51:07.403 063 18324.11 56.95 52202.81 88888.00 2011-03-04 08:51:07.903 063 18324.19 56.95 52202.82 88888.00 2011-03-04 08:51:08.403 063 18324.19 56.93 52202.84 88888.00 2011-03-04 08:51:08.903 063 18324.35 56.86 52202.82 88888.00 2011-03-04 08:51:09.403 063 18324.33 56.95 52202.80 88888.00 2011-03-04 08:51:09.903 063 18324.41 56.90 52202.72 88888.00 2011-03-04 08:51:10.403 063 18324.56 56.89 52202.76 88888.00 2011-03-04 08:51:10.903 063 18324.82 56.88 52202.80 88888.00 2011-03-04 08:51:11.403 063 18324.91 56.87 52202.80 88888.00 2011-03-04 08:51:11.903 063 18324.97 56.90 52202.77 88888.00 2011-03-04 08:51:12.403 063 18324.85 56.97 52202.76 88888.00 2011-03-04 08:51:12.903 063 18324.44 56.94 52202.73 88888.00 2011-03-04 08:51:13.403 063 18324.43 56.88 52202.76 88888.00 2011-03-04 08:51:13.903 063 18324.52 56.90 52202.83 88888.00 2011-03-04 08:51:14.403 063 18324.70 56.97 52202.71 88888.00 2011-03-04 08:51:14.903 063 18324.58 56.95 52202.70 88888.00 2011-03-04 08:51:15.403 063 18324.66 56.96 52202.83 88888.00 2011-03-04 08:51:15.903 063 18324.60 56.98 52202.77 88888.00 2011-03-04 08:51:16.403 063 18324.22 56.97 52202.76 88888.00 2011-03-04 08:51:16.903 063 18324.19 56.96 52202.77 88888.00 2011-03-04 08:51:17.403 063 18324.27 56.96 52202.83 88888.00 2011-03-04 08:51:17.903 063 18324.32 56.95 52202.78 88888.00 2011-03-04 08:51:18.403 063 18324.27 56.95 52202.76 88888.00 2011-03-04 08:51:18.903 063 18324.48 57.06 52202.69 88888.00 2011-03-04 08:51:19.403 063 18324.72 57.05 52202.61 88888.00 2011-03-04 08:51:19.903 063 18324.79 56.93 52202.58 88888.00 2011-03-04 08:51:20.403 063 18324.75 56.89 52202.60 88888.00 2011-03-04 08:51:20.903 063 18324.30 56.94 52202.62 88888.00 2011-03-04 08:51:21.403 063 18324.14 56.85 52202.67 88888.00 2011-03-04 08:51:21.903 063 18324.12 56.80 52202.78 88888.00 2011-03-04 08:51:22.403 063 18324.05 56.79 52202.81 88888.00 2011-03-04 08:51:22.903 063 18323.95 56.87 52202.84 88888.00 2011-03-04 08:51:23.403 063 18324.07 56.86 52202.84 88888.00 2011-03-04 08:51:23.903 063 18324.23 56.81 52202.90 88888.00 2011-03-04 08:51:24.403 063 18324.33 56.87 52202.91 88888.00 2011-03-04 08:51:24.903 063 18324.06 56.94 52202.79 88888.00 2011-03-04 08:51:25.403 063 18324.36 56.95 52202.77 88888.00 2011-03-04 08:51:25.903 063 18324.57 57.01 52202.79 88888.00 2011-03-04 08:51:26.403 063 18324.67 57.04 52202.78 88888.00 2011-03-04 08:51:26.903 063 18324.41 57.03 52202.80 88888.00 2011-03-04 08:51:27.403 063 18324.04 57.01 52202.85 88888.00 2011-03-04 08:51:27.903 063 18323.78 56.97 52202.89 88888.00 2011-03-04 08:51:28.403 063 18324.04 56.97 52202.77 88888.00 2011-03-04 08:51:28.903 063 18323.90 56.97 52202.79 88888.00 2011-03-04 08:51:29.403 063 18324.11 57.00 52202.89 88888.00 2011-03-04 08:51:29.903 063 18324.45 56.98 52202.99 88888.00 2011-03-04 08:51:30.403 063 18324.45 57.03 52202.82 88888.00 2011-03-04 08:51:30.903 063 18324.41 57.09 52202.78 88888.00 2011-03-04 08:51:31.403 063 18324.01 57.07 52202.79 88888.00 2011-03-04 08:51:31.903 063 18323.83 57.12 52202.84 88888.00 2011-03-04 08:51:32.403 063 18323.78 57.18 52202.84 88888.00 2011-03-04 08:51:32.903 063 18323.74 57.18 52202.77 88888.00 2011-03-04 08:51:33.403 063 18323.89 57.20 52202.80 88888.00 2011-03-04 08:51:33.903 063 18323.81 57.13 52202.90 88888.00 2011-03-04 08:51:34.403 063 18323.83 57.12 52203.02 88888.00 2011-03-04 08:51:34.903 063 18323.82 57.22 52202.96 88888.00 2011-03-04 08:51:35.403 063 18323.98 57.23 52202.95 88888.00 2011-03-04 08:51:35.903 063 18324.19 57.28 52203.00 88888.00 2011-03-04 08:51:36.403 063 18323.55 57.27 52203.04 88888.00 2011-03-04 08:51:36.903 063 18323.33 57.25 52202.93 88888.00 2011-03-04 08:51:37.403 063 18323.44 57.27 52202.88 88888.00 2011-03-04 08:51:37.903 063 18323.54 57.28 52202.80 88888.00 2011-03-04 08:51:38.403 063 18323.71 57.32 52202.77 88888.00 2011-03-04 08:51:38.903 063 18323.72 57.40 52202.87 88888.00 2011-03-04 08:51:39.403 063 18323.81 57.44 52202.89 88888.00 2011-03-04 08:51:39.903 063 18323.60 57.42 52203.00 88888.00 2011-03-04 08:51:40.403 063 18323.84 57.36 52202.91 88888.00 2011-03-04 08:51:40.903 063 18323.88 57.41 52202.96 88888.00 2011-03-04 08:51:41.403 063 18324.00 57.41 52203.02 88888.00 2011-03-04 08:51:41.903 063 18324.10 57.39 52202.99 88888.00 2011-03-04 08:51:42.403 063 18324.14 57.42 52202.98 88888.00 2011-03-04 08:51:42.903 063 18324.12 57.39 52202.92 88888.00 2011-03-04 08:51:43.403 063 18323.87 57.33 52202.94 88888.00 2011-03-04 08:51:43.903 063 18323.79 57.43 52203.07 88888.00 2011-03-04 08:51:44.403 063 18324.12 57.53 52203.06 88888.00 2011-03-04 08:51:44.903 063 18324.21 57.49 52203.01 88888.00 2011-03-04 08:51:45.403 063 18323.99 57.48 52203.01 88888.00 2011-03-04 08:51:45.903 063 18323.92 57.48 52202.93 88888.00 2011-03-04 08:51:46.403 063 18323.54 57.54 52203.00 88888.00 2011-03-04 08:51:46.903 063 18323.44 57.57 52202.90 88888.00 2011-03-04 08:51:47.403 063 18323.39 57.56 52202.82 88888.00 2011-03-04 08:51:47.903 063 18323.65 57.55 52202.82 88888.00 2011-03-04 08:51:48.403 063 18323.89 57.61 52203.00 88888.00 2011-03-04 08:51:48.903 063 18323.96 57.59 52202.83 88888.00 2011-03-04 08:51:49.403 063 18323.59 57.60 52202.84 88888.00 2011-03-04 08:51:49.903 063 18323.52 57.64 52202.91 88888.00 2011-03-04 08:51:50.403 063 18323.87 57.76 52202.95 88888.00 2011-03-04 08:51:50.903 063 18324.04 57.77 52203.04 88888.00 2011-03-04 08:51:51.403 063 18323.85 57.78 52203.12 88888.00 2011-03-04 08:51:51.903 063 18323.78 57.80 52203.07 88888.00 2011-03-04 08:51:52.403 063 18323.88 57.77 52202.99 88888.00 2011-03-04 08:51:52.903 063 18324.00 57.77 52203.00 88888.00 2011-03-04 08:51:53.403 063 18324.00 57.81 52202.98 88888.00 2011-03-04 08:51:53.903 063 18324.01 57.90 52202.92 88888.00 2011-03-04 08:51:54.403 063 18323.78 57.87 52202.93 88888.00 2011-03-04 08:51:54.903 063 18323.52 57.81 52203.01 88888.00 2011-03-04 08:51:55.403 063 18323.50 57.75 52203.01 88888.00 2011-03-04 08:51:55.903 063 18323.55 57.75 52202.88 88888.00 2011-03-04 08:51:56.403 063 18323.45 57.66 52202.84 88888.00 2011-03-04 08:51:56.903 063 18323.72 57.70 52202.77 88888.00 2011-03-04 08:51:57.403 063 18323.61 57.74 52202.77 88888.00 2011-03-04 08:51:57.903 063 18323.50 57.68 52202.79 88888.00 2011-03-04 08:51:58.403 063 18323.76 57.69 52202.81 88888.00 2011-03-04 08:51:58.903 063 18323.61 57.71 52202.84 88888.00 2011-03-04 08:51:59.403 063 18323.81 57.66 52202.75 88888.00 2011-03-04 08:51:59.903 063 18324.10 57.67 52202.70 88888.00 2011-03-04 08:52:00.403 063 18324.15 57.73 52202.66 88888.00 2011-03-04 08:52:00.903 063 18323.89 57.70 52202.66 88888.00 2011-03-04 08:52:01.403 063 18323.54 57.66 52202.58 88888.00 2011-03-04 08:52:01.903 063 18323.69 57.62 52202.46 88888.00 2011-03-04 08:52:02.403 063 18324.09 57.61 52202.50 88888.00 2011-03-04 08:52:02.903 063 18324.11 57.59 52202.45 88888.00 2011-03-04 08:52:03.403 063 18323.77 57.61 52202.42 88888.00 2011-03-04 08:52:03.903 063 18323.58 57.64 52202.41 88888.00 2011-03-04 08:52:04.403 063 18323.57 57.63 52202.52 88888.00 2011-03-04 08:52:04.903 063 18323.84 57.64 52202.58 88888.00 2011-03-04 08:52:05.403 063 18324.19 57.64 52202.45 88888.00 2011-03-04 08:52:05.903 063 18323.96 57.65 52202.42 88888.00 2011-03-04 08:52:06.403 063 18323.79 57.59 52202.41 88888.00 2011-03-04 08:52:06.903 063 18323.74 57.54 52202.49 88888.00 2011-03-04 08:52:07.403 063 18323.63 57.48 52202.55 88888.00 2011-03-04 08:52:07.903 063 18323.63 57.45 52202.59 88888.00 2011-03-04 08:52:08.403 063 18324.06 57.52 52202.47 88888.00 2011-03-04 08:52:08.903 063 18324.03 57.53 52202.48 88888.00 2011-03-04 08:52:09.403 063 18323.74 57.46 52202.52 88888.00 2011-03-04 08:52:09.903 063 18323.77 57.47 52202.56 88888.00 2011-03-04 08:52:10.403 063 18323.72 57.43 52202.38 88888.00 2011-03-04 08:52:10.903 063 18323.78 57.51 52202.42 88888.00 2011-03-04 08:52:11.403 063 18323.82 57.52 52202.46 88888.00 2011-03-04 08:52:11.903 063 18323.76 57.52 52202.49 88888.00 2011-03-04 08:52:12.403 063 18323.73 57.55 52202.53 88888.00 2011-03-04 08:52:12.903 063 18323.67 57.44 52202.44 88888.00 2011-03-04 08:52:13.403 063 18323.60 57.38 52202.48 88888.00 2011-03-04 08:52:13.903 063 18323.61 57.36 52202.55 88888.00 2011-03-04 08:52:14.403 063 18324.01 57.32 52202.45 88888.00 2011-03-04 08:52:14.903 063 18324.10 57.31 52202.44 88888.00 2011-03-04 08:52:15.403 063 18323.88 57.32 52202.42 88888.00 2011-03-04 08:52:15.903 063 18324.20 57.31 52202.45 88888.00 2011-03-04 08:52:16.403 063 18324.12 57.33 52202.42 88888.00 2011-03-04 08:52:16.903 063 18323.88 57.29 52202.37 88888.00 2011-03-04 08:52:17.403 063 18323.74 57.29 52202.41 88888.00 2011-03-04 08:52:17.903 063 18324.00 57.29 52202.50 88888.00 2011-03-04 08:52:18.403 063 18324.05 57.21 52202.44 88888.00 2011-03-04 08:52:18.903 063 18323.78 57.23 52202.32 88888.00 2011-03-04 08:52:19.403 063 18323.79 57.28 52202.23 88888.00 2011-03-04 08:52:19.903 063 18324.09 57.23 52202.20 88888.00 2011-03-04 08:52:20.403 063 18323.71 57.24 52202.31 88888.00 2011-03-04 08:52:20.903 063 18323.60 57.24 52202.27 88888.00 2011-03-04 08:52:21.403 063 18323.83 57.25 52202.44 88888.00 2011-03-04 08:52:21.903 063 18323.72 57.26 52202.50 88888.00 2011-03-04 08:52:22.403 063 18323.87 57.29 52202.41 88888.00 2011-03-04 08:52:22.903 063 18323.98 57.32 52202.41 88888.00 2011-03-04 08:52:23.403 063 18323.84 57.34 52202.44 88888.00 2011-03-04 08:52:23.903 063 18323.62 57.25 52202.44 88888.00 2011-03-04 08:52:24.403 063 18323.49 57.29 52202.49 88888.00 2011-03-04 08:52:24.903 063 18323.40 57.29 52202.43 88888.00 2011-03-04 08:52:25.403 063 18323.28 57.29 52202.34 88888.00 2011-03-04 08:52:25.903 063 18323.39 57.30 52202.27 88888.00 2011-03-04 08:52:26.403 063 18323.52 57.31 52202.34 88888.00 2011-03-04 08:52:26.903 063 18323.92 57.32 52202.45 88888.00 2011-03-04 08:52:27.403 063 18323.90 57.40 52202.48 88888.00 2011-03-04 08:52:27.903 063 18323.55 57.40 52202.37 88888.00 2011-03-04 08:52:28.403 063 18323.62 57.40 52202.36 88888.00 2011-03-04 08:52:28.903 063 18323.99 57.39 52202.29 88888.00 2011-03-04 08:52:29.403 063 18323.77 57.37 52202.30 88888.00 2011-03-04 08:52:29.903 063 18323.82 57.41 52202.41 88888.00 2011-03-04 08:52:30.403 063 18323.87 57.42 52202.36 88888.00 2011-03-04 08:52:30.903 063 18323.96 57.37 52202.40 88888.00 2011-03-04 08:52:31.403 063 18323.84 57.35 52202.41 88888.00 2011-03-04 08:52:31.903 063 18323.54 57.39 52202.30 88888.00 2011-03-04 08:52:32.403 063 18323.69 57.45 52202.33 88888.00 2011-03-04 08:52:32.903 063 18324.04 57.45 52202.47 88888.00 2011-03-04 08:52:33.403 063 18323.81 57.45 52202.48 88888.00 2011-03-04 08:52:33.903 063 18323.66 57.39 52202.43 88888.00 2011-03-04 08:52:34.403 063 18323.71 57.37 52202.42 88888.00 2011-03-04 08:52:34.903 063 18323.78 57.31 52202.44 88888.00 2011-03-04 08:52:35.403 063 18323.59 57.34 52202.48 88888.00 2011-03-04 08:52:35.903 063 18323.56 57.38 52202.46 88888.00 2011-03-04 08:52:36.403 063 18323.77 57.33 52202.32 88888.00 2011-03-04 08:52:36.903 063 18323.62 57.38 52202.26 88888.00 2011-03-04 08:52:37.403 063 18323.63 57.44 52202.34 88888.00 2011-03-04 08:52:37.903 063 18323.72 57.47 52202.40 88888.00 2011-03-04 08:52:38.403 063 18324.07 57.53 52202.41 88888.00 2011-03-04 08:52:38.903 063 18324.09 57.65 52202.44 88888.00 2011-03-04 08:52:39.403 063 18323.81 57.67 52202.52 88888.00 2011-03-04 08:52:39.903 063 18323.84 57.59 52202.49 88888.00 2011-03-04 08:52:40.403 063 18323.72 57.58 52202.42 88888.00 2011-03-04 08:52:40.903 063 18323.61 57.68 52202.45 88888.00 2011-03-04 08:52:41.403 063 18323.73 57.70 52202.60 88888.00 2011-03-04 08:52:41.903 063 18323.81 57.67 52202.53 88888.00 2011-03-04 08:52:42.403 063 18323.98 57.66 52202.41 88888.00 2011-03-04 08:52:42.903 063 18323.68 57.63 52202.40 88888.00 2011-03-04 08:52:43.403 063 18323.55 57.67 52202.40 88888.00 2011-03-04 08:52:43.903 063 18323.60 57.67 52202.58 88888.00 2011-03-04 08:52:44.403 063 18323.55 57.69 52202.72 88888.00 2011-03-04 08:52:44.903 063 18323.71 57.69 52202.55 88888.00 2011-03-04 08:52:45.403 063 18323.70 57.68 52202.54 88888.00 2011-03-04 08:52:45.903 063 18323.57 57.66 52202.56 88888.00 2011-03-04 08:52:46.403 063 18323.33 57.67 52202.44 88888.00 2011-03-04 08:52:46.903 063 18323.65 57.72 52202.52 88888.00 2011-03-04 08:52:47.403 063 18323.80 57.71 52202.52 88888.00 2011-03-04 08:52:47.903 063 18323.46 57.71 52202.45 88888.00 2011-03-04 08:52:48.403 063 18323.69 57.70 52202.32 88888.00 2011-03-04 08:52:48.903 063 18323.81 57.71 52202.37 88888.00 2011-03-04 08:52:49.403 063 18323.73 57.70 52202.42 88888.00 2011-03-04 08:52:49.903 063 18323.83 57.78 52202.45 88888.00 2011-03-04 08:52:50.403 063 18323.80 57.82 52202.34 88888.00 2011-03-04 08:52:50.903 063 18323.92 57.90 52202.30 88888.00 2011-03-04 08:52:51.403 063 18323.57 57.86 52202.32 88888.00 2011-03-04 08:52:51.903 063 18323.31 57.86 52202.30 88888.00 2011-03-04 08:52:52.403 063 18323.61 57.86 52202.20 88888.00 2011-03-04 08:52:52.903 063 18324.03 57.90 52202.32 88888.00 2011-03-04 08:52:53.403 063 18324.11 57.86 52202.41 88888.00 2011-03-04 08:52:53.903 063 18323.80 57.88 52202.38 88888.00 2011-03-04 08:52:54.403 063 18323.94 57.96 52202.33 88888.00 2011-03-04 08:52:54.903 063 18324.19 57.96 52202.33 88888.00 2011-03-04 08:52:55.403 063 18324.10 57.96 52202.32 88888.00 2011-03-04 08:52:55.903 063 18324.03 57.87 52202.36 88888.00 2011-03-04 08:52:56.403 063 18324.17 57.92 52202.34 88888.00 2011-03-04 08:52:56.903 063 18324.23 57.98 52202.25 88888.00 2011-03-04 08:52:57.403 063 18323.91 58.00 52202.15 88888.00 2011-03-04 08:52:57.903 063 18323.69 58.05 52202.08 88888.00 2011-03-04 08:52:58.403 063 18323.56 58.07 52202.10 88888.00 2011-03-04 08:52:58.903 063 18323.57 58.01 52202.18 88888.00 2011-03-04 08:52:59.403 063 18323.66 57.99 52202.24 88888.00 2011-03-04 08:52:59.903 063 18323.90 57.97 52202.18 88888.00 2011-03-04 08:53:00.403 063 18323.76 57.97 52202.32 88888.00 2011-03-04 08:53:00.903 063 18323.78 58.02 52202.31 88888.00 2011-03-04 08:53:01.403 063 18323.60 58.02 52202.26 88888.00 2011-03-04 08:53:01.903 063 18323.68 58.00 52202.32 88888.00 2011-03-04 08:53:02.403 063 18323.77 58.03 52202.37 88888.00 2011-03-04 08:53:02.903 063 18323.93 58.05 52202.44 88888.00 2011-03-04 08:53:03.403 063 18323.83 58.02 52202.52 88888.00 2011-03-04 08:53:03.903 063 18324.21 58.05 52202.47 88888.00 2011-03-04 08:53:04.403 063 18324.38 58.08 52202.50 88888.00 2011-03-04 08:53:04.903 063 18324.38 58.09 52202.41 88888.00 2011-03-04 08:53:05.403 063 18324.37 58.04 52202.42 88888.00 2011-03-04 08:53:05.903 063 18324.36 58.02 52202.44 88888.00 2011-03-04 08:53:06.403 063 18324.33 58.01 52202.46 88888.00 2011-03-04 08:53:06.903 063 18324.20 57.97 52202.32 88888.00 2011-03-04 08:53:07.403 063 18324.04 58.03 52202.32 88888.00 2011-03-04 08:53:07.903 063 18323.94 58.03 52202.32 88888.00 2011-03-04 08:53:08.403 063 18324.21 58.00 52202.24 88888.00 2011-03-04 08:53:08.903 063 18324.14 57.98 52202.25 88888.00 2011-03-04 08:53:09.403 063 18323.90 57.97 52202.32 88888.00 2011-03-04 08:53:09.903 063 18323.84 57.89 52202.23 88888.00 2011-03-04 08:53:10.403 063 18323.78 57.92 52202.20 88888.00 2011-03-04 08:53:10.903 063 18323.81 57.95 52202.18 88888.00 2011-03-04 08:53:11.403 063 18324.04 57.97 52202.25 88888.00 2011-03-04 08:53:11.903 063 18324.33 57.92 52202.32 88888.00 2011-03-04 08:53:12.403 063 18324.05 57.91 52202.24 88888.00 2011-03-04 08:53:12.903 063 18323.89 57.91 52202.18 88888.00 2011-03-04 08:53:13.403 063 18323.80 57.97 52202.13 88888.00 2011-03-04 08:53:13.903 063 18323.79 57.97 52202.18 88888.00 2011-03-04 08:53:14.403 063 18323.85 57.99 52202.27 88888.00 2011-03-04 08:53:14.903 063 18323.90 58.01 52202.27 88888.00 2011-03-04 08:53:15.403 063 18324.09 58.02 52202.27 88888.00 2011-03-04 08:53:15.903 063 18324.28 58.00 52202.26 88888.00 2011-03-04 08:53:16.403 063 18324.34 57.97 52202.30 88888.00 2011-03-04 08:53:16.903 063 18324.28 57.97 52202.38 88888.00 2011-03-04 08:53:17.403 063 18323.96 57.91 52202.27 88888.00 2011-03-04 08:53:17.903 063 18323.99 57.95 52202.19 88888.00 2011-03-04 08:53:18.403 063 18323.81 57.96 52202.23 88888.00 2011-03-04 08:53:18.903 063 18323.98 57.95 52202.35 88888.00 2011-03-04 08:53:19.403 063 18324.10 57.98 52202.42 88888.00 2011-03-04 08:53:19.903 063 18323.92 57.94 52202.43 88888.00 2011-03-04 08:53:20.403 063 18324.05 57.98 52202.41 88888.00 2011-03-04 08:53:20.903 063 18324.11 57.98 52202.40 88888.00 2011-03-04 08:53:21.403 063 18324.00 58.04 52202.32 88888.00 2011-03-04 08:53:21.903 063 18323.90 58.13 52202.30 88888.00 2011-03-04 08:53:22.403 063 18323.81 58.10 52202.49 88888.00 2011-03-04 08:53:22.903 063 18323.76 58.09 52202.55 88888.00 2011-03-04 08:53:23.403 063 18323.99 58.12 52202.53 88888.00 2011-03-04 08:53:23.903 063 18323.99 58.11 52202.59 88888.00 2011-03-04 08:53:24.403 063 18323.84 58.09 52202.52 88888.00 2011-03-04 08:53:24.903 063 18323.80 57.99 52202.47 88888.00 2011-03-04 08:53:25.403 063 18323.89 57.94 52202.47 88888.00 2011-03-04 08:53:25.903 063 18323.89 57.90 52202.42 88888.00 2011-03-04 08:53:26.403 063 18323.93 58.00 52202.44 88888.00 2011-03-04 08:53:26.903 063 18324.00 57.99 52202.48 88888.00 2011-03-04 08:53:27.403 063 18324.04 57.92 52202.54 88888.00 2011-03-04 08:53:27.903 063 18324.00 57.91 52202.42 88888.00 2011-03-04 08:53:28.403 063 18323.89 57.98 52202.36 88888.00 2011-03-04 08:53:28.903 063 18323.85 58.04 52202.35 88888.00 2011-03-04 08:53:29.403 063 18323.87 57.94 52202.38 88888.00 2011-03-04 08:53:29.903 063 18324.17 57.91 52202.26 88888.00 2011-03-04 08:53:30.403 063 18324.37 57.91 52202.30 88888.00 2011-03-04 08:53:30.903 063 18324.39 57.89 52202.38 88888.00 2011-03-04 08:53:31.403 063 18324.43 57.96 52202.44 88888.00 2011-03-04 08:53:31.903 063 18324.49 58.03 52202.49 88888.00 2011-03-04 08:53:32.403 063 18324.20 57.99 52202.46 88888.00 2011-03-04 08:53:32.903 063 18324.10 57.94 52202.31 88888.00 2011-03-04 08:53:33.403 063 18324.43 57.93 52202.27 88888.00 2011-03-04 08:53:33.903 063 18324.20 57.97 52202.29 88888.00 2011-03-04 08:53:34.403 063 18323.92 57.97 52202.41 88888.00 2011-03-04 08:53:34.903 063 18323.88 57.99 52202.35 88888.00 2011-03-04 08:53:35.403 063 18323.85 57.98 52202.35 88888.00 2011-03-04 08:53:35.903 063 18323.88 58.01 52202.40 88888.00 2011-03-04 08:53:36.403 063 18323.92 58.05 52202.31 88888.00 2011-03-04 08:53:36.903 063 18324.15 58.09 52202.32 88888.00 2011-03-04 08:53:37.403 063 18324.43 58.04 52202.35 88888.00 2011-03-04 08:53:37.903 063 18324.64 57.99 52202.31 88888.00 2011-03-04 08:53:38.403 063 18324.57 58.00 52202.40 88888.00 2011-03-04 08:53:38.903 063 18324.44 57.95 52202.46 88888.00 2011-03-04 08:53:39.403 063 18324.31 57.97 52202.43 88888.00 2011-03-04 08:53:39.903 063 18324.11 57.95 52202.35 88888.00 2011-03-04 08:53:40.403 063 18324.49 57.87 52202.47 88888.00 2011-03-04 08:53:40.903 063 18324.75 57.88 52202.45 88888.00 2011-03-04 08:53:41.403 063 18324.66 57.92 52202.32 88888.00 2011-03-04 08:53:41.903 063 18324.31 57.95 52202.26 88888.00 2011-03-04 08:53:42.403 063 18324.30 57.95 52202.21 88888.00 2011-03-04 08:53:42.903 063 18324.33 57.94 52202.23 88888.00 2011-03-04 08:53:43.403 063 18324.21 57.94 52202.32 88888.00 2011-03-04 08:53:43.903 063 18324.61 57.94 52202.29 88888.00 2011-03-04 08:53:44.403 063 18324.63 57.93 52202.29 88888.00 2011-03-04 08:53:44.903 063 18324.67 57.88 52202.21 88888.00 2011-03-04 08:53:45.403 063 18324.58 57.85 52202.17 88888.00 2011-03-04 08:53:45.903 063 18324.26 57.78 52202.17 88888.00 2011-03-04 08:53:46.403 063 18324.21 57.73 52202.12 88888.00 2011-03-04 08:53:46.903 063 18324.50 57.74 52202.20 88888.00 2011-03-04 08:53:47.403 063 18324.72 57.75 52202.17 88888.00 2011-03-04 08:53:47.903 063 18324.71 57.72 52202.31 88888.00 2011-03-04 08:53:48.403 063 18324.34 57.76 52202.32 88888.00 2011-03-04 08:53:48.903 063 18324.58 57.78 52202.20 88888.00 2011-03-04 08:53:49.403 063 18324.75 57.86 52202.21 88888.00 2011-03-04 08:53:49.903 063 18324.50 57.86 52202.27 88888.00 2011-03-04 08:53:50.403 063 18324.36 57.78 52202.26 88888.00 2011-03-04 08:53:50.903 063 18324.23 57.77 52202.27 88888.00 2011-03-04 08:53:51.403 063 18324.20 57.88 52202.40 88888.00 2011-03-04 08:53:51.903 063 18324.22 57.87 52202.46 88888.00 2011-03-04 08:53:52.403 063 18324.06 57.82 52202.41 88888.00 2011-03-04 08:53:52.903 063 18323.99 57.79 52202.52 88888.00 2011-03-04 08:53:53.403 063 18324.09 57.80 52202.64 88888.00 2011-03-04 08:53:53.903 063 18324.02 57.81 52202.54 88888.00 2011-03-04 08:53:54.403 063 18323.96 57.93 52202.47 88888.00 2011-03-04 08:53:54.903 063 18324.03 57.94 52202.38 88888.00 2011-03-04 08:53:55.403 063 18323.99 57.95 52202.29 88888.00 2011-03-04 08:53:55.903 063 18324.17 57.98 52202.17 88888.00 2011-03-04 08:53:56.403 063 18324.44 58.05 52202.20 88888.00 2011-03-04 08:53:56.903 063 18324.46 58.09 52202.18 88888.00 2011-03-04 08:53:57.403 063 18324.42 58.12 52202.22 88888.00 2011-03-04 08:53:57.903 063 18324.23 58.04 52202.29 88888.00 2011-03-04 08:53:58.403 063 18323.91 58.01 52202.29 88888.00 2011-03-04 08:53:58.903 063 18323.76 58.13 52202.33 88888.00 2011-03-04 08:53:59.403 063 18323.72 58.07 52202.37 88888.00 2011-03-04 08:53:59.903 063 18323.79 58.04 52202.44 88888.00 2011-03-04 08:54:00.403 063 18323.71 58.05 52202.43 88888.00 2011-03-04 08:54:00.903 063 18323.68 58.05 52202.32 88888.00 2011-03-04 08:54:01.403 063 18323.74 58.02 52202.24 88888.00 2011-03-04 08:54:01.903 063 18323.73 58.06 52202.44 88888.00 2011-03-04 08:54:02.403 063 18323.59 58.10 52202.49 88888.00 2011-03-04 08:54:02.903 063 18323.73 58.11 52202.58 88888.00 2011-03-04 08:54:03.403 063 18323.65 58.16 52202.55 88888.00 2011-03-04 08:54:03.903 063 18323.62 58.16 52202.56 88888.00 2011-03-04 08:54:04.403 063 18323.74 58.21 52202.68 88888.00 2011-03-04 08:54:04.903 063 18323.69 58.14 52202.72 88888.00 2011-03-04 08:54:05.403 063 18323.88 58.10 52202.73 88888.00 2011-03-04 08:54:05.903 063 18324.17 58.11 52202.61 88888.00 2011-03-04 08:54:06.403 063 18323.89 58.23 52202.69 88888.00 2011-03-04 08:54:06.903 063 18323.94 58.19 52202.73 88888.00 2011-03-04 08:54:07.403 063 18323.95 58.19 52202.71 88888.00 2011-03-04 08:54:07.903 063 18323.93 58.12 52202.71 88888.00 2011-03-04 08:54:08.403 063 18323.93 58.10 52202.62 88888.00 2011-03-04 08:54:08.903 063 18323.83 58.02 52202.62 88888.00 2011-03-04 08:54:09.403 063 18323.83 58.04 52202.48 88888.00 2011-03-04 08:54:09.903 063 18323.99 58.00 52202.37 88888.00 2011-03-04 08:54:10.403 063 18324.07 58.06 52202.38 88888.00 2011-03-04 08:54:10.903 063 18324.03 58.07 52202.43 88888.00 2011-03-04 08:54:11.403 063 18324.11 58.03 52202.54 88888.00 2011-03-04 08:54:11.903 063 18324.36 57.92 52202.40 88888.00 2011-03-04 08:54:12.403 063 18324.17 57.91 52202.36 88888.00 2011-03-04 08:54:12.903 063 18324.27 57.82 52202.36 88888.00 2011-03-04 08:54:13.403 063 18324.27 57.88 52202.42 88888.00 2011-03-04 08:54:13.903 063 18324.20 57.95 52202.22 88888.00 2011-03-04 08:54:14.403 063 18324.19 57.99 52202.20 88888.00 2011-03-04 08:54:14.903 063 18324.25 57.94 52202.17 88888.00 2011-03-04 08:54:15.403 063 18324.25 57.91 52202.17 88888.00 2011-03-04 08:54:15.903 063 18324.39 57.91 52202.15 88888.00 2011-03-04 08:54:16.403 063 18324.44 57.93 52202.15 88888.00 2011-03-04 08:54:16.903 063 18324.66 57.86 52202.17 88888.00 2011-03-04 08:54:17.403 063 18324.59 57.87 52202.19 88888.00 2011-03-04 08:54:17.903 063 18324.61 57.98 52202.31 88888.00 2011-03-04 08:54:18.403 063 18324.53 57.89 52202.35 88888.00 2011-03-04 08:54:18.903 063 18324.28 57.81 52202.31 88888.00 2011-03-04 08:54:19.403 063 18324.45 57.85 52202.21 88888.00 2011-03-04 08:54:19.903 063 18324.28 57.91 52202.25 88888.00 2011-03-04 08:54:20.403 063 18324.49 57.96 52202.21 88888.00 2011-03-04 08:54:20.903 063 18324.44 58.00 52202.20 88888.00 2011-03-04 08:54:21.403 063 18324.24 58.07 52202.32 88888.00 2011-03-04 08:54:21.903 063 18324.11 58.01 52202.35 88888.00 2011-03-04 08:54:22.403 063 18323.92 57.90 52202.21 88888.00 2011-03-04 08:54:22.903 063 18323.98 57.97 52202.19 88888.00 2011-03-04 08:54:23.403 063 18324.33 57.99 52202.12 88888.00 2011-03-04 08:54:23.903 063 18323.94 57.96 52202.13 88888.00 2011-03-04 08:54:24.403 063 18323.73 57.91 52202.19 88888.00 2011-03-04 08:54:24.903 063 18324.11 57.90 52202.22 88888.00 2011-03-04 08:54:25.403 063 18324.42 57.89 52202.29 88888.00 2011-03-04 08:54:25.903 063 18324.38 57.92 52202.33 88888.00 2011-03-04 08:54:26.403 063 18324.35 57.90 52202.32 88888.00 2011-03-04 08:54:26.903 063 18324.31 57.90 52202.33 88888.00 2011-03-04 08:54:27.403 063 18324.32 57.94 52202.20 88888.00 2011-03-04 08:54:27.903 063 18324.07 57.87 52202.17 88888.00 2011-03-04 08:54:28.403 063 18324.07 57.86 52202.17 88888.00 2011-03-04 08:54:28.903 063 18323.78 57.98 52202.15 88888.00 2011-03-04 08:54:29.403 063 18323.56 58.07 52202.17 88888.00 2011-03-04 08:54:29.903 063 18323.51 58.09 52202.22 88888.00 2011-03-04 08:54:30.403 063 18323.59 58.04 52202.32 88888.00 2011-03-04 08:54:30.903 063 18323.67 57.99 52202.40 88888.00 2011-03-04 08:54:31.403 063 18323.78 58.04 52202.36 88888.00 2011-03-04 08:54:31.903 063 18323.88 58.09 52202.38 88888.00 2011-03-04 08:54:32.403 063 18323.99 58.00 52202.36 88888.00 2011-03-04 08:54:32.903 063 18324.12 57.98 52202.35 88888.00 2011-03-04 08:54:33.403 063 18323.98 58.04 52202.19 88888.00 2011-03-04 08:54:33.903 063 18323.58 58.07 52202.13 88888.00 2011-03-04 08:54:34.403 063 18323.79 58.13 52202.20 88888.00 2011-03-04 08:54:34.903 063 18324.00 58.21 52202.32 88888.00 2011-03-04 08:54:35.403 063 18323.96 58.23 52202.33 88888.00 2011-03-04 08:54:35.903 063 18323.85 58.20 52202.38 88888.00 2011-03-04 08:54:36.403 063 18323.50 58.30 52202.37 88888.00 2011-03-04 08:54:36.903 063 18323.41 58.27 52202.37 88888.00 2011-03-04 08:54:37.403 063 18323.48 58.27 52202.40 88888.00 2011-03-04 08:54:37.903 063 18323.63 58.27 52202.48 88888.00 2011-03-04 08:54:38.403 063 18323.39 58.32 52202.43 88888.00 2011-03-04 08:54:38.903 063 18323.33 58.38 52202.46 88888.00 2011-03-04 08:54:39.403 063 18323.36 58.32 52202.57 88888.00 2011-03-04 08:54:39.903 063 18323.24 58.37 52202.58 88888.00 2011-03-04 08:54:40.403 063 18323.19 58.45 52202.41 88888.00 2011-03-04 08:54:40.903 063 18323.19 58.40 52202.35 88888.00 2011-03-04 08:54:41.403 063 18323.58 58.36 52202.34 88888.00 2011-03-04 08:54:41.903 063 18323.55 58.46 52202.36 88888.00 2011-03-04 08:54:42.403 063 18323.34 58.51 52202.29 88888.00 2011-03-04 08:54:42.903 063 18323.37 58.51 52202.32 88888.00 2011-03-04 08:54:43.403 063 18323.31 58.51 52202.35 88888.00 2011-03-04 08:54:43.903 063 18323.34 58.42 52202.41 88888.00 2011-03-04 08:54:44.403 063 18323.28 58.40 52202.37 88888.00 2011-03-04 08:54:44.903 063 18323.43 58.41 52202.44 88888.00 2011-03-04 08:54:45.403 063 18323.55 58.39 52202.42 88888.00 2011-03-04 08:54:45.903 063 18323.46 58.37 52202.48 88888.00 2011-03-04 08:54:46.403 063 18323.31 58.40 52202.52 88888.00 2011-03-04 08:54:46.903 063 18323.39 58.44 52202.46 88888.00 2011-03-04 08:54:47.403 063 18323.67 58.49 52202.54 88888.00 2011-03-04 08:54:47.903 063 18323.65 58.49 52202.50 88888.00 2011-03-04 08:54:48.403 063 18323.76 58.55 52202.41 88888.00 2011-03-04 08:54:48.903 063 18323.62 58.51 52202.47 88888.00 2011-03-04 08:54:49.403 063 18323.46 58.44 52202.55 88888.00 2011-03-04 08:54:49.903 063 18323.56 58.48 52202.33 88888.00 2011-03-04 08:54:50.403 063 18323.99 58.55 52202.22 88888.00 2011-03-04 08:54:50.903 063 18323.76 58.52 52202.27 88888.00 2011-03-04 08:54:51.403 063 18323.61 58.52 52202.33 88888.00 2011-03-04 08:54:51.903 063 18323.54 58.55 52202.38 88888.00 2011-03-04 08:54:52.403 063 18323.82 58.53 52202.54 88888.00 2011-03-04 08:54:52.903 063 18324.04 58.57 52202.55 88888.00 2011-03-04 08:54:53.403 063 18323.80 58.65 52202.47 88888.00 2011-03-04 08:54:53.903 063 18323.41 58.68 52202.46 88888.00 2011-03-04 08:54:54.403 063 18323.43 58.69 52202.42 88888.00 2011-03-04 08:54:54.903 063 18323.55 58.66 52202.37 88888.00 2011-03-04 08:54:55.403 063 18323.48 58.66 52202.23 88888.00 2011-03-04 08:54:55.903 063 18323.47 58.66 52202.23 88888.00 2011-03-04 08:54:56.403 063 18323.62 58.67 52202.25 88888.00 2011-03-04 08:54:56.903 063 18323.58 58.73 52202.32 88888.00 2011-03-04 08:54:57.403 063 18323.76 58.74 52202.44 88888.00 2011-03-04 08:54:57.903 063 18323.58 58.81 52202.36 88888.00 2011-03-04 08:54:58.403 063 18323.51 58.79 52202.34 88888.00 2011-03-04 08:54:58.903 063 18323.85 58.75 52202.34 88888.00 2011-03-04 08:54:59.403 063 18323.76 58.74 52202.22 88888.00 2011-03-04 08:54:59.903 063 18323.60 58.87 52202.15 88888.00 2011-03-04 08:55:00.403 063 18323.59 59.02 52202.21 88888.00 2011-03-04 08:55:00.903 063 18323.49 58.98 52202.19 88888.00 2011-03-04 08:55:01.403 063 18323.35 58.95 52202.21 88888.00 2011-03-04 08:55:01.903 063 18323.52 59.01 52202.13 88888.00 2011-03-04 08:55:02.403 063 18323.50 58.98 52202.12 88888.00 2011-03-04 08:55:02.903 063 18323.59 58.99 52202.07 88888.00 2011-03-04 08:55:03.403 063 18323.76 59.04 52202.06 88888.00 2011-03-04 08:55:03.903 063 18323.29 59.06 52202.14 88888.00 2011-03-04 08:55:04.403 063 18323.07 59.03 52202.20 88888.00 2011-03-04 08:55:04.903 063 18323.09 58.93 52202.29 88888.00 2011-03-04 08:55:05.403 063 18323.22 58.89 52202.31 88888.00 2011-03-04 08:55:05.903 063 18323.17 58.86 52202.32 88888.00 2011-03-04 08:55:06.403 063 18323.35 58.81 52202.23 88888.00 2011-03-04 08:55:06.903 063 18323.60 58.70 52202.26 88888.00 2011-03-04 08:55:07.403 063 18324.01 58.68 52202.15 88888.00 2011-03-04 08:55:07.903 063 18324.15 58.67 52202.23 88888.00 2011-03-04 08:55:08.403 063 18324.16 58.64 52202.23 88888.00 2011-03-04 08:55:08.903 063 18324.19 58.63 52202.14 88888.00 2011-03-04 08:55:09.403 063 18324.31 58.74 52201.98 88888.00 2011-03-04 08:55:09.903 063 18324.31 58.73 52201.87 88888.00 2011-03-04 08:55:10.403 063 18324.14 58.69 52202.00 88888.00 2011-03-04 08:55:10.903 063 18323.84 58.69 52202.11 88888.00 2011-03-04 08:55:11.403 063 18323.98 58.69 52202.03 88888.00 2011-03-04 08:55:11.903 063 18324.22 58.72 52202.12 88888.00 2011-03-04 08:55:12.403 063 18324.34 58.68 52202.25 88888.00 2011-03-04 08:55:12.903 063 18324.38 58.68 52202.27 88888.00 2011-03-04 08:55:13.403 063 18324.27 58.68 52202.27 88888.00 2011-03-04 08:55:13.903 063 18324.28 58.68 52202.24 88888.00 2011-03-04 08:55:14.403 063 18324.11 58.68 52202.25 88888.00 2011-03-04 08:55:14.903 063 18323.74 58.81 52202.24 88888.00 2011-03-04 08:55:15.403 063 18323.63 58.82 52202.26 88888.00 2011-03-04 08:55:15.903 063 18323.60 58.80 52202.36 88888.00 2011-03-04 08:55:16.403 063 18323.88 58.81 52202.37 88888.00 2011-03-04 08:55:16.903 063 18324.14 58.84 52202.35 88888.00 2011-03-04 08:55:17.403 063 18324.10 58.86 52202.36 88888.00 2011-03-04 08:55:17.903 063 18323.73 58.80 52202.26 88888.00 2011-03-04 08:55:18.403 063 18323.55 58.78 52202.20 88888.00 2011-03-04 08:55:18.903 063 18323.47 58.72 52202.20 88888.00 2011-03-04 08:55:19.403 063 18323.68 58.71 52202.29 88888.00 2011-03-04 08:55:19.903 063 18323.61 58.78 52202.24 88888.00 2011-03-04 08:55:20.403 063 18323.47 58.78 52202.23 88888.00 2011-03-04 08:55:20.903 063 18323.78 58.81 52202.13 88888.00 2011-03-04 08:55:21.403 063 18323.78 58.86 52202.03 88888.00 2011-03-04 08:55:21.903 063 18323.50 58.87 52202.10 88888.00 2011-03-04 08:55:22.403 063 18323.50 58.90 52202.14 88888.00 2011-03-04 08:55:22.903 063 18323.74 58.95 52202.18 88888.00 2011-03-04 08:55:23.403 063 18323.99 59.09 52202.14 88888.00 2011-03-04 08:55:23.903 063 18323.93 59.15 52202.12 88888.00 2011-03-04 08:55:24.403 063 18323.55 59.12 52202.03 88888.00 2011-03-04 08:55:24.903 063 18323.66 59.10 52201.97 88888.00 2011-03-04 08:55:25.403 063 18323.91 59.08 52202.02 88888.00 2011-03-04 08:55:25.903 063 18323.61 59.10 52202.06 88888.00 2011-03-04 08:55:26.403 063 18323.63 59.13 52202.06 88888.00 2011-03-04 08:55:26.903 063 18323.62 59.13 52202.10 88888.00 2011-03-04 08:55:27.403 063 18323.48 59.08 52202.18 88888.00 2011-03-04 08:55:27.903 063 18323.73 59.11 52202.27 88888.00 2011-03-04 08:55:28.403 063 18323.56 59.14 52202.25 88888.00 2011-03-04 08:55:28.903 063 18323.47 59.18 52202.13 88888.00 2011-03-04 08:55:29.403 063 18323.52 59.24 52202.11 88888.00 2011-03-04 08:55:29.903 063 18323.45 59.33 52202.12 88888.00 2011-03-04 08:55:30.403 063 18323.50 59.37 52202.17 88888.00 2011-03-04 08:55:30.903 063 18323.34 59.33 52202.26 88888.00 2011-03-04 08:55:31.403 063 18323.35 59.33 52202.31 88888.00 2011-03-04 08:55:31.903 063 18323.77 59.34 52202.27 88888.00 2011-03-04 08:55:32.403 063 18323.93 59.29 52202.30 88888.00 2011-03-04 08:55:32.903 063 18323.71 59.23 52202.27 88888.00 2011-03-04 08:55:33.403 063 18323.44 59.24 52202.04 88888.00 2011-03-04 08:55:33.903 063 18323.38 59.28 52202.01 88888.00 2011-03-04 08:55:34.403 063 18323.35 59.33 52202.11 88888.00 2011-03-04 08:55:34.903 063 18323.60 59.33 52202.20 88888.00 2011-03-04 08:55:35.403 063 18323.76 59.35 52202.29 88888.00 2011-03-04 08:55:35.903 063 18323.88 59.36 52202.38 88888.00 2011-03-04 08:55:36.403 063 18323.65 59.39 52202.43 88888.00 2011-03-04 08:55:36.903 063 18323.46 59.45 52202.40 88888.00 2011-03-04 08:55:37.403 063 18323.45 59.49 52202.40 88888.00 2011-03-04 08:55:37.903 063 18323.49 59.46 52202.42 88888.00 2011-03-04 08:55:38.403 063 18323.83 59.45 52202.34 88888.00 2011-03-04 08:55:38.903 063 18323.94 59.42 52202.40 88888.00 2011-03-04 08:55:39.403 063 18323.78 59.48 52202.44 88888.00 2011-03-04 08:55:39.903 063 18324.01 59.57 52202.40 88888.00 2011-03-04 08:55:40.403 063 18323.70 59.52 52202.32 88888.00 2011-03-04 08:55:40.903 063 18323.56 59.42 52202.29 88888.00 2011-03-04 08:55:41.403 063 18323.93 59.43 52202.23 88888.00 2011-03-04 08:55:41.903 063 18323.84 59.54 52202.31 88888.00 2011-03-04 08:55:42.403 063 18323.55 59.64 52202.18 88888.00 2011-03-04 08:55:42.903 063 18323.61 59.59 52202.10 88888.00 2011-03-04 08:55:43.403 063 18324.02 59.58 52202.22 88888.00 2011-03-04 08:55:43.903 063 18323.74 59.59 52202.31 88888.00 2011-03-04 08:55:44.403 063 18323.70 59.56 52202.26 88888.00 2011-03-04 08:55:44.903 063 18323.62 59.60 52202.18 88888.00 2011-03-04 08:55:45.403 063 18323.63 59.48 52202.12 88888.00 2011-03-04 08:55:45.903 063 18323.87 59.38 52202.06 88888.00 2011-03-04 08:55:46.403 063 18324.11 59.35 52202.06 88888.00 2011-03-04 08:55:46.903 063 18324.25 59.39 52202.06 88888.00 2011-03-04 08:55:47.403 063 18324.28 59.35 52202.14 88888.00 2011-03-04 08:55:47.903 063 18324.20 59.37 52202.12 88888.00 2011-03-04 08:55:48.403 063 18324.36 59.32 52201.98 88888.00 2011-03-04 08:55:48.903 063 18324.31 59.27 52201.99 88888.00 2011-03-04 08:55:49.403 063 18323.92 59.32 52202.03 88888.00 2011-03-04 08:55:49.903 063 18323.96 59.41 52202.12 88888.00 2011-03-04 08:55:50.403 063 18323.96 59.41 52202.24 88888.00 2011-03-04 08:55:50.903 063 18323.84 59.39 52202.27 88888.00 2011-03-04 08:55:51.403 063 18323.80 59.42 52202.22 88888.00 2011-03-04 08:55:51.903 063 18323.84 59.38 52202.13 88888.00 2011-03-04 08:55:52.403 063 18324.02 59.36 52202.07 88888.00 2011-03-04 08:55:52.903 063 18324.20 59.36 52202.06 88888.00 2011-03-04 08:55:53.403 063 18324.00 59.39 52202.00 88888.00 2011-03-04 08:55:53.903 063 18323.72 59.45 52202.12 88888.00 2011-03-04 08:55:54.403 063 18323.78 59.54 52202.09 88888.00 2011-03-04 08:55:54.903 063 18323.77 59.54 52202.07 88888.00 2011-03-04 08:55:55.403 063 18323.95 59.52 52202.09 88888.00 2011-03-04 08:55:55.903 063 18323.63 59.52 52202.08 88888.00 2011-03-04 08:55:56.403 063 18323.83 59.51 52202.18 88888.00 2011-03-04 08:55:56.903 063 18323.71 59.44 52202.07 88888.00 2011-03-04 08:55:57.403 063 18323.70 59.42 52202.08 88888.00 2011-03-04 08:55:57.903 063 18323.94 59.47 52202.06 88888.00 2011-03-04 08:55:58.403 063 18323.63 59.45 52202.01 88888.00 2011-03-04 08:55:58.903 063 18323.45 59.48 52202.12 88888.00 2011-03-04 08:55:59.403 063 18323.52 59.41 52202.14 88888.00 2011-03-04 08:55:59.903 063 18323.58 59.43 52202.22 88888.00 2011-03-04 08:56:00.403 063 18323.70 59.42 52202.15 88888.00 2011-03-04 08:56:00.903 063 18323.49 59.49 52202.08 88888.00 2011-03-04 08:56:01.403 063 18323.67 59.55 52202.13 88888.00 2011-03-04 08:56:01.903 063 18323.52 59.56 52202.14 88888.00 2011-03-04 08:56:02.400 063 18323.45 59.51 52201.97 88888.00 2011-03-04 08:56:02.900 063 18323.39 59.47 52202.00 88888.00 2011-03-04 08:56:03.400 063 18323.43 59.42 52202.06 88888.00 2011-03-04 08:56:03.900 063 18323.58 59.54 52202.09 88888.00 2011-03-04 08:56:04.400 063 18323.52 59.46 52202.02 88888.00 2011-03-04 08:56:04.900 063 18323.65 59.42 52202.04 88888.00 2011-03-04 08:56:05.400 063 18323.67 59.42 52202.09 88888.00 2011-03-04 08:56:05.900 063 18323.57 59.49 52202.07 88888.00 2011-03-04 08:56:06.400 063 18323.52 59.44 52202.12 88888.00 2011-03-04 08:56:06.900 063 18323.55 59.45 52202.10 88888.00 2011-03-04 08:56:07.400 063 18323.80 59.44 52201.96 88888.00 2011-03-04 08:56:07.900 063 18324.10 59.46 52201.92 88888.00 2011-03-04 08:56:08.400 063 18323.85 59.46 52201.98 88888.00 2011-03-04 08:56:08.900 063 18324.01 59.47 52202.03 88888.00 2011-03-04 08:56:09.400 063 18324.12 59.48 52201.99 88888.00 2011-03-04 08:56:09.900 063 18324.15 59.47 52202.03 88888.00 2011-03-04 08:56:10.400 063 18323.73 59.53 52201.98 88888.00 2011-03-04 08:56:10.900 063 18323.70 59.52 52202.04 88888.00 2011-03-04 08:56:11.400 063 18323.78 59.52 52202.09 88888.00 2011-03-04 08:56:11.900 063 18323.98 59.47 52202.06 88888.00 2011-03-04 08:56:12.400 063 18324.12 59.59 52202.03 88888.00 2011-03-04 08:56:12.900 063 18323.77 59.65 52201.98 88888.00 2011-03-04 08:56:13.400 063 18323.50 59.59 52202.00 88888.00 2011-03-04 08:56:13.900 063 18323.55 59.62 52202.24 88888.00 2011-03-04 08:56:14.400 063 18323.55 59.62 52202.42 88888.00 2011-03-04 08:56:14.900 063 18323.49 59.66 52202.40 88888.00 2011-03-04 08:56:15.400 063 18323.47 59.70 52202.33 88888.00 2011-03-04 08:56:15.900 063 18323.47 59.64 52202.21 88888.00 2011-03-04 08:56:16.400 063 18323.74 59.62 52202.13 88888.00 2011-03-04 08:56:16.900 063 18323.73 59.68 52202.04 88888.00 2011-03-04 08:56:17.400 063 18323.43 59.78 52202.15 88888.00 2011-03-04 08:56:17.900 063 18323.34 59.75 52202.23 88888.00 2011-03-04 08:56:18.400 063 18323.46 59.75 52202.21 88888.00 2011-03-04 08:56:18.900 063 18323.39 59.73 52202.20 88888.00 2011-03-04 08:56:19.400 063 18323.29 59.80 52202.25 88888.00 2011-03-04 08:56:19.900 063 18323.28 59.91 52202.22 88888.00 2011-03-04 08:56:20.400 063 18323.29 59.89 52202.24 88888.00 2011-03-04 08:56:20.900 063 18323.22 59.77 52202.29 88888.00 2011-03-04 08:56:21.400 063 18323.23 59.76 52202.47 88888.00 2011-03-04 08:56:21.900 063 18323.33 59.82 52202.47 88888.00 2011-03-04 08:56:22.400 063 18323.37 59.87 52202.42 88888.00 2011-03-04 08:56:22.900 063 18323.56 59.95 52202.47 88888.00 2011-03-04 08:56:23.400 063 18323.85 59.95 52202.41 88888.00 2011-03-04 08:56:23.900 063 18324.05 59.94 52202.41 88888.00 2011-03-04 08:56:24.400 063 18324.04 59.81 52202.44 88888.00 2011-03-04 08:56:24.900 063 18323.72 59.82 52202.49 88888.00 2011-03-04 08:56:25.400 063 18323.62 59.89 52202.49 88888.00 2011-03-04 08:56:25.900 063 18323.63 59.91 52202.49 88888.00 2011-03-04 08:56:26.400 063 18323.65 59.89 52202.46 88888.00 2011-03-04 08:56:26.900 063 18323.36 59.89 52202.38 88888.00 2011-03-04 08:56:27.400 063 18323.51 59.92 52202.33 88888.00 2011-03-04 08:56:27.900 063 18324.05 59.96 52202.36 88888.00 2011-03-04 08:56:28.400 063 18324.01 59.93 52202.42 88888.00 2011-03-04 08:56:28.900 063 18324.00 60.00 52202.50 88888.00 2011-03-04 08:56:29.400 063 18323.63 60.01 52202.44 88888.00 2011-03-04 08:56:29.900 063 18323.76 60.03 52202.40 88888.00 2011-03-04 08:56:30.400 063 18324.15 60.03 52202.38 88888.00 2011-03-04 08:56:30.900 063 18324.10 60.01 52202.40 88888.00 2011-03-04 08:56:31.400 063 18323.90 59.96 52202.36 88888.00 2011-03-04 08:56:31.900 063 18323.76 59.92 52202.31 88888.00 2011-03-04 08:56:32.400 063 18323.67 59.81 52202.32 88888.00 2011-03-04 08:56:32.900 063 18323.72 59.79 52202.42 88888.00 2011-03-04 08:56:33.400 063 18323.96 59.72 52202.38 88888.00 2011-03-04 08:56:33.900 063 18323.90 59.77 52202.41 88888.00 2011-03-04 08:56:34.400 063 18324.10 59.76 52202.41 88888.00 2011-03-04 08:56:34.900 063 18324.39 59.81 52202.33 88888.00 2011-03-04 08:56:35.400 063 18324.30 59.77 52202.26 88888.00 2011-03-04 08:56:35.900 063 18323.91 59.76 52202.27 88888.00 2011-03-04 08:56:36.400 063 18323.84 59.86 52202.37 88888.00 2011-03-04 08:56:36.900 063 18323.83 59.91 52202.37 88888.00 2011-03-04 08:56:37.400 063 18323.70 59.97 52202.35 88888.00 2011-03-04 08:56:37.900 063 18323.71 59.97 52202.26 88888.00 2011-03-04 08:56:38.400 063 18323.67 59.94 52202.33 88888.00 2011-03-04 08:56:38.900 063 18323.56 59.96 52202.38 88888.00 2011-03-04 08:56:39.400 063 18323.69 60.05 52202.36 88888.00 2011-03-04 08:56:39.900 063 18323.63 60.12 52202.49 88888.00 2011-03-04 08:56:40.400 063 18323.65 60.10 52202.53 88888.00 2011-03-04 08:56:40.900 063 18323.71 60.08 52202.53 88888.00 2011-03-04 08:56:41.400 063 18323.74 60.18 52202.52 88888.00 2011-03-04 08:56:41.900 063 18323.96 60.21 52202.42 88888.00 2011-03-04 08:56:42.400 063 18324.13 60.15 52202.44 88888.00 2011-03-04 08:56:42.900 063 18324.12 60.14 52202.40 88888.00 2011-03-04 08:56:43.400 063 18323.99 60.20 52202.46 88888.00 2011-03-04 08:56:43.900 063 18323.66 60.18 52202.46 88888.00 2011-03-04 08:56:44.400 063 18323.70 60.19 52202.47 88888.00 2011-03-04 08:56:44.900 063 18323.79 60.31 52202.42 88888.00 2011-03-04 08:56:45.400 063 18323.93 60.38 52202.45 88888.00 2011-03-04 08:56:45.900 063 18323.91 60.35 52202.49 88888.00 2011-03-04 08:56:46.400 063 18323.67 60.37 52202.46 88888.00 2011-03-04 08:56:46.900 063 18323.54 60.49 52202.33 88888.00 2011-03-04 08:56:47.400 063 18323.84 60.55 52202.41 88888.00 2011-03-04 08:56:47.900 063 18323.95 60.44 52202.37 88888.00 2011-03-04 08:56:48.400 063 18323.85 60.52 52202.33 88888.00 2011-03-04 08:56:48.900 063 18323.82 60.58 52202.38 88888.00 2011-03-04 08:56:49.400 063 18323.98 60.58 52202.46 88888.00 2011-03-04 08:56:49.900 063 18324.06 60.63 52202.44 88888.00 2011-03-04 08:56:50.400 063 18324.04 60.56 52202.47 88888.00 2011-03-04 08:56:50.900 063 18324.10 60.55 52202.38 88888.00 2011-03-04 08:56:51.400 063 18324.06 60.65 52202.40 88888.00 2011-03-04 08:56:51.900 063 18323.82 60.63 52202.46 88888.00 2011-03-04 08:56:52.400 063 18323.88 60.69 52202.44 88888.00 2011-03-04 08:56:52.900 063 18323.66 60.58 52202.42 88888.00 2011-03-04 08:56:53.400 063 18323.56 60.60 52202.47 88888.00 2011-03-04 08:56:53.900 063 18323.88 60.67 52202.45 88888.00 2011-03-04 08:56:54.400 063 18324.12 60.75 52202.31 88888.00 2011-03-04 08:56:54.900 063 18323.76 60.72 52202.35 88888.00 2011-03-04 08:56:55.400 063 18323.66 60.66 52202.35 88888.00 2011-03-04 08:56:55.900 063 18323.72 60.69 52202.37 88888.00 2011-03-04 08:56:56.400 063 18324.19 60.74 52202.29 88888.00 2011-03-04 08:56:56.900 063 18324.48 60.73 52202.24 88888.00 2011-03-04 08:56:57.400 063 18324.50 60.94 52202.36 88888.00 2011-03-04 08:56:57.900 063 18324.36 60.96 52202.41 88888.00 2011-03-04 08:56:58.400 063 18324.05 60.91 52202.46 88888.00 2011-03-04 08:56:58.900 063 18324.09 60.91 52202.55 88888.00 2011-03-04 08:56:59.400 063 18324.45 60.95 52202.58 88888.00 2011-03-04 08:56:59.900 063 18324.63 60.96 52202.53 88888.00 2011-03-04 08:57:00.400 063 18324.34 60.98 52202.49 88888.00 2011-03-04 08:57:00.900 063 18324.14 60.91 52202.57 88888.00 2011-03-04 08:57:01.400 063 18324.28 60.98 52202.54 88888.00 2011-03-04 08:57:01.900 063 18324.28 60.99 52202.43 88888.00 2011-03-04 08:57:02.400 063 18324.38 61.02 52202.35 88888.00 2011-03-04 08:57:02.900 063 18324.61 61.04 52202.19 88888.00 2011-03-04 08:57:03.400 063 18324.27 61.05 52202.32 88888.00 2011-03-04 08:57:03.900 063 18324.25 61.07 52202.37 88888.00 2011-03-04 08:57:04.400 063 18324.23 61.08 52202.40 88888.00 2011-03-04 08:57:04.900 063 18324.34 61.02 52202.36 88888.00 2011-03-04 08:57:05.400 063 18324.38 61.07 52202.34 88888.00 2011-03-04 08:57:05.900 063 18324.68 61.11 52202.41 88888.00 2011-03-04 08:57:06.400 063 18324.98 61.15 52202.40 88888.00 2011-03-04 08:57:06.900 063 18325.11 61.13 52202.41 88888.00 2011-03-04 08:57:07.400 063 18325.01 60.99 52202.41 88888.00 2011-03-04 08:57:07.900 063 18324.56 60.97 52202.35 88888.00 2011-03-04 08:57:08.400 063 18324.41 61.03 52202.32 88888.00 2011-03-04 08:57:08.900 063 18324.42 61.09 52202.23 88888.00 2011-03-04 08:57:09.400 063 18324.43 61.09 52202.25 88888.00 2011-03-04 08:57:09.900 063 18324.49 61.07 52202.36 88888.00 2011-03-04 08:57:10.400 063 18324.57 61.18 52202.40 88888.00 2011-03-04 08:57:10.900 063 18324.71 61.15 52202.36 88888.00 2011-03-04 08:57:11.400 063 18325.02 61.16 52202.44 88888.00 2011-03-04 08:57:11.900 063 18325.10 61.14 52202.55 88888.00 2011-03-04 08:57:12.400 063 18325.31 61.10 52202.49 88888.00 2011-03-04 08:57:12.900 063 18325.43 61.07 52202.48 88888.00 2011-03-04 08:57:13.400 063 18325.41 61.11 52202.44 88888.00 2011-03-04 08:57:13.900 063 18325.19 61.13 52202.41 88888.00 2011-03-04 08:57:14.400 063 18325.02 61.12 52202.38 88888.00 2011-03-04 08:57:14.900 063 18325.22 61.12 52202.48 88888.00 2011-03-04 08:57:15.400 063 18325.34 61.22 52202.56 88888.00 2011-03-04 08:57:15.900 063 18325.37 61.25 52202.46 88888.00 2011-03-04 08:57:16.400 063 18325.24 61.35 52202.47 88888.00 2011-03-04 08:57:16.900 063 18325.15 61.38 52202.44 88888.00 2011-03-04 08:57:17.400 063 18324.87 61.36 52202.46 88888.00 2011-03-04 08:57:17.900 063 18324.79 61.38 52202.48 88888.00 2011-03-04 08:57:18.400 063 18324.75 61.34 52202.41 88888.00 2011-03-04 08:57:18.900 063 18324.86 61.36 52202.25 88888.00 2011-03-04 08:57:19.400 063 18324.88 61.37 52202.35 88888.00 2011-03-04 08:57:19.900 063 18324.76 61.36 52202.32 88888.00 2011-03-04 08:57:20.400 063 18324.75 61.38 52202.31 88888.00 2011-03-04 08:57:20.900 063 18324.78 61.43 52202.34 88888.00 2011-03-04 08:57:21.400 063 18324.78 61.48 52202.34 88888.00 2011-03-04 08:57:21.900 063 18324.80 61.52 52202.36 88888.00 2011-03-04 08:57:22.400 063 18324.86 61.51 52202.33 88888.00 2011-03-04 08:57:22.900 063 18325.04 61.48 52202.40 88888.00 2011-03-04 08:57:23.400 063 18325.03 61.57 52202.55 88888.00 2011-03-04 08:57:23.900 063 18325.22 61.66 52202.65 88888.00 2011-03-04 08:57:24.400 063 18325.14 61.73 52202.50 88888.00 2011-03-04 08:57:24.900 063 18324.96 61.78 52202.41 88888.00 2011-03-04 08:57:25.400 063 18325.04 61.78 52202.41 88888.00 2011-03-04 08:57:25.900 063 18325.00 61.79 52202.52 88888.00 2011-03-04 08:57:26.400 063 18325.36 61.81 52202.50 88888.00 2011-03-04 08:57:26.900 063 18325.28 61.84 52202.48 88888.00 2011-03-04 08:57:27.400 063 18325.17 61.85 52202.60 88888.00 2011-03-04 08:57:27.900 063 18325.26 61.72 52202.65 88888.00 2011-03-04 08:57:28.400 063 18325.25 61.70 52202.73 88888.00 2011-03-04 08:57:28.900 063 18325.46 61.85 52202.69 88888.00 2011-03-04 08:57:29.400 063 18325.29 61.90 52202.65 88888.00 2011-03-04 08:57:29.900 063 18325.26 61.93 52202.70 88888.00 2011-03-04 08:57:30.400 063 18325.43 61.86 52202.78 88888.00 2011-03-04 08:57:30.900 063 18325.31 61.81 52202.68 88888.00 2011-03-04 08:57:31.400 063 18325.28 61.84 52202.60 88888.00 2011-03-04 08:57:31.900 063 18325.76 61.89 52202.61 88888.00 2011-03-04 08:57:32.400 063 18325.96 61.92 52202.64 88888.00 2011-03-04 08:57:32.900 063 18325.90 61.93 52202.64 88888.00 2011-03-04 08:57:33.400 063 18325.90 61.96 52202.65 88888.00 2011-03-04 08:57:33.900 063 18325.73 62.03 52202.62 88888.00 2011-03-04 08:57:34.400 063 18325.66 61.98 52202.54 88888.00 2011-03-04 08:57:34.900 063 18325.73 61.88 52202.61 88888.00 2011-03-04 08:57:35.400 063 18326.10 61.78 52202.64 88888.00 2011-03-04 08:57:35.900 063 18326.43 61.73 52202.60 88888.00 2011-03-04 08:57:36.400 063 18326.39 61.76 52202.58 88888.00 2011-03-04 08:57:36.900 063 18326.18 61.76 52202.58 88888.00 2011-03-04 08:57:37.400 063 18326.07 61.73 52202.61 88888.00 2011-03-04 08:57:37.900 063 18326.13 61.76 52202.68 88888.00 2011-03-04 08:57:38.400 063 18326.50 61.78 52202.67 88888.00 2011-03-04 08:57:38.900 063 18326.30 61.82 52202.67 88888.00 2011-03-04 08:57:39.400 063 18326.18 61.88 52202.70 88888.00 2011-03-04 08:57:39.900 063 18326.28 61.84 52202.54 88888.00 2011-03-04 08:57:40.400 063 18326.39 61.80 52202.41 88888.00 2011-03-04 08:57:40.900 063 18326.24 61.77 52202.44 88888.00 2011-03-04 08:57:41.400 063 18326.24 61.73 52202.58 88888.00 2011-03-04 08:57:41.900 063 18326.49 61.77 52202.62 88888.00 2011-03-04 08:57:42.400 063 18326.60 61.80 52202.60 88888.00 2011-03-04 08:57:42.900 063 18326.43 61.82 52202.57 88888.00 2011-03-04 08:57:43.400 063 18326.78 61.77 52202.55 88888.00 2011-03-04 08:57:43.900 063 18327.06 61.73 52202.58 88888.00 2011-03-04 08:57:44.400 063 18327.08 61.67 52202.61 88888.00 2011-03-04 08:57:44.900 063 18326.94 61.64 52202.62 88888.00 2011-03-04 08:57:45.400 063 18326.86 61.64 52202.56 88888.00 2011-03-04 08:57:45.900 063 18327.19 61.69 52202.60 88888.00 2011-03-04 08:57:46.400 063 18327.18 61.62 52202.52 88888.00 2011-03-04 08:57:46.900 063 18326.87 61.55 52202.49 88888.00 2011-03-04 08:57:47.400 063 18326.99 61.57 52202.67 88888.00 2011-03-04 08:57:47.900 063 18327.13 61.71 52202.68 88888.00 2011-03-04 08:57:48.400 063 18326.69 61.74 52202.75 88888.00 2011-03-04 08:57:48.900 063 18326.50 61.67 52202.76 88888.00 2011-03-04 08:57:49.400 063 18326.54 61.73 52202.67 88888.00 2011-03-04 08:57:49.900 063 18326.54 61.66 52202.69 88888.00 2011-03-04 08:57:50.400 063 18326.59 61.64 52202.75 88888.00 2011-03-04 08:57:50.900 063 18326.56 61.62 52202.69 88888.00 2011-03-04 08:57:51.400 063 18326.61 61.57 52202.68 88888.00 2011-03-04 08:57:51.900 063 18326.60 61.62 52202.68 88888.00 2011-03-04 08:57:52.400 063 18326.61 61.62 52202.75 88888.00 2011-03-04 08:57:52.900 063 18326.61 61.55 52202.76 88888.00 2011-03-04 08:57:53.400 063 18326.61 61.52 52202.77 88888.00 2011-03-04 08:57:53.900 063 18326.84 61.57 52202.77 88888.00 2011-03-04 08:57:54.400 063 18326.77 61.59 52202.72 88888.00 2011-03-04 08:57:54.900 063 18326.81 61.58 52202.73 88888.00 2011-03-04 08:57:55.400 063 18326.78 61.56 52202.76 88888.00 2011-03-04 08:57:55.900 063 18326.82 61.58 52202.82 88888.00 2011-03-04 08:57:56.400 063 18326.86 61.56 52202.78 88888.00 2011-03-04 08:57:56.900 063 18326.78 61.58 52202.85 88888.00 2011-03-04 08:57:57.400 063 18326.76 61.59 52202.87 88888.00 2011-03-04 08:57:57.900 063 18326.81 61.54 52202.82 88888.00 2011-03-04 08:57:58.400 063 18326.77 61.58 52202.77 88888.00 2011-03-04 08:57:58.900 063 18326.78 61.61 52202.82 88888.00 2011-03-04 08:57:59.400 063 18326.92 61.48 52202.91 88888.00 2011-03-04 08:57:59.900 063 18327.32 61.39 52202.91 88888.00 2011-03-04 08:58:00.400 063 18327.42 61.42 52202.81 88888.00 2011-03-04 08:58:00.900 063 18327.06 61.46 52202.65 88888.00 2011-03-04 08:58:01.400 063 18326.96 61.51 52202.70 88888.00 2011-03-04 08:58:01.900 063 18326.93 61.43 52202.76 88888.00 2011-03-04 08:58:02.400 063 18326.84 61.32 52202.77 88888.00 2011-03-04 08:58:02.900 063 18326.89 61.34 52202.78 88888.00 2011-03-04 08:58:03.400 063 18326.87 61.47 52202.71 88888.00 2011-03-04 08:58:03.900 063 18326.80 61.44 52202.73 88888.00 2011-03-04 08:58:04.400 063 18326.97 61.53 52202.81 88888.00 2011-03-04 08:58:04.900 063 18327.05 61.53 52202.88 88888.00 2011-03-04 08:58:05.400 063 18326.96 61.46 52202.76 88888.00 2011-03-04 08:58:05.900 063 18327.15 61.33 52202.73 88888.00 2011-03-04 08:58:06.400 063 18327.59 61.34 52202.72 88888.00 2011-03-04 08:58:06.900 063 18327.43 61.38 52202.73 88888.00 2011-03-04 08:58:07.400 063 18327.20 61.35 52202.81 88888.00 2011-03-04 08:58:07.900 063 18327.53 61.32 52202.73 88888.00 2011-03-04 08:58:08.400 063 18327.35 61.32 52202.68 88888.00 2011-03-04 08:58:08.900 063 18327.37 61.38 52202.76 88888.00 2011-03-04 08:58:09.400 063 18327.23 61.35 52202.83 88888.00 2011-03-04 08:58:09.900 063 18327.24 61.30 52202.76 88888.00 2011-03-04 08:58:10.400 063 18327.39 61.32 52202.64 88888.00 2011-03-04 08:58:10.900 063 18327.17 61.19 52202.64 88888.00 2011-03-04 08:58:11.400 063 18327.23 61.13 52202.71 88888.00 2011-03-04 08:58:11.900 063 18327.64 61.08 52202.79 88888.00 2011-03-04 08:58:12.400 063 18327.83 61.13 52202.70 88888.00 2011-03-04 08:58:12.900 063 18327.91 61.10 52202.68 88888.00 2011-03-04 08:58:13.400 063 18327.93 61.09 52202.65 88888.00 2011-03-04 08:58:13.900 063 18327.91 61.01 52202.67 88888.00 2011-03-04 08:58:14.400 063 18327.76 60.98 52202.73 88888.00 2011-03-04 08:58:14.900 063 18327.91 61.00 52202.82 88888.00 2011-03-04 08:58:15.400 063 18327.83 60.92 52202.92 88888.00 2011-03-04 08:58:15.900 063 18327.72 60.94 52202.96 88888.00 2011-03-04 08:58:16.400 063 18328.01 60.98 52202.92 88888.00 2011-03-04 08:58:16.900 063 18327.97 60.98 52202.83 88888.00 2011-03-04 08:58:17.400 063 18327.71 60.92 52202.84 88888.00 2011-03-04 08:58:17.900 063 18327.59 60.93 52202.85 88888.00 2011-03-04 08:58:18.400 063 18327.51 60.96 52202.81 88888.00 2011-03-04 08:58:18.900 063 18327.47 60.96 52202.89 88888.00 2011-03-04 08:58:19.400 063 18327.53 60.97 52202.87 88888.00 2011-03-04 08:58:19.900 063 18327.74 60.84 52202.72 88888.00 2011-03-04 08:58:20.400 063 18327.95 60.85 52202.62 88888.00 2011-03-04 08:58:20.900 063 18328.12 60.79 52202.71 88888.00 2011-03-04 08:58:21.400 063 18327.82 60.68 52202.72 88888.00 2011-03-04 08:58:21.900 063 18327.54 60.64 52202.69 88888.00 2011-03-04 08:58:22.400 063 18327.72 60.70 52202.68 88888.00 2011-03-04 08:58:22.900 063 18327.69 60.71 52202.64 88888.00 2011-03-04 08:58:23.400 063 18327.71 60.73 52202.75 88888.00 2011-03-04 08:58:23.900 063 18327.71 60.85 52202.81 88888.00 2011-03-04 08:58:24.400 063 18327.45 60.90 52202.77 88888.00 2011-03-04 08:58:24.900 063 18327.38 60.80 52202.73 88888.00 2011-03-04 08:58:25.400 063 18327.42 60.79 52202.72 88888.00 2011-03-04 08:58:25.900 063 18327.58 60.85 52202.67 88888.00 2011-03-04 08:58:26.400 063 18327.75 60.79 52202.69 88888.00 2011-03-04 08:58:26.900 063 18327.54 60.75 52202.78 88888.00 2011-03-04 08:58:27.400 063 18327.69 60.82 52202.69 88888.00 2011-03-04 08:58:27.900 063 18327.86 60.92 52202.67 88888.00 2011-03-04 08:58:28.400 063 18327.60 60.89 52202.69 88888.00 2011-03-04 08:58:28.900 063 18327.59 60.80 52202.66 88888.00 2011-03-04 08:58:29.400 063 18327.60 60.80 52202.50 88888.00 2011-03-04 08:58:29.900 063 18327.34 60.89 52202.54 88888.00 2011-03-04 08:58:30.400 063 18327.32 60.88 52202.60 88888.00 2011-03-04 08:58:30.900 063 18327.53 60.95 52202.59 88888.00 2011-03-04 08:58:31.400 063 18327.94 60.87 52202.59 88888.00 2011-03-04 08:58:31.900 063 18328.00 60.84 52202.67 88888.00 2011-03-04 08:58:32.400 063 18327.97 60.89 52202.62 88888.00 2011-03-04 08:58:32.900 063 18327.91 60.94 52202.71 88888.00 2011-03-04 08:58:33.400 063 18327.82 60.91 52202.68 88888.00 2011-03-04 08:58:33.900 063 18327.46 60.91 52202.68 88888.00 2011-03-04 08:58:34.400 063 18327.45 60.98 52202.65 88888.00 2011-03-04 08:58:34.900 063 18327.72 60.95 52202.62 88888.00 2011-03-04 08:58:35.400 063 18327.51 60.86 52202.60 88888.00 2011-03-04 08:58:35.900 063 18327.46 60.84 52202.56 88888.00 2011-03-04 08:58:36.400 063 18327.42 60.82 52202.50 88888.00 2011-03-04 08:58:36.900 063 18327.35 60.90 52202.67 88888.00 2011-03-04 08:58:37.400 063 18327.72 60.84 52202.70 88888.00 2011-03-04 08:58:37.900 063 18327.93 60.76 52202.69 88888.00 2011-03-04 08:58:38.400 063 18327.64 60.73 52202.58 88888.00 2011-03-04 08:58:38.900 063 18327.42 60.74 52202.60 88888.00 2011-03-04 08:58:39.400 063 18327.52 60.72 52202.66 88888.00 2011-03-04 08:58:39.900 063 18327.73 60.71 52202.72 88888.00 2011-03-04 08:58:40.400 063 18327.75 60.73 52202.67 88888.00 2011-03-04 08:58:40.900 063 18327.46 60.73 52202.66 88888.00 2011-03-04 08:58:41.400 063 18327.78 60.74 52202.65 88888.00 2011-03-04 08:58:41.900 063 18328.05 60.74 52202.69 88888.00 2011-03-04 08:58:42.400 063 18328.12 60.70 52202.77 88888.00 2011-03-04 08:58:42.900 063 18328.13 60.67 52202.71 88888.00 2011-03-04 08:58:43.400 063 18328.02 60.68 52202.68 88888.00 2011-03-04 08:58:43.900 063 18327.74 60.67 52202.75 88888.00 2011-03-04 08:58:44.400 063 18327.62 60.60 52202.76 88888.00 2011-03-04 08:58:44.900 063 18327.79 60.58 52202.79 88888.00 2011-03-04 08:58:45.400 063 18327.61 60.54 52202.76 88888.00 2011-03-04 08:58:45.900 063 18327.60 60.60 52202.72 88888.00 2011-03-04 08:58:46.400 063 18327.67 60.67 52202.77 88888.00 2011-03-04 08:58:46.900 063 18327.61 60.75 52202.83 88888.00 2011-03-04 08:58:47.400 063 18327.75 60.68 52202.99 88888.00 2011-03-04 08:58:47.900 063 18327.78 60.65 52202.98 88888.00 2011-03-04 08:58:48.400 063 18327.47 60.64 52202.79 88888.00 2011-03-04 08:58:48.900 063 18327.30 60.65 52202.70 88888.00 2011-03-04 08:58:49.400 063 18327.31 60.67 52202.79 88888.00 2011-03-04 08:58:49.900 063 18327.39 60.66 52202.89 88888.00 2011-03-04 08:58:50.400 063 18327.38 60.68 52202.87 88888.00 2011-03-04 08:58:50.900 063 18327.47 60.69 52202.85 88888.00 2011-03-04 08:58:51.400 063 18327.51 60.72 52202.88 88888.00 2011-03-04 08:58:51.900 063 18327.74 60.66 52202.77 88888.00 2011-03-04 08:58:52.400 063 18327.93 60.69 52202.79 88888.00 2011-03-04 08:58:52.900 063 18327.73 60.70 52202.91 88888.00 2011-03-04 08:58:53.400 063 18327.52 60.63 52202.85 88888.00 2011-03-04 08:58:53.900 063 18327.62 60.58 52202.87 88888.00 2011-03-04 08:58:54.400 063 18327.48 60.69 52202.92 88888.00 2011-03-04 08:58:54.900 063 18327.50 60.69 52202.89 88888.00 2011-03-04 08:58:55.400 063 18327.61 60.73 52202.89 88888.00 2011-03-04 08:58:55.900 063 18327.48 60.73 52202.99 88888.00 2011-03-04 08:58:56.400 063 18327.38 60.76 52202.93 88888.00 2011-03-04 08:58:56.900 063 18327.42 60.79 52202.87 88888.00 2011-03-04 08:58:57.400 063 18327.42 60.80 52202.78 88888.00 2011-03-04 08:58:57.900 063 18327.41 60.86 52202.81 88888.00 2011-03-04 08:58:58.400 063 18327.50 60.85 52202.79 88888.00 2011-03-04 08:58:58.900 063 18327.39 60.82 52202.73 88888.00 2011-03-04 08:58:59.400 063 18327.49 60.78 52202.78 88888.00 2011-03-04 08:58:59.900 063 18327.62 60.74 52202.87 88888.00 2011-03-04 08:59:00.400 063 18327.72 60.71 52202.79 88888.00 2011-03-04 08:59:00.900 063 18327.81 60.65 52202.82 88888.00 2011-03-04 08:59:01.400 063 18327.70 60.69 52202.89 88888.00 2011-03-04 08:59:01.900 063 18327.48 60.72 52202.88 88888.00 2011-03-04 08:59:02.400 063 18327.48 60.73 52202.90 88888.00 2011-03-04 08:59:02.900 063 18327.86 60.78 52202.89 88888.00 2011-03-04 08:59:03.400 063 18328.05 60.71 52202.92 88888.00 2011-03-04 08:59:03.900 063 18328.15 60.67 52202.96 88888.00 2011-03-04 08:59:04.400 063 18327.85 60.67 52202.95 88888.00 2011-03-04 08:59:04.900 063 18327.52 60.69 52202.93 88888.00 2011-03-04 08:59:05.400 063 18327.48 60.64 52202.94 88888.00 2011-03-04 08:59:05.900 063 18327.52 60.62 52203.08 88888.00 2011-03-04 08:59:06.400 063 18327.64 60.64 52203.07 88888.00 2011-03-04 08:59:06.900 063 18327.65 60.72 52202.84 88888.00 2011-03-04 08:59:07.400 063 18327.72 60.71 52202.72 88888.00 2011-03-04 08:59:07.900 063 18327.70 60.63 52202.67 88888.00 2011-03-04 08:59:08.400 063 18327.79 60.66 52202.83 88888.00 2011-03-04 08:59:08.900 063 18328.24 60.63 52202.79 88888.00 2011-03-04 08:59:09.400 063 18328.50 60.60 52202.76 88888.00 2011-03-04 08:59:09.900 063 18328.39 60.58 52202.78 88888.00 2011-03-04 08:59:10.400 063 18328.55 60.64 52202.60 88888.00 2011-03-04 08:59:10.900 063 18328.79 60.64 52202.48 88888.00 2011-03-04 08:59:11.400 063 18328.67 60.52 52202.47 88888.00 2011-03-04 08:59:11.900 063 18328.10 60.47 52202.58 88888.00 2011-03-04 08:59:12.400 063 18328.05 60.47 52202.62 88888.00 2011-03-04 08:59:12.900 063 18328.18 60.46 52202.79 88888.00 2011-03-04 08:59:13.400 063 18328.17 60.43 52202.79 88888.00 2011-03-04 08:59:13.900 063 18328.19 60.37 52202.75 88888.00 2011-03-04 08:59:14.400 063 18328.28 60.33 52202.67 88888.00 2011-03-04 08:59:14.900 063 18328.77 60.27 52202.64 88888.00 2011-03-04 08:59:15.400 063 18328.70 60.23 52202.65 88888.00 2011-03-04 08:59:15.900 063 18328.41 60.12 52202.61 88888.00 2011-03-04 08:59:16.400 063 18328.34 60.09 52202.56 88888.00 2011-03-04 08:59:16.900 063 18328.38 60.07 52202.48 88888.00 2011-03-04 08:59:17.400 063 18328.43 60.05 52202.42 88888.00 2011-03-04 08:59:17.900 063 18328.39 60.02 52202.46 88888.00 2011-03-04 08:59:18.400 063 18328.36 60.08 52202.49 88888.00 2011-03-04 08:59:18.900 063 18328.41 60.02 52202.47 88888.00 2011-03-04 08:59:19.400 063 18328.41 60.00 52202.56 88888.00 2011-03-04 08:59:19.900 063 18328.38 59.98 52202.54 88888.00 2011-03-04 08:59:20.400 063 18328.23 59.95 52202.59 88888.00 2011-03-04 08:59:20.900 063 18328.30 59.92 52202.49 88888.00 2011-03-04 08:59:21.400 063 18328.28 59.97 52202.55 88888.00 2011-03-04 08:59:21.900 063 18328.23 59.97 52202.59 88888.00 2011-03-04 08:59:22.400 063 18328.16 59.94 52202.61 88888.00 2011-03-04 08:59:22.900 063 18328.14 59.92 52202.64 88888.00 2011-03-04 08:59:23.400 063 18328.10 59.85 52202.50 88888.00 2011-03-04 08:59:23.900 063 18328.33 59.93 52202.58 88888.00 2011-03-04 08:59:24.400 063 18328.48 59.93 52202.61 88888.00 2011-03-04 08:59:24.900 063 18328.73 59.84 52202.55 88888.00 2011-03-04 08:59:25.400 063 18328.34 59.80 52202.61 88888.00 2011-03-04 08:59:25.900 063 18328.17 59.73 52202.58 88888.00 2011-03-04 08:59:26.400 063 18328.19 59.69 52202.50 88888.00 2011-03-04 08:59:26.900 063 18328.22 59.61 52202.52 88888.00 2011-03-04 08:59:27.400 063 18328.17 59.55 52202.50 88888.00 2011-03-04 08:59:27.900 063 18328.19 59.61 52202.54 88888.00 2011-03-04 08:59:28.400 063 18328.51 59.63 52202.43 88888.00 2011-03-04 08:59:28.900 063 18328.68 59.55 52202.48 88888.00 2011-03-04 08:59:29.400 063 18328.49 59.56 52202.54 88888.00 2011-03-04 08:59:29.900 063 18328.06 59.52 52202.49 88888.00 2011-03-04 08:59:30.400 063 18328.04 59.52 52202.46 88888.00 2011-03-04 08:59:30.900 063 18328.12 59.47 52202.53 88888.00 2011-03-04 08:59:31.400 063 18328.23 59.48 52202.46 88888.00 2011-03-04 08:59:31.900 063 18328.21 59.56 52202.38 88888.00 2011-03-04 08:59:32.400 063 18328.16 59.51 52202.41 88888.00 2011-03-04 08:59:32.900 063 18328.11 59.53 52202.42 88888.00 2011-03-04 08:59:33.400 063 18328.38 59.51 52202.43 88888.00 2011-03-04 08:59:33.900 063 18328.72 59.51 52202.35 88888.00 2011-03-04 08:59:34.400 063 18328.75 59.52 52202.35 88888.00 2011-03-04 08:59:34.900 063 18328.81 59.54 52202.30 88888.00 2011-03-04 08:59:35.400 063 18328.38 59.53 52202.30 88888.00 2011-03-04 08:59:35.900 063 18328.04 59.46 52202.35 88888.00 2011-03-04 08:59:36.400 063 18327.95 59.43 52202.27 88888.00 2011-03-04 08:59:36.900 063 18328.13 59.51 52202.20 88888.00 2011-03-04 08:59:37.400 063 18328.02 59.53 52202.33 88888.00 2011-03-04 08:59:37.900 063 18328.25 59.53 52202.45 88888.00 2011-03-04 08:59:38.400 063 18328.40 59.42 52202.53 88888.00 2011-03-04 08:59:38.900 063 18328.14 59.52 52202.48 88888.00 2011-03-04 08:59:39.400 063 18328.19 59.53 52202.54 88888.00 2011-03-04 08:59:39.900 063 18328.22 59.52 52202.56 88888.00 2011-03-04 08:59:40.400 063 18327.94 59.51 52202.60 88888.00 2011-03-04 08:59:40.900 063 18327.82 59.44 52202.70 88888.00 2011-03-04 08:59:41.400 063 18327.84 59.42 52202.65 88888.00 2011-03-04 08:59:41.900 063 18328.00 59.44 52202.61 88888.00 2011-03-04 08:59:42.400 063 18327.99 59.40 52202.53 88888.00 2011-03-04 08:59:42.900 063 18327.94 59.36 52202.41 88888.00 2011-03-04 08:59:43.400 063 18328.03 59.43 52202.43 88888.00 2011-03-04 08:59:43.900 063 18328.28 59.32 52202.31 88888.00 2011-03-04 08:59:44.400 063 18328.17 59.33 52202.31 88888.00 2011-03-04 08:59:44.900 063 18327.99 59.32 52202.37 88888.00 2011-03-04 08:59:45.400 063 18328.22 59.31 52202.49 88888.00 2011-03-04 08:59:45.900 063 18328.14 59.30 52202.40 88888.00 2011-03-04 08:59:46.400 063 18327.95 59.31 52202.31 88888.00 2011-03-04 08:59:46.900 063 18327.87 59.31 52202.30 88888.00 2011-03-04 08:59:47.400 063 18328.21 59.33 52202.35 88888.00 2011-03-04 08:59:47.900 063 18328.29 59.35 52202.26 88888.00 2011-03-04 08:59:48.400 063 18328.07 59.32 52202.18 88888.00 2011-03-04 08:59:48.900 063 18328.08 59.31 52202.23 88888.00 2011-03-04 08:59:49.400 063 18328.21 59.28 52202.32 88888.00 2011-03-04 08:59:49.900 063 18328.03 59.27 52202.31 88888.00 2011-03-04 08:59:50.400 063 18327.86 59.27 52202.26 88888.00 2011-03-04 08:59:50.900 063 18327.74 59.29 52202.27 88888.00 2011-03-04 08:59:51.400 063 18327.79 59.28 52202.18 88888.00 2011-03-04 08:59:51.900 063 18327.87 59.26 52202.22 88888.00 2011-03-04 08:59:52.400 063 18327.93 59.25 52202.29 88888.00 2011-03-04 08:59:52.900 063 18327.80 59.13 52202.35 88888.00 2011-03-04 08:59:53.400 063 18327.81 59.08 52202.41 88888.00 2011-03-04 08:59:53.900 063 18327.89 59.11 52202.26 88888.00 2011-03-04 08:59:54.400 063 18327.79 59.21 52202.36 88888.00 2011-03-04 08:59:54.900 063 18327.82 59.28 52202.50 88888.00 2011-03-04 08:59:55.400 063 18328.03 59.28 52202.52 88888.00 2011-03-04 08:59:55.900 063 18327.94 59.18 52202.49 88888.00 2011-03-04 08:59:56.400 063 18327.81 59.09 52202.48 88888.00 2011-03-04 08:59:56.900 063 18327.75 59.13 52202.58 88888.00 2011-03-04 08:59:57.400 063 18327.69 59.10 52202.55 88888.00 2011-03-04 08:59:57.900 063 18327.69 59.10 52202.41 88888.00 2011-03-04 08:59:58.400 063 18327.82 59.07 52202.26 88888.00 2011-03-04 08:59:58.900 063 18328.25 59.05 52202.26 88888.00 2011-03-04 08:59:59.400 063 18328.22 59.11 52202.42 88888.00 2011-03-04 08:59:59.900 063 18327.84 59.09 52202.48 88888.00 2011-03-04 09:00:00.400 063 18328.23 59.02 52202.45 88888.00 2011-03-04 09:00:00.900 063 18328.07 59.04 52202.43 88888.00 2011-03-04 09:00:01.400 063 18327.80 59.05 52202.34 88888.00 2011-03-04 09:00:01.900 063 18327.72 59.02 52202.38 88888.00 2011-03-04 09:00:02.400 063 18327.72 59.06 52202.43 88888.00 2011-03-04 09:00:02.900 063 18327.63 59.03 52202.43 88888.00 2011-03-04 09:00:03.400 063 18327.91 59.06 52202.42 88888.00 2011-03-04 09:00:03.900 063 18328.26 59.01 52202.29 88888.00 2011-03-04 09:00:04.400 063 18328.17 59.01 52202.19 88888.00 2011-03-04 09:00:04.900 063 18327.87 58.92 52202.19 88888.00 2011-03-04 09:00:05.400 063 18327.85 58.93 52202.17 88888.00 2011-03-04 09:00:05.900 063 18327.80 58.94 52202.27 88888.00 2011-03-04 09:00:06.400 063 18327.85 58.97 52202.34 88888.00 2011-03-04 09:00:06.900 063 18327.91 58.89 52202.22 88888.00 2011-03-04 09:00:07.400 063 18327.90 58.85 52202.11 88888.00 2011-03-04 09:00:07.900 063 18327.74 58.93 52202.11 88888.00 2011-03-04 09:00:08.400 063 18327.79 58.92 52202.18 88888.00 2011-03-04 09:00:08.900 063 18327.91 58.92 52202.25 88888.00 2011-03-04 09:00:09.400 063 18327.72 58.96 52202.24 88888.00 2011-03-04 09:00:09.900 063 18327.74 58.87 52202.20 88888.00 2011-03-04 09:00:10.400 063 18327.89 58.90 52202.20 88888.00 2011-03-04 09:00:10.900 063 18327.76 58.91 52202.18 88888.00 2011-03-04 09:00:11.400 063 18327.68 58.91 52202.14 88888.00 2011-03-04 09:00:11.900 063 18327.72 58.94 52202.18 88888.00 2011-03-04 09:00:12.400 063 18327.75 58.85 52202.22 88888.00 2011-03-04 09:00:12.900 063 18327.76 58.77 52202.20 88888.00 2011-03-04 09:00:13.400 063 18327.69 58.79 52202.19 88888.00 2011-03-04 09:00:13.900 063 18327.71 58.84 52202.19 88888.00 2011-03-04 09:00:14.400 063 18327.94 58.85 52202.20 88888.00 2011-03-04 09:00:14.900 063 18328.32 58.82 52202.15 88888.00 2011-03-04 09:00:15.400 063 18328.28 58.82 52202.13 88888.00 2011-03-04 09:00:15.900 063 18327.96 58.73 52202.10 88888.00 2011-03-04 09:00:16.400 063 18328.11 58.78 52202.06 88888.00 2011-03-04 09:00:16.900 063 18327.90 58.86 52202.08 88888.00 2011-03-04 09:00:17.400 063 18327.86 58.80 52202.09 88888.00 2011-03-04 09:00:17.900 063 18327.81 58.82 52202.03 88888.00 2011-03-04 09:00:18.400 063 18327.76 58.79 52202.02 88888.00 2011-03-04 09:00:18.900 063 18327.89 58.66 52202.00 88888.00 2011-03-04 09:00:19.400 063 18328.19 58.76 52202.02 88888.00 2011-03-04 09:00:19.900 063 18328.25 58.80 52202.03 88888.00 2011-03-04 09:00:20.400 063 18328.28 58.87 52202.00 88888.00 2011-03-04 09:00:20.900 063 18328.27 58.84 52202.01 88888.00 2011-03-04 09:00:21.400 063 18328.21 58.76 52202.04 88888.00 2011-03-04 09:00:21.900 063 18327.94 58.79 52202.02 88888.00 2011-03-04 09:00:22.400 063 18328.06 58.68 52201.94 88888.00 2011-03-04 09:00:22.900 063 18328.27 58.62 52201.99 88888.00 2011-03-04 09:00:23.400 063 18328.17 58.75 52202.07 88888.00 2011-03-04 09:00:23.900 063 18327.75 58.75 52202.03 88888.00 2011-03-04 09:00:24.400 063 18327.87 58.71 52202.06 88888.00 2011-03-04 09:00:24.900 063 18327.89 58.68 52202.07 88888.00 2011-03-04 09:00:25.400 063 18327.78 58.69 52202.03 88888.00 2011-03-04 09:00:25.900 063 18328.11 58.69 52202.07 88888.00 2011-03-04 09:00:26.400 063 18327.93 58.68 52201.99 88888.00 2011-03-04 09:00:26.900 063 18327.73 58.63 52201.97 88888.00 2011-03-04 09:00:27.400 063 18327.64 58.74 52202.09 88888.00 2011-03-04 09:00:27.900 063 18327.52 58.74 52202.07 88888.00 2011-03-04 09:00:28.400 063 18327.78 58.70 52202.02 88888.00 2011-03-04 09:00:28.900 063 18328.02 58.67 52202.01 88888.00 2011-03-04 09:00:29.400 063 18328.19 58.86 52201.99 88888.00 2011-03-04 09:00:29.900 063 18328.26 58.87 52202.03 88888.00 2011-03-04 09:00:30.400 063 18327.82 58.82 52201.99 88888.00 2011-03-04 09:00:30.900 063 18327.92 58.82 52201.99 88888.00 2011-03-04 09:00:31.400 063 18327.93 58.79 52201.90 88888.00 2011-03-04 09:00:31.900 063 18327.69 58.76 52201.98 88888.00 2011-03-04 09:00:32.400 063 18327.89 58.72 52202.06 88888.00 2011-03-04 09:00:32.900 063 18328.22 58.76 52202.09 88888.00 2011-03-04 09:00:33.400 063 18328.26 58.80 52202.06 88888.00 2011-03-04 09:00:33.900 063 18328.01 58.84 52201.97 88888.00 2011-03-04 09:00:34.400 063 18327.83 58.76 52201.95 88888.00 2011-03-04 09:00:34.900 063 18327.83 58.73 52201.90 88888.00 2011-03-04 09:00:35.400 063 18327.74 58.72 52202.00 88888.00 2011-03-04 09:00:35.900 063 18327.72 58.77 52202.04 88888.00 2011-03-04 09:00:36.400 063 18327.73 58.70 52201.99 88888.00 2011-03-04 09:00:36.900 063 18327.76 58.67 52201.85 88888.00 2011-03-04 09:00:37.400 063 18328.18 58.58 52201.79 88888.00 2011-03-04 09:00:37.900 063 18328.33 58.53 52201.89 88888.00 2011-03-04 09:00:38.400 063 18328.04 58.57 52201.88 88888.00 2011-03-04 09:00:38.900 063 18327.94 58.61 52201.82 88888.00 2011-03-04 09:00:39.400 063 18328.05 58.55 52201.72 88888.00 2011-03-04 09:00:39.900 063 18328.01 58.53 52201.74 88888.00 2011-03-04 09:00:40.400 063 18327.86 58.49 52201.74 88888.00 2011-03-04 09:00:40.900 063 18327.93 58.46 52201.77 88888.00 2011-03-04 09:00:41.400 063 18328.07 58.43 52201.89 88888.00 2011-03-04 09:00:41.900 063 18328.34 58.35 52201.78 88888.00 2011-03-04 09:00:42.400 063 18328.25 58.27 52201.71 88888.00 2011-03-04 09:00:42.900 063 18328.48 58.31 52201.64 88888.00 2011-03-04 09:00:43.400 063 18328.54 58.34 52201.73 88888.00 2011-03-04 09:00:43.900 063 18328.32 58.29 52201.80 88888.00 2011-03-04 09:00:44.400 063 18328.10 58.29 52201.89 88888.00 2011-03-04 09:00:44.900 063 18328.14 58.36 52201.86 88888.00 2011-03-04 09:00:45.400 063 18328.02 58.25 52201.84 88888.00 2011-03-04 09:00:45.900 063 18328.27 58.12 52201.86 88888.00 2011-03-04 09:00:46.400 063 18328.52 58.11 52201.74 88888.00 2011-03-04 09:00:46.900 063 18328.43 58.07 52201.66 88888.00 2011-03-04 09:00:47.400 063 18328.57 58.04 52201.75 88888.00 2011-03-04 09:00:47.900 063 18328.18 58.08 52201.86 88888.00 2011-03-04 09:00:48.400 063 18327.95 58.16 52201.86 88888.00 2011-03-04 09:00:48.900 063 18327.95 58.18 52201.83 88888.00 2011-03-04 09:00:49.400 063 18327.93 58.06 52201.91 88888.00 2011-03-04 09:00:49.900 063 18327.89 57.94 52201.85 88888.00 2011-03-04 09:00:50.400 063 18327.87 57.97 52201.88 88888.00 2011-03-04 09:00:50.900 063 18327.84 57.86 52201.92 88888.00 2011-03-04 09:00:51.400 063 18327.82 57.85 52201.85 88888.00 2011-03-04 09:00:51.900 063 18327.84 57.86 52201.79 88888.00 2011-03-04 09:00:52.400 063 18327.87 57.92 52201.73 88888.00 2011-03-04 09:00:52.900 063 18327.90 58.03 52201.71 88888.00 2011-03-04 09:00:53.400 063 18327.84 58.03 52201.67 88888.00 2011-03-04 09:00:53.900 063 18327.84 57.90 52201.59 88888.00 2011-03-04 09:00:54.400 063 18327.86 57.78 52201.59 88888.00 2011-03-04 09:00:54.900 063 18327.84 57.77 52201.59 88888.00 2011-03-04 09:00:55.400 063 18327.86 57.76 52201.55 88888.00 2011-03-04 09:00:55.900 063 18327.78 57.69 52201.56 88888.00 2011-03-04 09:00:56.400 063 18327.65 57.68 52201.59 88888.00 2011-03-04 09:00:56.900 063 18327.78 57.79 52201.55 88888.00 2011-03-04 09:00:57.400 063 18327.74 57.79 52201.59 88888.00 2011-03-04 09:00:57.900 063 18327.73 57.76 52201.63 88888.00 2011-03-04 09:00:58.400 063 18327.79 57.75 52201.61 88888.00 2011-03-04 09:00:58.900 063 18327.76 57.77 52201.65 88888.00 2011-03-04 09:00:59.400 063 18327.89 57.91 52201.73 88888.00 2011-03-04 09:00:59.900 063 18328.13 57.87 52201.79 88888.00 2011-03-04 09:01:00.400 063 18328.07 57.81 52201.84 88888.00 2011-03-04 09:01:00.900 063 18328.15 57.79 52201.91 88888.00 2011-03-04 09:01:01.400 063 18328.06 57.75 52201.91 88888.00 2011-03-04 09:01:01.900 063 18327.86 57.75 52201.85 88888.00 2011-03-04 09:01:02.400 063 18328.12 57.72 52201.84 88888.00 2011-03-04 09:01:02.900 063 18328.34 57.68 52201.89 88888.00 2011-03-04 09:01:03.400 063 18328.03 57.62 52201.88 88888.00 2011-03-04 09:01:03.900 063 18327.83 57.56 52201.80 88888.00 2011-03-04 09:01:04.400 063 18327.79 57.54 52201.84 88888.00 2011-03-04 09:01:04.900 063 18327.83 57.54 52201.90 88888.00 2011-03-04 09:01:05.400 063 18327.78 57.48 52201.96 88888.00 2011-03-04 09:01:05.900 063 18327.99 57.42 52201.91 88888.00 2011-03-04 09:01:06.400 063 18328.26 57.43 52201.89 88888.00 2011-03-04 09:01:06.900 063 18328.36 57.40 52201.78 88888.00 2011-03-04 09:01:07.400 063 18327.97 57.37 52201.75 88888.00 2011-03-04 09:01:07.900 063 18328.04 57.32 52201.75 88888.00 2011-03-04 09:01:08.400 063 18328.26 57.37 52201.79 88888.00 2011-03-04 09:01:08.900 063 18328.03 57.44 52201.85 88888.00 2011-03-04 09:01:09.400 063 18327.83 57.45 52201.74 88888.00 2011-03-04 09:01:09.900 063 18327.96 57.49 52201.71 88888.00 2011-03-04 09:01:10.400 063 18327.95 57.47 52201.69 88888.00 2011-03-04 09:01:10.900 063 18327.73 57.49 52201.60 88888.00 2011-03-04 09:01:11.400 063 18327.89 57.47 52201.55 88888.00 2011-03-04 09:01:11.900 063 18328.15 57.37 52201.63 88888.00 2011-03-04 09:01:12.400 063 18327.87 57.34 52201.60 88888.00 2011-03-04 09:01:12.900 063 18327.75 57.28 52201.57 88888.00 2011-03-04 09:01:13.400 063 18327.90 57.27 52201.56 88888.00 2011-03-04 09:01:13.900 063 18327.78 57.28 52201.60 88888.00 2011-03-04 09:01:14.400 063 18327.72 57.20 52201.56 88888.00 2011-03-04 09:01:14.900 063 18327.60 57.20 52201.50 88888.00 2011-03-04 09:01:15.400 063 18327.72 57.20 52201.37 88888.00 2011-03-04 09:01:15.900 063 18327.71 57.23 52201.34 88888.00 2011-03-04 09:01:16.400 063 18327.92 57.23 52201.50 88888.00 2011-03-04 09:01:16.900 063 18328.21 57.22 52201.62 88888.00 2011-03-04 09:01:17.400 063 18328.46 57.22 52201.55 88888.00 2011-03-04 09:01:17.900 063 18328.15 57.23 52201.56 88888.00 2011-03-04 09:01:18.400 063 18327.96 57.14 52201.51 88888.00 2011-03-04 09:01:18.900 063 18327.74 57.04 52201.51 88888.00 2011-03-04 09:01:19.400 063 18327.69 57.07 52201.53 88888.00 2011-03-04 09:01:19.900 063 18327.99 57.13 52201.48 88888.00 2011-03-04 09:01:20.400 063 18328.22 57.03 52201.40 88888.00 2011-03-04 09:01:20.900 063 18328.25 56.97 52201.54 88888.00 2011-03-04 09:01:21.400 063 18328.14 56.97 52201.62 88888.00 2011-03-04 09:01:21.900 063 18327.80 56.96 52201.66 88888.00 2011-03-04 09:01:22.400 063 18327.70 57.00 52201.46 88888.00 2011-03-04 09:01:22.900 063 18327.92 57.07 52201.51 88888.00 2011-03-04 09:01:23.400 063 18328.03 56.99 52201.48 88888.00 2011-03-04 09:01:23.900 063 18327.81 56.93 52201.45 88888.00 2011-03-04 09:01:24.400 063 18327.75 56.94 52201.50 88888.00 2011-03-04 09:01:24.900 063 18327.84 56.92 52201.52 88888.00 2011-03-04 09:01:25.400 063 18328.23 56.98 52201.48 88888.00 2011-03-04 09:01:25.900 063 18327.85 57.03 52201.46 88888.00 2011-03-04 09:01:26.400 063 18327.72 57.02 52201.44 88888.00 2011-03-04 09:01:26.900 063 18327.67 57.05 52201.62 88888.00 2011-03-04 09:01:27.400 063 18327.65 57.01 52201.65 88888.00 2011-03-04 09:01:27.900 063 18327.71 57.03 52201.64 88888.00 2011-03-04 09:01:28.400 063 18327.85 57.00 52201.60 88888.00 2011-03-04 09:01:28.900 063 18328.16 57.06 52201.67 88888.00 2011-03-04 09:01:29.400 063 18328.26 57.06 52201.61 88888.00 2011-03-04 09:01:29.900 063 18328.04 56.95 52201.50 88888.00 2011-03-04 09:01:30.400 063 18327.87 56.87 52201.56 88888.00 2011-03-04 09:01:30.900 063 18327.85 56.87 52201.57 88888.00 2011-03-04 09:01:31.400 063 18327.95 56.86 52201.60 88888.00 2011-03-04 09:01:31.900 063 18328.24 56.86 52201.49 88888.00 2011-03-04 09:01:32.400 063 18328.17 56.87 52201.61 88888.00 2011-03-04 09:01:32.900 063 18327.97 56.84 52201.55 88888.00 2011-03-04 09:01:33.400 063 18327.78 56.82 52201.61 88888.00 2011-03-04 09:01:33.900 063 18327.93 56.93 52201.62 88888.00 2011-03-04 09:01:34.400 063 18328.14 56.99 52201.60 88888.00 2011-03-04 09:01:34.900 063 18327.84 57.01 52201.51 88888.00 2011-03-04 09:01:35.400 063 18328.11 56.95 52201.45 88888.00 2011-03-04 09:01:35.900 063 18328.43 56.99 52201.44 88888.00 2011-03-04 09:01:36.400 063 18328.33 56.99 52201.45 88888.00 2011-03-04 09:01:36.900 063 18327.92 56.97 52201.49 88888.00 2011-03-04 09:01:37.400 063 18327.75 56.97 52201.44 88888.00 2011-03-04 09:01:37.900 063 18327.64 56.92 52201.49 88888.00 2011-03-04 09:01:38.400 063 18327.65 56.89 52201.40 88888.00 2011-03-04 09:01:38.900 063 18327.75 56.92 52201.44 88888.00 2011-03-04 09:01:39.400 063 18328.03 56.99 52201.49 88888.00 2011-03-04 09:01:39.900 063 18327.93 56.93 52201.49 88888.00 2011-03-04 09:01:40.400 063 18327.93 56.82 52201.59 88888.00 2011-03-04 09:01:40.900 063 18328.24 56.85 52201.63 88888.00 2011-03-04 09:01:41.400 063 18328.30 56.78 52201.62 88888.00 2011-03-04 09:01:41.900 063 18327.90 56.71 52201.49 88888.00 2011-03-04 09:01:42.400 063 18327.67 56.63 52201.45 88888.00 2011-03-04 09:01:42.900 063 18327.68 56.64 52201.48 88888.00 2011-03-04 09:01:43.400 063 18327.67 56.67 52201.53 88888.00 2011-03-04 09:01:43.900 063 18327.62 56.57 52201.51 88888.00 2011-03-04 09:01:44.400 063 18327.56 56.52 52201.54 88888.00 2011-03-04 09:01:44.900 063 18327.73 56.60 52201.49 88888.00 2011-03-04 09:01:45.400 063 18327.65 56.70 52201.54 88888.00 2011-03-04 09:01:45.900 063 18327.51 56.66 52201.53 88888.00 2011-03-04 09:01:46.400 063 18327.65 56.60 52201.56 88888.00 2011-03-04 09:01:46.900 063 18327.69 56.64 52201.52 88888.00 2011-03-04 09:01:47.400 063 18327.75 56.63 52201.57 88888.00 2011-03-04 09:01:47.900 063 18327.74 56.59 52201.63 88888.00 2011-03-04 09:01:48.400 063 18327.82 56.52 52201.54 88888.00 2011-03-04 09:01:48.900 063 18327.79 56.46 52201.52 88888.00 2011-03-04 09:01:49.400 063 18327.89 56.44 52201.46 88888.00 2011-03-04 09:01:49.900 063 18327.86 56.46 52201.48 88888.00 2011-03-04 09:01:50.400 063 18327.60 56.54 52201.43 88888.00 2011-03-04 09:01:50.900 063 18327.50 56.60 52201.50 88888.00 2011-03-04 09:01:51.400 063 18327.74 56.55 52201.52 88888.00 2011-03-04 09:01:51.900 063 18328.02 56.49 52201.51 88888.00 2011-03-04 09:01:52.400 063 18328.00 56.48 52201.59 88888.00 2011-03-04 09:01:52.900 063 18327.93 56.40 52201.56 88888.00 2011-03-04 09:01:53.400 063 18327.57 56.29 52201.57 88888.00 2011-03-04 09:01:53.900 063 18327.29 56.23 52201.56 88888.00 2011-03-04 09:01:54.400 063 18327.28 56.27 52201.52 88888.00 2011-03-04 09:01:54.900 063 18327.20 56.15 52201.55 88888.00 2011-03-04 09:01:55.400 063 18327.25 56.18 52201.53 88888.00 2011-03-04 09:01:55.900 063 18327.29 56.32 52201.50 88888.00 2011-03-04 09:01:56.400 063 18327.57 56.33 52201.52 88888.00 2011-03-04 09:01:56.900 063 18327.73 56.35 52201.54 88888.00 2011-03-04 09:01:57.400 063 18327.75 56.42 52201.64 88888.00 2011-03-04 09:01:57.900 063 18327.35 56.40 52201.71 88888.00 2011-03-04 09:01:58.400 063 18327.14 56.38 52201.65 88888.00 2011-03-04 09:01:58.900 063 18327.14 56.41 52201.69 88888.00 2011-03-04 09:01:59.400 063 18327.16 56.51 52201.69 88888.00 2011-03-04 09:01:59.900 063 18327.57 56.54 52201.63 88888.00 2011-03-04 09:02:00.400 063 18327.31 56.52 52201.61 88888.00 2011-03-04 09:02:00.900 063 18327.29 56.53 52201.63 88888.00 2011-03-04 09:02:01.400 063 18327.67 56.54 52201.61 88888.00 2011-03-04 09:02:01.900 063 18327.40 56.52 52201.62 88888.00 2011-03-04 09:02:02.400 063 18327.13 56.52 52201.68 88888.00 2011-03-04 09:02:02.900 063 18327.07 56.56 52201.86 88888.00 2011-03-04 09:02:03.400 063 18327.17 56.57 52201.94 88888.00 2011-03-04 09:02:03.900 063 18327.42 56.47 52201.84 88888.00 2011-03-04 09:02:04.400 063 18327.21 56.42 52201.75 88888.00 2011-03-04 09:02:04.900 063 18327.23 56.46 52201.62 88888.00 2011-03-04 09:02:05.400 063 18327.37 56.51 52201.63 88888.00 2011-03-04 09:02:05.900 063 18327.54 56.43 52201.65 88888.00 2011-03-04 09:02:06.400 063 18327.58 56.30 52201.57 88888.00 2011-03-04 09:02:06.900 063 18327.51 56.30 52201.56 88888.00 2011-03-04 09:02:07.400 063 18327.34 56.34 52201.61 88888.00 2011-03-04 09:02:07.900 063 18326.97 56.36 52201.62 88888.00 2011-03-04 09:02:08.400 063 18327.15 56.36 52201.67 88888.00 2011-03-04 09:02:08.900 063 18327.16 56.26 52201.79 88888.00 2011-03-04 09:02:09.400 063 18326.81 56.27 52201.71 88888.00 2011-03-04 09:02:09.900 063 18326.76 56.29 52201.65 88888.00 2011-03-04 09:02:10.400 063 18326.78 56.31 52201.60 88888.00 2011-03-04 09:02:10.900 063 18326.89 56.33 52201.50 88888.00 2011-03-04 09:02:11.400 063 18326.91 56.26 52201.57 88888.00 2011-03-04 09:02:11.900 063 18327.26 56.18 52201.57 88888.00 2011-03-04 09:02:12.400 063 18326.99 56.15 52201.51 88888.00 2011-03-04 09:02:12.900 063 18326.80 56.14 52201.55 88888.00 2011-03-04 09:02:13.400 063 18326.81 56.13 52201.59 88888.00 2011-03-04 09:02:13.900 063 18326.85 56.16 52201.66 88888.00 2011-03-04 09:02:14.400 063 18326.93 56.15 52201.80 88888.00 2011-03-04 09:02:14.900 063 18327.05 56.14 52201.66 88888.00 2011-03-04 09:02:15.400 063 18326.87 56.13 52201.63 88888.00 2011-03-04 09:02:15.900 063 18327.19 56.09 52201.56 88888.00 2011-03-04 09:02:16.400 063 18327.16 56.09 52201.54 88888.00 2011-03-04 09:02:16.900 063 18326.85 56.08 52201.65 88888.00 2011-03-04 09:02:17.400 063 18326.70 56.08 52201.62 88888.00 2011-03-04 09:02:17.900 063 18327.16 56.12 52201.57 88888.00 2011-03-04 09:02:18.400 063 18327.42 56.13 52201.55 88888.00 2011-03-04 09:02:18.900 063 18327.46 56.13 52201.57 88888.00 2011-03-04 09:02:19.400 063 18327.38 56.11 52201.54 88888.00 2011-03-04 09:02:19.900 063 18327.02 56.16 52201.62 88888.00 2011-03-04 09:02:20.400 063 18326.89 56.14 52201.65 88888.00 2011-03-04 09:02:20.900 063 18326.88 56.20 52201.71 88888.00 2011-03-04 09:02:21.400 063 18327.05 56.20 52201.67 88888.00 2011-03-04 09:02:21.900 063 18327.35 56.15 52201.53 88888.00 2011-03-04 09:02:22.400 063 18327.35 56.12 52201.63 88888.00 2011-03-04 09:02:22.900 063 18326.91 56.18 52201.62 88888.00 2011-03-04 09:02:23.400 063 18326.63 56.20 52201.67 88888.00 2011-03-04 09:02:23.900 063 18326.54 56.14 52201.62 88888.00 2011-03-04 09:02:24.400 063 18326.59 56.08 52201.57 88888.00 2011-03-04 09:02:24.900 063 18326.54 56.06 52201.55 88888.00 2011-03-04 09:02:25.400 063 18326.58 56.11 52201.61 88888.00 2011-03-04 09:02:25.900 063 18326.80 56.08 52201.65 88888.00 2011-03-04 09:02:26.400 063 18327.05 56.06 52201.61 88888.00 2011-03-04 09:02:26.900 063 18327.07 56.07 52201.55 88888.00 2011-03-04 09:02:27.400 063 18327.06 56.04 52201.62 88888.00 2011-03-04 09:02:27.900 063 18326.81 56.00 52201.56 88888.00 2011-03-04 09:02:28.400 063 18326.51 56.16 52201.48 88888.00 2011-03-04 09:02:28.900 063 18326.63 56.23 52201.53 88888.00 2011-03-04 09:02:29.400 063 18326.87 56.12 52201.54 88888.00 2011-03-04 09:02:29.900 063 18326.71 56.04 52201.63 88888.00 2011-03-04 09:02:30.400 063 18326.38 56.10 52201.62 88888.00 2011-03-04 09:02:30.900 063 18326.35 56.22 52201.72 88888.00 2011-03-04 09:02:31.400 063 18326.40 56.15 52201.62 88888.00 2011-03-04 09:02:31.900 063 18326.78 56.09 52201.59 88888.00 2011-03-04 09:02:32.400 063 18327.05 56.03 52201.55 88888.00 2011-03-04 09:02:32.900 063 18326.89 55.96 52201.55 88888.00 2011-03-04 09:02:33.400 063 18326.48 55.91 52201.48 88888.00 2011-03-04 09:02:33.900 063 18326.43 55.90 52201.50 88888.00 2011-03-04 09:02:34.400 063 18326.73 55.90 52201.39 88888.00 2011-03-04 09:02:34.900 063 18326.62 55.91 52201.44 88888.00 2011-03-04 09:02:35.400 063 18326.54 55.87 52201.51 88888.00 2011-03-04 09:02:35.900 063 18326.48 55.90 52201.53 88888.00 2011-03-04 09:02:36.400 063 18326.83 55.98 52201.52 88888.00 2011-03-04 09:02:36.900 063 18326.71 55.92 52201.41 88888.00 2011-03-04 09:02:37.400 063 18326.60 55.91 52201.44 88888.00 2011-03-04 09:02:37.900 063 18326.53 55.87 52201.51 88888.00 2011-03-04 09:02:38.400 063 18326.84 55.81 52201.63 88888.00 2011-03-04 09:02:38.900 063 18327.03 55.87 52201.61 88888.00 2011-03-04 09:02:39.400 063 18327.05 55.85 52201.66 88888.00 2011-03-04 09:02:39.900 063 18326.98 55.82 52201.69 88888.00 2011-03-04 09:02:40.400 063 18326.72 55.76 52201.73 88888.00 2011-03-04 09:02:40.900 063 18326.60 55.69 52201.76 88888.00 2011-03-04 09:02:41.400 063 18326.78 55.76 52201.65 88888.00 2011-03-04 09:02:41.900 063 18326.56 55.75 52201.66 88888.00 2011-03-04 09:02:42.400 063 18326.56 55.72 52201.54 88888.00 2011-03-04 09:02:42.900 063 18326.55 55.74 52201.55 88888.00 2011-03-04 09:02:43.400 063 18326.83 55.76 52201.60 88888.00 2011-03-04 09:02:43.900 063 18326.51 55.84 52201.56 88888.00 2011-03-04 09:02:44.400 063 18326.23 55.73 52201.55 88888.00 2011-03-04 09:02:44.900 063 18326.15 55.66 52201.42 88888.00 2011-03-04 09:02:45.400 063 18326.02 55.73 52201.46 88888.00 2011-03-04 09:02:45.900 063 18326.16 55.81 52201.51 88888.00 2011-03-04 09:02:46.400 063 18326.32 55.88 52201.63 88888.00 2011-03-04 09:02:46.900 063 18326.09 55.88 52201.60 88888.00 2011-03-04 09:02:47.400 063 18326.26 55.81 52201.56 88888.00 2011-03-04 09:02:47.900 063 18326.55 55.80 52201.55 88888.00 2011-03-04 09:02:48.400 063 18326.54 55.78 52201.53 88888.00 2011-03-04 09:02:48.900 063 18326.34 55.88 52201.43 88888.00 2011-03-04 09:02:49.400 063 18326.32 55.90 52201.41 88888.00 2011-03-04 09:02:49.900 063 18326.26 55.82 52201.44 88888.00 2011-03-04 09:02:50.400 063 18326.12 55.77 52201.51 88888.00 2011-03-04 09:02:50.900 063 18326.09 55.78 52201.60 88888.00 2011-03-04 09:02:51.400 063 18326.12 55.74 52201.53 88888.00 2011-03-04 09:02:51.900 063 18325.99 55.67 52201.49 88888.00 2011-03-04 09:02:52.400 063 18326.04 55.63 52201.53 88888.00 2011-03-04 09:02:52.900 063 18326.04 55.73 52201.63 88888.00 2011-03-04 09:02:53.400 063 18325.93 55.78 52201.67 88888.00 2011-03-04 09:02:53.900 063 18326.27 55.81 52201.60 88888.00 2011-03-04 09:02:54.400 063 18326.58 55.78 52201.62 88888.00 2011-03-04 09:02:54.900 063 18326.54 55.80 52201.72 88888.00 2011-03-04 09:02:55.400 063 18326.22 55.77 52201.84 88888.00 2011-03-04 09:02:55.900 063 18326.07 55.77 52201.90 88888.00 2011-03-04 09:02:56.400 063 18326.05 55.80 52201.75 88888.00 2011-03-04 09:02:56.900 063 18326.16 55.75 52201.74 88888.00 2011-03-04 09:02:57.400 063 18326.29 55.76 52201.76 88888.00 2011-03-04 09:02:57.900 063 18326.39 55.77 52201.82 88888.00 2011-03-04 09:02:58.400 063 18326.49 55.87 52201.82 88888.00 2011-03-04 09:02:58.900 063 18326.39 55.95 52201.85 88888.00 2011-03-04 09:02:59.400 063 18325.98 55.95 52201.80 88888.00 2011-03-04 09:02:59.900 063 18325.87 56.02 52201.76 88888.00 2011-03-04 09:03:00.400 063 18325.90 56.01 52201.72 88888.00 2011-03-04 09:03:00.900 063 18326.17 55.88 52201.80 88888.00 2011-03-04 09:03:01.400 063 18326.02 55.89 52201.79 88888.00 2011-03-04 09:03:01.900 063 18325.77 55.91 52201.75 88888.00 2011-03-04 09:03:02.400 063 18325.66 56.03 52201.80 88888.00 2011-03-04 09:03:02.900 063 18325.75 56.04 52201.85 88888.00 2011-03-04 09:03:03.400 063 18325.99 56.01 52201.74 88888.00 2011-03-04 09:03:03.900 063 18325.89 56.04 52201.69 88888.00 2011-03-04 09:03:04.400 063 18325.85 56.10 52201.72 88888.00 2011-03-04 09:03:04.900 063 18325.66 56.14 52201.78 88888.00 2011-03-04 09:03:05.400 063 18325.99 56.08 52201.94 88888.00 2011-03-04 09:03:05.900 063 18325.90 56.07 52201.95 88888.00 2011-03-04 09:03:06.400 063 18325.65 56.20 52201.91 88888.00 2011-03-04 09:03:06.900 063 18325.87 56.24 52201.90 88888.00 2011-03-04 09:03:07.400 063 18326.01 56.24 52201.87 88888.00 2011-03-04 09:03:07.900 063 18325.73 56.20 52201.82 88888.00 2011-03-04 09:03:08.400 063 18325.56 56.19 52201.76 88888.00 2011-03-04 09:03:08.900 063 18325.48 56.18 52201.75 88888.00 2011-03-04 09:03:09.400 063 18325.58 56.25 52201.83 88888.00 2011-03-04 09:03:09.900 063 18325.64 56.30 52201.85 88888.00 2011-03-04 09:03:10.400 063 18325.86 56.30 52201.87 88888.00 2011-03-04 09:03:10.900 063 18325.80 56.27 52201.87 88888.00 2011-03-04 09:03:11.400 063 18325.73 56.23 52202.02 88888.00 2011-03-04 09:03:11.900 063 18325.85 56.16 52201.97 88888.00 2011-03-04 09:03:12.400 063 18325.67 56.20 52201.97 88888.00 2011-03-04 09:03:12.900 063 18325.76 56.24 52201.97 88888.00 2011-03-04 09:03:13.400 063 18326.11 56.35 52201.92 88888.00 2011-03-04 09:03:13.900 063 18326.00 56.31 52201.91 88888.00 2011-03-04 09:03:14.400 063 18326.21 56.30 52201.87 88888.00 2011-03-04 09:03:14.900 063 18326.32 56.28 52201.78 88888.00 2011-03-04 09:03:15.400 063 18326.32 56.21 52201.84 88888.00 2011-03-04 09:03:15.900 063 18326.01 56.21 52201.95 88888.00 2011-03-04 09:03:16.400 063 18325.84 56.27 52201.98 88888.00 2011-03-04 09:03:16.900 063 18325.95 56.30 52202.00 88888.00 2011-03-04 09:03:17.400 063 18325.97 56.28 52201.97 88888.00 2011-03-04 09:03:17.900 063 18325.89 56.20 52201.99 88888.00 2011-03-04 09:03:18.400 063 18325.82 56.21 52201.97 88888.00 2011-03-04 09:03:18.900 063 18325.89 56.32 52201.80 88888.00 2011-03-04 09:03:19.400 063 18326.21 56.32 52201.74 88888.00 2011-03-04 09:03:19.900 063 18325.94 56.30 52201.75 88888.00 2011-03-04 09:03:20.400 063 18325.72 56.31 52201.73 88888.00 2011-03-04 09:03:20.900 063 18325.76 56.36 52201.79 88888.00 2011-03-04 09:03:21.400 063 18325.79 56.41 52201.80 88888.00 2011-03-04 09:03:21.900 063 18325.62 56.41 52201.84 88888.00 2011-03-04 09:03:22.400 063 18325.66 56.46 52201.90 88888.00 2011-03-04 09:03:22.900 063 18326.00 56.48 52201.99 88888.00 2011-03-04 09:03:23.400 063 18326.27 56.46 52201.97 88888.00 2011-03-04 09:03:23.900 063 18326.38 56.51 52201.97 88888.00 2011-03-04 09:03:24.400 063 18326.37 56.48 52202.04 88888.00 2011-03-04 09:03:24.900 063 18326.32 56.47 52202.11 88888.00 2011-03-04 09:03:25.400 063 18325.99 56.46 52202.17 88888.00 2011-03-04 09:03:25.900 063 18326.07 56.44 52202.09 88888.00 2011-03-04 09:03:26.400 063 18326.26 56.49 52202.02 88888.00 2011-03-04 09:03:26.900 063 18326.28 56.60 52201.95 88888.00 2011-03-04 09:03:27.400 063 18325.95 56.61 52201.94 88888.00 2011-03-04 09:03:27.900 063 18325.74 56.49 52201.97 88888.00 2011-03-04 09:03:28.400 063 18325.72 56.48 52201.94 88888.00 2011-03-04 09:03:28.900 063 18325.69 56.55 52202.00 88888.00 2011-03-04 09:03:29.400 063 18325.66 56.49 52201.88 88888.00 2011-03-04 09:03:29.900 063 18325.88 56.46 52201.86 88888.00 2011-03-04 09:03:30.400 063 18325.75 56.45 52201.80 88888.00 2011-03-04 09:03:30.900 063 18325.82 56.45 52201.75 88888.00 2011-03-04 09:03:31.400 063 18326.06 56.27 52201.77 88888.00 2011-03-04 09:03:31.900 063 18325.95 56.29 52201.78 88888.00 2011-03-04 09:03:32.400 063 18325.64 56.35 52201.71 88888.00 2011-03-04 09:03:32.900 063 18325.59 56.36 52201.71 88888.00 2011-03-04 09:03:33.400 063 18325.80 56.33 52201.77 88888.00 2011-03-04 09:03:33.900 063 18325.75 56.32 52201.73 88888.00 2011-03-04 09:03:34.400 063 18325.66 56.37 52201.79 88888.00 2011-03-04 09:03:34.900 063 18325.78 56.36 52201.88 88888.00 2011-03-04 09:03:35.400 063 18325.73 56.31 52201.79 88888.00 2011-03-04 09:03:35.900 063 18325.78 56.30 52201.84 88888.00 2011-03-04 09:03:36.400 063 18326.12 56.31 52201.87 88888.00 2011-03-04 09:03:36.900 063 18326.10 56.28 52201.75 88888.00 2011-03-04 09:03:37.400 063 18325.77 56.31 52201.71 88888.00 2011-03-04 09:03:37.900 063 18325.69 56.23 52201.80 88888.00 2011-03-04 09:03:38.397 063 18325.93 56.21 52201.83 88888.00 2011-03-04 09:03:38.907 063 18326.13 56.18 52201.78 88888.00 2011-03-04 09:03:39.407 063 18326.28 56.09 52201.82 88888.00 2011-03-04 09:03:39.907 063 18326.28 56.05 52201.77 88888.00 2011-03-04 09:03:40.407 063 18325.86 56.07 52201.69 88888.00 2011-03-04 09:03:40.907 063 18325.91 56.15 52201.75 88888.00 2011-03-04 09:03:41.407 063 18325.86 56.15 52201.75 88888.00 2011-03-04 09:03:41.907 063 18325.75 56.21 52201.72 88888.00 2011-03-04 09:03:42.407 063 18325.77 56.19 52201.74 88888.00 2011-03-04 09:03:42.907 063 18325.96 56.13 52201.78 88888.00 2011-03-04 09:03:43.407 063 18326.00 56.19 52201.76 88888.00 2011-03-04 09:03:43.907 063 18325.66 56.09 52201.73 88888.00 2011-03-04 09:03:44.407 063 18325.48 56.06 52201.76 88888.00 2011-03-04 09:03:44.907 063 18325.44 56.10 52201.75 88888.00 2011-03-04 09:03:45.407 063 18325.46 56.12 52201.67 88888.00 2011-03-04 09:03:45.907 063 18325.57 56.14 52201.67 88888.00 2011-03-04 09:03:46.407 063 18325.55 56.02 52201.80 88888.00 2011-03-04 09:03:46.907 063 18325.95 56.09 52201.83 88888.00 2011-03-04 09:03:47.407 063 18326.06 56.18 52201.90 88888.00 2011-03-04 09:03:47.907 063 18325.93 56.15 52201.85 88888.00 2011-03-04 09:03:48.407 063 18325.74 56.18 52201.89 88888.00 2011-03-04 09:03:48.907 063 18325.33 56.13 52201.83 88888.00 2011-03-04 09:03:49.407 063 18325.30 56.16 52201.83 88888.00 2011-03-04 09:03:49.907 063 18325.48 56.12 52201.84 88888.00 2011-03-04 09:03:50.407 063 18325.53 56.14 52201.74 88888.00 2011-03-04 09:03:50.907 063 18325.67 56.12 52201.72 88888.00 2011-03-04 09:03:51.407 063 18325.74 56.02 52201.77 88888.00 2011-03-04 09:03:51.907 063 18325.67 56.01 52201.77 88888.00 2011-03-04 09:03:52.407 063 18325.28 56.05 52201.75 88888.00 2011-03-04 09:03:52.907 063 18324.99 56.03 52201.76 88888.00 2011-03-04 09:03:53.407 063 18324.97 56.02 52201.73 88888.00 2011-03-04 09:03:53.907 063 18325.09 55.98 52201.83 88888.00 2011-03-04 09:03:54.407 063 18325.31 55.98 52201.90 88888.00 2011-03-04 09:03:54.907 063 18325.06 56.04 52201.97 88888.00 2011-03-04 09:03:55.407 063 18324.78 56.02 52201.99 88888.00 2011-03-04 09:03:55.907 063 18324.77 56.07 52201.98 88888.00 2011-03-04 09:03:56.407 063 18324.81 56.09 52201.91 88888.00 2011-03-04 09:03:56.907 063 18324.86 56.16 52201.85 88888.00 2011-03-04 09:03:57.407 063 18324.83 56.23 52201.88 88888.00 2011-03-04 09:03:57.907 063 18324.78 56.28 52201.91 88888.00 2011-03-04 09:03:58.407 063 18324.65 56.25 52201.88 88888.00 2011-03-04 09:03:58.907 063 18324.60 56.29 52202.00 88888.00 2011-03-04 09:03:59.407 063 18324.68 56.29 52202.02 88888.00 2011-03-04 09:03:59.907 063 18324.75 56.29 52202.12 88888.00 2011-03-04 09:04:00.407 063 18324.71 56.27 52202.02 88888.00 2011-03-04 09:04:00.907 063 18324.80 56.28 52201.90 88888.00 2011-03-04 09:04:01.407 063 18324.76 56.26 52201.97 88888.00 2011-03-04 09:04:01.907 063 18324.58 56.30 52202.07 88888.00 2011-03-04 09:04:02.407 063 18324.71 56.32 52202.06 88888.00 2011-03-04 09:04:02.907 063 18325.09 56.31 52202.07 88888.00 2011-03-04 09:04:03.407 063 18324.90 56.27 52201.98 88888.00 2011-03-04 09:04:03.907 063 18324.86 56.27 52201.92 88888.00 2011-03-04 09:04:04.407 063 18324.68 56.26 52201.88 88888.00 2011-03-04 09:04:04.907 063 18324.61 56.27 52201.78 88888.00 2011-03-04 09:04:05.407 063 18324.70 56.26 52201.85 88888.00 2011-03-04 09:04:05.907 063 18324.92 56.21 52201.88 88888.00 2011-03-04 09:04:06.407 063 18325.30 56.23 52201.94 88888.00 2011-03-04 09:04:06.907 063 18325.37 56.23 52201.95 88888.00 2011-03-04 09:04:07.407 063 18325.00 56.22 52201.85 88888.00 2011-03-04 09:04:07.907 063 18324.83 56.20 52201.79 88888.00 2011-03-04 09:04:08.407 063 18324.79 56.11 52202.00 88888.00 2011-03-04 09:04:08.907 063 18324.72 56.11 52202.14 88888.00 2011-03-04 09:04:09.407 063 18324.78 56.18 52202.08 88888.00 2011-03-04 09:04:09.907 063 18324.81 56.16 52202.00 88888.00 2011-03-04 09:04:10.407 063 18325.15 56.23 52202.07 88888.00 2011-03-04 09:04:10.907 063 18325.09 56.24 52201.98 88888.00 2011-03-04 09:04:11.407 063 18325.04 56.24 52201.97 88888.00 2011-03-04 09:04:11.907 063 18325.32 56.28 52202.02 88888.00 2011-03-04 09:04:12.407 063 18325.17 56.28 52201.98 88888.00 2011-03-04 09:04:12.907 063 18325.31 56.30 52201.99 88888.00 2011-03-04 09:04:13.407 063 18325.20 56.36 52201.99 88888.00 2011-03-04 09:04:13.907 063 18325.04 56.42 52201.85 88888.00 2011-03-04 09:04:14.407 063 18325.29 56.39 52201.97 88888.00 2011-03-04 09:04:14.907 063 18324.93 56.37 52202.04 88888.00 2011-03-04 09:04:15.407 063 18324.79 56.37 52202.19 88888.00 2011-03-04 09:04:15.907 063 18324.60 56.36 52202.30 88888.00 2011-03-04 09:04:16.407 063 18324.47 56.35 52202.35 88888.00 2011-03-04 09:04:16.907 063 18324.50 56.34 52202.36 88888.00 2011-03-04 09:04:17.407 063 18324.48 56.39 52202.41 88888.00 2011-03-04 09:04:17.907 063 18324.50 56.38 52202.37 88888.00 2011-03-04 09:04:18.407 063 18324.53 56.46 52202.35 88888.00 2011-03-04 09:04:18.907 063 18324.59 56.46 52202.38 88888.00 2011-03-04 09:04:19.407 063 18324.66 56.52 52202.38 88888.00 2011-03-04 09:04:19.907 063 18324.91 56.51 52202.38 88888.00 2011-03-04 09:04:20.407 063 18324.89 56.54 52202.27 88888.00 2011-03-04 09:04:20.907 063 18324.63 56.52 52202.36 88888.00 2011-03-04 09:04:21.407 063 18324.60 56.43 52202.38 88888.00 2011-03-04 09:04:21.907 063 18324.67 56.46 52202.44 88888.00 2011-03-04 09:04:22.407 063 18325.04 56.53 52202.49 88888.00 2011-03-04 09:04:22.907 063 18325.14 56.60 52202.47 88888.00 2011-03-04 09:04:23.407 063 18324.90 56.61 52202.43 88888.00 2011-03-04 09:04:23.907 063 18324.69 56.61 52202.36 88888.00 2011-03-04 09:04:24.407 063 18324.71 56.59 52202.35 88888.00 2011-03-04 09:04:24.907 063 18324.79 56.55 52202.42 88888.00 2011-03-04 09:04:25.407 063 18324.68 56.55 52202.31 88888.00 2011-03-04 09:04:25.907 063 18324.72 56.52 52202.26 88888.00 2011-03-04 09:04:26.407 063 18324.66 56.54 52202.27 88888.00 2011-03-04 09:04:26.907 063 18324.63 56.54 52202.42 88888.00 2011-03-04 09:04:27.407 063 18324.87 56.52 52202.45 88888.00 2011-03-04 09:04:27.907 063 18325.12 56.54 52202.46 88888.00 2011-03-04 09:04:28.407 063 18325.10 56.53 52202.30 88888.00 2011-03-04 09:04:28.907 063 18325.12 56.51 52202.22 88888.00 2011-03-04 09:04:29.407 063 18324.87 56.54 52202.18 88888.00 2011-03-04 09:04:29.907 063 18324.65 56.58 52202.12 88888.00 2011-03-04 09:04:30.407 063 18324.67 56.56 52202.06 88888.00 2011-03-04 09:04:30.907 063 18324.70 56.48 52202.13 88888.00 2011-03-04 09:04:31.407 063 18324.87 56.44 52202.15 88888.00 2011-03-04 09:04:31.907 063 18324.95 56.41 52202.09 88888.00 2011-03-04 09:04:32.407 063 18324.78 56.44 52202.14 88888.00 2011-03-04 09:04:32.907 063 18324.70 56.51 52202.23 88888.00 2011-03-04 09:04:33.407 063 18324.74 56.56 52202.26 88888.00 2011-03-04 09:04:33.907 063 18324.78 56.56 52202.22 88888.00 2011-03-04 09:04:34.407 063 18324.78 56.57 52202.33 88888.00 2011-03-04 09:04:34.907 063 18325.06 56.56 52202.35 88888.00 2011-03-04 09:04:35.407 063 18325.17 56.53 52202.27 88888.00 2011-03-04 09:04:35.907 063 18324.92 56.53 52202.45 88888.00 2011-03-04 09:04:36.407 063 18324.86 56.57 52202.55 88888.00 2011-03-04 09:04:36.907 063 18324.78 56.49 52202.53 88888.00 2011-03-04 09:04:37.407 063 18324.82 56.45 52202.41 88888.00 2011-03-04 09:04:37.907 063 18324.81 56.47 52202.37 88888.00 2011-03-04 09:04:38.407 063 18324.72 56.47 52202.36 88888.00 2011-03-04 09:04:38.907 063 18324.70 56.53 52202.37 88888.00 2011-03-04 09:04:39.407 063 18324.83 56.54 52202.38 88888.00 2011-03-04 09:04:39.907 063 18324.71 56.57 52202.42 88888.00 2011-03-04 09:04:40.407 063 18324.71 56.62 52202.40 88888.00 2011-03-04 09:04:40.907 063 18324.78 56.61 52202.37 88888.00 2011-03-04 09:04:41.407 063 18324.58 56.60 52202.32 88888.00 2011-03-04 09:04:41.907 063 18324.58 56.60 52202.26 88888.00 2011-03-04 09:04:42.407 063 18324.57 56.59 52202.36 88888.00 2011-03-04 09:04:42.907 063 18324.50 56.59 52202.37 88888.00 2011-03-04 09:04:43.407 063 18324.60 56.61 52202.32 88888.00 2011-03-04 09:04:43.907 063 18324.87 56.65 52202.33 88888.00 2011-03-04 09:04:44.407 063 18325.14 56.71 52202.37 88888.00 2011-03-04 09:04:44.907 063 18325.07 56.74 52202.30 88888.00 2011-03-04 09:04:45.407 063 18324.80 56.79 52202.33 88888.00 2011-03-04 09:04:45.907 063 18324.66 56.84 52202.42 88888.00 2011-03-04 09:04:46.407 063 18324.39 56.74 52202.37 88888.00 2011-03-04 09:04:46.907 063 18324.34 56.72 52202.31 88888.00 2011-03-04 09:04:47.407 063 18324.37 56.81 52202.50 88888.00 2011-03-04 09:04:47.907 063 18324.33 56.77 52202.50 88888.00 2011-03-04 09:04:48.407 063 18324.30 56.81 52202.49 88888.00 2011-03-04 09:04:48.907 063 18324.39 56.93 52202.42 88888.00 2011-03-04 09:04:49.407 063 18324.44 56.95 52202.46 88888.00 2011-03-04 09:04:49.907 063 18324.74 56.98 52202.40 88888.00 2011-03-04 09:04:50.407 063 18324.82 56.97 52202.49 88888.00 2011-03-04 09:04:50.907 063 18324.60 56.98 52202.60 88888.00 2011-03-04 09:04:51.407 063 18324.49 56.91 52202.60 88888.00 2011-03-04 09:04:51.907 063 18324.92 56.90 52202.50 88888.00 2011-03-04 09:04:52.407 063 18324.95 57.00 52202.54 88888.00 2011-03-04 09:04:52.907 063 18324.59 57.00 52202.64 88888.00 2011-03-04 09:04:53.407 063 18324.76 57.03 52202.62 88888.00 2011-03-04 09:04:53.907 063 18324.64 56.98 52202.56 88888.00 2011-03-04 09:04:54.407 063 18324.61 57.00 52202.58 88888.00 2011-03-04 09:04:54.907 063 18324.59 57.10 52202.66 88888.00 2011-03-04 09:04:55.407 063 18324.72 57.07 52202.59 88888.00 2011-03-04 09:04:55.907 063 18324.53 56.97 52202.60 88888.00 2011-03-04 09:04:56.407 063 18324.54 56.97 52202.60 88888.00 2011-03-04 09:04:56.907 063 18324.81 57.01 52202.60 88888.00 2011-03-04 09:04:57.407 063 18324.91 57.07 52202.57 88888.00 2011-03-04 09:04:57.907 063 18325.25 57.09 52202.60 88888.00 2011-03-04 09:04:58.407 063 18325.23 57.18 52202.61 88888.00 2011-03-04 09:04:58.907 063 18325.18 57.08 52202.67 88888.00 2011-03-04 09:04:59.407 063 18324.75 57.01 52202.58 88888.00 2011-03-04 09:04:59.907 063 18324.67 57.01 52202.50 88888.00 2011-03-04 09:05:00.407 063 18324.95 57.09 52202.50 88888.00 2011-03-04 09:05:00.907 063 18324.76 57.14 52202.45 88888.00 2011-03-04 09:05:01.407 063 18324.52 57.16 52202.50 88888.00 2011-03-04 09:05:01.907 063 18324.55 57.12 52202.41 88888.00 2011-03-04 09:05:02.407 063 18324.58 57.13 52202.43 88888.00 2011-03-04 09:05:02.907 063 18324.68 57.06 52202.48 88888.00 2011-03-04 09:05:03.407 063 18324.64 57.04 52202.46 88888.00 2011-03-04 09:05:03.907 063 18324.78 57.09 52202.40 88888.00 2011-03-04 09:05:04.407 063 18325.22 57.16 52202.50 88888.00 2011-03-04 09:05:04.907 063 18325.19 57.21 52202.57 88888.00 2011-03-04 09:05:05.407 063 18325.43 57.24 52202.58 88888.00 2011-03-04 09:05:05.907 063 18325.21 57.28 52202.57 88888.00 2011-03-04 09:05:06.407 063 18325.33 57.32 52202.66 88888.00 2011-03-04 09:05:06.907 063 18325.48 57.28 52202.62 88888.00 2011-03-04 09:05:07.407 063 18325.44 57.24 52202.66 88888.00 2011-03-04 09:05:07.907 063 18325.21 57.27 52202.61 88888.00 2011-03-04 09:05:08.407 063 18325.23 57.22 52202.69 88888.00 2011-03-04 09:05:08.907 063 18325.48 57.21 52202.71 88888.00 2011-03-04 09:05:09.407 063 18325.21 57.14 52202.69 88888.00 2011-03-04 09:05:09.907 063 18325.26 57.11 52202.64 88888.00 2011-03-04 09:05:10.407 063 18325.29 57.08 52202.59 88888.00 2011-03-04 09:05:10.907 063 18324.95 57.12 52202.56 88888.00 2011-03-04 09:05:11.407 063 18325.14 57.19 52202.60 88888.00 2011-03-04 09:05:11.907 063 18324.99 57.22 52202.67 88888.00 2011-03-04 09:05:12.407 063 18325.30 57.16 52202.75 88888.00 2011-03-04 09:05:12.907 063 18325.31 57.15 52202.75 88888.00 2011-03-04 09:05:13.407 063 18325.13 57.13 52202.71 88888.00 2011-03-04 09:05:13.907 063 18325.22 57.03 52202.67 88888.00 2011-03-04 09:05:14.407 063 18325.40 57.16 52202.55 88888.00 2011-03-04 09:05:14.907 063 18325.06 57.19 52202.59 88888.00 2011-03-04 09:05:15.407 063 18324.89 57.22 52202.60 88888.00 2011-03-04 09:05:15.907 063 18324.87 57.27 52202.64 88888.00 2011-03-04 09:05:16.407 063 18324.85 57.22 52202.60 88888.00 2011-03-04 09:05:16.907 063 18325.23 57.30 52202.52 88888.00 2011-03-04 09:05:17.407 063 18325.42 57.32 52202.54 88888.00 2011-03-04 09:05:17.907 063 18325.37 57.22 52202.62 88888.00 2011-03-04 09:05:18.407 063 18325.28 57.20 52202.67 88888.00 2011-03-04 09:05:18.907 063 18324.95 57.29 52202.64 88888.00 2011-03-04 09:05:19.407 063 18324.76 57.31 52202.70 88888.00 2011-03-04 09:05:19.907 063 18324.75 57.26 52202.67 88888.00 2011-03-04 09:05:20.407 063 18324.85 57.25 52202.64 88888.00 2011-03-04 09:05:20.907 063 18325.04 57.29 52202.65 88888.00 2011-03-04 09:05:21.407 063 18325.18 57.36 52202.70 88888.00 2011-03-04 09:05:21.907 063 18325.32 57.38 52202.80 88888.00 2011-03-04 09:05:22.407 063 18325.02 57.37 52202.75 88888.00 2011-03-04 09:05:22.907 063 18324.78 57.38 52202.75 88888.00 2011-03-04 09:05:23.407 063 18324.88 57.42 52202.73 88888.00 2011-03-04 09:05:23.907 063 18324.79 57.36 52202.90 88888.00 2011-03-04 09:05:24.407 063 18324.76 57.39 52202.95 88888.00 2011-03-04 09:05:24.907 063 18324.74 57.37 52202.94 88888.00 2011-03-04 09:05:25.407 063 18324.72 57.41 52202.83 88888.00 2011-03-04 09:05:25.907 063 18324.69 57.42 52202.75 88888.00 2011-03-04 09:05:26.407 063 18324.63 57.45 52202.88 88888.00 2011-03-04 09:05:26.907 063 18324.58 57.53 52202.84 88888.00 2011-03-04 09:05:27.407 063 18324.85 57.41 52202.85 88888.00 2011-03-04 09:05:27.907 063 18324.99 57.39 52202.76 88888.00 2011-03-04 09:05:28.407 063 18325.01 57.44 52202.75 88888.00 2011-03-04 09:05:28.907 063 18324.77 57.45 52202.93 88888.00 2011-03-04 09:05:29.407 063 18324.81 57.47 52202.99 88888.00 2011-03-04 09:05:29.907 063 18325.23 57.45 52202.95 88888.00 2011-03-04 09:05:30.407 063 18325.33 57.55 52203.04 88888.00 2011-03-04 09:05:30.907 063 18325.31 57.69 52202.99 88888.00 2011-03-04 09:05:31.407 063 18325.23 57.67 52202.91 88888.00 2011-03-04 09:05:31.907 063 18325.18 57.59 52202.91 88888.00 2011-03-04 09:05:32.407 063 18325.22 57.59 52202.87 88888.00 2011-03-04 09:05:32.907 063 18325.21 57.55 52202.89 88888.00 2011-03-04 09:05:33.407 063 18325.25 57.63 52202.94 88888.00 2011-03-04 09:05:33.907 063 18325.45 57.59 52202.90 88888.00 2011-03-04 09:05:34.407 063 18325.47 57.58 52202.90 88888.00 2011-03-04 09:05:34.907 063 18325.29 57.55 52202.89 88888.00 2011-03-04 09:05:35.407 063 18325.01 57.54 52202.82 88888.00 2011-03-04 09:05:35.907 063 18325.01 57.52 52202.83 88888.00 2011-03-04 09:05:36.407 063 18325.01 57.51 52202.90 88888.00 2011-03-04 09:05:36.907 063 18325.23 57.59 52202.93 88888.00 2011-03-04 09:05:37.407 063 18325.41 57.62 52203.10 88888.00 2011-03-04 09:05:37.907 063 18325.08 57.61 52203.15 88888.00 2011-03-04 09:05:38.407 063 18325.06 57.61 52203.10 88888.00 2011-03-04 09:05:38.907 063 18325.12 57.64 52203.04 88888.00 2011-03-04 09:05:39.407 063 18325.11 57.68 52203.03 88888.00 2011-03-04 09:05:39.907 063 18325.07 57.65 52202.99 88888.00 2011-03-04 09:05:40.407 063 18325.17 57.61 52203.06 88888.00 2011-03-04 09:05:40.907 063 18325.13 57.59 52203.00 88888.00 2011-03-04 09:05:41.407 063 18325.12 57.72 52202.91 88888.00 2011-03-04 09:05:41.907 063 18325.39 57.72 52203.02 88888.00 2011-03-04 09:05:42.407 063 18325.48 57.67 52203.04 88888.00 2011-03-04 09:05:42.907 063 18325.18 57.69 52202.88 88888.00 2011-03-04 09:05:43.407 063 18325.18 57.63 52202.81 88888.00 2011-03-04 09:05:43.907 063 18325.20 57.67 52202.84 88888.00 2011-03-04 09:05:44.407 063 18325.13 57.68 52202.82 88888.00 2011-03-04 09:05:44.907 063 18324.96 57.71 52202.88 88888.00 2011-03-04 09:05:45.407 063 18324.97 57.88 52202.87 88888.00 2011-03-04 09:05:45.907 063 18324.98 57.91 52203.06 88888.00 2011-03-04 09:05:46.407 063 18325.14 57.88 52203.07 88888.00 2011-03-04 09:05:46.907 063 18325.53 57.91 52203.02 88888.00 2011-03-04 09:05:47.407 063 18325.28 57.92 52202.91 88888.00 2011-03-04 09:05:47.907 063 18324.96 57.90 52202.98 88888.00 2011-03-04 09:05:48.407 063 18325.25 57.88 52202.89 88888.00 2011-03-04 09:05:48.907 063 18325.19 57.95 52202.84 88888.00 2011-03-04 09:05:49.407 063 18325.13 57.92 52202.91 88888.00 2011-03-04 09:05:49.907 063 18325.36 58.01 52202.98 88888.00 2011-03-04 09:05:50.407 063 18325.54 57.99 52203.00 88888.00 2011-03-04 09:05:50.907 063 18325.46 58.00 52203.08 88888.00 2011-03-04 09:05:51.407 063 18325.04 58.06 52203.14 88888.00 2011-03-04 09:05:51.907 063 18324.92 58.12 52203.07 88888.00 2011-03-04 09:05:52.407 063 18324.90 58.19 52203.00 88888.00 2011-03-04 09:05:52.907 063 18324.93 58.21 52202.98 88888.00 2011-03-04 09:05:53.407 063 18324.91 58.19 52202.94 88888.00 2011-03-04 09:05:53.907 063 18324.96 58.28 52202.90 88888.00 2011-03-04 09:05:54.407 063 18324.95 58.24 52202.96 88888.00 2011-03-04 09:05:54.907 063 18324.95 58.19 52203.11 88888.00 2011-03-04 09:05:55.407 063 18325.00 58.21 52203.12 88888.00 2011-03-04 09:05:55.907 063 18324.92 58.26 52203.10 88888.00 2011-03-04 09:05:56.407 063 18324.83 58.35 52203.08 88888.00 2011-03-04 09:05:56.907 063 18324.89 58.29 52203.19 88888.00 2011-03-04 09:05:57.407 063 18324.85 58.23 52203.08 88888.00 2011-03-04 09:05:57.907 063 18324.90 58.22 52203.10 88888.00 2011-03-04 09:05:58.407 063 18325.44 58.18 52203.07 88888.00 2011-03-04 09:05:58.907 063 18325.45 58.22 52203.10 88888.00 2011-03-04 09:05:59.407 063 18325.17 58.27 52203.14 88888.00 2011-03-04 09:05:59.907 063 18325.11 58.29 52203.19 88888.00 2011-03-04 09:06:00.407 063 18325.12 58.30 52203.15 88888.00 2011-03-04 09:06:00.907 063 18325.21 58.27 52203.12 88888.00 2011-03-04 09:06:01.407 063 18325.36 58.36 52203.15 88888.00 2011-03-04 09:06:01.907 063 18325.20 58.37 52203.24 88888.00 2011-03-04 09:06:02.407 063 18325.46 58.33 52203.30 88888.00 2011-03-04 09:06:02.907 063 18325.46 58.29 52203.42 88888.00 2011-03-04 09:06:03.407 063 18325.30 58.30 52203.39 88888.00 2011-03-04 09:06:03.907 063 18325.20 58.28 52203.39 88888.00 2011-03-04 09:06:04.407 063 18325.24 58.26 52203.37 88888.00 2011-03-04 09:06:04.907 063 18325.14 58.23 52203.38 88888.00 2011-03-04 09:06:05.407 063 18325.20 58.25 52203.41 88888.00 2011-03-04 09:06:05.907 063 18325.55 58.26 52203.36 88888.00 2011-03-04 09:06:06.407 063 18325.31 58.23 52203.29 88888.00 2011-03-04 09:06:06.907 063 18325.28 58.19 52203.26 88888.00 2011-03-04 09:06:07.407 063 18325.21 58.25 52203.31 88888.00 2011-03-04 09:06:07.907 063 18325.15 58.27 52203.35 88888.00 2011-03-04 09:06:08.407 063 18325.14 58.18 52203.42 88888.00 2011-03-04 09:06:08.907 063 18325.11 58.05 52203.38 88888.00 2011-03-04 09:06:09.407 063 18325.52 58.10 52203.42 88888.00 2011-03-04 09:06:09.907 063 18325.40 58.21 52203.46 88888.00 2011-03-04 09:06:10.407 063 18325.25 58.23 52203.45 88888.00 2011-03-04 09:06:10.907 063 18325.40 58.22 52203.46 88888.00 2011-03-04 09:06:11.407 063 18325.51 58.31 52203.51 88888.00 2011-03-04 09:06:11.907 063 18325.62 58.32 52203.45 88888.00 2011-03-04 09:06:12.407 063 18325.34 58.29 52203.42 88888.00 2011-03-04 09:06:12.907 063 18325.29 58.28 52203.43 88888.00 2011-03-04 09:06:13.407 063 18325.20 58.28 52203.46 88888.00 2011-03-04 09:06:13.907 063 18325.18 58.28 52203.39 88888.00 2011-03-04 09:06:14.407 063 18325.19 58.30 52203.41 88888.00 2011-03-04 09:06:14.907 063 18325.54 58.31 52203.36 88888.00 2011-03-04 09:06:15.407 063 18325.46 58.34 52203.34 88888.00 2011-03-04 09:06:15.907 063 18325.19 58.33 52203.40 88888.00 2011-03-04 09:06:16.407 063 18325.11 58.35 52203.47 88888.00 2011-03-04 09:06:16.907 063 18325.04 58.42 52203.39 88888.00 2011-03-04 09:06:17.407 063 18325.06 58.41 52203.46 88888.00 2011-03-04 09:06:17.907 063 18325.17 58.44 52203.45 88888.00 2011-03-04 09:06:18.407 063 18325.45 58.44 52203.40 88888.00 2011-03-04 09:06:18.907 063 18325.17 58.45 52203.53 88888.00 2011-03-04 09:06:19.407 063 18324.98 58.41 52203.52 88888.00 2011-03-04 09:06:19.907 063 18325.04 58.42 52203.60 88888.00 2011-03-04 09:06:20.407 063 18325.02 58.48 52203.59 88888.00 2011-03-04 09:06:20.907 063 18324.96 58.46 52203.59 88888.00 2011-03-04 09:06:21.407 063 18324.91 58.46 52203.59 88888.00 2011-03-04 09:06:21.907 063 18325.02 58.52 52203.54 88888.00 2011-03-04 09:06:22.407 063 18325.08 58.48 52203.62 88888.00 2011-03-04 09:06:22.907 063 18325.02 58.44 52203.59 88888.00 2011-03-04 09:06:23.407 063 18325.01 58.43 52203.53 88888.00 2011-03-04 09:06:23.907 063 18324.92 58.51 52203.51 88888.00 2011-03-04 09:06:24.407 063 18325.07 58.53 52203.53 88888.00 2011-03-04 09:06:24.907 063 18325.41 58.44 52203.66 88888.00 2011-03-04 09:06:25.407 063 18325.54 58.52 52203.69 88888.00 2011-03-04 09:06:25.907 063 18325.24 58.49 52203.52 88888.00 2011-03-04 09:06:26.407 063 18325.11 58.44 52203.53 88888.00 2011-03-04 09:06:26.907 063 18325.12 58.49 52203.65 88888.00 2011-03-04 09:06:27.407 063 18325.54 58.52 52203.69 88888.00 2011-03-04 09:06:27.907 063 18325.71 58.52 52203.63 88888.00 2011-03-04 09:06:28.407 063 18325.71 58.58 52203.74 88888.00 2011-03-04 09:06:28.907 063 18325.31 58.52 52203.75 88888.00 2011-03-04 09:06:29.407 063 18325.42 58.55 52203.63 88888.00 2011-03-04 09:06:29.907 063 18325.55 58.60 52203.75 88888.00 2011-03-04 09:06:30.407 063 18325.24 58.66 52203.87 88888.00 2011-03-04 09:06:30.907 063 18325.48 58.71 52203.82 88888.00 2011-03-04 09:06:31.407 063 18325.63 58.69 52203.68 88888.00 2011-03-04 09:06:31.907 063 18325.28 58.70 52203.72 88888.00 2011-03-04 09:06:32.407 063 18325.20 58.68 52203.86 88888.00 2011-03-04 09:06:32.907 063 18325.50 58.69 52203.81 88888.00 2011-03-04 09:06:33.407 063 18325.29 58.76 52203.81 88888.00 2011-03-04 09:06:33.907 063 18325.32 58.85 52203.78 88888.00 2011-03-04 09:06:34.407 063 18325.26 58.91 52203.84 88888.00 2011-03-04 09:06:34.907 063 18325.42 58.86 52203.85 88888.00 2011-03-04 09:06:35.407 063 18325.31 58.79 52203.74 88888.00 2011-03-04 09:06:35.907 063 18324.92 58.80 52203.88 88888.00 2011-03-04 09:06:36.407 063 18325.13 58.76 52203.76 88888.00 2011-03-04 09:06:36.907 063 18325.37 58.72 52203.70 88888.00 2011-03-04 09:06:37.407 063 18325.30 58.74 52203.72 88888.00 2011-03-04 09:06:37.907 063 18325.11 58.80 52203.72 88888.00 2011-03-04 09:06:38.407 063 18324.89 58.87 52203.78 88888.00 2011-03-04 09:06:38.907 063 18324.87 58.92 52203.85 88888.00 2011-03-04 09:06:39.407 063 18324.93 58.92 52203.81 88888.00 2011-03-04 09:06:39.907 063 18324.93 58.89 52203.86 88888.00 2011-03-04 09:06:40.407 063 18324.89 58.92 52203.93 88888.00 2011-03-04 09:06:40.907 063 18325.21 58.93 52203.99 88888.00 2011-03-04 09:06:41.407 063 18325.36 58.96 52203.97 88888.00 2011-03-04 09:06:41.907 063 18325.11 59.00 52203.92 88888.00 2011-03-04 09:06:42.407 063 18324.96 59.02 52203.93 88888.00 2011-03-04 09:06:42.907 063 18324.96 59.03 52203.91 88888.00 2011-03-04 09:06:43.407 063 18325.21 59.01 52203.83 88888.00 2011-03-04 09:06:43.907 063 18325.46 58.93 52203.76 88888.00 2011-03-04 09:06:44.407 063 18325.37 58.86 52203.77 88888.00 2011-03-04 09:06:44.907 063 18325.20 58.89 52203.81 88888.00 2011-03-04 09:06:45.407 063 18325.04 58.88 52203.81 88888.00 2011-03-04 09:06:45.907 063 18324.97 58.88 52203.80 88888.00 2011-03-04 09:06:46.407 063 18324.95 59.08 52203.85 88888.00 2011-03-04 09:06:46.907 063 18324.91 59.16 52203.83 88888.00 2011-03-04 09:06:47.407 063 18324.93 59.11 52203.82 88888.00 2011-03-04 09:06:47.907 063 18324.95 59.07 52203.81 88888.00 2011-03-04 09:06:48.407 063 18325.01 59.10 52203.77 88888.00 2011-03-04 09:06:48.907 063 18325.04 59.18 52203.82 88888.00 2011-03-04 09:06:49.407 063 18325.48 59.11 52203.82 88888.00 2011-03-04 09:06:49.907 063 18325.69 59.03 52203.85 88888.00 2011-03-04 09:06:50.407 063 18325.74 59.02 52203.92 88888.00 2011-03-04 09:06:50.907 063 18325.79 59.04 52203.93 88888.00 2011-03-04 09:06:51.407 063 18325.50 59.12 52203.86 88888.00 2011-03-04 09:06:51.907 063 18325.26 59.16 52203.83 88888.00 2011-03-04 09:06:52.407 063 18325.33 59.10 52203.84 88888.00 2011-03-04 09:06:52.907 063 18325.21 59.02 52203.84 88888.00 2011-03-04 09:06:53.407 063 18325.08 59.05 52203.77 88888.00 2011-03-04 09:06:53.907 063 18325.08 59.04 52203.86 88888.00 2011-03-04 09:06:54.407 063 18325.11 58.98 52203.95 88888.00 2011-03-04 09:06:54.907 063 18325.19 59.04 52203.91 88888.00 2011-03-04 09:06:55.407 063 18325.22 59.07 52203.93 88888.00 2011-03-04 09:06:55.907 063 18325.32 59.18 52203.91 88888.00 2011-03-04 09:06:56.407 063 18325.21 59.26 52203.87 88888.00 2011-03-04 09:06:56.907 063 18325.10 59.22 52203.78 88888.00 2011-03-04 09:06:57.407 063 18325.23 59.18 52203.73 88888.00 2011-03-04 09:06:57.907 063 18325.50 59.19 52203.76 88888.00 2011-03-04 09:06:58.407 063 18325.74 59.15 52203.86 88888.00 2011-03-04 09:06:58.907 063 18325.57 59.13 52203.96 88888.00 2011-03-04 09:06:59.407 063 18325.29 59.16 52204.07 88888.00 2011-03-04 09:06:59.907 063 18325.22 59.16 52203.98 88888.00 2011-03-04 09:07:00.407 063 18325.21 59.18 52203.99 88888.00 2011-03-04 09:07:00.907 063 18325.13 59.27 52203.98 88888.00 2011-03-04 09:07:01.407 063 18325.10 59.27 52203.99 88888.00 2011-03-04 09:07:01.907 063 18325.04 59.29 52203.89 88888.00 2011-03-04 09:07:02.407 063 18325.04 59.25 52203.89 88888.00 2011-03-04 09:07:02.907 063 18325.33 59.28 52203.95 88888.00 2011-03-04 09:07:03.407 063 18325.69 59.33 52203.84 88888.00 2011-03-04 09:07:03.907 063 18325.67 59.26 52203.83 88888.00 2011-03-04 09:07:04.407 063 18325.50 59.25 52203.93 88888.00 2011-03-04 09:07:04.907 063 18325.42 59.32 52203.96 88888.00 2011-03-04 09:07:05.407 063 18325.42 59.34 52204.12 88888.00 2011-03-04 09:07:05.907 063 18325.17 59.29 52204.13 88888.00 2011-03-04 09:07:06.407 063 18325.31 59.30 52204.03 88888.00 2011-03-04 09:07:06.907 063 18325.09 59.24 52203.97 88888.00 2011-03-04 09:07:07.407 063 18324.92 59.26 52203.98 88888.00 2011-03-04 09:07:07.907 063 18325.00 59.28 52203.98 88888.00 2011-03-04 09:07:08.407 063 18325.31 59.28 52204.13 88888.00 2011-03-04 09:07:08.907 063 18325.31 59.26 52204.26 88888.00 2011-03-04 09:07:09.407 063 18325.20 59.32 52204.30 88888.00 2011-03-04 09:07:09.907 063 18325.07 59.31 52204.20 88888.00 2011-03-04 09:07:10.407 063 18325.04 59.27 52204.17 88888.00 2011-03-04 09:07:10.907 063 18325.00 59.24 52204.17 88888.00 2011-03-04 09:07:11.407 063 18325.40 59.26 52204.24 88888.00 2011-03-04 09:07:11.907 063 18325.64 59.20 52204.30 88888.00 2011-03-04 09:07:12.407 063 18325.28 59.24 52204.33 88888.00 2011-03-04 09:07:12.907 063 18325.13 59.25 52204.27 88888.00 2011-03-04 09:07:13.407 063 18325.24 59.26 52204.27 88888.00 2011-03-04 09:07:13.907 063 18325.19 59.34 52204.22 88888.00 2011-03-04 09:07:14.407 063 18325.20 59.23 52204.28 88888.00 2011-03-04 09:07:14.907 063 18325.41 59.19 52204.32 88888.00 2011-03-04 09:07:15.407 063 18325.26 59.31 52204.33 88888.00 2011-03-04 09:07:15.907 063 18325.32 59.28 52204.23 88888.00 2011-03-04 09:07:16.407 063 18325.63 59.23 52204.22 88888.00 2011-03-04 09:07:16.907 063 18325.67 59.21 52204.22 88888.00 2011-03-04 09:07:17.407 063 18325.32 59.27 52204.26 88888.00 2011-03-04 09:07:17.907 063 18325.00 59.26 52204.24 88888.00 2011-03-04 09:07:18.407 063 18325.19 59.18 52204.26 88888.00 2011-03-04 09:07:18.907 063 18325.57 59.22 52204.18 88888.00 2011-03-04 09:07:19.407 063 18325.55 59.26 52204.10 88888.00 2011-03-04 09:07:19.907 063 18325.66 59.18 52204.08 88888.00 2011-03-04 09:07:20.407 063 18325.40 59.20 52204.01 88888.00 2011-03-04 09:07:20.907 063 18325.28 59.20 52204.10 88888.00 2011-03-04 09:07:21.407 063 18325.18 59.08 52204.10 88888.00 2011-03-04 09:07:21.907 063 18325.07 59.00 52204.03 88888.00 2011-03-04 09:07:22.407 063 18325.03 58.99 52203.89 88888.00 2011-03-04 09:07:22.907 063 18325.11 59.08 52204.01 88888.00 2011-03-04 09:07:23.407 063 18325.09 59.07 52204.24 88888.00 2011-03-04 09:07:23.907 063 18325.08 59.05 52204.22 88888.00 2011-03-04 09:07:24.407 063 18325.10 59.09 52204.20 88888.00 2011-03-04 09:07:24.907 063 18325.07 59.21 52204.32 88888.00 2011-03-04 09:07:25.407 063 18325.17 59.13 52204.41 88888.00 2011-03-04 09:07:25.907 063 18325.48 59.21 52204.45 88888.00 2011-03-04 09:07:26.407 063 18325.65 59.27 52204.45 88888.00 2011-03-04 09:07:26.907 063 18325.79 59.30 52204.41 88888.00 2011-03-04 09:07:27.407 063 18325.75 59.28 52204.43 88888.00 2011-03-04 09:07:27.907 063 18325.71 59.29 52204.49 88888.00 2011-03-04 09:07:28.407 063 18325.61 59.26 52204.53 88888.00 2011-03-04 09:07:28.907 063 18325.23 59.26 52204.42 88888.00 2011-03-04 09:07:29.407 063 18325.00 59.25 52204.42 88888.00 2011-03-04 09:07:29.907 063 18325.08 59.23 52204.47 88888.00 2011-03-04 09:07:30.407 063 18325.29 59.24 52204.58 88888.00 2011-03-04 09:07:30.907 063 18325.39 59.26 52204.66 88888.00 2011-03-04 09:07:31.407 063 18325.51 59.40 52204.63 88888.00 2011-03-04 09:07:31.907 063 18325.12 59.41 52204.57 88888.00 2011-03-04 09:07:32.407 063 18324.93 59.46 52204.47 88888.00 2011-03-04 09:07:32.907 063 18324.93 59.44 52204.51 88888.00 2011-03-04 09:07:33.407 063 18325.14 59.54 52204.54 88888.00 2011-03-04 09:07:33.907 063 18325.21 59.44 52204.49 88888.00 2011-03-04 09:07:34.407 063 18325.12 59.38 52204.34 88888.00 2011-03-04 09:07:34.907 063 18325.10 59.35 52204.42 88888.00 2011-03-04 09:07:35.407 063 18325.22 59.41 52204.52 88888.00 2011-03-04 09:07:35.907 063 18325.36 59.40 52204.46 88888.00 2011-03-04 09:07:36.407 063 18325.51 59.42 52204.44 88888.00 2011-03-04 09:07:36.907 063 18325.46 59.51 52204.41 88888.00 2011-03-04 09:07:37.407 063 18325.68 59.56 52204.45 88888.00 2011-03-04 09:07:37.907 063 18325.68 59.53 52204.53 88888.00 2011-03-04 09:07:38.407 063 18325.31 59.53 52204.59 88888.00 2011-03-04 09:07:38.907 063 18325.30 59.40 52204.67 88888.00 2011-03-04 09:07:39.407 063 18325.41 59.34 52204.71 88888.00 2011-03-04 09:07:39.907 063 18325.57 59.40 52204.70 88888.00 2011-03-04 09:07:40.407 063 18325.43 59.54 52204.64 88888.00 2011-03-04 09:07:40.907 063 18325.78 59.49 52204.65 88888.00 2011-03-04 09:07:41.407 063 18325.55 59.53 52204.57 88888.00 2011-03-04 09:07:41.907 063 18325.31 59.57 52204.59 88888.00 2011-03-04 09:07:42.407 063 18325.24 59.61 52204.58 88888.00 2011-03-04 09:07:42.907 063 18325.39 59.62 52204.56 88888.00 2011-03-04 09:07:43.407 063 18325.46 59.54 52204.57 88888.00 2011-03-04 09:07:43.907 063 18325.88 59.56 52204.59 88888.00 2011-03-04 09:07:44.407 063 18325.98 59.53 52204.51 88888.00 2011-03-04 09:07:44.907 063 18325.90 59.52 52204.43 88888.00 2011-03-04 09:07:45.407 063 18325.88 59.49 52204.24 88888.00 2011-03-04 09:07:45.907 063 18325.64 59.54 52204.45 88888.00 2011-03-04 09:07:46.407 063 18325.76 59.63 52204.61 88888.00 2011-03-04 09:07:46.907 063 18325.66 59.61 52204.70 88888.00 2011-03-04 09:07:47.407 063 18325.87 59.61 52204.68 88888.00 2011-03-04 09:07:47.907 063 18325.88 59.66 52204.55 88888.00 2011-03-04 09:07:48.407 063 18325.41 59.68 52204.51 88888.00 2011-03-04 09:07:48.907 063 18325.34 59.63 52204.65 88888.00 2011-03-04 09:07:49.407 063 18325.40 59.58 52204.62 88888.00 2011-03-04 09:07:49.907 063 18325.44 59.63 52204.64 88888.00 2011-03-04 09:07:50.407 063 18325.39 59.67 52204.65 88888.00 2011-03-04 09:07:50.907 063 18325.28 59.75 52204.73 88888.00 2011-03-04 09:07:51.407 063 18325.25 59.67 52204.75 88888.00 2011-03-04 09:07:51.907 063 18325.53 59.62 52204.71 88888.00 2011-03-04 09:07:52.407 063 18325.76 59.64 52204.75 88888.00 2011-03-04 09:07:52.907 063 18325.65 59.69 52204.75 88888.00 2011-03-04 09:07:53.407 063 18325.53 59.65 52204.73 88888.00 2011-03-04 09:07:53.907 063 18325.41 59.61 52204.59 88888.00 2011-03-04 09:07:54.407 063 18325.41 59.64 52204.56 88888.00 2011-03-04 09:07:54.907 063 18325.63 59.63 52204.62 88888.00 2011-03-04 09:07:55.407 063 18325.45 59.67 52204.58 88888.00 2011-03-04 09:07:55.907 063 18325.32 59.70 52204.59 88888.00 2011-03-04 09:07:56.407 063 18325.48 59.63 52204.58 88888.00 2011-03-04 09:07:56.907 063 18325.57 59.66 52204.65 88888.00 2011-03-04 09:07:57.407 063 18325.25 59.73 52204.68 88888.00 2011-03-04 09:07:57.907 063 18325.34 59.73 52204.78 88888.00 2011-03-04 09:07:58.407 063 18325.43 59.69 52204.78 88888.00 2011-03-04 09:07:58.907 063 18325.31 59.68 52204.76 88888.00 2011-03-04 09:07:59.407 063 18325.26 59.70 52204.76 88888.00 2011-03-04 09:07:59.907 063 18325.28 59.70 52204.74 88888.00 2011-03-04 09:08:00.407 063 18325.20 59.78 52204.85 88888.00 2011-03-04 09:08:00.907 063 18325.34 59.81 52204.80 88888.00 2011-03-04 09:08:01.407 063 18325.33 59.79 52204.65 88888.00 2011-03-04 09:08:01.907 063 18325.44 59.74 52204.52 88888.00 2011-03-04 09:08:02.407 063 18325.45 59.68 52204.59 88888.00 2011-03-04 09:08:02.907 063 18325.28 59.66 52204.63 88888.00 2011-03-04 09:08:03.407 063 18325.10 59.70 52204.46 88888.00 2011-03-04 09:08:03.907 063 18325.07 59.82 52204.61 88888.00 2011-03-04 09:08:04.407 063 18325.15 59.85 52204.71 88888.00 2011-03-04 09:08:04.907 063 18325.22 59.84 52204.71 88888.00 2011-03-04 09:08:05.407 063 18325.20 59.76 52204.67 88888.00 2011-03-04 09:08:05.907 063 18325.25 59.75 52204.61 88888.00 2011-03-04 09:08:06.407 063 18325.10 59.81 52204.64 88888.00 2011-03-04 09:08:06.907 063 18325.12 59.81 52204.77 88888.00 2011-03-04 09:08:07.407 063 18325.14 59.78 52204.82 88888.00 2011-03-04 09:08:07.907 063 18325.18 59.79 52204.71 88888.00 2011-03-04 09:08:08.407 063 18325.12 59.79 52204.65 88888.00 2011-03-04 09:08:08.907 063 18325.54 59.77 52204.61 88888.00 2011-03-04 09:08:09.407 063 18325.82 59.74 52204.51 88888.00 2011-03-04 09:08:09.907 063 18325.83 59.74 52204.51 88888.00 2011-03-04 09:08:10.407 063 18325.43 59.81 52204.57 88888.00 2011-03-04 09:08:10.907 063 18325.24 59.77 52204.56 88888.00 2011-03-04 09:08:11.407 063 18325.24 59.76 52204.59 88888.00 2011-03-04 09:08:11.907 063 18325.25 59.85 52204.62 88888.00 2011-03-04 09:08:12.407 063 18325.39 59.77 52204.56 88888.00 2011-03-04 09:08:12.907 063 18325.30 59.72 52204.59 88888.00 2011-03-04 09:08:13.407 063 18325.41 59.78 52204.65 88888.00 2011-03-04 09:08:13.907 063 18325.57 59.78 52204.73 88888.00 2011-03-04 09:08:14.407 063 18325.44 59.73 52204.73 88888.00 2011-03-04 09:08:14.907 063 18325.50 59.72 52204.66 88888.00 2011-03-04 09:08:15.407 063 18325.82 59.78 52204.68 88888.00 2011-03-04 09:08:15.907 063 18325.91 59.86 52204.74 88888.00 2011-03-04 09:08:16.407 063 18326.01 59.92 52204.63 88888.00 2011-03-04 09:08:16.907 063 18326.08 59.91 52204.55 88888.00 2011-03-04 09:08:17.407 063 18326.13 59.84 52204.56 88888.00 2011-03-04 09:08:17.907 063 18326.02 59.84 52204.57 88888.00 2011-03-04 09:08:18.407 063 18325.65 59.80 52204.51 88888.00 2011-03-04 09:08:18.907 063 18325.62 59.79 52204.53 88888.00 2011-03-04 09:08:19.407 063 18325.89 59.81 52204.64 88888.00 2011-03-04 09:08:19.907 063 18326.00 59.79 52204.64 88888.00 2011-03-04 09:08:20.407 063 18326.02 59.84 52204.57 88888.00 2011-03-04 09:08:20.907 063 18325.97 59.84 52204.52 88888.00 2011-03-04 09:08:21.407 063 18326.10 59.85 52204.45 88888.00 2011-03-04 09:08:21.907 063 18326.04 59.89 52204.47 88888.00 2011-03-04 09:08:22.407 063 18325.84 59.94 52204.51 88888.00 2011-03-04 09:08:22.907 063 18325.50 59.96 52204.49 88888.00 2011-03-04 09:08:23.407 063 18325.35 59.99 52204.54 88888.00 2011-03-04 09:08:23.907 063 18325.32 60.03 52204.55 88888.00 2011-03-04 09:08:24.407 063 18325.73 60.08 52204.57 88888.00 2011-03-04 09:08:24.907 063 18325.72 60.07 52204.57 88888.00 2011-03-04 09:08:25.407 063 18325.50 60.05 52204.73 88888.00 2011-03-04 09:08:25.907 063 18325.46 60.15 52204.77 88888.00 2011-03-04 09:08:26.407 063 18325.73 60.23 52204.82 88888.00 2011-03-04 09:08:26.907 063 18325.75 60.26 52204.89 88888.00 2011-03-04 09:08:27.407 063 18325.36 60.28 52204.77 88888.00 2011-03-04 09:08:27.907 063 18325.31 60.25 52204.81 88888.00 2011-03-04 09:08:28.407 063 18325.51 60.21 52204.85 88888.00 2011-03-04 09:08:28.907 063 18325.39 60.21 52204.77 88888.00 2011-03-04 09:08:29.407 063 18325.31 60.26 52204.75 88888.00 2011-03-04 09:08:29.907 063 18325.23 60.28 52204.81 88888.00 2011-03-04 09:08:30.407 063 18325.21 60.22 52204.82 88888.00 2011-03-04 09:08:30.907 063 18325.52 60.20 52204.75 88888.00 2011-03-04 09:08:31.407 063 18325.32 60.26 52204.71 88888.00 2011-03-04 09:08:31.907 063 18325.30 60.25 52204.73 88888.00 2011-03-04 09:08:32.407 063 18325.67 60.23 52204.90 88888.00 2011-03-04 09:08:32.907 063 18325.90 60.13 52204.90 88888.00 2011-03-04 09:08:33.407 063 18325.98 60.10 52204.92 88888.00 2011-03-04 09:08:33.907 063 18325.76 60.12 52204.91 88888.00 2011-03-04 09:08:34.407 063 18325.52 60.14 52204.96 88888.00 2011-03-04 09:08:34.907 063 18325.50 60.18 52204.86 88888.00 2011-03-04 09:08:35.407 063 18325.35 60.19 52204.77 88888.00 2011-03-04 09:08:35.907 063 18325.22 60.24 52204.84 88888.00 2011-03-04 09:08:36.407 063 18325.28 60.30 52204.82 88888.00 2011-03-04 09:08:36.907 063 18325.45 60.22 52204.90 88888.00 2011-03-04 09:08:37.407 063 18325.41 60.09 52204.94 88888.00 2011-03-04 09:08:37.907 063 18325.44 60.21 52204.91 88888.00 2011-03-04 09:08:38.407 063 18325.57 60.20 52204.80 88888.00 2011-03-04 09:08:38.907 063 18325.50 60.15 52204.77 88888.00 2011-03-04 09:08:39.407 063 18325.33 60.05 52204.77 88888.00 2011-03-04 09:08:39.907 063 18325.39 60.08 52204.61 88888.00 2011-03-04 09:08:40.407 063 18325.61 60.15 52204.70 88888.00 2011-03-04 09:08:40.907 063 18325.40 60.18 52204.89 88888.00 2011-03-04 09:08:41.407 063 18325.62 60.10 52204.82 88888.00 2011-03-04 09:08:41.907 063 18325.77 59.98 52204.78 88888.00 2011-03-04 09:08:42.407 063 18325.63 60.00 52204.86 88888.00 2011-03-04 09:08:42.907 063 18325.36 60.06 52204.91 88888.00 2011-03-04 09:08:43.407 063 18325.46 60.12 52204.98 88888.00 2011-03-04 09:08:43.907 063 18325.72 60.08 52205.01 88888.00 2011-03-04 09:08:44.407 063 18325.85 60.11 52205.11 88888.00 2011-03-04 09:08:44.907 063 18325.62 60.14 52205.05 88888.00 2011-03-04 09:08:45.407 063 18325.84 60.08 52205.04 88888.00 2011-03-04 09:08:45.907 063 18325.54 60.05 52204.93 88888.00 2011-03-04 09:08:46.407 063 18325.47 60.11 52205.00 88888.00 2011-03-04 09:08:46.907 063 18325.68 60.16 52205.05 88888.00 2011-03-04 09:08:47.407 063 18325.41 60.16 52205.04 88888.00 2011-03-04 09:08:47.907 063 18325.41 60.21 52204.94 88888.00 2011-03-04 09:08:48.407 063 18325.53 60.26 52204.99 88888.00 2011-03-04 09:08:48.907 063 18325.42 60.27 52205.00 88888.00 2011-03-04 09:08:49.407 063 18325.48 60.36 52205.10 88888.00 2011-03-04 09:08:49.907 063 18325.73 60.37 52205.15 88888.00 2011-03-04 09:08:50.407 063 18325.75 60.46 52205.09 88888.00 2011-03-04 09:08:50.907 063 18325.47 60.44 52205.19 88888.00 2011-03-04 09:08:51.407 063 18325.12 60.48 52205.24 88888.00 2011-03-04 09:08:51.907 063 18325.06 60.49 52205.13 88888.00 2011-03-04 09:08:52.407 063 18325.12 60.45 52205.17 88888.00 2011-03-04 09:08:52.907 063 18325.46 60.49 52205.31 88888.00 2011-03-04 09:08:53.407 063 18325.46 60.52 52205.42 88888.00 2011-03-04 09:08:53.907 063 18325.63 60.57 52205.43 88888.00 2011-03-04 09:08:54.407 063 18325.79 60.58 52205.29 88888.00 2011-03-04 09:08:54.907 063 18325.36 60.56 52205.24 88888.00 2011-03-04 09:08:55.407 063 18325.36 60.57 52205.32 88888.00 2011-03-04 09:08:55.907 063 18325.50 60.67 52205.13 88888.00 2011-03-04 09:08:56.407 063 18325.34 60.67 52205.19 88888.00 2011-03-04 09:08:56.907 063 18325.37 60.68 52205.28 88888.00 2011-03-04 09:08:57.407 063 18325.66 60.70 52205.29 88888.00 2011-03-04 09:08:57.907 063 18325.61 60.67 52205.11 88888.00 2011-03-04 09:08:58.407 063 18325.41 60.63 52205.17 88888.00 2011-03-04 09:08:58.907 063 18325.74 60.57 52205.12 88888.00 2011-03-04 09:08:59.407 063 18325.91 60.55 52205.08 88888.00 2011-03-04 09:08:59.907 063 18325.77 60.60 52205.11 88888.00 2011-03-04 09:09:00.407 063 18325.40 60.60 52205.28 88888.00 2011-03-04 09:09:00.907 063 18325.53 60.59 52205.36 88888.00 2011-03-04 09:09:01.407 063 18325.93 60.60 52205.34 88888.00 2011-03-04 09:09:01.907 063 18326.07 60.75 52205.39 88888.00 2011-03-04 09:09:02.407 063 18325.76 60.81 52205.48 88888.00 2011-03-04 09:09:02.907 063 18325.44 60.66 52205.45 88888.00 2011-03-04 09:09:03.407 063 18325.39 60.49 52205.32 88888.00 2011-03-04 09:09:03.907 063 18325.44 60.63 52205.36 88888.00 2011-03-04 09:09:04.407 063 18325.42 60.66 52205.35 88888.00 2011-03-04 09:09:04.907 063 18325.34 60.68 52205.29 88888.00 2011-03-04 09:09:05.407 063 18325.62 60.68 52205.24 88888.00 2011-03-04 09:09:05.907 063 18325.87 60.72 52205.32 88888.00 2011-03-04 09:09:06.407 063 18325.76 60.78 52205.34 88888.00 2011-03-04 09:09:06.907 063 18326.02 60.84 52205.40 88888.00 2011-03-04 09:09:07.407 063 18325.83 60.80 52205.47 88888.00 2011-03-04 09:09:07.907 063 18325.52 60.75 52205.39 88888.00 2011-03-04 09:09:08.407 063 18325.52 60.75 52205.38 88888.00 2011-03-04 09:09:08.907 063 18325.62 60.79 52205.32 88888.00 2011-03-04 09:09:09.407 063 18325.90 60.85 52205.34 88888.00 2011-03-04 09:09:09.907 063 18326.11 60.82 52205.46 88888.00 2011-03-04 09:09:10.407 063 18326.12 60.76 52205.39 88888.00 2011-03-04 09:09:10.907 063 18325.90 60.78 52205.40 88888.00 2011-03-04 09:09:11.407 063 18325.87 60.78 52205.44 88888.00 2011-03-04 09:09:11.907 063 18325.96 60.77 52205.35 88888.00 2011-03-04 09:09:12.407 063 18325.69 60.74 52205.25 88888.00 2011-03-04 09:09:12.907 063 18325.61 60.71 52205.14 88888.00 2011-03-04 09:09:13.407 063 18325.58 60.76 52205.16 88888.00 2011-03-04 09:09:13.907 063 18325.58 60.73 52205.21 88888.00 2011-03-04 09:09:14.407 063 18325.55 60.70 52205.35 88888.00 2011-03-04 09:09:14.907 063 18325.51 60.66 52205.45 88888.00 2011-03-04 09:09:15.407 063 18325.64 60.64 52205.43 88888.00 2011-03-04 09:09:15.907 063 18325.64 60.68 52205.33 88888.00 2011-03-04 09:09:16.407 063 18325.53 60.69 52205.24 88888.00 2011-03-04 09:09:16.907 063 18325.51 60.74 52205.29 88888.00 2011-03-04 09:09:17.407 063 18325.69 60.81 52205.37 88888.00 2011-03-04 09:09:17.907 063 18325.82 60.80 52205.36 88888.00 2011-03-04 09:09:18.407 063 18325.90 60.76 52205.36 88888.00 2011-03-04 09:09:18.907 063 18325.99 60.79 52205.46 88888.00 2011-03-04 09:09:19.407 063 18325.83 60.82 52205.55 88888.00 2011-03-04 09:09:19.907 063 18325.62 60.86 52205.55 88888.00 2011-03-04 09:09:20.407 063 18325.52 60.81 52205.51 88888.00 2011-03-04 09:09:20.907 063 18325.44 60.79 52205.44 88888.00 2011-03-04 09:09:21.407 063 18325.52 60.81 52205.37 88888.00 2011-03-04 09:09:21.907 063 18325.61 60.85 52205.31 88888.00 2011-03-04 09:09:22.407 063 18325.67 60.92 52205.31 88888.00 2011-03-04 09:09:22.907 063 18325.66 60.94 52205.32 88888.00 2011-03-04 09:09:23.407 063 18325.78 60.93 52205.23 88888.00 2011-03-04 09:09:23.907 063 18325.84 60.95 52205.25 88888.00 2011-03-04 09:09:24.407 063 18326.08 60.91 52205.29 88888.00 2011-03-04 09:09:24.907 063 18325.94 60.91 52205.32 88888.00 2011-03-04 09:09:25.407 063 18325.93 60.85 52205.40 88888.00 2011-03-04 09:09:25.907 063 18326.10 60.82 52205.50 88888.00 2011-03-04 09:09:26.407 063 18325.98 60.92 52205.61 88888.00 2011-03-04 09:09:26.907 063 18326.02 60.97 52205.63 88888.00 2011-03-04 09:09:27.407 063 18325.79 60.97 52205.69 88888.00 2011-03-04 09:09:27.907 063 18325.76 60.98 52205.70 88888.00 2011-03-04 09:09:28.407 063 18325.76 60.95 52205.66 88888.00 2011-03-04 09:09:28.907 063 18326.20 60.87 52205.61 88888.00 2011-03-04 09:09:29.407 063 18326.34 60.77 52205.57 88888.00 2011-03-04 09:09:29.907 063 18325.91 60.68 52205.49 88888.00 2011-03-04 09:09:30.407 063 18325.86 60.66 52205.39 88888.00 2011-03-04 09:09:30.907 063 18325.95 60.74 52205.39 88888.00 2011-03-04 09:09:31.407 063 18326.22 60.82 52205.37 88888.00 2011-03-04 09:09:31.907 063 18326.28 60.91 52205.23 88888.00 2011-03-04 09:09:32.407 063 18326.05 60.94 52205.25 88888.00 2011-03-04 09:09:32.907 063 18325.75 60.96 52205.35 88888.00 2011-03-04 09:09:33.407 063 18325.84 60.90 52205.32 88888.00 2011-03-04 09:09:33.907 063 18325.73 60.78 52205.37 88888.00 2011-03-04 09:09:34.407 063 18325.62 60.80 52205.29 88888.00 2011-03-04 09:09:34.907 063 18325.61 60.87 52205.35 88888.00 2011-03-04 09:09:35.407 063 18325.65 60.87 52205.45 88888.00 2011-03-04 09:09:35.907 063 18325.71 60.84 52205.45 88888.00 2011-03-04 09:09:36.407 063 18325.76 60.79 52205.55 88888.00 2011-03-04 09:09:36.907 063 18325.80 60.78 52205.49 88888.00 2011-03-04 09:09:37.407 063 18325.65 60.84 52205.46 88888.00 2011-03-04 09:09:37.907 063 18325.64 60.84 52205.56 88888.00 2011-03-04 09:09:38.407 063 18325.77 60.77 52205.66 88888.00 2011-03-04 09:09:38.907 063 18325.97 60.78 52205.47 88888.00 2011-03-04 09:09:39.407 063 18326.10 60.88 52205.36 88888.00 2011-03-04 09:09:39.907 063 18326.10 60.91 52205.44 88888.00 2011-03-04 09:09:40.407 063 18326.19 60.92 52205.46 88888.00 2011-03-04 09:09:40.907 063 18325.98 60.92 52205.46 88888.00 2011-03-04 09:09:41.407 063 18326.20 60.88 52205.56 88888.00 2011-03-04 09:09:41.907 063 18326.13 60.87 52205.48 88888.00 2011-03-04 09:09:42.407 063 18326.17 60.88 52205.52 88888.00 2011-03-04 09:09:42.907 063 18326.11 60.87 52205.51 88888.00 2011-03-04 09:09:43.407 063 18325.78 60.77 52205.46 88888.00 2011-03-04 09:09:43.907 063 18325.56 60.77 52205.44 88888.00 2011-03-04 09:09:44.407 063 18325.52 60.88 52205.55 88888.00 2011-03-04 09:09:44.907 063 18325.55 60.97 52205.56 88888.00 2011-03-04 09:09:45.407 063 18325.55 60.94 52205.58 88888.00 2011-03-04 09:09:45.907 063 18325.51 60.99 52205.63 88888.00 2011-03-04 09:09:46.407 063 18325.69 61.03 52205.56 88888.00 2011-03-04 09:09:46.907 063 18325.99 61.01 52205.60 88888.00 2011-03-04 09:09:47.407 063 18325.63 61.06 52205.59 88888.00 2011-03-04 09:09:47.907 063 18325.45 61.08 52205.54 88888.00 2011-03-04 09:09:48.407 063 18325.52 61.02 52205.66 88888.00 2011-03-04 09:09:48.907 063 18325.48 61.02 52205.72 88888.00 2011-03-04 09:09:49.407 063 18325.41 61.05 52205.68 88888.00 2011-03-04 09:09:49.907 063 18325.61 61.06 52205.65 88888.00 2011-03-04 09:09:50.407 063 18326.04 61.07 52205.72 88888.00 2011-03-04 09:09:50.907 063 18326.15 61.09 52205.67 88888.00 2011-03-04 09:09:51.407 063 18325.96 61.02 52205.66 88888.00 2011-03-04 09:09:51.907 063 18325.87 61.04 52205.70 88888.00 2011-03-04 09:09:52.407 063 18325.85 61.06 52205.71 88888.00 2011-03-04 09:09:52.907 063 18325.93 61.05 52205.57 88888.00 2011-03-04 09:09:53.407 063 18325.66 61.09 52205.54 88888.00 2011-03-04 09:09:53.907 063 18325.62 61.05 52205.60 88888.00 2011-03-04 09:09:54.407 063 18325.84 61.07 52205.67 88888.00 2011-03-04 09:09:54.907 063 18325.75 61.09 52205.57 88888.00 2011-03-04 09:09:55.407 063 18325.98 61.10 52205.43 88888.00 2011-03-04 09:09:55.907 063 18326.16 60.99 52205.48 88888.00 2011-03-04 09:09:56.407 063 18325.93 60.82 52205.62 88888.00 2011-03-04 09:09:56.907 063 18325.69 60.88 52205.66 88888.00 2011-03-04 09:09:57.407 063 18325.71 60.86 52205.79 88888.00 2011-03-04 09:09:57.907 063 18325.73 60.82 52205.82 88888.00 2011-03-04 09:09:58.407 063 18325.55 60.86 52205.74 88888.00 2011-03-04 09:09:58.907 063 18325.63 60.85 52205.71 88888.00 2011-03-04 09:09:59.407 063 18325.65 60.80 52205.74 88888.00 2011-03-04 09:09:59.907 063 18325.75 60.77 52205.67 88888.00 2011-03-04 09:10:00.407 063 18325.80 60.80 52205.61 88888.00 2011-03-04 09:10:00.907 063 18325.76 60.82 52205.63 88888.00 2011-03-04 09:10:01.407 063 18325.75 60.81 52205.67 88888.00 2011-03-04 09:10:01.907 063 18326.00 60.86 52205.56 88888.00 2011-03-04 09:10:02.407 063 18326.37 60.81 52205.36 88888.00 2011-03-04 09:10:02.907 063 18326.40 60.88 52205.44 88888.00 2011-03-04 09:10:03.407 063 18326.29 60.92 52205.52 88888.00 2011-03-04 09:10:03.907 063 18325.91 60.92 52205.54 88888.00 2011-03-04 09:10:04.407 063 18325.91 60.96 52205.46 88888.00 2011-03-04 09:10:04.907 063 18325.84 60.97 52205.48 88888.00 2011-03-04 09:10:05.407 063 18325.78 60.99 52205.49 88888.00 2011-03-04 09:10:05.907 063 18326.02 61.02 52205.48 88888.00 2011-03-04 09:10:06.407 063 18326.24 61.03 52205.44 88888.00 2011-03-04 09:10:06.907 063 18326.33 60.92 52205.37 88888.00 2011-03-04 09:10:07.407 063 18326.02 60.96 52205.46 88888.00 2011-03-04 09:10:07.907 063 18325.75 60.98 52205.54 88888.00 2011-03-04 09:10:08.407 063 18325.64 60.99 52205.57 88888.00 2011-03-04 09:10:08.907 063 18325.63 60.97 52205.56 88888.00 2011-03-04 09:10:09.407 063 18325.64 60.94 52205.56 88888.00 2011-03-04 09:10:09.907 063 18325.55 60.98 52205.58 88888.00 2011-03-04 09:10:10.407 063 18325.47 60.98 52205.66 88888.00 2011-03-04 09:10:10.907 063 18325.48 61.01 52205.56 88888.00 2011-03-04 09:10:11.407 063 18325.43 61.03 52205.49 88888.00 2011-03-04 09:10:11.907 063 18325.59 61.02 52205.66 88888.00 2011-03-04 09:10:12.407 063 18325.68 60.92 52205.63 88888.00 2011-03-04 09:10:12.907 063 18325.64 60.90 52205.55 88888.00 2011-03-04 09:10:13.407 063 18325.84 60.94 52205.55 88888.00 2011-03-04 09:10:13.907 063 18326.09 61.03 52205.57 88888.00 2011-03-04 09:10:14.407 063 18325.80 61.06 52205.67 88888.00 2011-03-04 09:10:14.907 063 18325.75 61.08 52205.66 88888.00 2011-03-04 09:10:15.407 063 18325.68 61.15 52205.61 88888.00 2011-03-04 09:10:15.907 063 18325.54 61.15 52205.60 88888.00 2011-03-04 09:10:16.407 063 18325.57 61.11 52205.51 88888.00 2011-03-04 09:10:16.907 063 18325.66 61.10 52205.52 88888.00 2011-03-04 09:10:17.407 063 18325.79 61.20 52205.74 88888.00 2011-03-04 09:10:17.907 063 18326.05 61.26 52205.78 88888.00 2011-03-04 09:10:18.407 063 18325.82 61.19 52205.79 88888.00 2011-03-04 09:10:18.907 063 18325.66 61.15 52205.62 88888.00 2011-03-04 09:10:19.407 063 18325.98 61.13 52205.61 88888.00 2011-03-04 09:10:19.907 063 18326.08 61.22 52205.62 88888.00 2011-03-04 09:10:20.407 063 18326.20 61.33 52205.55 88888.00 2011-03-04 09:10:20.907 063 18326.22 61.29 52205.72 88888.00 2011-03-04 09:10:21.407 063 18326.15 61.30 52205.80 88888.00 2011-03-04 09:10:21.907 063 18325.83 61.33 52205.80 88888.00 2011-03-04 09:10:22.407 063 18326.01 61.24 52205.79 88888.00 2011-03-04 09:10:22.907 063 18326.45 61.24 52205.69 88888.00 2011-03-04 09:10:23.407 063 18326.53 61.23 52205.74 88888.00 2011-03-04 09:10:23.907 063 18326.54 61.23 52205.75 88888.00 2011-03-04 09:10:24.407 063 18326.53 61.28 52205.73 88888.00 2011-03-04 09:10:24.907 063 18326.54 61.18 52205.73 88888.00 2011-03-04 09:10:25.407 063 18326.52 61.16 52205.83 88888.00 2011-03-04 09:10:25.907 063 18326.27 61.22 52205.81 88888.00 2011-03-04 09:10:26.407 063 18326.02 61.33 52205.82 88888.00 2011-03-04 09:10:26.907 063 18326.01 61.37 52205.86 88888.00 2011-03-04 09:10:27.407 063 18325.95 61.27 52205.93 88888.00 2011-03-04 09:10:27.907 063 18325.91 61.27 52205.81 88888.00 2011-03-04 09:10:28.407 063 18325.84 61.21 52205.83 88888.00 2011-03-04 09:10:28.907 063 18325.85 61.29 52205.86 88888.00 2011-03-04 09:10:29.407 063 18325.96 61.28 52205.80 88888.00 2011-03-04 09:10:29.907 063 18325.99 61.28 52205.75 88888.00 2011-03-04 09:10:30.407 063 18325.94 61.30 52205.71 88888.00 2011-03-04 09:10:30.907 063 18325.93 61.38 52205.72 88888.00 2011-03-04 09:10:31.407 063 18326.13 61.40 52205.74 88888.00 2011-03-04 09:10:31.907 063 18326.10 61.44 52205.77 88888.00 2011-03-04 09:10:32.407 063 18326.01 61.43 52205.82 88888.00 2011-03-04 09:10:32.907 063 18325.96 61.41 52205.93 88888.00 2011-03-04 09:10:33.407 063 18325.84 61.48 52205.94 88888.00 2011-03-04 09:10:33.907 063 18325.96 61.55 52205.96 88888.00 2011-03-04 09:10:34.407 063 18326.01 61.43 52206.01 88888.00 2011-03-04 09:10:34.907 063 18325.98 61.39 52205.96 88888.00 2011-03-04 09:10:35.407 063 18326.12 61.45 52205.91 88888.00 2011-03-04 09:10:35.907 063 18326.12 61.47 52205.95 88888.00 2011-03-04 09:10:36.407 063 18326.37 61.55 52206.00 88888.00 2011-03-04 09:10:36.907 063 18326.30 61.73 52205.95 88888.00 2011-03-04 09:10:37.407 063 18326.15 61.77 52205.90 88888.00 2011-03-04 09:10:37.907 063 18325.86 61.84 52205.92 88888.00 2011-03-04 09:10:38.407 063 18325.80 61.79 52205.91 88888.00 2011-03-04 09:10:38.907 063 18325.97 61.69 52206.02 88888.00 2011-03-04 09:10:39.407 063 18326.24 61.68 52206.09 88888.00 2011-03-04 09:10:39.907 063 18326.04 61.69 52206.02 88888.00 2011-03-04 09:10:40.407 063 18326.09 61.69 52206.05 88888.00 2011-03-04 09:10:40.907 063 18325.99 61.65 52205.96 88888.00 2011-03-04 09:10:41.407 063 18326.18 61.65 52205.85 88888.00 2011-03-04 09:10:41.907 063 18326.01 61.57 52205.97 88888.00 2011-03-04 09:10:42.407 063 18325.93 61.60 52205.91 88888.00 2011-03-04 09:10:42.907 063 18326.09 61.67 52205.86 88888.00 2011-03-04 09:10:43.407 063 18326.43 61.63 52205.92 88888.00 2011-03-04 09:10:43.907 063 18326.51 61.65 52205.95 88888.00 2011-03-04 09:10:44.407 063 18326.47 61.68 52205.90 88888.00 2011-03-04 09:10:44.907 063 18326.23 61.67 52205.91 88888.00 2011-03-04 09:10:45.407 063 18326.21 61.67 52205.82 88888.00 2011-03-04 09:10:45.907 063 18326.11 61.72 52205.97 88888.00 2011-03-04 09:10:46.407 063 18326.12 61.67 52205.98 88888.00 2011-03-04 09:10:46.907 063 18326.04 61.63 52206.01 88888.00 2011-03-04 09:10:47.407 063 18326.20 61.69 52206.02 88888.00 2011-03-04 09:10:47.907 063 18326.38 61.74 52205.98 88888.00 2011-03-04 09:10:48.407 063 18326.07 61.74 52205.91 88888.00 2011-03-04 09:10:48.907 063 18326.20 61.61 52206.01 88888.00 2011-03-04 09:10:49.407 063 18326.61 61.57 52205.95 88888.00 2011-03-04 09:10:49.907 063 18326.30 61.47 52205.98 88888.00 2011-03-04 09:10:50.407 063 18326.21 61.57 52206.13 88888.00 2011-03-04 09:10:50.907 063 18326.18 61.55 52206.13 88888.00 2011-03-04 09:10:51.407 063 18326.13 61.49 52206.06 88888.00 2011-03-04 09:10:51.907 063 18326.10 61.57 52206.07 88888.00 2011-03-04 09:10:52.407 063 18326.05 61.68 52206.16 88888.00 2011-03-04 09:10:52.907 063 18326.08 61.73 52206.21 88888.00 2011-03-04 09:10:53.407 063 18326.07 61.69 52206.21 88888.00 2011-03-04 09:10:53.907 063 18326.07 61.72 52206.18 88888.00 2011-03-04 09:10:54.407 063 18326.04 61.75 52206.10 88888.00 2011-03-04 09:10:54.907 063 18326.08 61.70 52206.07 88888.00 2011-03-04 09:10:55.407 063 18326.13 61.69 52206.05 88888.00 2011-03-04 09:10:55.907 063 18326.48 61.74 52206.06 88888.00 2011-03-04 09:10:56.407 063 18326.70 61.67 52206.07 88888.00 2011-03-04 09:10:56.907 063 18326.54 61.64 52206.16 88888.00 2011-03-04 09:10:57.407 063 18326.48 61.68 52206.18 88888.00 2011-03-04 09:10:57.907 063 18326.19 61.70 52206.12 88888.00 2011-03-04 09:10:58.407 063 18326.13 61.73 52206.08 88888.00 2011-03-04 09:10:58.907 063 18326.10 61.64 52206.03 88888.00 2011-03-04 09:10:59.407 063 18326.06 61.61 52206.07 88888.00 2011-03-04 09:10:59.907 063 18326.06 61.59 52206.09 88888.00 2011-03-04 09:11:00.407 063 18326.05 61.55 52206.06 88888.00 2011-03-04 09:11:00.907 063 18326.10 61.68 52206.06 88888.00 2011-03-04 09:11:01.407 063 18326.11 61.69 52206.08 88888.00 2011-03-04 09:11:01.907 063 18326.59 61.74 52206.09 88888.00 2011-03-04 09:11:02.407 063 18326.74 61.79 52206.20 88888.00 2011-03-04 09:11:02.907 063 18326.64 61.68 52206.31 88888.00 2011-03-04 09:11:03.407 063 18326.29 61.73 52206.32 88888.00 2011-03-04 09:11:03.907 063 18326.34 61.73 52206.35 88888.00 2011-03-04 09:11:04.407 063 18326.27 61.70 52206.18 88888.00 2011-03-04 09:11:04.907 063 18326.23 61.68 52206.12 88888.00 2011-03-04 09:11:05.407 063 18326.32 61.63 52206.20 88888.00 2011-03-04 09:11:05.907 063 18326.28 61.65 52206.30 88888.00 2011-03-04 09:11:06.407 063 18326.31 61.73 52206.37 88888.00 2011-03-04 09:11:06.907 063 18326.74 61.77 52206.44 88888.00 2011-03-04 09:11:07.404 063 18326.69 61.74 52206.40 88888.00 2011-03-04 09:11:07.904 063 18326.71 61.63 52206.35 88888.00 2011-03-04 09:11:08.404 063 18326.52 61.66 52206.33 88888.00 2011-03-04 09:11:08.904 063 18326.29 61.79 52206.29 88888.00 2011-03-04 09:11:09.404 063 18326.37 61.68 52206.27 88888.00 2011-03-04 09:11:09.904 063 18326.33 61.64 52206.13 88888.00 2011-03-04 09:11:10.404 063 18326.48 61.72 52206.09 88888.00 2011-03-04 09:11:10.904 063 18326.82 61.68 52206.23 88888.00 2011-03-04 09:11:11.404 063 18326.82 61.75 52206.32 88888.00 2011-03-04 09:11:11.904 063 18326.67 61.76 52206.30 88888.00 2011-03-04 09:11:12.404 063 18326.88 61.71 52206.28 88888.00 2011-03-04 09:11:12.904 063 18326.53 61.70 52206.41 88888.00 2011-03-04 09:11:13.404 063 18326.40 61.66 52206.45 88888.00 2011-03-04 09:11:13.904 063 18326.83 61.68 52206.50 88888.00 2011-03-04 09:11:14.404 063 18327.05 61.70 52206.47 88888.00 2011-03-04 09:11:14.904 063 18326.69 61.77 52206.35 88888.00 2011-03-04 09:11:15.404 063 18326.66 61.78 52206.37 88888.00 2011-03-04 09:11:15.904 063 18326.93 61.80 52206.56 88888.00 2011-03-04 09:11:16.404 063 18326.84 61.85 52206.50 88888.00 2011-03-04 09:11:16.904 063 18326.50 61.89 52206.40 88888.00 2011-03-04 09:11:17.404 063 18326.43 61.84 52206.42 88888.00 2011-03-04 09:11:17.904 063 18326.66 61.75 52206.42 88888.00 2011-03-04 09:11:18.404 063 18326.45 61.63 52206.49 88888.00 2011-03-04 09:11:18.904 063 18326.33 61.63 52206.54 88888.00 2011-03-04 09:11:19.404 063 18326.48 61.65 52206.56 88888.00 2011-03-04 09:11:19.904 063 18326.26 61.70 52206.45 88888.00 2011-03-04 09:11:20.404 063 18326.29 61.73 52206.41 88888.00 2011-03-04 09:11:20.904 063 18326.63 61.74 52206.47 88888.00 2011-03-04 09:11:21.404 063 18326.42 61.74 52206.58 88888.00 2011-03-04 09:11:21.904 063 18326.21 61.71 52206.59 88888.00 2011-03-04 09:11:22.404 063 18326.19 61.78 52206.55 88888.00 2011-03-04 09:11:22.904 063 18326.29 61.90 52206.38 88888.00 2011-03-04 09:11:23.404 063 18326.62 62.10 52206.33 88888.00 2011-03-04 09:11:23.904 063 18326.43 62.12 52206.39 88888.00 2011-03-04 09:11:24.404 063 18326.22 62.19 52206.50 88888.00 2011-03-04 09:11:24.904 063 18326.20 62.21 52206.42 88888.00 2011-03-04 09:11:25.404 063 18326.18 62.31 52206.33 88888.00 2011-03-04 09:11:25.904 063 18326.22 62.34 52206.31 88888.00 2011-03-04 09:11:26.404 063 18326.17 62.32 52206.27 88888.00 2011-03-04 09:11:26.904 063 18326.65 62.31 52206.49 88888.00 2011-03-04 09:11:27.404 063 18326.69 62.34 52206.64 88888.00 2011-03-04 09:11:27.904 063 18326.52 62.32 52206.63 88888.00 2011-03-04 09:11:28.404 063 18326.34 62.35 52206.58 88888.00 2011-03-04 09:11:28.904 063 18326.60 62.37 52206.65 88888.00 2011-03-04 09:11:29.404 063 18326.72 62.37 52206.62 88888.00 2011-03-04 09:11:29.904 063 18326.71 62.28 52206.53 88888.00 2011-03-04 09:11:30.404 063 18326.45 62.32 52206.52 88888.00 2011-03-04 09:11:30.904 063 18326.51 62.29 52206.58 88888.00 2011-03-04 09:11:31.404 063 18326.54 62.29 52206.52 88888.00 2011-03-04 09:11:31.904 063 18326.28 62.25 52206.49 88888.00 2011-03-04 09:11:32.404 063 18326.23 62.18 52206.47 88888.00 2011-03-04 09:11:32.904 063 18326.35 62.21 52206.47 88888.00 2011-03-04 09:11:33.404 063 18326.42 62.21 52206.45 88888.00 2011-03-04 09:11:33.904 063 18326.43 62.23 52206.28 88888.00 2011-03-04 09:11:34.404 063 18326.48 62.23 52206.28 88888.00 2011-03-04 09:11:34.904 063 18326.35 62.20 52206.42 88888.00 2011-03-04 09:11:35.404 063 18326.41 62.23 52206.42 88888.00 2011-03-04 09:11:35.904 063 18326.81 62.21 52206.40 88888.00 2011-03-04 09:11:36.404 063 18326.91 62.22 52206.43 88888.00 2011-03-04 09:11:36.904 063 18326.63 62.23 52206.48 88888.00 2011-03-04 09:11:37.404 063 18326.87 62.20 52206.52 88888.00 2011-03-04 09:11:37.904 063 18326.98 62.21 52206.58 88888.00 2011-03-04 09:11:38.404 063 18326.83 62.19 52206.43 88888.00 2011-03-04 09:11:38.904 063 18326.50 62.15 52206.39 88888.00 2011-03-04 09:11:39.404 063 18326.53 62.21 52206.38 88888.00 2011-03-04 09:11:39.904 063 18326.88 62.26 52206.37 88888.00 2011-03-04 09:11:40.404 063 18326.83 62.20 52206.32 88888.00 2011-03-04 09:11:40.904 063 18326.67 62.26 52206.26 88888.00 2011-03-04 09:11:41.404 063 18326.48 62.28 52206.24 88888.00 2011-03-04 09:11:41.904 063 18326.54 62.35 52206.23 88888.00 2011-03-04 09:11:42.404 063 18326.62 62.33 52206.21 88888.00 2011-03-04 09:11:42.904 063 18326.47 62.27 52206.26 88888.00 2011-03-04 09:11:43.404 063 18326.43 62.31 52206.26 88888.00 2011-03-04 09:11:43.904 063 18326.67 62.33 52206.17 88888.00 2011-03-04 09:11:44.404 063 18326.63 62.34 52206.28 88888.00 2011-03-04 09:11:44.904 063 18326.55 62.39 52206.38 88888.00 2011-03-04 09:11:45.404 063 18326.44 62.35 52206.39 88888.00 2011-03-04 09:11:45.904 063 18326.45 62.32 52206.43 88888.00 2011-03-04 09:11:46.404 063 18326.42 62.32 52206.45 88888.00 2011-03-04 09:11:46.904 063 18326.50 62.43 52206.45 88888.00 2011-03-04 09:11:47.404 063 18326.87 62.36 52206.41 88888.00 2011-03-04 09:11:47.904 063 18326.53 62.36 52206.43 88888.00 2011-03-04 09:11:48.404 063 18326.43 62.38 52206.47 88888.00 2011-03-04 09:11:48.904 063 18326.28 62.42 52206.52 88888.00 2011-03-04 09:11:49.404 063 18326.41 62.42 52206.48 88888.00 2011-03-04 09:11:49.904 063 18326.74 62.37 52206.41 88888.00 2011-03-04 09:11:50.404 063 18326.50 62.34 52206.58 88888.00 2011-03-04 09:11:50.904 063 18326.45 62.40 52206.49 88888.00 2011-03-04 09:11:51.404 063 18326.45 62.41 52206.37 88888.00 2011-03-04 09:11:51.904 063 18326.34 62.37 52206.41 88888.00 2011-03-04 09:11:52.404 063 18326.28 62.45 52206.42 88888.00 2011-03-04 09:11:52.904 063 18326.34 62.44 52206.43 88888.00 2011-03-04 09:11:53.404 063 18326.34 62.39 52206.39 88888.00 2011-03-04 09:11:53.904 063 18326.33 62.43 52206.25 88888.00 2011-03-04 09:11:54.404 063 18326.39 62.42 52206.29 88888.00 2011-03-04 09:11:54.904 063 18326.30 62.44 52206.31 88888.00 2011-03-04 09:11:55.404 063 18326.32 62.41 52206.28 88888.00 2011-03-04 09:11:55.904 063 18326.34 62.40 52206.33 88888.00 2011-03-04 09:11:56.404 063 18326.39 62.39 52206.31 88888.00 2011-03-04 09:11:56.904 063 18326.52 62.38 52206.36 88888.00 2011-03-04 09:11:57.404 063 18326.71 62.26 52206.58 88888.00 2011-03-04 09:11:57.904 063 18326.61 62.27 52206.59 88888.00 2011-03-04 09:11:58.404 063 18326.53 62.34 52206.68 88888.00 2011-03-04 09:11:58.904 063 18326.56 62.39 52206.68 88888.00 2011-03-04 09:11:59.404 063 18326.85 62.45 52206.66 88888.00 2011-03-04 09:11:59.904 063 18327.02 62.45 52206.73 88888.00 2011-03-04 09:12:00.404 063 18326.89 62.33 52206.71 88888.00 2011-03-04 09:12:00.904 063 18326.54 62.34 52206.67 88888.00 2011-03-04 09:12:01.404 063 18326.34 62.34 52206.65 88888.00 2011-03-04 09:12:01.904 063 18326.34 62.42 52206.70 88888.00 2011-03-04 09:12:02.404 063 18326.33 62.41 52206.67 88888.00 2011-03-04 09:12:02.904 063 18326.65 62.40 52206.66 88888.00 2011-03-04 09:12:03.404 063 18326.47 62.42 52206.67 88888.00 2011-03-04 09:12:03.904 063 18326.50 62.38 52206.72 88888.00 2011-03-04 09:12:04.404 063 18326.92 62.31 52206.76 88888.00 2011-03-04 09:12:04.904 063 18326.76 62.22 52206.81 88888.00 2011-03-04 09:12:05.404 063 18326.42 62.14 52206.86 88888.00 2011-03-04 09:12:05.904 063 18326.31 62.14 52206.73 88888.00 2011-03-04 09:12:06.404 063 18326.44 62.29 52206.62 88888.00 2011-03-04 09:12:06.904 063 18326.40 62.38 52206.55 88888.00 2011-03-04 09:12:07.404 063 18326.34 62.38 52206.54 88888.00 2011-03-04 09:12:07.904 063 18326.31 62.39 52206.51 88888.00 2011-03-04 09:12:08.404 063 18326.32 62.49 52206.49 88888.00 2011-03-04 09:12:08.904 063 18326.37 62.52 52206.41 88888.00 2011-03-04 09:12:09.404 063 18326.29 62.53 52206.42 88888.00 2011-03-04 09:12:09.904 063 18326.27 62.56 52206.44 88888.00 2011-03-04 09:12:10.404 063 18326.45 62.57 52206.45 88888.00 2011-03-04 09:12:10.904 063 18326.89 62.64 52206.47 88888.00 2011-03-04 09:12:11.404 063 18326.72 62.59 52206.53 88888.00 2011-03-04 09:12:11.904 063 18326.42 62.55 52206.47 88888.00 2011-03-04 09:12:12.404 063 18326.38 62.65 52206.45 88888.00 2011-03-04 09:12:12.904 063 18326.41 62.65 52206.33 88888.00 2011-03-04 09:12:13.404 063 18326.77 62.62 52206.38 88888.00 2011-03-04 09:12:13.904 063 18326.64 62.61 52206.51 88888.00 2011-03-04 09:12:14.404 063 18326.52 62.60 52206.58 88888.00 2011-03-04 09:12:14.904 063 18326.41 62.54 52206.67 88888.00 2011-03-04 09:12:15.404 063 18326.49 62.52 52206.63 88888.00 2011-03-04 09:12:15.904 063 18326.65 62.61 52206.59 88888.00 2011-03-04 09:12:16.404 063 18326.60 62.61 52206.53 88888.00 2011-03-04 09:12:16.904 063 18326.85 62.56 52206.60 88888.00 2011-03-04 09:12:17.404 063 18326.98 62.62 52206.68 88888.00 2011-03-04 09:12:17.904 063 18326.78 62.68 52206.64 88888.00 2011-03-04 09:12:18.404 063 18326.52 62.73 52206.59 88888.00 2011-03-04 09:12:18.904 063 18326.40 62.70 52206.54 88888.00 2011-03-04 09:12:19.404 063 18326.47 62.61 52206.45 88888.00 2011-03-04 09:12:19.904 063 18326.62 62.57 52206.41 88888.00 2011-03-04 09:12:20.404 063 18327.04 62.64 52206.41 88888.00 2011-03-04 09:12:20.904 063 18327.07 62.56 52206.49 88888.00 2011-03-04 09:12:21.404 063 18327.07 62.48 52206.52 88888.00 2011-03-04 09:12:21.904 063 18326.91 62.56 52206.51 88888.00 2011-03-04 09:12:22.404 063 18326.97 62.56 52206.62 88888.00 2011-03-04 09:12:22.904 063 18326.77 62.56 52206.71 88888.00 2011-03-04 09:12:23.404 063 18326.43 62.61 52206.65 88888.00 2011-03-04 09:12:23.904 063 18326.55 62.51 52206.64 88888.00 2011-03-04 09:12:24.404 063 18326.88 62.48 52206.64 88888.00 2011-03-04 09:12:24.904 063 18326.77 62.49 52206.59 88888.00 2011-03-04 09:12:25.404 063 18326.49 62.57 52206.43 88888.00 2011-03-04 09:12:25.904 063 18326.53 62.66 52206.51 88888.00 2011-03-04 09:12:26.404 063 18326.87 62.64 52206.54 88888.00 2011-03-04 09:12:26.904 063 18326.70 62.63 52206.65 88888.00 2011-03-04 09:12:27.404 063 18326.40 62.57 52206.63 88888.00 2011-03-04 09:12:27.904 063 18326.50 62.61 52206.63 88888.00 2011-03-04 09:12:28.404 063 18326.89 62.58 52206.67 88888.00 2011-03-04 09:12:28.904 063 18326.58 62.63 52206.67 88888.00 2011-03-04 09:12:29.404 063 18326.51 62.67 52206.66 88888.00 2011-03-04 09:12:29.904 063 18326.39 62.61 52206.61 88888.00 2011-03-04 09:12:30.404 063 18326.51 62.65 52206.50 88888.00 2011-03-04 09:12:30.904 063 18326.53 62.70 52206.58 88888.00 2011-03-04 09:12:31.404 063 18326.78 62.66 52206.62 88888.00 2011-03-04 09:12:31.904 063 18326.84 62.68 52206.63 88888.00 2011-03-04 09:12:32.404 063 18326.64 62.73 52206.67 88888.00 2011-03-04 09:12:32.904 063 18326.64 62.69 52206.66 88888.00 2011-03-04 09:12:33.404 063 18326.56 62.58 52206.53 88888.00 2011-03-04 09:12:33.904 063 18326.51 62.55 52206.51 88888.00 2011-03-04 09:12:34.404 063 18326.86 62.58 52206.59 88888.00 2011-03-04 09:12:34.904 063 18327.10 62.61 52206.61 88888.00 2011-03-04 09:12:35.404 063 18327.13 62.60 52206.61 88888.00 2011-03-04 09:12:35.904 063 18327.19 62.48 52206.66 88888.00 2011-03-04 09:12:36.404 063 18327.09 62.54 52206.70 88888.00 2011-03-04 09:12:36.904 063 18326.71 62.65 52206.85 88888.00 2011-03-04 09:12:37.404 063 18326.54 62.70 52206.83 88888.00 2011-03-04 09:12:37.904 063 18326.56 62.71 52206.85 88888.00 2011-03-04 09:12:38.404 063 18326.62 62.72 52206.84 88888.00 2011-03-04 09:12:38.904 063 18326.61 62.76 52206.91 88888.00 2011-03-04 09:12:39.404 063 18326.54 62.76 52207.08 88888.00 2011-03-04 09:12:39.904 063 18326.52 62.74 52206.96 88888.00 2011-03-04 09:12:40.404 063 18326.52 62.68 52206.90 88888.00 2011-03-04 09:12:40.904 063 18326.59 62.67 52207.10 88888.00 2011-03-04 09:12:41.404 063 18326.63 62.65 52207.13 88888.00 2011-03-04 09:12:41.904 063 18327.02 62.69 52206.99 88888.00 2011-03-04 09:12:42.404 063 18326.93 62.75 52206.93 88888.00 2011-03-04 09:12:42.904 063 18327.08 62.72 52207.07 88888.00 2011-03-04 09:12:43.404 063 18327.21 62.74 52207.11 88888.00 2011-03-04 09:12:43.904 063 18327.06 62.87 52207.01 88888.00 2011-03-04 09:12:44.404 063 18326.89 62.81 52207.09 88888.00 2011-03-04 09:12:44.904 063 18326.72 62.80 52207.09 88888.00 2011-03-04 09:12:45.404 063 18326.77 62.78 52207.02 88888.00 2011-03-04 09:12:45.904 063 18327.09 62.79 52207.01 88888.00 2011-03-04 09:12:46.404 063 18327.17 62.88 52206.97 88888.00 2011-03-04 09:12:46.904 063 18327.17 62.91 52206.98 88888.00 2011-03-04 09:12:47.404 063 18326.88 62.91 52206.98 88888.00 2011-03-04 09:12:47.904 063 18326.70 62.95 52207.02 88888.00 2011-03-04 09:12:48.404 063 18326.63 62.97 52207.03 88888.00 2011-03-04 09:12:48.904 063 18326.95 62.92 52206.99 88888.00 2011-03-04 09:12:49.404 063 18327.24 62.87 52207.00 88888.00 2011-03-04 09:12:49.904 063 18327.07 62.85 52206.96 88888.00 2011-03-04 09:12:50.404 063 18327.16 62.77 52206.93 88888.00 2011-03-04 09:12:50.904 063 18326.85 62.79 52206.98 88888.00 2011-03-04 09:12:51.404 063 18326.66 62.80 52206.87 88888.00 2011-03-04 09:12:51.904 063 18326.71 62.79 52206.88 88888.00 2011-03-04 09:12:52.404 063 18326.70 62.77 52206.88 88888.00 2011-03-04 09:12:52.904 063 18326.54 62.81 52206.83 88888.00 2011-03-04 09:12:53.404 063 18326.87 62.82 52206.83 88888.00 2011-03-04 09:12:53.904 063 18326.78 62.86 52206.85 88888.00 2011-03-04 09:12:54.404 063 18326.70 62.89 52206.72 88888.00 2011-03-04 09:12:54.904 063 18326.76 62.84 52206.72 88888.00 2011-03-04 09:12:55.404 063 18326.89 62.78 52206.73 88888.00 2011-03-04 09:12:55.904 063 18326.63 62.78 52206.67 88888.00 2011-03-04 09:12:56.404 063 18326.55 62.82 52206.77 88888.00 2011-03-04 09:12:56.904 063 18326.49 62.82 52206.76 88888.00 2011-03-04 09:12:57.404 063 18326.73 62.87 52206.70 88888.00 2011-03-04 09:12:57.904 063 18326.64 62.90 52206.75 88888.00 2011-03-04 09:12:58.404 063 18326.60 62.97 52206.98 88888.00 2011-03-04 09:12:58.904 063 18326.52 62.96 52207.01 88888.00 2011-03-04 09:12:59.404 063 18326.65 62.97 52206.98 88888.00 2011-03-04 09:12:59.904 063 18326.74 62.93 52206.94 88888.00 2011-03-04 09:13:00.404 063 18326.67 62.95 52207.00 88888.00 2011-03-04 09:13:00.904 063 18326.55 63.01 52206.96 88888.00 2011-03-04 09:13:01.404 063 18326.66 63.01 52206.86 88888.00 2011-03-04 09:13:01.904 063 18327.03 63.00 52206.87 88888.00 2011-03-04 09:13:02.404 063 18327.21 63.06 52206.99 88888.00 2011-03-04 09:13:02.904 063 18327.24 63.06 52207.01 88888.00 2011-03-04 09:13:03.404 063 18327.30 62.99 52206.94 88888.00 2011-03-04 09:13:03.904 063 18327.28 63.00 52206.98 88888.00 2011-03-04 09:13:04.404 063 18327.15 63.01 52206.96 88888.00 2011-03-04 09:13:04.904 063 18327.08 63.03 52207.01 88888.00 2011-03-04 09:13:05.404 063 18326.93 63.06 52206.90 88888.00 2011-03-04 09:13:05.904 063 18326.98 63.03 52206.93 88888.00 2011-03-04 09:13:06.404 063 18327.05 62.98 52206.89 88888.00 2011-03-04 09:13:06.904 063 18326.67 62.93 52206.87 88888.00 2011-03-04 09:13:07.404 063 18326.58 62.91 52206.91 88888.00 2011-03-04 09:13:07.904 063 18326.97 62.98 52206.85 88888.00 2011-03-04 09:13:08.404 063 18327.13 63.06 52206.84 88888.00 2011-03-04 09:13:08.904 063 18327.16 63.03 52206.87 88888.00 2011-03-04 09:13:09.404 063 18327.17 62.94 52206.84 88888.00 2011-03-04 09:13:09.904 063 18327.14 62.91 52206.88 88888.00 2011-03-04 09:13:10.404 063 18327.08 62.92 52206.96 88888.00 2011-03-04 09:13:10.904 063 18326.80 62.96 52207.06 88888.00 2011-03-04 09:13:11.404 063 18326.66 62.99 52206.95 88888.00 2011-03-04 09:13:11.904 063 18326.64 63.01 52206.93 88888.00 2011-03-04 09:13:12.404 063 18326.56 63.00 52206.94 88888.00 2011-03-04 09:13:12.904 063 18326.63 62.93 52206.90 88888.00 2011-03-04 09:13:13.404 063 18326.64 62.94 52206.90 88888.00 2011-03-04 09:13:13.904 063 18326.63 62.97 52206.93 88888.00 2011-03-04 09:13:14.404 063 18326.73 62.97 52206.98 88888.00 2011-03-04 09:13:14.904 063 18326.92 63.00 52206.96 88888.00 2011-03-04 09:13:15.404 063 18326.76 62.97 52206.90 88888.00 2011-03-04 09:13:15.904 063 18326.81 63.06 52206.90 88888.00 2011-03-04 09:13:16.404 063 18326.89 63.10 52206.88 88888.00 2011-03-04 09:13:16.904 063 18327.25 63.11 52206.97 88888.00 2011-03-04 09:13:17.404 063 18327.27 63.01 52207.08 88888.00 2011-03-04 09:13:17.904 063 18327.18 63.03 52207.12 88888.00 2011-03-04 09:13:18.404 063 18326.93 63.05 52207.10 88888.00 2011-03-04 09:13:18.904 063 18326.76 63.02 52207.12 88888.00 2011-03-04 09:13:19.404 063 18326.81 63.07 52207.05 88888.00 2011-03-04 09:13:19.904 063 18326.69 63.08 52207.09 88888.00 2011-03-04 09:13:20.404 063 18326.66 63.08 52207.12 88888.00 2011-03-04 09:13:20.904 063 18326.67 63.06 52207.08 88888.00 2011-03-04 09:13:21.404 063 18326.67 63.07 52207.07 88888.00 2011-03-04 09:13:21.904 063 18326.81 63.07 52207.11 88888.00 2011-03-04 09:13:22.404 063 18326.88 63.08 52207.18 88888.00 2011-03-04 09:13:22.904 063 18326.93 63.10 52207.11 88888.00 2011-03-04 09:13:23.404 063 18326.74 63.06 52207.12 88888.00 2011-03-04 09:13:23.904 063 18326.72 63.07 52207.26 88888.00 2011-03-04 09:13:24.404 063 18326.69 63.10 52207.24 88888.00 2011-03-04 09:13:24.904 063 18326.73 63.13 52207.21 88888.00 2011-03-04 09:13:25.404 063 18327.21 63.22 52207.24 88888.00 2011-03-04 09:13:25.904 063 18326.98 63.23 52207.11 88888.00 2011-03-04 09:13:26.404 063 18326.75 63.14 52207.03 88888.00 2011-03-04 09:13:26.904 063 18326.94 63.07 52206.93 88888.00 2011-03-04 09:13:27.404 063 18326.94 63.03 52206.96 88888.00 2011-03-04 09:13:27.904 063 18326.92 63.03 52207.07 88888.00 2011-03-04 09:13:28.404 063 18326.82 63.06 52207.03 88888.00 2011-03-04 09:13:28.904 063 18326.76 63.06 52207.08 88888.00 2011-03-04 09:13:29.404 063 18326.76 63.10 52207.10 88888.00 2011-03-04 09:13:29.904 063 18326.92 63.07 52207.20 88888.00 2011-03-04 09:13:30.404 063 18326.93 63.00 52207.17 88888.00 2011-03-04 09:13:30.904 063 18327.13 63.02 52207.08 88888.00 2011-03-04 09:13:31.404 063 18327.45 63.00 52207.14 88888.00 2011-03-04 09:13:31.904 063 18327.18 63.00 52207.26 88888.00 2011-03-04 09:13:32.404 063 18326.95 62.98 52207.34 88888.00 2011-03-04 09:13:32.904 063 18327.00 62.99 52207.25 88888.00 2011-03-04 09:13:33.404 063 18326.96 63.07 52207.21 88888.00 2011-03-04 09:13:33.904 063 18326.93 63.10 52207.24 88888.00 2011-03-04 09:13:34.404 063 18327.23 63.06 52207.21 88888.00 2011-03-04 09:13:34.904 063 18327.53 63.00 52207.10 88888.00 2011-03-04 09:13:35.404 063 18327.32 62.97 52207.14 88888.00 2011-03-04 09:13:35.904 063 18327.23 62.97 52207.10 88888.00 2011-03-04 09:13:36.404 063 18327.43 62.89 52207.18 88888.00 2011-03-04 09:13:36.904 063 18327.56 62.90 52207.22 88888.00 2011-03-04 09:13:37.404 063 18327.45 62.93 52207.16 88888.00 2011-03-04 09:13:37.904 063 18327.18 62.87 52207.17 88888.00 2011-03-04 09:13:38.404 063 18327.13 62.87 52207.29 88888.00 2011-03-04 09:13:38.904 063 18327.00 62.88 52207.26 88888.00 2011-03-04 09:13:39.404 063 18327.36 62.92 52207.17 88888.00 2011-03-04 09:13:39.904 063 18327.31 62.93 52207.05 88888.00 2011-03-04 09:13:40.404 063 18327.20 62.96 52206.91 88888.00 2011-03-04 09:13:40.904 063 18327.05 62.98 52206.97 88888.00 2011-03-04 09:13:41.404 063 18327.43 63.04 52206.98 88888.00 2011-03-04 09:13:41.904 063 18327.73 63.02 52206.99 88888.00 2011-03-04 09:13:42.404 063 18327.37 63.00 52206.97 88888.00 2011-03-04 09:13:42.904 063 18327.13 62.94 52207.05 88888.00 2011-03-04 09:13:43.404 063 18327.38 62.98 52207.07 88888.00 2011-03-04 09:13:43.904 063 18327.23 63.06 52207.00 88888.00 2011-03-04 09:13:44.404 063 18327.15 62.97 52206.98 88888.00 2011-03-04 09:13:44.904 063 18327.19 62.93 52207.01 88888.00 2011-03-04 09:13:45.404 063 18327.21 62.93 52207.05 88888.00 2011-03-04 09:13:45.904 063 18327.30 62.90 52206.96 88888.00 2011-03-04 09:13:46.404 063 18326.99 62.97 52207.06 88888.00 2011-03-04 09:13:46.904 063 18327.07 62.93 52207.10 88888.00 2011-03-04 09:13:47.404 063 18326.95 62.97 52207.00 88888.00 2011-03-04 09:13:47.904 063 18326.99 62.97 52207.02 88888.00 2011-03-04 09:13:48.404 063 18327.31 63.00 52207.00 88888.00 2011-03-04 09:13:48.904 063 18327.51 62.95 52207.03 88888.00 2011-03-04 09:13:49.404 063 18327.16 62.96 52207.10 88888.00 2011-03-04 09:13:49.904 063 18326.98 62.94 52207.11 88888.00 2011-03-04 09:13:50.404 063 18327.28 62.91 52207.12 88888.00 2011-03-04 09:13:50.904 063 18327.56 62.95 52207.13 88888.00 2011-03-04 09:13:51.404 063 18327.49 62.88 52207.13 88888.00 2011-03-04 09:13:51.904 063 18327.51 62.77 52207.16 88888.00 2011-03-04 09:13:52.404 063 18327.43 62.85 52207.12 88888.00 2011-03-04 09:13:52.904 063 18327.41 62.95 52207.12 88888.00 2011-03-04 09:13:53.404 063 18327.36 62.98 52207.14 88888.00 2011-03-04 09:13:53.904 063 18327.13 63.04 52207.19 88888.00 2011-03-04 09:13:54.404 063 18327.16 63.05 52207.23 88888.00 2011-03-04 09:13:54.904 063 18327.07 63.04 52207.21 88888.00 2011-03-04 09:13:55.404 063 18326.87 63.06 52207.17 88888.00 2011-03-04 09:13:55.904 063 18326.92 63.06 52207.26 88888.00 2011-03-04 09:13:56.404 063 18326.94 63.00 52207.24 88888.00 2011-03-04 09:13:56.904 063 18326.98 62.82 52207.20 88888.00 2011-03-04 09:13:57.404 063 18326.94 62.79 52207.30 88888.00 2011-03-04 09:13:57.904 063 18326.88 62.79 52207.36 88888.00 2011-03-04 09:13:58.404 063 18326.91 62.79 52207.34 88888.00 2011-03-04 09:13:58.904 063 18326.97 62.86 52207.35 88888.00 2011-03-04 09:13:59.404 063 18327.05 62.86 52207.41 88888.00 2011-03-04 09:13:59.904 063 18327.07 62.93 52207.32 88888.00 2011-03-04 09:14:00.404 063 18327.11 62.91 52207.30 88888.00 2011-03-04 09:14:00.904 063 18327.20 62.90 52207.36 88888.00 2011-03-04 09:14:01.404 063 18327.05 62.89 52207.29 88888.00 2011-03-04 09:14:01.904 063 18326.98 62.85 52207.24 88888.00 2011-03-04 09:14:02.404 063 18327.34 62.89 52207.31 88888.00 2011-03-04 09:14:02.904 063 18327.46 62.97 52207.35 88888.00 2011-03-04 09:14:03.404 063 18327.29 63.05 52207.33 88888.00 2011-03-04 09:14:03.904 063 18327.09 62.94 52207.37 88888.00 2011-03-04 09:14:04.404 063 18326.99 62.98 52207.44 88888.00 2011-03-04 09:14:04.904 063 18327.02 62.95 52207.35 88888.00 2011-03-04 09:14:05.404 063 18326.96 63.01 52207.40 88888.00 2011-03-04 09:14:05.904 063 18327.02 62.97 52207.32 88888.00 2011-03-04 09:14:06.404 063 18327.02 62.97 52207.28 88888.00 2011-03-04 09:14:06.904 063 18327.08 62.98 52207.30 88888.00 2011-03-04 09:14:07.404 063 18327.06 62.97 52207.36 88888.00 2011-03-04 09:14:07.904 063 18326.98 63.00 52207.26 88888.00 2011-03-04 09:14:08.404 063 18327.03 62.96 52207.40 88888.00 2011-03-04 09:14:08.904 063 18327.35 62.96 52207.41 88888.00 2011-03-04 09:14:09.404 063 18327.39 63.03 52207.37 88888.00 2011-03-04 09:14:09.904 063 18327.45 62.96 52207.35 88888.00 2011-03-04 09:14:10.404 063 18327.46 63.01 52207.31 88888.00 2011-03-04 09:14:10.904 063 18327.15 62.97 52207.28 88888.00 2011-03-04 09:14:11.404 063 18327.08 63.01 52207.25 88888.00 2011-03-04 09:14:11.904 063 18326.98 62.99 52207.25 88888.00 2011-03-04 09:14:12.404 063 18326.97 62.90 52207.36 88888.00 2011-03-04 09:14:12.904 063 18326.94 62.97 52207.45 88888.00 2011-03-04 09:14:13.404 063 18327.25 62.89 52207.49 88888.00 2011-03-04 09:14:13.904 063 18327.24 62.92 52207.45 88888.00 2011-03-04 09:14:14.404 063 18327.05 63.02 52207.40 88888.00 2011-03-04 09:14:14.904 063 18327.03 63.00 52207.30 88888.00 2011-03-04 09:14:15.404 063 18327.19 62.95 52207.20 88888.00 2011-03-04 09:14:15.904 063 18327.11 62.96 52207.31 88888.00 2011-03-04 09:14:16.404 063 18327.05 62.99 52207.36 88888.00 2011-03-04 09:14:16.904 063 18327.04 62.97 52207.41 88888.00 2011-03-04 09:14:17.404 063 18327.14 62.97 52207.41 88888.00 2011-03-04 09:14:17.904 063 18327.09 62.96 52207.49 88888.00 2011-03-04 09:14:18.404 063 18327.24 62.99 52207.44 88888.00 2011-03-04 09:14:18.904 063 18327.59 62.90 52207.40 88888.00 2011-03-04 09:14:19.404 063 18327.42 62.85 52207.25 88888.00 2011-03-04 09:14:19.904 063 18327.40 62.89 52207.21 88888.00 2011-03-04 09:14:20.404 063 18327.19 62.94 52207.24 88888.00 2011-03-04 09:14:20.904 063 18327.37 62.84 52207.32 88888.00 2011-03-04 09:14:21.404 063 18327.75 62.81 52207.36 88888.00 2011-03-04 09:14:21.904 063 18327.94 62.90 52207.40 88888.00 2011-03-04 09:14:22.404 063 18327.99 62.88 52207.42 88888.00 2011-03-04 09:14:22.904 063 18327.90 62.89 52207.46 88888.00 2011-03-04 09:14:23.404 063 18327.82 62.85 52207.44 88888.00 2011-03-04 09:14:23.904 063 18327.58 62.84 52207.30 88888.00 2011-03-04 09:14:24.404 063 18327.19 62.90 52207.23 88888.00 2011-03-04 09:14:24.904 063 18327.15 62.86 52207.20 88888.00 2011-03-04 09:14:25.404 063 18327.18 62.84 52207.31 88888.00 2011-03-04 09:14:25.904 063 18327.35 62.84 52207.30 88888.00 2011-03-04 09:14:26.404 063 18327.48 62.85 52207.29 88888.00 2011-03-04 09:14:26.904 063 18327.49 62.79 52207.32 88888.00 2011-03-04 09:14:27.404 063 18327.42 62.72 52207.22 88888.00 2011-03-04 09:14:27.904 063 18327.51 62.66 52207.21 88888.00 2011-03-04 09:14:28.404 063 18327.40 62.64 52207.23 88888.00 2011-03-04 09:14:28.904 063 18327.18 62.67 52207.31 88888.00 2011-03-04 09:14:29.404 063 18327.18 62.59 52207.31 88888.00 2011-03-04 09:14:29.904 063 18327.29 62.66 52207.31 88888.00 2011-03-04 09:14:30.404 063 18327.62 62.82 52207.41 88888.00 2011-03-04 09:14:30.904 063 18327.63 62.90 52207.44 88888.00 2011-03-04 09:14:31.404 063 18327.25 62.87 52207.42 88888.00 2011-03-04 09:14:31.904 063 18327.15 62.86 52207.40 88888.00 2011-03-04 09:14:32.404 063 18327.15 62.87 52207.43 88888.00 2011-03-04 09:14:32.904 063 18327.05 62.85 52207.48 88888.00 2011-03-04 09:14:33.404 063 18326.97 62.82 52207.49 88888.00 2011-03-04 09:14:33.904 063 18326.99 62.73 52207.55 88888.00 2011-03-04 09:14:34.404 063 18327.15 62.71 52207.48 88888.00 2011-03-04 09:14:34.904 063 18327.43 62.71 52207.44 88888.00 2011-03-04 09:14:35.404 063 18327.64 62.74 52207.47 88888.00 2011-03-04 09:14:35.904 063 18327.48 62.74 52207.53 88888.00 2011-03-04 09:14:36.404 063 18327.57 62.76 52207.48 88888.00 2011-03-04 09:14:36.904 063 18327.32 62.81 52207.45 88888.00 2011-03-04 09:14:37.404 063 18327.38 62.77 52207.47 88888.00 2011-03-04 09:14:37.904 063 18327.35 62.81 52207.51 88888.00 2011-03-04 09:14:38.404 063 18327.18 62.80 52207.57 88888.00 2011-03-04 09:14:38.904 063 18327.08 62.69 52207.61 88888.00 2011-03-04 09:14:39.404 063 18327.09 62.70 52207.54 88888.00 2011-03-04 09:14:39.904 063 18327.32 62.73 52207.51 88888.00 2011-03-04 09:14:40.404 063 18327.38 62.77 52207.49 88888.00 2011-03-04 09:14:40.904 063 18327.32 62.73 52207.51 88888.00 2011-03-04 09:14:41.404 063 18327.25 62.67 52207.57 88888.00 2011-03-04 09:14:41.904 063 18327.51 62.70 52207.58 88888.00 2011-03-04 09:14:42.404 063 18327.49 62.70 52207.59 88888.00 2011-03-04 09:14:42.904 063 18327.30 62.75 52207.42 88888.00 2011-03-04 09:14:43.404 063 18327.36 62.77 52207.33 88888.00 2011-03-04 09:14:43.904 063 18327.21 62.75 52207.24 88888.00 2011-03-04 09:14:44.404 063 18327.27 62.75 52207.30 88888.00 2011-03-04 09:14:44.904 063 18327.41 62.73 52207.31 88888.00 2011-03-04 09:14:45.404 063 18327.42 62.70 52207.22 88888.00 2011-03-04 09:14:45.904 063 18327.34 62.63 52207.19 88888.00 2011-03-04 09:14:46.404 063 18327.70 62.57 52207.20 88888.00 2011-03-04 09:14:46.904 063 18327.73 62.63 52207.21 88888.00 2011-03-04 09:14:47.404 063 18327.42 62.65 52207.31 88888.00 2011-03-04 09:14:47.904 063 18327.35 62.67 52207.29 88888.00 2011-03-04 09:14:48.404 063 18327.28 62.61 52207.28 88888.00 2011-03-04 09:14:48.904 063 18327.35 62.61 52207.25 88888.00 2011-03-04 09:14:49.404 063 18327.60 62.60 52207.36 88888.00 2011-03-04 09:14:49.904 063 18327.59 62.59 52207.45 88888.00 2011-03-04 09:14:50.404 063 18327.32 62.60 52207.53 88888.00 2011-03-04 09:14:50.904 063 18327.60 62.58 52207.57 88888.00 2011-03-04 09:14:51.404 063 18327.39 62.57 52207.57 88888.00 2011-03-04 09:14:51.904 063 18327.48 62.55 52207.55 88888.00 2011-03-04 09:14:52.404 063 18327.40 62.53 52207.48 88888.00 2011-03-04 09:14:52.904 063 18327.26 62.56 52207.45 88888.00 2011-03-04 09:14:53.404 063 18327.14 62.55 52207.49 88888.00 2011-03-04 09:14:53.904 063 18327.13 62.51 52207.43 88888.00 2011-03-04 09:14:54.404 063 18327.24 62.56 52207.49 88888.00 2011-03-04 09:14:54.904 063 18327.49 62.59 52207.52 88888.00 2011-03-04 09:14:55.404 063 18327.47 62.56 52207.45 88888.00 2011-03-04 09:14:55.904 063 18327.21 62.63 52207.36 88888.00 2011-03-04 09:14:56.404 063 18327.14 62.64 52207.40 88888.00 2011-03-04 09:14:56.904 063 18327.58 62.61 52207.44 88888.00 2011-03-04 09:14:57.404 063 18327.61 62.59 52207.42 88888.00 2011-03-04 09:14:57.904 063 18327.31 62.68 52207.47 88888.00 2011-03-04 09:14:58.404 063 18327.17 62.68 52207.48 88888.00 2011-03-04 09:14:58.904 063 18327.16 62.63 52207.53 88888.00 2011-03-04 09:14:59.404 063 18327.15 62.60 52207.57 88888.00 2011-03-04 09:14:59.904 063 18327.37 62.65 52207.54 88888.00 2011-03-04 09:15:00.404 063 18327.41 62.64 52207.44 88888.00 2011-03-04 09:15:00.904 063 18327.19 62.59 52207.41 88888.00 2011-03-04 09:15:01.404 063 18327.56 62.60 52207.41 88888.00 2011-03-04 09:15:01.904 063 18327.73 62.63 52207.48 88888.00 2011-03-04 09:15:02.404 063 18327.47 62.63 52207.45 88888.00 2011-03-04 09:15:02.904 063 18327.49 62.54 52207.26 88888.00 2011-03-04 09:15:03.404 063 18327.58 62.61 52207.35 88888.00 2011-03-04 09:15:03.904 063 18327.72 62.61 52207.41 88888.00 2011-03-04 09:15:04.404 063 18327.81 62.64 52207.44 88888.00 2011-03-04 09:15:04.904 063 18327.62 62.76 52207.53 88888.00 2011-03-04 09:15:05.404 063 18327.39 62.73 52207.45 88888.00 2011-03-04 09:15:05.904 063 18327.28 62.67 52207.46 88888.00 2011-03-04 09:15:06.404 063 18327.03 62.68 52207.48 88888.00 2011-03-04 09:15:06.904 063 18327.25 62.68 52207.47 88888.00 2011-03-04 09:15:07.404 063 18327.16 62.67 52207.46 88888.00 2011-03-04 09:15:07.904 063 18327.13 62.56 52207.56 88888.00 2011-03-04 09:15:08.404 063 18327.02 62.45 52207.41 88888.00 2011-03-04 09:15:08.904 063 18327.04 62.56 52207.36 88888.00 2011-03-04 09:15:09.404 063 18327.15 62.68 52207.44 88888.00 2011-03-04 09:15:09.904 063 18327.17 62.72 52207.53 88888.00 2011-03-04 09:15:10.404 063 18327.57 62.79 52207.57 88888.00 2011-03-04 09:15:10.904 063 18327.37 62.78 52207.55 88888.00 2011-03-04 09:15:11.404 063 18327.28 62.80 52207.49 88888.00 2011-03-04 09:15:11.904 063 18327.11 62.79 52207.54 88888.00 2011-03-04 09:15:12.404 063 18326.92 62.77 52207.65 88888.00 2011-03-04 09:15:12.904 063 18327.24 62.62 52207.65 88888.00 2011-03-04 09:15:13.404 063 18327.47 62.56 52207.58 88888.00 2011-03-04 09:15:13.904 063 18327.17 62.58 52207.43 88888.00 2011-03-04 09:15:14.404 063 18326.81 62.60 52207.40 88888.00 2011-03-04 09:15:14.904 063 18326.83 62.61 52207.40 88888.00 2011-03-04 09:15:15.404 063 18326.94 62.67 52207.44 88888.00 2011-03-04 09:15:15.904 063 18327.21 62.67 52207.47 88888.00 2011-03-04 09:15:16.404 063 18327.08 62.68 52207.48 88888.00 2011-03-04 09:15:16.904 063 18327.36 62.69 52207.44 88888.00 2011-03-04 09:15:17.404 063 18327.20 62.64 52207.45 88888.00 2011-03-04 09:15:17.904 063 18327.10 62.63 52207.46 88888.00 2011-03-04 09:15:18.404 063 18327.00 62.71 52207.46 88888.00 2011-03-04 09:15:18.904 063 18326.91 62.69 52207.42 88888.00 2011-03-04 09:15:19.404 063 18326.86 62.65 52207.43 88888.00 2011-03-04 09:15:19.904 063 18326.82 62.60 52207.47 88888.00 2011-03-04 09:15:20.404 063 18326.88 62.65 52207.46 88888.00 2011-03-04 09:15:20.904 063 18326.85 62.62 52207.35 88888.00 2011-03-04 09:15:21.404 063 18326.91 62.59 52207.29 88888.00 2011-03-04 09:15:21.904 063 18327.09 62.47 52207.28 88888.00 2011-03-04 09:15:22.404 063 18327.26 62.42 52207.31 88888.00 2011-03-04 09:15:22.904 063 18327.04 62.52 52207.40 88888.00 2011-03-04 09:15:23.404 063 18326.82 62.55 52207.36 88888.00 2011-03-04 09:15:23.904 063 18326.88 62.52 52207.35 88888.00 2011-03-04 09:15:24.404 063 18327.21 62.51 52207.42 88888.00 2011-03-04 09:15:24.904 063 18327.03 62.59 52207.40 88888.00 2011-03-04 09:15:25.404 063 18326.91 62.64 52207.46 88888.00 2011-03-04 09:15:25.904 063 18326.93 62.62 52207.42 88888.00 2011-03-04 09:15:26.404 063 18327.13 62.61 52207.46 88888.00 2011-03-04 09:15:26.904 063 18327.36 62.55 52207.52 88888.00 2011-03-04 09:15:27.404 063 18327.41 62.52 52207.55 88888.00 2011-03-04 09:15:27.904 063 18327.48 62.56 52207.43 88888.00 2011-03-04 09:15:28.404 063 18327.24 62.53 52207.35 88888.00 2011-03-04 09:15:28.904 063 18326.94 62.47 52207.45 88888.00 2011-03-04 09:15:29.404 063 18327.04 62.43 52207.51 88888.00 2011-03-04 09:15:29.904 063 18327.30 62.47 52207.44 88888.00 2011-03-04 09:15:30.404 063 18327.08 62.55 52207.48 88888.00 2011-03-04 09:15:30.904 063 18326.91 62.52 52207.45 88888.00 2011-03-04 09:15:31.404 063 18326.84 62.48 52207.49 88888.00 2011-03-04 09:15:31.904 063 18326.91 62.53 52207.42 88888.00 2011-03-04 09:15:32.404 063 18326.89 62.45 52207.40 88888.00 2011-03-04 09:15:32.904 063 18326.91 62.54 52207.48 88888.00 2011-03-04 09:15:33.404 063 18326.88 62.56 52207.59 88888.00 2011-03-04 09:15:33.904 063 18326.89 62.54 52207.63 88888.00 2011-03-04 09:15:34.404 063 18326.91 62.57 52207.64 88888.00 2011-03-04 09:15:34.904 063 18327.05 62.56 52207.53 88888.00 2011-03-04 09:15:35.404 063 18326.95 62.51 52207.60 88888.00 2011-03-04 09:15:35.904 063 18327.09 62.51 52207.63 88888.00 2011-03-04 09:15:36.404 063 18327.37 62.49 52207.61 88888.00 2011-03-04 09:15:36.904 063 18327.45 62.46 52207.53 88888.00 2011-03-04 09:15:37.404 063 18327.34 62.44 52207.48 88888.00 2011-03-04 09:15:37.904 063 18327.06 62.49 52207.51 88888.00 2011-03-04 09:15:38.404 063 18327.02 62.47 52207.49 88888.00 2011-03-04 09:15:38.904 063 18326.96 62.42 52207.48 88888.00 2011-03-04 09:15:39.404 063 18326.99 62.39 52207.44 88888.00 2011-03-04 09:15:39.904 063 18327.11 62.32 52207.40 88888.00 2011-03-04 09:15:40.404 063 18327.08 62.34 52207.29 88888.00 2011-03-04 09:15:40.904 063 18327.00 62.39 52207.39 88888.00 2011-03-04 09:15:41.404 063 18327.11 62.39 52207.28 88888.00 2011-03-04 09:15:41.904 063 18327.31 62.33 52207.43 88888.00 2011-03-04 09:15:42.404 063 18327.00 62.30 52207.57 88888.00 2011-03-04 09:15:42.904 063 18327.07 62.34 52207.55 88888.00 2011-03-04 09:15:43.404 063 18327.47 62.32 52207.49 88888.00 2011-03-04 09:15:43.904 063 18327.60 62.31 52207.46 88888.00 2011-03-04 09:15:44.404 063 18327.51 62.34 52207.46 88888.00 2011-03-04 09:15:44.904 063 18327.10 62.31 52207.54 88888.00 2011-03-04 09:15:45.404 063 18327.40 62.26 52207.41 88888.00 2011-03-04 09:15:45.904 063 18327.28 62.19 52207.35 88888.00 2011-03-04 09:15:46.404 063 18327.07 62.10 52207.28 88888.00 2011-03-04 09:15:46.904 063 18327.31 62.18 52207.41 88888.00 2011-03-04 09:15:47.404 063 18326.94 62.19 52207.45 88888.00 2011-03-04 09:15:47.904 063 18326.78 62.14 52207.48 88888.00 2011-03-04 09:15:48.404 063 18327.05 62.16 52207.61 88888.00 2011-03-04 09:15:48.904 063 18327.35 62.20 52207.63 88888.00 2011-03-04 09:15:49.404 063 18327.07 62.26 52207.63 88888.00 2011-03-04 09:15:49.904 063 18327.03 62.27 52207.65 88888.00 2011-03-04 09:15:50.404 063 18326.87 62.27 52207.75 88888.00 2011-03-04 09:15:50.904 063 18326.77 62.24 52207.83 88888.00 2011-03-04 09:15:51.404 063 18326.74 62.27 52207.77 88888.00 2011-03-04 09:15:51.904 063 18326.77 62.29 52207.71 88888.00 2011-03-04 09:15:52.404 063 18326.74 62.25 52207.68 88888.00 2011-03-04 09:15:52.904 063 18326.75 62.25 52207.79 88888.00 2011-03-04 09:15:53.404 063 18326.92 62.24 52207.84 88888.00 2011-03-04 09:15:53.904 063 18326.81 62.23 52207.99 88888.00 2011-03-04 09:15:54.404 063 18326.87 62.16 52207.97 88888.00 2011-03-04 09:15:54.904 063 18327.10 62.14 52207.90 88888.00 2011-03-04 09:15:55.404 063 18327.18 62.24 52207.92 88888.00 2011-03-04 09:15:55.904 063 18327.11 62.28 52207.97 88888.00 2011-03-04 09:15:56.404 063 18326.87 62.16 52208.01 88888.00 2011-03-04 09:15:56.904 063 18326.69 62.23 52208.10 88888.00 2011-03-04 09:15:57.404 063 18326.49 62.32 52208.06 88888.00 2011-03-04 09:15:57.904 063 18326.51 62.34 52208.00 88888.00 2011-03-04 09:15:58.404 063 18326.62 62.25 52207.87 88888.00 2011-03-04 09:15:58.904 063 18326.67 62.30 52207.80 88888.00 2011-03-04 09:15:59.404 063 18326.62 62.31 52207.92 88888.00 2011-03-04 09:15:59.904 063 18326.55 62.30 52207.95 88888.00 2011-03-04 09:16:00.404 063 18326.67 62.31 52207.92 88888.00 2011-03-04 09:16:00.904 063 18327.09 62.37 52207.91 88888.00 2011-03-04 09:16:01.404 063 18327.00 62.32 52207.97 88888.00 2011-03-04 09:16:01.904 063 18326.72 62.19 52207.98 88888.00 2011-03-04 09:16:02.404 063 18326.76 62.16 52207.97 88888.00 2011-03-04 09:16:02.904 063 18326.82 62.26 52207.92 88888.00 2011-03-04 09:16:03.404 063 18326.71 62.26 52207.97 88888.00 2011-03-04 09:16:03.904 063 18326.76 62.15 52208.05 88888.00 2011-03-04 09:16:04.404 063 18327.16 62.12 52208.11 88888.00 2011-03-04 09:16:04.904 063 18327.05 62.12 52208.06 88888.00 2011-03-04 09:16:05.404 063 18327.27 62.14 52208.01 88888.00 2011-03-04 09:16:05.904 063 18327.39 62.21 52207.94 88888.00 2011-03-04 09:16:06.404 063 18327.20 62.21 52208.07 88888.00 2011-03-04 09:16:06.904 063 18326.78 62.16 52208.11 88888.00 2011-03-04 09:16:07.404 063 18326.72 62.07 52208.14 88888.00 2011-03-04 09:16:07.904 063 18326.71 62.03 52208.17 88888.00 2011-03-04 09:16:08.404 063 18326.61 61.97 52208.07 88888.00 2011-03-04 09:16:08.904 063 18326.58 61.87 52208.12 88888.00 2011-03-04 09:16:09.404 063 18326.69 61.78 52208.11 88888.00 2011-03-04 09:16:09.904 063 18326.69 61.75 52208.07 88888.00 2011-03-04 09:16:10.404 063 18326.66 61.75 52208.03 88888.00 2011-03-04 09:16:10.904 063 18326.83 61.81 52208.06 88888.00 2011-03-04 09:16:11.404 063 18326.76 61.78 52208.16 88888.00 2011-03-04 09:16:11.904 063 18327.13 61.74 52208.05 88888.00 2011-03-04 09:16:12.404 063 18327.21 61.87 52207.90 88888.00 2011-03-04 09:16:12.904 063 18327.25 61.96 52207.91 88888.00 2011-03-04 09:16:13.404 063 18327.15 61.95 52207.97 88888.00 2011-03-04 09:16:13.904 063 18326.74 61.85 52207.94 88888.00 2011-03-04 09:16:14.404 063 18326.81 61.82 52207.93 88888.00 2011-03-04 09:16:14.904 063 18327.09 61.80 52207.79 88888.00 2011-03-04 09:16:15.404 063 18327.02 61.81 52207.90 88888.00 2011-03-04 09:16:15.904 063 18327.09 61.91 52208.10 88888.00 2011-03-04 09:16:16.404 063 18326.75 61.89 52208.10 88888.00 2011-03-04 09:16:16.904 063 18326.93 61.77 52208.11 88888.00 2011-03-04 09:16:17.404 063 18326.69 61.79 52208.04 88888.00 2011-03-04 09:16:17.904 063 18326.59 61.82 52208.06 88888.00 2011-03-04 09:16:18.404 063 18326.76 61.74 52207.97 88888.00 2011-03-04 09:16:18.904 063 18326.96 61.78 52207.98 88888.00 2011-03-04 09:16:19.404 063 18326.78 61.84 52208.01 88888.00 2011-03-04 09:16:19.904 063 18326.58 61.85 52208.01 88888.00 2011-03-04 09:16:20.404 063 18326.84 61.81 52208.10 88888.00 2011-03-04 09:16:20.904 063 18326.70 61.76 52208.13 88888.00 2011-03-04 09:16:21.404 063 18326.59 61.88 52208.16 88888.00 2011-03-04 09:16:21.904 063 18326.88 61.94 52208.18 88888.00 2011-03-04 09:16:22.404 063 18327.09 61.98 52208.23 88888.00 2011-03-04 09:16:22.904 063 18327.07 61.96 52208.23 88888.00 2011-03-04 09:16:23.404 063 18327.02 61.93 52208.23 88888.00 2011-03-04 09:16:23.904 063 18326.85 61.92 52208.16 88888.00 2011-03-04 09:16:24.404 063 18326.42 61.97 52208.13 88888.00 2011-03-04 09:16:24.904 063 18326.37 61.98 52208.07 88888.00 2011-03-04 09:16:25.404 063 18326.63 61.97 52207.98 88888.00 2011-03-04 09:16:25.904 063 18326.81 61.97 52208.01 88888.00 2011-03-04 09:16:26.404 063 18326.58 62.00 52208.01 88888.00 2011-03-04 09:16:26.904 063 18326.45 61.98 52207.92 88888.00 2011-03-04 09:16:27.404 063 18326.35 61.96 52207.91 88888.00 2011-03-04 09:16:27.904 063 18326.44 61.87 52208.00 88888.00 2011-03-04 09:16:28.404 063 18326.32 61.82 52207.94 88888.00 2011-03-04 09:16:28.904 063 18326.23 61.73 52207.92 88888.00 2011-03-04 09:16:29.404 063 18326.44 61.79 52207.92 88888.00 2011-03-04 09:16:29.904 063 18326.65 61.87 52208.03 88888.00 2011-03-04 09:16:30.404 063 18326.32 61.89 52208.05 88888.00 2011-03-04 09:16:30.904 063 18326.28 61.74 52208.10 88888.00 2011-03-04 09:16:31.404 063 18326.37 61.63 52208.13 88888.00 2011-03-04 09:16:31.904 063 18326.39 61.60 52208.10 88888.00 2011-03-04 09:16:32.404 063 18326.63 61.59 52207.99 88888.00 2011-03-04 09:16:32.904 063 18326.84 61.65 52207.97 88888.00 2011-03-04 09:16:33.404 063 18326.76 61.62 52208.05 88888.00 2011-03-04 09:16:33.904 063 18326.48 61.62 52208.13 88888.00 2011-03-04 09:16:34.404 063 18326.53 61.60 52208.10 88888.00 2011-03-04 09:16:34.904 063 18326.45 61.59 52208.15 88888.00 2011-03-04 09:16:35.404 063 18326.38 61.53 52208.16 88888.00 2011-03-04 09:16:35.904 063 18326.27 61.54 52208.11 88888.00 2011-03-04 09:16:36.404 063 18326.19 61.47 52207.99 88888.00 2011-03-04 09:16:36.904 063 18326.54 61.47 52207.93 88888.00 2011-03-04 09:16:37.404 063 18326.70 61.46 52208.01 88888.00 2011-03-04 09:16:37.904 063 18326.61 61.43 52208.02 88888.00 2011-03-04 09:16:38.404 063 18326.75 61.45 52208.02 88888.00 2011-03-04 09:16:38.904 063 18326.86 61.46 52207.94 88888.00 2011-03-04 09:16:39.404 063 18326.78 61.47 52208.00 88888.00 2011-03-04 09:16:39.904 063 18326.78 61.49 52208.07 88888.00 2011-03-04 09:16:40.404 063 18326.80 61.43 52208.01 88888.00 2011-03-04 09:16:40.904 063 18326.49 61.46 52207.99 88888.00 2011-03-04 09:16:41.404 063 18326.19 61.47 52207.97 88888.00 2011-03-04 09:16:41.904 063 18326.22 61.45 52207.99 88888.00 2011-03-04 09:16:42.404 063 18326.27 61.43 52207.94 88888.00 2011-03-04 09:16:42.904 063 18326.24 61.44 52207.87 88888.00 2011-03-04 09:16:43.404 063 18326.49 61.44 52208.02 88888.00 2011-03-04 09:16:43.904 063 18326.37 61.40 52208.00 88888.00 2011-03-04 09:16:44.404 063 18326.33 61.40 52208.01 88888.00 2011-03-04 09:16:44.904 063 18326.64 61.34 52208.02 88888.00 2011-03-04 09:16:45.404 063 18326.62 61.35 52207.95 88888.00 2011-03-04 09:16:45.904 063 18326.39 61.36 52207.95 88888.00 2011-03-04 09:16:46.404 063 18326.42 61.33 52207.92 88888.00 2011-03-04 09:16:46.904 063 18326.48 61.23 52207.87 88888.00 2011-03-04 09:16:47.404 063 18326.77 61.25 52207.84 88888.00 2011-03-04 09:16:47.904 063 18327.04 61.24 52207.83 88888.00 2011-03-04 09:16:48.404 063 18327.09 61.30 52207.98 88888.00 2011-03-04 09:16:48.904 063 18326.91 61.33 52207.90 88888.00 2011-03-04 09:16:49.404 063 18326.86 61.27 52207.80 88888.00 2011-03-04 09:16:49.904 063 18326.99 61.32 52207.61 88888.00 2011-03-04 09:16:50.404 063 18326.76 61.29 52207.58 88888.00 2011-03-04 09:16:50.904 063 18326.56 61.36 52207.72 88888.00 2011-03-04 09:16:51.404 063 18326.52 61.52 52207.83 88888.00 2011-03-04 09:16:51.904 063 18326.55 61.52 52207.89 88888.00 2011-03-04 09:16:52.404 063 18326.66 61.40 52207.88 88888.00 2011-03-04 09:16:52.904 063 18326.95 61.41 52207.89 88888.00 2011-03-04 09:16:53.404 063 18326.89 61.46 52208.05 88888.00 2011-03-04 09:16:53.904 063 18326.52 61.40 52208.11 88888.00 2011-03-04 09:16:54.404 063 18326.45 61.42 52208.12 88888.00 2011-03-04 09:16:54.904 063 18326.39 61.46 52208.07 88888.00 2011-03-04 09:16:55.404 063 18326.38 61.36 52207.93 88888.00 2011-03-04 09:16:55.904 063 18326.65 61.24 52207.90 88888.00 2011-03-04 09:16:56.404 063 18326.92 61.23 52207.93 88888.00 2011-03-04 09:16:56.904 063 18326.99 61.21 52207.92 88888.00 2011-03-04 09:16:57.404 063 18326.80 61.21 52207.94 88888.00 2011-03-04 09:16:57.904 063 18326.91 61.20 52207.90 88888.00 2011-03-04 09:16:58.404 063 18327.04 61.19 52207.90 88888.00 2011-03-04 09:16:58.904 063 18326.89 61.21 52207.92 88888.00 2011-03-04 09:16:59.404 063 18326.77 61.24 52208.01 88888.00 2011-03-04 09:16:59.904 063 18326.40 61.27 52208.01 88888.00 2011-03-04 09:17:00.404 063 18326.37 61.30 52208.01 88888.00 2011-03-04 09:17:00.904 063 18326.82 61.34 52207.94 88888.00 2011-03-04 09:17:01.404 063 18326.74 61.32 52207.89 88888.00 2011-03-04 09:17:01.904 063 18326.54 61.45 52208.01 88888.00 2011-03-04 09:17:02.404 063 18326.53 61.51 52208.05 88888.00 2011-03-04 09:17:02.904 063 18326.82 61.41 52208.01 88888.00 2011-03-04 09:17:03.404 063 18326.87 61.41 52208.09 88888.00 2011-03-04 09:17:03.904 063 18326.71 61.37 52207.99 88888.00 2011-03-04 09:17:04.404 063 18326.26 61.27 52207.83 88888.00 2011-03-04 09:17:04.904 063 18326.42 61.24 52207.84 88888.00 2011-03-04 09:17:05.404 063 18326.81 61.25 52207.88 88888.00 2011-03-04 09:17:05.904 063 18326.54 61.36 52207.88 88888.00 2011-03-04 09:17:06.404 063 18326.35 61.38 52207.89 88888.00 2011-03-04 09:17:06.904 063 18326.39 61.34 52207.97 88888.00 2011-03-04 09:17:07.404 063 18326.61 61.35 52208.02 88888.00 2011-03-04 09:17:07.904 063 18326.87 61.32 52207.98 88888.00 2011-03-04 09:17:08.404 063 18326.65 61.30 52207.83 88888.00 2011-03-04 09:17:08.904 063 18326.35 61.32 52207.80 88888.00 2011-03-04 09:17:09.404 063 18326.26 61.35 52207.86 88888.00 2011-03-04 09:17:09.904 063 18326.27 61.33 52207.78 88888.00 2011-03-04 09:17:10.404 063 18326.32 61.29 52207.75 88888.00 2011-03-04 09:17:10.904 063 18326.45 61.23 52207.77 88888.00 2011-03-04 09:17:11.404 063 18326.45 61.30 52207.84 88888.00 2011-03-04 09:17:11.904 063 18326.72 61.30 52208.00 88888.00 2011-03-04 09:17:12.404 063 18326.74 61.30 52207.93 88888.00 2011-03-04 09:17:12.904 063 18326.62 61.33 52208.03 88888.00 2011-03-04 09:17:13.404 063 18326.74 61.33 52208.00 88888.00 2011-03-04 09:17:13.904 063 18326.76 61.31 52207.98 88888.00 2011-03-04 09:17:14.404 063 18326.27 61.24 52208.01 88888.00 2011-03-04 09:17:14.904 063 18326.17 61.16 52208.04 88888.00 2011-03-04 09:17:15.404 063 18326.39 61.20 52207.94 88888.00 2011-03-04 09:17:15.904 063 18326.41 61.20 52207.79 88888.00 2011-03-04 09:17:16.404 063 18326.32 61.22 52207.69 88888.00 2011-03-04 09:17:16.904 063 18326.37 61.15 52207.63 88888.00 2011-03-04 09:17:17.404 063 18326.23 61.15 52207.63 88888.00 2011-03-04 09:17:17.904 063 18326.54 61.21 52207.75 88888.00 2011-03-04 09:17:18.404 063 18326.75 61.21 52207.75 88888.00 2011-03-04 09:17:18.904 063 18326.80 61.22 52207.77 88888.00 2011-03-04 09:17:19.404 063 18326.78 61.23 52207.84 88888.00 2011-03-04 09:17:19.904 063 18326.74 61.26 52207.75 88888.00 2011-03-04 09:17:20.404 063 18326.73 61.26 52207.67 88888.00 2011-03-04 09:17:20.904 063 18326.69 61.25 52207.70 88888.00 2011-03-04 09:17:21.404 063 18326.37 61.23 52207.75 88888.00 2011-03-04 09:17:21.904 063 18326.17 61.29 52207.75 88888.00 2011-03-04 09:17:22.404 063 18326.27 61.27 52207.71 88888.00 2011-03-04 09:17:22.904 063 18326.45 61.29 52207.78 88888.00 2011-03-04 09:17:23.404 063 18326.44 61.27 52207.93 88888.00 2011-03-04 09:17:23.904 063 18326.29 61.24 52208.07 88888.00 2011-03-04 09:17:24.404 063 18326.28 61.31 52208.06 88888.00 2011-03-04 09:17:24.904 063 18326.34 61.23 52208.05 88888.00 2011-03-04 09:17:25.404 063 18326.24 61.22 52208.03 88888.00 2011-03-04 09:17:25.904 063 18326.37 61.09 52208.07 88888.00 2011-03-04 09:17:26.404 063 18326.63 61.03 52208.01 88888.00 2011-03-04 09:17:26.904 063 18326.50 61.03 52207.92 88888.00 2011-03-04 09:17:27.404 063 18326.59 61.08 52207.80 88888.00 2011-03-04 09:17:27.904 063 18326.70 61.04 52207.81 88888.00 2011-03-04 09:17:28.404 063 18326.32 60.97 52207.86 88888.00 2011-03-04 09:17:28.904 063 18326.16 60.95 52207.94 88888.00 2011-03-04 09:17:29.404 063 18326.21 60.98 52207.90 88888.00 2011-03-04 09:17:29.904 063 18326.24 60.98 52207.89 88888.00 2011-03-04 09:17:30.404 063 18326.27 60.97 52207.84 88888.00 2011-03-04 09:17:30.904 063 18326.17 60.92 52207.82 88888.00 2011-03-04 09:17:31.404 063 18326.08 60.93 52207.92 88888.00 2011-03-04 09:17:31.904 063 18326.04 60.91 52207.98 88888.00 2011-03-04 09:17:32.404 063 18326.10 60.93 52207.91 88888.00 2011-03-04 09:17:32.904 063 18326.37 61.01 52207.93 88888.00 2011-03-04 09:17:33.404 063 18326.43 61.02 52207.86 88888.00 2011-03-04 09:17:33.904 063 18326.71 61.07 52207.91 88888.00 2011-03-04 09:17:34.404 063 18326.73 61.11 52207.83 88888.00 2011-03-04 09:17:34.904 063 18326.26 61.04 52207.77 88888.00 2011-03-04 09:17:35.404 063 18326.13 60.95 52207.76 88888.00 2011-03-04 09:17:35.904 063 18326.19 60.94 52207.88 88888.00 2011-03-04 09:17:36.404 063 18326.34 61.07 52207.95 88888.00 2011-03-04 09:17:36.904 063 18326.64 61.24 52207.88 88888.00 2011-03-04 09:17:37.404 063 18326.45 61.28 52207.72 88888.00 2011-03-04 09:17:37.904 063 18326.40 61.32 52207.92 88888.00 2011-03-04 09:17:38.404 063 18326.47 61.35 52208.05 88888.00 2011-03-04 09:17:38.904 063 18326.61 61.40 52208.05 88888.00 2011-03-04 09:17:39.404 063 18326.44 61.52 52207.98 88888.00 2011-03-04 09:17:39.904 063 18326.10 61.53 52207.91 88888.00 2011-03-04 09:17:40.404 063 18326.11 61.44 52207.93 88888.00 2011-03-04 09:17:40.904 063 18326.08 61.31 52208.00 88888.00 2011-03-04 09:17:41.404 063 18326.07 61.22 52208.03 88888.00 2011-03-04 09:17:41.904 063 18326.10 61.11 52207.97 88888.00 2011-03-04 09:17:42.404 063 18326.28 61.07 52207.98 88888.00 2011-03-04 09:17:42.904 063 18326.58 61.06 52207.98 88888.00 2011-03-04 09:17:43.404 063 18326.41 61.00 52207.91 88888.00 2011-03-04 09:17:43.904 063 18326.22 60.99 52207.90 88888.00 2011-03-04 09:17:44.404 063 18326.13 61.13 52207.88 88888.00 2011-03-04 09:17:44.904 063 18326.16 61.22 52207.92 88888.00 2011-03-04 09:17:45.404 063 18326.23 61.20 52207.88 88888.00 2011-03-04 09:17:45.904 063 18326.65 61.26 52207.86 88888.00 2011-03-04 09:17:46.404 063 18326.58 61.23 52207.79 88888.00 2011-03-04 09:17:46.904 063 18326.22 61.24 52207.78 88888.00 2011-03-04 09:17:47.404 063 18326.17 61.27 52207.89 88888.00 2011-03-04 09:17:47.904 063 18326.58 61.25 52207.82 88888.00 2011-03-04 09:17:48.404 063 18326.60 61.23 52207.84 88888.00 2011-03-04 09:17:48.904 063 18326.22 61.30 52207.93 88888.00 2011-03-04 09:17:49.404 063 18326.04 61.24 52207.93 88888.00 2011-03-04 09:17:49.904 063 18326.07 61.23 52207.84 88888.00 2011-03-04 09:17:50.404 063 18326.15 61.25 52207.98 88888.00 2011-03-04 09:17:50.904 063 18326.28 61.21 52208.01 88888.00 2011-03-04 09:17:51.404 063 18326.33 61.26 52207.99 88888.00 2011-03-04 09:17:51.904 063 18326.21 61.27 52207.99 88888.00 2011-03-04 09:17:52.404 063 18326.12 61.29 52207.93 88888.00 2011-03-04 09:17:52.904 063 18326.33 61.29 52207.93 88888.00 2011-03-04 09:17:53.404 063 18326.22 61.25 52207.77 88888.00 2011-03-04 09:17:53.904 063 18326.39 61.24 52207.88 88888.00 2011-03-04 09:17:54.404 063 18326.58 61.26 52207.92 88888.00 2011-03-04 09:17:54.904 063 18326.27 61.28 52207.76 88888.00 2011-03-04 09:17:55.404 063 18326.26 61.30 52207.87 88888.00 2011-03-04 09:17:55.904 063 18326.23 61.24 52207.82 88888.00 2011-03-04 09:17:56.404 063 18326.52 61.24 52207.84 88888.00 2011-03-04 09:17:56.904 063 18326.30 61.21 52207.77 88888.00 2011-03-04 09:17:57.404 063 18326.26 61.27 52207.71 88888.00 2011-03-04 09:17:57.904 063 18326.24 61.30 52207.83 88888.00 2011-03-04 09:17:58.404 063 18326.21 61.24 52207.78 88888.00 2011-03-04 09:17:58.904 063 18326.07 61.25 52207.82 88888.00 2011-03-04 09:17:59.404 063 18326.15 61.25 52207.97 88888.00 2011-03-04 09:17:59.904 063 18326.18 61.28 52207.97 88888.00 2011-03-04 09:18:00.404 063 18326.29 61.36 52207.94 88888.00 2011-03-04 09:18:00.904 063 18326.34 61.31 52207.84 88888.00 2011-03-04 09:18:01.404 063 18326.24 61.30 52207.78 88888.00 2011-03-04 09:18:01.904 063 18326.27 61.27 52207.82 88888.00 2011-03-04 09:18:02.404 063 18326.20 61.32 52207.91 88888.00 2011-03-04 09:18:02.904 063 18326.20 61.24 52207.92 88888.00 2011-03-04 09:18:03.404 063 18326.21 61.21 52207.95 88888.00 2011-03-04 09:18:03.904 063 18326.39 61.19 52207.97 88888.00 2011-03-04 09:18:04.404 063 18326.20 61.20 52207.99 88888.00 2011-03-04 09:18:04.904 063 18326.11 61.24 52208.01 88888.00 2011-03-04 09:18:05.404 063 18326.17 61.22 52207.93 88888.00 2011-03-04 09:18:05.904 063 18326.33 61.15 52207.93 88888.00 2011-03-04 09:18:06.404 063 18326.58 61.08 52208.00 88888.00 2011-03-04 09:18:06.904 063 18326.78 61.15 52207.92 88888.00 2011-03-04 09:18:07.404 063 18326.62 61.12 52207.83 88888.00 2011-03-04 09:18:07.904 063 18326.32 61.05 52207.79 88888.00 2011-03-04 09:18:08.404 063 18326.17 61.06 52207.72 88888.00 2011-03-04 09:18:08.904 063 18326.13 61.06 52207.78 88888.00 2011-03-04 09:18:09.404 063 18326.41 60.84 52207.81 88888.00 2011-03-04 09:18:09.904 063 18326.66 60.70 52207.81 88888.00 2011-03-04 09:18:10.404 063 18326.70 60.66 52207.83 88888.00 2011-03-04 09:18:10.904 063 18326.53 60.72 52207.91 88888.00 2011-03-04 09:18:11.404 063 18326.40 60.69 52207.95 88888.00 2011-03-04 09:18:11.904 063 18326.41 60.66 52207.93 88888.00 2011-03-04 09:18:12.404 063 18326.19 60.66 52207.92 88888.00 2011-03-04 09:18:12.904 063 18326.11 60.64 52207.84 88888.00 2011-03-04 09:18:13.404 063 18326.12 60.75 52207.91 88888.00 2011-03-04 09:18:13.904 063 18326.07 60.87 52208.10 88888.00 2011-03-04 09:18:14.404 063 18326.19 60.89 52208.21 88888.00 2011-03-04 09:18:14.904 063 18326.51 60.89 52208.13 88888.00 2011-03-04 09:18:15.404 063 18326.59 60.91 52208.17 88888.00 2011-03-04 09:18:15.904 063 18326.28 60.87 52208.13 88888.00 2011-03-04 09:18:16.404 063 18326.08 60.89 52208.13 88888.00 2011-03-04 09:18:16.904 063 18326.08 60.80 52208.11 88888.00 2011-03-04 09:18:17.404 063 18326.00 60.74 52208.07 88888.00 2011-03-04 09:18:17.904 063 18326.34 60.78 52208.09 88888.00 2011-03-04 09:18:18.404 063 18326.54 60.86 52208.16 88888.00 2011-03-04 09:18:18.904 063 18326.20 60.86 52208.17 88888.00 2011-03-04 09:18:19.404 063 18325.98 60.91 52208.07 88888.00 2011-03-04 09:18:19.904 063 18325.86 60.87 52208.13 88888.00 2011-03-04 09:18:20.404 063 18325.76 60.74 52208.06 88888.00 2011-03-04 09:18:20.904 063 18325.93 60.74 52208.05 88888.00 2011-03-04 09:18:21.404 063 18326.11 60.78 52207.98 88888.00 2011-03-04 09:18:21.904 063 18326.34 60.78 52208.03 88888.00 2011-03-04 09:18:22.404 063 18326.41 60.75 52208.06 88888.00 2011-03-04 09:18:22.904 063 18326.45 60.68 52208.11 88888.00 2011-03-04 09:18:23.404 063 18326.26 60.68 52208.22 88888.00 2011-03-04 09:18:23.904 063 18326.28 60.62 52208.24 88888.00 2011-03-04 09:18:24.404 063 18326.01 60.58 52208.22 88888.00 2011-03-04 09:18:24.904 063 18325.88 60.58 52208.12 88888.00 2011-03-04 09:18:25.404 063 18325.89 60.56 52208.12 88888.00 2011-03-04 09:18:25.904 063 18326.23 60.56 52208.16 88888.00 2011-03-04 09:18:26.404 063 18326.45 60.59 52208.26 88888.00 2011-03-04 09:18:26.904 063 18326.29 60.53 52208.24 88888.00 2011-03-04 09:18:27.404 063 18326.08 60.55 52208.06 88888.00 2011-03-04 09:18:27.904 063 18326.16 60.59 52208.03 88888.00 2011-03-04 09:18:28.404 063 18326.19 60.60 52208.00 88888.00 2011-03-04 09:18:28.904 063 18326.05 60.61 52208.12 88888.00 2011-03-04 09:18:29.404 063 18325.94 60.57 52208.16 88888.00 2011-03-04 09:18:29.904 063 18325.87 60.45 52208.05 88888.00 2011-03-04 09:18:30.404 063 18325.89 60.42 52207.99 88888.00 2011-03-04 09:18:30.904 063 18326.35 60.37 52207.95 88888.00 2011-03-04 09:18:31.404 063 18326.27 60.40 52207.99 88888.00 2011-03-04 09:18:31.904 063 18326.06 60.41 52208.09 88888.00 2011-03-04 09:18:32.404 063 18326.04 60.40 52208.06 88888.00 2011-03-04 09:18:32.904 063 18325.93 60.38 52208.06 88888.00 2011-03-04 09:18:33.404 063 18325.76 60.47 52208.14 88888.00 2011-03-04 09:18:33.904 063 18325.83 60.39 52208.16 88888.00 2011-03-04 09:18:34.401 063 18325.90 60.33 52208.07 88888.00 2011-03-04 09:18:34.901 063 18325.88 60.36 52208.04 88888.00 2011-03-04 09:18:35.401 063 18326.21 60.38 52207.99 88888.00 2011-03-04 09:18:35.901 063 18326.29 60.29 52208.00 88888.00 2011-03-04 09:18:36.401 063 18326.11 60.26 52208.14 88888.00 2011-03-04 09:18:36.901 063 18326.08 60.33 52208.18 88888.00 2011-03-04 09:18:37.401 063 18325.86 60.31 52208.27 88888.00 2011-03-04 09:18:37.901 063 18325.67 60.29 52208.24 88888.00 2011-03-04 09:18:38.401 063 18325.69 60.26 52208.17 88888.00 2011-03-04 09:18:38.901 063 18325.74 60.26 52208.11 88888.00 2011-03-04 09:18:39.401 063 18325.75 60.28 52208.16 88888.00 2011-03-04 09:18:39.901 063 18325.87 60.31 52208.22 88888.00 2011-03-04 09:18:40.401 063 18325.80 60.25 52208.24 88888.00 2011-03-04 09:18:40.901 063 18325.77 60.24 52208.32 88888.00 2011-03-04 09:18:41.401 063 18325.71 60.32 52208.35 88888.00 2011-03-04 09:18:41.901 063 18325.69 60.30 52208.27 88888.00 2011-03-04 09:18:42.401 063 18325.75 60.29 52208.27 88888.00 2011-03-04 09:18:42.901 063 18325.88 60.33 52208.23 88888.00 2011-03-04 09:18:43.401 063 18325.99 60.31 52208.25 88888.00 2011-03-04 09:18:43.901 063 18325.99 60.31 52208.40 88888.00 2011-03-04 09:18:44.401 063 18326.09 60.39 52208.38 88888.00 2011-03-04 09:18:44.901 063 18326.35 60.37 52208.40 88888.00 2011-03-04 09:18:45.401 063 18326.34 60.35 52208.38 88888.00 2011-03-04 09:18:45.901 063 18326.24 60.35 52208.38 88888.00 2011-03-04 09:18:46.401 063 18325.91 60.30 52208.36 88888.00 2011-03-04 09:18:46.901 063 18325.86 60.24 52208.40 88888.00 2011-03-04 09:18:47.401 063 18325.93 60.13 52208.37 88888.00 2011-03-04 09:18:47.901 063 18325.97 60.15 52208.34 88888.00 2011-03-04 09:18:48.401 063 18325.90 60.18 52208.28 88888.00 2011-03-04 09:18:48.901 063 18325.88 60.14 52208.28 88888.00 2011-03-04 09:18:49.401 063 18325.91 60.21 52208.36 88888.00 2011-03-04 09:18:49.901 063 18325.91 60.26 52208.33 88888.00 2011-03-04 09:18:50.401 063 18326.04 60.19 52208.29 88888.00 2011-03-04 09:18:50.901 063 18326.19 60.14 52208.34 88888.00 2011-03-04 09:18:51.401 063 18325.98 60.08 52208.33 88888.00 2011-03-04 09:18:51.901 063 18326.21 60.04 52208.29 88888.00 2011-03-04 09:18:52.401 063 18326.37 60.13 52208.32 88888.00 2011-03-04 09:18:52.901 063 18326.48 60.14 52208.36 88888.00 2011-03-04 09:18:53.401 063 18326.52 60.05 52208.33 88888.00 2011-03-04 09:18:53.901 063 18326.21 60.03 52208.29 88888.00 2011-03-04 09:18:54.401 063 18326.27 60.03 52208.30 88888.00 2011-03-04 09:18:54.901 063 18326.42 60.07 52208.26 88888.00 2011-03-04 09:18:55.401 063 18326.12 60.04 52208.25 88888.00 2011-03-04 09:18:55.901 063 18326.00 60.03 52208.18 88888.00 2011-03-04 09:18:56.401 063 18325.97 60.03 52208.28 88888.00 2011-03-04 09:18:56.901 063 18325.95 60.08 52208.27 88888.00 2011-03-04 09:18:57.401 063 18325.93 60.10 52208.24 88888.00 2011-03-04 09:18:57.901 063 18325.89 60.15 52208.29 88888.00 2011-03-04 09:18:58.401 063 18325.86 60.07 52208.19 88888.00 2011-03-04 09:18:58.901 063 18325.82 60.00 52208.14 88888.00 2011-03-04 09:18:59.401 063 18325.78 60.04 52208.15 88888.00 2011-03-04 09:18:59.901 063 18325.75 60.08 52208.24 88888.00 2011-03-04 09:19:00.401 063 18325.96 60.07 52208.23 88888.00 2011-03-04 09:19:00.901 063 18326.08 60.09 52208.19 88888.00 2011-03-04 09:19:01.401 063 18325.83 60.05 52208.18 88888.00 2011-03-04 09:19:01.901 063 18325.91 60.13 52208.23 88888.00 2011-03-04 09:19:02.401 063 18326.37 60.15 52208.16 88888.00 2011-03-04 09:19:02.901 063 18326.22 60.12 52208.07 88888.00 2011-03-04 09:19:03.401 063 18326.19 60.07 52208.11 88888.00 2011-03-04 09:19:03.901 063 18326.09 60.16 52208.18 88888.00 2011-03-04 09:19:04.401 063 18325.83 60.21 52208.14 88888.00 2011-03-04 09:19:04.901 063 18325.89 60.16 52208.19 88888.00 2011-03-04 09:19:05.401 063 18325.86 60.12 52208.18 88888.00 2011-03-04 09:19:05.901 063 18326.01 60.15 52208.23 88888.00 2011-03-04 09:19:06.401 063 18326.02 60.19 52208.36 88888.00 2011-03-04 09:19:06.901 063 18326.33 60.15 52208.41 88888.00 2011-03-04 09:19:07.401 063 18326.39 60.22 52208.45 88888.00 2011-03-04 09:19:07.901 063 18326.51 60.19 52208.48 88888.00 2011-03-04 09:19:08.401 063 18326.63 60.04 52208.42 88888.00 2011-03-04 09:19:08.901 063 18326.69 59.90 52208.44 88888.00 2011-03-04 09:19:09.401 063 18326.67 59.92 52208.40 88888.00 2011-03-04 09:19:09.901 063 18326.44 59.92 52208.25 88888.00 2011-03-04 09:19:10.401 063 18326.13 60.00 52208.30 88888.00 2011-03-04 09:19:10.901 063 18326.17 59.91 52208.41 88888.00 2011-03-04 09:19:11.401 063 18326.50 59.85 52208.41 88888.00 2011-03-04 09:19:11.901 063 18326.63 59.90 52208.46 88888.00 2011-03-04 09:19:12.401 063 18326.45 59.96 52208.42 88888.00 2011-03-04 09:19:12.901 063 18326.44 59.96 52208.42 88888.00 2011-03-04 09:19:13.401 063 18326.37 59.94 52208.34 88888.00 2011-03-04 09:19:13.901 063 18326.59 59.97 52208.25 88888.00 2011-03-04 09:19:14.401 063 18326.50 59.96 52208.18 88888.00 2011-03-04 09:19:14.901 063 18326.41 59.88 52208.34 88888.00 2011-03-04 09:19:15.401 063 18326.66 59.82 52208.33 88888.00 2011-03-04 09:19:15.901 063 18326.39 59.85 52208.33 88888.00 2011-03-04 09:19:16.401 063 18326.48 59.79 52208.28 88888.00 2011-03-04 09:19:16.901 063 18326.58 59.78 52208.32 88888.00 2011-03-04 09:19:17.401 063 18326.20 59.81 52208.28 88888.00 2011-03-04 09:19:17.901 063 18326.06 59.77 52208.24 88888.00 2011-03-04 09:19:18.401 063 18326.12 59.80 52208.27 88888.00 2011-03-04 09:19:18.901 063 18326.16 59.77 52208.30 88888.00 2011-03-04 09:19:19.401 063 18326.29 59.82 52208.32 88888.00 2011-03-04 09:19:19.901 063 18326.69 59.88 52208.28 88888.00 2011-03-04 09:19:20.401 063 18326.54 59.87 52208.32 88888.00 2011-03-04 09:19:20.901 063 18326.31 59.86 52208.36 88888.00 2011-03-04 09:19:21.401 063 18326.19 59.92 52208.34 88888.00 2011-03-04 09:19:21.901 063 18326.37 59.82 52208.33 88888.00 2011-03-04 09:19:22.401 063 18326.55 59.80 52208.34 88888.00 2011-03-04 09:19:22.901 063 18326.28 59.73 52208.35 88888.00 2011-03-04 09:19:23.401 063 18326.11 59.71 52208.41 88888.00 2011-03-04 09:19:23.901 063 18325.98 59.73 52208.45 88888.00 2011-03-04 09:19:24.401 063 18325.97 59.76 52208.50 88888.00 2011-03-04 09:19:24.901 063 18326.11 59.85 52208.46 88888.00 2011-03-04 09:19:25.401 063 18326.15 59.81 52208.36 88888.00 2011-03-04 09:19:25.901 063 18326.12 59.86 52208.29 88888.00 2011-03-04 09:19:26.401 063 18326.30 59.78 52208.35 88888.00 2011-03-04 09:19:26.901 063 18326.05 59.78 52208.40 88888.00 2011-03-04 09:19:27.401 063 18326.35 59.77 52208.45 88888.00 2011-03-04 09:19:27.901 063 18326.29 59.73 52208.39 88888.00 2011-03-04 09:19:28.401 063 18326.17 59.66 52208.36 88888.00 2011-03-04 09:19:28.901 063 18326.06 59.64 52208.39 88888.00 2011-03-04 09:19:29.401 063 18326.12 59.68 52208.42 88888.00 2011-03-04 09:19:29.901 063 18326.20 59.69 52208.37 88888.00 2011-03-04 09:19:30.401 063 18326.31 59.60 52208.39 88888.00 2011-03-04 09:19:30.901 063 18326.42 59.56 52208.39 88888.00 2011-03-04 09:19:31.401 063 18326.43 59.61 52208.37 88888.00 2011-03-04 09:19:31.901 063 18326.45 59.63 52208.47 88888.00 2011-03-04 09:19:32.401 063 18326.20 59.62 52208.57 88888.00 2011-03-04 09:19:32.901 063 18326.02 59.49 52208.59 88888.00 2011-03-04 09:19:33.401 063 18325.94 59.54 52208.69 88888.00 2011-03-04 09:19:33.901 063 18325.97 59.46 52208.83 88888.00 2011-03-04 09:19:34.401 063 18325.99 59.53 52208.68 88888.00 2011-03-04 09:19:34.901 063 18326.11 59.45 52208.68 88888.00 2011-03-04 09:19:35.401 063 18326.53 59.42 52208.65 88888.00 2011-03-04 09:19:35.901 063 18326.41 59.41 52208.58 88888.00 2011-03-04 09:19:36.401 063 18326.51 59.39 52208.40 88888.00 2011-03-04 09:19:36.901 063 18326.56 59.41 52208.38 88888.00 2011-03-04 09:19:37.401 063 18326.22 59.38 52208.46 88888.00 2011-03-04 09:19:37.901 063 18325.99 59.24 52208.38 88888.00 2011-03-04 09:19:38.401 063 18326.04 59.16 52208.35 88888.00 2011-03-04 09:19:38.901 063 18326.19 59.25 52208.34 88888.00 2011-03-04 09:19:39.401 063 18326.23 59.33 52208.36 88888.00 2011-03-04 09:19:39.901 063 18326.23 59.44 52208.36 88888.00 2011-03-04 09:19:40.401 063 18326.19 59.51 52208.46 88888.00 2011-03-04 09:19:40.901 063 18326.20 59.53 52208.38 88888.00 2011-03-04 09:19:41.401 063 18326.50 59.53 52208.39 88888.00 2011-03-04 09:19:41.901 063 18326.62 59.52 52208.45 88888.00 2011-03-04 09:19:42.401 063 18326.63 59.44 52208.45 88888.00 2011-03-04 09:19:42.901 063 18326.61 59.45 52208.48 88888.00 2011-03-04 09:19:43.401 063 18326.56 59.36 52208.56 88888.00 2011-03-04 09:19:43.901 063 18326.56 59.38 52208.53 88888.00 2011-03-04 09:19:44.401 063 18326.53 59.47 52208.48 88888.00 2011-03-04 09:19:44.901 063 18326.50 59.57 52208.41 88888.00 2011-03-04 09:19:45.401 063 18326.16 59.49 52208.44 88888.00 2011-03-04 09:19:45.901 063 18326.19 59.40 52208.46 88888.00 2011-03-04 09:19:46.401 063 18326.30 59.42 52208.50 88888.00 2011-03-04 09:19:46.901 063 18326.00 59.52 52208.53 88888.00 2011-03-04 09:19:47.401 063 18326.21 59.58 52208.48 88888.00 2011-03-04 09:19:47.901 063 18325.99 59.62 52208.48 88888.00 2011-03-04 09:19:48.401 063 18326.30 59.55 52208.51 88888.00 2011-03-04 09:19:48.901 063 18326.53 59.57 52208.55 88888.00 2011-03-04 09:19:49.401 063 18326.55 59.60 52208.45 88888.00 2011-03-04 09:19:49.901 063 18326.51 59.51 52208.40 88888.00 2011-03-04 09:19:50.401 063 18326.56 59.46 52208.42 88888.00 2011-03-04 09:19:50.901 063 18326.66 59.51 52208.46 88888.00 2011-03-04 09:19:51.401 063 18326.60 59.51 52208.41 88888.00 2011-03-04 09:19:51.901 063 18326.12 59.49 52208.53 88888.00 2011-03-04 09:19:52.401 063 18325.93 59.39 52208.50 88888.00 2011-03-04 09:19:52.901 063 18326.24 59.32 52208.47 88888.00 2011-03-04 09:19:53.401 063 18326.52 59.28 52208.50 88888.00 2011-03-04 09:19:53.901 063 18326.38 59.45 52208.47 88888.00 2011-03-04 09:19:54.401 063 18326.05 59.53 52208.36 88888.00 2011-03-04 09:19:54.901 063 18325.97 59.54 52208.44 88888.00 2011-03-04 09:19:55.401 063 18325.87 59.42 52208.46 88888.00 2011-03-04 09:19:55.901 063 18325.76 59.38 52208.49 88888.00 2011-03-04 09:19:56.401 063 18325.96 59.39 52208.35 88888.00 2011-03-04 09:19:56.901 063 18326.15 59.43 52208.34 88888.00 2011-03-04 09:19:57.401 063 18325.82 59.40 52208.27 88888.00 2011-03-04 09:19:57.901 063 18325.95 59.34 52208.32 88888.00 2011-03-04 09:19:58.401 063 18325.98 59.44 52208.33 88888.00 2011-03-04 09:19:58.901 063 18325.98 59.40 52208.29 88888.00 2011-03-04 09:19:59.401 063 18326.09 59.37 52208.35 88888.00 2011-03-04 09:19:59.901 063 18325.95 59.34 52208.42 88888.00 2011-03-04 09:20:00.401 063 18325.88 59.42 52208.45 88888.00 2011-03-04 09:20:00.901 063 18325.97 59.41 52208.50 88888.00 2011-03-04 09:20:01.401 063 18326.00 59.37 52208.41 88888.00 2011-03-04 09:20:01.901 063 18325.84 59.44 52208.27 88888.00 2011-03-04 09:20:02.401 063 18325.93 59.51 52208.37 88888.00 2011-03-04 09:20:02.901 063 18325.86 59.47 52208.40 88888.00 2011-03-04 09:20:03.401 063 18326.18 59.45 52208.46 88888.00 2011-03-04 09:20:03.901 063 18325.91 59.40 52208.38 88888.00 2011-03-04 09:20:04.401 063 18325.67 59.44 52208.40 88888.00 2011-03-04 09:20:04.901 063 18325.74 59.51 52208.55 88888.00 2011-03-04 09:20:05.401 063 18325.67 59.38 52208.49 88888.00 2011-03-04 09:20:05.901 063 18325.67 59.36 52208.61 88888.00 2011-03-04 09:20:06.401 063 18325.68 59.30 52208.72 88888.00 2011-03-04 09:20:06.901 063 18325.71 59.38 52208.73 88888.00 2011-03-04 09:20:07.401 063 18325.76 59.48 52208.69 88888.00 2011-03-04 09:20:07.901 063 18325.77 59.51 52208.61 88888.00 2011-03-04 09:20:08.401 063 18325.71 59.45 52208.55 88888.00 2011-03-04 09:20:08.901 063 18325.74 59.45 52208.45 88888.00 2011-03-04 09:20:09.401 063 18325.75 59.44 52208.42 88888.00 2011-03-04 09:20:09.901 063 18325.94 59.43 52208.46 88888.00 2011-03-04 09:20:10.401 063 18326.31 59.51 52208.45 88888.00 2011-03-04 09:20:10.901 063 18326.05 59.52 52208.42 88888.00 2011-03-04 09:20:11.401 063 18325.76 59.47 52208.45 88888.00 2011-03-04 09:20:11.901 063 18325.72 59.48 52208.64 88888.00 2011-03-04 09:20:12.401 063 18325.93 59.48 52208.63 88888.00 2011-03-04 09:20:12.901 063 18325.85 59.49 52208.52 88888.00 2011-03-04 09:20:13.401 063 18326.19 59.55 52208.50 88888.00 2011-03-04 09:20:13.901 063 18326.31 59.53 52208.38 88888.00 2011-03-04 09:20:14.401 063 18325.97 59.53 52208.36 88888.00 2011-03-04 09:20:14.901 063 18325.86 59.45 52208.44 88888.00 2011-03-04 09:20:15.401 063 18325.80 59.53 52208.46 88888.00 2011-03-04 09:20:15.901 063 18325.75 59.59 52208.44 88888.00 2011-03-04 09:20:16.401 063 18325.90 59.59 52208.42 88888.00 2011-03-04 09:20:16.901 063 18326.02 59.55 52208.38 88888.00 2011-03-04 09:20:17.401 063 18326.31 59.57 52208.46 88888.00 2011-03-04 09:20:17.901 063 18326.19 59.62 52208.47 88888.00 2011-03-04 09:20:18.401 063 18325.80 59.62 52208.46 88888.00 2011-03-04 09:20:18.901 063 18325.77 59.58 52208.42 88888.00 2011-03-04 09:20:19.401 063 18325.69 59.45 52208.36 88888.00 2011-03-04 09:20:19.901 063 18326.04 59.44 52208.40 88888.00 2011-03-04 09:20:20.401 063 18326.54 59.48 52208.42 88888.00 2011-03-04 09:20:20.901 063 18326.59 59.53 52208.45 88888.00 2011-03-04 09:20:21.401 063 18326.62 59.48 52208.44 88888.00 2011-03-04 09:20:21.901 063 18326.33 59.53 52208.46 88888.00 2011-03-04 09:20:22.401 063 18326.04 59.59 52208.45 88888.00 2011-03-04 09:20:22.901 063 18326.05 59.42 52208.38 88888.00 2011-03-04 09:20:23.401 063 18326.20 59.35 52208.42 88888.00 2011-03-04 09:20:23.901 063 18326.28 59.36 52208.55 88888.00 2011-03-04 09:20:24.401 063 18326.16 59.35 52208.62 88888.00 2011-03-04 09:20:24.901 063 18325.97 59.34 52208.65 88888.00 2011-03-04 09:20:25.401 063 18326.04 59.33 52208.57 88888.00 2011-03-04 09:20:25.901 063 18326.19 59.36 52208.52 88888.00 2011-03-04 09:20:26.401 063 18325.96 59.34 52208.58 88888.00 2011-03-04 09:20:26.901 063 18325.86 59.44 52208.46 88888.00 2011-03-04 09:20:27.401 063 18325.83 59.49 52208.42 88888.00 2011-03-04 09:20:27.901 063 18325.82 59.47 52208.37 88888.00 2011-03-04 09:20:28.401 063 18325.84 59.48 52208.37 88888.00 2011-03-04 09:20:28.901 063 18325.99 59.47 52208.41 88888.00 2011-03-04 09:20:29.401 063 18326.01 59.34 52208.44 88888.00 2011-03-04 09:20:29.901 063 18325.78 59.34 52208.48 88888.00 2011-03-04 09:20:30.401 063 18325.76 59.43 52208.39 88888.00 2011-03-04 09:20:30.901 063 18326.04 59.56 52208.42 88888.00 2011-03-04 09:20:31.401 063 18326.31 59.57 52208.42 88888.00 2011-03-04 09:20:31.901 063 18326.06 59.57 52208.37 88888.00 2011-03-04 09:20:32.401 063 18325.86 59.54 52208.34 88888.00 2011-03-04 09:20:32.901 063 18326.00 59.54 52208.37 88888.00 2011-03-04 09:20:33.401 063 18326.27 59.46 52208.27 88888.00 2011-03-04 09:20:33.901 063 18326.24 59.51 52208.19 88888.00 2011-03-04 09:20:34.401 063 18326.08 59.46 52208.19 88888.00 2011-03-04 09:20:34.901 063 18325.98 59.55 52208.13 88888.00 2011-03-04 09:20:35.401 063 18326.20 59.62 52208.15 88888.00 2011-03-04 09:20:35.901 063 18326.11 59.56 52208.14 88888.00 2011-03-04 09:20:36.401 063 18326.06 59.53 52208.09 88888.00 2011-03-04 09:20:36.901 063 18326.01 59.53 52208.12 88888.00 2011-03-04 09:20:37.401 063 18325.93 59.49 52208.18 88888.00 2011-03-04 09:20:37.901 063 18325.91 59.51 52208.17 88888.00 2011-03-04 09:20:38.401 063 18325.84 59.41 52208.14 88888.00 2011-03-04 09:20:38.901 063 18325.79 59.41 52208.10 88888.00 2011-03-04 09:20:39.401 063 18325.75 59.47 52208.14 88888.00 2011-03-04 09:20:39.901 063 18325.75 59.44 52208.16 88888.00 2011-03-04 09:20:40.401 063 18325.80 59.41 52208.06 88888.00 2011-03-04 09:20:40.901 063 18325.80 59.41 52208.07 88888.00 2011-03-04 09:20:41.401 063 18325.85 59.42 52208.07 88888.00 2011-03-04 09:20:41.901 063 18325.74 59.37 52208.17 88888.00 2011-03-04 09:20:42.401 063 18325.71 59.34 52208.25 88888.00 2011-03-04 09:20:42.901 063 18325.80 59.30 52208.14 88888.00 2011-03-04 09:20:43.401 063 18325.87 59.31 52208.12 88888.00 2011-03-04 09:20:43.901 063 18325.87 59.27 52208.26 88888.00 2011-03-04 09:20:44.401 063 18326.29 59.10 52208.25 88888.00 2011-03-04 09:20:44.901 063 18326.27 59.05 52208.22 88888.00 2011-03-04 09:20:45.401 063 18325.94 59.05 52208.28 88888.00 2011-03-04 09:20:45.901 063 18325.86 59.07 52208.26 88888.00 2011-03-04 09:20:46.401 063 18325.85 59.26 52208.39 88888.00 2011-03-04 09:20:46.901 063 18325.91 59.26 52208.46 88888.00 2011-03-04 09:20:47.401 063 18325.89 59.28 52208.48 88888.00 2011-03-04 09:20:47.901 063 18325.94 59.27 52208.38 88888.00 2011-03-04 09:20:48.401 063 18325.93 59.30 52208.35 88888.00 2011-03-04 09:20:48.901 063 18326.17 59.34 52208.33 88888.00 2011-03-04 09:20:49.401 063 18326.28 59.34 52208.26 88888.00 2011-03-04 09:20:49.901 063 18326.01 59.31 52208.23 88888.00 2011-03-04 09:20:50.401 063 18325.91 59.26 52208.33 88888.00 2011-03-04 09:20:50.901 063 18325.89 59.30 52208.38 88888.00 2011-03-04 09:20:51.401 063 18325.88 59.44 52208.40 88888.00 2011-03-04 09:20:51.901 063 18325.96 59.46 52208.45 88888.00 2011-03-04 09:20:52.401 063 18326.37 59.41 52208.45 88888.00 2011-03-04 09:20:52.901 063 18326.41 59.37 52208.45 88888.00 2011-03-04 09:20:53.401 063 18326.06 59.39 52208.33 88888.00 2011-03-04 09:20:53.901 063 18325.85 59.39 52208.30 88888.00 2011-03-04 09:20:54.401 063 18325.89 59.46 52208.33 88888.00 2011-03-04 09:20:54.901 063 18326.02 59.41 52208.36 88888.00 2011-03-04 09:20:55.401 063 18326.42 59.35 52208.45 88888.00 2011-03-04 09:20:55.901 063 18326.26 59.40 52208.48 88888.00 2011-03-04 09:20:56.401 063 18326.01 59.45 52208.46 88888.00 2011-03-04 09:20:56.901 063 18326.29 59.45 52208.36 88888.00 2011-03-04 09:20:57.401 063 18326.55 59.53 52208.32 88888.00 2011-03-04 09:20:57.901 063 18326.52 59.57 52208.17 88888.00 2011-03-04 09:20:58.401 063 18326.45 59.55 52208.33 88888.00 2011-03-04 09:20:58.901 063 18326.31 59.48 52208.30 88888.00 2011-03-04 09:20:59.401 063 18325.96 59.43 52208.32 88888.00 2011-03-04 09:20:59.901 063 18325.96 59.40 52208.27 88888.00 2011-03-04 09:21:00.401 063 18326.01 59.43 52208.24 88888.00 2011-03-04 09:21:00.901 063 18326.06 59.55 52208.25 88888.00 2011-03-04 09:21:01.401 063 18326.04 59.62 52208.35 88888.00 2011-03-04 09:21:01.901 063 18326.06 59.59 52208.25 88888.00 2011-03-04 09:21:02.401 063 18326.08 59.55 52208.17 88888.00 2011-03-04 09:21:02.901 063 18326.13 59.52 52208.22 88888.00 2011-03-04 09:21:03.401 063 18326.16 59.56 52208.13 88888.00 2011-03-04 09:21:03.901 063 18325.86 59.59 52208.04 88888.00 2011-03-04 09:21:04.401 063 18325.91 59.57 52208.09 88888.00 2011-03-04 09:21:04.901 063 18326.13 59.52 52208.18 88888.00 2011-03-04 09:21:05.401 063 18325.99 59.52 52208.28 88888.00 2011-03-04 09:21:05.901 063 18325.94 59.58 52208.23 88888.00 2011-03-04 09:21:06.401 063 18325.90 59.51 52208.23 88888.00 2011-03-04 09:21:06.901 063 18326.06 59.49 52208.26 88888.00 2011-03-04 09:21:07.401 063 18326.18 59.56 52208.18 88888.00 2011-03-04 09:21:07.901 063 18325.90 59.55 52208.18 88888.00 2011-03-04 09:21:08.401 063 18325.88 59.57 52208.24 88888.00 2011-03-04 09:21:08.901 063 18326.00 59.59 52208.19 88888.00 2011-03-04 09:21:09.401 063 18325.96 59.59 52208.21 88888.00 2011-03-04 09:21:09.901 063 18325.98 59.57 52208.21 88888.00 2011-03-04 09:21:10.401 063 18326.35 59.58 52208.23 88888.00 2011-03-04 09:21:10.901 063 18326.52 59.65 52208.18 88888.00 2011-03-04 09:21:11.401 063 18326.50 59.60 52208.18 88888.00 2011-03-04 09:21:11.901 063 18326.63 59.58 52208.24 88888.00 2011-03-04 09:21:12.401 063 18326.42 59.54 52208.16 88888.00 2011-03-04 09:21:12.901 063 18326.18 59.55 52208.13 88888.00 2011-03-04 09:21:13.401 063 18326.13 59.59 52208.10 88888.00 2011-03-04 09:21:13.901 063 18326.12 59.57 52208.11 88888.00 2011-03-04 09:21:14.401 063 18326.17 59.58 52208.19 88888.00 2011-03-04 09:21:14.901 063 18326.08 59.57 52208.18 88888.00 2011-03-04 09:21:15.401 063 18326.12 59.55 52208.17 88888.00 2011-03-04 09:21:15.901 063 18326.21 59.67 52208.11 88888.00 2011-03-04 09:21:16.401 063 18326.20 59.73 52208.22 88888.00 2011-03-04 09:21:16.901 063 18326.01 59.72 52208.19 88888.00 2011-03-04 09:21:17.401 063 18326.04 59.71 52208.18 88888.00 2011-03-04 09:21:17.901 063 18326.37 59.72 52208.25 88888.00 2011-03-04 09:21:18.401 063 18326.51 59.73 52208.21 88888.00 2011-03-04 09:21:18.901 063 18326.44 59.75 52208.18 88888.00 2011-03-04 09:21:19.401 063 18326.26 59.86 52208.23 88888.00 2011-03-04 09:21:19.901 063 18326.28 59.92 52208.29 88888.00 2011-03-04 09:21:20.401 063 18326.32 59.86 52208.22 88888.00 2011-03-04 09:21:20.901 063 18326.35 59.81 52208.18 88888.00 2011-03-04 09:21:21.401 063 18326.37 59.79 52208.17 88888.00 2011-03-04 09:21:21.901 063 18326.35 59.74 52208.03 88888.00 2011-03-04 09:21:22.401 063 18326.26 59.75 52208.14 88888.00 2011-03-04 09:21:22.901 063 18326.43 59.74 52208.10 88888.00 2011-03-04 09:21:23.401 063 18326.55 59.72 52208.17 88888.00 2011-03-04 09:21:23.901 063 18326.89 59.73 52208.22 88888.00 2011-03-04 09:21:24.401 063 18326.55 59.80 52208.21 88888.00 2011-03-04 09:21:24.901 063 18326.45 59.93 52208.22 88888.00 2011-03-04 09:21:25.401 063 18326.45 59.95 52208.27 88888.00 2011-03-04 09:21:25.901 063 18326.63 59.98 52208.35 88888.00 2011-03-04 09:21:26.401 063 18326.73 59.90 52208.32 88888.00 2011-03-04 09:21:26.901 063 18326.49 59.97 52208.24 88888.00 2011-03-04 09:21:27.401 063 18326.35 60.03 52208.24 88888.00 2011-03-04 09:21:27.901 063 18326.33 59.94 52208.18 88888.00 2011-03-04 09:21:28.401 063 18326.27 59.87 52208.16 88888.00 2011-03-04 09:21:28.901 063 18326.24 59.87 52208.02 88888.00 2011-03-04 09:21:29.401 063 18326.32 59.87 52208.11 88888.00 2011-03-04 09:21:29.901 063 18326.26 59.95 52208.17 88888.00 2011-03-04 09:21:30.401 063 18326.28 59.95 52208.16 88888.00 2011-03-04 09:21:30.901 063 18326.43 59.85 52208.24 88888.00 2011-03-04 09:21:31.401 063 18326.31 59.82 52208.42 88888.00 2011-03-04 09:21:31.901 063 18326.42 59.86 52208.52 88888.00 2011-03-04 09:21:32.401 063 18326.84 59.87 52208.33 88888.00 2011-03-04 09:21:32.901 063 18326.92 59.91 52208.14 88888.00 2011-03-04 09:21:33.401 063 18326.86 59.88 52208.22 88888.00 2011-03-04 09:21:33.901 063 18326.55 59.82 52208.35 88888.00 2011-03-04 09:21:34.401 063 18326.59 59.84 52208.23 88888.00 2011-03-04 09:21:34.901 063 18326.42 59.82 52208.13 88888.00 2011-03-04 09:21:35.401 063 18326.41 59.80 52208.21 88888.00 2011-03-04 09:21:35.901 063 18326.40 59.85 52208.30 88888.00 2011-03-04 09:21:36.401 063 18326.49 59.89 52208.33 88888.00 2011-03-04 09:21:36.901 063 18326.42 59.88 52208.15 88888.00 2011-03-04 09:21:37.401 063 18326.42 59.84 52208.13 88888.00 2011-03-04 09:21:37.901 063 18326.39 59.78 52208.13 88888.00 2011-03-04 09:21:38.401 063 18326.38 59.80 52208.10 88888.00 2011-03-04 09:21:38.901 063 18326.28 59.80 52208.14 88888.00 2011-03-04 09:21:39.401 063 18326.32 59.84 52208.10 88888.00 2011-03-04 09:21:39.901 063 18326.30 59.85 52208.05 88888.00 2011-03-04 09:21:40.401 063 18326.41 59.92 52207.98 88888.00 2011-03-04 09:21:40.901 063 18326.51 59.89 52208.07 88888.00 2011-03-04 09:21:41.401 063 18326.83 59.84 52208.15 88888.00 2011-03-04 09:21:41.901 063 18326.87 59.87 52208.14 88888.00 2011-03-04 09:21:42.401 063 18326.59 59.91 52208.13 88888.00 2011-03-04 09:21:42.901 063 18326.62 59.94 52208.12 88888.00 2011-03-04 09:21:43.401 063 18326.77 59.85 52208.10 88888.00 2011-03-04 09:21:43.901 063 18326.54 59.89 52208.04 88888.00 2011-03-04 09:21:44.401 063 18326.41 59.95 52208.01 88888.00 2011-03-04 09:21:44.901 063 18326.41 59.92 52207.99 88888.00 2011-03-04 09:21:45.401 063 18326.74 59.89 52207.99 88888.00 2011-03-04 09:21:45.901 063 18326.88 59.94 52208.11 88888.00 2011-03-04 09:21:46.401 063 18326.99 59.93 52208.17 88888.00 2011-03-04 09:21:46.901 063 18326.98 59.94 52208.13 88888.00 2011-03-04 09:21:47.401 063 18326.93 59.89 52208.15 88888.00 2011-03-04 09:21:47.901 063 18326.77 59.85 52208.12 88888.00 2011-03-04 09:21:48.401 063 18326.58 59.86 52208.18 88888.00 2011-03-04 09:21:48.901 063 18326.70 59.98 52208.27 88888.00 2011-03-04 09:21:49.401 063 18327.15 59.99 52208.28 88888.00 2011-03-04 09:21:49.901 063 18327.14 59.90 52208.34 88888.00 2011-03-04 09:21:50.401 063 18326.71 59.91 52208.44 88888.00 2011-03-04 09:21:50.901 063 18326.45 59.94 52208.37 88888.00 2011-03-04 09:21:51.401 063 18326.48 59.90 52208.36 88888.00 2011-03-04 09:21:51.901 063 18326.63 59.91 52208.38 88888.00 2011-03-04 09:21:52.401 063 18326.56 59.88 52208.27 88888.00 2011-03-04 09:21:52.901 063 18326.47 59.86 52208.22 88888.00 2011-03-04 09:21:53.401 063 18326.49 59.88 52208.29 88888.00 2011-03-04 09:21:53.901 063 18326.51 59.91 52208.29 88888.00 2011-03-04 09:21:54.401 063 18326.44 59.90 52208.34 88888.00 2011-03-04 09:21:54.901 063 18326.35 59.86 52208.34 88888.00 2011-03-04 09:21:55.401 063 18326.24 59.88 52208.22 88888.00 2011-03-04 09:21:55.901 063 18326.28 59.85 52208.25 88888.00 2011-03-04 09:21:56.401 063 18326.43 59.77 52208.22 88888.00 2011-03-04 09:21:56.901 063 18326.39 59.82 52208.24 88888.00 2011-03-04 09:21:57.401 063 18326.37 59.89 52208.27 88888.00 2011-03-04 09:21:57.901 063 18326.65 59.95 52208.25 88888.00 2011-03-04 09:21:58.401 063 18326.71 59.93 52208.15 88888.00 2011-03-04 09:21:58.901 063 18326.44 59.93 52208.03 88888.00 2011-03-04 09:21:59.401 063 18326.65 59.93 52207.94 88888.00 2011-03-04 09:21:59.901 063 18326.88 59.92 52207.83 88888.00 2011-03-04 09:22:00.401 063 18326.83 59.90 52207.91 88888.00 2011-03-04 09:22:00.901 063 18326.44 59.85 52208.07 88888.00 2011-03-04 09:22:01.401 063 18326.29 59.88 52208.10 88888.00 2011-03-04 09:22:01.901 063 18326.74 59.79 52208.13 88888.00 2011-03-04 09:22:02.401 063 18327.00 59.78 52208.18 88888.00 2011-03-04 09:22:02.901 063 18327.03 59.79 52208.18 88888.00 2011-03-04 09:22:03.401 063 18327.00 59.80 52208.19 88888.00 2011-03-04 09:22:03.901 063 18327.03 59.70 52208.25 88888.00 2011-03-04 09:22:04.401 063 18326.86 59.71 52208.24 88888.00 2011-03-04 09:22:04.901 063 18326.63 59.82 52208.25 88888.00 2011-03-04 09:22:05.401 063 18326.52 59.87 52208.18 88888.00 2011-03-04 09:22:05.901 063 18326.55 59.87 52208.13 88888.00 2011-03-04 09:22:06.401 063 18326.50 59.70 52208.16 88888.00 2011-03-04 09:22:06.901 063 18326.54 59.72 52208.25 88888.00 2011-03-04 09:22:07.401 063 18326.51 59.76 52208.34 88888.00 2011-03-04 09:22:07.901 063 18326.40 59.82 52208.36 88888.00 2011-03-04 09:22:08.401 063 18326.54 59.82 52208.34 88888.00 2011-03-04 09:22:08.901 063 18326.49 59.78 52208.29 88888.00 2011-03-04 09:22:09.401 063 18326.38 59.72 52208.22 88888.00 2011-03-04 09:22:09.901 063 18326.37 59.69 52208.29 88888.00 2011-03-04 09:22:10.401 063 18326.48 59.67 52208.32 88888.00 2011-03-04 09:22:10.901 063 18326.37 59.70 52208.34 88888.00 2011-03-04 09:22:11.401 063 18326.38 59.66 52208.35 88888.00 2011-03-04 09:22:11.901 063 18326.37 59.66 52208.30 88888.00 2011-03-04 09:22:12.401 063 18326.51 59.70 52208.34 88888.00 2011-03-04 09:22:12.901 063 18326.80 59.72 52208.30 88888.00 2011-03-04 09:22:13.401 063 18326.83 59.71 52208.24 88888.00 2011-03-04 09:22:13.901 063 18326.89 59.67 52208.28 88888.00 2011-03-04 09:22:14.401 063 18326.41 59.65 52208.28 88888.00 2011-03-04 09:22:14.901 063 18326.45 59.62 52208.24 88888.00 2011-03-04 09:22:15.401 063 18326.39 59.51 52208.25 88888.00 2011-03-04 09:22:15.901 063 18326.31 59.52 52208.16 88888.00 2011-03-04 09:22:16.401 063 18326.31 59.52 52208.16 88888.00 2011-03-04 09:22:16.901 063 18326.48 59.58 52208.25 88888.00 2011-03-04 09:22:17.401 063 18326.44 59.67 52208.23 88888.00 2011-03-04 09:22:17.901 063 18326.80 59.60 52208.25 88888.00 2011-03-04 09:22:18.401 063 18326.94 59.51 52208.21 88888.00 2011-03-04 09:22:18.901 063 18326.81 59.52 52208.14 88888.00 2011-03-04 09:22:19.401 063 18326.42 59.49 52208.13 88888.00 2011-03-04 09:22:19.901 063 18326.38 59.46 52208.19 88888.00 2011-03-04 09:22:20.401 063 18326.33 59.51 52208.15 88888.00 2011-03-04 09:22:20.901 063 18326.41 59.60 52208.06 88888.00 2011-03-04 09:22:21.401 063 18326.75 59.66 52208.07 88888.00 2011-03-04 09:22:21.901 063 18326.98 59.65 52208.19 88888.00 2011-03-04 09:22:22.401 063 18326.78 59.54 52208.24 88888.00 2011-03-04 09:22:22.901 063 18326.53 59.40 52208.19 88888.00 2011-03-04 09:22:23.401 063 18326.45 59.44 52208.25 88888.00 2011-03-04 09:22:23.901 063 18326.50 59.41 52208.28 88888.00 2011-03-04 09:22:24.401 063 18326.82 59.52 52208.41 88888.00 2011-03-04 09:22:24.901 063 18326.65 59.63 52208.50 88888.00 2011-03-04 09:22:25.401 063 18326.55 59.80 52208.59 88888.00 2011-03-04 09:22:25.901 063 18326.77 59.86 52208.59 88888.00 2011-03-04 09:22:26.401 063 18327.00 59.85 52208.61 88888.00 2011-03-04 09:22:26.901 063 18326.83 59.85 52208.63 88888.00 2011-03-04 09:22:27.401 063 18327.03 59.85 52208.49 88888.00 2011-03-04 09:22:27.901 063 18327.14 59.77 52208.45 88888.00 2011-03-04 09:22:28.401 063 18327.05 59.72 52208.42 88888.00 2011-03-04 09:22:28.901 063 18326.78 59.70 52208.48 88888.00 2011-03-04 09:22:29.401 063 18326.60 59.72 52208.45 88888.00 2011-03-04 09:22:29.901 063 18326.60 59.70 52208.45 88888.00 2011-03-04 09:22:30.401 063 18326.55 59.63 52208.48 88888.00 2011-03-04 09:22:30.901 063 18326.83 59.66 52208.49 88888.00 2011-03-04 09:22:31.401 063 18326.83 59.62 52208.52 88888.00 2011-03-04 09:22:31.901 063 18326.60 59.65 52208.62 88888.00 2011-03-04 09:22:32.401 063 18326.55 59.62 52208.51 88888.00 2011-03-04 09:22:32.901 063 18326.60 59.59 52208.45 88888.00 2011-03-04 09:22:33.401 063 18326.82 59.57 52208.39 88888.00 2011-03-04 09:22:33.901 063 18326.59 59.58 52208.39 88888.00 2011-03-04 09:22:34.401 063 18326.65 59.53 52208.50 88888.00 2011-03-04 09:22:34.901 063 18326.95 59.47 52208.56 88888.00 2011-03-04 09:22:35.401 063 18327.23 59.42 52208.46 88888.00 2011-03-04 09:22:35.901 063 18327.17 59.49 52208.29 88888.00 2011-03-04 09:22:36.401 063 18327.04 59.52 52208.32 88888.00 2011-03-04 09:22:36.901 063 18326.93 59.54 52208.27 88888.00 2011-03-04 09:22:37.401 063 18326.72 59.60 52208.24 88888.00 2011-03-04 09:22:37.901 063 18326.73 59.62 52208.26 88888.00 2011-03-04 09:22:38.401 063 18327.02 59.60 52208.26 88888.00 2011-03-04 09:22:38.901 063 18327.21 59.55 52208.29 88888.00 2011-03-04 09:22:39.401 063 18327.03 59.48 52208.42 88888.00 2011-03-04 09:22:39.901 063 18326.66 59.56 52208.47 88888.00 2011-03-04 09:22:40.401 063 18326.72 59.56 52208.33 88888.00 2011-03-04 09:22:40.901 063 18326.77 59.46 52208.10 88888.00 2011-03-04 09:22:41.401 063 18326.96 59.48 52208.27 88888.00 2011-03-04 09:22:41.901 063 18327.11 59.51 52208.33 88888.00 2011-03-04 09:22:42.401 063 18327.04 59.49 52208.27 88888.00 2011-03-04 09:22:42.901 063 18326.77 59.51 52208.24 88888.00 2011-03-04 09:22:43.401 063 18326.74 59.45 52208.16 88888.00 2011-03-04 09:22:43.901 063 18326.78 59.43 52208.14 88888.00 2011-03-04 09:22:44.401 063 18326.74 59.49 52208.23 88888.00 2011-03-04 09:22:44.901 063 18326.87 59.47 52208.23 88888.00 2011-03-04 09:22:45.401 063 18327.14 59.45 52208.19 88888.00 2011-03-04 09:22:45.901 063 18326.94 59.45 52208.35 88888.00 2011-03-04 09:22:46.401 063 18326.81 59.43 52208.35 88888.00 2011-03-04 09:22:46.901 063 18326.73 59.46 52208.33 88888.00 2011-03-04 09:22:47.401 063 18326.73 59.47 52208.36 88888.00 2011-03-04 09:22:47.901 063 18327.03 59.46 52208.42 88888.00 2011-03-04 09:22:48.401 063 18326.75 59.37 52208.37 88888.00 2011-03-04 09:22:48.901 063 18326.75 59.33 52208.36 88888.00 2011-03-04 09:22:49.401 063 18326.91 59.28 52208.36 88888.00 2011-03-04 09:22:49.901 063 18326.82 59.34 52208.40 88888.00 2011-03-04 09:22:50.401 063 18326.78 59.36 52208.35 88888.00 2011-03-04 09:22:50.901 063 18326.80 59.36 52208.45 88888.00 2011-03-04 09:22:51.401 063 18327.14 59.43 52208.52 88888.00 2011-03-04 09:22:51.901 063 18327.13 59.44 52208.53 88888.00 2011-03-04 09:22:52.401 063 18326.85 59.49 52208.48 88888.00 2011-03-04 09:22:52.901 063 18326.75 59.41 52208.34 88888.00 2011-03-04 09:22:53.401 063 18326.71 59.36 52208.37 88888.00 2011-03-04 09:22:53.901 063 18326.72 59.28 52208.44 88888.00 2011-03-04 09:22:54.401 063 18326.81 59.34 52208.45 88888.00 2011-03-04 09:22:54.901 063 18326.74 59.31 52208.45 88888.00 2011-03-04 09:22:55.401 063 18326.67 59.26 52208.46 88888.00 2011-03-04 09:22:55.901 063 18326.78 59.24 52208.39 88888.00 2011-03-04 09:22:56.401 063 18327.23 59.24 52208.22 88888.00 2011-03-04 09:22:56.901 063 18327.32 59.31 52208.23 88888.00 2011-03-04 09:22:57.401 063 18326.99 59.38 52208.26 88888.00 2011-03-04 09:22:57.901 063 18326.80 59.32 52208.32 88888.00 2011-03-04 09:22:58.401 063 18326.73 59.20 52208.24 88888.00 2011-03-04 09:22:58.901 063 18326.76 59.19 52208.25 88888.00 2011-03-04 09:22:59.401 063 18326.95 59.12 52208.29 88888.00 2011-03-04 09:22:59.901 063 18327.29 59.14 52208.38 88888.00 2011-03-04 09:23:00.401 063 18327.34 59.19 52208.44 88888.00 2011-03-04 09:23:00.901 063 18327.37 59.10 52208.45 88888.00 2011-03-04 09:23:01.401 063 18327.09 59.13 52208.35 88888.00 2011-03-04 09:23:01.901 063 18326.81 59.13 52208.33 88888.00 2011-03-04 09:23:02.401 063 18326.63 59.10 52208.29 88888.00 2011-03-04 09:23:02.901 063 18326.56 59.14 52208.29 88888.00 2011-03-04 09:23:03.401 063 18326.59 59.21 52208.36 88888.00 2011-03-04 09:23:03.901 063 18327.06 59.09 52208.42 88888.00 2011-03-04 09:23:04.401 063 18327.03 59.06 52208.45 88888.00 2011-03-04 09:23:04.901 063 18326.75 59.16 52208.48 88888.00 2011-03-04 09:23:05.401 063 18326.76 59.22 52208.49 88888.00 2011-03-04 09:23:05.901 063 18326.78 59.16 52208.42 88888.00 2011-03-04 09:23:06.401 063 18326.91 59.14 52208.37 88888.00 2011-03-04 09:23:06.901 063 18326.88 59.16 52208.34 88888.00 2011-03-04 09:23:07.401 063 18327.08 59.19 52208.36 88888.00 2011-03-04 09:23:07.901 063 18326.97 59.15 52208.42 88888.00 2011-03-04 09:23:08.401 063 18326.83 59.10 52208.45 88888.00 2011-03-04 09:23:08.901 063 18326.85 59.05 52208.45 88888.00 2011-03-04 09:23:09.401 063 18326.92 59.04 52208.32 88888.00 2011-03-04 09:23:09.901 063 18326.89 59.07 52208.40 88888.00 2011-03-04 09:23:10.401 063 18326.77 59.04 52208.42 88888.00 2011-03-04 09:23:10.901 063 18326.81 59.01 52208.47 88888.00 2011-03-04 09:23:11.401 063 18326.83 59.03 52208.58 88888.00 2011-03-04 09:23:11.901 063 18326.77 59.06 52208.63 88888.00 2011-03-04 09:23:12.401 063 18326.77 59.06 52208.69 88888.00 2011-03-04 09:23:12.901 063 18326.77 59.00 52208.65 88888.00 2011-03-04 09:23:13.401 063 18326.80 58.93 52208.55 88888.00 2011-03-04 09:23:13.901 063 18326.75 58.94 52208.44 88888.00 2011-03-04 09:23:14.401 063 18326.67 58.95 52208.33 88888.00 2011-03-04 09:23:14.901 063 18326.75 58.94 52208.38 88888.00 2011-03-04 09:23:15.401 063 18326.87 58.93 52208.35 88888.00 2011-03-04 09:23:15.901 063 18326.83 58.98 52208.48 88888.00 2011-03-04 09:23:16.401 063 18326.92 59.04 52208.53 88888.00 2011-03-04 09:23:16.901 063 18327.20 59.22 52208.51 88888.00 2011-03-04 09:23:17.401 063 18326.97 59.09 52208.57 88888.00 2011-03-04 09:23:17.901 063 18326.83 59.07 52208.57 88888.00 2011-03-04 09:23:18.401 063 18326.71 59.02 52208.51 88888.00 2011-03-04 09:23:18.901 063 18326.93 59.04 52208.47 88888.00 2011-03-04 09:23:19.401 063 18327.10 59.09 52208.42 88888.00 2011-03-04 09:23:19.901 063 18326.88 59.05 52208.61 88888.00 2011-03-04 09:23:20.401 063 18327.14 59.00 52208.47 88888.00 2011-03-04 09:23:20.901 063 18326.97 58.91 52208.60 88888.00 2011-03-04 09:23:21.401 063 18326.72 58.91 52208.67 88888.00 2011-03-04 09:23:21.901 063 18326.66 58.94 52208.69 88888.00 2011-03-04 09:23:22.401 063 18326.74 58.91 52208.68 88888.00 2011-03-04 09:23:22.901 063 18326.83 58.88 52208.59 88888.00 2011-03-04 09:23:23.401 063 18326.70 58.99 52208.49 88888.00 2011-03-04 09:23:23.901 063 18326.60 59.03 52208.45 88888.00 2011-03-04 09:23:24.401 063 18326.59 59.01 52208.48 88888.00 2011-03-04 09:23:24.901 063 18326.59 58.98 52208.52 88888.00 2011-03-04 09:23:25.401 063 18326.63 58.92 52208.46 88888.00 2011-03-04 09:23:25.901 063 18326.80 58.91 52208.27 88888.00 2011-03-04 09:23:26.401 063 18327.03 58.78 52208.26 88888.00 2011-03-04 09:23:26.901 063 18327.23 58.76 52208.26 88888.00 2011-03-04 09:23:27.401 063 18327.03 58.79 52208.36 88888.00 2011-03-04 09:23:27.901 063 18326.67 58.76 52208.40 88888.00 2011-03-04 09:23:28.401 063 18326.67 58.80 52208.37 88888.00 2011-03-04 09:23:28.901 063 18326.76 58.81 52208.34 88888.00 2011-03-04 09:23:29.401 063 18326.94 58.85 52208.27 88888.00 2011-03-04 09:23:29.901 063 18326.84 58.82 52208.22 88888.00 2011-03-04 09:23:30.401 063 18326.77 58.80 52208.35 88888.00 2011-03-04 09:23:30.901 063 18326.92 58.72 52208.26 88888.00 2011-03-04 09:23:31.401 063 18326.65 58.76 52208.19 88888.00 2011-03-04 09:23:31.901 063 18326.59 58.78 52208.28 88888.00 2011-03-04 09:23:32.401 063 18326.71 58.80 52208.35 88888.00 2011-03-04 09:23:32.901 063 18326.80 58.81 52208.39 88888.00 2011-03-04 09:23:33.401 063 18326.78 58.77 52208.40 88888.00 2011-03-04 09:23:33.901 063 18326.78 58.78 52208.29 88888.00 2011-03-04 09:23:34.401 063 18326.77 58.81 52208.30 88888.00 2011-03-04 09:23:34.901 063 18326.80 58.81 52208.34 88888.00 2011-03-04 09:23:35.401 063 18326.71 58.74 52208.27 88888.00 2011-03-04 09:23:35.901 063 18326.75 58.72 52208.23 88888.00 2011-03-04 09:23:36.401 063 18326.75 58.75 52208.24 88888.00 2011-03-04 09:23:36.901 063 18326.64 58.70 52208.18 88888.00 2011-03-04 09:23:37.401 063 18326.82 58.78 52208.28 88888.00 2011-03-04 09:23:37.901 063 18326.93 58.76 52208.38 88888.00 2011-03-04 09:23:38.401 063 18326.77 58.67 52208.36 88888.00 2011-03-04 09:23:38.901 063 18326.74 58.53 52208.36 88888.00 2011-03-04 09:23:39.401 063 18326.69 58.57 52208.32 88888.00 2011-03-04 09:23:39.901 063 18326.65 58.57 52208.33 88888.00 2011-03-04 09:23:40.401 063 18326.93 58.54 52208.34 88888.00 2011-03-04 09:23:40.901 063 18326.94 58.53 52208.22 88888.00 2011-03-04 09:23:41.401 063 18326.66 58.63 52208.16 88888.00 2011-03-04 09:23:41.901 063 18326.63 58.75 52208.11 88888.00 2011-03-04 09:23:42.401 063 18326.54 58.85 52208.15 88888.00 2011-03-04 09:23:42.901 063 18326.52 58.85 52208.30 88888.00 2011-03-04 09:23:43.401 063 18326.63 58.79 52208.45 88888.00 2011-03-04 09:23:43.901 063 18326.62 58.78 52208.51 88888.00 2011-03-04 09:23:44.401 063 18326.66 58.73 52208.45 88888.00 2011-03-04 09:23:44.901 063 18326.76 58.69 52208.33 88888.00 2011-03-04 09:23:45.401 063 18326.74 58.70 52208.25 88888.00 2011-03-04 09:23:45.901 063 18326.76 58.68 52208.19 88888.00 2011-03-04 09:23:46.401 063 18326.66 58.65 52208.22 88888.00 2011-03-04 09:23:46.901 063 18327.00 58.68 52208.06 88888.00 2011-03-04 09:23:47.401 063 18327.18 58.64 52208.15 88888.00 2011-03-04 09:23:47.901 063 18326.92 58.55 52208.18 88888.00 2011-03-04 09:23:48.401 063 18327.11 58.57 52208.26 88888.00 2011-03-04 09:23:48.901 063 18327.10 58.55 52208.15 88888.00 2011-03-04 09:23:49.401 063 18326.88 58.61 52208.17 88888.00 2011-03-04 09:23:49.901 063 18326.95 58.68 52208.24 88888.00 2011-03-04 09:23:50.401 063 18327.04 58.64 52208.25 88888.00 2011-03-04 09:23:50.901 063 18327.28 58.56 52208.27 88888.00 2011-03-04 09:23:51.401 063 18326.91 58.56 52208.40 88888.00 2011-03-04 09:23:51.901 063 18326.81 58.60 52208.37 88888.00 2011-03-04 09:23:52.401 063 18327.04 58.62 52208.36 88888.00 2011-03-04 09:23:52.901 063 18327.24 58.64 52208.37 88888.00 2011-03-04 09:23:53.401 063 18326.97 58.56 52208.38 88888.00 2011-03-04 09:23:53.901 063 18326.92 58.53 52208.35 88888.00 2011-03-04 09:23:54.401 063 18327.15 58.48 52208.38 88888.00 2011-03-04 09:23:54.901 063 18326.86 58.49 52208.44 88888.00 2011-03-04 09:23:55.401 063 18327.18 58.58 52208.35 88888.00 2011-03-04 09:23:55.901 063 18327.29 58.57 52208.28 88888.00 2011-03-04 09:23:56.401 063 18327.31 58.54 52208.36 88888.00 2011-03-04 09:23:56.901 063 18327.38 58.47 52208.38 88888.00 2011-03-04 09:23:57.401 063 18327.27 58.54 52208.45 88888.00 2011-03-04 09:23:57.901 063 18327.00 58.56 52208.51 88888.00 2011-03-04 09:23:58.401 063 18326.86 58.54 52208.50 88888.00 2011-03-04 09:23:58.901 063 18327.02 58.53 52208.50 88888.00 2011-03-04 09:23:59.401 063 18327.07 58.53 52208.38 88888.00 2011-03-04 09:23:59.901 063 18327.00 58.46 52208.28 88888.00 2011-03-04 09:24:00.401 063 18326.77 58.42 52208.27 88888.00 2011-03-04 09:24:00.901 063 18326.81 58.38 52208.29 88888.00 2011-03-04 09:24:01.401 063 18326.82 58.32 52208.35 88888.00 2011-03-04 09:24:01.901 063 18326.75 58.33 52208.36 88888.00 2011-03-04 09:24:02.401 063 18326.73 58.34 52208.38 88888.00 2011-03-04 09:24:02.901 063 18326.69 58.30 52208.29 88888.00 2011-03-04 09:24:03.401 063 18326.92 58.26 52208.15 88888.00 2011-03-04 09:24:03.901 063 18327.15 58.27 52208.23 88888.00 2011-03-04 09:24:04.401 063 18327.28 58.33 52208.32 88888.00 2011-03-04 09:24:04.901 063 18327.00 58.33 52208.34 88888.00 2011-03-04 09:24:05.401 063 18326.77 58.30 52208.50 88888.00 2011-03-04 09:24:05.901 063 18326.80 58.33 52208.50 88888.00 2011-03-04 09:24:06.401 063 18326.77 58.28 52208.38 88888.00 2011-03-04 09:24:06.901 063 18326.80 58.31 52208.45 88888.00 2011-03-04 09:24:07.401 063 18326.93 58.32 52208.59 88888.00 2011-03-04 09:24:07.901 063 18327.21 58.27 52208.63 88888.00 2011-03-04 09:24:08.401 063 18327.34 58.11 52208.58 88888.00 2011-03-04 09:24:08.901 063 18327.23 58.14 52208.57 88888.00 2011-03-04 09:24:09.401 063 18326.86 58.23 52208.64 88888.00 2011-03-04 09:24:09.901 063 18326.72 58.27 52208.51 88888.00 2011-03-04 09:24:10.401 063 18327.03 58.26 52208.50 88888.00 2011-03-04 09:24:10.901 063 18326.93 58.29 52208.49 88888.00 2011-03-04 09:24:11.401 063 18327.04 58.21 52208.49 88888.00 2011-03-04 09:24:11.901 063 18327.00 58.15 52208.55 88888.00 2011-03-04 09:24:12.401 063 18326.67 58.13 52208.44 88888.00 2011-03-04 09:24:12.901 063 18326.66 58.08 52208.30 88888.00 2011-03-04 09:24:13.401 063 18326.62 58.10 52208.33 88888.00 2011-03-04 09:24:13.901 063 18326.59 58.13 52208.29 88888.00 2011-03-04 09:24:14.401 063 18326.66 58.02 52208.39 88888.00 2011-03-04 09:24:14.901 063 18326.76 57.95 52208.37 88888.00 2011-03-04 09:24:15.401 063 18326.81 57.98 52208.28 88888.00 2011-03-04 09:24:15.901 063 18326.85 57.94 52208.30 88888.00 2011-03-04 09:24:16.401 063 18326.94 57.94 52208.25 88888.00 2011-03-04 09:24:16.901 063 18326.80 58.00 52208.15 88888.00 2011-03-04 09:24:17.401 063 18326.77 57.96 52208.15 88888.00 2011-03-04 09:24:17.901 063 18327.04 57.97 52208.25 88888.00 2011-03-04 09:24:18.401 063 18327.25 57.96 52208.17 88888.00 2011-03-04 09:24:18.901 063 18326.89 57.91 52208.10 88888.00 2011-03-04 09:24:19.401 063 18326.58 57.91 52208.02 88888.00 2011-03-04 09:24:19.901 063 18326.66 57.93 52208.04 88888.00 2011-03-04 09:24:20.401 063 18326.70 57.94 52208.06 88888.00 2011-03-04 09:24:20.901 063 18326.53 57.97 52208.01 88888.00 2011-03-04 09:24:21.401 063 18326.56 58.00 52208.02 88888.00 2011-03-04 09:24:21.901 063 18326.84 58.02 52208.02 88888.00 2011-03-04 09:24:22.401 063 18326.78 57.95 52208.07 88888.00 2011-03-04 09:24:22.901 063 18326.72 57.87 52208.11 88888.00 2011-03-04 09:24:23.401 063 18326.43 57.79 52208.11 88888.00 2011-03-04 09:24:23.901 063 18326.28 57.76 52208.17 88888.00 2011-03-04 09:24:24.401 063 18326.31 57.77 52208.24 88888.00 2011-03-04 09:24:24.901 063 18326.42 57.86 52208.27 88888.00 2011-03-04 09:24:25.401 063 18326.45 57.87 52208.24 88888.00 2011-03-04 09:24:25.901 063 18326.64 57.80 52208.36 88888.00 2011-03-04 09:24:26.401 063 18326.88 57.81 52208.39 88888.00 2011-03-04 09:24:26.901 063 18326.85 57.84 52208.41 88888.00 2011-03-04 09:24:27.401 063 18326.43 57.89 52208.40 88888.00 2011-03-04 09:24:27.901 063 18326.38 57.89 52208.32 88888.00 2011-03-04 09:24:28.401 063 18326.32 57.92 52208.29 88888.00 2011-03-04 09:24:28.901 063 18326.43 57.94 52208.35 88888.00 2011-03-04 09:24:29.401 063 18326.74 57.87 52208.33 88888.00 2011-03-04 09:24:29.901 063 18326.50 57.86 52208.30 88888.00 2011-03-04 09:24:30.401 063 18326.33 57.86 52208.40 88888.00 2011-03-04 09:24:30.901 063 18326.64 57.76 52208.44 88888.00 2011-03-04 09:24:31.401 063 18326.73 57.81 52208.33 88888.00 2011-03-04 09:24:31.901 063 18326.78 57.77 52208.30 88888.00 2011-03-04 09:24:32.401 063 18326.75 57.78 52208.32 88888.00 2011-03-04 09:24:32.901 063 18326.77 57.85 52208.29 88888.00 2011-03-04 09:24:33.401 063 18326.78 57.94 52208.27 88888.00 2011-03-04 09:24:33.901 063 18326.94 57.93 52208.16 88888.00 2011-03-04 09:24:34.401 063 18326.93 57.86 52208.28 88888.00 2011-03-04 09:24:34.901 063 18326.88 57.89 52208.25 88888.00 2011-03-04 09:24:35.401 063 18326.45 57.96 52208.27 88888.00 2011-03-04 09:24:35.901 063 18326.27 57.94 52208.24 88888.00 2011-03-04 09:24:36.401 063 18326.27 57.94 52208.39 88888.00 2011-03-04 09:24:36.901 063 18326.50 58.01 52208.38 88888.00 2011-03-04 09:24:37.401 063 18326.58 58.00 52208.29 88888.00 2011-03-04 09:24:37.901 063 18326.28 58.01 52208.26 88888.00 2011-03-04 09:24:38.401 063 18326.17 57.96 52208.24 88888.00 2011-03-04 09:24:38.901 063 18326.19 57.98 52208.17 88888.00 2011-03-04 09:24:39.401 063 18326.15 57.97 52208.18 88888.00 2011-03-04 09:24:39.901 063 18326.48 57.95 52208.33 88888.00 2011-03-04 09:24:40.401 063 18326.63 57.82 52208.37 88888.00 2011-03-04 09:24:40.901 063 18326.70 57.79 52208.37 88888.00 2011-03-04 09:24:41.401 063 18326.40 57.84 52208.39 88888.00 2011-03-04 09:24:41.901 063 18326.23 57.85 52208.46 88888.00 2011-03-04 09:24:42.401 063 18326.10 57.78 52208.36 88888.00 2011-03-04 09:24:42.901 063 18326.15 57.84 52208.34 88888.00 2011-03-04 09:24:43.401 063 18326.38 57.82 52208.24 88888.00 2011-03-04 09:24:43.901 063 18326.15 57.79 52208.35 88888.00 2011-03-04 09:24:44.401 063 18326.07 57.84 52208.34 88888.00 2011-03-04 09:24:44.901 063 18326.07 57.91 52208.39 88888.00 2011-03-04 09:24:45.401 063 18326.05 57.93 52208.36 88888.00 2011-03-04 09:24:45.901 063 18326.01 57.80 52208.34 88888.00 2011-03-04 09:24:46.401 063 18326.08 57.75 52208.47 88888.00 2011-03-04 09:24:46.901 063 18326.04 57.78 52208.47 88888.00 2011-03-04 09:24:47.401 063 18326.24 57.80 52208.45 88888.00 2011-03-04 09:24:47.901 063 18326.18 57.80 52208.50 88888.00 2011-03-04 09:24:48.401 063 18326.10 57.79 52208.33 88888.00 2011-03-04 09:24:48.901 063 18326.15 57.94 52208.26 88888.00 2011-03-04 09:24:49.401 063 18326.48 57.95 52208.23 88888.00 2011-03-04 09:24:49.901 063 18326.70 57.93 52208.21 88888.00 2011-03-04 09:24:50.401 063 18326.65 57.87 52208.27 88888.00 2011-03-04 09:24:50.901 063 18326.61 57.88 52208.39 88888.00 2011-03-04 09:24:51.401 063 18326.54 57.87 52208.46 88888.00 2011-03-04 09:24:51.901 063 18326.48 57.89 52208.39 88888.00 2011-03-04 09:24:52.401 063 18326.27 57.86 52208.47 88888.00 2011-03-04 09:24:52.901 063 18326.23 57.77 52208.37 88888.00 2011-03-04 09:24:53.401 063 18326.62 57.86 52208.33 88888.00 2011-03-04 09:24:53.901 063 18326.73 57.86 52208.41 88888.00 2011-03-04 09:24:54.401 063 18326.49 57.84 52208.44 88888.00 2011-03-04 09:24:54.901 063 18326.39 57.79 52208.38 88888.00 2011-03-04 09:24:55.401 063 18326.45 57.79 52208.34 88888.00 2011-03-04 09:24:55.901 063 18326.47 57.78 52208.24 88888.00 2011-03-04 09:24:56.401 063 18326.40 57.82 52208.21 88888.00 2011-03-04 09:24:56.901 063 18326.34 57.81 52208.19 88888.00 2011-03-04 09:24:57.401 063 18326.35 57.76 52208.10 88888.00 2011-03-04 09:24:57.901 063 18326.38 57.71 52208.10 88888.00 2011-03-04 09:24:58.401 063 18326.31 57.60 52208.12 88888.00 2011-03-04 09:24:58.901 063 18326.23 57.57 52208.00 88888.00 2011-03-04 09:24:59.401 063 18326.26 57.61 52207.95 88888.00 2011-03-04 09:24:59.901 063 18326.53 57.60 52207.87 88888.00 2011-03-04 09:25:00.401 063 18326.48 57.68 52207.91 88888.00 2011-03-04 09:25:00.901 063 18326.69 57.69 52207.92 88888.00 2011-03-04 09:25:01.401 063 18326.63 57.69 52208.00 88888.00 2011-03-04 09:25:01.901 063 18326.78 57.67 52207.98 88888.00 2011-03-04 09:25:02.401 063 18326.50 57.72 52208.01 88888.00 2011-03-04 09:25:02.901 063 18326.76 57.67 52208.03 88888.00 2011-03-04 09:25:03.401 063 18326.65 57.68 52208.14 88888.00 2011-03-04 09:25:03.901 063 18326.35 57.61 52208.14 88888.00 2011-03-04 09:25:04.401 063 18326.22 57.61 52208.14 88888.00 2011-03-04 09:25:04.901 063 18326.23 57.62 52208.11 88888.00 2011-03-04 09:25:05.401 063 18326.45 57.64 52208.03 88888.00 2011-03-04 09:25:05.901 063 18326.78 57.66 52208.04 88888.00 2011-03-04 09:25:06.401 063 18326.83 57.68 52207.97 88888.00 2011-03-04 09:25:06.901 063 18326.65 57.65 52208.07 88888.00 2011-03-04 09:25:07.401 063 18326.31 57.58 52208.04 88888.00 2011-03-04 09:25:07.901 063 18326.11 57.55 52208.01 88888.00 2011-03-04 09:25:08.401 063 18326.07 57.49 52207.98 88888.00 2011-03-04 09:25:08.901 063 18326.48 57.57 52207.94 88888.00 2011-03-04 09:25:09.401 063 18326.76 57.60 52208.13 88888.00 2011-03-04 09:25:09.901 063 18326.84 57.60 52208.03 88888.00 2011-03-04 09:25:10.401 063 18326.47 57.53 52208.01 88888.00 2011-03-04 09:25:10.901 063 18326.28 57.47 52208.07 88888.00 2011-03-04 09:25:11.401 063 18326.52 57.39 52208.16 88888.00 2011-03-04 09:25:11.901 063 18326.54 57.40 52208.19 88888.00 2011-03-04 09:25:12.401 063 18326.77 57.41 52208.13 88888.00 2011-03-04 09:25:12.901 063 18326.60 57.46 52208.05 88888.00 2011-03-04 09:25:13.401 063 18326.35 57.49 52208.01 88888.00 2011-03-04 09:25:13.901 063 18326.28 57.40 52208.04 88888.00 2011-03-04 09:25:14.401 063 18326.29 57.40 52208.07 88888.00 2011-03-04 09:25:14.901 063 18326.32 57.44 52208.06 88888.00 2011-03-04 09:25:15.401 063 18326.50 57.45 52208.10 88888.00 2011-03-04 09:25:15.901 063 18326.28 57.43 52208.04 88888.00 2011-03-04 09:25:16.401 063 18326.23 57.39 52207.88 88888.00 2011-03-04 09:25:16.901 063 18326.10 57.33 52207.94 88888.00 2011-03-04 09:25:17.401 063 18325.88 57.34 52207.92 88888.00 2011-03-04 09:25:17.901 063 18325.99 57.38 52207.90 88888.00 2011-03-04 09:25:18.401 063 18326.10 57.39 52207.88 88888.00 2011-03-04 09:25:18.901 063 18326.20 57.43 52207.79 88888.00 2011-03-04 09:25:19.401 063 18326.23 57.37 52207.76 88888.00 2011-03-04 09:25:19.901 063 18326.55 57.29 52207.80 88888.00 2011-03-04 09:25:20.401 063 18326.51 57.26 52207.91 88888.00 2011-03-04 09:25:20.901 063 18326.21 57.21 52207.94 88888.00 2011-03-04 09:25:21.401 063 18326.05 57.27 52207.84 88888.00 2011-03-04 09:25:21.901 063 18326.15 57.37 52207.89 88888.00 2011-03-04 09:25:22.401 063 18326.15 57.45 52207.92 88888.00 2011-03-04 09:25:22.901 063 18326.07 57.41 52207.94 88888.00 2011-03-04 09:25:23.401 063 18325.99 57.39 52207.87 88888.00 2011-03-04 09:25:23.901 063 18326.01 57.40 52207.80 88888.00 2011-03-04 09:25:24.401 063 18326.19 57.44 52207.87 88888.00 2011-03-04 09:25:24.901 063 18326.28 57.38 52207.92 88888.00 2011-03-04 09:25:25.401 063 18326.29 57.32 52207.99 88888.00 2011-03-04 09:25:25.901 063 18326.55 57.30 52208.03 88888.00 2011-03-04 09:25:26.401 063 18326.38 57.23 52207.97 88888.00 2011-03-04 09:25:26.901 063 18326.15 57.27 52207.90 88888.00 2011-03-04 09:25:27.401 063 18326.06 57.35 52207.81 88888.00 2011-03-04 09:25:27.901 063 18326.20 57.29 52207.68 88888.00 2011-03-04 09:25:28.401 063 18326.54 57.34 52207.64 88888.00 2011-03-04 09:25:28.901 063 18326.27 57.29 52207.75 88888.00 2011-03-04 09:25:29.401 063 18326.10 57.25 52207.76 88888.00 2011-03-04 09:25:29.901 063 18326.00 57.15 52207.76 88888.00 2011-03-04 09:25:30.401 063 18326.45 57.13 52207.75 88888.00 2011-03-04 09:25:30.901 063 18326.40 57.15 52207.78 88888.00 2011-03-04 09:25:31.401 063 18326.05 57.11 52207.79 88888.00 2011-03-04 09:25:31.901 063 18325.86 57.15 52207.81 88888.00 2011-03-04 09:25:32.401 063 18325.89 57.20 52207.80 88888.00 2011-03-04 09:25:32.901 063 18326.21 57.09 52207.86 88888.00 2011-03-04 09:25:33.401 063 18326.17 56.89 52207.95 88888.00 2011-03-04 09:25:33.901 063 18326.06 56.92 52207.98 88888.00 2011-03-04 09:25:34.401 063 18326.01 57.05 52207.95 88888.00 2011-03-04 09:25:34.901 063 18326.18 57.04 52207.90 88888.00 2011-03-04 09:25:35.401 063 18326.35 57.08 52207.87 88888.00 2011-03-04 09:25:35.901 063 18326.30 57.11 52207.81 88888.00 2011-03-04 09:25:36.401 063 18326.71 57.09 52207.83 88888.00 2011-03-04 09:25:36.901 063 18326.74 57.03 52207.92 88888.00 2011-03-04 09:25:37.401 063 18326.64 56.93 52207.88 88888.00 2011-03-04 09:25:37.901 063 18326.38 56.95 52207.84 88888.00 2011-03-04 09:25:38.401 063 18326.27 57.08 52207.82 88888.00 2011-03-04 09:25:38.901 063 18326.12 57.14 52207.82 88888.00 2011-03-04 09:25:39.401 063 18326.00 57.07 52207.77 88888.00 2011-03-04 09:25:39.901 063 18326.17 57.01 52207.79 88888.00 2011-03-04 09:25:40.401 063 18326.10 57.02 52207.80 88888.00 2011-03-04 09:25:40.901 063 18326.37 57.08 52207.86 88888.00 2011-03-04 09:25:41.401 063 18326.29 57.00 52207.84 88888.00 2011-03-04 09:25:41.901 063 18326.01 56.95 52207.90 88888.00 2011-03-04 09:25:42.401 063 18326.16 56.97 52207.80 88888.00 2011-03-04 09:25:42.901 063 18326.08 57.01 52207.76 88888.00 2011-03-04 09:25:43.401 063 18326.00 56.99 52207.79 88888.00 2011-03-04 09:25:43.901 063 18326.01 57.02 52207.89 88888.00 2011-03-04 09:25:44.401 063 18325.99 56.98 52207.84 88888.00 2011-03-04 09:25:44.901 063 18325.97 57.04 52207.88 88888.00 2011-03-04 09:25:45.401 063 18326.24 57.01 52207.84 88888.00 2011-03-04 09:25:45.901 063 18326.19 56.99 52207.90 88888.00 2011-03-04 09:25:46.401 063 18326.23 57.05 52207.99 88888.00 2011-03-04 09:25:46.901 063 18326.05 57.05 52207.99 88888.00 2011-03-04 09:25:47.401 063 18325.99 57.06 52207.93 88888.00 2011-03-04 09:25:47.901 063 18325.89 57.06 52207.90 88888.00 2011-03-04 09:25:48.401 063 18325.84 57.08 52207.87 88888.00 2011-03-04 09:25:48.901 063 18325.88 56.99 52207.97 88888.00 2011-03-04 09:25:49.401 063 18326.06 57.05 52207.94 88888.00 2011-03-04 09:25:49.901 063 18325.82 57.15 52207.87 88888.00 2011-03-04 09:25:50.401 063 18325.63 57.06 52207.89 88888.00 2011-03-04 09:25:50.901 063 18325.74 57.03 52207.78 88888.00 2011-03-04 09:25:51.401 063 18326.00 57.00 52207.86 88888.00 2011-03-04 09:25:51.901 063 18325.89 57.07 52208.05 88888.00 2011-03-04 09:25:52.401 063 18325.87 57.06 52208.05 88888.00 2011-03-04 09:25:52.901 063 18325.63 57.03 52207.88 88888.00 2011-03-04 09:25:53.401 063 18325.63 57.04 52207.90 88888.00 2011-03-04 09:25:53.901 063 18325.88 56.96 52207.98 88888.00 2011-03-04 09:25:54.401 063 18326.26 56.95 52208.06 88888.00 2011-03-04 09:25:54.901 063 18326.34 56.96 52207.99 88888.00 2011-03-04 09:25:55.401 063 18326.16 57.03 52208.06 88888.00 2011-03-04 09:25:55.901 063 18326.04 56.99 52208.06 88888.00 2011-03-04 09:25:56.401 063 18325.82 56.92 52208.04 88888.00 2011-03-04 09:25:56.901 063 18325.74 56.90 52208.02 88888.00 2011-03-04 09:25:57.401 063 18325.63 56.92 52208.02 88888.00 2011-03-04 09:25:57.901 063 18325.56 56.96 52208.02 88888.00 2011-03-04 09:25:58.401 063 18325.54 56.97 52208.07 88888.00 2011-03-04 09:25:58.901 063 18325.57 57.11 52207.99 88888.00 2011-03-04 09:25:59.401 063 18325.93 57.07 52207.95 88888.00 2011-03-04 09:25:59.901 063 18325.88 57.11 52207.84 88888.00 2011-03-04 09:26:00.401 063 18325.52 57.10 52207.93 88888.00 2011-03-04 09:26:00.901 063 18325.42 57.06 52207.94 88888.00 2011-03-04 09:26:01.401 063 18325.40 57.04 52207.98 88888.00 2011-03-04 09:26:01.901 063 18325.48 57.01 52208.02 88888.00 2011-03-04 09:26:02.401 063 18325.37 57.07 52208.01 88888.00 2011-03-04 09:26:02.901 063 18325.39 57.10 52208.14 88888.00 2011-03-04 09:26:03.401 063 18325.40 57.15 52208.28 88888.00 2011-03-04 09:26:03.901 063 18325.55 57.16 52208.24 88888.00 2011-03-04 09:26:04.398 063 18325.53 57.11 52208.21 88888.00 2011-03-04 09:26:04.908 063 18325.80 57.15 52208.27 88888.00 2011-03-04 09:26:05.408 063 18326.06 57.23 52208.29 88888.00 2011-03-04 09:26:05.908 063 18325.71 57.21 52208.18 88888.00 2011-03-04 09:26:06.408 063 18325.32 57.18 52208.14 88888.00 2011-03-04 09:26:06.908 063 18325.33 57.10 52208.19 88888.00 2011-03-04 09:26:07.408 063 18325.43 57.14 52208.23 88888.00 2011-03-04 09:26:07.908 063 18325.54 57.22 52208.07 88888.00 2011-03-04 09:26:08.408 063 18325.39 57.23 52208.04 88888.00 2011-03-04 09:26:08.908 063 18325.69 57.16 52207.99 88888.00 2011-03-04 09:26:09.408 063 18325.83 57.21 52207.88 88888.00 2011-03-04 09:26:09.908 063 18325.59 57.16 52207.89 88888.00 2011-03-04 09:26:10.408 063 18325.28 57.11 52207.90 88888.00 2011-03-04 09:26:10.908 063 18325.64 57.21 52207.82 88888.00 2011-03-04 09:26:11.408 063 18325.68 57.20 52207.93 88888.00 2011-03-04 09:26:11.908 063 18325.32 57.15 52207.98 88888.00 2011-03-04 09:26:12.408 063 18325.28 57.09 52208.07 88888.00 2011-03-04 09:26:12.908 063 18325.24 57.18 52208.04 88888.00 2011-03-04 09:26:13.408 063 18325.36 57.23 52207.99 88888.00 2011-03-04 09:26:13.908 063 18325.56 57.22 52208.00 88888.00 2011-03-04 09:26:14.408 063 18325.41 57.25 52207.97 88888.00 2011-03-04 09:26:14.908 063 18325.30 57.26 52207.89 88888.00 2011-03-04 09:26:15.408 063 18325.18 57.21 52208.06 88888.00 2011-03-04 09:26:15.908 063 18325.32 57.12 52208.07 88888.00 2011-03-04 09:26:16.408 063 18325.55 57.10 52207.93 88888.00 2011-03-04 09:26:16.908 063 18325.33 57.11 52207.95 88888.00 2011-03-04 09:26:17.408 063 18325.33 57.05 52208.06 88888.00 2011-03-04 09:26:17.908 063 18325.36 57.10 52207.95 88888.00 2011-03-04 09:26:18.408 063 18325.33 57.12 52207.93 88888.00 2011-03-04 09:26:18.908 063 18325.35 57.10 52208.03 88888.00 2011-03-04 09:26:19.408 063 18325.45 56.98 52207.92 88888.00 2011-03-04 09:26:19.908 063 18325.36 56.87 52207.83 88888.00 2011-03-04 09:26:20.408 063 18325.29 56.76 52207.81 88888.00 2011-03-04 09:26:20.908 063 18325.35 56.70 52207.87 88888.00 2011-03-04 09:26:21.408 063 18325.53 56.73 52207.83 88888.00 2011-03-04 09:26:21.908 063 18325.86 56.78 52207.92 88888.00 2011-03-04 09:26:22.408 063 18326.02 56.84 52207.84 88888.00 2011-03-04 09:26:22.908 063 18325.76 56.81 52207.88 88888.00 2011-03-04 09:26:23.408 063 18325.58 56.77 52207.92 88888.00 2011-03-04 09:26:23.908 063 18325.52 56.75 52207.84 88888.00 2011-03-04 09:26:24.408 063 18325.66 56.84 52207.81 88888.00 2011-03-04 09:26:24.908 063 18325.58 56.81 52207.90 88888.00 2011-03-04 09:26:25.408 063 18325.61 56.66 52208.00 88888.00 2011-03-04 09:26:25.908 063 18325.65 56.57 52207.92 88888.00 2011-03-04 09:26:26.408 063 18325.97 56.58 52207.91 88888.00 2011-03-04 09:26:26.908 063 18325.82 56.70 52207.83 88888.00 2011-03-04 09:26:27.408 063 18325.59 56.66 52207.84 88888.00 2011-03-04 09:26:27.908 063 18325.48 56.53 52207.90 88888.00 2011-03-04 09:26:28.408 063 18325.50 56.59 52207.97 88888.00 2011-03-04 09:26:28.908 063 18325.62 56.60 52207.97 88888.00 2011-03-04 09:26:29.408 063 18325.79 56.57 52207.93 88888.00 2011-03-04 09:26:29.908 063 18325.56 56.60 52207.84 88888.00 2011-03-04 09:26:30.408 063 18325.50 56.54 52207.95 88888.00 2011-03-04 09:26:30.908 063 18325.84 56.42 52208.02 88888.00 2011-03-04 09:26:31.408 063 18325.87 56.40 52208.04 88888.00 2011-03-04 09:26:31.908 063 18325.48 56.37 52208.03 88888.00 2011-03-04 09:26:32.408 063 18325.34 56.39 52207.92 88888.00 2011-03-04 09:26:32.908 063 18325.65 56.46 52207.86 88888.00 2011-03-04 09:26:33.408 063 18325.89 56.48 52207.87 88888.00 2011-03-04 09:26:33.908 063 18325.62 56.56 52207.89 88888.00 2011-03-04 09:26:34.408 063 18325.54 56.63 52207.81 88888.00 2011-03-04 09:26:34.908 063 18325.46 56.59 52207.81 88888.00 2011-03-04 09:26:35.408 063 18325.06 56.53 52207.76 88888.00 2011-03-04 09:26:35.908 063 18325.26 56.57 52207.80 88888.00 2011-03-04 09:26:36.408 063 18325.22 56.70 52207.84 88888.00 2011-03-04 09:26:36.908 063 18324.80 56.61 52207.82 88888.00 2011-03-04 09:26:37.408 063 18324.76 56.62 52207.82 88888.00 2011-03-04 09:26:37.908 063 18324.70 56.61 52207.76 88888.00 2011-03-04 09:26:38.408 063 18324.70 56.67 52207.75 88888.00 2011-03-04 09:26:38.908 063 18324.76 56.74 52207.84 88888.00 2011-03-04 09:26:39.408 063 18324.68 56.76 52207.92 88888.00 2011-03-04 09:26:39.908 063 18324.50 56.75 52207.88 88888.00 2011-03-04 09:26:40.408 063 18324.46 56.75 52207.69 88888.00 2011-03-04 09:26:40.908 063 18324.49 56.79 52207.67 88888.00 2011-03-04 09:26:41.408 063 18324.81 56.86 52207.75 88888.00 2011-03-04 09:26:41.908 063 18325.01 56.91 52207.72 88888.00 2011-03-04 09:26:42.408 063 18324.70 56.87 52207.68 88888.00 2011-03-04 09:26:42.908 063 18324.34 56.86 52207.78 88888.00 2011-03-04 09:26:43.408 063 18324.35 56.87 52207.81 88888.00 2011-03-04 09:26:43.908 063 18324.71 56.90 52207.90 88888.00 2011-03-04 09:26:44.408 063 18324.96 56.91 52207.81 88888.00 2011-03-04 09:26:44.908 063 18324.78 56.87 52207.72 88888.00 2011-03-04 09:26:45.408 063 18324.85 56.86 52207.77 88888.00 2011-03-04 09:26:45.908 063 18324.76 56.85 52207.74 88888.00 2011-03-04 09:26:46.408 063 18324.80 56.90 52207.77 88888.00 2011-03-04 09:26:46.908 063 18324.64 56.95 52207.86 88888.00 2011-03-04 09:26:47.408 063 18324.43 56.94 52207.84 88888.00 2011-03-04 09:26:47.908 063 18324.54 56.97 52207.74 88888.00 2011-03-04 09:26:48.408 063 18324.55 57.00 52207.82 88888.00 2011-03-04 09:26:48.908 063 18324.43 57.01 52208.01 88888.00 2011-03-04 09:26:49.408 063 18324.37 56.96 52208.03 88888.00 2011-03-04 09:26:49.908 063 18324.47 56.95 52207.94 88888.00 2011-03-04 09:26:50.408 063 18324.64 56.89 52207.98 88888.00 2011-03-04 09:26:50.908 063 18324.89 56.88 52207.97 88888.00 2011-03-04 09:26:51.408 063 18324.69 56.94 52207.97 88888.00 2011-03-04 09:26:51.908 063 18324.63 56.88 52207.94 88888.00 2011-03-04 09:26:52.408 063 18324.74 56.81 52207.90 88888.00 2011-03-04 09:26:52.908 063 18324.78 56.87 52207.82 88888.00 2011-03-04 09:26:53.408 063 18325.08 56.96 52207.89 88888.00 2011-03-04 09:26:53.908 063 18324.89 57.06 52207.82 88888.00 2011-03-04 09:26:54.408 063 18325.06 57.06 52207.90 88888.00 2011-03-04 09:26:54.908 063 18324.97 57.06 52207.99 88888.00 2011-03-04 09:26:55.408 063 18325.06 57.05 52207.94 88888.00 2011-03-04 09:26:55.908 063 18325.23 57.08 52207.80 88888.00 2011-03-04 09:26:56.408 063 18325.26 57.10 52207.83 88888.00 2011-03-04 09:26:56.908 063 18325.31 57.20 52208.01 88888.00 2011-03-04 09:26:57.408 063 18325.02 57.18 52207.93 88888.00 2011-03-04 09:26:57.908 063 18324.74 57.16 52207.88 88888.00 2011-03-04 09:26:58.408 063 18324.82 57.25 52207.93 88888.00 2011-03-04 09:26:58.908 063 18325.10 57.30 52207.95 88888.00 2011-03-04 09:26:59.408 063 18324.89 57.26 52208.01 88888.00 2011-03-04 09:26:59.908 063 18324.59 57.27 52208.06 88888.00 2011-03-04 09:27:00.408 063 18324.55 57.32 52207.95 88888.00 2011-03-04 09:27:00.908 063 18324.52 57.33 52207.90 88888.00 2011-03-04 09:27:01.408 063 18324.49 57.30 52208.01 88888.00 2011-03-04 09:27:01.908 063 18324.43 57.33 52208.03 88888.00 2011-03-04 09:27:02.408 063 18324.60 57.32 52208.09 88888.00 2011-03-04 09:27:02.908 063 18324.61 57.40 52208.10 88888.00 2011-03-04 09:27:03.408 063 18324.54 57.46 52208.03 88888.00 2011-03-04 09:27:03.908 063 18324.50 57.52 52207.97 88888.00 2011-03-04 09:27:04.408 063 18324.92 57.56 52207.91 88888.00 2011-03-04 09:27:04.908 063 18325.04 57.60 52207.94 88888.00 2011-03-04 09:27:05.408 063 18324.69 57.61 52207.95 88888.00 2011-03-04 09:27:05.908 063 18324.63 57.69 52208.01 88888.00 2011-03-04 09:27:06.408 063 18324.58 57.68 52208.06 88888.00 2011-03-04 09:27:06.908 063 18324.85 57.67 52208.04 88888.00 2011-03-04 09:27:07.408 063 18325.10 57.64 52207.92 88888.00 2011-03-04 09:27:07.908 063 18324.88 57.63 52207.94 88888.00 2011-03-04 09:27:08.408 063 18325.01 57.65 52208.05 88888.00 2011-03-04 09:27:08.908 063 18325.10 57.61 52208.04 88888.00 2011-03-04 09:27:09.408 063 18324.83 57.62 52207.98 88888.00 2011-03-04 09:27:09.908 063 18324.74 57.66 52208.05 88888.00 2011-03-04 09:27:10.408 063 18325.22 57.69 52208.05 88888.00 2011-03-04 09:27:10.908 063 18325.17 57.65 52207.95 88888.00 2011-03-04 09:27:11.408 063 18324.89 57.55 52207.81 88888.00 2011-03-04 09:27:11.908 063 18324.83 57.45 52207.77 88888.00 2011-03-04 09:27:12.408 063 18325.08 57.49 52207.75 88888.00 2011-03-04 09:27:12.908 063 18325.04 57.51 52207.76 88888.00 2011-03-04 09:27:13.408 063 18324.81 57.55 52207.78 88888.00 2011-03-04 09:27:13.908 063 18324.93 57.44 52207.67 88888.00 2011-03-04 09:27:14.408 063 18325.23 57.37 52207.77 88888.00 2011-03-04 09:27:14.908 063 18325.13 57.38 52207.83 88888.00 2011-03-04 09:27:15.408 063 18324.88 57.36 52207.79 88888.00 2011-03-04 09:27:15.908 063 18324.90 57.29 52207.75 88888.00 2011-03-04 09:27:16.408 063 18324.90 57.22 52207.74 88888.00 2011-03-04 09:27:16.908 063 18325.08 57.13 52207.78 88888.00 2011-03-04 09:27:17.408 063 18325.21 57.13 52207.74 88888.00 2011-03-04 09:27:17.908 063 18325.08 57.21 52207.59 88888.00 2011-03-04 09:27:18.408 063 18324.97 57.28 52207.56 88888.00 2011-03-04 09:27:18.908 063 18325.03 57.32 52207.65 88888.00 2011-03-04 09:27:19.408 063 18324.92 57.33 52207.72 88888.00 2011-03-04 09:27:19.908 063 18325.03 57.29 52207.80 88888.00 2011-03-04 09:27:20.408 063 18325.31 57.28 52207.76 88888.00 2011-03-04 09:27:20.908 063 18324.97 57.24 52207.72 88888.00 2011-03-04 09:27:21.408 063 18324.86 57.31 52207.63 88888.00 2011-03-04 09:27:21.908 063 18324.90 57.37 52207.72 88888.00 2011-03-04 09:27:22.408 063 18324.86 57.44 52207.77 88888.00 2011-03-04 09:27:22.908 063 18324.85 57.43 52207.80 88888.00 2011-03-04 09:27:23.408 063 18324.96 57.39 52207.72 88888.00 2011-03-04 09:27:23.908 063 18324.90 57.34 52207.75 88888.00 2011-03-04 09:27:24.408 063 18324.96 57.39 52207.71 88888.00 2011-03-04 09:27:24.908 063 18324.89 57.37 52207.80 88888.00 2011-03-04 09:27:25.408 063 18324.71 57.44 52207.82 88888.00 2011-03-04 09:27:25.908 063 18324.77 57.45 52207.86 88888.00 2011-03-04 09:27:26.408 063 18324.75 57.54 52207.86 88888.00 2011-03-04 09:27:26.908 063 18324.81 57.52 52207.89 88888.00 2011-03-04 09:27:27.408 063 18325.07 57.57 52207.83 88888.00 2011-03-04 09:27:27.908 063 18325.14 57.58 52207.84 88888.00 2011-03-04 09:27:28.408 063 18324.93 57.65 52207.90 88888.00 2011-03-04 09:27:28.908 063 18325.14 57.66 52208.00 88888.00 2011-03-04 09:27:29.408 063 18325.31 57.64 52207.97 88888.00 2011-03-04 09:27:29.908 063 18325.23 57.74 52207.89 88888.00 2011-03-04 09:27:30.408 063 18324.97 57.75 52207.81 88888.00 2011-03-04 09:27:30.908 063 18324.56 57.72 52207.74 88888.00 2011-03-04 09:27:31.408 063 18324.48 57.68 52207.72 88888.00 2011-03-04 09:27:31.908 063 18324.50 57.66 52207.83 88888.00 2011-03-04 09:27:32.408 063 18324.54 57.61 52207.90 88888.00 2011-03-04 09:27:32.908 063 18324.61 57.54 52207.90 88888.00 2011-03-04 09:27:33.408 063 18324.63 57.51 52207.89 88888.00 2011-03-04 09:27:33.908 063 18324.63 57.47 52207.80 88888.00 2011-03-04 09:27:34.408 063 18324.60 57.42 52207.87 88888.00 2011-03-04 09:27:34.908 063 18324.58 57.42 52207.92 88888.00 2011-03-04 09:27:35.408 063 18324.66 57.40 52207.98 88888.00 2011-03-04 09:27:35.908 063 18324.59 57.43 52207.91 88888.00 2011-03-04 09:27:36.408 063 18324.52 57.44 52207.90 88888.00 2011-03-04 09:27:36.908 063 18324.56 57.43 52207.86 88888.00 2011-03-04 09:27:37.408 063 18324.65 57.43 52207.93 88888.00 2011-03-04 09:27:37.908 063 18324.78 57.35 52207.88 88888.00 2011-03-04 09:27:38.408 063 18325.14 57.34 52207.74 88888.00 2011-03-04 09:27:38.908 063 18324.87 57.35 52207.77 88888.00 2011-03-04 09:27:39.408 063 18324.67 57.30 52207.83 88888.00 2011-03-04 09:27:39.908 063 18324.67 57.36 52207.95 88888.00 2011-03-04 09:27:40.408 063 18324.71 57.41 52207.99 88888.00 2011-03-04 09:27:40.908 063 18324.77 57.51 52208.01 88888.00 2011-03-04 09:27:41.408 063 18324.70 57.45 52207.99 88888.00 2011-03-04 09:27:41.908 063 18325.02 57.44 52208.09 88888.00 2011-03-04 09:27:42.408 063 18325.42 57.45 52208.13 88888.00 2011-03-04 09:27:42.908 063 18325.29 57.44 52208.11 88888.00 2011-03-04 09:27:43.408 063 18324.82 57.46 52208.14 88888.00 2011-03-04 09:27:43.908 063 18324.76 57.48 52208.17 88888.00 2011-03-04 09:27:44.408 063 18325.08 57.59 52208.12 88888.00 2011-03-04 09:27:44.908 063 18325.00 57.60 52207.95 88888.00 2011-03-04 09:27:45.408 063 18324.92 57.59 52207.87 88888.00 2011-03-04 09:27:45.908 063 18325.15 57.60 52208.01 88888.00 2011-03-04 09:27:46.408 063 18325.13 57.61 52208.04 88888.00 2011-03-04 09:27:46.908 063 18324.87 57.59 52208.05 88888.00 2011-03-04 09:27:47.408 063 18324.96 57.57 52208.02 88888.00 2011-03-04 09:27:47.908 063 18324.66 57.65 52207.97 88888.00 2011-03-04 09:27:48.408 063 18324.46 57.66 52208.05 88888.00 2011-03-04 09:27:48.908 063 18324.58 57.60 52208.06 88888.00 2011-03-04 09:27:49.408 063 18324.77 57.59 52208.04 88888.00 2011-03-04 09:27:49.908 063 18324.63 57.69 52208.03 88888.00 2011-03-04 09:27:50.408 063 18324.63 57.68 52208.10 88888.00 2011-03-04 09:27:50.908 063 18324.77 57.68 52208.02 88888.00 2011-03-04 09:27:51.408 063 18325.09 57.70 52207.98 88888.00 2011-03-04 09:27:51.908 063 18325.23 57.77 52207.94 88888.00 2011-03-04 09:27:52.408 063 18324.97 57.75 52207.95 88888.00 2011-03-04 09:27:52.908 063 18324.75 57.73 52207.91 88888.00 2011-03-04 09:27:53.408 063 18324.97 57.71 52207.86 88888.00 2011-03-04 09:27:53.908 063 18325.00 57.72 52207.80 88888.00 2011-03-04 09:27:54.408 063 18324.69 57.78 52207.75 88888.00 2011-03-04 09:27:54.908 063 18324.52 57.74 52207.80 88888.00 2011-03-04 09:27:55.408 063 18324.43 57.72 52207.80 88888.00 2011-03-04 09:27:55.908 063 18324.52 57.69 52207.91 88888.00 2011-03-04 09:27:56.408 063 18324.78 57.71 52207.91 88888.00 2011-03-04 09:27:56.908 063 18324.67 57.71 52207.97 88888.00 2011-03-04 09:27:57.408 063 18324.53 57.71 52208.06 88888.00 2011-03-04 09:27:57.908 063 18324.64 57.75 52207.95 88888.00 2011-03-04 09:27:58.408 063 18325.00 57.75 52207.93 88888.00 2011-03-04 09:27:58.908 063 18324.68 57.74 52207.92 88888.00 2011-03-04 09:27:59.408 063 18324.49 57.71 52207.94 88888.00 2011-03-04 09:27:59.908 063 18324.72 57.73 52207.91 88888.00 2011-03-04 09:28:00.408 063 18324.93 57.81 52207.95 88888.00 2011-03-04 09:28:00.908 063 18324.98 57.84 52207.87 88888.00 2011-03-04 09:28:01.408 063 18324.72 57.78 52207.83 88888.00 2011-03-04 09:28:01.908 063 18325.00 57.76 52207.89 88888.00 2011-03-04 09:28:02.408 063 18324.79 57.74 52207.89 88888.00 2011-03-04 09:28:02.908 063 18324.53 57.74 52207.92 88888.00 2011-03-04 09:28:03.408 063 18324.77 57.82 52208.07 88888.00 2011-03-04 09:28:03.908 063 18325.10 57.91 52208.15 88888.00 2011-03-04 09:28:04.408 063 18325.19 57.94 52208.15 88888.00 2011-03-04 09:28:04.908 063 18325.25 57.98 52208.06 88888.00 2011-03-04 09:28:05.408 063 18325.13 58.06 52207.97 88888.00 2011-03-04 09:28:05.908 063 18324.65 58.13 52208.10 88888.00 2011-03-04 09:28:06.408 063 18324.49 58.18 52208.06 88888.00 2011-03-04 09:28:06.908 063 18324.43 58.22 52208.15 88888.00 2011-03-04 09:28:07.408 063 18324.60 58.21 52208.23 88888.00 2011-03-04 09:28:07.908 063 18324.63 58.19 52208.15 88888.00 2011-03-04 09:28:08.408 063 18324.44 58.21 52208.10 88888.00 2011-03-04 09:28:08.908 063 18324.42 58.27 52208.06 88888.00 2011-03-04 09:28:09.408 063 18324.60 58.31 52207.98 88888.00 2011-03-04 09:28:09.908 063 18324.55 58.29 52207.91 88888.00 2011-03-04 09:28:10.408 063 18324.52 58.29 52207.86 88888.00 2011-03-04 09:28:10.908 063 18324.46 58.21 52208.02 88888.00 2011-03-04 09:28:11.408 063 18324.50 58.27 52208.06 88888.00 2011-03-04 09:28:11.908 063 18324.48 58.28 52208.03 88888.00 2011-03-04 09:28:12.408 063 18324.49 58.24 52208.02 88888.00 2011-03-04 09:28:12.908 063 18324.60 58.23 52207.98 88888.00 2011-03-04 09:28:13.408 063 18324.56 58.10 52207.90 88888.00 2011-03-04 09:28:13.908 063 18324.54 58.13 52207.79 88888.00 2011-03-04 09:28:14.408 063 18324.66 58.26 52207.82 88888.00 2011-03-04 09:28:14.908 063 18324.95 58.32 52207.83 88888.00 2011-03-04 09:28:15.408 063 18324.90 58.31 52207.94 88888.00 2011-03-04 09:28:15.908 063 18324.70 58.15 52207.83 88888.00 2011-03-04 09:28:16.408 063 18324.69 57.90 52207.89 88888.00 2011-03-04 09:28:16.908 063 18324.68 57.92 52207.99 88888.00 2011-03-04 09:28:17.408 063 18324.69 58.08 52208.13 88888.00 2011-03-04 09:28:17.908 063 18324.68 58.08 52208.16 88888.00 2011-03-04 09:28:18.408 063 18324.79 58.04 52208.10 88888.00 2011-03-04 09:28:18.908 063 18324.83 58.07 52208.00 88888.00 2011-03-04 09:28:19.408 063 18325.08 58.08 52208.00 88888.00 2011-03-04 09:28:19.908 063 18325.19 58.03 52208.10 88888.00 2011-03-04 09:28:20.408 063 18325.29 58.02 52207.94 88888.00 2011-03-04 09:28:20.908 063 18325.37 57.99 52207.79 88888.00 2011-03-04 09:28:21.408 063 18325.29 58.01 52207.74 88888.00 2011-03-04 09:28:21.908 063 18324.93 58.00 52207.90 88888.00 2011-03-04 09:28:22.408 063 18324.95 57.91 52207.97 88888.00 2011-03-04 09:28:22.908 063 18324.93 57.92 52207.83 88888.00 2011-03-04 09:28:23.408 063 18324.88 57.94 52207.80 88888.00 2011-03-04 09:28:23.908 063 18324.83 57.97 52207.88 88888.00 2011-03-04 09:28:24.408 063 18324.69 57.98 52207.95 88888.00 2011-03-04 09:28:24.908 063 18325.08 57.93 52208.02 88888.00 2011-03-04 09:28:25.408 063 18325.04 57.96 52207.93 88888.00 2011-03-04 09:28:25.908 063 18324.82 57.99 52207.92 88888.00 2011-03-04 09:28:26.408 063 18324.80 58.06 52208.05 88888.00 2011-03-04 09:28:26.908 063 18324.78 58.04 52207.99 88888.00 2011-03-04 09:28:27.408 063 18324.77 57.94 52207.91 88888.00 2011-03-04 09:28:27.908 063 18324.72 58.00 52207.89 88888.00 2011-03-04 09:28:28.408 063 18324.76 58.06 52207.97 88888.00 2011-03-04 09:28:28.908 063 18325.03 57.96 52207.89 88888.00 2011-03-04 09:28:29.408 063 18325.31 57.95 52207.92 88888.00 2011-03-04 09:28:29.908 063 18325.22 57.91 52207.84 88888.00 2011-03-04 09:28:30.408 063 18324.89 57.89 52207.86 88888.00 2011-03-04 09:28:30.908 063 18324.60 57.88 52207.82 88888.00 2011-03-04 09:28:31.408 063 18324.60 57.97 52207.92 88888.00 2011-03-04 09:28:31.908 063 18324.48 58.07 52207.97 88888.00 2011-03-04 09:28:32.408 063 18324.48 58.04 52207.92 88888.00 2011-03-04 09:28:32.908 063 18324.35 58.07 52207.99 88888.00 2011-03-04 09:28:33.408 063 18324.33 58.16 52207.94 88888.00 2011-03-04 09:28:33.908 063 18324.59 58.10 52207.93 88888.00 2011-03-04 09:28:34.408 063 18324.90 58.10 52207.94 88888.00 2011-03-04 09:28:34.908 063 18324.49 58.08 52208.01 88888.00 2011-03-04 09:28:35.408 063 18324.27 58.06 52208.05 88888.00 2011-03-04 09:28:35.908 063 18324.63 58.00 52208.10 88888.00 2011-03-04 09:28:36.408 063 18324.72 58.00 52208.03 88888.00 2011-03-04 09:28:36.908 063 18324.72 57.99 52208.01 88888.00 2011-03-04 09:28:37.408 063 18324.69 57.98 52208.01 88888.00 2011-03-04 09:28:37.908 063 18324.34 58.00 52207.99 88888.00 2011-03-04 09:28:38.408 063 18324.17 58.10 52207.90 88888.00 2011-03-04 09:28:38.908 063 18324.09 58.10 52207.88 88888.00 2011-03-04 09:28:39.408 063 18324.10 58.08 52207.83 88888.00 2011-03-04 09:28:39.908 063 18324.20 58.15 52207.76 88888.00 2011-03-04 09:28:40.408 063 18324.22 58.07 52207.76 88888.00 2011-03-04 09:28:40.908 063 18324.19 58.09 52207.87 88888.00 2011-03-04 09:28:41.408 063 18324.24 58.21 52207.79 88888.00 2011-03-04 09:28:41.908 063 18324.43 58.22 52207.75 88888.00 2011-03-04 09:28:42.408 063 18324.58 58.07 52207.71 88888.00 2011-03-04 09:28:42.908 063 18324.27 58.02 52207.61 88888.00 2011-03-04 09:28:43.408 063 18324.13 58.05 52207.75 88888.00 2011-03-04 09:28:43.908 063 18324.19 58.00 52207.87 88888.00 2011-03-04 09:28:44.408 063 18324.19 57.91 52207.84 88888.00 2011-03-04 09:28:44.908 063 18324.31 57.86 52207.90 88888.00 2011-03-04 09:28:45.408 063 18324.47 57.88 52207.90 88888.00 2011-03-04 09:28:45.908 063 18324.59 57.89 52207.64 88888.00 2011-03-04 09:28:46.408 063 18324.91 57.81 52207.60 88888.00 2011-03-04 09:28:46.908 063 18324.68 57.84 52207.69 88888.00 2011-03-04 09:28:47.408 063 18324.37 57.82 52207.67 88888.00 2011-03-04 09:28:47.908 063 18324.30 57.86 52207.57 88888.00 2011-03-04 09:28:48.408 063 18324.36 57.88 52207.52 88888.00 2011-03-04 09:28:48.908 063 18324.50 57.77 52207.55 88888.00 2011-03-04 09:28:49.408 063 18324.65 57.67 52207.66 88888.00 2011-03-04 09:28:49.908 063 18324.66 57.75 52207.77 88888.00 2011-03-04 09:28:50.408 063 18324.63 57.77 52207.75 88888.00 2011-03-04 09:28:50.908 063 18324.96 57.85 52207.70 88888.00 2011-03-04 09:28:51.408 063 18324.87 57.90 52207.63 88888.00 2011-03-04 09:28:51.908 063 18324.64 57.91 52207.58 88888.00 2011-03-04 09:28:52.408 063 18324.55 57.92 52207.66 88888.00 2011-03-04 09:28:52.908 063 18324.53 57.97 52207.71 88888.00 2011-03-04 09:28:53.408 063 18324.49 57.93 52207.69 88888.00 2011-03-04 09:28:53.908 063 18324.54 57.85 52207.79 88888.00 2011-03-04 09:28:54.408 063 18324.74 57.87 52207.74 88888.00 2011-03-04 09:28:54.908 063 18324.70 57.94 52207.71 88888.00 2011-03-04 09:28:55.408 063 18324.64 57.87 52207.69 88888.00 2011-03-04 09:28:55.908 063 18324.48 57.69 52207.78 88888.00 2011-03-04 09:28:56.408 063 18324.41 57.63 52207.75 88888.00 2011-03-04 09:28:56.908 063 18324.55 57.62 52207.69 88888.00 2011-03-04 09:28:57.408 063 18324.89 57.64 52207.72 88888.00 2011-03-04 09:28:57.908 063 18324.90 57.65 52207.74 88888.00 2011-03-04 09:28:58.408 063 18324.83 57.63 52207.71 88888.00 2011-03-04 09:28:58.908 063 18324.54 57.71 52207.56 88888.00 2011-03-04 09:28:59.408 063 18324.38 57.86 52207.60 88888.00 2011-03-04 09:28:59.908 063 18324.68 57.93 52207.65 88888.00 2011-03-04 09:29:00.408 063 18324.61 57.93 52207.60 88888.00 2011-03-04 09:29:00.908 063 18324.42 57.89 52207.68 88888.00 2011-03-04 09:29:01.408 063 18324.59 57.88 52207.74 88888.00 2011-03-04 09:29:01.908 063 18324.44 57.90 52207.68 88888.00 2011-03-04 09:29:02.408 063 18324.26 57.98 52207.77 88888.00 2011-03-04 09:29:02.908 063 18324.22 58.07 52207.74 88888.00 2011-03-04 09:29:03.408 063 18324.13 58.09 52207.75 88888.00 2011-03-04 09:29:03.908 063 18324.06 58.07 52207.64 88888.00 2011-03-04 09:29:04.408 063 18324.07 58.12 52207.63 88888.00 2011-03-04 09:29:04.908 063 18324.09 58.12 52207.70 88888.00 2011-03-04 09:29:05.408 063 18324.05 58.12 52207.81 88888.00 2011-03-04 09:29:05.908 063 18324.00 58.19 52207.86 88888.00 2011-03-04 09:29:06.408 063 18324.07 58.09 52207.92 88888.00 2011-03-04 09:29:06.908 063 18324.31 58.14 52207.94 88888.00 2011-03-04 09:29:07.408 063 18324.25 58.13 52208.02 88888.00 2011-03-04 09:29:07.908 063 18323.90 58.08 52207.94 88888.00 2011-03-04 09:29:08.408 063 18323.89 58.16 52207.86 88888.00 2011-03-04 09:29:08.908 063 18324.23 58.27 52207.92 88888.00 2011-03-04 09:29:09.408 063 18324.47 58.24 52207.79 88888.00 2011-03-04 09:29:09.908 063 18324.14 58.20 52207.72 88888.00 2011-03-04 09:29:10.408 063 18324.36 58.18 52207.81 88888.00 2011-03-04 09:29:10.908 063 18324.48 58.26 52207.84 88888.00 2011-03-04 09:29:11.408 063 18324.60 58.28 52207.90 88888.00 2011-03-04 09:29:11.908 063 18324.71 58.33 52207.79 88888.00 2011-03-04 09:29:12.408 063 18324.55 58.32 52207.72 88888.00 2011-03-04 09:29:12.908 063 18324.16 58.25 52207.79 88888.00 2011-03-04 09:29:13.408 063 18324.05 58.27 52207.79 88888.00 2011-03-04 09:29:13.908 063 18324.37 58.32 52207.77 88888.00 2011-03-04 09:29:14.408 063 18324.36 58.39 52207.75 88888.00 2011-03-04 09:29:14.908 063 18324.16 58.43 52207.74 88888.00 2011-03-04 09:29:15.408 063 18324.48 58.40 52207.87 88888.00 2011-03-04 09:29:15.908 063 18324.72 58.35 52207.92 88888.00 2011-03-04 09:29:16.408 063 18324.41 58.42 52207.91 88888.00 2011-03-04 09:29:16.908 063 18324.22 58.49 52207.87 88888.00 2011-03-04 09:29:17.408 063 18324.21 58.40 52207.93 88888.00 2011-03-04 09:29:17.908 063 18324.38 58.21 52207.94 88888.00 2011-03-04 09:29:18.408 063 18324.39 58.13 52207.91 88888.00 2011-03-04 09:29:18.908 063 18324.44 58.16 52207.92 88888.00 2011-03-04 09:29:19.408 063 18324.34 58.13 52207.83 88888.00 2011-03-04 09:29:19.908 063 18324.33 58.11 52207.86 88888.00 2011-03-04 09:29:20.408 063 18324.43 58.12 52207.93 88888.00 2011-03-04 09:29:20.908 063 18324.87 58.02 52207.86 88888.00 2011-03-04 09:29:21.408 063 18324.97 57.94 52207.80 88888.00 2011-03-04 09:29:21.908 063 18324.60 57.88 52207.87 88888.00 2011-03-04 09:29:22.408 063 18324.52 57.89 52207.94 88888.00 2011-03-04 09:29:22.908 063 18324.47 57.92 52207.98 88888.00 2011-03-04 09:29:23.408 063 18324.64 57.92 52208.00 88888.00 2011-03-04 09:29:23.908 063 18324.97 57.90 52207.89 88888.00 2011-03-04 09:29:24.408 063 18324.75 57.86 52207.87 88888.00 2011-03-04 09:29:24.908 063 18324.70 57.86 52207.79 88888.00 2011-03-04 09:29:25.408 063 18324.61 57.90 52207.89 88888.00 2011-03-04 09:29:25.908 063 18324.68 57.85 52207.83 88888.00 2011-03-04 09:29:26.408 063 18325.00 57.86 52207.77 88888.00 2011-03-04 09:29:26.908 063 18324.99 57.97 52207.74 88888.00 2011-03-04 09:29:27.408 063 18325.09 57.99 52207.80 88888.00 2011-03-04 09:29:27.908 063 18324.96 57.92 52207.80 88888.00 2011-03-04 09:29:28.408 063 18324.70 57.88 52207.88 88888.00 2011-03-04 09:29:28.908 063 18324.83 57.86 52207.87 88888.00 2011-03-04 09:29:29.408 063 18324.66 57.85 52207.82 88888.00 2011-03-04 09:29:29.908 063 18324.52 57.90 52207.78 88888.00 2011-03-04 09:29:30.408 063 18324.77 57.88 52207.77 88888.00 2011-03-04 09:29:30.908 063 18324.52 57.79 52207.83 88888.00 2011-03-04 09:29:31.408 063 18324.60 57.80 52207.92 88888.00 2011-03-04 09:29:31.908 063 18324.79 57.86 52207.91 88888.00 2011-03-04 09:29:32.408 063 18324.78 57.90 52207.90 88888.00 2011-03-04 09:29:32.908 063 18324.58 57.86 52207.88 88888.00 2011-03-04 09:29:33.408 063 18324.54 57.89 52208.01 88888.00 2011-03-04 09:29:33.908 063 18324.59 57.99 52208.03 88888.00 2011-03-04 09:29:34.408 063 18324.70 58.02 52207.93 88888.00 2011-03-04 09:29:34.908 063 18324.64 58.07 52207.86 88888.00 2011-03-04 09:29:35.408 063 18324.55 58.07 52207.93 88888.00 2011-03-04 09:29:35.908 063 18324.54 58.02 52208.04 88888.00 2011-03-04 09:29:36.408 063 18324.80 57.94 52208.04 88888.00 2011-03-04 09:29:36.908 063 18324.57 58.01 52207.92 88888.00 2011-03-04 09:29:37.408 063 18324.69 58.03 52207.87 88888.00 2011-03-04 09:29:37.908 063 18324.96 57.95 52207.89 88888.00 2011-03-04 09:29:38.408 063 18324.95 57.90 52207.91 88888.00 2011-03-04 09:29:38.908 063 18324.92 58.02 52207.90 88888.00 2011-03-04 09:29:39.408 063 18324.74 58.03 52207.92 88888.00 2011-03-04 09:29:39.908 063 18324.53 57.98 52207.95 88888.00 2011-03-04 09:29:40.408 063 18324.74 58.02 52208.01 88888.00 2011-03-04 09:29:40.908 063 18324.76 58.02 52208.01 88888.00 2011-03-04 09:29:41.408 063 18324.38 58.15 52208.00 88888.00 2011-03-04 09:29:41.908 063 18324.31 58.18 52207.98 88888.00 2011-03-04 09:29:42.408 063 18324.22 58.08 52207.94 88888.00 2011-03-04 09:29:42.908 063 18324.24 58.04 52207.94 88888.00 2011-03-04 09:29:43.408 063 18324.60 58.16 52207.92 88888.00 2011-03-04 09:29:43.908 063 18324.34 58.21 52207.77 88888.00 2011-03-04 09:29:44.408 063 18324.44 58.21 52207.78 88888.00 2011-03-04 09:29:44.908 063 18324.79 58.23 52207.79 88888.00 2011-03-04 09:29:45.408 063 18324.92 58.27 52207.91 88888.00 2011-03-04 09:29:45.908 063 18324.69 58.18 52207.92 88888.00 2011-03-04 09:29:46.408 063 18324.33 58.20 52207.83 88888.00 2011-03-04 09:29:46.908 063 18324.31 58.28 52207.89 88888.00 2011-03-04 09:29:47.408 063 18324.53 58.24 52207.89 88888.00 2011-03-04 09:29:47.908 063 18324.30 58.19 52207.83 88888.00 2011-03-04 09:29:48.408 063 18324.22 58.26 52207.81 88888.00 2011-03-04 09:29:48.908 063 18324.32 58.25 52207.79 88888.00 2011-03-04 09:29:49.408 063 18324.32 58.16 52207.84 88888.00 2011-03-04 09:29:49.908 063 18324.43 58.14 52207.84 88888.00 2011-03-04 09:29:50.408 063 18324.75 58.15 52207.91 88888.00 2011-03-04 09:29:50.908 063 18324.57 58.19 52207.92 88888.00 2011-03-04 09:29:51.408 063 18324.43 58.12 52207.89 88888.00 2011-03-04 09:29:51.908 063 18324.39 58.09 52207.82 88888.00 2011-03-04 09:29:52.408 063 18324.42 58.07 52207.91 88888.00 2011-03-04 09:29:52.908 063 18324.61 58.12 52208.01 88888.00 2011-03-04 09:29:53.408 063 18324.92 58.09 52208.04 88888.00 2011-03-04 09:29:53.908 063 18324.60 58.09 52208.05 88888.00 2011-03-04 09:29:54.408 063 18324.52 58.08 52208.10 88888.00 2011-03-04 09:29:54.908 063 18324.70 58.11 52208.03 88888.00 2011-03-04 09:29:55.408 063 18324.43 58.15 52207.92 88888.00 2011-03-04 09:29:55.908 063 18324.56 58.15 52207.90 88888.00 2011-03-04 09:29:56.408 063 18324.77 58.21 52208.01 88888.00 2011-03-04 09:29:56.908 063 18324.93 58.15 52208.09 88888.00 2011-03-04 09:29:57.408 063 18324.90 58.18 52208.06 88888.00 2011-03-04 09:29:57.908 063 18324.75 58.25 52207.98 88888.00 2011-03-04 09:29:58.408 063 18324.90 58.21 52208.02 88888.00 2011-03-04 09:29:58.908 063 18325.06 58.29 52208.05 88888.00 2011-03-04 09:29:59.408 063 18325.00 58.35 52208.01 88888.00 2011-03-04 09:29:59.908 063 18324.96 58.32 52207.92 88888.00 2011-03-04 09:30:00.408 063 18324.50 58.34 52207.83 88888.00 2011-03-04 09:30:00.908 063 18324.36 58.35 52207.81 88888.00 2011-03-04 09:30:01.408 063 18324.47 58.46 52207.75 88888.00 2011-03-04 09:30:01.908 063 18324.54 58.47 52207.75 88888.00 2011-03-04 09:30:02.408 063 18324.54 58.42 52207.70 88888.00 2011-03-04 09:30:02.908 063 18324.50 58.41 52207.65 88888.00 2011-03-04 09:30:03.408 063 18324.52 58.48 52207.76 88888.00 2011-03-04 09:30:03.908 063 18324.66 58.56 52207.81 88888.00 2011-03-04 09:30:04.408 063 18324.66 58.56 52207.78 88888.00 2011-03-04 09:30:04.908 063 18324.53 58.53 52207.86 88888.00 2011-03-04 09:30:05.408 063 18324.78 58.54 52207.93 88888.00 2011-03-04 09:30:05.908 063 18324.71 58.57 52207.87 88888.00 2011-03-04 09:30:06.408 063 18324.61 58.58 52207.82 88888.00 2011-03-04 09:30:06.908 063 18324.88 58.54 52207.87 88888.00 2011-03-04 09:30:07.408 063 18325.03 58.55 52207.92 88888.00 2011-03-04 09:30:07.908 063 18325.02 58.56 52207.95 88888.00 2011-03-04 09:30:08.408 063 18324.69 58.51 52207.92 88888.00 2011-03-04 09:30:08.908 063 18324.59 58.58 52207.89 88888.00 2011-03-04 09:30:09.408 063 18324.53 58.73 52207.92 88888.00 2011-03-04 09:30:09.908 063 18324.55 58.78 52207.79 88888.00 2011-03-04 09:30:10.408 063 18324.61 58.68 52207.72 88888.00 2011-03-04 09:30:10.908 063 18324.65 58.69 52207.83 88888.00 2011-03-04 09:30:11.408 063 18324.56 58.71 52207.83 88888.00 2011-03-04 09:30:11.908 063 18324.52 58.77 52207.78 88888.00 2011-03-04 09:30:12.408 063 18324.59 58.80 52207.76 88888.00 2011-03-04 09:30:12.908 063 18324.70 58.71 52207.61 88888.00 2011-03-04 09:30:13.408 063 18324.96 58.73 52207.69 88888.00 2011-03-04 09:30:13.908 063 18325.15 58.71 52207.76 88888.00 2011-03-04 09:30:14.408 063 18324.87 58.72 52207.71 88888.00 2011-03-04 09:30:14.908 063 18324.96 58.75 52207.77 88888.00 2011-03-04 09:30:15.408 063 18325.24 58.76 52207.77 88888.00 2011-03-04 09:30:15.908 063 18325.33 58.80 52207.63 88888.00 2011-03-04 09:30:16.408 063 18324.95 58.76 52207.61 88888.00 2011-03-04 09:30:16.908 063 18324.90 58.77 52207.65 88888.00 2011-03-04 09:30:17.408 063 18325.19 58.76 52207.66 88888.00 2011-03-04 09:30:17.908 063 18325.03 58.75 52207.67 88888.00 2011-03-04 09:30:18.408 063 18325.19 58.70 52207.75 88888.00 2011-03-04 09:30:18.908 063 18325.02 58.64 52207.77 88888.00 2011-03-04 09:30:19.408 063 18324.86 58.64 52207.59 88888.00 2011-03-04 09:30:19.908 063 18324.79 58.61 52207.52 88888.00 2011-03-04 09:30:20.408 063 18324.91 58.57 52207.44 88888.00 2011-03-04 09:30:20.908 063 18325.19 58.56 52207.45 88888.00 2011-03-04 09:30:21.408 063 18325.43 58.61 52207.57 88888.00 2011-03-04 09:30:21.908 063 18325.52 58.67 52207.61 88888.00 2011-03-04 09:30:22.408 063 18325.30 58.67 52207.67 88888.00 2011-03-04 09:30:22.908 063 18325.39 58.59 52207.66 88888.00 2011-03-04 09:30:23.408 063 18325.53 58.61 52207.52 88888.00 2011-03-04 09:30:23.908 063 18325.44 58.62 52207.58 88888.00 2011-03-04 09:30:24.408 063 18325.20 58.61 52207.76 88888.00 2011-03-04 09:30:24.908 063 18325.18 58.58 52207.80 88888.00 2011-03-04 09:30:25.408 063 18325.10 58.48 52207.66 88888.00 2011-03-04 09:30:25.908 063 18325.12 58.41 52207.61 88888.00 2011-03-04 09:30:26.408 063 18325.12 58.39 52207.57 88888.00 2011-03-04 09:30:26.908 063 18325.08 58.38 52207.59 88888.00 2011-03-04 09:30:27.408 063 18325.09 58.47 52207.58 88888.00 2011-03-04 09:30:27.908 063 18325.13 58.62 52207.67 88888.00 2011-03-04 09:30:28.408 063 18325.10 58.65 52207.59 88888.00 2011-03-04 09:30:28.908 063 18325.07 58.62 52207.64 88888.00 2011-03-04 09:30:29.408 063 18325.31 58.52 52207.59 88888.00 2011-03-04 09:30:29.908 063 18325.14 58.49 52207.55 88888.00 2011-03-04 09:30:30.408 063 18325.08 58.53 52207.60 88888.00 2011-03-04 09:30:30.908 063 18325.14 58.55 52207.42 88888.00 2011-03-04 09:30:31.408 063 18325.21 58.51 52207.40 88888.00 2011-03-04 09:30:31.908 063 18325.40 58.47 52207.46 88888.00 2011-03-04 09:30:32.408 063 18325.67 58.45 52207.61 88888.00 2011-03-04 09:30:32.908 063 18325.44 58.52 52207.70 88888.00 2011-03-04 09:30:33.408 063 18325.26 58.57 52207.70 88888.00 2011-03-04 09:30:33.908 063 18325.23 58.46 52207.77 88888.00 2011-03-04 09:30:34.408 063 18325.31 58.34 52207.79 88888.00 2011-03-04 09:30:34.908 063 18325.17 58.28 52207.76 88888.00 2011-03-04 09:30:35.408 063 18325.10 58.28 52207.81 88888.00 2011-03-04 09:30:35.908 063 18325.20 58.33 52207.69 88888.00 2011-03-04 09:30:36.408 063 18325.22 58.34 52207.61 88888.00 2011-03-04 09:30:36.908 063 18325.33 58.32 52207.61 88888.00 2011-03-04 09:30:37.408 063 18325.36 58.24 52207.60 88888.00 2011-03-04 09:30:37.908 063 18325.42 58.16 52207.55 88888.00 2011-03-04 09:30:38.408 063 18325.35 58.18 52207.54 88888.00 2011-03-04 09:30:38.908 063 18325.31 58.16 52207.64 88888.00 2011-03-04 09:30:39.408 063 18325.58 58.19 52207.77 88888.00 2011-03-04 09:30:39.908 063 18325.75 58.12 52207.64 88888.00 2011-03-04 09:30:40.408 063 18325.34 58.12 52207.63 88888.00 2011-03-04 09:30:40.908 063 18325.17 58.10 52207.77 88888.00 2011-03-04 09:30:41.408 063 18325.31 58.13 52207.84 88888.00 2011-03-04 09:30:41.908 063 18325.37 58.15 52207.75 88888.00 2011-03-04 09:30:42.408 063 18325.63 58.20 52207.66 88888.00 2011-03-04 09:30:42.908 063 18325.32 58.19 52207.54 88888.00 2011-03-04 09:30:43.408 063 18325.25 58.14 52207.56 88888.00 2011-03-04 09:30:43.908 063 18325.33 58.12 52207.63 88888.00 2011-03-04 09:30:44.408 063 18325.63 58.12 52207.68 88888.00 2011-03-04 09:30:44.908 063 18325.36 58.20 52207.65 88888.00 2011-03-04 09:30:45.408 063 18325.19 58.15 52207.64 88888.00 2011-03-04 09:30:45.908 063 18325.51 58.20 52207.64 88888.00 2011-03-04 09:30:46.408 063 18325.79 58.15 52207.61 88888.00 2011-03-04 09:30:46.908 063 18325.53 58.13 52207.57 88888.00 2011-03-04 09:30:47.408 063 18325.13 58.16 52207.63 88888.00 2011-03-04 09:30:47.908 063 18325.02 58.18 52207.75 88888.00 2011-03-04 09:30:48.408 063 18325.07 58.27 52207.69 88888.00 2011-03-04 09:30:48.908 063 18325.00 58.32 52207.54 88888.00 2011-03-04 09:30:49.408 063 18324.82 58.28 52207.49 88888.00 2011-03-04 09:30:49.908 063 18325.03 58.19 52207.48 88888.00 2011-03-04 09:30:50.408 063 18325.31 58.26 52207.47 88888.00 2011-03-04 09:30:50.908 063 18324.98 58.34 52207.37 88888.00 2011-03-04 09:30:51.408 063 18324.76 58.35 52207.39 88888.00 2011-03-04 09:30:51.908 063 18324.80 58.40 52207.42 88888.00 2011-03-04 09:30:52.408 063 18324.95 58.37 52207.58 88888.00 2011-03-04 09:30:52.908 063 18324.95 58.35 52207.53 88888.00 2011-03-04 09:30:53.408 063 18325.06 58.39 52207.41 88888.00 2011-03-04 09:30:53.908 063 18324.83 58.41 52207.54 88888.00 2011-03-04 09:30:54.408 063 18325.07 58.41 52207.63 88888.00 2011-03-04 09:30:54.908 063 18325.30 58.44 52207.52 88888.00 2011-03-04 09:30:55.408 063 18325.34 58.49 52207.57 88888.00 2011-03-04 09:30:55.908 063 18325.03 58.42 52207.58 88888.00 2011-03-04 09:30:56.408 063 18324.87 58.42 52207.60 88888.00 2011-03-04 09:30:56.908 063 18324.75 58.42 52207.56 88888.00 2011-03-04 09:30:57.408 063 18324.70 58.40 52207.52 88888.00 2011-03-04 09:30:57.908 063 18324.81 58.44 52207.47 88888.00 2011-03-04 09:30:58.408 063 18324.81 58.42 52207.47 88888.00 2011-03-04 09:30:58.908 063 18325.02 58.49 52207.39 88888.00 2011-03-04 09:30:59.408 063 18325.22 58.52 52207.51 88888.00 2011-03-04 09:30:59.908 063 18324.97 58.60 52207.55 88888.00 2011-03-04 09:31:00.408 063 18324.74 58.62 52207.59 88888.00 2011-03-04 09:31:00.908 063 18324.66 58.62 52207.63 88888.00 2011-03-04 09:31:01.408 063 18324.55 58.60 52207.61 88888.00 2011-03-04 09:31:01.908 063 18324.69 58.69 52207.61 88888.00 2011-03-04 09:31:02.408 063 18325.07 58.69 52207.57 88888.00 2011-03-04 09:31:02.908 063 18325.30 58.73 52207.64 88888.00 2011-03-04 09:31:03.408 063 18325.06 58.71 52207.66 88888.00 2011-03-04 09:31:03.908 063 18324.81 58.70 52207.61 88888.00 2011-03-04 09:31:04.408 063 18324.72 58.69 52207.66 88888.00 2011-03-04 09:31:04.908 063 18324.89 58.66 52207.59 88888.00 2011-03-04 09:31:05.408 063 18325.20 58.66 52207.58 88888.00 2011-03-04 09:31:05.908 063 18325.17 58.68 52207.59 88888.00 2011-03-04 09:31:06.408 063 18325.33 58.72 52207.68 88888.00 2011-03-04 09:31:06.908 063 18325.18 58.69 52207.67 88888.00 2011-03-04 09:31:07.408 063 18325.12 58.67 52207.68 88888.00 2011-03-04 09:31:07.908 063 18325.43 58.65 52207.63 88888.00 2011-03-04 09:31:08.408 063 18325.73 58.61 52207.81 88888.00 2011-03-04 09:31:08.908 063 18325.80 58.61 52207.84 88888.00 2011-03-04 09:31:09.408 063 18325.80 58.65 52207.78 88888.00 2011-03-04 09:31:09.908 063 18325.48 58.61 52207.84 88888.00 2011-03-04 09:31:10.408 063 18325.46 58.60 52207.75 88888.00 2011-03-04 09:31:10.908 063 18325.62 58.64 52207.56 88888.00 2011-03-04 09:31:11.408 063 18325.78 58.55 52207.48 88888.00 2011-03-04 09:31:11.908 063 18325.66 58.51 52207.46 88888.00 2011-03-04 09:31:12.408 063 18325.54 58.52 52207.49 88888.00 2011-03-04 09:31:12.908 063 18325.57 58.48 52207.58 88888.00 2011-03-04 09:31:13.408 063 18325.62 58.45 52207.61 88888.00 2011-03-04 09:31:13.908 063 18325.68 58.44 52207.61 88888.00 2011-03-04 09:31:14.408 063 18325.69 58.39 52207.54 88888.00 2011-03-04 09:31:14.908 063 18325.63 58.33 52207.53 88888.00 2011-03-04 09:31:15.408 063 18325.57 58.29 52207.48 88888.00 2011-03-04 09:31:15.908 063 18325.57 58.31 52207.43 88888.00 2011-03-04 09:31:16.408 063 18325.65 58.27 52207.51 88888.00 2011-03-04 09:31:16.908 063 18325.63 58.25 52207.42 88888.00 2011-03-04 09:31:17.408 063 18325.83 58.19 52207.51 88888.00 2011-03-04 09:31:17.908 063 18326.07 58.14 52207.44 88888.00 2011-03-04 09:31:18.408 063 18326.02 58.18 52207.39 88888.00 2011-03-04 09:31:18.908 063 18325.78 58.21 52207.40 88888.00 2011-03-04 09:31:19.408 063 18326.15 58.34 52207.37 88888.00 2011-03-04 09:31:19.908 063 18326.04 58.33 52207.35 88888.00 2011-03-04 09:31:20.408 063 18325.77 58.26 52207.25 88888.00 2011-03-04 09:31:20.908 063 18325.72 58.25 52207.24 88888.00 2011-03-04 09:31:21.408 063 18325.67 58.35 52207.37 88888.00 2011-03-04 09:31:21.908 063 18325.63 58.33 52207.40 88888.00 2011-03-04 09:31:22.408 063 18325.48 58.28 52207.36 88888.00 2011-03-04 09:31:22.908 063 18325.52 58.30 52207.40 88888.00 2011-03-04 09:31:23.408 063 18325.41 58.29 52207.41 88888.00 2011-03-04 09:31:23.908 063 18325.46 58.22 52207.44 88888.00 2011-03-04 09:31:24.408 063 18325.73 58.16 52207.40 88888.00 2011-03-04 09:31:24.908 063 18325.57 58.20 52207.31 88888.00 2011-03-04 09:31:25.408 063 18325.84 58.23 52207.39 88888.00 2011-03-04 09:31:25.908 063 18325.88 58.31 52207.43 88888.00 2011-03-04 09:31:26.408 063 18325.53 58.25 52207.34 88888.00 2011-03-04 09:31:26.908 063 18325.35 58.30 52207.31 88888.00 2011-03-04 09:31:27.408 063 18325.34 58.38 52207.26 88888.00 2011-03-04 09:31:27.908 063 18325.32 58.40 52207.21 88888.00 2011-03-04 09:31:28.408 063 18325.30 58.42 52207.24 88888.00 2011-03-04 09:31:28.908 063 18325.31 58.38 52207.33 88888.00 2011-03-04 09:31:29.408 063 18325.24 58.39 52207.36 88888.00 2011-03-04 09:31:29.908 063 18325.36 58.29 52207.39 88888.00 2011-03-04 09:31:30.408 063 18325.48 58.28 52207.46 88888.00 2011-03-04 09:31:30.908 063 18325.51 58.31 52207.49 88888.00 2011-03-04 09:31:31.408 063 18325.75 58.29 52207.47 88888.00 2011-03-04 09:31:31.908 063 18325.65 58.24 52207.47 88888.00 2011-03-04 09:31:32.408 063 18325.39 58.29 52207.55 88888.00 2011-03-04 09:31:32.908 063 18325.47 58.41 52207.64 88888.00 2011-03-04 09:31:33.408 063 18325.63 58.41 52207.59 88888.00 2011-03-04 09:31:33.908 063 18325.44 58.43 52207.55 88888.00 2011-03-04 09:31:34.408 063 18325.50 58.35 52207.61 88888.00 2011-03-04 09:31:34.908 063 18325.51 58.34 52207.59 88888.00 2011-03-04 09:31:35.408 063 18325.44 58.36 52207.52 88888.00 2011-03-04 09:31:35.908 063 18325.58 58.33 52207.46 88888.00 2011-03-04 09:31:36.408 063 18325.96 58.35 52207.54 88888.00 2011-03-04 09:31:36.908 063 18325.97 58.37 52207.49 88888.00 2011-03-04 09:31:37.408 063 18325.78 58.30 52207.48 88888.00 2011-03-04 09:31:37.908 063 18325.75 58.30 52207.43 88888.00 2011-03-04 09:31:38.408 063 18326.07 58.29 52207.45 88888.00 2011-03-04 09:31:38.908 063 18325.95 58.25 52207.39 88888.00 2011-03-04 09:31:39.408 063 18325.91 58.23 52207.32 88888.00 2011-03-04 09:31:39.908 063 18325.93 58.26 52207.37 88888.00 2011-03-04 09:31:40.408 063 18326.27 58.27 52207.34 88888.00 2011-03-04 09:31:40.908 063 18326.51 58.18 52207.39 88888.00 2011-03-04 09:31:41.408 063 18326.55 58.19 52207.31 88888.00 2011-03-04 09:31:41.908 063 18326.15 58.19 52207.35 88888.00 2011-03-04 09:31:42.408 063 18326.00 58.08 52207.34 88888.00 2011-03-04 09:31:42.908 063 18326.04 58.05 52207.40 88888.00 2011-03-04 09:31:43.408 063 18326.09 58.02 52207.36 88888.00 2011-03-04 09:31:43.908 063 18326.17 57.99 52207.37 88888.00 2011-03-04 09:31:44.408 063 18326.51 58.03 52207.40 88888.00 2011-03-04 09:31:44.908 063 18326.70 57.93 52207.35 88888.00 2011-03-04 09:31:45.408 063 18326.76 57.91 52207.24 88888.00 2011-03-04 09:31:45.908 063 18326.45 57.82 52207.26 88888.00 2011-03-04 09:31:46.408 063 18326.23 57.78 52207.21 88888.00 2011-03-04 09:31:46.908 063 18326.22 57.77 52207.10 88888.00 2011-03-04 09:31:47.408 063 18326.43 57.77 52207.18 88888.00 2011-03-04 09:31:47.908 063 18326.66 57.75 52207.11 88888.00 2011-03-04 09:31:48.408 063 18326.64 57.77 52207.28 88888.00 2011-03-04 09:31:48.908 063 18326.31 57.77 52207.47 88888.00 2011-03-04 09:31:49.408 063 18326.17 57.73 52207.48 88888.00 2011-03-04 09:31:49.908 063 18326.15 57.71 52207.47 88888.00 2011-03-04 09:31:50.408 063 18326.09 57.79 52207.40 88888.00 2011-03-04 09:31:50.908 063 18326.04 57.77 52207.44 88888.00 2011-03-04 09:31:51.408 063 18325.98 57.82 52207.46 88888.00 2011-03-04 09:31:51.908 063 18326.01 57.81 52207.32 88888.00 2011-03-04 09:31:52.408 063 18326.10 57.82 52207.22 88888.00 2011-03-04 09:31:52.908 063 18326.23 57.84 52207.24 88888.00 2011-03-04 09:31:53.408 063 18326.04 57.81 52207.22 88888.00 2011-03-04 09:31:53.908 063 18325.96 57.82 52207.17 88888.00 2011-03-04 09:31:54.408 063 18325.90 57.82 52207.22 88888.00 2011-03-04 09:31:54.908 063 18326.07 57.81 52207.34 88888.00 2011-03-04 09:31:55.408 063 18326.42 57.82 52207.39 88888.00 2011-03-04 09:31:55.908 063 18326.27 57.84 52207.39 88888.00 2011-03-04 09:31:56.408 063 18325.98 57.96 52207.35 88888.00 2011-03-04 09:31:56.908 063 18325.93 57.86 52207.44 88888.00 2011-03-04 09:31:57.408 063 18325.95 57.76 52207.59 88888.00 2011-03-04 09:31:57.908 063 18326.12 57.78 52207.54 88888.00 2011-03-04 09:31:58.408 063 18326.39 57.86 52207.46 88888.00 2011-03-04 09:31:58.908 063 18325.97 57.89 52207.51 88888.00 2011-03-04 09:31:59.408 063 18325.91 57.88 52207.35 88888.00 2011-03-04 09:31:59.908 063 18326.07 57.84 52207.31 88888.00 2011-03-04 09:32:00.408 063 18325.98 57.85 52207.40 88888.00 2011-03-04 09:32:00.908 063 18325.95 57.87 52207.42 88888.00 2011-03-04 09:32:01.408 063 18326.29 57.90 52207.46 88888.00 2011-03-04 09:32:01.908 063 18326.21 57.91 52207.44 88888.00 2011-03-04 09:32:02.408 063 18325.94 57.94 52207.42 88888.00 2011-03-04 09:32:02.908 063 18326.05 57.87 52207.39 88888.00 2011-03-04 09:32:03.408 063 18325.73 57.88 52207.37 88888.00 2011-03-04 09:32:03.908 063 18325.83 57.92 52207.35 88888.00 2011-03-04 09:32:04.408 063 18326.01 57.86 52207.33 88888.00 2011-03-04 09:32:04.908 063 18326.27 57.80 52207.29 88888.00 2011-03-04 09:32:05.408 063 18326.10 57.80 52207.25 88888.00 2011-03-04 09:32:05.908 063 18325.96 57.81 52207.20 88888.00 2011-03-04 09:32:06.408 063 18326.08 57.85 52207.30 88888.00 2011-03-04 09:32:06.908 063 18325.84 57.85 52207.30 88888.00 2011-03-04 09:32:07.408 063 18325.79 57.80 52207.22 88888.00 2011-03-04 09:32:07.908 063 18325.86 57.79 52207.10 88888.00 2011-03-04 09:32:08.408 063 18325.78 57.85 52207.08 88888.00 2011-03-04 09:32:08.908 063 18325.84 57.71 52207.08 88888.00 2011-03-04 09:32:09.408 063 18325.86 57.73 52207.13 88888.00 2011-03-04 09:32:09.908 063 18325.85 57.81 52207.26 88888.00 2011-03-04 09:32:10.408 063 18325.80 57.85 52207.31 88888.00 2011-03-04 09:32:10.908 063 18326.02 57.81 52207.32 88888.00 2011-03-04 09:32:11.408 063 18326.32 57.72 52207.31 88888.00 2011-03-04 09:32:11.908 063 18326.32 57.69 52207.21 88888.00 2011-03-04 09:32:12.408 063 18326.50 57.72 52207.24 88888.00 2011-03-04 09:32:12.908 063 18326.44 57.74 52207.31 88888.00 2011-03-04 09:32:13.408 063 18326.16 57.66 52207.30 88888.00 2011-03-04 09:32:13.908 063 18326.12 57.60 52207.37 88888.00 2011-03-04 09:32:14.408 063 18326.09 57.67 52207.36 88888.00 2011-03-04 09:32:14.908 063 18326.10 57.75 52207.43 88888.00 2011-03-04 09:32:15.408 063 18326.07 57.72 52207.42 88888.00 2011-03-04 09:32:15.908 063 18326.05 57.73 52207.37 88888.00 2011-03-04 09:32:16.408 063 18326.10 57.74 52207.34 88888.00 2011-03-04 09:32:16.908 063 18326.10 57.74 52207.34 88888.00 2011-03-04 09:32:17.408 063 18326.23 57.75 52207.39 88888.00 2011-03-04 09:32:17.908 063 18326.31 57.80 52207.36 88888.00 2011-03-04 09:32:18.408 063 18326.20 57.85 52207.34 88888.00 2011-03-04 09:32:18.908 063 18326.10 57.85 52207.26 88888.00 2011-03-04 09:32:19.408 063 18326.11 57.76 52207.21 88888.00 2011-03-04 09:32:19.908 063 18326.35 57.76 52207.30 88888.00 2011-03-04 09:32:20.408 063 18326.27 57.81 52207.35 88888.00 2011-03-04 09:32:20.908 063 18326.10 57.84 52207.46 88888.00 2011-03-04 09:32:21.408 063 18326.05 57.77 52207.44 88888.00 2011-03-04 09:32:21.908 063 18326.29 57.76 52207.43 88888.00 2011-03-04 09:32:22.408 063 18326.45 57.84 52207.60 88888.00 2011-03-04 09:32:22.908 063 18326.28 57.85 52207.63 88888.00 2011-03-04 09:32:23.408 063 18326.38 57.85 52207.57 88888.00 2011-03-04 09:32:23.908 063 18326.28 57.81 52207.47 88888.00 2011-03-04 09:32:24.408 063 18326.04 57.76 52207.55 88888.00 2011-03-04 09:32:24.908 063 18325.80 57.75 52207.46 88888.00 2011-03-04 09:32:25.408 063 18325.78 57.73 52207.51 88888.00 2011-03-04 09:32:25.908 063 18325.95 57.74 52207.48 88888.00 2011-03-04 09:32:26.408 063 18325.96 57.79 52207.56 88888.00 2011-03-04 09:32:26.908 063 18325.94 57.85 52207.46 88888.00 2011-03-04 09:32:27.408 063 18325.85 57.86 52207.37 88888.00 2011-03-04 09:32:27.908 063 18325.77 57.85 52207.36 88888.00 2011-03-04 09:32:28.408 063 18325.83 57.82 52207.34 88888.00 2011-03-04 09:32:28.908 063 18325.90 57.85 52207.43 88888.00 2011-03-04 09:32:29.408 063 18326.20 57.84 52207.43 88888.00 2011-03-04 09:32:29.908 063 18326.17 57.82 52207.42 88888.00 2011-03-04 09:32:30.408 063 18326.22 57.79 52207.43 88888.00 2011-03-04 09:32:30.908 063 18326.34 57.79 52207.41 88888.00 2011-03-04 09:32:31.408 063 18326.20 57.82 52207.40 88888.00 2011-03-04 09:32:31.908 063 18326.02 57.91 52207.43 88888.00 2011-03-04 09:32:32.408 063 18326.11 58.00 52207.34 88888.00 2011-03-04 09:32:32.908 063 18326.18 57.94 52207.21 88888.00 2011-03-04 09:32:33.408 063 18326.07 57.91 52207.22 88888.00 2011-03-04 09:32:33.908 063 18326.11 57.89 52207.18 88888.00 2011-03-04 09:32:34.408 063 18326.02 57.91 52207.01 88888.00 2011-03-04 09:32:34.908 063 18325.96 57.79 52207.05 88888.00 2011-03-04 09:32:35.408 063 18325.98 57.75 52207.09 88888.00 2011-03-04 09:32:35.908 063 18326.09 57.74 52207.07 88888.00 2011-03-04 09:32:36.408 063 18326.38 57.74 52207.05 88888.00 2011-03-04 09:32:36.908 063 18326.32 57.73 52207.09 88888.00 2011-03-04 09:32:37.408 063 18326.10 57.67 52207.12 88888.00 2011-03-04 09:32:37.908 063 18326.31 57.60 52207.18 88888.00 2011-03-04 09:32:38.408 063 18326.55 57.57 52207.16 88888.00 2011-03-04 09:32:38.908 063 18326.63 57.55 52207.10 88888.00 2011-03-04 09:32:39.408 063 18326.20 57.55 52207.12 88888.00 2011-03-04 09:32:39.908 063 18326.05 57.46 52207.22 88888.00 2011-03-04 09:32:40.408 063 18326.06 57.43 52207.20 88888.00 2011-03-04 09:32:40.908 063 18326.22 57.53 52207.16 88888.00 2011-03-04 09:32:41.408 063 18326.27 57.53 52207.14 88888.00 2011-03-04 09:32:41.908 063 18326.02 57.47 52207.10 88888.00 2011-03-04 09:32:42.408 063 18326.00 57.46 52207.01 88888.00 2011-03-04 09:32:42.908 063 18325.95 57.41 52207.11 88888.00 2011-03-04 09:32:43.408 063 18325.82 57.37 52207.17 88888.00 2011-03-04 09:32:43.908 063 18325.88 57.42 52207.13 88888.00 2011-03-04 09:32:44.408 063 18325.94 57.49 52207.16 88888.00 2011-03-04 09:32:44.908 063 18325.99 57.48 52207.17 88888.00 2011-03-04 09:32:45.408 063 18326.02 57.54 52207.29 88888.00 2011-03-04 09:32:45.908 063 18326.37 57.55 52207.30 88888.00 2011-03-04 09:32:46.408 063 18326.52 57.54 52207.26 88888.00 2011-03-04 09:32:46.908 063 18326.50 57.53 52207.32 88888.00 2011-03-04 09:32:47.408 063 18326.42 57.42 52207.31 88888.00 2011-03-04 09:32:47.908 063 18326.00 57.38 52207.17 88888.00 2011-03-04 09:32:48.408 063 18325.78 57.38 52207.14 88888.00 2011-03-04 09:32:48.908 063 18325.88 57.44 52207.24 88888.00 2011-03-04 09:32:49.408 063 18326.00 57.41 52207.22 88888.00 2011-03-04 09:32:49.908 063 18326.27 57.31 52207.21 88888.00 2011-03-04 09:32:50.408 063 18326.09 57.29 52207.17 88888.00 2011-03-04 09:32:50.908 063 18326.26 57.34 52207.02 88888.00 2011-03-04 09:32:51.408 063 18326.31 57.43 52207.02 88888.00 2011-03-04 09:32:51.908 063 18326.23 57.37 52207.16 88888.00 2011-03-04 09:32:52.408 063 18325.88 57.40 52207.10 88888.00 2011-03-04 09:32:52.908 063 18326.01 57.52 52207.06 88888.00 2011-03-04 09:32:53.408 063 18325.93 57.47 52207.02 88888.00 2011-03-04 09:32:53.908 063 18325.71 57.51 52207.00 88888.00 2011-03-04 09:32:54.408 063 18325.58 57.42 52207.00 88888.00 2011-03-04 09:32:54.908 063 18325.50 57.38 52207.01 88888.00 2011-03-04 09:32:55.408 063 18325.47 57.32 52207.00 88888.00 2011-03-04 09:32:55.908 063 18325.41 57.36 52207.09 88888.00 2011-03-04 09:32:56.408 063 18325.48 57.37 52207.06 88888.00 2011-03-04 09:32:56.908 063 18325.64 57.41 52207.00 88888.00 2011-03-04 09:32:57.408 063 18325.86 57.40 52206.94 88888.00 2011-03-04 09:32:57.908 063 18325.76 57.34 52207.02 88888.00 2011-03-04 09:32:58.408 063 18325.90 57.29 52207.01 88888.00 2011-03-04 09:32:58.908 063 18326.07 57.22 52206.99 88888.00 2011-03-04 09:32:59.408 063 18326.13 57.28 52206.94 88888.00 2011-03-04 09:32:59.908 063 18326.24 57.41 52206.98 88888.00 2011-03-04 09:33:00.408 063 18326.10 57.46 52207.09 88888.00 2011-03-04 09:33:00.908 063 18326.06 57.43 52207.13 88888.00 2011-03-04 09:33:01.408 063 18326.01 57.36 52207.06 88888.00 2011-03-04 09:33:01.908 063 18325.69 57.38 52207.09 88888.00 2011-03-04 09:33:02.408 063 18325.95 57.38 52207.11 88888.00 2011-03-04 09:33:02.908 063 18326.01 57.37 52206.96 88888.00 2011-03-04 09:33:03.408 063 18325.69 57.43 52207.02 88888.00 2011-03-04 09:33:03.908 063 18325.65 57.38 52207.02 88888.00 2011-03-04 09:33:04.408 063 18325.58 57.31 52207.03 88888.00 2011-03-04 09:33:04.908 063 18325.61 57.30 52206.98 88888.00 2011-03-04 09:33:05.408 063 18325.59 57.28 52206.95 88888.00 2011-03-04 09:33:05.908 063 18325.59 57.38 52206.90 88888.00 2011-03-04 09:33:06.408 063 18325.62 57.34 52206.90 88888.00 2011-03-04 09:33:06.908 063 18325.64 57.36 52206.98 88888.00 2011-03-04 09:33:07.408 063 18325.63 57.41 52206.99 88888.00 2011-03-04 09:33:07.908 063 18325.65 57.39 52207.00 88888.00 2011-03-04 09:33:08.408 063 18325.65 57.46 52207.02 88888.00 2011-03-04 09:33:08.908 063 18325.69 57.43 52207.03 88888.00 2011-03-04 09:33:09.408 063 18325.69 57.38 52206.98 88888.00 2011-03-04 09:33:09.908 063 18325.64 57.40 52206.96 88888.00 2011-03-04 09:33:10.408 063 18325.57 57.30 52206.96 88888.00 2011-03-04 09:33:10.908 063 18325.63 57.22 52206.96 88888.00 2011-03-04 09:33:11.408 063 18325.98 57.16 52207.13 88888.00 2011-03-04 09:33:11.908 063 18325.77 57.16 52207.16 88888.00 2011-03-04 09:33:12.408 063 18325.57 57.22 52207.06 88888.00 2011-03-04 09:33:12.908 063 18325.57 57.22 52207.07 88888.00 2011-03-04 09:33:13.408 063 18325.59 57.15 52206.96 88888.00 2011-03-04 09:33:13.908 063 18325.58 57.10 52206.90 88888.00 2011-03-04 09:33:14.408 063 18325.78 57.23 52206.89 88888.00 2011-03-04 09:33:14.908 063 18326.08 57.27 52206.90 88888.00 2011-03-04 09:33:15.408 063 18326.18 57.30 52206.88 88888.00 2011-03-04 09:33:15.908 063 18326.16 57.31 52206.79 88888.00 2011-03-04 09:33:16.408 063 18326.01 57.16 52206.78 88888.00 2011-03-04 09:33:16.908 063 18325.67 57.18 52206.74 88888.00 2011-03-04 09:33:17.408 063 18325.52 57.22 52206.73 88888.00 2011-03-04 09:33:17.908 063 18325.47 57.25 52206.90 88888.00 2011-03-04 09:33:18.408 063 18325.78 57.28 52206.95 88888.00 2011-03-04 09:33:18.908 063 18326.06 57.16 52207.02 88888.00 2011-03-04 09:33:19.408 063 18325.76 57.15 52206.99 88888.00 2011-03-04 09:33:19.908 063 18325.53 57.16 52206.83 88888.00 2011-03-04 09:33:20.408 063 18325.80 57.24 52206.84 88888.00 2011-03-04 09:33:20.908 063 18325.97 57.30 52206.98 88888.00 2011-03-04 09:33:21.408 063 18325.65 57.31 52207.01 88888.00 2011-03-04 09:33:21.908 063 18325.67 57.30 52207.01 88888.00 2011-03-04 09:33:22.408 063 18326.01 57.39 52206.96 88888.00 2011-03-04 09:33:22.908 063 18325.85 57.43 52206.91 88888.00 2011-03-04 09:33:23.408 063 18325.89 57.42 52206.87 88888.00 2011-03-04 09:33:23.908 063 18325.58 57.31 52206.96 88888.00 2011-03-04 09:33:24.408 063 18325.35 57.32 52207.02 88888.00 2011-03-04 09:33:24.908 063 18325.41 57.33 52206.97 88888.00 2011-03-04 09:33:25.408 063 18325.66 57.31 52206.90 88888.00 2011-03-04 09:33:25.908 063 18325.48 57.28 52206.97 88888.00 2011-03-04 09:33:26.408 063 18325.33 57.33 52207.03 88888.00 2011-03-04 09:33:26.908 063 18325.21 57.37 52207.13 88888.00 2011-03-04 09:33:27.408 063 18325.29 57.37 52207.07 88888.00 2011-03-04 09:33:27.908 063 18325.65 57.26 52207.10 88888.00 2011-03-04 09:33:28.408 063 18325.84 57.27 52207.10 88888.00 2011-03-04 09:33:28.908 063 18325.78 57.44 52207.19 88888.00 2011-03-04 09:33:29.408 063 18325.37 57.49 52207.22 88888.00 2011-03-04 09:33:29.908 063 18325.54 57.47 52207.09 88888.00 2011-03-04 09:33:30.408 063 18325.51 57.45 52207.03 88888.00 2011-03-04 09:33:30.908 063 18325.47 57.43 52207.05 88888.00 2011-03-04 09:33:31.408 063 18325.46 57.52 52206.96 88888.00 2011-03-04 09:33:31.908 063 18325.52 57.52 52206.97 88888.00 2011-03-04 09:33:32.408 063 18325.84 57.45 52207.05 88888.00 2011-03-04 09:33:32.908 063 18325.85 57.35 52207.03 88888.00 2011-03-04 09:33:33.408 063 18325.98 57.32 52206.99 88888.00 2011-03-04 09:33:33.908 063 18325.85 57.31 52206.94 88888.00 2011-03-04 09:33:34.408 063 18325.82 57.33 52206.99 88888.00 2011-03-04 09:33:34.908 063 18325.75 57.39 52206.99 88888.00 2011-03-04 09:33:35.408 063 18326.13 57.37 52206.97 88888.00 2011-03-04 09:33:35.908 063 18326.19 57.32 52206.98 88888.00 2011-03-04 09:33:36.408 063 18326.02 57.31 52206.97 88888.00 2011-03-04 09:33:36.908 063 18325.78 57.28 52206.93 88888.00 2011-03-04 09:33:37.408 063 18326.01 57.30 52206.90 88888.00 2011-03-04 09:33:37.908 063 18326.07 57.22 52206.85 88888.00 2011-03-04 09:33:38.408 063 18325.99 57.16 52206.95 88888.00 2011-03-04 09:33:38.908 063 18325.93 57.09 52206.98 88888.00 2011-03-04 09:33:39.405 063 18325.76 57.13 52207.00 88888.00 2011-03-04 09:33:39.905 063 18325.76 57.20 52207.06 88888.00 2011-03-04 09:33:40.405 063 18326.01 57.22 52207.03 88888.00 2011-03-04 09:33:40.905 063 18326.17 57.24 52206.87 88888.00 2011-03-04 09:33:41.405 063 18325.93 57.22 52206.77 88888.00 2011-03-04 09:33:41.905 063 18325.90 57.18 52206.85 88888.00 2011-03-04 09:33:42.405 063 18326.04 57.12 52206.87 88888.00 2011-03-04 09:33:42.905 063 18326.04 57.12 52206.90 88888.00 2011-03-04 09:33:43.405 063 18326.24 57.24 52206.91 88888.00 2011-03-04 09:33:43.905 063 18326.28 57.29 52206.86 88888.00 2011-03-04 09:33:44.405 063 18326.00 57.26 52206.87 88888.00 2011-03-04 09:33:44.905 063 18326.35 57.31 52206.85 88888.00 2011-03-04 09:33:45.405 063 18326.16 57.31 52206.94 88888.00 2011-03-04 09:33:45.905 063 18325.84 57.30 52206.90 88888.00 2011-03-04 09:33:46.405 063 18326.10 57.37 52206.86 88888.00 2011-03-04 09:33:46.905 063 18326.21 57.40 52206.91 88888.00 2011-03-04 09:33:47.405 063 18325.99 57.38 52206.97 88888.00 2011-03-04 09:33:47.905 063 18326.07 57.42 52207.02 88888.00 2011-03-04 09:33:48.405 063 18326.37 57.42 52207.16 88888.00 2011-03-04 09:33:48.905 063 18326.31 57.39 52207.12 88888.00 2011-03-04 09:33:49.405 063 18325.89 57.44 52207.02 88888.00 2011-03-04 09:33:49.905 063 18325.71 57.41 52207.05 88888.00 2011-03-04 09:33:50.405 063 18325.72 57.38 52207.02 88888.00 2011-03-04 09:33:50.905 063 18325.64 57.37 52207.12 88888.00 2011-03-04 09:33:51.405 063 18326.02 57.43 52207.17 88888.00 2011-03-04 09:33:51.905 063 18326.01 57.43 52207.07 88888.00 2011-03-04 09:33:52.405 063 18325.63 57.38 52206.98 88888.00 2011-03-04 09:33:52.905 063 18325.72 57.40 52206.89 88888.00 2011-03-04 09:33:53.405 063 18326.05 57.37 52206.96 88888.00 2011-03-04 09:33:53.905 063 18326.16 57.33 52206.87 88888.00 2011-03-04 09:33:54.405 063 18326.19 57.27 52206.77 88888.00 2011-03-04 09:33:54.905 063 18325.82 57.30 52206.72 88888.00 2011-03-04 09:33:55.405 063 18325.59 57.31 52206.74 88888.00 2011-03-04 09:33:55.905 063 18325.57 57.26 52206.89 88888.00 2011-03-04 09:33:56.405 063 18325.58 57.26 52206.95 88888.00 2011-03-04 09:33:56.905 063 18325.48 57.25 52206.83 88888.00 2011-03-04 09:33:57.405 063 18325.47 57.23 52206.86 88888.00 2011-03-04 09:33:57.905 063 18325.56 57.31 52206.88 88888.00 2011-03-04 09:33:58.405 063 18325.66 57.31 52206.91 88888.00 2011-03-04 09:33:58.905 063 18325.75 57.33 52206.85 88888.00 2011-03-04 09:33:59.405 063 18325.66 57.25 52206.89 88888.00 2011-03-04 09:33:59.905 063 18325.57 57.33 52206.99 88888.00 2011-03-04 09:34:00.405 063 18325.50 57.40 52206.96 88888.00 2011-03-04 09:34:00.905 063 18325.56 57.37 52206.88 88888.00 2011-03-04 09:34:01.405 063 18325.53 57.34 52206.99 88888.00 2011-03-04 09:34:01.905 063 18325.62 57.38 52207.06 88888.00 2011-03-04 09:34:02.405 063 18325.91 57.36 52206.97 88888.00 2011-03-04 09:34:02.905 063 18325.89 57.37 52206.94 88888.00 2011-03-04 09:34:03.405 063 18326.26 57.33 52206.85 88888.00 2011-03-04 09:34:03.905 063 18326.20 57.31 52206.94 88888.00 2011-03-04 09:34:04.405 063 18325.88 57.30 52207.00 88888.00 2011-03-04 09:34:04.905 063 18325.83 57.24 52206.97 88888.00 2011-03-04 09:34:05.405 063 18325.75 57.21 52206.87 88888.00 2011-03-04 09:34:05.905 063 18325.68 57.20 52206.88 88888.00 2011-03-04 09:34:06.405 063 18325.97 57.28 52206.88 88888.00 2011-03-04 09:34:06.905 063 18325.78 57.30 52206.88 88888.00 2011-03-04 09:34:07.405 063 18325.62 57.28 52206.93 88888.00 2011-03-04 09:34:07.905 063 18326.02 57.23 52206.97 88888.00 2011-03-04 09:34:08.405 063 18326.34 57.25 52206.88 88888.00 2011-03-04 09:34:08.905 063 18326.28 57.21 52206.84 88888.00 2011-03-04 09:34:09.405 063 18326.28 57.16 52206.85 88888.00 2011-03-04 09:34:09.905 063 18326.26 57.10 52206.88 88888.00 2011-03-04 09:34:10.405 063 18326.04 57.03 52206.93 88888.00 2011-03-04 09:34:10.905 063 18325.88 57.02 52206.90 88888.00 2011-03-04 09:34:11.405 063 18325.89 57.05 52206.97 88888.00 2011-03-04 09:34:11.905 063 18325.95 57.10 52206.88 88888.00 2011-03-04 09:34:12.405 063 18326.02 57.11 52206.95 88888.00 2011-03-04 09:34:12.905 063 18326.16 57.07 52206.96 88888.00 2011-03-04 09:34:13.405 063 18326.02 57.08 52206.87 88888.00 2011-03-04 09:34:13.905 063 18326.01 57.01 52206.96 88888.00 2011-03-04 09:34:14.405 063 18325.83 57.00 52206.96 88888.00 2011-03-04 09:34:14.905 063 18325.75 57.00 52206.96 88888.00 2011-03-04 09:34:15.405 063 18325.78 57.05 52207.03 88888.00 2011-03-04 09:34:15.905 063 18325.90 57.09 52206.99 88888.00 2011-03-04 09:34:16.405 063 18325.90 57.06 52206.95 88888.00 2011-03-04 09:34:16.905 063 18325.77 57.10 52206.98 88888.00 2011-03-04 09:34:17.405 063 18325.68 57.14 52207.02 88888.00 2011-03-04 09:34:17.905 063 18325.66 57.21 52207.01 88888.00 2011-03-04 09:34:18.405 063 18325.66 57.21 52206.99 88888.00 2011-03-04 09:34:18.905 063 18325.72 57.16 52206.89 88888.00 2011-03-04 09:34:19.405 063 18325.76 57.19 52206.83 88888.00 2011-03-04 09:34:19.905 063 18325.72 57.21 52206.84 88888.00 2011-03-04 09:34:20.405 063 18325.84 57.15 52206.87 88888.00 2011-03-04 09:34:20.905 063 18325.68 57.24 52206.97 88888.00 2011-03-04 09:34:21.405 063 18325.55 57.21 52206.91 88888.00 2011-03-04 09:34:21.905 063 18325.64 57.22 52206.88 88888.00 2011-03-04 09:34:22.405 063 18325.71 57.24 52206.90 88888.00 2011-03-04 09:34:22.905 063 18325.90 57.21 52206.96 88888.00 2011-03-04 09:34:23.405 063 18325.73 57.10 52207.03 88888.00 2011-03-04 09:34:23.905 063 18325.57 57.09 52207.05 88888.00 2011-03-04 09:34:24.405 063 18325.56 57.15 52207.02 88888.00 2011-03-04 09:34:24.905 063 18325.72 57.21 52206.96 88888.00 2011-03-04 09:34:25.405 063 18325.82 57.30 52206.85 88888.00 2011-03-04 09:34:25.905 063 18325.87 57.35 52206.73 88888.00 2011-03-04 09:34:26.405 063 18325.62 57.30 52206.71 88888.00 2011-03-04 09:34:26.905 063 18325.57 57.25 52206.70 88888.00 2011-03-04 09:34:27.405 063 18325.89 57.27 52206.75 88888.00 2011-03-04 09:34:27.905 063 18326.21 57.27 52206.72 88888.00 2011-03-04 09:34:28.405 063 18326.17 57.19 52206.76 88888.00 2011-03-04 09:34:28.905 063 18325.89 57.22 52206.70 88888.00 2011-03-04 09:34:29.405 063 18326.04 57.28 52206.74 88888.00 2011-03-04 09:34:29.905 063 18326.22 57.27 52206.72 88888.00 2011-03-04 09:34:30.405 063 18325.80 57.20 52206.68 88888.00 2011-03-04 09:34:30.905 063 18325.82 57.21 52206.75 88888.00 2011-03-04 09:34:31.405 063 18326.11 57.20 52206.78 88888.00 2011-03-04 09:34:31.905 063 18326.00 57.11 52206.82 88888.00 2011-03-04 09:34:32.405 063 18326.04 57.11 52206.81 88888.00 2011-03-04 09:34:32.905 063 18325.88 57.14 52206.90 88888.00 2011-03-04 09:34:33.405 063 18325.79 57.05 52206.95 88888.00 2011-03-04 09:34:33.905 063 18325.77 57.06 52206.87 88888.00 2011-03-04 09:34:34.405 063 18325.82 57.14 52206.87 88888.00 2011-03-04 09:34:34.905 063 18325.77 57.13 52206.83 88888.00 2011-03-04 09:34:35.405 063 18325.86 57.08 52206.78 88888.00 2011-03-04 09:34:35.905 063 18326.00 57.12 52206.68 88888.00 2011-03-04 09:34:36.405 063 18325.74 57.11 52206.71 88888.00 2011-03-04 09:34:36.905 063 18325.86 57.13 52206.67 88888.00 2011-03-04 09:34:37.405 063 18325.85 57.15 52206.73 88888.00 2011-03-04 09:34:37.905 063 18325.90 57.15 52206.75 88888.00 2011-03-04 09:34:38.405 063 18325.98 57.04 52206.71 88888.00 2011-03-04 09:34:38.905 063 18326.01 57.05 52206.70 88888.00 2011-03-04 09:34:39.405 063 18326.00 57.00 52206.77 88888.00 2011-03-04 09:34:39.905 063 18326.16 56.94 52206.83 88888.00 2011-03-04 09:34:40.405 063 18326.52 57.08 52206.87 88888.00 2011-03-04 09:34:40.905 063 18326.29 57.07 52206.81 88888.00 2011-03-04 09:34:41.405 063 18326.28 57.01 52206.79 88888.00 2011-03-04 09:34:41.905 063 18326.35 57.00 52206.84 88888.00 2011-03-04 09:34:42.405 063 18326.21 56.91 52206.86 88888.00 2011-03-04 09:34:42.905 063 18326.38 56.84 52206.85 88888.00 2011-03-04 09:34:43.405 063 18326.59 56.78 52206.94 88888.00 2011-03-04 09:34:43.905 063 18326.72 56.87 52206.87 88888.00 2011-03-04 09:34:44.405 063 18326.74 56.90 52206.87 88888.00 2011-03-04 09:34:44.905 063 18326.73 56.95 52206.88 88888.00 2011-03-04 09:34:45.405 063 18326.75 57.00 52206.86 88888.00 2011-03-04 09:34:45.905 063 18326.65 56.96 52206.95 88888.00 2011-03-04 09:34:46.405 063 18326.62 56.98 52206.82 88888.00 2011-03-04 09:34:46.905 063 18326.44 56.90 52206.82 88888.00 2011-03-04 09:34:47.405 063 18326.53 56.77 52206.89 88888.00 2011-03-04 09:34:47.905 063 18326.45 56.73 52206.82 88888.00 2011-03-04 09:34:48.405 063 18326.23 56.74 52206.70 88888.00 2011-03-04 09:34:48.905 063 18326.05 56.80 52206.75 88888.00 2011-03-04 09:34:49.405 063 18326.05 56.82 52206.67 88888.00 2011-03-04 09:34:49.905 063 18326.10 56.77 52206.70 88888.00 2011-03-04 09:34:50.405 063 18326.23 56.76 52206.76 88888.00 2011-03-04 09:34:50.905 063 18326.30 56.80 52206.64 88888.00 2011-03-04 09:34:51.405 063 18326.24 56.74 52206.54 88888.00 2011-03-04 09:34:51.905 063 18326.24 56.65 52206.61 88888.00 2011-03-04 09:34:52.405 063 18326.01 56.62 52206.66 88888.00 2011-03-04 09:34:52.905 063 18326.00 56.64 52206.71 88888.00 2011-03-04 09:34:53.405 063 18326.17 56.63 52206.64 88888.00 2011-03-04 09:34:53.905 063 18326.28 56.58 52206.64 88888.00 2011-03-04 09:34:54.405 063 18326.07 56.58 52206.53 88888.00 2011-03-04 09:34:54.905 063 18326.37 56.70 52206.52 88888.00 2011-03-04 09:34:55.405 063 18326.35 56.74 52206.60 88888.00 2011-03-04 09:34:55.905 063 18325.99 56.69 52206.70 88888.00 2011-03-04 09:34:56.405 063 18326.23 56.66 52206.65 88888.00 2011-03-04 09:34:56.905 063 18326.47 56.65 52206.70 88888.00 2011-03-04 09:34:57.405 063 18326.23 56.66 52206.70 88888.00 2011-03-04 09:34:57.905 063 18326.24 56.72 52206.62 88888.00 2011-03-04 09:34:58.405 063 18326.24 56.78 52206.66 88888.00 2011-03-04 09:34:58.905 063 18326.24 56.74 52206.76 88888.00 2011-03-04 09:34:59.405 063 18326.20 56.81 52206.61 88888.00 2011-03-04 09:34:59.905 063 18326.22 56.87 52206.53 88888.00 2011-03-04 09:35:00.405 063 18326.20 56.72 52206.53 88888.00 2011-03-04 09:35:00.905 063 18326.51 56.66 52206.60 88888.00 2011-03-04 09:35:01.405 063 18326.55 56.69 52206.78 88888.00 2011-03-04 09:35:01.905 063 18326.54 56.70 52206.83 88888.00 2011-03-04 09:35:02.405 063 18326.52 56.70 52206.77 88888.00 2011-03-04 09:35:02.905 063 18326.19 56.65 52206.77 88888.00 2011-03-04 09:35:03.405 063 18326.12 56.62 52206.73 88888.00 2011-03-04 09:35:03.905 063 18326.28 56.66 52206.72 88888.00 2011-03-04 09:35:04.405 063 18326.55 56.66 52206.71 88888.00 2011-03-04 09:35:04.905 063 18326.73 56.70 52206.64 88888.00 2011-03-04 09:35:05.405 063 18326.77 56.74 52206.59 88888.00 2011-03-04 09:35:05.905 063 18326.70 56.72 52206.62 88888.00 2011-03-04 09:35:06.405 063 18326.40 56.68 52206.68 88888.00 2011-03-04 09:35:06.905 063 18326.61 56.66 52206.73 88888.00 2011-03-04 09:35:07.405 063 18326.55 56.72 52206.78 88888.00 2011-03-04 09:35:07.905 063 18326.15 56.81 52206.87 88888.00 2011-03-04 09:35:08.405 063 18326.08 56.78 52206.77 88888.00 2011-03-04 09:35:08.905 063 18326.22 56.74 52206.75 88888.00 2011-03-04 09:35:09.405 063 18326.54 56.70 52206.76 88888.00 2011-03-04 09:35:09.905 063 18326.62 56.67 52206.96 88888.00 2011-03-04 09:35:10.405 063 18326.38 56.74 52206.93 88888.00 2011-03-04 09:35:10.905 063 18326.09 56.69 52206.93 88888.00 2011-03-04 09:35:11.405 063 18325.93 56.62 52206.86 88888.00 2011-03-04 09:35:11.905 063 18325.82 56.68 52206.88 88888.00 2011-03-04 09:35:12.405 063 18326.10 56.69 52206.96 88888.00 2011-03-04 09:35:12.905 063 18326.08 56.65 52206.93 88888.00 2011-03-04 09:35:13.405 063 18325.85 56.63 52206.91 88888.00 2011-03-04 09:35:13.905 063 18325.75 56.63 52206.87 88888.00 2011-03-04 09:35:14.405 063 18325.78 56.69 52206.86 88888.00 2011-03-04 09:35:14.905 063 18325.79 56.69 52206.78 88888.00 2011-03-04 09:35:15.405 063 18325.87 56.60 52206.88 88888.00 2011-03-04 09:35:15.905 063 18326.10 56.64 52206.90 88888.00 2011-03-04 09:35:16.405 063 18325.85 56.69 52206.87 88888.00 2011-03-04 09:35:16.905 063 18325.76 56.69 52206.85 88888.00 2011-03-04 09:35:17.405 063 18325.77 56.68 52206.85 88888.00 2011-03-04 09:35:17.905 063 18325.96 56.72 52206.87 88888.00 2011-03-04 09:35:18.405 063 18326.10 56.76 52206.85 88888.00 2011-03-04 09:35:18.905 063 18326.32 56.79 52206.93 88888.00 2011-03-04 09:35:19.405 063 18326.33 56.87 52206.86 88888.00 2011-03-04 09:35:19.905 063 18326.31 56.84 52206.71 88888.00 2011-03-04 09:35:20.405 063 18326.54 56.80 52206.65 88888.00 2011-03-04 09:35:20.905 063 18326.55 56.84 52206.66 88888.00 2011-03-04 09:35:21.405 063 18326.38 56.87 52206.72 88888.00 2011-03-04 09:35:21.905 063 18326.35 56.84 52206.61 88888.00 2011-03-04 09:35:22.405 063 18326.12 56.78 52206.59 88888.00 2011-03-04 09:35:22.905 063 18325.98 56.84 52206.58 88888.00 2011-03-04 09:35:23.405 063 18326.05 56.89 52206.48 88888.00 2011-03-04 09:35:23.905 063 18326.09 56.92 52206.56 88888.00 2011-03-04 09:35:24.405 063 18326.07 56.94 52206.68 88888.00 2011-03-04 09:35:24.905 063 18326.02 57.00 52206.76 88888.00 2011-03-04 09:35:25.405 063 18326.31 57.02 52206.79 88888.00 2011-03-04 09:35:25.905 063 18326.12 56.97 52206.75 88888.00 2011-03-04 09:35:26.405 063 18326.02 56.98 52206.66 88888.00 2011-03-04 09:35:26.905 063 18326.04 56.88 52206.59 88888.00 2011-03-04 09:35:27.405 063 18325.89 56.82 52206.63 88888.00 2011-03-04 09:35:27.905 063 18325.97 56.80 52206.61 88888.00 2011-03-04 09:35:28.405 063 18326.08 56.82 52206.73 88888.00 2011-03-04 09:35:28.905 063 18326.23 56.78 52206.78 88888.00 2011-03-04 09:35:29.405 063 18326.40 56.81 52206.70 88888.00 2011-03-04 09:35:29.905 063 18326.30 56.73 52206.75 88888.00 2011-03-04 09:35:30.405 063 18326.40 56.77 52206.68 88888.00 2011-03-04 09:35:30.905 063 18326.49 56.79 52206.51 88888.00 2011-03-04 09:35:31.405 063 18326.43 56.78 52206.44 88888.00 2011-03-04 09:35:31.905 063 18326.33 56.70 52206.50 88888.00 2011-03-04 09:35:32.405 063 18326.37 56.69 52206.54 88888.00 2011-03-04 09:35:32.905 063 18326.45 56.67 52206.49 88888.00 2011-03-04 09:35:33.405 063 18326.48 56.66 52206.44 88888.00 2011-03-04 09:35:33.905 063 18326.41 56.67 52206.51 88888.00 2011-03-04 09:35:34.405 063 18326.51 56.64 52206.60 88888.00 2011-03-04 09:35:34.905 063 18326.95 56.57 52206.65 88888.00 2011-03-04 09:35:35.405 063 18326.98 56.49 52206.71 88888.00 2011-03-04 09:35:35.905 063 18326.63 56.52 52206.71 88888.00 2011-03-04 09:35:36.405 063 18326.80 56.59 52206.55 88888.00 2011-03-04 09:35:36.905 063 18326.78 56.65 52206.61 88888.00 2011-03-04 09:35:37.405 063 18326.53 56.53 52206.70 88888.00 2011-03-04 09:35:37.905 063 18326.72 56.45 52206.71 88888.00 2011-03-04 09:35:38.405 063 18327.03 56.37 52206.68 88888.00 2011-03-04 09:35:38.905 063 18327.16 56.39 52206.79 88888.00 2011-03-04 09:35:39.405 063 18326.82 56.46 52206.81 88888.00 2011-03-04 09:35:39.905 063 18326.65 56.46 52206.76 88888.00 2011-03-04 09:35:40.405 063 18326.59 56.45 52206.74 88888.00 2011-03-04 09:35:40.905 063 18326.55 56.42 52206.74 88888.00 2011-03-04 09:35:41.405 063 18326.53 56.46 52206.59 88888.00 2011-03-04 09:35:41.905 063 18326.50 56.43 52206.53 88888.00 2011-03-04 09:35:42.405 063 18326.53 56.35 52206.47 88888.00 2011-03-04 09:35:42.905 063 18326.41 56.28 52206.43 88888.00 2011-03-04 09:35:43.405 063 18326.35 56.29 52206.51 88888.00 2011-03-04 09:35:43.905 063 18326.28 56.43 52206.47 88888.00 2011-03-04 09:35:44.405 063 18326.20 56.37 52206.52 88888.00 2011-03-04 09:35:44.905 063 18326.37 56.31 52206.52 88888.00 2011-03-04 09:35:45.405 063 18326.32 56.36 52206.62 88888.00 2011-03-04 09:35:45.905 063 18326.53 56.34 52206.62 88888.00 2011-03-04 09:35:46.405 063 18326.48 56.39 52206.55 88888.00 2011-03-04 09:35:46.905 063 18326.53 56.39 52206.48 88888.00 2011-03-04 09:35:47.405 063 18326.60 56.33 52206.48 88888.00 2011-03-04 09:35:47.905 063 18326.37 56.29 52206.55 88888.00 2011-03-04 09:35:48.405 063 18326.65 56.31 52206.60 88888.00 2011-03-04 09:35:48.905 063 18326.65 56.33 52206.51 88888.00 2011-03-04 09:35:49.405 063 18326.45 56.34 52206.50 88888.00 2011-03-04 09:35:49.905 063 18326.39 56.32 52206.51 88888.00 2011-03-04 09:35:50.405 063 18326.12 56.29 52206.59 88888.00 2011-03-04 09:35:50.905 063 18326.19 56.30 52206.72 88888.00 2011-03-04 09:35:51.405 063 18326.45 56.34 52206.62 88888.00 2011-03-04 09:35:51.905 063 18326.64 56.35 52206.55 88888.00 2011-03-04 09:35:52.405 063 18326.49 56.36 52206.67 88888.00 2011-03-04 09:35:52.905 063 18326.37 56.36 52206.82 88888.00 2011-03-04 09:35:53.405 063 18326.58 56.36 52206.74 88888.00 2011-03-04 09:35:53.905 063 18326.62 56.32 52206.70 88888.00 2011-03-04 09:35:54.405 063 18326.37 56.30 52206.73 88888.00 2011-03-04 09:35:54.905 063 18325.94 56.33 52206.76 88888.00 2011-03-04 09:35:55.405 063 18325.93 56.31 52206.72 88888.00 2011-03-04 09:35:55.905 063 18326.00 56.34 52206.60 88888.00 2011-03-04 09:35:56.405 063 18326.02 56.32 52206.73 88888.00 2011-03-04 09:35:56.905 063 18326.02 56.31 52206.74 88888.00 2011-03-04 09:35:57.405 063 18326.07 56.29 52206.73 88888.00 2011-03-04 09:35:57.905 063 18326.16 56.29 52206.79 88888.00 2011-03-04 09:35:58.405 063 18325.93 56.28 52206.67 88888.00 2011-03-04 09:35:58.905 063 18325.91 56.25 52206.66 88888.00 2011-03-04 09:35:59.405 063 18326.20 56.19 52206.73 88888.00 2011-03-04 09:35:59.905 063 18326.08 56.21 52206.78 88888.00 2011-03-04 09:36:00.405 063 18326.02 56.12 52206.67 88888.00 2011-03-04 09:36:00.905 063 18326.00 56.12 52206.68 88888.00 2011-03-04 09:36:01.405 063 18325.99 56.09 52206.70 88888.00 2011-03-04 09:36:01.905 063 18326.01 56.04 52206.72 88888.00 2011-03-04 09:36:02.405 063 18326.05 56.01 52206.75 88888.00 2011-03-04 09:36:02.905 063 18326.04 56.04 52206.56 88888.00 2011-03-04 09:36:03.405 063 18326.04 56.06 52206.37 88888.00 2011-03-04 09:36:03.905 063 18326.10 56.04 52206.35 88888.00 2011-03-04 09:36:04.405 063 18326.15 56.00 52206.39 88888.00 2011-03-04 09:36:04.905 063 18326.17 55.99 52206.53 88888.00 2011-03-04 09:36:05.405 063 18326.22 56.00 52206.62 88888.00 2011-03-04 09:36:05.905 063 18326.26 55.94 52206.56 88888.00 2011-03-04 09:36:06.405 063 18326.19 55.96 52206.50 88888.00 2011-03-04 09:36:06.905 063 18326.16 55.98 52206.35 88888.00 2011-03-04 09:36:07.405 063 18326.15 55.87 52206.23 88888.00 2011-03-04 09:36:07.905 063 18326.12 55.87 52206.35 88888.00 2011-03-04 09:36:08.405 063 18326.11 55.98 52206.37 88888.00 2011-03-04 09:36:08.905 063 18326.08 55.92 52206.39 88888.00 2011-03-04 09:36:09.405 063 18326.13 55.92 52206.31 88888.00 2011-03-04 09:36:09.905 063 18326.19 55.88 52206.26 88888.00 2011-03-04 09:36:10.405 063 18326.23 55.87 52206.37 88888.00 2011-03-04 09:36:10.905 063 18326.53 55.88 52206.33 88888.00 2011-03-04 09:36:11.405 063 18326.58 55.90 52206.35 88888.00 2011-03-04 09:36:11.905 063 18326.18 55.91 52206.39 88888.00 2011-03-04 09:36:12.405 063 18325.88 55.93 52206.43 88888.00 2011-03-04 09:36:12.905 063 18325.89 55.94 52206.71 88888.00 2011-03-04 09:36:13.405 063 18326.11 55.95 52206.74 88888.00 2011-03-04 09:36:13.905 063 18326.50 55.89 52206.76 88888.00 2011-03-04 09:36:14.405 063 18326.61 55.86 52206.71 88888.00 2011-03-04 09:36:14.905 063 18326.28 55.85 52206.68 88888.00 2011-03-04 09:36:15.405 063 18326.16 55.76 52206.65 88888.00 2011-03-04 09:36:15.905 063 18326.42 55.78 52206.66 88888.00 2011-03-04 09:36:16.405 063 18326.20 55.88 52206.61 88888.00 2011-03-04 09:36:16.905 063 18326.29 55.86 52206.63 88888.00 2011-03-04 09:36:17.405 063 18326.23 55.81 52206.53 88888.00 2011-03-04 09:36:17.905 063 18325.96 55.86 52206.44 88888.00 2011-03-04 09:36:18.405 063 18325.86 55.89 52206.39 88888.00 2011-03-04 09:36:18.905 063 18325.93 55.89 52206.37 88888.00 2011-03-04 09:36:19.405 063 18326.24 55.88 52206.32 88888.00 2011-03-04 09:36:19.905 063 18326.48 55.92 52206.27 88888.00 2011-03-04 09:36:20.405 063 18326.59 55.94 52206.25 88888.00 2011-03-04 09:36:20.905 063 18326.72 55.97 52206.25 88888.00 2011-03-04 09:36:21.405 063 18326.39 55.94 52206.29 88888.00 2011-03-04 09:36:21.905 063 18326.33 55.96 52206.24 88888.00 2011-03-04 09:36:22.405 063 18326.13 56.04 52206.17 88888.00 2011-03-04 09:36:22.905 063 18325.85 56.03 52206.17 88888.00 2011-03-04 09:36:23.405 063 18325.85 55.99 52206.17 88888.00 2011-03-04 09:36:23.905 063 18325.79 55.88 52206.14 88888.00 2011-03-04 09:36:24.405 063 18325.84 55.88 52206.21 88888.00 2011-03-04 09:36:24.905 063 18325.97 55.87 52206.24 88888.00 2011-03-04 09:36:25.405 063 18326.43 55.90 52206.33 88888.00 2011-03-04 09:36:25.905 063 18326.44 55.94 52206.32 88888.00 2011-03-04 09:36:26.405 063 18325.82 55.90 52206.25 88888.00 2011-03-04 09:36:26.905 063 18325.86 55.93 52206.30 88888.00 2011-03-04 09:36:27.405 063 18326.34 55.96 52206.37 88888.00 2011-03-04 09:36:27.905 063 18326.11 55.93 52206.33 88888.00 2011-03-04 09:36:28.405 063 18326.12 55.91 52206.35 88888.00 2011-03-04 09:36:28.905 063 18325.98 55.91 52206.43 88888.00 2011-03-04 09:36:29.405 063 18326.22 55.87 52206.48 88888.00 2011-03-04 09:36:29.905 063 18326.15 55.88 52206.35 88888.00 2011-03-04 09:36:30.405 063 18326.10 55.92 52206.23 88888.00 2011-03-04 09:36:30.905 063 18326.05 55.88 52206.18 88888.00 2011-03-04 09:36:31.405 063 18326.05 55.77 52206.21 88888.00 2011-03-04 09:36:31.905 063 18326.00 55.76 52206.27 88888.00 2011-03-04 09:36:32.405 063 18326.20 55.78 52206.24 88888.00 2011-03-04 09:36:32.905 063 18326.24 55.79 52206.26 88888.00 2011-03-04 09:36:33.405 063 18326.12 55.87 52206.29 88888.00 2011-03-04 09:36:33.905 063 18325.88 55.87 52206.27 88888.00 2011-03-04 09:36:34.405 063 18325.99 55.87 52206.36 88888.00 2011-03-04 09:36:34.905 063 18325.84 55.80 52206.33 88888.00 2011-03-04 09:36:35.405 063 18325.84 55.85 52206.32 88888.00 2011-03-04 09:36:35.905 063 18326.18 55.87 52206.35 88888.00 2011-03-04 09:36:36.405 063 18326.02 55.82 52206.43 88888.00 2011-03-04 09:36:36.905 063 18325.97 55.86 52206.40 88888.00 2011-03-04 09:36:37.405 063 18326.19 55.89 52206.35 88888.00 2011-03-04 09:36:37.905 063 18326.29 55.90 52206.27 88888.00 2011-03-04 09:36:38.405 063 18326.27 55.85 52206.12 88888.00 2011-03-04 09:36:38.905 063 18326.33 55.81 52206.02 88888.00 2011-03-04 09:36:39.405 063 18326.38 55.79 52206.00 88888.00 2011-03-04 09:36:39.905 063 18326.37 55.84 52206.01 88888.00 2011-03-04 09:36:40.405 063 18326.28 55.79 52206.03 88888.00 2011-03-04 09:36:40.905 063 18325.80 55.81 52206.01 88888.00 2011-03-04 09:36:41.405 063 18325.75 55.77 52206.09 88888.00 2011-03-04 09:36:41.905 063 18325.86 55.74 52206.14 88888.00 2011-03-04 09:36:42.405 063 18326.22 55.75 52206.14 88888.00 2011-03-04 09:36:42.905 063 18325.99 55.81 52206.17 88888.00 2011-03-04 09:36:43.405 063 18325.84 55.84 52206.17 88888.00 2011-03-04 09:36:43.905 063 18325.79 55.72 52206.24 88888.00 2011-03-04 09:36:44.405 063 18325.77 55.71 52206.17 88888.00 2011-03-04 09:36:44.905 063 18325.69 55.78 52206.07 88888.00 2011-03-04 09:36:45.405 063 18325.75 55.66 52206.08 88888.00 2011-03-04 09:36:45.905 063 18325.71 55.67 52206.16 88888.00 2011-03-04 09:36:46.405 063 18325.69 55.59 52206.14 88888.00 2011-03-04 09:36:46.905 063 18325.63 55.64 52206.17 88888.00 2011-03-04 09:36:47.405 063 18325.68 55.63 52206.13 88888.00 2011-03-04 09:36:47.905 063 18325.76 55.65 52206.02 88888.00 2011-03-04 09:36:48.405 063 18325.76 55.75 52205.96 88888.00 2011-03-04 09:36:48.905 063 18325.88 55.74 52206.07 88888.00 2011-03-04 09:36:49.405 063 18326.00 55.84 52206.12 88888.00 2011-03-04 09:36:49.905 063 18325.71 55.86 52206.03 88888.00 2011-03-04 09:36:50.405 063 18325.57 55.89 52206.09 88888.00 2011-03-04 09:36:50.905 063 18325.84 55.96 52205.96 88888.00 2011-03-04 09:36:51.405 063 18326.10 55.95 52205.82 88888.00 2011-03-04 09:36:51.905 063 18326.18 55.96 52205.90 88888.00 2011-03-04 09:36:52.405 063 18326.31 55.89 52205.95 88888.00 2011-03-04 09:36:52.905 063 18326.30 55.85 52206.04 88888.00 2011-03-04 09:36:53.405 063 18326.35 55.89 52206.10 88888.00 2011-03-04 09:36:53.905 063 18326.24 55.85 52206.08 88888.00 2011-03-04 09:36:54.405 063 18325.88 55.91 52205.92 88888.00 2011-03-04 09:36:54.905 063 18325.78 55.88 52205.81 88888.00 2011-03-04 09:36:55.405 063 18325.98 55.85 52205.75 88888.00 2011-03-04 09:36:55.905 063 18325.58 55.76 52205.82 88888.00 2011-03-04 09:36:56.405 063 18325.56 55.78 52205.86 88888.00 2011-03-04 09:36:56.905 063 18325.46 55.79 52205.83 88888.00 2011-03-04 09:36:57.405 063 18325.71 55.86 52205.82 88888.00 2011-03-04 09:36:57.905 063 18326.08 55.77 52205.95 88888.00 2011-03-04 09:36:58.405 063 18325.67 55.77 52206.03 88888.00 2011-03-04 09:36:58.905 063 18325.43 55.81 52206.02 88888.00 2011-03-04 09:36:59.405 063 18325.47 55.99 52206.05 88888.00 2011-03-04 09:36:59.905 063 18325.57 56.01 52206.08 88888.00 2011-03-04 09:37:00.405 063 18326.06 55.99 52206.02 88888.00 2011-03-04 09:37:00.905 063 18326.27 55.94 52206.09 88888.00 2011-03-04 09:37:01.405 063 18325.94 55.93 52206.05 88888.00 2011-03-04 09:37:01.905 063 18325.66 55.90 52206.06 88888.00 2011-03-04 09:37:02.405 063 18325.61 55.91 52205.91 88888.00 2011-03-04 09:37:02.905 063 18325.62 55.95 52205.97 88888.00 2011-03-04 09:37:03.405 063 18325.63 55.96 52205.98 88888.00 2011-03-04 09:37:03.905 063 18325.54 55.89 52205.80 88888.00 2011-03-04 09:37:04.405 063 18325.55 55.88 52205.73 88888.00 2011-03-04 09:37:04.905 063 18325.96 55.92 52205.70 88888.00 2011-03-04 09:37:05.405 063 18326.01 55.95 52205.66 88888.00 2011-03-04 09:37:05.905 063 18325.80 55.91 52205.61 88888.00 2011-03-04 09:37:06.405 063 18325.83 55.87 52205.57 88888.00 2011-03-04 09:37:06.905 063 18325.56 55.96 52205.68 88888.00 2011-03-04 09:37:07.405 063 18325.80 56.00 52205.74 88888.00 2011-03-04 09:37:07.905 063 18326.02 56.04 52205.90 88888.00 2011-03-04 09:37:08.405 063 18326.00 56.08 52205.95 88888.00 2011-03-04 09:37:08.905 063 18325.82 56.10 52205.89 88888.00 2011-03-04 09:37:09.405 063 18325.45 56.08 52205.79 88888.00 2011-03-04 09:37:09.905 063 18325.44 56.04 52205.78 88888.00 2011-03-04 09:37:10.405 063 18325.57 56.02 52205.85 88888.00 2011-03-04 09:37:10.905 063 18325.67 56.03 52205.86 88888.00 2011-03-04 09:37:11.405 063 18325.64 56.07 52205.86 88888.00 2011-03-04 09:37:11.905 063 18325.58 56.13 52205.86 88888.00 2011-03-04 09:37:12.405 063 18325.54 56.18 52205.95 88888.00 2011-03-04 09:37:12.905 063 18325.46 56.16 52205.96 88888.00 2011-03-04 09:37:13.405 063 18325.28 56.18 52205.87 88888.00 2011-03-04 09:37:13.905 063 18325.34 56.19 52205.89 88888.00 2011-03-04 09:37:14.405 063 18325.43 56.12 52205.93 88888.00 2011-03-04 09:37:14.905 063 18325.47 56.08 52205.98 88888.00 2011-03-04 09:37:15.405 063 18325.46 56.12 52205.87 88888.00 2011-03-04 09:37:15.905 063 18325.57 56.12 52206.00 88888.00 2011-03-04 09:37:16.405 063 18325.43 56.08 52206.08 88888.00 2011-03-04 09:37:16.905 063 18325.42 56.07 52206.05 88888.00 2011-03-04 09:37:17.405 063 18325.40 56.02 52206.06 88888.00 2011-03-04 09:37:17.905 063 18325.42 56.11 52206.15 88888.00 2011-03-04 09:37:18.405 063 18325.52 56.11 52205.98 88888.00 2011-03-04 09:37:18.905 063 18325.61 56.13 52205.87 88888.00 2011-03-04 09:37:19.405 063 18325.85 56.11 52205.96 88888.00 2011-03-04 09:37:19.905 063 18325.67 56.11 52206.00 88888.00 2011-03-04 09:37:20.405 063 18325.55 55.94 52206.04 88888.00 2011-03-04 09:37:20.905 063 18325.62 55.86 52206.00 88888.00 2011-03-04 09:37:21.405 063 18325.69 55.84 52206.06 88888.00 2011-03-04 09:37:21.905 063 18325.61 55.96 52205.97 88888.00 2011-03-04 09:37:22.405 063 18325.56 56.02 52206.03 88888.00 2011-03-04 09:37:22.905 063 18325.62 56.10 52205.97 88888.00 2011-03-04 09:37:23.405 063 18325.61 55.99 52205.94 88888.00 2011-03-04 09:37:23.905 063 18325.59 56.02 52205.85 88888.00 2011-03-04 09:37:24.405 063 18325.58 56.07 52205.79 88888.00 2011-03-04 09:37:24.905 063 18325.55 55.96 52205.77 88888.00 2011-03-04 09:37:25.405 063 18325.45 55.94 52205.82 88888.00 2011-03-04 09:37:25.905 063 18325.51 55.96 52205.98 88888.00 2011-03-04 09:37:26.405 063 18325.93 55.96 52205.87 88888.00 2011-03-04 09:37:26.905 063 18325.96 55.96 52205.75 88888.00 2011-03-04 09:37:27.405 063 18325.57 55.96 52205.83 88888.00 2011-03-04 09:37:27.905 063 18325.51 56.00 52205.89 88888.00 2011-03-04 09:37:28.405 063 18325.48 56.02 52205.83 88888.00 2011-03-04 09:37:28.905 063 18325.52 56.11 52205.82 88888.00 2011-03-04 09:37:29.405 063 18325.46 56.08 52205.81 88888.00 2011-03-04 09:37:29.905 063 18325.51 56.00 52205.89 88888.00 2011-03-04 09:37:30.405 063 18325.62 55.96 52205.91 88888.00 2011-03-04 09:37:30.905 063 18326.10 56.04 52205.90 88888.00 2011-03-04 09:37:31.405 063 18326.11 56.06 52205.94 88888.00 2011-03-04 09:37:31.905 063 18325.90 56.13 52205.92 88888.00 2011-03-04 09:37:32.405 063 18325.98 56.10 52205.89 88888.00 2011-03-04 09:37:32.905 063 18326.09 56.06 52205.84 88888.00 2011-03-04 09:37:33.405 063 18325.90 56.05 52205.90 88888.00 2011-03-04 09:37:33.905 063 18325.53 56.11 52205.91 88888.00 2011-03-04 09:37:34.405 063 18325.83 56.06 52206.01 88888.00 2011-03-04 09:37:34.905 063 18326.06 55.95 52206.09 88888.00 2011-03-04 09:37:35.405 063 18326.16 55.99 52206.05 88888.00 2011-03-04 09:37:35.905 063 18326.07 56.05 52206.00 88888.00 2011-03-04 09:37:36.405 063 18326.08 56.04 52206.02 88888.00 2011-03-04 09:37:36.905 063 18326.10 55.98 52206.01 88888.00 2011-03-04 09:37:37.405 063 18326.11 56.03 52205.91 88888.00 2011-03-04 09:37:37.905 063 18326.02 56.08 52205.84 88888.00 2011-03-04 09:37:38.405 063 18326.00 56.07 52205.90 88888.00 2011-03-04 09:37:38.905 063 18326.00 56.10 52205.85 88888.00 2011-03-04 09:37:39.405 063 18325.94 56.19 52205.74 88888.00 2011-03-04 09:37:39.905 063 18325.83 56.27 52205.77 88888.00 2011-03-04 09:37:40.405 063 18325.56 56.29 52205.85 88888.00 2011-03-04 09:37:40.905 063 18325.75 56.28 52205.80 88888.00 2011-03-04 09:37:41.405 063 18325.67 56.26 52205.70 88888.00 2011-03-04 09:37:41.905 063 18325.75 56.28 52205.73 88888.00 2011-03-04 09:37:42.405 063 18325.93 56.30 52205.81 88888.00 2011-03-04 09:37:42.905 063 18325.75 56.29 52205.82 88888.00 2011-03-04 09:37:43.405 063 18325.48 56.34 52205.91 88888.00 2011-03-04 09:37:43.905 063 18325.23 56.40 52205.92 88888.00 2011-03-04 09:37:44.405 063 18325.30 56.45 52205.89 88888.00 2011-03-04 09:37:44.905 063 18325.23 56.48 52205.65 88888.00 2011-03-04 09:37:45.405 063 18325.44 56.44 52205.61 88888.00 2011-03-04 09:37:45.905 063 18325.71 56.43 52205.67 88888.00 2011-03-04 09:37:46.405 063 18325.68 56.47 52205.75 88888.00 2011-03-04 09:37:46.905 063 18325.66 56.45 52205.77 88888.00 2011-03-04 09:37:47.405 063 18325.77 56.39 52205.70 88888.00 2011-03-04 09:37:47.905 063 18325.78 56.41 52205.67 88888.00 2011-03-04 09:37:48.405 063 18325.52 56.42 52205.57 88888.00 2011-03-04 09:37:48.905 063 18325.23 56.45 52205.46 88888.00 2011-03-04 09:37:49.405 063 18325.31 56.43 52205.47 88888.00 2011-03-04 09:37:49.905 063 18325.08 56.51 52205.55 88888.00 2011-03-04 09:37:50.405 063 18325.06 56.48 52205.54 88888.00 2011-03-04 09:37:50.905 063 18325.14 56.45 52205.50 88888.00 2011-03-04 09:37:51.405 063 18325.59 56.49 52205.63 88888.00 2011-03-04 09:37:51.905 063 18325.77 56.53 52205.75 88888.00 2011-03-04 09:37:52.405 063 18325.36 56.49 52205.80 88888.00 2011-03-04 09:37:52.905 063 18325.18 56.51 52205.89 88888.00 2011-03-04 09:37:53.405 063 18325.14 56.55 52205.94 88888.00 2011-03-04 09:37:53.905 063 18325.14 56.62 52205.96 88888.00 2011-03-04 09:37:54.405 063 18325.06 56.63 52205.91 88888.00 2011-03-04 09:37:54.905 063 18325.04 56.59 52205.81 88888.00 2011-03-04 09:37:55.405 063 18325.20 56.63 52205.79 88888.00 2011-03-04 09:37:55.905 063 18325.30 56.74 52205.70 88888.00 2011-03-04 09:37:56.405 063 18325.10 56.70 52205.62 88888.00 2011-03-04 09:37:56.905 063 18325.03 56.70 52205.79 88888.00 2011-03-04 09:37:57.405 063 18325.11 56.70 52205.81 88888.00 2011-03-04 09:37:57.905 063 18325.22 56.65 52205.69 88888.00 2011-03-04 09:37:58.405 063 18325.44 56.64 52205.69 88888.00 2011-03-04 09:37:58.905 063 18325.78 56.59 52205.82 88888.00 2011-03-04 09:37:59.405 063 18325.85 56.58 52205.69 88888.00 2011-03-04 09:37:59.905 063 18325.93 56.61 52205.72 88888.00 2011-03-04 09:38:00.405 063 18325.99 56.65 52205.74 88888.00 2011-03-04 09:38:00.905 063 18325.89 56.63 52205.75 88888.00 2011-03-04 09:38:01.405 063 18325.77 56.55 52205.84 88888.00 2011-03-04 09:38:01.905 063 18325.63 56.62 52205.90 88888.00 2011-03-04 09:38:02.405 063 18325.33 56.68 52205.89 88888.00 2011-03-04 09:38:02.905 063 18325.23 56.69 52205.84 88888.00 2011-03-04 09:38:03.405 063 18325.24 56.58 52205.79 88888.00 2011-03-04 09:38:03.905 063 18325.25 56.52 52205.67 88888.00 2011-03-04 09:38:04.405 063 18325.37 56.53 52205.78 88888.00 2011-03-04 09:38:04.905 063 18325.72 56.53 52205.73 88888.00 2011-03-04 09:38:05.405 063 18325.52 56.54 52205.83 88888.00 2011-03-04 09:38:05.905 063 18325.39 56.47 52205.91 88888.00 2011-03-04 09:38:06.405 063 18325.42 56.59 52205.87 88888.00 2011-03-04 09:38:06.905 063 18325.36 56.65 52205.87 88888.00 2011-03-04 09:38:07.405 063 18325.45 56.70 52205.90 88888.00 2011-03-04 09:38:07.905 063 18325.42 56.65 52205.86 88888.00 2011-03-04 09:38:08.405 063 18325.83 56.61 52205.84 88888.00 2011-03-04 09:38:08.905 063 18325.77 56.56 52205.84 88888.00 2011-03-04 09:38:09.405 063 18325.54 56.65 52205.91 88888.00 2011-03-04 09:38:09.905 063 18325.45 56.69 52205.85 88888.00 2011-03-04 09:38:10.405 063 18325.54 56.64 52205.95 88888.00 2011-03-04 09:38:10.905 063 18325.48 56.59 52205.96 88888.00 2011-03-04 09:38:11.405 063 18325.43 56.62 52206.01 88888.00 2011-03-04 09:38:11.905 063 18325.24 56.63 52206.08 88888.00 2011-03-04 09:38:12.405 063 18325.22 56.65 52206.05 88888.00 2011-03-04 09:38:12.905 063 18325.28 56.58 52206.00 88888.00 2011-03-04 09:38:13.405 063 18325.23 56.58 52206.07 88888.00 2011-03-04 09:38:13.905 063 18325.24 56.64 52206.10 88888.00 2011-03-04 09:38:14.405 063 18325.21 56.61 52206.05 88888.00 2011-03-04 09:38:14.905 063 18325.12 56.63 52205.94 88888.00 2011-03-04 09:38:15.405 063 18325.07 56.56 52205.95 88888.00 2011-03-04 09:38:15.905 063 18324.99 56.62 52206.06 88888.00 2011-03-04 09:38:16.405 063 18325.01 56.60 52206.08 88888.00 2011-03-04 09:38:16.905 063 18325.12 56.62 52206.06 88888.00 2011-03-04 09:38:17.405 063 18325.12 56.64 52205.95 88888.00 2011-03-04 09:38:17.905 063 18325.02 56.62 52205.89 88888.00 2011-03-04 09:38:18.405 063 18324.96 56.63 52205.83 88888.00 2011-03-04 09:38:18.905 063 18324.86 56.63 52205.75 88888.00 2011-03-04 09:38:19.405 063 18324.77 56.73 52205.71 88888.00 2011-03-04 09:38:19.905 063 18324.93 56.77 52205.72 88888.00 2011-03-04 09:38:20.405 063 18325.07 56.72 52205.69 88888.00 2011-03-04 09:38:20.905 063 18325.06 56.74 52205.72 88888.00 2011-03-04 09:38:21.405 063 18324.95 56.80 52205.68 88888.00 2011-03-04 09:38:21.905 063 18324.92 56.78 52205.65 88888.00 2011-03-04 09:38:22.405 063 18324.88 56.75 52205.67 88888.00 2011-03-04 09:38:22.905 063 18324.92 56.81 52205.77 88888.00 2011-03-04 09:38:23.405 063 18324.97 56.87 52205.93 88888.00 2011-03-04 09:38:23.905 063 18325.01 56.85 52205.95 88888.00 2011-03-04 09:38:24.405 063 18325.15 56.78 52205.81 88888.00 2011-03-04 09:38:24.905 063 18325.53 56.81 52205.65 88888.00 2011-03-04 09:38:25.405 063 18325.59 56.76 52205.65 88888.00 2011-03-04 09:38:25.905 063 18325.50 56.78 52205.65 88888.00 2011-03-04 09:38:26.405 063 18325.11 56.81 52205.61 88888.00 2011-03-04 09:38:26.905 063 18324.95 56.81 52205.57 88888.00 2011-03-04 09:38:27.405 063 18325.12 56.73 52205.61 88888.00 2011-03-04 09:38:27.905 063 18325.39 56.74 52205.55 88888.00 2011-03-04 09:38:28.405 063 18325.39 56.73 52205.54 88888.00 2011-03-04 09:38:28.905 063 18325.56 56.74 52205.66 88888.00 2011-03-04 09:38:29.405 063 18325.30 56.77 52205.62 88888.00 2011-03-04 09:38:29.905 063 18324.87 56.81 52205.65 88888.00 2011-03-04 09:38:30.405 063 18324.88 56.77 52205.66 88888.00 2011-03-04 09:38:30.905 063 18325.01 56.80 52205.66 88888.00 2011-03-04 09:38:31.405 063 18325.11 56.78 52205.69 88888.00 2011-03-04 09:38:31.905 063 18325.06 56.71 52205.77 88888.00 2011-03-04 09:38:32.405 063 18324.97 56.72 52205.74 88888.00 2011-03-04 09:38:32.905 063 18324.87 56.67 52205.70 88888.00 2011-03-04 09:38:33.405 063 18324.93 56.68 52205.67 88888.00 2011-03-04 09:38:33.905 063 18324.99 56.67 52205.74 88888.00 2011-03-04 09:38:34.405 063 18324.93 56.74 52205.82 88888.00 2011-03-04 09:38:34.905 063 18324.88 56.78 52205.75 88888.00 2011-03-04 09:38:35.405 063 18325.10 56.78 52205.69 88888.00 2011-03-04 09:38:35.905 063 18325.39 56.86 52205.82 88888.00 2011-03-04 09:38:36.405 063 18325.48 56.90 52205.77 88888.00 2011-03-04 09:38:36.905 063 18325.61 56.91 52205.75 88888.00 2011-03-04 09:38:37.405 063 18325.59 56.89 52205.82 88888.00 2011-03-04 09:38:37.905 063 18325.48 56.88 52205.75 88888.00 2011-03-04 09:38:38.405 063 18325.50 56.86 52205.79 88888.00 2011-03-04 09:38:38.905 063 18325.41 56.87 52205.93 88888.00 2011-03-04 09:38:39.405 063 18325.47 56.90 52205.91 88888.00 2011-03-04 09:38:39.905 063 18325.55 56.99 52205.92 88888.00 2011-03-04 09:38:40.405 063 18325.61 56.93 52205.95 88888.00 2011-03-04 09:38:40.905 063 18325.56 56.95 52205.79 88888.00 2011-03-04 09:38:41.405 063 18325.56 56.90 52205.72 88888.00 2011-03-04 09:38:41.905 063 18325.50 56.85 52205.79 88888.00 2011-03-04 09:38:42.405 063 18325.37 56.88 52205.82 88888.00 2011-03-04 09:38:42.905 063 18325.25 56.91 52205.80 88888.00 2011-03-04 09:38:43.405 063 18325.41 56.87 52205.70 88888.00 2011-03-04 09:38:43.905 063 18325.00 56.87 52205.65 88888.00 2011-03-04 09:38:44.405 063 18324.86 56.99 52205.63 88888.00 2011-03-04 09:38:44.905 063 18325.07 57.03 52205.74 88888.00 2011-03-04 09:38:45.405 063 18325.36 57.02 52205.81 88888.00 2011-03-04 09:38:45.905 063 18325.36 57.04 52205.77 88888.00 2011-03-04 09:38:46.405 063 18325.51 57.03 52205.79 88888.00 2011-03-04 09:38:46.905 063 18325.53 57.09 52205.83 88888.00 2011-03-04 09:38:47.405 063 18325.55 57.06 52205.70 88888.00 2011-03-04 09:38:47.905 063 18325.62 57.10 52205.67 88888.00 2011-03-04 09:38:48.405 063 18325.73 57.00 52205.66 88888.00 2011-03-04 09:38:48.905 063 18325.83 56.94 52205.59 88888.00 2011-03-04 09:38:49.405 063 18325.75 56.95 52205.61 88888.00 2011-03-04 09:38:49.905 063 18325.82 57.02 52205.67 88888.00 2011-03-04 09:38:50.405 063 18325.88 56.94 52205.71 88888.00 2011-03-04 09:38:50.905 063 18325.85 56.95 52205.81 88888.00 2011-03-04 09:38:51.405 063 18325.82 57.01 52205.77 88888.00 2011-03-04 09:38:51.905 063 18325.72 57.05 52205.78 88888.00 2011-03-04 09:38:52.405 063 18325.48 56.94 52205.77 88888.00 2011-03-04 09:38:52.905 063 18325.65 56.90 52205.70 88888.00 2011-03-04 09:38:53.405 063 18325.88 56.91 52205.73 88888.00 2011-03-04 09:38:53.905 063 18325.78 56.93 52205.74 88888.00 2011-03-04 09:38:54.405 063 18325.37 56.96 52205.81 88888.00 2011-03-04 09:38:54.905 063 18325.08 56.96 52205.69 88888.00 2011-03-04 09:38:55.405 063 18325.10 56.87 52205.72 88888.00 2011-03-04 09:38:55.905 063 18325.08 56.87 52205.82 88888.00 2011-03-04 09:38:56.405 063 18325.02 56.92 52205.78 88888.00 2011-03-04 09:38:56.905 063 18325.13 56.98 52205.67 88888.00 2011-03-04 09:38:57.405 063 18325.09 56.96 52205.68 88888.00 2011-03-04 09:38:57.905 063 18325.09 56.94 52205.65 88888.00 2011-03-04 09:38:58.405 063 18325.31 56.94 52205.57 88888.00 2011-03-04 09:38:58.905 063 18325.65 56.93 52205.63 88888.00 2011-03-04 09:38:59.405 063 18325.57 56.93 52205.63 88888.00 2011-03-04 09:38:59.905 063 18325.24 56.93 52205.61 88888.00 2011-03-04 09:39:00.405 063 18325.14 56.93 52205.63 88888.00 2011-03-04 09:39:00.905 063 18325.07 56.93 52205.65 88888.00 2011-03-04 09:39:01.405 063 18325.06 56.90 52205.61 88888.00 2011-03-04 09:39:01.905 063 18325.32 56.87 52205.61 88888.00 2011-03-04 09:39:02.405 063 18325.73 56.85 52205.61 88888.00 2011-03-04 09:39:02.905 063 18325.87 56.87 52205.59 88888.00 2011-03-04 09:39:03.405 063 18325.85 56.87 52205.57 88888.00 2011-03-04 09:39:03.905 063 18325.82 56.85 52205.65 88888.00 2011-03-04 09:39:04.405 063 18325.83 56.92 52205.65 88888.00 2011-03-04 09:39:04.905 063 18325.80 56.96 52205.61 88888.00 2011-03-04 09:39:05.405 063 18325.71 56.99 52205.68 88888.00 2011-03-04 09:39:05.905 063 18325.58 57.04 52205.65 88888.00 2011-03-04 09:39:06.405 063 18325.19 57.03 52205.57 88888.00 2011-03-04 09:39:06.905 063 18325.04 57.06 52205.62 88888.00 2011-03-04 09:39:07.405 063 18324.98 57.07 52205.56 88888.00 2011-03-04 09:39:07.905 063 18325.03 56.91 52205.58 88888.00 2011-03-04 09:39:08.405 063 18325.01 56.96 52205.67 88888.00 2011-03-04 09:39:08.905 063 18325.10 57.09 52205.63 88888.00 2011-03-04 09:39:09.405 063 18325.03 57.05 52205.56 88888.00 2011-03-04 09:39:09.905 063 18324.99 56.96 52205.48 88888.00 2011-03-04 09:39:10.405 063 18325.02 57.02 52205.47 88888.00 2011-03-04 09:39:10.905 063 18324.95 56.96 52205.49 88888.00 2011-03-04 09:39:11.405 063 18324.96 56.94 52205.59 88888.00 2011-03-04 09:39:11.905 063 18325.10 56.92 52205.60 88888.00 2011-03-04 09:39:12.405 063 18325.51 56.91 52205.56 88888.00 2011-03-04 09:39:12.905 063 18325.59 56.94 52205.48 88888.00 2011-03-04 09:39:13.405 063 18325.51 56.94 52205.46 88888.00 2011-03-04 09:39:13.905 063 18325.37 57.01 52205.59 88888.00 2011-03-04 09:39:14.405 063 18325.39 56.99 52205.62 88888.00 2011-03-04 09:39:14.905 063 18325.06 56.94 52205.59 88888.00 2011-03-04 09:39:15.405 063 18324.88 57.00 52205.50 88888.00 2011-03-04 09:39:15.905 063 18324.83 57.07 52205.48 88888.00 2011-03-04 09:39:16.405 063 18324.86 57.05 52205.44 88888.00 2011-03-04 09:39:16.905 063 18324.85 57.05 52205.49 88888.00 2011-03-04 09:39:17.405 063 18324.71 57.12 52205.44 88888.00 2011-03-04 09:39:17.905 063 18324.65 57.14 52205.47 88888.00 2011-03-04 09:39:18.405 063 18324.78 57.15 52205.55 88888.00 2011-03-04 09:39:18.905 063 18324.79 57.20 52205.56 88888.00 2011-03-04 09:39:19.405 063 18324.72 57.14 52205.52 88888.00 2011-03-04 09:39:19.905 063 18324.78 57.14 52205.59 88888.00 2011-03-04 09:39:20.405 063 18324.71 57.21 52205.66 88888.00 2011-03-04 09:39:20.905 063 18324.59 57.20 52205.68 88888.00 2011-03-04 09:39:21.405 063 18324.65 57.26 52205.74 88888.00 2011-03-04 09:39:21.905 063 18324.60 57.26 52205.67 88888.00 2011-03-04 09:39:22.405 063 18324.63 57.24 52205.63 88888.00 2011-03-04 09:39:22.905 063 18324.63 57.31 52205.67 88888.00 2011-03-04 09:39:23.405 063 18324.66 57.31 52205.60 88888.00 2011-03-04 09:39:23.905 063 18324.64 57.32 52205.68 88888.00 2011-03-04 09:39:24.405 063 18324.55 57.34 52205.67 88888.00 2011-03-04 09:39:24.905 063 18324.48 57.35 52205.74 88888.00 2011-03-04 09:39:25.405 063 18324.57 57.38 52205.77 88888.00 2011-03-04 09:39:25.905 063 18324.54 57.45 52205.71 88888.00 2011-03-04 09:39:26.405 063 18324.52 57.48 52205.65 88888.00 2011-03-04 09:39:26.905 063 18324.52 57.42 52205.66 88888.00 2011-03-04 09:39:27.405 063 18324.68 57.39 52205.78 88888.00 2011-03-04 09:39:27.905 063 18325.07 57.42 52205.71 88888.00 2011-03-04 09:39:28.405 063 18325.26 57.41 52205.63 88888.00 2011-03-04 09:39:28.905 063 18325.31 57.37 52205.49 88888.00 2011-03-04 09:39:29.405 063 18325.41 57.45 52205.59 88888.00 2011-03-04 09:39:29.905 063 18325.44 57.46 52205.51 88888.00 2011-03-04 09:39:30.405 063 18325.50 57.49 52205.56 88888.00 2011-03-04 09:39:30.905 063 18325.48 57.51 52205.55 88888.00 2011-03-04 09:39:31.405 063 18325.63 57.51 52205.51 88888.00 2011-03-04 09:39:31.905 063 18325.43 57.61 52205.43 88888.00 2011-03-04 09:39:32.405 063 18325.03 57.66 52205.54 88888.00 2011-03-04 09:39:32.905 063 18325.33 57.69 52205.72 88888.00 2011-03-04 09:39:33.405 063 18325.51 57.61 52205.73 88888.00 2011-03-04 09:39:33.905 063 18325.22 57.55 52205.68 88888.00 2011-03-04 09:39:34.405 063 18325.07 57.54 52205.60 88888.00 2011-03-04 09:39:34.905 063 18324.98 57.55 52205.55 88888.00 2011-03-04 09:39:35.405 063 18324.97 57.59 52205.58 88888.00 2011-03-04 09:39:35.905 063 18325.14 57.61 52205.54 88888.00 2011-03-04 09:39:36.405 063 18325.64 57.62 52205.47 88888.00 2011-03-04 09:39:36.905 063 18325.67 57.54 52205.52 88888.00 2011-03-04 09:39:37.405 063 18325.22 57.54 52205.63 88888.00 2011-03-04 09:39:37.905 063 18325.09 57.58 52205.55 88888.00 2011-03-04 09:39:38.405 063 18325.06 57.58 52205.51 88888.00 2011-03-04 09:39:38.905 063 18325.09 57.61 52205.50 88888.00 2011-03-04 09:39:39.405 063 18325.22 57.60 52205.47 88888.00 2011-03-04 09:39:39.905 063 18325.30 57.63 52205.47 88888.00 2011-03-04 09:39:40.405 063 18325.30 57.61 52205.54 88888.00 2011-03-04 09:39:40.905 063 18325.54 57.61 52205.55 88888.00 2011-03-04 09:39:41.405 063 18325.84 57.59 52205.51 88888.00 2011-03-04 09:39:41.905 063 18325.95 57.62 52205.51 88888.00 2011-03-04 09:39:42.405 063 18325.79 57.67 52205.48 88888.00 2011-03-04 09:39:42.905 063 18325.51 57.64 52205.49 88888.00 2011-03-04 09:39:43.405 063 18325.46 57.69 52205.50 88888.00 2011-03-04 09:39:43.905 063 18325.40 57.76 52205.49 88888.00 2011-03-04 09:39:44.405 063 18325.42 57.86 52205.57 88888.00 2011-03-04 09:39:44.905 063 18325.42 57.78 52205.61 88888.00 2011-03-04 09:39:45.405 063 18325.35 57.73 52205.57 88888.00 2011-03-04 09:39:45.905 063 18325.34 57.82 52205.55 88888.00 2011-03-04 09:39:46.405 063 18325.36 57.77 52205.46 88888.00 2011-03-04 09:39:46.905 063 18325.44 57.85 52205.45 88888.00 2011-03-04 09:39:47.405 063 18325.47 57.78 52205.43 88888.00 2011-03-04 09:39:47.905 063 18325.48 57.74 52205.37 88888.00 2011-03-04 09:39:48.405 063 18325.55 57.71 52205.46 88888.00 2011-03-04 09:39:48.905 063 18325.52 57.68 52205.47 88888.00 2011-03-04 09:39:49.405 063 18325.46 57.70 52205.48 88888.00 2011-03-04 09:39:49.905 063 18325.48 57.68 52205.51 88888.00 2011-03-04 09:39:50.405 063 18325.44 57.69 52205.63 88888.00 2011-03-04 09:39:50.905 063 18325.30 57.69 52205.67 88888.00 2011-03-04 09:39:51.405 063 18325.22 57.74 52205.66 88888.00 2011-03-04 09:39:51.905 063 18325.28 57.77 52205.73 88888.00 2011-03-04 09:39:52.405 063 18325.28 57.81 52205.57 88888.00 2011-03-04 09:39:52.905 063 18325.22 57.78 52205.44 88888.00 2011-03-04 09:39:53.405 063 18325.29 57.74 52205.42 88888.00 2011-03-04 09:39:53.905 063 18325.29 57.69 52205.50 88888.00 2011-03-04 09:39:54.405 063 18325.26 57.71 52205.52 88888.00 2011-03-04 09:39:54.905 063 18325.32 57.71 52205.51 88888.00 2011-03-04 09:39:55.405 063 18325.34 57.73 52205.55 88888.00 2011-03-04 09:39:55.905 063 18325.31 57.68 52205.57 88888.00 2011-03-04 09:39:56.405 063 18325.26 57.68 52205.55 88888.00 2011-03-04 09:39:56.905 063 18325.52 57.66 52205.44 88888.00 2011-03-04 09:39:57.405 063 18325.54 57.66 52205.42 88888.00 2011-03-04 09:39:57.905 063 18325.50 57.69 52205.51 88888.00 2011-03-04 09:39:58.405 063 18325.94 57.60 52205.54 88888.00 2011-03-04 09:39:58.905 063 18326.01 57.68 52205.48 88888.00 2011-03-04 09:39:59.405 063 18325.64 57.77 52205.51 88888.00 2011-03-04 09:39:59.905 063 18325.84 57.68 52205.59 88888.00 2011-03-04 09:40:00.405 063 18326.04 57.66 52205.51 88888.00 2011-03-04 09:40:00.905 063 18326.12 57.65 52205.49 88888.00 2011-03-04 09:40:01.405 063 18326.12 57.65 52205.48 88888.00 2011-03-04 09:40:01.905 063 18326.10 57.67 52205.44 88888.00 2011-03-04 09:40:02.405 063 18326.07 57.68 52205.39 88888.00 2011-03-04 09:40:02.905 063 18325.85 57.69 52205.42 88888.00 2011-03-04 09:40:03.405 063 18325.47 57.74 52205.45 88888.00 2011-03-04 09:40:03.905 063 18325.39 57.72 52205.59 88888.00 2011-03-04 09:40:04.405 063 18325.35 57.67 52205.61 88888.00 2011-03-04 09:40:04.905 063 18325.39 57.77 52205.56 88888.00 2011-03-04 09:40:05.405 063 18325.80 57.91 52205.70 88888.00 2011-03-04 09:40:05.905 063 18325.99 57.90 52205.65 88888.00 2011-03-04 09:40:06.405 063 18325.99 57.84 52205.60 88888.00 2011-03-04 09:40:06.905 063 18325.95 57.84 52205.55 88888.00 2011-03-04 09:40:07.405 063 18326.04 57.88 52205.58 88888.00 2011-03-04 09:40:07.905 063 18326.11 57.82 52205.75 88888.00 2011-03-04 09:40:08.405 063 18326.02 57.88 52205.67 88888.00 2011-03-04 09:40:08.905 063 18325.75 57.91 52205.58 88888.00 2011-03-04 09:40:09.405 063 18325.98 57.94 52205.55 88888.00 2011-03-04 09:40:09.905 063 18326.24 57.92 52205.59 88888.00 2011-03-04 09:40:10.405 063 18326.32 57.94 52205.66 88888.00 2011-03-04 09:40:10.905 063 18326.10 57.99 52205.66 88888.00 2011-03-04 09:40:11.405 063 18325.73 58.04 52205.58 88888.00 2011-03-04 09:40:11.905 063 18325.61 58.04 52205.47 88888.00 2011-03-04 09:40:12.405 063 18325.58 57.99 52205.43 88888.00 2011-03-04 09:40:12.905 063 18325.88 57.92 52205.47 88888.00 2011-03-04 09:40:13.405 063 18325.93 57.94 52205.55 88888.00 2011-03-04 09:40:13.905 063 18325.57 57.97 52205.58 88888.00 2011-03-04 09:40:14.405 063 18325.44 57.92 52205.47 88888.00 2011-03-04 09:40:14.905 063 18325.34 57.95 52205.42 88888.00 2011-03-04 09:40:15.405 063 18325.51 57.97 52205.42 88888.00 2011-03-04 09:40:15.905 063 18325.71 58.00 52205.38 88888.00 2011-03-04 09:40:16.405 063 18325.82 57.95 52205.34 88888.00 2011-03-04 09:40:16.905 063 18326.17 58.02 52205.38 88888.00 2011-03-04 09:40:17.405 063 18326.13 58.00 52205.52 88888.00 2011-03-04 09:40:17.905 063 18325.95 57.95 52205.56 88888.00 2011-03-04 09:40:18.405 063 18326.07 57.98 52205.56 88888.00 2011-03-04 09:40:18.905 063 18325.83 58.11 52205.63 88888.00 2011-03-04 09:40:19.405 063 18325.94 58.19 52205.69 88888.00 2011-03-04 09:40:19.905 063 18325.57 58.26 52205.68 88888.00 2011-03-04 09:40:20.405 063 18325.65 58.23 52205.58 88888.00 2011-03-04 09:40:20.905 063 18325.89 58.25 52205.62 88888.00 2011-03-04 09:40:21.405 063 18325.99 58.33 52205.61 88888.00 2011-03-04 09:40:21.905 063 18326.15 58.35 52205.67 88888.00 2011-03-04 09:40:22.405 063 18326.18 58.31 52205.75 88888.00 2011-03-04 09:40:22.905 063 18326.16 58.39 52205.71 88888.00 2011-03-04 09:40:23.405 063 18325.90 58.42 52205.58 88888.00 2011-03-04 09:40:23.905 063 18325.75 58.52 52205.59 88888.00 2011-03-04 09:40:24.405 063 18325.90 58.60 52205.52 88888.00 2011-03-04 09:40:24.905 063 18326.08 58.55 52205.56 88888.00 2011-03-04 09:40:25.405 063 18325.78 58.52 52205.51 88888.00 2011-03-04 09:40:25.905 063 18325.69 58.51 52205.58 88888.00 2011-03-04 09:40:26.405 063 18325.69 58.58 52205.65 88888.00 2011-03-04 09:40:26.905 063 18325.79 58.63 52205.60 88888.00 2011-03-04 09:40:27.405 063 18326.01 58.58 52205.58 88888.00 2011-03-04 09:40:27.905 063 18325.88 58.55 52205.65 88888.00 2011-03-04 09:40:28.405 063 18325.86 58.59 52205.67 88888.00 2011-03-04 09:40:28.905 063 18325.83 58.58 52205.65 88888.00 2011-03-04 09:40:29.405 063 18325.82 58.58 52205.62 88888.00 2011-03-04 09:40:29.905 063 18325.77 58.62 52205.55 88888.00 2011-03-04 09:40:30.405 063 18325.76 58.61 52205.48 88888.00 2011-03-04 09:40:30.905 063 18325.84 58.68 52205.45 88888.00 2011-03-04 09:40:31.405 063 18325.91 58.75 52205.46 88888.00 2011-03-04 09:40:31.905 063 18325.90 58.74 52205.57 88888.00 2011-03-04 09:40:32.405 063 18325.96 58.74 52205.61 88888.00 2011-03-04 09:40:32.905 063 18325.85 58.74 52205.56 88888.00 2011-03-04 09:40:33.405 063 18325.85 58.71 52205.51 88888.00 2011-03-04 09:40:33.905 063 18325.91 58.70 52205.56 88888.00 2011-03-04 09:40:34.405 063 18325.90 58.76 52205.60 88888.00 2011-03-04 09:40:34.905 063 18325.97 58.70 52205.56 88888.00 2011-03-04 09:40:35.405 063 18326.07 58.74 52205.56 88888.00 2011-03-04 09:40:35.905 063 18325.94 58.86 52205.63 88888.00 2011-03-04 09:40:36.405 063 18326.09 58.82 52205.59 88888.00 2011-03-04 09:40:36.905 063 18326.26 58.87 52205.56 88888.00 2011-03-04 09:40:37.405 063 18326.19 58.93 52205.47 88888.00 2011-03-04 09:40:37.905 063 18326.54 58.93 52205.50 88888.00 2011-03-04 09:40:38.405 063 18326.55 58.97 52205.51 88888.00 2011-03-04 09:40:38.905 063 18326.54 58.87 52205.44 88888.00 2011-03-04 09:40:39.405 063 18326.24 58.75 52205.44 88888.00 2011-03-04 09:40:39.905 063 18326.18 58.78 52205.49 88888.00 2011-03-04 09:40:40.405 063 18326.32 58.71 52205.61 88888.00 2011-03-04 09:40:40.905 063 18326.20 58.75 52205.58 88888.00 2011-03-04 09:40:41.405 063 18326.24 58.74 52205.63 88888.00 2011-03-04 09:40:41.905 063 18326.02 58.71 52205.61 88888.00 2011-03-04 09:40:42.405 063 18326.01 58.76 52205.51 88888.00 2011-03-04 09:40:42.905 063 18326.27 58.72 52205.44 88888.00 2011-03-04 09:40:43.405 063 18326.45 58.73 52205.34 88888.00 2011-03-04 09:40:43.905 063 18326.19 58.72 52205.40 88888.00 2011-03-04 09:40:44.405 063 18326.10 58.71 52205.44 88888.00 2011-03-04 09:40:44.905 063 18326.33 58.78 52205.39 88888.00 2011-03-04 09:40:45.405 063 18326.67 58.76 52205.31 88888.00 2011-03-04 09:40:45.905 063 18326.74 58.63 52205.25 88888.00 2011-03-04 09:40:46.405 063 18326.81 58.61 52205.32 88888.00 2011-03-04 09:40:46.905 063 18326.88 58.48 52205.29 88888.00 2011-03-04 09:40:47.405 063 18326.87 58.41 52205.31 88888.00 2011-03-04 09:40:47.905 063 18326.53 58.45 52205.25 88888.00 2011-03-04 09:40:48.405 063 18326.74 58.40 52205.27 88888.00 2011-03-04 09:40:48.905 063 18326.94 58.32 52205.31 88888.00 2011-03-04 09:40:49.405 063 18326.63 58.27 52205.24 88888.00 2011-03-04 09:40:49.905 063 18326.47 58.25 52205.21 88888.00 2011-03-04 09:40:50.405 063 18326.44 58.26 52205.26 88888.00 2011-03-04 09:40:50.905 063 18326.76 58.25 52205.11 88888.00 2011-03-04 09:40:51.405 063 18327.03 58.19 52205.11 88888.00 2011-03-04 09:40:51.905 063 18326.73 58.13 52205.08 88888.00 2011-03-04 09:40:52.405 063 18326.53 58.14 52205.16 88888.00 2011-03-04 09:40:52.905 063 18326.51 58.10 52205.15 88888.00 2011-03-04 09:40:53.405 063 18326.65 58.18 52205.03 88888.00 2011-03-04 09:40:53.905 063 18326.88 58.12 52205.03 88888.00 2011-03-04 09:40:54.405 063 18327.02 58.02 52205.01 88888.00 2011-03-04 09:40:54.905 063 18326.97 58.00 52205.04 88888.00 2011-03-04 09:40:55.405 063 18327.04 58.00 52205.00 88888.00 2011-03-04 09:40:55.905 063 18327.06 57.98 52205.00 88888.00 2011-03-04 09:40:56.405 063 18327.08 58.06 52205.03 88888.00 2011-03-04 09:40:56.905 063 18327.06 58.10 52205.01 88888.00 2011-03-04 09:40:57.405 063 18327.03 58.06 52205.07 88888.00 2011-03-04 09:40:57.905 063 18326.62 58.01 52205.01 88888.00 2011-03-04 09:40:58.405 063 18326.44 57.99 52205.00 88888.00 2011-03-04 09:40:58.905 063 18326.47 58.02 52205.12 88888.00 2011-03-04 09:40:59.405 063 18326.29 58.00 52205.00 88888.00 2011-03-04 09:40:59.905 063 18326.07 57.94 52205.02 88888.00 2011-03-04 09:41:00.405 063 18326.13 57.87 52205.11 88888.00 2011-03-04 09:41:00.905 063 18326.47 57.99 52205.11 88888.00 2011-03-04 09:41:01.405 063 18326.51 58.07 52205.12 88888.00 2011-03-04 09:41:01.905 063 18326.54 58.04 52205.13 88888.00 2011-03-04 09:41:02.405 063 18326.28 57.91 52205.11 88888.00 2011-03-04 09:41:02.905 063 18325.90 57.92 52205.02 88888.00 2011-03-04 09:41:03.405 063 18326.20 57.96 52205.08 88888.00 2011-03-04 09:41:03.905 063 18326.51 57.96 52205.01 88888.00 2011-03-04 09:41:04.405 063 18326.53 57.89 52205.02 88888.00 2011-03-04 09:41:04.905 063 18326.50 57.90 52204.96 88888.00 2011-03-04 09:41:05.405 063 18326.26 57.91 52204.88 88888.00 2011-03-04 09:41:05.905 063 18326.37 58.04 52205.01 88888.00 2011-03-04 09:41:06.405 063 18326.31 58.10 52205.05 88888.00 2011-03-04 09:41:06.905 063 18326.30 58.12 52205.01 88888.00 2011-03-04 09:41:07.405 063 18325.95 58.14 52205.05 88888.00 2011-03-04 09:41:07.905 063 18325.75 58.04 52205.11 88888.00 2011-03-04 09:41:08.405 063 18325.88 58.05 52205.04 88888.00 2011-03-04 09:41:08.905 063 18325.85 58.01 52205.02 88888.00 2011-03-04 09:41:09.405 063 18325.84 58.05 52205.02 88888.00 2011-03-04 09:41:09.905 063 18325.87 58.14 52205.10 88888.00 2011-03-04 09:41:10.405 063 18325.85 58.15 52205.14 88888.00 2011-03-04 09:41:10.905 063 18325.74 58.20 52205.23 88888.00 2011-03-04 09:41:11.405 063 18325.69 58.24 52205.12 88888.00 2011-03-04 09:41:11.905 063 18325.66 58.29 52205.14 88888.00 2011-03-04 09:41:12.405 063 18325.72 58.27 52205.09 88888.00 2011-03-04 09:41:12.905 063 18325.71 58.24 52205.11 88888.00 2011-03-04 09:41:13.405 063 18325.75 58.23 52205.17 88888.00 2011-03-04 09:41:13.905 063 18326.08 58.19 52205.17 88888.00 2011-03-04 09:41:14.402 063 18326.20 58.23 52205.19 88888.00 2011-03-04 09:41:14.902 063 18326.28 58.23 52205.21 88888.00 2011-03-04 09:41:15.402 063 18326.20 58.25 52205.24 88888.00 2011-03-04 09:41:15.902 063 18326.12 58.24 52205.26 88888.00 2011-03-04 09:41:16.402 063 18325.83 58.14 52205.24 88888.00 2011-03-04 09:41:16.902 063 18325.85 58.13 52205.25 88888.00 2011-03-04 09:41:17.402 063 18326.23 58.16 52205.24 88888.00 2011-03-04 09:41:17.902 063 18326.28 58.13 52205.31 88888.00 2011-03-04 09:41:18.402 063 18325.84 58.06 52205.27 88888.00 2011-03-04 09:41:18.902 063 18325.61 58.00 52205.35 88888.00 2011-03-04 09:41:19.402 063 18325.68 58.02 52205.43 88888.00 2011-03-04 09:41:19.902 063 18325.86 58.05 52205.29 88888.00 2011-03-04 09:41:20.402 063 18326.07 58.06 52205.21 88888.00 2011-03-04 09:41:20.902 063 18325.77 58.13 52205.17 88888.00 2011-03-04 09:41:21.402 063 18325.94 58.22 52205.20 88888.00 2011-03-04 09:41:21.902 063 18326.17 58.21 52205.14 88888.00 2011-03-04 09:41:22.402 063 18326.09 58.25 52205.07 88888.00 2011-03-04 09:41:22.902 063 18325.73 58.30 52205.05 88888.00 2011-03-04 09:41:23.402 063 18326.00 58.29 52205.03 88888.00 2011-03-04 09:41:23.902 063 18326.22 58.31 52205.07 88888.00 2011-03-04 09:41:24.402 063 18325.85 58.26 52205.04 88888.00 2011-03-04 09:41:24.902 063 18325.96 58.21 52205.12 88888.00 2011-03-04 09:41:25.402 063 18326.05 58.21 52205.17 88888.00 2011-03-04 09:41:25.902 063 18326.12 58.27 52205.07 88888.00 2011-03-04 09:41:26.402 063 18326.11 58.27 52204.98 88888.00 2011-03-04 09:41:26.902 063 18326.07 58.25 52205.12 88888.00 2011-03-04 09:41:27.402 063 18326.17 58.31 52205.25 88888.00 2011-03-04 09:41:27.902 063 18326.07 58.41 52205.22 88888.00 2011-03-04 09:41:28.402 063 18325.58 58.45 52205.29 88888.00 2011-03-04 09:41:28.902 063 18325.39 58.42 52205.26 88888.00 2011-03-04 09:41:29.402 063 18325.31 58.51 52205.27 88888.00 2011-03-04 09:41:29.902 063 18325.19 58.51 52205.24 88888.00 2011-03-04 09:41:30.402 063 18325.18 58.51 52205.08 88888.00 2011-03-04 09:41:30.902 063 18325.12 58.52 52205.10 88888.00 2011-03-04 09:41:31.402 063 18325.12 58.46 52205.16 88888.00 2011-03-04 09:41:31.902 063 18325.36 58.43 52205.13 88888.00 2011-03-04 09:41:32.402 063 18325.69 58.43 52205.15 88888.00 2011-03-04 09:41:32.902 063 18325.57 58.41 52205.09 88888.00 2011-03-04 09:41:33.402 063 18325.15 58.38 52205.13 88888.00 2011-03-04 09:41:33.902 063 18325.07 58.43 52205.20 88888.00 2011-03-04 09:41:34.402 063 18325.17 58.46 52205.15 88888.00 2011-03-04 09:41:34.902 063 18325.20 58.52 52205.12 88888.00 2011-03-04 09:41:35.402 063 18325.10 58.54 52205.10 88888.00 2011-03-04 09:41:35.902 063 18325.07 58.61 52205.13 88888.00 2011-03-04 09:41:36.402 063 18325.07 58.67 52205.20 88888.00 2011-03-04 09:41:36.902 063 18325.11 58.62 52205.14 88888.00 2011-03-04 09:41:37.402 063 18325.34 58.57 52205.03 88888.00 2011-03-04 09:41:37.902 063 18325.63 58.63 52205.08 88888.00 2011-03-04 09:41:38.402 063 18325.66 58.71 52205.08 88888.00 2011-03-04 09:41:38.902 063 18325.71 58.68 52205.07 88888.00 2011-03-04 09:41:39.402 063 18325.75 58.69 52205.03 88888.00 2011-03-04 09:41:39.902 063 18325.79 58.69 52205.03 88888.00 2011-03-04 09:41:40.402 063 18325.68 58.58 52204.97 88888.00 2011-03-04 09:41:40.902 063 18325.74 58.54 52204.85 88888.00 2011-03-04 09:41:41.402 063 18325.79 58.56 52204.77 88888.00 2011-03-04 09:41:41.902 063 18325.77 58.56 52204.85 88888.00 2011-03-04 09:41:42.402 063 18325.75 58.52 52204.87 88888.00 2011-03-04 09:41:42.902 063 18325.43 58.55 52204.91 88888.00 2011-03-04 09:41:43.402 063 18325.23 58.53 52204.86 88888.00 2011-03-04 09:41:43.902 063 18325.53 58.48 52204.81 88888.00 2011-03-04 09:41:44.402 063 18325.42 58.51 52204.81 88888.00 2011-03-04 09:41:44.902 063 18325.36 58.49 52204.82 88888.00 2011-03-04 09:41:45.402 063 18325.33 58.57 52204.79 88888.00 2011-03-04 09:41:45.902 063 18325.62 58.52 52204.89 88888.00 2011-03-04 09:41:46.402 063 18325.77 58.44 52204.89 88888.00 2011-03-04 09:41:46.902 063 18325.87 58.41 52205.09 88888.00 2011-03-04 09:41:47.402 063 18326.02 58.46 52205.03 88888.00 2011-03-04 09:41:47.902 063 18326.05 58.55 52204.86 88888.00 2011-03-04 09:41:48.402 063 18325.88 58.52 52204.97 88888.00 2011-03-04 09:41:48.902 063 18325.80 58.45 52205.04 88888.00 2011-03-04 09:41:49.402 063 18325.90 58.46 52204.98 88888.00 2011-03-04 09:41:49.902 063 18325.58 58.44 52204.94 88888.00 2011-03-04 09:41:50.402 063 18325.21 58.38 52204.99 88888.00 2011-03-04 09:41:50.902 063 18325.23 58.26 52205.16 88888.00 2011-03-04 09:41:51.402 063 18325.24 58.08 52205.13 88888.00 2011-03-04 09:41:51.902 063 18325.61 58.00 52205.12 88888.00 2011-03-04 09:41:52.402 063 18325.71 58.01 52205.03 88888.00 2011-03-04 09:41:52.902 063 18325.71 58.05 52204.90 88888.00 2011-03-04 09:41:53.402 063 18325.79 58.10 52204.86 88888.00 2011-03-04 09:41:53.902 063 18325.73 58.21 52204.87 88888.00 2011-03-04 09:41:54.402 063 18325.45 58.31 52204.97 88888.00 2011-03-04 09:41:54.902 063 18325.18 58.37 52204.94 88888.00 2011-03-04 09:41:55.402 063 18325.30 58.34 52204.84 88888.00 2011-03-04 09:41:55.902 063 18325.68 58.33 52204.81 88888.00 2011-03-04 09:41:56.402 063 18325.55 58.34 52204.80 88888.00 2011-03-04 09:41:56.902 063 18325.17 58.41 52204.93 88888.00 2011-03-04 09:41:57.402 063 18325.04 58.44 52204.93 88888.00 2011-03-04 09:41:57.902 063 18325.00 58.38 52204.97 88888.00 2011-03-04 09:41:58.402 063 18325.09 58.31 52205.03 88888.00 2011-03-04 09:41:58.902 063 18324.92 58.32 52205.11 88888.00 2011-03-04 09:41:59.402 063 18324.81 58.35 52205.16 88888.00 2011-03-04 09:41:59.902 063 18324.70 58.36 52205.16 88888.00 2011-03-04 09:42:00.402 063 18324.61 58.38 52205.01 88888.00 2011-03-04 09:42:00.902 063 18324.69 58.43 52204.93 88888.00 2011-03-04 09:42:01.402 063 18324.76 58.43 52204.93 88888.00 2011-03-04 09:42:01.902 063 18324.81 58.48 52204.84 88888.00 2011-03-04 09:42:02.402 063 18325.17 58.42 52204.86 88888.00 2011-03-04 09:42:02.902 063 18325.14 58.43 52204.90 88888.00 2011-03-04 09:42:03.402 063 18324.92 58.55 52205.02 88888.00 2011-03-04 09:42:03.902 063 18325.18 58.56 52205.04 88888.00 2011-03-04 09:42:04.402 063 18325.29 58.53 52205.02 88888.00 2011-03-04 09:42:04.902 063 18324.95 58.60 52205.07 88888.00 2011-03-04 09:42:05.402 063 18324.75 58.57 52205.14 88888.00 2011-03-04 09:42:05.902 063 18324.81 58.51 52205.11 88888.00 2011-03-04 09:42:06.402 063 18325.13 58.47 52205.15 88888.00 2011-03-04 09:42:06.902 063 18325.11 58.46 52205.13 88888.00 2011-03-04 09:42:07.402 063 18325.18 58.47 52205.01 88888.00 2011-03-04 09:42:07.902 063 18325.18 58.54 52205.04 88888.00 2011-03-04 09:42:08.402 063 18324.88 58.52 52205.00 88888.00 2011-03-04 09:42:08.902 063 18324.79 58.56 52204.99 88888.00 2011-03-04 09:42:09.402 063 18324.60 58.58 52204.97 88888.00 2011-03-04 09:42:09.902 063 18324.57 58.56 52204.93 88888.00 2011-03-04 09:42:10.402 063 18324.78 58.59 52205.00 88888.00 2011-03-04 09:42:10.902 063 18324.61 58.64 52205.01 88888.00 2011-03-04 09:42:11.402 063 18324.60 58.70 52204.99 88888.00 2011-03-04 09:42:11.902 063 18324.59 58.75 52204.92 88888.00 2011-03-04 09:42:12.402 063 18324.58 58.78 52205.02 88888.00 2011-03-04 09:42:12.902 063 18324.57 58.85 52205.02 88888.00 2011-03-04 09:42:13.402 063 18324.55 58.86 52205.07 88888.00 2011-03-04 09:42:13.902 063 18324.66 58.78 52205.12 88888.00 2011-03-04 09:42:14.402 063 18324.72 58.80 52205.04 88888.00 2011-03-04 09:42:14.902 063 18324.78 58.89 52205.04 88888.00 2011-03-04 09:42:15.402 063 18324.74 58.91 52205.00 88888.00 2011-03-04 09:42:15.902 063 18324.75 59.00 52204.96 88888.00 2011-03-04 09:42:16.402 063 18324.74 58.96 52204.99 88888.00 2011-03-04 09:42:16.902 063 18324.79 58.82 52204.93 88888.00 2011-03-04 09:42:17.402 063 18324.76 58.82 52204.87 88888.00 2011-03-04 09:42:17.902 063 18324.76 58.88 52204.98 88888.00 2011-03-04 09:42:18.402 063 18324.75 58.89 52205.05 88888.00 2011-03-04 09:42:18.902 063 18324.75 58.94 52205.14 88888.00 2011-03-04 09:42:19.402 063 18324.60 58.88 52205.09 88888.00 2011-03-04 09:42:19.902 063 18324.45 58.85 52205.14 88888.00 2011-03-04 09:42:20.402 063 18324.54 58.89 52205.20 88888.00 2011-03-04 09:42:20.902 063 18324.63 58.88 52205.19 88888.00 2011-03-04 09:42:21.402 063 18324.78 58.77 52205.21 88888.00 2011-03-04 09:42:21.902 063 18324.74 58.77 52205.10 88888.00 2011-03-04 09:42:22.402 063 18324.41 58.73 52204.97 88888.00 2011-03-04 09:42:22.902 063 18324.25 58.69 52204.93 88888.00 2011-03-04 09:42:23.402 063 18324.37 58.75 52204.88 88888.00 2011-03-04 09:42:23.902 063 18324.50 58.81 52204.93 88888.00 2011-03-04 09:42:24.402 063 18324.74 58.93 52204.88 88888.00 2011-03-04 09:42:24.902 063 18324.76 58.89 52204.85 88888.00 2011-03-04 09:42:25.402 063 18324.68 58.80 52204.87 88888.00 2011-03-04 09:42:25.902 063 18324.77 58.86 52204.84 88888.00 2011-03-04 09:42:26.402 063 18325.07 58.76 52204.82 88888.00 2011-03-04 09:42:26.902 063 18325.20 58.68 52204.84 88888.00 2011-03-04 09:42:27.402 063 18325.11 58.65 52204.79 88888.00 2011-03-04 09:42:27.902 063 18325.07 58.65 52204.78 88888.00 2011-03-04 09:42:28.402 063 18325.06 58.59 52204.80 88888.00 2011-03-04 09:42:28.902 063 18324.78 58.59 52204.79 88888.00 2011-03-04 09:42:29.402 063 18324.99 58.63 52204.82 88888.00 2011-03-04 09:42:29.902 063 18325.12 58.62 52204.76 88888.00 2011-03-04 09:42:30.402 063 18325.26 58.60 52204.66 88888.00 2011-03-04 09:42:30.902 063 18324.88 58.58 52204.74 88888.00 2011-03-04 09:42:31.402 063 18324.93 58.45 52204.76 88888.00 2011-03-04 09:42:31.902 063 18324.93 58.40 52204.69 88888.00 2011-03-04 09:42:32.402 063 18325.00 58.45 52204.74 88888.00 2011-03-04 09:42:32.902 063 18324.83 58.43 52204.71 88888.00 2011-03-04 09:42:33.402 063 18324.64 58.44 52204.66 88888.00 2011-03-04 09:42:33.902 063 18324.69 58.46 52204.54 88888.00 2011-03-04 09:42:34.402 063 18324.72 58.52 52204.46 88888.00 2011-03-04 09:42:34.902 063 18324.70 58.55 52204.41 88888.00 2011-03-04 09:42:35.402 063 18324.61 58.59 52204.40 88888.00 2011-03-04 09:42:35.902 063 18324.65 58.52 52204.45 88888.00 2011-03-04 09:42:36.402 063 18324.65 58.57 52204.44 88888.00 2011-03-04 09:42:36.902 063 18324.93 58.61 52204.46 88888.00 2011-03-04 09:42:37.402 063 18324.77 58.60 52204.47 88888.00 2011-03-04 09:42:37.902 063 18324.60 58.61 52204.46 88888.00 2011-03-04 09:42:38.402 063 18324.80 58.66 52204.36 88888.00 2011-03-04 09:42:38.902 063 18324.59 58.67 52204.46 88888.00 2011-03-04 09:42:39.402 063 18324.39 58.73 52204.53 88888.00 2011-03-04 09:42:39.902 063 18324.33 58.81 52204.50 88888.00 2011-03-04 09:42:40.402 063 18324.35 58.93 52204.43 88888.00 2011-03-04 09:42:40.902 063 18324.27 58.89 52204.45 88888.00 2011-03-04 09:42:41.402 063 18324.11 58.84 52204.59 88888.00 2011-03-04 09:42:41.902 063 18324.35 58.97 52204.62 88888.00 2011-03-04 09:42:42.402 063 18324.43 59.02 52204.73 88888.00 2011-03-04 09:42:42.902 063 18324.28 59.05 52204.55 88888.00 2011-03-04 09:42:43.402 063 18323.89 59.05 52204.52 88888.00 2011-03-04 09:42:43.902 063 18323.80 59.11 52204.57 88888.00 2011-03-04 09:42:44.402 063 18323.81 59.05 52204.66 88888.00 2011-03-04 09:42:44.902 063 18323.82 59.09 52204.66 88888.00 2011-03-04 09:42:45.402 063 18323.80 59.19 52204.57 88888.00 2011-03-04 09:42:45.902 063 18323.76 59.33 52204.67 88888.00 2011-03-04 09:42:46.402 063 18323.76 59.36 52204.80 88888.00 2011-03-04 09:42:46.902 063 18324.01 59.39 52204.81 88888.00 2011-03-04 09:42:47.402 063 18323.98 59.38 52204.76 88888.00 2011-03-04 09:42:47.902 063 18323.79 59.37 52204.75 88888.00 2011-03-04 09:42:48.402 063 18324.00 59.37 52204.68 88888.00 2011-03-04 09:42:48.902 063 18323.58 59.37 52204.66 88888.00 2011-03-04 09:42:49.402 063 18323.37 59.40 52204.67 88888.00 2011-03-04 09:42:49.902 063 18323.33 59.42 52204.64 88888.00 2011-03-04 09:42:50.402 063 18323.34 59.40 52204.58 88888.00 2011-03-04 09:42:50.902 063 18323.36 59.40 52204.66 88888.00 2011-03-04 09:42:51.402 063 18323.39 59.42 52204.63 88888.00 2011-03-04 09:42:51.902 063 18323.52 59.41 52204.64 88888.00 2011-03-04 09:42:52.402 063 18323.52 59.40 52204.69 88888.00 2011-03-04 09:42:52.902 063 18323.62 59.45 52204.63 88888.00 2011-03-04 09:42:53.402 063 18323.63 59.43 52204.62 88888.00 2011-03-04 09:42:53.902 063 18323.60 59.30 52204.56 88888.00 2011-03-04 09:42:54.402 063 18323.89 59.29 52204.59 88888.00 2011-03-04 09:42:54.902 063 18323.85 59.53 52204.70 88888.00 2011-03-04 09:42:55.402 063 18323.71 59.57 52204.74 88888.00 2011-03-04 09:42:55.902 063 18323.81 59.48 52204.78 88888.00 2011-03-04 09:42:56.402 063 18323.98 59.48 52204.59 88888.00 2011-03-04 09:42:56.902 063 18324.09 59.42 52204.61 88888.00 2011-03-04 09:42:57.402 063 18324.05 59.41 52204.73 88888.00 2011-03-04 09:42:57.902 063 18323.87 59.39 52204.68 88888.00 2011-03-04 09:42:58.402 063 18323.80 59.36 52204.58 88888.00 2011-03-04 09:42:58.902 063 18323.82 59.41 52204.68 88888.00 2011-03-04 09:42:59.402 063 18324.12 59.40 52204.56 88888.00 2011-03-04 09:42:59.902 063 18324.11 59.34 52204.62 88888.00 2011-03-04 09:43:00.402 063 18324.10 59.19 52204.68 88888.00 2011-03-04 09:43:00.902 063 18324.01 59.24 52204.56 88888.00 2011-03-04 09:43:01.402 063 18324.07 59.26 52204.55 88888.00 2011-03-04 09:43:01.902 063 18324.54 59.19 52204.63 88888.00 2011-03-04 09:43:02.402 063 18324.39 59.00 52204.79 88888.00 2011-03-04 09:43:02.902 063 18324.13 59.06 52204.82 88888.00 2011-03-04 09:43:03.402 063 18323.93 59.14 52204.69 88888.00 2011-03-04 09:43:03.902 063 18323.95 59.15 52204.66 88888.00 2011-03-04 09:43:04.402 063 18323.96 59.10 52204.66 88888.00 2011-03-04 09:43:04.902 063 18323.89 59.11 52204.79 88888.00 2011-03-04 09:43:05.402 063 18324.14 59.18 52204.67 88888.00 2011-03-04 09:43:05.902 063 18324.38 59.18 52204.64 88888.00 2011-03-04 09:43:06.402 063 18324.07 59.21 52204.46 88888.00 2011-03-04 09:43:06.902 063 18323.76 59.34 52204.32 88888.00 2011-03-04 09:43:07.402 063 18323.89 59.36 52204.26 88888.00 2011-03-04 09:43:07.902 063 18323.96 59.37 52204.35 88888.00 2011-03-04 09:43:08.402 063 18324.04 59.37 52204.40 88888.00 2011-03-04 09:43:08.902 063 18323.70 59.39 52204.43 88888.00 2011-03-04 09:43:09.402 063 18323.83 59.40 52204.38 88888.00 2011-03-04 09:43:09.902 063 18324.10 59.39 52204.44 88888.00 2011-03-04 09:43:10.402 063 18323.80 59.45 52204.45 88888.00 2011-03-04 09:43:10.902 063 18323.55 59.51 52204.47 88888.00 2011-03-04 09:43:11.402 063 18323.40 59.55 52204.43 88888.00 2011-03-04 09:43:11.902 063 18323.35 59.51 52204.46 88888.00 2011-03-04 09:43:12.402 063 18323.36 59.45 52204.42 88888.00 2011-03-04 09:43:12.902 063 18323.43 59.45 52204.42 88888.00 2011-03-04 09:43:13.402 063 18323.38 59.54 52204.44 88888.00 2011-03-04 09:43:13.902 063 18323.34 59.58 52204.51 88888.00 2011-03-04 09:43:14.402 063 18323.31 59.60 52204.44 88888.00 2011-03-04 09:43:14.902 063 18323.23 59.57 52204.36 88888.00 2011-03-04 09:43:15.402 063 18323.06 59.54 52204.32 88888.00 2011-03-04 09:43:15.902 063 18323.22 59.55 52204.38 88888.00 2011-03-04 09:43:16.402 063 18323.63 59.56 52204.38 88888.00 2011-03-04 09:43:16.902 063 18323.38 59.57 52204.50 88888.00 2011-03-04 09:43:17.402 063 18323.23 59.53 52204.49 88888.00 2011-03-04 09:43:17.902 063 18323.02 59.49 52204.46 88888.00 2011-03-04 09:43:18.402 063 18322.81 59.56 52204.42 88888.00 2011-03-04 09:43:18.902 063 18323.03 59.57 52204.27 88888.00 2011-03-04 09:43:19.402 063 18323.34 59.54 52204.32 88888.00 2011-03-04 09:43:19.902 063 18323.05 59.57 52204.31 88888.00 2011-03-04 09:43:20.402 063 18322.96 59.68 52204.50 88888.00 2011-03-04 09:43:20.902 063 18323.05 59.64 52204.51 88888.00 2011-03-04 09:43:21.402 063 18323.08 59.62 52204.56 88888.00 2011-03-04 09:43:21.902 063 18323.02 59.64 52204.52 88888.00 2011-03-04 09:43:22.402 063 18323.09 59.66 52204.49 88888.00 2011-03-04 09:43:22.902 063 18323.07 59.66 52204.46 88888.00 2011-03-04 09:43:23.402 063 18323.00 59.75 52204.40 88888.00 2011-03-04 09:43:23.902 063 18323.05 59.81 52204.39 88888.00 2011-03-04 09:43:24.402 063 18323.27 59.78 52204.58 88888.00 2011-03-04 09:43:24.902 063 18323.30 59.78 52204.65 88888.00 2011-03-04 09:43:25.402 063 18323.09 59.82 52204.86 88888.00 2011-03-04 09:43:25.902 063 18323.04 59.80 52204.87 88888.00 2011-03-04 09:43:26.402 063 18322.98 59.88 52204.93 88888.00 2011-03-04 09:43:26.902 063 18322.90 59.88 52205.01 88888.00 2011-03-04 09:43:27.402 063 18322.82 59.85 52204.94 88888.00 2011-03-04 09:43:27.902 063 18322.87 59.91 52205.00 88888.00 2011-03-04 09:43:28.402 063 18323.05 60.01 52204.96 88888.00 2011-03-04 09:43:28.902 063 18323.28 60.03 52204.94 88888.00 2011-03-04 09:43:29.402 063 18323.28 60.00 52204.98 88888.00 2011-03-04 09:43:29.902 063 18323.01 59.93 52204.99 88888.00 2011-03-04 09:43:30.402 063 18322.76 60.02 52204.94 88888.00 2011-03-04 09:43:30.902 063 18322.69 60.10 52204.97 88888.00 2011-03-04 09:43:31.402 063 18322.58 60.05 52204.90 88888.00 2011-03-04 09:43:31.902 063 18322.64 59.97 52204.85 88888.00 2011-03-04 09:43:32.402 063 18322.58 59.91 52204.87 88888.00 2011-03-04 09:43:32.902 063 18322.55 59.92 52204.80 88888.00 2011-03-04 09:43:33.402 063 18322.59 59.96 52204.84 88888.00 2011-03-04 09:43:33.902 063 18322.95 60.04 52204.92 88888.00 2011-03-04 09:43:34.402 063 18322.97 60.02 52204.92 88888.00 2011-03-04 09:43:34.902 063 18322.68 60.05 52204.88 88888.00 2011-03-04 09:43:35.402 063 18322.51 60.11 52204.86 88888.00 2011-03-04 09:43:35.902 063 18322.58 60.19 52204.79 88888.00 2011-03-04 09:43:36.402 063 18322.69 60.24 52204.79 88888.00 2011-03-04 09:43:36.902 063 18322.71 60.26 52204.76 88888.00 2011-03-04 09:43:37.402 063 18322.67 60.25 52204.79 88888.00 2011-03-04 09:43:37.902 063 18322.72 60.27 52204.81 88888.00 2011-03-04 09:43:38.402 063 18322.52 60.26 52204.79 88888.00 2011-03-04 09:43:38.902 063 18322.42 60.24 52204.70 88888.00 2011-03-04 09:43:39.402 063 18322.64 60.26 52204.74 88888.00 2011-03-04 09:43:39.902 063 18322.65 60.31 52204.75 88888.00 2011-03-04 09:43:40.402 063 18322.39 60.38 52204.76 88888.00 2011-03-04 09:43:40.902 063 18322.68 60.43 52204.70 88888.00 2011-03-04 09:43:41.402 063 18322.98 60.38 52204.69 88888.00 2011-03-04 09:43:41.902 063 18323.09 60.35 52204.70 88888.00 2011-03-04 09:43:42.402 063 18322.76 60.39 52204.71 88888.00 2011-03-04 09:43:42.902 063 18322.65 60.38 52204.69 88888.00 2011-03-04 09:43:43.402 063 18322.72 60.41 52204.64 88888.00 2011-03-04 09:43:43.902 063 18322.63 60.42 52204.46 88888.00 2011-03-04 09:43:44.402 063 18322.60 60.45 52204.42 88888.00 2011-03-04 09:43:44.902 063 18322.52 60.55 52204.47 88888.00 2011-03-04 09:43:45.402 063 18322.57 60.65 52204.51 88888.00 2011-03-04 09:43:45.902 063 18322.54 60.69 52204.59 88888.00 2011-03-04 09:43:46.402 063 18322.81 60.71 52204.59 88888.00 2011-03-04 09:43:46.902 063 18323.16 60.76 52204.63 88888.00 2011-03-04 09:43:47.402 063 18323.04 60.81 52204.68 88888.00 2011-03-04 09:43:47.902 063 18323.02 60.89 52204.79 88888.00 2011-03-04 09:43:48.402 063 18322.96 60.91 52204.91 88888.00 2011-03-04 09:43:48.902 063 18323.03 60.88 52204.92 88888.00 2011-03-04 09:43:49.402 063 18323.12 60.91 52204.86 88888.00 2011-03-04 09:43:49.902 063 18323.20 60.92 52204.80 88888.00 2011-03-04 09:43:50.402 063 18323.25 60.95 52204.82 88888.00 2011-03-04 09:43:50.902 063 18323.14 60.96 52204.84 88888.00 2011-03-04 09:43:51.402 063 18323.18 60.96 52204.82 88888.00 2011-03-04 09:43:51.902 063 18323.08 60.93 52204.85 88888.00 2011-03-04 09:43:52.402 063 18323.11 60.97 52204.84 88888.00 2011-03-04 09:43:52.902 063 18322.98 60.94 52204.87 88888.00 2011-03-04 09:43:53.402 063 18323.11 60.99 52204.76 88888.00 2011-03-04 09:43:53.902 063 18323.15 60.95 52204.76 88888.00 2011-03-04 09:43:54.402 063 18323.11 61.00 52204.76 88888.00 2011-03-04 09:43:54.902 063 18322.72 61.05 52204.76 88888.00 2011-03-04 09:43:55.402 063 18322.82 61.04 52204.67 88888.00 2011-03-04 09:43:55.902 063 18322.81 61.01 52204.64 88888.00 2011-03-04 09:43:56.402 063 18322.71 60.98 52204.58 88888.00 2011-03-04 09:43:56.902 063 18322.70 60.99 52204.51 88888.00 2011-03-04 09:43:57.402 063 18322.73 61.04 52204.45 88888.00 2011-03-04 09:43:57.902 063 18322.87 61.03 52204.52 88888.00 2011-03-04 09:43:58.402 063 18322.93 61.05 52204.55 88888.00 2011-03-04 09:43:58.902 063 18322.86 61.08 52204.57 88888.00 2011-03-04 09:43:59.402 063 18322.86 61.14 52204.59 88888.00 2011-03-04 09:43:59.902 063 18322.71 61.16 52204.58 88888.00 2011-03-04 09:44:00.402 063 18322.68 61.11 52204.33 88888.00 2011-03-04 09:44:00.902 063 18322.72 61.05 52204.35 88888.00 2011-03-04 09:44:01.402 063 18322.79 61.09 52204.44 88888.00 2011-03-04 09:44:01.902 063 18322.96 61.15 52204.43 88888.00 2011-03-04 09:44:02.402 063 18322.92 61.13 52204.45 88888.00 2011-03-04 09:44:02.902 063 18322.80 61.12 52204.46 88888.00 2011-03-04 09:44:03.402 063 18322.78 61.18 52204.49 88888.00 2011-03-04 09:44:03.902 063 18322.98 61.13 52204.51 88888.00 2011-03-04 09:44:04.402 063 18322.87 61.12 52204.51 88888.00 2011-03-04 09:44:04.902 063 18322.67 61.10 52204.55 88888.00 2011-03-04 09:44:05.402 063 18322.65 61.21 52204.64 88888.00 2011-03-04 09:44:05.902 063 18322.67 61.22 52204.71 88888.00 2011-03-04 09:44:06.402 063 18322.81 61.26 52204.69 88888.00 2011-03-04 09:44:06.902 063 18322.90 61.28 52204.63 88888.00 2011-03-04 09:44:07.402 063 18322.65 61.33 52204.59 88888.00 2011-03-04 09:44:07.902 063 18322.65 61.30 52204.59 88888.00 2011-03-04 09:44:08.402 063 18322.57 61.26 52204.53 88888.00 2011-03-04 09:44:08.902 063 18322.53 61.32 52204.46 88888.00 2011-03-04 09:44:09.402 063 18322.70 61.39 52204.40 88888.00 2011-03-04 09:44:09.902 063 18322.98 61.44 52204.38 88888.00 2011-03-04 09:44:10.402 063 18322.81 61.41 52204.47 88888.00 2011-03-04 09:44:10.902 063 18322.54 61.35 52204.52 88888.00 2011-03-04 09:44:11.402 063 18322.51 61.37 52204.49 88888.00 2011-03-04 09:44:11.902 063 18322.78 61.46 52204.46 88888.00 2011-03-04 09:44:12.402 063 18322.87 61.48 52204.39 88888.00 2011-03-04 09:44:12.902 063 18322.59 61.53 52204.38 88888.00 2011-03-04 09:44:13.402 063 18322.62 61.56 52204.44 88888.00 2011-03-04 09:44:13.902 063 18323.05 61.53 52204.40 88888.00 2011-03-04 09:44:14.402 063 18322.96 61.53 52204.23 88888.00 2011-03-04 09:44:14.902 063 18322.93 61.57 52204.31 88888.00 2011-03-04 09:44:15.402 063 18322.83 61.53 52204.33 88888.00 2011-03-04 09:44:15.902 063 18322.59 61.55 52204.35 88888.00 2011-03-04 09:44:16.402 063 18322.48 61.64 52204.44 88888.00 2011-03-04 09:44:16.902 063 18322.40 61.66 52204.31 88888.00 2011-03-04 09:44:17.402 063 18322.42 61.65 52204.35 88888.00 2011-03-04 09:44:17.902 063 18322.50 61.69 52204.39 88888.00 2011-03-04 09:44:18.402 063 18322.93 61.79 52204.45 88888.00 2011-03-04 09:44:18.902 063 18322.93 61.87 52204.33 88888.00 2011-03-04 09:44:19.402 063 18322.61 61.85 52204.43 88888.00 2011-03-04 09:44:19.902 063 18322.85 61.85 52204.54 88888.00 2011-03-04 09:44:20.402 063 18322.69 61.93 52204.51 88888.00 2011-03-04 09:44:20.902 063 18322.47 61.91 52204.53 88888.00 2011-03-04 09:44:21.402 063 18322.48 61.93 52204.57 88888.00 2011-03-04 09:44:21.902 063 18322.57 61.89 52204.39 88888.00 2011-03-04 09:44:22.402 063 18322.46 61.96 52204.31 88888.00 2011-03-04 09:44:22.902 063 18322.41 62.05 52204.36 88888.00 2011-03-04 09:44:23.402 063 18322.32 62.04 52204.38 88888.00 2011-03-04 09:44:23.902 063 18322.29 62.09 52204.40 88888.00 2011-03-04 09:44:24.402 063 18322.43 62.23 52204.24 88888.00 2011-03-04 09:44:24.902 063 18322.48 62.24 52204.09 88888.00 2011-03-04 09:44:25.402 063 18322.48 62.22 52204.13 88888.00 2011-03-04 09:44:25.902 063 18322.52 62.27 52204.31 88888.00 2011-03-04 09:44:26.402 063 18322.58 62.26 52204.52 88888.00 2011-03-04 09:44:26.902 063 18322.50 62.30 52204.59 88888.00 2011-03-04 09:44:27.402 063 18322.57 62.40 52204.75 88888.00 2011-03-04 09:44:27.902 063 18322.87 62.41 52204.76 88888.00 2011-03-04 09:44:28.402 063 18323.05 62.44 52204.77 88888.00 2011-03-04 09:44:28.902 063 18322.93 62.43 52204.67 88888.00 2011-03-04 09:44:29.402 063 18322.78 62.42 52204.70 88888.00 2011-03-04 09:44:29.902 063 18322.67 62.44 52204.61 88888.00 2011-03-04 09:44:30.402 063 18322.58 62.47 52204.65 88888.00 2011-03-04 09:44:30.902 063 18322.48 62.54 52204.71 88888.00 2011-03-04 09:44:31.402 063 18322.67 62.53 52204.59 88888.00 2011-03-04 09:44:31.902 063 18322.93 62.54 52204.55 88888.00 2011-03-04 09:44:32.402 063 18323.28 62.56 52204.63 88888.00 2011-03-04 09:44:32.902 063 18322.92 62.49 52204.43 88888.00 2011-03-04 09:44:33.402 063 18322.79 62.44 52204.41 88888.00 2011-03-04 09:44:33.902 063 18323.04 62.49 52204.38 88888.00 2011-03-04 09:44:34.402 063 18322.93 62.61 52204.31 88888.00 2011-03-04 09:44:34.902 063 18323.14 62.61 52204.43 88888.00 2011-03-04 09:44:35.402 063 18323.27 62.53 52204.53 88888.00 2011-03-04 09:44:35.902 063 18323.37 62.53 52204.62 88888.00 2011-03-04 09:44:36.402 063 18323.37 62.47 52204.54 88888.00 2011-03-04 09:44:36.902 063 18323.46 62.52 52204.40 88888.00 2011-03-04 09:44:37.402 063 18323.43 62.52 52204.51 88888.00 2011-03-04 09:44:37.902 063 18323.44 62.55 52204.56 88888.00 2011-03-04 09:44:38.402 063 18323.29 62.54 52204.49 88888.00 2011-03-04 09:44:38.902 063 18323.22 62.61 52204.32 88888.00 2011-03-04 09:44:39.402 063 18322.90 62.68 52204.24 88888.00 2011-03-04 09:44:39.902 063 18323.09 62.62 52204.11 88888.00 2011-03-04 09:44:40.402 063 18323.44 62.61 52204.07 88888.00 2011-03-04 09:44:40.902 063 18323.12 62.62 52204.29 88888.00 2011-03-04 09:44:41.402 063 18323.04 62.61 52204.35 88888.00 2011-03-04 09:44:41.902 063 18323.43 62.61 52204.35 88888.00 2011-03-04 09:44:42.402 063 18323.41 62.62 52204.35 88888.00 2011-03-04 09:44:42.902 063 18323.02 62.65 52204.47 88888.00 2011-03-04 09:44:43.402 063 18322.73 62.64 52204.58 88888.00 2011-03-04 09:44:43.902 063 18322.63 62.64 52204.64 88888.00 2011-03-04 09:44:44.402 063 18322.72 62.69 52204.59 88888.00 2011-03-04 09:44:44.902 063 18323.07 62.72 52204.42 88888.00 2011-03-04 09:44:45.402 063 18323.12 62.70 52204.39 88888.00 2011-03-04 09:44:45.902 063 18323.18 62.73 52204.27 88888.00 2011-03-04 09:44:46.402 063 18323.16 62.77 52204.19 88888.00 2011-03-04 09:44:46.902 063 18323.09 62.85 52204.43 88888.00 2011-03-04 09:44:47.402 063 18323.01 62.88 52204.57 88888.00 2011-03-04 09:44:47.902 063 18322.61 62.88 52204.67 88888.00 2011-03-04 09:44:48.402 063 18322.55 62.88 52204.59 88888.00 2011-03-04 09:44:48.902 063 18322.90 62.96 52204.63 88888.00 2011-03-04 09:44:49.402 063 18322.98 62.90 52204.53 88888.00 2011-03-04 09:44:49.902 063 18322.95 62.88 52204.40 88888.00 2011-03-04 09:44:50.402 063 18322.69 62.91 52204.38 88888.00 2011-03-04 09:44:50.902 063 18322.53 62.90 52204.51 88888.00 2011-03-04 09:44:51.402 063 18322.54 62.94 52204.45 88888.00 2011-03-04 09:44:51.902 063 18322.75 62.93 52204.38 88888.00 2011-03-04 09:44:52.402 063 18322.44 62.89 52204.50 88888.00 2011-03-04 09:44:52.902 063 18322.24 62.88 52204.51 88888.00 2011-03-04 09:44:53.402 063 18322.35 62.93 52204.46 88888.00 2011-03-04 09:44:53.902 063 18322.40 62.97 52204.46 88888.00 2011-03-04 09:44:54.402 063 18322.33 62.97 52204.52 88888.00 2011-03-04 09:44:54.902 063 18322.25 63.02 52204.46 88888.00 2011-03-04 09:44:55.402 063 18322.18 63.07 52204.43 88888.00 2011-03-04 09:44:55.902 063 18322.14 63.12 52204.50 88888.00 2011-03-04 09:44:56.402 063 18322.11 63.08 52204.62 88888.00 2011-03-04 09:44:56.902 063 18322.13 63.02 52204.74 88888.00 2011-03-04 09:44:57.402 063 18322.17 63.05 52204.80 88888.00 2011-03-04 09:44:57.902 063 18322.13 63.11 52204.87 88888.00 2011-03-04 09:44:58.402 063 18322.18 63.15 52204.81 88888.00 2011-03-04 09:44:58.902 063 18322.28 63.20 52204.73 88888.00 2011-03-04 09:44:59.402 063 18322.26 63.23 52204.68 88888.00 2011-03-04 09:44:59.902 063 18322.19 63.18 52204.54 88888.00 2011-03-04 09:45:00.402 063 18322.10 63.28 52204.24 88888.00 2011-03-04 09:45:00.902 063 18322.11 63.29 52204.35 88888.00 2011-03-04 09:45:01.402 063 18322.11 63.35 52204.50 88888.00 2011-03-04 09:45:01.902 063 18322.11 63.43 52204.62 88888.00 2011-03-04 09:45:02.402 063 18322.19 63.44 52204.69 88888.00 2011-03-04 09:45:02.902 063 18322.25 63.43 52204.64 88888.00 2011-03-04 09:45:03.402 063 18322.20 63.52 52204.65 88888.00 2011-03-04 09:45:03.902 063 18322.14 63.59 52204.71 88888.00 2011-03-04 09:45:04.402 063 18322.40 63.67 52204.71 88888.00 2011-03-04 09:45:04.902 063 18322.64 63.67 52204.67 88888.00 2011-03-04 09:45:05.402 063 18322.85 63.67 52204.57 88888.00 2011-03-04 09:45:05.902 063 18322.68 63.64 52204.64 88888.00 2011-03-04 09:45:06.402 063 18322.32 63.63 52204.63 88888.00 2011-03-04 09:45:06.902 063 18322.24 63.71 52204.70 88888.00 2011-03-04 09:45:07.402 063 18322.20 63.76 52204.74 88888.00 2011-03-04 09:45:07.902 063 18322.20 63.69 52204.66 88888.00 2011-03-04 09:45:08.402 063 18322.20 63.73 52204.55 88888.00 2011-03-04 09:45:08.902 063 18322.20 63.82 52204.55 88888.00 2011-03-04 09:45:09.402 063 18322.22 63.75 52204.63 88888.00 2011-03-04 09:45:09.902 063 18322.27 63.81 52204.56 88888.00 2011-03-04 09:45:10.402 063 18322.27 63.84 52204.58 88888.00 2011-03-04 09:45:10.902 063 18322.21 63.91 52204.59 88888.00 2011-03-04 09:45:11.402 063 18322.09 63.92 52204.54 88888.00 2011-03-04 09:45:11.902 063 18322.17 63.86 52204.56 88888.00 2011-03-04 09:45:12.402 063 18322.54 63.90 52204.64 88888.00 2011-03-04 09:45:12.902 063 18322.68 63.89 52204.69 88888.00 2011-03-04 09:45:13.402 063 18322.36 63.97 52204.77 88888.00 2011-03-04 09:45:13.902 063 18322.11 64.11 52204.74 88888.00 2011-03-04 09:45:14.402 063 18322.14 64.09 52204.64 88888.00 2011-03-04 09:45:14.902 063 18322.09 64.10 52204.51 88888.00 2011-03-04 09:45:15.402 063 18321.97 64.19 52204.50 88888.00 2011-03-04 09:45:15.902 063 18322.06 64.24 52204.78 88888.00 2011-03-04 09:45:16.402 063 18322.17 64.22 52204.74 88888.00 2011-03-04 09:45:16.902 063 18322.08 64.23 52204.69 88888.00 2011-03-04 09:45:17.402 063 18322.19 64.29 52204.71 88888.00 2011-03-04 09:45:17.902 063 18322.42 64.29 52204.67 88888.00 2011-03-04 09:45:18.402 063 18322.43 64.38 52204.62 88888.00 2011-03-04 09:45:18.902 063 18322.17 64.45 52204.68 88888.00 2011-03-04 09:45:19.402 063 18321.81 64.51 52204.73 88888.00 2011-03-04 09:45:19.902 063 18321.70 64.60 52204.73 88888.00 2011-03-04 09:45:20.402 063 18321.74 64.66 52204.62 88888.00 2011-03-04 09:45:20.902 063 18322.08 64.81 52204.64 88888.00 2011-03-04 09:45:21.402 063 18322.05 64.73 52204.69 88888.00 2011-03-04 09:45:21.902 063 18321.87 64.77 52204.69 88888.00 2011-03-04 09:45:22.402 063 18321.68 64.78 52204.65 88888.00 2011-03-04 09:45:22.902 063 18321.91 64.73 52204.64 88888.00 2011-03-04 09:45:23.402 063 18321.84 64.78 52204.63 88888.00 2011-03-04 09:45:23.902 063 18321.79 64.89 52204.73 88888.00 2011-03-04 09:45:24.402 063 18321.72 64.95 52204.78 88888.00 2011-03-04 09:45:24.902 063 18322.08 64.95 52204.86 88888.00 2011-03-04 09:45:25.402 063 18322.47 64.99 52204.84 88888.00 2011-03-04 09:45:25.902 063 18322.50 65.09 52204.78 88888.00 2011-03-04 09:45:26.402 063 18322.21 65.08 52204.82 88888.00 2011-03-04 09:45:26.902 063 18322.21 65.18 52204.98 88888.00 2011-03-04 09:45:27.402 063 18321.99 65.23 52205.11 88888.00 2011-03-04 09:45:27.902 063 18322.04 65.26 52205.13 88888.00 2011-03-04 09:45:28.402 063 18322.05 65.20 52205.24 88888.00 2011-03-04 09:45:28.902 063 18322.22 65.06 52205.24 88888.00 2011-03-04 09:45:29.402 063 18322.27 65.09 52205.12 88888.00 2011-03-04 09:45:29.902 063 18322.26 65.16 52205.03 88888.00 2011-03-04 09:45:30.402 063 18322.18 65.14 52205.01 88888.00 2011-03-04 09:45:30.902 063 18322.22 65.14 52205.03 88888.00 2011-03-04 09:45:31.402 063 18322.52 65.18 52204.99 88888.00 2011-03-04 09:45:31.902 063 18322.38 65.12 52204.92 88888.00 2011-03-04 09:45:32.402 063 18322.43 65.06 52204.87 88888.00 2011-03-04 09:45:32.902 063 18322.83 65.04 52204.78 88888.00 2011-03-04 09:45:33.402 063 18322.97 65.01 52204.86 88888.00 2011-03-04 09:45:33.902 063 18322.67 64.95 52204.96 88888.00 2011-03-04 09:45:34.402 063 18322.51 64.96 52204.98 88888.00 2011-03-04 09:45:34.902 063 18322.49 64.97 52204.94 88888.00 2011-03-04 09:45:35.402 063 18322.54 65.09 52204.89 88888.00 2011-03-04 09:45:35.902 063 18323.00 65.23 52204.85 88888.00 2011-03-04 09:45:36.402 063 18323.29 65.21 52204.55 88888.00 2011-03-04 09:45:36.902 063 18323.20 65.15 52204.56 88888.00 2011-03-04 09:45:37.402 063 18323.07 65.04 52204.68 88888.00 2011-03-04 09:45:37.902 063 18322.90 65.01 52204.78 88888.00 2011-03-04 09:45:38.402 063 18322.72 65.03 52204.79 88888.00 2011-03-04 09:45:38.902 063 18322.58 64.95 52204.77 88888.00 2011-03-04 09:45:39.402 063 18322.69 64.96 52204.75 88888.00 2011-03-04 09:45:39.902 063 18322.82 64.97 52204.55 88888.00 2011-03-04 09:45:40.402 063 18322.67 64.98 52204.62 88888.00 2011-03-04 09:45:40.902 063 18322.64 65.03 52204.71 88888.00 2011-03-04 09:45:41.402 063 18322.67 65.04 52204.74 88888.00 2011-03-04 09:45:41.902 063 18322.68 65.06 52204.73 88888.00 2011-03-04 09:45:42.402 063 18322.53 65.08 52204.66 88888.00 2011-03-04 09:45:42.902 063 18322.32 65.14 52204.61 88888.00 2011-03-04 09:45:43.402 063 18322.29 65.19 52204.53 88888.00 2011-03-04 09:45:43.902 063 18322.24 65.19 52204.41 88888.00 2011-03-04 09:45:44.402 063 18322.25 65.15 52204.53 88888.00 2011-03-04 09:45:44.902 063 18322.17 65.22 52204.68 88888.00 2011-03-04 09:45:45.402 063 18322.20 65.33 52204.67 88888.00 2011-03-04 09:45:45.902 063 18322.30 65.30 52204.65 88888.00 2011-03-04 09:45:46.402 063 18322.20 65.34 52204.57 88888.00 2011-03-04 09:45:46.902 063 18322.22 65.31 52204.54 88888.00 2011-03-04 09:45:47.402 063 18322.32 65.26 52204.52 88888.00 2011-03-04 09:45:47.902 063 18322.33 65.26 52204.53 88888.00 2011-03-04 09:45:48.402 063 18322.21 65.24 52204.53 88888.00 2011-03-04 09:45:48.902 063 18322.14 65.32 52204.47 88888.00 2011-03-04 09:45:49.402 063 18322.08 65.35 52204.51 88888.00 2011-03-04 09:45:49.902 063 18322.00 65.28 52204.68 88888.00 2011-03-04 09:45:50.402 063 18321.96 65.28 52204.63 88888.00 2011-03-04 09:45:50.902 063 18322.10 65.41 52204.59 88888.00 2011-03-04 09:45:51.402 063 18321.96 65.52 52204.61 88888.00 2011-03-04 09:45:51.902 063 18321.76 65.49 52204.56 88888.00 2011-03-04 09:45:52.402 063 18321.75 65.47 52204.59 88888.00 2011-03-04 09:45:52.902 063 18321.81 65.56 52204.65 88888.00 2011-03-04 09:45:53.402 063 18321.87 65.66 52204.68 88888.00 2011-03-04 09:45:53.902 063 18321.78 65.61 52204.73 88888.00 2011-03-04 09:45:54.402 063 18321.86 65.64 52204.80 88888.00 2011-03-04 09:45:54.902 063 18321.92 65.66 52204.85 88888.00 2011-03-04 09:45:55.402 063 18321.93 65.62 52204.92 88888.00 2011-03-04 09:45:55.902 063 18322.09 65.58 52204.78 88888.00 2011-03-04 09:45:56.402 063 18322.43 65.55 52204.86 88888.00 2011-03-04 09:45:56.902 063 18322.33 65.60 52204.75 88888.00 2011-03-04 09:45:57.402 063 18321.91 65.57 52204.77 88888.00 2011-03-04 09:45:57.902 063 18321.83 65.62 52204.84 88888.00 2011-03-04 09:45:58.402 063 18321.96 65.69 52204.79 88888.00 2011-03-04 09:45:58.902 063 18321.89 65.73 52204.88 88888.00 2011-03-04 09:45:59.402 063 18321.87 65.81 52204.84 88888.00 2011-03-04 09:45:59.902 063 18322.19 65.88 52204.84 88888.00 2011-03-04 09:46:00.402 063 18322.31 65.91 52204.84 88888.00 2011-03-04 09:46:00.902 063 18322.46 65.90 52204.88 88888.00 2011-03-04 09:46:01.402 063 18322.24 65.92 52204.96 88888.00 2011-03-04 09:46:01.902 063 18322.00 65.92 52205.01 88888.00 2011-03-04 09:46:02.402 063 18321.97 65.92 52204.94 88888.00 2011-03-04 09:46:02.902 063 18321.93 66.02 52205.00 88888.00 2011-03-04 09:46:03.402 063 18321.87 66.06 52205.16 88888.00 2011-03-04 09:46:03.902 063 18321.89 66.02 52205.09 88888.00 2011-03-04 09:46:04.402 063 18321.88 66.03 52205.00 88888.00 2011-03-04 09:46:04.902 063 18321.87 66.06 52204.93 88888.00 2011-03-04 09:46:05.402 063 18321.96 66.08 52204.86 88888.00 2011-03-04 09:46:05.902 063 18321.87 66.06 52204.69 88888.00 2011-03-04 09:46:06.402 063 18321.79 66.04 52204.86 88888.00 2011-03-04 09:46:06.902 063 18321.72 66.23 52204.98 88888.00 2011-03-04 09:46:07.402 063 18321.99 66.36 52204.98 88888.00 2011-03-04 09:46:07.902 063 18322.35 66.31 52204.89 88888.00 2011-03-04 09:46:08.402 063 18322.18 66.29 52204.81 88888.00 2011-03-04 09:46:08.902 063 18321.94 66.35 52204.68 88888.00 2011-03-04 09:46:09.402 063 18322.21 66.39 52204.82 88888.00 2011-03-04 09:46:09.902 063 18322.49 66.35 52204.92 88888.00 2011-03-04 09:46:10.402 063 18322.55 66.37 52204.79 88888.00 2011-03-04 09:46:10.902 063 18322.50 66.41 52204.86 88888.00 2011-03-04 09:46:11.402 063 18322.54 66.42 52204.99 88888.00 2011-03-04 09:46:11.902 063 18322.51 66.45 52204.91 88888.00 2011-03-04 09:46:12.402 063 18322.28 66.57 52204.93 88888.00 2011-03-04 09:46:12.902 063 18321.94 66.60 52204.94 88888.00 2011-03-04 09:46:13.402 063 18321.94 66.66 52205.02 88888.00 2011-03-04 09:46:13.902 063 18321.86 66.64 52204.99 88888.00 2011-03-04 09:46:14.402 063 18321.92 66.65 52205.00 88888.00 2011-03-04 09:46:14.902 063 18322.08 66.60 52204.94 88888.00 2011-03-04 09:46:15.402 063 18322.43 66.62 52204.98 88888.00 2011-03-04 09:46:15.902 063 18322.60 66.68 52204.93 88888.00 2011-03-04 09:46:16.402 063 18322.43 66.72 52204.88 88888.00 2011-03-04 09:46:16.902 063 18322.21 66.75 52204.94 88888.00 2011-03-04 09:46:17.402 063 18322.16 66.80 52204.89 88888.00 2011-03-04 09:46:17.902 063 18322.22 66.75 52204.78 88888.00 2011-03-04 09:46:18.402 063 18322.58 66.75 52204.84 88888.00 2011-03-04 09:46:18.902 063 18322.72 66.72 52204.86 88888.00 2011-03-04 09:46:19.402 063 18322.55 66.74 52204.77 88888.00 2011-03-04 09:46:19.902 063 18322.40 66.79 52204.80 88888.00 2011-03-04 09:46:20.402 063 18322.46 66.85 52204.79 88888.00 2011-03-04 09:46:20.902 063 18322.49 66.86 52204.93 88888.00 2011-03-04 09:46:21.402 063 18322.42 66.81 52204.75 88888.00 2011-03-04 09:46:21.902 063 18322.40 66.89 52204.65 88888.00 2011-03-04 09:46:22.402 063 18322.57 66.91 52204.75 88888.00 2011-03-04 09:46:22.902 063 18322.61 66.90 52204.78 88888.00 2011-03-04 09:46:23.402 063 18322.58 66.99 52204.82 88888.00 2011-03-04 09:46:23.902 063 18322.84 67.01 52204.82 88888.00 2011-03-04 09:46:24.402 063 18322.93 66.98 52204.81 88888.00 2011-03-04 09:46:24.902 063 18322.62 66.99 52204.89 88888.00 2011-03-04 09:46:25.402 063 18322.54 66.96 52204.94 88888.00 2011-03-04 09:46:25.902 063 18322.73 66.96 52204.80 88888.00 2011-03-04 09:46:26.402 063 18323.06 66.88 52204.73 88888.00 2011-03-04 09:46:26.902 063 18322.83 66.81 52204.68 88888.00 2011-03-04 09:46:27.402 063 18322.87 66.94 52204.73 88888.00 2011-03-04 09:46:27.902 063 18322.86 66.96 52204.77 88888.00 2011-03-04 09:46:28.402 063 18322.74 67.00 52204.71 88888.00 2011-03-04 09:46:28.902 063 18322.72 67.01 52204.74 88888.00 2011-03-04 09:46:29.402 063 18322.58 67.00 52204.65 88888.00 2011-03-04 09:46:29.902 063 18322.59 66.97 52204.71 88888.00 2011-03-04 09:46:30.402 063 18322.52 66.96 52204.76 88888.00 2011-03-04 09:46:30.902 063 18322.60 66.99 52204.86 88888.00 2011-03-04 09:46:31.402 063 18322.68 67.03 52204.85 88888.00 2011-03-04 09:46:31.902 063 18322.72 67.03 52204.81 88888.00 2011-03-04 09:46:32.402 063 18322.76 67.04 52204.88 88888.00 2011-03-04 09:46:32.902 063 18322.93 67.04 52204.87 88888.00 2011-03-04 09:46:33.402 063 18322.96 67.01 52204.77 88888.00 2011-03-04 09:46:33.902 063 18322.85 66.96 52204.77 88888.00 2011-03-04 09:46:34.402 063 18322.87 67.00 52204.75 88888.00 2011-03-04 09:46:34.902 063 18323.13 67.00 52204.78 88888.00 2011-03-04 09:46:35.402 063 18323.34 66.93 52204.79 88888.00 2011-03-04 09:46:35.902 063 18323.09 66.97 52204.80 88888.00 2011-03-04 09:46:36.402 063 18322.76 67.01 52204.84 88888.00 2011-03-04 09:46:36.902 063 18322.75 66.99 52204.86 88888.00 2011-03-04 09:46:37.402 063 18322.71 66.93 52204.86 88888.00 2011-03-04 09:46:37.902 063 18322.75 66.91 52204.90 88888.00 2011-03-04 09:46:38.402 063 18322.73 66.94 52204.90 88888.00 2011-03-04 09:46:38.902 063 18322.68 66.92 52204.79 88888.00 2011-03-04 09:46:39.402 063 18322.64 66.96 52204.75 88888.00 2011-03-04 09:46:39.902 063 18322.53 66.99 52204.75 88888.00 2011-03-04 09:46:40.402 063 18322.54 66.94 52204.70 88888.00 2011-03-04 09:46:40.902 063 18322.52 66.90 52204.65 88888.00 2011-03-04 09:46:41.402 063 18322.63 66.82 52204.62 88888.00 2011-03-04 09:46:41.902 063 18322.67 66.85 52204.70 88888.00 2011-03-04 09:46:42.402 063 18322.46 66.92 52204.85 88888.00 2011-03-04 09:46:42.902 063 18322.42 66.97 52204.91 88888.00 2011-03-04 09:46:43.402 063 18322.50 66.90 52204.86 88888.00 2011-03-04 09:46:43.902 063 18322.51 66.90 52204.99 88888.00 2011-03-04 09:46:44.402 063 18322.42 66.92 52204.91 88888.00 2011-03-04 09:46:44.902 063 18322.49 66.91 52204.86 88888.00 2011-03-04 09:46:45.402 063 18322.68 66.91 52204.85 88888.00 2011-03-04 09:46:45.902 063 18322.82 66.95 52204.97 88888.00 2011-03-04 09:46:46.402 063 18323.08 66.96 52204.86 88888.00 2011-03-04 09:46:46.902 063 18323.11 66.94 52204.70 88888.00 2011-03-04 09:46:47.402 063 18323.07 67.01 52204.69 88888.00 2011-03-04 09:46:47.902 063 18322.98 67.06 52204.69 88888.00 2011-03-04 09:46:48.402 063 18322.49 67.08 52204.66 88888.00 2011-03-04 09:46:48.902 063 18322.20 67.06 52204.66 88888.00 2011-03-04 09:46:49.402 063 18322.27 67.13 52204.62 88888.00 2011-03-04 09:46:49.902 063 18322.40 67.14 52204.57 88888.00 2011-03-04 09:46:50.402 063 18322.37 67.24 52204.61 88888.00 2011-03-04 09:46:50.902 063 18322.69 67.26 52204.73 88888.00 2011-03-04 09:46:51.402 063 18322.84 67.23 52204.80 88888.00 2011-03-04 09:46:51.902 063 18322.89 67.16 52204.94 88888.00 2011-03-04 09:46:52.402 063 18322.65 67.25 52204.96 88888.00 2011-03-04 09:46:52.902 063 18322.31 67.34 52205.05 88888.00 2011-03-04 09:46:53.402 063 18322.27 67.30 52205.08 88888.00 2011-03-04 09:46:53.902 063 18322.30 67.30 52205.05 88888.00 2011-03-04 09:46:54.402 063 18322.37 67.33 52204.97 88888.00 2011-03-04 09:46:54.902 063 18322.36 67.34 52204.94 88888.00 2011-03-04 09:46:55.402 063 18322.75 67.31 52204.85 88888.00 2011-03-04 09:46:55.902 063 18322.94 67.34 52204.87 88888.00 2011-03-04 09:46:56.402 063 18322.69 67.43 52204.82 88888.00 2011-03-04 09:46:56.902 063 18322.59 67.47 52204.85 88888.00 2011-03-04 09:46:57.402 063 18322.52 67.44 52204.82 88888.00 2011-03-04 09:46:57.902 063 18322.48 67.48 52204.85 88888.00 2011-03-04 09:46:58.402 063 18322.84 67.54 52204.77 88888.00 2011-03-04 09:46:58.902 063 18322.89 67.59 52204.74 88888.00 2011-03-04 09:46:59.402 063 18322.55 67.53 52204.67 88888.00 2011-03-04 09:46:59.902 063 18322.50 67.53 52204.71 88888.00 2011-03-04 09:47:00.402 063 18322.61 67.52 52204.79 88888.00 2011-03-04 09:47:00.902 063 18322.76 67.46 52204.79 88888.00 2011-03-04 09:47:01.402 063 18322.65 67.47 52204.85 88888.00 2011-03-04 09:47:01.902 063 18322.65 67.51 52204.93 88888.00 2011-03-04 09:47:02.402 063 18322.65 67.46 52205.04 88888.00 2011-03-04 09:47:02.902 063 18322.64 67.40 52205.11 88888.00 2011-03-04 09:47:03.402 063 18322.60 67.47 52205.16 88888.00 2011-03-04 09:47:03.902 063 18322.58 67.49 52205.20 88888.00 2011-03-04 09:47:04.402 063 18322.71 67.48 52205.23 88888.00 2011-03-04 09:47:04.902 063 18322.74 67.53 52205.27 88888.00 2011-03-04 09:47:05.402 063 18322.52 67.59 52205.25 88888.00 2011-03-04 09:47:05.902 063 18322.53 67.65 52205.21 88888.00 2011-03-04 09:47:06.402 063 18322.61 67.65 52205.10 88888.00 2011-03-04 09:47:06.902 063 18322.63 67.65 52205.11 88888.00 2011-03-04 09:47:07.402 063 18322.84 67.68 52205.04 88888.00 2011-03-04 09:47:07.902 063 18323.07 67.69 52205.05 88888.00 2011-03-04 09:47:08.402 063 18322.93 67.66 52205.07 88888.00 2011-03-04 09:47:08.902 063 18323.08 67.69 52204.94 88888.00 2011-03-04 09:47:09.402 063 18322.76 67.74 52204.87 88888.00 2011-03-04 09:47:09.902 063 18322.71 67.79 52204.89 88888.00 2011-03-04 09:47:10.402 063 18322.91 67.78 52204.93 88888.00 2011-03-04 09:47:10.902 063 18323.20 67.80 52204.86 88888.00 2011-03-04 09:47:11.402 063 18323.04 67.78 52204.78 88888.00 2011-03-04 09:47:11.902 063 18322.94 67.69 52204.87 88888.00 2011-03-04 09:47:12.402 063 18323.13 67.68 52205.00 88888.00 2011-03-04 09:47:12.902 063 18322.85 67.70 52205.03 88888.00 2011-03-04 09:47:13.402 063 18322.80 67.79 52204.89 88888.00 2011-03-04 09:47:13.902 063 18322.71 67.84 52204.82 88888.00 2011-03-04 09:47:14.402 063 18322.79 67.91 52204.73 88888.00 2011-03-04 09:47:14.902 063 18323.00 67.88 52204.62 88888.00 2011-03-04 09:47:15.402 063 18323.33 67.86 52204.62 88888.00 2011-03-04 09:47:15.902 063 18323.41 67.78 52204.64 88888.00 2011-03-04 09:47:16.402 063 18323.34 67.84 52204.65 88888.00 2011-03-04 09:47:16.902 063 18322.96 67.84 52204.61 88888.00 2011-03-04 09:47:17.402 063 18322.91 67.85 52204.57 88888.00 2011-03-04 09:47:17.902 063 18323.08 67.84 52204.63 88888.00 2011-03-04 09:47:18.402 063 18322.96 67.87 52204.69 88888.00 2011-03-04 09:47:18.902 063 18322.82 67.89 52204.77 88888.00 2011-03-04 09:47:19.402 063 18322.94 67.91 52204.85 88888.00 2011-03-04 09:47:19.902 063 18322.90 67.86 52204.86 88888.00 2011-03-04 09:47:20.402 063 18322.89 67.79 52204.87 88888.00 2011-03-04 09:47:20.902 063 18323.04 67.87 52204.82 88888.00 2011-03-04 09:47:21.402 063 18323.34 67.84 52204.81 88888.00 2011-03-04 09:47:21.902 063 18323.56 67.79 52204.67 88888.00 2011-03-04 09:47:22.402 063 18323.45 67.80 52204.76 88888.00 2011-03-04 09:47:22.902 063 18322.98 67.85 52204.78 88888.00 2011-03-04 09:47:23.402 063 18323.09 67.82 52204.67 88888.00 2011-03-04 09:47:23.902 063 18323.34 67.74 52204.65 88888.00 2011-03-04 09:47:24.402 063 18323.23 67.73 52204.70 88888.00 2011-03-04 09:47:24.902 063 18323.22 67.74 52204.75 88888.00 2011-03-04 09:47:25.402 063 18323.18 67.80 52204.73 88888.00 2011-03-04 09:47:25.902 063 18323.22 67.90 52204.71 88888.00 2011-03-04 09:47:26.402 063 18323.26 67.88 52204.65 88888.00 2011-03-04 09:47:26.902 063 18323.33 67.84 52204.69 88888.00 2011-03-04 09:47:27.402 063 18323.35 67.80 52204.74 88888.00 2011-03-04 09:47:27.902 063 18323.58 67.84 52204.65 88888.00 2011-03-04 09:47:28.402 063 18323.60 67.80 52204.62 88888.00 2011-03-04 09:47:28.902 063 18323.25 67.84 52204.79 88888.00 2011-03-04 09:47:29.402 063 18323.19 67.94 52204.80 88888.00 2011-03-04 09:47:29.902 063 18323.09 67.86 52204.81 88888.00 2011-03-04 09:47:30.402 063 18323.15 67.79 52204.84 88888.00 2011-03-04 09:47:30.902 063 18323.13 67.96 52204.76 88888.00 2011-03-04 09:47:31.402 063 18323.12 67.97 52204.66 88888.00 2011-03-04 09:47:31.902 063 18323.03 67.89 52204.75 88888.00 2011-03-04 09:47:32.402 063 18323.15 67.86 52204.64 88888.00 2011-03-04 09:47:32.902 063 18323.45 67.91 52204.50 88888.00 2011-03-04 09:47:33.402 063 18323.37 67.94 52204.54 88888.00 2011-03-04 09:47:33.902 063 18322.96 67.96 52204.68 88888.00 2011-03-04 09:47:34.402 063 18322.86 67.86 52204.68 88888.00 2011-03-04 09:47:34.902 063 18322.93 67.74 52204.75 88888.00 2011-03-04 09:47:35.402 063 18323.01 67.81 52204.75 88888.00 2011-03-04 09:47:35.902 063 18323.03 67.90 52204.78 88888.00 2011-03-04 09:47:36.402 063 18322.93 67.85 52204.81 88888.00 2011-03-04 09:47:36.902 063 18322.83 67.77 52204.90 88888.00 2011-03-04 09:47:37.402 063 18323.15 67.77 52204.93 88888.00 2011-03-04 09:47:37.902 063 18323.37 67.81 52204.86 88888.00 2011-03-04 09:47:38.402 063 18323.37 67.79 52204.78 88888.00 2011-03-04 09:47:38.902 063 18323.15 67.75 52204.71 88888.00 2011-03-04 09:47:39.402 063 18322.85 67.82 52204.84 88888.00 2011-03-04 09:47:39.902 063 18322.81 67.92 52204.85 88888.00 2011-03-04 09:47:40.402 063 18322.78 67.93 52204.84 88888.00 2011-03-04 09:47:40.902 063 18322.65 67.89 52204.74 88888.00 2011-03-04 09:47:41.402 063 18322.70 67.78 52204.75 88888.00 2011-03-04 09:47:41.902 063 18322.72 67.74 52204.80 88888.00 2011-03-04 09:47:42.402 063 18322.74 67.77 52204.85 88888.00 2011-03-04 09:47:42.902 063 18322.65 67.76 52204.86 88888.00 2011-03-04 09:47:43.402 063 18322.68 67.84 52204.87 88888.00 2011-03-04 09:47:43.902 063 18322.64 67.88 52204.92 88888.00 2011-03-04 09:47:44.402 063 18322.60 67.85 52205.00 88888.00 2011-03-04 09:47:44.902 063 18322.64 67.85 52204.98 88888.00 2011-03-04 09:47:45.402 063 18322.72 67.84 52204.99 88888.00 2011-03-04 09:47:45.902 063 18322.72 67.84 52204.93 88888.00 2011-03-04 09:47:46.402 063 18322.71 67.88 52204.89 88888.00 2011-03-04 09:47:46.902 063 18322.74 67.79 52204.85 88888.00 2011-03-04 09:47:47.402 063 18322.95 67.78 52204.81 88888.00 2011-03-04 09:47:47.902 063 18323.16 67.77 52204.78 88888.00 2011-03-04 09:47:48.402 063 18323.02 67.80 52204.88 88888.00 2011-03-04 09:47:48.902 063 18323.09 67.78 52204.89 88888.00 2011-03-04 09:47:49.402 063 18323.02 67.86 52204.91 88888.00 2011-03-04 09:47:49.902 063 18322.96 67.88 52204.91 88888.00 2011-03-04 09:47:50.402 063 18323.19 67.91 52204.96 88888.00 2011-03-04 09:47:50.902 063 18323.01 67.88 52204.99 88888.00 2011-03-04 09:47:51.402 063 18323.11 67.95 52204.88 88888.00 2011-03-04 09:47:51.902 063 18323.35 67.99 52204.82 88888.00 2011-03-04 09:47:52.402 063 18323.37 67.97 52204.84 88888.00 2011-03-04 09:47:52.902 063 18323.13 67.86 52204.77 88888.00 2011-03-04 09:47:53.402 063 18323.00 67.69 52204.86 88888.00 2011-03-04 09:47:53.902 063 18322.94 67.67 52204.91 88888.00 2011-03-04 09:47:54.402 063 18322.92 67.84 52204.93 88888.00 2011-03-04 09:47:54.902 063 18322.91 67.84 52205.01 88888.00 2011-03-04 09:47:55.402 063 18322.90 67.90 52205.00 88888.00 2011-03-04 09:47:55.902 063 18323.22 67.87 52205.00 88888.00 2011-03-04 09:47:56.402 063 18323.00 67.92 52205.05 88888.00 2011-03-04 09:47:56.902 063 18323.07 67.94 52205.02 88888.00 2011-03-04 09:47:57.402 063 18323.01 67.91 52204.93 88888.00 2011-03-04 09:47:57.902 063 18322.96 67.82 52204.89 88888.00 2011-03-04 09:47:58.402 063 18322.97 67.86 52205.03 88888.00 2011-03-04 09:47:58.902 063 18322.90 67.85 52205.02 88888.00 2011-03-04 09:47:59.402 063 18322.91 67.85 52204.98 88888.00 2011-03-04 09:47:59.902 063 18322.90 68.07 52204.94 88888.00 2011-03-04 09:48:00.402 063 18322.95 68.18 52204.91 88888.00 2011-03-04 09:48:00.902 063 18323.09 68.08 52204.82 88888.00 2011-03-04 09:48:01.402 063 18323.01 68.03 52204.82 88888.00 2011-03-04 09:48:01.902 063 18322.86 67.97 52204.90 88888.00 2011-03-04 09:48:02.402 063 18322.79 67.93 52205.01 88888.00 2011-03-04 09:48:02.902 063 18322.94 68.00 52205.04 88888.00 2011-03-04 09:48:03.402 063 18323.25 68.09 52205.07 88888.00 2011-03-04 09:48:03.902 063 18323.20 68.02 52205.01 88888.00 2011-03-04 09:48:04.402 063 18323.51 68.02 52204.89 88888.00 2011-03-04 09:48:04.902 063 18323.31 68.00 52204.80 88888.00 2011-03-04 09:48:05.402 063 18322.97 68.09 52204.80 88888.00 2011-03-04 09:48:05.902 063 18322.98 68.23 52204.84 88888.00 2011-03-04 09:48:06.402 063 18323.00 68.18 52204.65 88888.00 2011-03-04 09:48:06.902 063 18322.98 68.10 52204.67 88888.00 2011-03-04 09:48:07.402 063 18323.14 68.11 52204.70 88888.00 2011-03-04 09:48:07.902 063 18323.14 68.02 52204.82 88888.00 2011-03-04 09:48:08.402 063 18323.22 68.04 52204.78 88888.00 2011-03-04 09:48:08.902 063 18323.25 67.95 52204.88 88888.00 2011-03-04 09:48:09.402 063 18323.18 67.81 52204.92 88888.00 2011-03-04 09:48:09.902 063 18323.18 67.81 52204.77 88888.00 2011-03-04 09:48:10.402 063 18323.18 67.84 52204.64 88888.00 2011-03-04 09:48:10.902 063 18323.17 67.86 52204.73 88888.00 2011-03-04 09:48:11.402 063 18323.29 67.82 52204.77 88888.00 2011-03-04 09:48:11.902 063 18323.56 67.79 52204.79 88888.00 2011-03-04 09:48:12.402 063 18323.47 67.75 52204.82 88888.00 2011-03-04 09:48:12.902 063 18323.23 67.77 52204.86 88888.00 2011-03-04 09:48:13.402 063 18323.59 67.84 52204.77 88888.00 2011-03-04 09:48:13.902 063 18323.80 67.86 52204.69 88888.00 2011-03-04 09:48:14.402 063 18323.55 67.84 52204.75 88888.00 2011-03-04 09:48:14.902 063 18323.39 67.80 52204.74 88888.00 2011-03-04 09:48:15.402 063 18323.73 67.75 52204.78 88888.00 2011-03-04 09:48:15.902 063 18323.66 67.73 52204.77 88888.00 2011-03-04 09:48:16.402 063 18323.34 67.71 52204.75 88888.00 2011-03-04 09:48:16.902 063 18323.28 67.67 52204.82 88888.00 2011-03-04 09:48:17.402 063 18323.19 67.61 52204.75 88888.00 2011-03-04 09:48:17.902 063 18323.17 67.64 52204.73 88888.00 2011-03-04 09:48:18.402 063 18323.17 67.67 52204.69 88888.00 2011-03-04 09:48:18.902 063 18323.14 67.64 52204.65 88888.00 2011-03-04 09:48:19.402 063 18323.19 67.67 52204.68 88888.00 2011-03-04 09:48:19.902 063 18323.55 67.73 52204.66 88888.00 2011-03-04 09:48:20.402 063 18323.61 67.70 52204.78 88888.00 2011-03-04 09:48:20.902 063 18323.65 67.65 52204.82 88888.00 2011-03-04 09:48:21.402 063 18323.49 67.60 52204.80 88888.00 2011-03-04 09:48:21.902 063 18323.59 67.65 52204.79 88888.00 2011-03-04 09:48:22.402 063 18323.66 67.68 52204.73 88888.00 2011-03-04 09:48:22.902 063 18323.55 67.74 52204.74 88888.00 2011-03-04 09:48:23.402 063 18323.52 67.74 52204.76 88888.00 2011-03-04 09:48:23.902 063 18323.69 67.70 52204.74 88888.00 2011-03-04 09:48:24.402 063 18323.55 67.69 52204.69 88888.00 2011-03-04 09:48:24.902 063 18323.43 67.53 52204.67 88888.00 2011-03-04 09:48:25.402 063 18323.56 67.53 52204.68 88888.00 2011-03-04 09:48:25.902 063 18323.51 67.68 52204.73 88888.00 2011-03-04 09:48:26.402 063 18323.50 67.85 52204.79 88888.00 2011-03-04 09:48:26.902 063 18323.11 67.89 52204.76 88888.00 2011-03-04 09:48:27.402 063 18322.86 67.85 52204.68 88888.00 2011-03-04 09:48:27.902 063 18322.92 67.85 52204.70 88888.00 2011-03-04 09:48:28.402 063 18322.86 67.94 52204.76 88888.00 2011-03-04 09:48:28.902 063 18322.71 67.92 52204.75 88888.00 2011-03-04 09:48:29.402 063 18322.65 67.93 52204.77 88888.00 2011-03-04 09:48:29.902 063 18322.69 67.94 52204.78 88888.00 2011-03-04 09:48:30.402 063 18322.69 67.98 52204.74 88888.00 2011-03-04 09:48:30.902 063 18322.63 68.08 52204.68 88888.00 2011-03-04 09:48:31.402 063 18322.59 68.20 52204.57 88888.00 2011-03-04 09:48:31.902 063 18322.49 68.15 52204.58 88888.00 2011-03-04 09:48:32.402 063 18322.54 68.21 52204.73 88888.00 2011-03-04 09:48:32.902 063 18322.53 68.23 52204.84 88888.00 2011-03-04 09:48:33.402 063 18322.62 68.19 52204.80 88888.00 2011-03-04 09:48:33.902 063 18322.64 68.26 52204.70 88888.00 2011-03-04 09:48:34.402 063 18322.58 68.29 52204.58 88888.00 2011-03-04 09:48:34.902 063 18322.63 68.26 52204.68 88888.00 2011-03-04 09:48:35.402 063 18322.79 68.34 52204.78 88888.00 2011-03-04 09:48:35.902 063 18322.61 68.37 52204.76 88888.00 2011-03-04 09:48:36.402 063 18322.47 68.32 52204.69 88888.00 2011-03-04 09:48:36.902 063 18322.50 68.30 52204.63 88888.00 2011-03-04 09:48:37.402 063 18322.54 68.26 52204.65 88888.00 2011-03-04 09:48:37.902 063 18322.82 68.19 52204.61 88888.00 2011-03-04 09:48:38.402 063 18323.26 68.23 52204.56 88888.00 2011-03-04 09:48:38.902 063 18323.30 68.25 52204.63 88888.00 2011-03-04 09:48:39.402 063 18323.02 68.29 52204.65 88888.00 2011-03-04 09:48:39.902 063 18322.91 68.28 52204.57 88888.00 2011-03-04 09:48:40.402 063 18322.91 68.26 52204.69 88888.00 2011-03-04 09:48:40.902 063 18323.24 68.37 52204.78 88888.00 2011-03-04 09:48:41.402 063 18323.31 68.41 52204.74 88888.00 2011-03-04 09:48:41.902 063 18323.06 68.39 52204.74 88888.00 2011-03-04 09:48:42.402 063 18323.05 68.37 52204.89 88888.00 2011-03-04 09:48:42.902 063 18323.43 68.43 52204.80 88888.00 2011-03-04 09:48:43.402 063 18323.39 68.41 52204.75 88888.00 2011-03-04 09:48:43.902 063 18323.29 68.43 52204.62 88888.00 2011-03-04 09:48:44.402 063 18323.26 68.40 52204.62 88888.00 2011-03-04 09:48:44.902 063 18323.24 68.30 52204.67 88888.00 2011-03-04 09:48:45.399 063 18323.39 68.21 52204.78 88888.00 2011-03-04 09:48:45.909 063 18323.39 68.24 52204.91 88888.00 2011-03-04 09:48:46.409 063 18323.55 68.28 52204.90 88888.00 2011-03-04 09:48:46.909 063 18323.93 68.27 52204.82 88888.00 2011-03-04 09:48:47.409 063 18324.02 68.33 52204.73 88888.00 2011-03-04 09:48:47.909 063 18323.69 68.37 52204.66 88888.00 2011-03-04 09:48:48.409 063 18323.87 68.37 52204.54 88888.00 2011-03-04 09:48:48.909 063 18324.10 68.36 52204.56 88888.00 2011-03-04 09:48:49.409 063 18323.99 68.36 52204.62 88888.00 2011-03-04 09:48:49.909 063 18323.77 68.31 52204.82 88888.00 2011-03-04 09:48:50.409 063 18323.72 68.08 52204.88 88888.00 2011-03-04 09:48:50.909 063 18323.83 68.03 52204.93 88888.00 2011-03-04 09:48:51.409 063 18323.67 68.02 52204.93 88888.00 2011-03-04 09:48:51.909 063 18323.71 68.02 52204.86 88888.00 2011-03-04 09:48:52.409 063 18323.70 68.05 52204.78 88888.00 2011-03-04 09:48:52.909 063 18323.71 68.05 52204.77 88888.00 2011-03-04 09:48:53.409 063 18323.83 68.10 52204.90 88888.00 2011-03-04 09:48:53.909 063 18323.65 68.08 52204.80 88888.00 2011-03-04 09:48:54.409 063 18323.49 68.03 52204.76 88888.00 2011-03-04 09:48:54.909 063 18323.50 68.03 52204.78 88888.00 2011-03-04 09:48:55.409 063 18323.60 67.99 52204.73 88888.00 2011-03-04 09:48:55.909 063 18323.52 68.03 52204.67 88888.00 2011-03-04 09:48:56.409 063 18323.54 67.93 52204.66 88888.00 2011-03-04 09:48:56.909 063 18323.55 67.88 52204.66 88888.00 2011-03-04 09:48:57.409 063 18323.46 67.96 52204.73 88888.00 2011-03-04 09:48:57.909 063 18323.58 68.02 52204.74 88888.00 2011-03-04 09:48:58.409 063 18323.55 68.01 52204.80 88888.00 2011-03-04 09:48:58.909 063 18323.63 67.96 52204.77 88888.00 2011-03-04 09:48:59.409 063 18323.61 67.88 52204.68 88888.00 2011-03-04 09:48:59.909 063 18323.83 67.87 52204.78 88888.00 2011-03-04 09:49:00.409 063 18324.01 67.88 52204.78 88888.00 2011-03-04 09:49:00.909 063 18324.04 68.00 52204.74 88888.00 2011-03-04 09:49:01.409 063 18324.03 68.02 52204.68 88888.00 2011-03-04 09:49:01.909 063 18323.68 68.04 52204.70 88888.00 2011-03-04 09:49:02.409 063 18323.45 68.03 52204.75 88888.00 2011-03-04 09:49:02.909 063 18323.50 68.03 52204.63 88888.00 2011-03-04 09:49:03.409 063 18323.68 68.11 52204.68 88888.00 2011-03-04 09:49:03.909 063 18323.60 68.24 52204.80 88888.00 2011-03-04 09:49:04.409 063 18323.51 68.31 52204.71 88888.00 2011-03-04 09:49:04.909 063 18323.47 68.38 52204.81 88888.00 2011-03-04 09:49:05.409 063 18323.60 68.40 52204.80 88888.00 2011-03-04 09:49:05.909 063 18323.78 68.39 52204.86 88888.00 2011-03-04 09:49:06.409 063 18323.65 68.45 52204.81 88888.00 2011-03-04 09:49:06.909 063 18323.54 68.49 52204.84 88888.00 2011-03-04 09:49:07.409 063 18323.38 68.53 52204.89 88888.00 2011-03-04 09:49:07.909 063 18323.35 68.49 52204.81 88888.00 2011-03-04 09:49:08.409 063 18323.44 68.41 52204.92 88888.00 2011-03-04 09:49:08.909 063 18323.29 68.53 52205.00 88888.00 2011-03-04 09:49:09.409 063 18323.23 68.53 52205.08 88888.00 2011-03-04 09:49:09.909 063 18323.50 68.62 52205.02 88888.00 2011-03-04 09:49:10.409 063 18323.34 68.64 52205.03 88888.00 2011-03-04 09:49:10.909 063 18323.22 68.54 52205.07 88888.00 2011-03-04 09:49:11.409 063 18323.19 68.59 52204.92 88888.00 2011-03-04 09:49:11.909 063 18323.24 68.62 52204.91 88888.00 2011-03-04 09:49:12.409 063 18323.36 68.57 52204.97 88888.00 2011-03-04 09:49:12.909 063 18323.39 68.55 52204.94 88888.00 2011-03-04 09:49:13.409 063 18323.48 68.61 52205.02 88888.00 2011-03-04 09:49:13.909 063 18323.79 68.62 52205.00 88888.00 2011-03-04 09:49:14.409 063 18323.89 68.66 52205.02 88888.00 2011-03-04 09:49:14.909 063 18323.79 68.66 52205.09 88888.00 2011-03-04 09:49:15.409 063 18323.52 68.74 52205.17 88888.00 2011-03-04 09:49:15.909 063 18323.46 68.75 52205.12 88888.00 2011-03-04 09:49:16.409 063 18323.72 68.78 52205.03 88888.00 2011-03-04 09:49:16.909 063 18324.00 68.84 52204.98 88888.00 2011-03-04 09:49:17.409 063 18324.01 68.74 52205.03 88888.00 2011-03-04 09:49:17.909 063 18323.96 68.56 52205.09 88888.00 2011-03-04 09:49:18.409 063 18323.84 68.55 52204.98 88888.00 2011-03-04 09:49:18.909 063 18323.99 68.53 52204.90 88888.00 2011-03-04 09:49:19.409 063 18323.83 68.59 52205.00 88888.00 2011-03-04 09:49:19.909 063 18323.66 68.65 52204.98 88888.00 2011-03-04 09:49:20.409 063 18323.65 68.60 52205.03 88888.00 2011-03-04 09:49:20.909 063 18323.74 68.62 52205.01 88888.00 2011-03-04 09:49:21.409 063 18323.82 68.53 52205.05 88888.00 2011-03-04 09:49:21.909 063 18323.85 68.51 52205.09 88888.00 2011-03-04 09:49:22.409 063 18323.81 68.44 52205.07 88888.00 2011-03-04 09:49:22.909 063 18323.82 68.58 52205.15 88888.00 2011-03-04 09:49:23.409 063 18324.00 68.66 52205.15 88888.00 2011-03-04 09:49:23.909 063 18324.10 68.70 52205.21 88888.00 2011-03-04 09:49:24.409 063 18324.07 68.72 52205.24 88888.00 2011-03-04 09:49:24.909 063 18324.16 68.75 52205.22 88888.00 2011-03-04 09:49:25.409 063 18323.87 68.80 52205.13 88888.00 2011-03-04 09:49:25.909 063 18323.88 68.66 52205.08 88888.00 2011-03-04 09:49:26.409 063 18323.96 68.67 52205.12 88888.00 2011-03-04 09:49:26.909 063 18323.96 68.66 52205.11 88888.00 2011-03-04 09:49:27.409 063 18323.96 68.55 52205.03 88888.00 2011-03-04 09:49:27.909 063 18323.99 68.46 52204.92 88888.00 2011-03-04 09:49:28.409 063 18324.00 68.48 52204.87 88888.00 2011-03-04 09:49:28.909 063 18324.13 68.51 52204.91 88888.00 2011-03-04 09:49:29.409 063 18324.09 68.48 52204.79 88888.00 2011-03-04 09:49:29.909 063 18324.10 68.46 52204.79 88888.00 2011-03-04 09:49:30.409 063 18324.20 68.44 52204.85 88888.00 2011-03-04 09:49:30.909 063 18324.14 68.42 52204.86 88888.00 2011-03-04 09:49:31.409 063 18324.25 68.41 52204.97 88888.00 2011-03-04 09:49:31.909 063 18324.33 68.41 52204.97 88888.00 2011-03-04 09:49:32.409 063 18324.42 68.47 52204.84 88888.00 2011-03-04 09:49:32.909 063 18324.23 68.63 52204.86 88888.00 2011-03-04 09:49:33.409 063 18324.38 68.66 52204.94 88888.00 2011-03-04 09:49:33.909 063 18324.34 68.62 52204.92 88888.00 2011-03-04 09:49:34.409 063 18324.39 68.55 52204.89 88888.00 2011-03-04 09:49:34.909 063 18324.36 68.63 52204.86 88888.00 2011-03-04 09:49:35.409 063 18324.36 68.60 52204.89 88888.00 2011-03-04 09:49:35.909 063 18324.25 68.62 52204.89 88888.00 2011-03-04 09:49:36.409 063 18324.17 68.60 52204.89 88888.00 2011-03-04 09:49:36.909 063 18324.31 68.63 52204.87 88888.00 2011-03-04 09:49:37.409 063 18324.30 68.62 52204.92 88888.00 2011-03-04 09:49:37.909 063 18324.15 68.58 52204.98 88888.00 2011-03-04 09:49:38.409 063 18324.26 68.59 52205.02 88888.00 2011-03-04 09:49:38.909 063 18324.30 68.57 52204.98 88888.00 2011-03-04 09:49:39.409 063 18324.16 68.55 52205.05 88888.00 2011-03-04 09:49:39.909 063 18324.39 68.52 52205.13 88888.00 2011-03-04 09:49:40.409 063 18324.41 68.48 52205.16 88888.00 2011-03-04 09:49:40.909 063 18324.23 68.48 52205.22 88888.00 2011-03-04 09:49:41.409 063 18324.05 68.61 52205.19 88888.00 2011-03-04 09:49:41.909 063 18324.00 68.63 52205.17 88888.00 2011-03-04 09:49:42.409 063 18324.01 68.70 52205.05 88888.00 2011-03-04 09:49:42.909 063 18324.12 68.64 52205.04 88888.00 2011-03-04 09:49:43.409 063 18324.02 68.57 52204.91 88888.00 2011-03-04 09:49:43.909 063 18323.94 68.51 52204.98 88888.00 2011-03-04 09:49:44.409 063 18324.14 68.55 52205.00 88888.00 2011-03-04 09:49:44.909 063 18323.91 68.64 52204.97 88888.00 2011-03-04 09:49:45.409 063 18323.87 68.70 52205.04 88888.00 2011-03-04 09:49:45.909 063 18323.95 68.60 52205.07 88888.00 2011-03-04 09:49:46.409 063 18323.88 68.55 52205.19 88888.00 2011-03-04 09:49:46.909 063 18323.74 68.60 52205.20 88888.00 2011-03-04 09:49:47.409 063 18324.01 68.69 52205.02 88888.00 2011-03-04 09:49:47.909 063 18324.15 68.76 52205.03 88888.00 2011-03-04 09:49:48.409 063 18323.91 68.77 52205.03 88888.00 2011-03-04 09:49:48.909 063 18323.81 68.71 52204.94 88888.00 2011-03-04 09:49:49.409 063 18324.10 68.71 52204.82 88888.00 2011-03-04 09:49:49.909 063 18324.22 68.78 52204.86 88888.00 2011-03-04 09:49:50.409 063 18323.95 68.79 52204.87 88888.00 2011-03-04 09:49:50.909 063 18324.16 68.82 52204.86 88888.00 2011-03-04 09:49:51.409 063 18324.20 68.84 52204.88 88888.00 2011-03-04 09:49:51.909 063 18323.87 68.91 52204.89 88888.00 2011-03-04 09:49:52.409 063 18323.55 68.91 52204.93 88888.00 2011-03-04 09:49:52.909 063 18323.70 68.82 52204.97 88888.00 2011-03-04 09:49:53.409 063 18324.04 68.78 52205.03 88888.00 2011-03-04 09:49:53.909 063 18324.04 68.75 52205.07 88888.00 2011-03-04 09:49:54.409 063 18323.88 68.77 52205.02 88888.00 2011-03-04 09:49:54.909 063 18323.87 68.81 52204.94 88888.00 2011-03-04 09:49:55.409 063 18324.12 68.73 52205.00 88888.00 2011-03-04 09:49:55.909 063 18323.80 68.74 52205.11 88888.00 2011-03-04 09:49:56.409 063 18323.88 68.82 52205.02 88888.00 2011-03-04 09:49:56.909 063 18323.82 68.82 52204.81 88888.00 2011-03-04 09:49:57.409 063 18323.72 68.78 52204.84 88888.00 2011-03-04 09:49:57.909 063 18323.72 68.76 52204.85 88888.00 2011-03-04 09:49:58.409 063 18323.83 68.78 52204.90 88888.00 2011-03-04 09:49:58.909 063 18323.66 68.89 52204.86 88888.00 2011-03-04 09:49:59.409 063 18323.59 68.89 52204.96 88888.00 2011-03-04 09:49:59.909 063 18323.85 68.85 52205.10 88888.00 2011-03-04 09:50:00.409 063 18323.82 68.85 52205.13 88888.00 2011-03-04 09:50:00.909 063 18323.60 68.91 52205.07 88888.00 2011-03-04 09:50:01.409 063 18323.63 68.88 52204.94 88888.00 2011-03-04 09:50:01.909 063 18323.65 68.94 52204.81 88888.00 2011-03-04 09:50:02.409 063 18323.63 68.91 52204.82 88888.00 2011-03-04 09:50:02.909 063 18323.88 68.74 52204.82 88888.00 2011-03-04 09:50:03.409 063 18323.65 68.74 52204.86 88888.00 2011-03-04 09:50:03.909 063 18323.72 68.76 52204.78 88888.00 2011-03-04 09:50:04.409 063 18324.17 68.76 52204.81 88888.00 2011-03-04 09:50:04.909 063 18324.21 68.79 52204.89 88888.00 2011-03-04 09:50:05.409 063 18324.33 68.85 52204.88 88888.00 2011-03-04 09:50:05.909 063 18324.35 68.88 52204.85 88888.00 2011-03-04 09:50:06.409 063 18324.22 68.73 52204.75 88888.00 2011-03-04 09:50:06.909 063 18324.16 68.70 52204.74 88888.00 2011-03-04 09:50:07.409 063 18324.23 68.76 52204.77 88888.00 2011-03-04 09:50:07.909 063 18324.10 68.85 52204.85 88888.00 2011-03-04 09:50:08.409 063 18323.94 68.85 52204.89 88888.00 2011-03-04 09:50:08.909 063 18323.89 68.91 52204.86 88888.00 2011-03-04 09:50:09.409 063 18323.89 68.84 52204.81 88888.00 2011-03-04 09:50:09.909 063 18323.85 68.78 52204.84 88888.00 2011-03-04 09:50:10.409 063 18323.81 68.79 52204.94 88888.00 2011-03-04 09:50:10.909 063 18323.77 68.86 52205.01 88888.00 2011-03-04 09:50:11.409 063 18323.74 68.87 52205.16 88888.00 2011-03-04 09:50:11.909 063 18323.76 68.89 52205.07 88888.00 2011-03-04 09:50:12.409 063 18324.04 68.90 52205.00 88888.00 2011-03-04 09:50:12.909 063 18324.10 68.87 52205.12 88888.00 2011-03-04 09:50:13.409 063 18323.94 68.89 52205.01 88888.00 2011-03-04 09:50:13.909 063 18323.81 68.93 52205.08 88888.00 2011-03-04 09:50:14.409 063 18323.70 69.01 52205.00 88888.00 2011-03-04 09:50:14.909 063 18323.58 69.02 52204.99 88888.00 2011-03-04 09:50:15.409 063 18323.66 68.94 52204.92 88888.00 2011-03-04 09:50:15.909 063 18323.67 68.99 52204.87 88888.00 2011-03-04 09:50:16.409 063 18323.95 69.05 52204.88 88888.00 2011-03-04 09:50:16.909 063 18323.90 69.06 52204.91 88888.00 2011-03-04 09:50:17.409 063 18323.69 69.12 52204.93 88888.00 2011-03-04 09:50:17.909 063 18323.72 69.10 52204.94 88888.00 2011-03-04 09:50:18.409 063 18323.94 69.09 52204.92 88888.00 2011-03-04 09:50:18.909 063 18324.16 69.04 52204.88 88888.00 2011-03-04 09:50:19.409 063 18323.95 69.02 52204.93 88888.00 2011-03-04 09:50:19.909 063 18323.80 68.97 52204.98 88888.00 2011-03-04 09:50:20.409 063 18323.88 69.04 52204.89 88888.00 2011-03-04 09:50:20.909 063 18323.91 69.02 52204.94 88888.00 2011-03-04 09:50:21.409 063 18323.91 68.98 52204.91 88888.00 2011-03-04 09:50:21.909 063 18323.83 68.95 52204.96 88888.00 2011-03-04 09:50:22.409 063 18323.83 68.91 52205.10 88888.00 2011-03-04 09:50:22.909 063 18323.96 68.87 52205.16 88888.00 2011-03-04 09:50:23.409 063 18324.03 68.80 52205.22 88888.00 2011-03-04 09:50:23.909 063 18324.06 68.87 52205.13 88888.00 2011-03-04 09:50:24.409 063 18324.26 68.89 52204.89 88888.00 2011-03-04 09:50:24.909 063 18324.49 68.90 52204.79 88888.00 2011-03-04 09:50:25.409 063 18324.63 68.87 52204.90 88888.00 2011-03-04 09:50:25.909 063 18324.76 68.74 52204.94 88888.00 2011-03-04 09:50:26.409 063 18324.71 68.72 52204.89 88888.00 2011-03-04 09:50:26.909 063 18324.42 68.69 52205.02 88888.00 2011-03-04 09:50:27.409 063 18324.24 68.69 52205.03 88888.00 2011-03-04 09:50:27.909 063 18324.17 68.67 52205.09 88888.00 2011-03-04 09:50:28.409 063 18324.24 68.63 52205.03 88888.00 2011-03-04 09:50:28.909 063 18324.27 68.60 52204.88 88888.00 2011-03-04 09:50:29.409 063 18324.39 68.63 52204.89 88888.00 2011-03-04 09:50:29.909 063 18324.13 68.62 52204.93 88888.00 2011-03-04 09:50:30.409 063 18324.00 68.57 52204.99 88888.00 2011-03-04 09:50:30.909 063 18324.07 68.58 52205.02 88888.00 2011-03-04 09:50:31.409 063 18324.38 68.64 52205.05 88888.00 2011-03-04 09:50:31.909 063 18324.69 68.54 52205.14 88888.00 2011-03-04 09:50:32.409 063 18324.60 68.56 52205.04 88888.00 2011-03-04 09:50:32.909 063 18324.23 68.57 52205.20 88888.00 2011-03-04 09:50:33.409 063 18324.15 68.51 52205.21 88888.00 2011-03-04 09:50:33.909 063 18324.37 68.45 52205.17 88888.00 2011-03-04 09:50:34.409 063 18324.49 68.44 52205.14 88888.00 2011-03-04 09:50:34.909 063 18324.20 68.46 52205.16 88888.00 2011-03-04 09:50:35.409 063 18324.44 68.54 52205.17 88888.00 2011-03-04 09:50:35.909 063 18324.41 68.54 52205.10 88888.00 2011-03-04 09:50:36.409 063 18324.22 68.56 52205.03 88888.00 2011-03-04 09:50:36.909 063 18324.04 68.58 52205.16 88888.00 2011-03-04 09:50:37.409 063 18324.03 68.53 52205.28 88888.00 2011-03-04 09:50:37.909 063 18324.07 68.51 52205.27 88888.00 2011-03-04 09:50:38.409 063 18324.17 68.47 52205.33 88888.00 2011-03-04 09:50:38.909 063 18324.43 68.47 52205.37 88888.00 2011-03-04 09:50:39.409 063 18324.53 68.54 52205.33 88888.00 2011-03-04 09:50:39.909 063 18324.46 68.57 52205.37 88888.00 2011-03-04 09:50:40.409 063 18324.43 68.52 52205.32 88888.00 2011-03-04 09:50:40.909 063 18324.23 68.51 52205.31 88888.00 2011-03-04 09:50:41.409 063 18324.49 68.49 52205.22 88888.00 2011-03-04 09:50:41.909 063 18324.47 68.58 52205.21 88888.00 2011-03-04 09:50:42.409 063 18324.69 68.58 52205.16 88888.00 2011-03-04 09:50:42.909 063 18324.66 68.49 52205.17 88888.00 2011-03-04 09:50:43.409 063 18324.57 68.54 52205.12 88888.00 2011-03-04 09:50:43.909 063 18324.24 68.68 52205.03 88888.00 2011-03-04 09:50:44.409 063 18323.95 68.77 52205.14 88888.00 2011-03-04 09:50:44.909 063 18323.91 68.79 52205.22 88888.00 2011-03-04 09:50:45.409 063 18323.82 68.72 52205.25 88888.00 2011-03-04 09:50:45.909 063 18323.90 68.72 52205.28 88888.00 2011-03-04 09:50:46.409 063 18323.95 68.70 52205.24 88888.00 2011-03-04 09:50:46.909 063 18323.91 68.67 52205.11 88888.00 2011-03-04 09:50:47.409 063 18324.09 68.64 52205.09 88888.00 2011-03-04 09:50:47.909 063 18324.15 68.57 52205.17 88888.00 2011-03-04 09:50:48.409 063 18323.87 68.55 52205.32 88888.00 2011-03-04 09:50:48.909 063 18323.82 68.57 52205.22 88888.00 2011-03-04 09:50:49.409 063 18324.02 68.59 52205.21 88888.00 2011-03-04 09:50:49.909 063 18323.95 68.59 52205.34 88888.00 2011-03-04 09:50:50.409 063 18323.87 68.65 52205.38 88888.00 2011-03-04 09:50:50.909 063 18324.11 68.71 52205.33 88888.00 2011-03-04 09:50:51.409 063 18324.26 68.57 52205.38 88888.00 2011-03-04 09:50:51.909 063 18324.31 68.49 52205.27 88888.00 2011-03-04 09:50:52.409 063 18324.19 68.63 52205.34 88888.00 2011-03-04 09:50:52.909 063 18324.25 68.69 52205.37 88888.00 2011-03-04 09:50:53.409 063 18324.50 68.78 52205.36 88888.00 2011-03-04 09:50:53.909 063 18324.19 68.87 52205.40 88888.00 2011-03-04 09:50:54.409 063 18324.01 68.81 52205.45 88888.00 2011-03-04 09:50:54.909 063 18324.12 68.76 52205.43 88888.00 2011-03-04 09:50:55.409 063 18324.20 68.82 52205.44 88888.00 2011-03-04 09:50:55.909 063 18324.52 68.86 52205.37 88888.00 2011-03-04 09:50:56.409 063 18324.57 68.90 52205.29 88888.00 2011-03-04 09:50:56.909 063 18324.64 68.92 52205.26 88888.00 2011-03-04 09:50:57.409 063 18324.44 68.84 52205.31 88888.00 2011-03-04 09:50:57.909 063 18324.21 68.96 52205.35 88888.00 2011-03-04 09:50:58.409 063 18324.20 69.14 52205.21 88888.00 2011-03-04 09:50:58.909 063 18324.20 69.18 52205.26 88888.00 2011-03-04 09:50:59.409 063 18324.34 69.04 52205.33 88888.00 2011-03-04 09:50:59.909 063 18324.68 68.98 52205.37 88888.00 2011-03-04 09:51:00.409 063 18324.71 69.04 52205.33 88888.00 2011-03-04 09:51:00.909 063 18324.47 69.05 52205.26 88888.00 2011-03-04 09:51:01.409 063 18324.66 69.05 52205.29 88888.00 2011-03-04 09:51:01.909 063 18324.85 68.99 52205.31 88888.00 2011-03-04 09:51:02.409 063 18324.52 68.94 52205.14 88888.00 2011-03-04 09:51:02.909 063 18324.65 68.96 52205.15 88888.00 2011-03-04 09:51:03.409 063 18324.85 68.97 52205.15 88888.00 2011-03-04 09:51:03.909 063 18324.74 68.95 52205.10 88888.00 2011-03-04 09:51:04.409 063 18324.95 68.94 52205.11 88888.00 2011-03-04 09:51:04.909 063 18324.76 69.01 52205.09 88888.00 2011-03-04 09:51:05.409 063 18324.79 69.03 52205.02 88888.00 2011-03-04 09:51:05.909 063 18324.81 68.91 52205.02 88888.00 2011-03-04 09:51:06.409 063 18324.75 68.91 52205.04 88888.00 2011-03-04 09:51:06.909 063 18324.81 68.90 52204.98 88888.00 2011-03-04 09:51:07.409 063 18324.72 68.84 52205.09 88888.00 2011-03-04 09:51:07.909 063 18324.82 68.82 52205.00 88888.00 2011-03-04 09:51:08.409 063 18325.19 68.76 52205.01 88888.00 2011-03-04 09:51:08.909 063 18325.48 68.72 52204.98 88888.00 2011-03-04 09:51:09.409 063 18325.26 68.76 52204.99 88888.00 2011-03-04 09:51:09.909 063 18325.07 68.75 52205.02 88888.00 2011-03-04 09:51:10.409 063 18324.95 68.75 52204.97 88888.00 2011-03-04 09:51:10.909 063 18325.19 68.71 52204.96 88888.00 2011-03-04 09:51:11.409 063 18325.39 68.66 52204.96 88888.00 2011-03-04 09:51:11.909 063 18325.22 68.62 52204.91 88888.00 2011-03-04 09:51:12.409 063 18325.18 68.67 52204.92 88888.00 2011-03-04 09:51:12.909 063 18325.04 68.60 52204.89 88888.00 2011-03-04 09:51:13.409 063 18325.33 68.54 52204.94 88888.00 2011-03-04 09:51:13.909 063 18325.34 68.46 52205.05 88888.00 2011-03-04 09:51:14.409 063 18324.91 68.57 52205.12 88888.00 2011-03-04 09:51:14.909 063 18324.87 68.56 52205.10 88888.00 2011-03-04 09:51:15.409 063 18324.91 68.55 52205.11 88888.00 2011-03-04 09:51:15.909 063 18324.83 68.46 52205.09 88888.00 2011-03-04 09:51:16.409 063 18324.80 68.44 52205.16 88888.00 2011-03-04 09:51:16.909 063 18324.71 68.49 52205.04 88888.00 2011-03-04 09:51:17.409 063 18324.83 68.59 52205.08 88888.00 2011-03-04 09:51:17.909 063 18325.08 68.80 52205.12 88888.00 2011-03-04 09:51:18.409 063 18325.18 68.87 52205.01 88888.00 2011-03-04 09:51:18.909 063 18325.07 68.78 52205.13 88888.00 2011-03-04 09:51:19.409 063 18324.71 68.71 52205.17 88888.00 2011-03-04 09:51:19.909 063 18324.66 68.76 52205.12 88888.00 2011-03-04 09:51:20.409 063 18324.71 68.86 52205.00 88888.00 2011-03-04 09:51:20.909 063 18324.90 68.79 52205.04 88888.00 2011-03-04 09:51:21.409 063 18324.69 68.75 52205.01 88888.00 2011-03-04 09:51:21.909 063 18324.91 68.84 52204.98 88888.00 2011-03-04 09:51:22.409 063 18325.04 68.81 52204.96 88888.00 2011-03-04 09:51:22.909 063 18324.96 68.84 52204.92 88888.00 2011-03-04 09:51:23.409 063 18324.93 68.84 52204.94 88888.00 2011-03-04 09:51:23.909 063 18324.53 68.86 52205.01 88888.00 2011-03-04 09:51:24.409 063 18324.16 68.91 52204.98 88888.00 2011-03-04 09:51:24.909 063 18324.17 68.82 52204.92 88888.00 2011-03-04 09:51:25.409 063 18324.16 68.78 52204.84 88888.00 2011-03-04 09:51:25.909 063 18324.21 68.74 52204.96 88888.00 2011-03-04 09:51:26.409 063 18324.49 68.73 52205.07 88888.00 2011-03-04 09:51:26.909 063 18324.54 68.55 52205.05 88888.00 2011-03-04 09:51:27.409 063 18324.74 68.62 52205.14 88888.00 2011-03-04 09:51:27.909 063 18324.67 68.72 52205.12 88888.00 2011-03-04 09:51:28.409 063 18324.65 68.74 52205.03 88888.00 2011-03-04 09:51:28.909 063 18324.69 68.66 52204.88 88888.00 2011-03-04 09:51:29.409 063 18324.34 68.68 52204.96 88888.00 2011-03-04 09:51:29.909 063 18324.47 68.73 52205.00 88888.00 2011-03-04 09:51:30.409 063 18324.35 68.70 52204.86 88888.00 2011-03-04 09:51:30.909 063 18324.17 68.68 52204.87 88888.00 2011-03-04 09:51:31.409 063 18324.20 68.66 52204.92 88888.00 2011-03-04 09:51:31.909 063 18324.16 68.66 52204.86 88888.00 2011-03-04 09:51:32.409 063 18324.19 68.67 52204.86 88888.00 2011-03-04 09:51:32.909 063 18324.34 68.63 52204.94 88888.00 2011-03-04 09:51:33.409 063 18324.63 68.66 52204.98 88888.00 2011-03-04 09:51:33.909 063 18324.64 68.71 52204.92 88888.00 2011-03-04 09:51:34.409 063 18324.42 68.82 52205.07 88888.00 2011-03-04 09:51:34.909 063 18324.53 68.82 52205.09 88888.00 2011-03-04 09:51:35.409 063 18324.46 68.74 52205.12 88888.00 2011-03-04 09:51:35.909 063 18324.06 68.70 52205.24 88888.00 2011-03-04 09:51:36.409 063 18324.13 68.79 52205.07 88888.00 2011-03-04 09:51:36.909 063 18324.31 68.84 52204.99 88888.00 2011-03-04 09:51:37.409 063 18324.35 68.85 52205.12 88888.00 2011-03-04 09:51:37.909 063 18324.38 68.84 52205.04 88888.00 2011-03-04 09:51:38.409 063 18324.12 68.87 52205.02 88888.00 2011-03-04 09:51:38.909 063 18324.10 68.98 52204.94 88888.00 2011-03-04 09:51:39.409 063 18324.27 68.91 52204.88 88888.00 2011-03-04 09:51:39.909 063 18324.19 68.89 52204.97 88888.00 2011-03-04 09:51:40.409 063 18324.06 68.90 52205.00 88888.00 2011-03-04 09:51:40.909 063 18324.05 68.97 52204.89 88888.00 2011-03-04 09:51:41.409 063 18324.11 69.03 52204.81 88888.00 2011-03-04 09:51:41.909 063 18324.14 69.01 52204.87 88888.00 2011-03-04 09:51:42.409 063 18324.35 69.02 52204.80 88888.00 2011-03-04 09:51:42.909 063 18324.38 69.05 52204.74 88888.00 2011-03-04 09:51:43.409 063 18324.12 69.01 52204.69 88888.00 2011-03-04 09:51:43.909 063 18324.14 68.98 52204.75 88888.00 2011-03-04 09:51:44.409 063 18324.25 69.02 52204.75 88888.00 2011-03-04 09:51:44.909 063 18324.27 69.06 52204.77 88888.00 2011-03-04 09:51:45.409 063 18324.22 69.05 52204.76 88888.00 2011-03-04 09:51:45.909 063 18324.13 69.05 52204.75 88888.00 2011-03-04 09:51:46.409 063 18324.48 69.08 52204.68 88888.00 2011-03-04 09:51:46.909 063 18324.72 69.05 52204.59 88888.00 2011-03-04 09:51:47.409 063 18324.66 69.07 52204.57 88888.00 2011-03-04 09:51:47.909 063 18324.91 69.03 52204.62 88888.00 2011-03-04 09:51:48.409 063 18325.01 69.05 52204.69 88888.00 2011-03-04 09:51:48.909 063 18324.98 69.03 52204.74 88888.00 2011-03-04 09:51:49.409 063 18324.71 69.05 52204.61 88888.00 2011-03-04 09:51:49.909 063 18324.91 69.09 52204.61 88888.00 2011-03-04 09:51:50.409 063 18324.86 69.09 52204.68 88888.00 2011-03-04 09:51:50.909 063 18324.55 69.09 52204.67 88888.00 2011-03-04 09:51:51.409 063 18324.53 69.12 52204.64 88888.00 2011-03-04 09:51:51.909 063 18324.86 69.06 52204.70 88888.00 2011-03-04 09:51:52.409 063 18325.07 68.98 52204.73 88888.00 2011-03-04 09:51:52.909 063 18325.12 68.96 52204.73 88888.00 2011-03-04 09:51:53.409 063 18324.81 68.97 52204.74 88888.00 2011-03-04 09:51:53.909 063 18324.45 68.99 52204.69 88888.00 2011-03-04 09:51:54.409 063 18324.52 68.99 52204.74 88888.00 2011-03-04 09:51:54.909 063 18324.96 68.96 52204.74 88888.00 2011-03-04 09:51:55.409 063 18325.10 69.00 52204.82 88888.00 2011-03-04 09:51:55.909 063 18324.70 68.96 52204.80 88888.00 2011-03-04 09:51:56.409 063 18324.67 68.93 52204.78 88888.00 2011-03-04 09:51:56.909 063 18324.96 68.96 52204.76 88888.00 2011-03-04 09:51:57.409 063 18324.68 68.86 52204.78 88888.00 2011-03-04 09:51:57.909 063 18324.56 68.77 52204.74 88888.00 2011-03-04 09:51:58.409 063 18324.56 68.77 52204.79 88888.00 2011-03-04 09:51:58.909 063 18324.57 68.85 52204.84 88888.00 2011-03-04 09:51:59.409 063 18324.58 68.89 52204.77 88888.00 2011-03-04 09:51:59.909 063 18324.87 68.80 52204.77 88888.00 2011-03-04 09:52:00.409 063 18324.81 68.66 52204.82 88888.00 2011-03-04 09:52:00.909 063 18324.66 68.73 52204.77 88888.00 2011-03-04 09:52:01.409 063 18324.50 68.79 52204.77 88888.00 2011-03-04 09:52:01.909 063 18324.56 68.76 52204.82 88888.00 2011-03-04 09:52:02.409 063 18324.97 68.79 52204.85 88888.00 2011-03-04 09:52:02.909 063 18325.04 68.74 52204.89 88888.00 2011-03-04 09:52:03.409 063 18324.82 68.74 52204.85 88888.00 2011-03-04 09:52:03.909 063 18324.75 68.69 52204.90 88888.00 2011-03-04 09:52:04.409 063 18324.88 68.72 52204.91 88888.00 2011-03-04 09:52:04.909 063 18324.99 68.66 52204.92 88888.00 2011-03-04 09:52:05.409 063 18325.03 68.61 52204.94 88888.00 2011-03-04 09:52:05.909 063 18324.93 68.63 52204.86 88888.00 2011-03-04 09:52:06.409 063 18324.65 68.74 52204.76 88888.00 2011-03-04 09:52:06.909 063 18324.56 68.75 52204.78 88888.00 2011-03-04 09:52:07.409 063 18324.47 68.69 52204.84 88888.00 2011-03-04 09:52:07.909 063 18324.74 68.75 52204.75 88888.00 2011-03-04 09:52:08.409 063 18325.02 68.78 52204.70 88888.00 2011-03-04 09:52:08.909 063 18324.78 68.75 52204.71 88888.00 2011-03-04 09:52:09.409 063 18324.44 68.86 52204.67 88888.00 2011-03-04 09:52:09.909 063 18324.27 68.93 52204.66 88888.00 2011-03-04 09:52:10.409 063 18324.23 68.87 52204.73 88888.00 2011-03-04 09:52:10.909 063 18324.43 68.87 52204.67 88888.00 2011-03-04 09:52:11.409 063 18324.27 68.92 52204.81 88888.00 2011-03-04 09:52:11.909 063 18324.49 69.03 52204.91 88888.00 2011-03-04 09:52:12.409 063 18324.61 69.05 52204.86 88888.00 2011-03-04 09:52:12.909 063 18324.43 68.95 52204.82 88888.00 2011-03-04 09:52:13.409 063 18324.13 68.89 52204.70 88888.00 2011-03-04 09:52:13.909 063 18324.11 68.97 52204.80 88888.00 2011-03-04 09:52:14.409 063 18324.00 68.95 52204.93 88888.00 2011-03-04 09:52:14.909 063 18324.07 69.00 52204.86 88888.00 2011-03-04 09:52:15.409 063 18324.15 69.02 52204.78 88888.00 2011-03-04 09:52:15.909 063 18324.34 69.00 52204.80 88888.00 2011-03-04 09:52:16.409 063 18324.47 68.98 52204.85 88888.00 2011-03-04 09:52:16.909 063 18324.07 68.95 52204.93 88888.00 2011-03-04 09:52:17.409 063 18323.88 68.95 52204.99 88888.00 2011-03-04 09:52:17.909 063 18323.93 68.92 52204.96 88888.00 2011-03-04 09:52:18.409 063 18324.04 68.97 52204.93 88888.00 2011-03-04 09:52:18.909 063 18324.31 69.00 52204.87 88888.00 2011-03-04 09:52:19.409 063 18324.59 68.99 52204.87 88888.00 2011-03-04 09:52:19.909 063 18324.64 68.96 52204.88 88888.00 2011-03-04 09:52:20.409 063 18324.69 69.02 52204.99 88888.00 2011-03-04 09:52:20.909 063 18324.36 68.95 52205.03 88888.00 2011-03-04 09:52:21.409 063 18324.02 68.79 52204.96 88888.00 2011-03-04 09:52:21.909 063 18323.98 68.81 52204.96 88888.00 2011-03-04 09:52:22.409 063 18324.09 68.84 52204.93 88888.00 2011-03-04 09:52:22.909 063 18324.34 68.87 52204.94 88888.00 2011-03-04 09:52:23.409 063 18324.21 68.84 52204.90 88888.00 2011-03-04 09:52:23.909 063 18324.06 68.79 52204.81 88888.00 2011-03-04 09:52:24.409 063 18324.05 68.86 52204.79 88888.00 2011-03-04 09:52:24.909 063 18324.10 68.88 52204.76 88888.00 2011-03-04 09:52:25.409 063 18324.09 68.85 52204.77 88888.00 2011-03-04 09:52:25.909 063 18324.10 68.78 52204.86 88888.00 2011-03-04 09:52:26.409 063 18324.20 68.76 52204.86 88888.00 2011-03-04 09:52:26.909 063 18324.20 68.75 52204.86 88888.00 2011-03-04 09:52:27.409 063 18324.11 68.72 52204.90 88888.00 2011-03-04 09:52:27.909 063 18324.26 68.71 52204.93 88888.00 2011-03-04 09:52:28.409 063 18324.54 68.74 52204.78 88888.00 2011-03-04 09:52:28.909 063 18324.31 68.66 52204.65 88888.00 2011-03-04 09:52:29.409 063 18324.28 68.66 52204.59 88888.00 2011-03-04 09:52:29.909 063 18324.31 68.66 52204.67 88888.00 2011-03-04 09:52:30.409 063 18324.34 68.75 52204.74 88888.00 2011-03-04 09:52:30.909 063 18324.23 68.77 52204.77 88888.00 2011-03-04 09:52:31.409 063 18324.35 68.66 52204.71 88888.00 2011-03-04 09:52:31.909 063 18324.50 68.64 52204.74 88888.00 2011-03-04 09:52:32.409 063 18324.68 68.58 52204.80 88888.00 2011-03-04 09:52:32.909 063 18324.85 68.56 52204.77 88888.00 2011-03-04 09:52:33.409 063 18325.25 68.61 52204.74 88888.00 2011-03-04 09:52:33.909 063 18325.04 68.66 52204.73 88888.00 2011-03-04 09:52:34.409 063 18325.01 68.66 52204.76 88888.00 2011-03-04 09:52:34.909 063 18324.92 68.60 52204.63 88888.00 2011-03-04 09:52:35.409 063 18324.47 68.58 52204.62 88888.00 2011-03-04 09:52:35.909 063 18324.32 68.56 52204.61 88888.00 2011-03-04 09:52:36.409 063 18324.50 68.48 52204.56 88888.00 2011-03-04 09:52:36.909 063 18324.48 68.56 52204.42 88888.00 2011-03-04 09:52:37.409 063 18324.53 68.49 52204.49 88888.00 2011-03-04 09:52:37.909 063 18324.64 68.53 52204.56 88888.00 2011-03-04 09:52:38.409 063 18324.82 68.47 52204.54 88888.00 2011-03-04 09:52:38.909 063 18324.72 68.41 52204.52 88888.00 2011-03-04 09:52:39.409 063 18324.36 68.42 52204.45 88888.00 2011-03-04 09:52:39.909 063 18324.44 68.46 52204.41 88888.00 2011-03-04 09:52:40.409 063 18324.25 68.47 52204.44 88888.00 2011-03-04 09:52:40.909 063 18324.12 68.42 52204.35 88888.00 2011-03-04 09:52:41.409 063 18323.99 68.44 52204.44 88888.00 2011-03-04 09:52:41.909 063 18324.01 68.41 52204.40 88888.00 2011-03-04 09:52:42.409 063 18324.28 68.32 52204.42 88888.00 2011-03-04 09:52:42.909 063 18324.27 68.35 52204.45 88888.00 2011-03-04 09:52:43.409 063 18324.01 68.33 52204.55 88888.00 2011-03-04 09:52:43.909 063 18323.91 68.31 52204.63 88888.00 2011-03-04 09:52:44.409 063 18323.77 68.45 52204.70 88888.00 2011-03-04 09:52:44.909 063 18323.77 68.43 52204.79 88888.00 2011-03-04 09:52:45.409 063 18323.79 68.35 52204.62 88888.00 2011-03-04 09:52:45.909 063 18323.69 68.41 52204.42 88888.00 2011-03-04 09:52:46.409 063 18323.92 68.43 52204.46 88888.00 2011-03-04 09:52:46.909 063 18324.09 68.49 52204.54 88888.00 2011-03-04 09:52:47.409 063 18323.70 68.52 52204.63 88888.00 2011-03-04 09:52:47.909 063 18323.57 68.54 52204.53 88888.00 2011-03-04 09:52:48.409 063 18323.56 68.55 52204.43 88888.00 2011-03-04 09:52:48.909 063 18323.54 68.55 52204.51 88888.00 2011-03-04 09:52:49.409 063 18323.74 68.49 52204.50 88888.00 2011-03-04 09:52:49.909 063 18323.70 68.51 52204.45 88888.00 2011-03-04 09:52:50.409 063 18323.56 68.53 52204.52 88888.00 2011-03-04 09:52:50.909 063 18323.57 68.52 52204.59 88888.00 2011-03-04 09:52:51.409 063 18323.57 68.43 52204.56 88888.00 2011-03-04 09:52:51.909 063 18323.48 68.49 52204.51 88888.00 2011-03-04 09:52:52.409 063 18323.56 68.52 52204.34 88888.00 2011-03-04 09:52:52.909 063 18323.72 68.41 52204.34 88888.00 2011-03-04 09:52:53.409 063 18323.70 68.44 52204.42 88888.00 2011-03-04 09:52:53.909 063 18323.62 68.47 52204.44 88888.00 2011-03-04 09:52:54.409 063 18323.70 68.48 52204.39 88888.00 2011-03-04 09:52:54.909 063 18323.98 68.43 52204.33 88888.00 2011-03-04 09:52:55.409 063 18324.04 68.40 52204.47 88888.00 2011-03-04 09:52:55.909 063 18323.95 68.45 52204.53 88888.00 2011-03-04 09:52:56.409 063 18323.91 68.52 52204.45 88888.00 2011-03-04 09:52:56.909 063 18323.91 68.57 52204.38 88888.00 2011-03-04 09:52:57.409 063 18323.83 68.53 52204.33 88888.00 2011-03-04 09:52:57.909 063 18323.88 68.44 52204.44 88888.00 2011-03-04 09:52:58.409 063 18323.99 68.42 52204.51 88888.00 2011-03-04 09:52:58.909 063 18323.96 68.39 52204.42 88888.00 2011-03-04 09:52:59.409 063 18324.01 68.49 52204.42 88888.00 2011-03-04 09:52:59.909 063 18324.06 68.57 52204.39 88888.00 2011-03-04 09:53:00.409 063 18324.06 68.47 52204.44 88888.00 2011-03-04 09:53:00.909 063 18324.11 68.35 52204.43 88888.00 2011-03-04 09:53:01.409 063 18324.17 68.35 52204.38 88888.00 2011-03-04 09:53:01.909 063 18324.13 68.36 52204.43 88888.00 2011-03-04 09:53:02.409 063 18324.06 68.39 52204.56 88888.00 2011-03-04 09:53:02.909 063 18324.15 68.33 52204.58 88888.00 2011-03-04 09:53:03.409 063 18324.03 68.38 52204.54 88888.00 2011-03-04 09:53:03.909 063 18324.00 68.36 52204.51 88888.00 2011-03-04 09:53:04.409 063 18324.05 68.30 52204.46 88888.00 2011-03-04 09:53:04.909 063 18323.99 68.25 52204.45 88888.00 2011-03-04 09:53:05.409 063 18324.07 68.27 52204.58 88888.00 2011-03-04 09:53:05.909 063 18324.32 68.28 52204.51 88888.00 2011-03-04 09:53:06.409 063 18324.30 68.32 52204.52 88888.00 2011-03-04 09:53:06.909 063 18324.16 68.47 52204.54 88888.00 2011-03-04 09:53:07.409 063 18324.12 68.54 52204.61 88888.00 2011-03-04 09:53:07.909 063 18324.09 68.47 52204.56 88888.00 2011-03-04 09:53:08.409 063 18324.06 68.38 52204.63 88888.00 2011-03-04 09:53:08.909 063 18323.92 68.42 52204.65 88888.00 2011-03-04 09:53:09.409 063 18323.88 68.48 52204.68 88888.00 2011-03-04 09:53:09.909 063 18323.93 68.45 52204.73 88888.00 2011-03-04 09:53:10.409 063 18324.03 68.45 52204.74 88888.00 2011-03-04 09:53:10.909 063 18324.02 68.46 52204.77 88888.00 2011-03-04 09:53:11.409 063 18324.06 68.45 52204.87 88888.00 2011-03-04 09:53:11.909 063 18324.31 68.53 52204.79 88888.00 2011-03-04 09:53:12.409 063 18324.21 68.51 52204.75 88888.00 2011-03-04 09:53:12.909 063 18323.93 68.44 52204.74 88888.00 2011-03-04 09:53:13.409 063 18323.93 68.46 52204.67 88888.00 2011-03-04 09:53:13.909 063 18323.94 68.53 52204.58 88888.00 2011-03-04 09:53:14.409 063 18324.00 68.53 52204.54 88888.00 2011-03-04 09:53:14.909 063 18323.81 68.49 52204.58 88888.00 2011-03-04 09:53:15.409 063 18323.73 68.49 52204.59 88888.00 2011-03-04 09:53:15.909 063 18323.70 68.49 52204.64 88888.00 2011-03-04 09:53:16.409 063 18323.72 68.52 52204.71 88888.00 2011-03-04 09:53:16.909 063 18323.57 68.54 52204.78 88888.00 2011-03-04 09:53:17.409 063 18323.49 68.65 52204.81 88888.00 2011-03-04 09:53:17.909 063 18323.63 68.70 52204.85 88888.00 2011-03-04 09:53:18.409 063 18323.71 68.67 52204.91 88888.00 2011-03-04 09:53:18.909 063 18323.72 68.63 52204.92 88888.00 2011-03-04 09:53:19.409 063 18323.84 68.65 52204.93 88888.00 2011-03-04 09:53:19.909 063 18323.82 68.66 52204.94 88888.00 2011-03-04 09:53:20.409 063 18323.56 68.62 52204.91 88888.00 2011-03-04 09:53:20.909 063 18323.55 68.73 52204.94 88888.00 2011-03-04 09:53:21.409 063 18323.69 68.75 52204.89 88888.00 2011-03-04 09:53:21.909 063 18323.62 68.80 52204.94 88888.00 2011-03-04 09:53:22.409 063 18323.55 68.84 52204.90 88888.00 2011-03-04 09:53:22.909 063 18323.55 68.85 52204.84 88888.00 2011-03-04 09:53:23.409 063 18323.54 68.80 52204.69 88888.00 2011-03-04 09:53:23.909 063 18323.59 68.71 52204.69 88888.00 2011-03-04 09:53:24.409 063 18323.55 68.70 52204.75 88888.00 2011-03-04 09:53:24.909 063 18323.51 68.77 52204.84 88888.00 2011-03-04 09:53:25.409 063 18323.63 68.74 52204.85 88888.00 2011-03-04 09:53:25.909 063 18323.92 68.67 52204.92 88888.00 2011-03-04 09:53:26.409 063 18323.80 68.67 52204.99 88888.00 2011-03-04 09:53:26.909 063 18323.68 68.75 52205.03 88888.00 2011-03-04 09:53:27.409 063 18323.79 68.74 52204.84 88888.00 2011-03-04 09:53:27.909 063 18323.77 68.71 52204.78 88888.00 2011-03-04 09:53:28.409 063 18323.66 68.73 52204.79 88888.00 2011-03-04 09:53:28.909 063 18323.63 68.86 52204.70 88888.00 2011-03-04 09:53:29.409 063 18323.71 68.86 52204.66 88888.00 2011-03-04 09:53:29.909 063 18323.77 68.73 52204.77 88888.00 2011-03-04 09:53:30.409 063 18323.90 68.69 52204.79 88888.00 2011-03-04 09:53:30.909 063 18323.87 68.76 52204.70 88888.00 2011-03-04 09:53:31.409 063 18323.85 68.76 52204.69 88888.00 2011-03-04 09:53:31.909 063 18323.88 68.68 52204.75 88888.00 2011-03-04 09:53:32.409 063 18324.00 68.66 52204.76 88888.00 2011-03-04 09:53:32.909 063 18323.98 68.67 52204.68 88888.00 2011-03-04 09:53:33.409 063 18324.17 68.57 52204.77 88888.00 2011-03-04 09:53:33.909 063 18324.49 68.61 52204.93 88888.00 2011-03-04 09:53:34.409 063 18324.37 68.57 52204.89 88888.00 2011-03-04 09:53:34.909 063 18324.06 68.49 52204.73 88888.00 2011-03-04 09:53:35.409 063 18323.94 68.52 52204.69 88888.00 2011-03-04 09:53:35.909 063 18323.93 68.54 52204.73 88888.00 2011-03-04 09:53:36.409 063 18323.91 68.58 52204.81 88888.00 2011-03-04 09:53:36.909 063 18323.93 68.53 52204.82 88888.00 2011-03-04 09:53:37.409 063 18324.16 68.45 52204.74 88888.00 2011-03-04 09:53:37.909 063 18324.12 68.54 52204.73 88888.00 2011-03-04 09:53:38.409 063 18323.93 68.58 52204.74 88888.00 2011-03-04 09:53:38.909 063 18323.99 68.56 52204.79 88888.00 2011-03-04 09:53:39.409 063 18324.03 68.49 52204.78 88888.00 2011-03-04 09:53:39.909 063 18324.09 68.54 52204.71 88888.00 2011-03-04 09:53:40.409 063 18324.16 68.48 52204.68 88888.00 2011-03-04 09:53:40.909 063 18324.21 68.49 52204.51 88888.00 2011-03-04 09:53:41.409 063 18324.34 68.48 52204.66 88888.00 2011-03-04 09:53:41.909 063 18324.07 68.49 52204.84 88888.00 2011-03-04 09:53:42.409 063 18324.34 68.51 52204.78 88888.00 2011-03-04 09:53:42.909 063 18324.46 68.53 52204.73 88888.00 2011-03-04 09:53:43.409 063 18324.07 68.59 52204.69 88888.00 2011-03-04 09:53:43.909 063 18323.99 68.53 52204.78 88888.00 2011-03-04 09:53:44.409 063 18324.11 68.47 52204.85 88888.00 2011-03-04 09:53:44.909 063 18324.35 68.49 52204.81 88888.00 2011-03-04 09:53:45.409 063 18324.31 68.54 52204.65 88888.00 2011-03-04 09:53:45.909 063 18323.99 68.43 52204.43 88888.00 2011-03-04 09:53:46.409 063 18324.16 68.43 52204.59 88888.00 2011-03-04 09:53:46.909 063 18324.43 68.57 52204.67 88888.00 2011-03-04 09:53:47.409 063 18324.11 68.61 52204.76 88888.00 2011-03-04 09:53:47.909 063 18323.82 68.65 52204.70 88888.00 2011-03-04 09:53:48.409 063 18323.85 68.49 52204.84 88888.00 2011-03-04 09:53:48.909 063 18324.01 68.44 52204.82 88888.00 2011-03-04 09:53:49.409 063 18323.94 68.52 52204.76 88888.00 2011-03-04 09:53:49.909 063 18323.88 68.54 52204.81 88888.00 2011-03-04 09:53:50.409 063 18324.12 68.53 52204.81 88888.00 2011-03-04 09:53:50.909 063 18324.24 68.45 52204.80 88888.00 2011-03-04 09:53:51.409 063 18324.57 68.42 52204.79 88888.00 2011-03-04 09:53:51.909 063 18324.52 68.42 52204.74 88888.00 2011-03-04 09:53:52.409 063 18324.49 68.40 52204.80 88888.00 2011-03-04 09:53:52.909 063 18324.42 68.38 52204.73 88888.00 2011-03-04 09:53:53.409 063 18324.03 68.32 52204.64 88888.00 2011-03-04 09:53:53.909 063 18323.98 68.28 52204.59 88888.00 2011-03-04 09:53:54.409 063 18323.94 68.19 52204.66 88888.00 2011-03-04 09:53:54.909 063 18323.98 68.13 52204.68 88888.00 2011-03-04 09:53:55.409 063 18323.90 68.22 52204.66 88888.00 2011-03-04 09:53:55.909 063 18323.94 68.22 52204.70 88888.00 2011-03-04 09:53:56.409 063 18323.92 68.18 52204.76 88888.00 2011-03-04 09:53:56.909 063 18324.31 68.16 52204.78 88888.00 2011-03-04 09:53:57.409 063 18324.21 68.24 52204.73 88888.00 2011-03-04 09:53:57.909 063 18324.14 68.18 52204.75 88888.00 2011-03-04 09:53:58.409 063 18323.99 68.14 52204.84 88888.00 2011-03-04 09:53:58.909 063 18324.00 68.13 52204.79 88888.00 2011-03-04 09:53:59.409 063 18323.88 68.16 52204.77 88888.00 2011-03-04 09:53:59.909 063 18323.96 68.15 52204.77 88888.00 2011-03-04 09:54:00.409 063 18324.12 68.19 52204.69 88888.00 2011-03-04 09:54:00.909 063 18324.21 68.22 52204.68 88888.00 2011-03-04 09:54:01.409 063 18324.02 68.20 52204.85 88888.00 2011-03-04 09:54:01.909 063 18323.77 68.20 52204.80 88888.00 2011-03-04 09:54:02.409 063 18323.81 68.10 52204.73 88888.00 2011-03-04 09:54:02.909 063 18323.71 68.19 52204.73 88888.00 2011-03-04 09:54:03.409 063 18323.77 68.22 52204.68 88888.00 2011-03-04 09:54:03.909 063 18323.63 68.25 52204.65 88888.00 2011-03-04 09:54:04.409 063 18323.76 68.25 52204.77 88888.00 2011-03-04 09:54:04.909 063 18323.91 68.23 52204.68 88888.00 2011-03-04 09:54:05.409 063 18323.78 68.26 52204.63 88888.00 2011-03-04 09:54:05.909 063 18323.51 68.28 52204.68 88888.00 2011-03-04 09:54:06.409 063 18323.50 68.30 52204.71 88888.00 2011-03-04 09:54:06.909 063 18323.60 68.24 52204.77 88888.00 2011-03-04 09:54:07.409 063 18323.59 68.25 52204.64 88888.00 2011-03-04 09:54:07.909 063 18323.74 68.32 52204.66 88888.00 2011-03-04 09:54:08.409 063 18323.83 68.30 52204.73 88888.00 2011-03-04 09:54:08.909 063 18323.60 68.26 52204.73 88888.00 2011-03-04 09:54:09.409 063 18323.56 68.29 52204.71 88888.00 2011-03-04 09:54:09.909 063 18323.63 68.32 52204.61 88888.00 2011-03-04 09:54:10.409 063 18323.50 68.29 52204.62 88888.00 2011-03-04 09:54:10.909 063 18323.57 68.25 52204.64 88888.00 2011-03-04 09:54:11.409 063 18323.52 68.24 52204.69 88888.00 2011-03-04 09:54:11.909 063 18323.49 68.14 52204.69 88888.00 2011-03-04 09:54:12.409 063 18323.80 68.11 52204.69 88888.00 2011-03-04 09:54:12.909 063 18324.02 68.11 52204.70 88888.00 2011-03-04 09:54:13.409 063 18324.02 68.08 52204.70 88888.00 2011-03-04 09:54:13.909 063 18323.81 68.15 52204.68 88888.00 2011-03-04 09:54:14.409 063 18323.72 68.19 52204.64 88888.00 2011-03-04 09:54:14.909 063 18323.98 68.21 52204.52 88888.00 2011-03-04 09:54:15.409 063 18323.79 68.29 52204.56 88888.00 2011-03-04 09:54:15.909 063 18323.78 68.24 52204.62 88888.00 2011-03-04 09:54:16.409 063 18323.78 68.22 52204.67 88888.00 2011-03-04 09:54:16.909 063 18323.82 68.33 52204.62 88888.00 2011-03-04 09:54:17.409 063 18323.78 68.32 52204.68 88888.00 2011-03-04 09:54:17.909 063 18323.80 68.29 52204.78 88888.00 2011-03-04 09:54:18.409 063 18323.56 68.33 52204.73 88888.00 2011-03-04 09:54:18.909 063 18323.43 68.33 52204.73 88888.00 2011-03-04 09:54:19.409 063 18323.41 68.38 52204.71 88888.00 2011-03-04 09:54:19.909 063 18323.14 68.46 52204.66 88888.00 2011-03-04 09:54:20.409 063 18323.17 68.54 52204.65 88888.00 2011-03-04 09:54:20.909 063 18323.15 68.46 52204.64 88888.00 2011-03-04 09:54:21.409 063 18323.12 68.51 52204.68 88888.00 2011-03-04 09:54:21.909 063 18323.16 68.63 52204.75 88888.00 2011-03-04 09:54:22.409 063 18323.17 68.64 52204.89 88888.00 2011-03-04 09:54:22.909 063 18323.08 68.69 52204.90 88888.00 2011-03-04 09:54:23.409 063 18323.41 68.70 52204.82 88888.00 2011-03-04 09:54:23.909 063 18323.34 68.69 52204.74 88888.00 2011-03-04 09:54:24.409 063 18323.27 68.76 52204.67 88888.00 2011-03-04 09:54:24.909 063 18323.71 68.66 52204.64 88888.00 2011-03-04 09:54:25.409 063 18323.49 68.68 52204.61 88888.00 2011-03-04 09:54:25.909 063 18323.40 68.73 52204.65 88888.00 2011-03-04 09:54:26.409 063 18323.39 68.66 52204.75 88888.00 2011-03-04 09:54:26.909 063 18323.18 68.75 52204.75 88888.00 2011-03-04 09:54:27.409 063 18323.19 68.85 52204.69 88888.00 2011-03-04 09:54:27.909 063 18323.16 68.79 52204.66 88888.00 2011-03-04 09:54:28.409 063 18323.23 68.70 52204.73 88888.00 2011-03-04 09:54:28.909 063 18323.30 68.70 52204.74 88888.00 2011-03-04 09:54:29.409 063 18323.38 68.79 52204.73 88888.00 2011-03-04 09:54:29.909 063 18323.68 68.72 52204.68 88888.00 2011-03-04 09:54:30.409 063 18323.79 68.61 52204.81 88888.00 2011-03-04 09:54:30.909 063 18323.57 68.54 52204.74 88888.00 2011-03-04 09:54:31.409 063 18324.01 68.59 52204.70 88888.00 2011-03-04 09:54:31.909 063 18323.99 68.58 52204.70 88888.00 2011-03-04 09:54:32.409 063 18323.59 68.48 52204.62 88888.00 2011-03-04 09:54:32.909 063 18323.76 68.48 52204.58 88888.00 2011-03-04 09:54:33.409 063 18323.62 68.49 52204.59 88888.00 2011-03-04 09:54:33.909 063 18323.45 68.55 52204.58 88888.00 2011-03-04 09:54:34.409 063 18323.43 68.51 52204.59 88888.00 2011-03-04 09:54:34.909 063 18323.37 68.53 52204.59 88888.00 2011-03-04 09:54:35.409 063 18323.41 68.54 52204.54 88888.00 2011-03-04 09:54:35.909 063 18323.51 68.51 52204.63 88888.00 2011-03-04 09:54:36.409 063 18323.46 68.55 52204.49 88888.00 2011-03-04 09:54:36.909 063 18323.33 68.57 52204.51 88888.00 2011-03-04 09:54:37.409 063 18323.65 68.58 52204.62 88888.00 2011-03-04 09:54:37.909 063 18323.83 68.53 52204.53 88888.00 2011-03-04 09:54:38.409 063 18323.62 68.58 52204.54 88888.00 2011-03-04 09:54:38.909 063 18323.36 68.58 52204.51 88888.00 2011-03-04 09:54:39.409 063 18323.19 68.58 52204.46 88888.00 2011-03-04 09:54:39.909 063 18323.23 68.60 52204.52 88888.00 2011-03-04 09:54:40.409 063 18323.22 68.55 52204.53 88888.00 2011-03-04 09:54:40.909 063 18323.18 68.49 52204.54 88888.00 2011-03-04 09:54:41.409 063 18323.09 68.58 52204.63 88888.00 2011-03-04 09:54:41.909 063 18323.07 68.57 52204.59 88888.00 2011-03-04 09:54:42.409 063 18323.33 68.62 52204.56 88888.00 2011-03-04 09:54:42.909 063 18323.54 68.68 52204.57 88888.00 2011-03-04 09:54:43.409 063 18323.30 68.76 52204.66 88888.00 2011-03-04 09:54:43.909 063 18323.11 68.71 52204.66 88888.00 2011-03-04 09:54:44.409 063 18323.19 68.69 52204.68 88888.00 2011-03-04 09:54:44.909 063 18323.09 68.72 52204.59 88888.00 2011-03-04 09:54:45.409 063 18323.02 68.71 52204.55 88888.00 2011-03-04 09:54:45.909 063 18322.91 68.80 52204.65 88888.00 2011-03-04 09:54:46.409 063 18322.98 68.91 52204.61 88888.00 2011-03-04 09:54:46.909 063 18322.91 68.92 52204.55 88888.00 2011-03-04 09:54:47.409 063 18322.95 68.91 52204.59 88888.00 2011-03-04 09:54:47.909 063 18323.20 68.84 52204.66 88888.00 2011-03-04 09:54:48.409 063 18322.93 68.90 52204.70 88888.00 2011-03-04 09:54:48.909 063 18322.79 68.98 52204.79 88888.00 2011-03-04 09:54:49.409 063 18322.82 68.95 52204.85 88888.00 2011-03-04 09:54:49.909 063 18322.91 68.91 52204.79 88888.00 2011-03-04 09:54:50.409 063 18322.93 68.89 52204.70 88888.00 2011-03-04 09:54:50.909 063 18323.28 68.88 52204.76 88888.00 2011-03-04 09:54:51.409 063 18323.05 68.89 52204.90 88888.00 2011-03-04 09:54:51.909 063 18322.93 68.84 52204.99 88888.00 2011-03-04 09:54:52.409 063 18322.90 68.94 52204.92 88888.00 2011-03-04 09:54:52.909 063 18322.93 68.91 52204.74 88888.00 2011-03-04 09:54:53.409 063 18323.00 68.80 52204.69 88888.00 2011-03-04 09:54:53.909 063 18322.95 68.76 52204.61 88888.00 2011-03-04 09:54:54.409 063 18322.98 68.79 52204.55 88888.00 2011-03-04 09:54:54.909 063 18323.07 68.84 52204.43 88888.00 2011-03-04 09:54:55.409 063 18323.22 68.80 52204.30 88888.00 2011-03-04 09:54:55.909 063 18323.33 68.71 52204.32 88888.00 2011-03-04 09:54:56.409 063 18323.04 68.66 52204.30 88888.00 2011-03-04 09:54:56.909 063 18323.13 68.67 52204.27 88888.00 2011-03-04 09:54:57.409 063 18323.13 68.66 52204.12 88888.00 2011-03-04 09:54:57.909 063 18323.11 68.67 52204.32 88888.00 2011-03-04 09:54:58.409 063 18323.13 68.71 52204.38 88888.00 2011-03-04 09:54:58.909 063 18323.11 68.71 52204.42 88888.00 2011-03-04 09:54:59.409 063 18323.11 68.70 52204.47 88888.00 2011-03-04 09:54:59.909 063 18323.15 68.61 52204.49 88888.00 2011-03-04 09:55:00.409 063 18323.46 68.62 52204.39 88888.00 2011-03-04 09:55:00.909 063 18323.43 68.74 52204.41 88888.00 2011-03-04 09:55:01.409 063 18323.18 68.75 52204.42 88888.00 2011-03-04 09:55:01.909 063 18323.31 68.70 52204.47 88888.00 2011-03-04 09:55:02.409 063 18323.28 68.75 52204.33 88888.00 2011-03-04 09:55:02.909 063 18323.22 68.78 52204.38 88888.00 2011-03-04 09:55:03.409 063 18323.55 68.76 52204.38 88888.00 2011-03-04 09:55:03.909 063 18323.73 68.71 52204.38 88888.00 2011-03-04 09:55:04.409 063 18323.72 68.69 52204.31 88888.00 2011-03-04 09:55:04.909 063 18323.51 68.72 52204.26 88888.00 2011-03-04 09:55:05.409 063 18323.20 68.71 52204.27 88888.00 2011-03-04 09:55:05.909 063 18323.08 68.72 52204.21 88888.00 2011-03-04 09:55:06.409 063 18323.07 68.72 52204.28 88888.00 2011-03-04 09:55:06.909 063 18323.09 68.79 52204.32 88888.00 2011-03-04 09:55:07.409 063 18323.17 68.84 52204.30 88888.00 2011-03-04 09:55:07.909 063 18323.62 68.80 52204.32 88888.00 2011-03-04 09:55:08.409 063 18323.63 68.68 52204.35 88888.00 2011-03-04 09:55:08.909 063 18323.78 68.64 52204.33 88888.00 2011-03-04 09:55:09.409 063 18323.44 68.67 52204.36 88888.00 2011-03-04 09:55:09.909 063 18323.46 68.81 52204.34 88888.00 2011-03-04 09:55:10.409 063 18323.52 68.91 52204.36 88888.00 2011-03-04 09:55:10.909 063 18323.20 68.95 52204.46 88888.00 2011-03-04 09:55:11.409 063 18323.17 68.98 52204.54 88888.00 2011-03-04 09:55:11.909 063 18323.26 68.91 52204.58 88888.00 2011-03-04 09:55:12.409 063 18323.22 68.82 52204.57 88888.00 2011-03-04 09:55:12.909 063 18323.36 68.82 52204.51 88888.00 2011-03-04 09:55:13.409 063 18323.20 68.90 52204.51 88888.00 2011-03-04 09:55:13.909 063 18323.33 68.90 52204.30 88888.00 2011-03-04 09:55:14.409 063 18323.47 68.92 52204.18 88888.00 2011-03-04 09:55:14.909 063 18323.23 68.95 52204.24 88888.00 2011-03-04 09:55:15.409 063 18323.12 68.93 52204.32 88888.00 2011-03-04 09:55:15.909 063 18323.07 68.93 52204.28 88888.00 2011-03-04 09:55:16.409 063 18322.97 68.92 52204.24 88888.00 2011-03-04 09:55:16.909 063 18323.00 68.95 52204.35 88888.00 2011-03-04 09:55:17.409 063 18323.41 68.98 52204.36 88888.00 2011-03-04 09:55:17.909 063 18323.55 68.94 52204.38 88888.00 2011-03-04 09:55:18.409 063 18323.35 68.94 52204.40 88888.00 2011-03-04 09:55:18.909 063 18323.15 69.01 52204.39 88888.00 2011-03-04 09:55:19.409 063 18323.31 68.95 52204.54 88888.00 2011-03-04 09:55:19.909 063 18323.36 68.94 52204.54 88888.00 2011-03-04 09:55:20.409 063 18323.11 69.02 52204.42 88888.00 2011-03-04 09:55:20.909 063 18323.24 69.03 52204.42 88888.00 2011-03-04 09:55:21.409 063 18323.24 68.99 52204.38 88888.00 2011-03-04 09:55:21.909 063 18323.46 69.04 52204.42 88888.00 2011-03-04 09:55:22.409 063 18323.61 69.04 52204.55 88888.00 2011-03-04 09:55:22.909 063 18323.71 68.99 52204.54 88888.00 2011-03-04 09:55:23.409 063 18323.60 69.06 52204.34 88888.00 2011-03-04 09:55:23.909 063 18323.28 69.07 52204.44 88888.00 2011-03-04 09:55:24.409 063 18323.47 69.09 52204.51 88888.00 2011-03-04 09:55:24.909 063 18323.62 69.16 52204.56 88888.00 2011-03-04 09:55:25.409 063 18323.49 69.12 52204.53 88888.00 2011-03-04 09:55:25.909 063 18323.15 69.12 52204.55 88888.00 2011-03-04 09:55:26.409 063 18323.05 69.14 52204.66 88888.00 2011-03-04 09:55:26.909 063 18323.35 69.26 52204.55 88888.00 2011-03-04 09:55:27.409 063 18323.35 69.29 52204.40 88888.00 2011-03-04 09:55:27.909 063 18322.98 69.25 52204.42 88888.00 2011-03-04 09:55:28.409 063 18322.97 69.24 52204.47 88888.00 2011-03-04 09:55:28.909 063 18323.26 69.24 52204.55 88888.00 2011-03-04 09:55:29.409 063 18323.19 69.24 52204.55 88888.00 2011-03-04 09:55:29.909 063 18323.45 69.31 52204.50 88888.00 2011-03-04 09:55:30.409 063 18323.20 69.31 52204.51 88888.00 2011-03-04 09:55:30.909 063 18322.91 69.22 52204.55 88888.00 2011-03-04 09:55:31.409 063 18323.02 69.23 52204.50 88888.00 2011-03-04 09:55:31.909 063 18323.11 69.30 52204.40 88888.00 2011-03-04 09:55:32.409 063 18322.98 69.38 52204.21 88888.00 2011-03-04 09:55:32.909 063 18323.15 69.31 52204.23 88888.00 2011-03-04 09:55:33.409 063 18323.09 69.32 52204.35 88888.00 2011-03-04 09:55:33.909 063 18323.02 69.36 52204.49 88888.00 2011-03-04 09:55:34.409 063 18322.96 69.33 52204.55 88888.00 2011-03-04 09:55:34.909 063 18323.04 69.30 52204.64 88888.00 2011-03-04 09:55:35.409 063 18323.05 69.27 52204.63 88888.00 2011-03-04 09:55:35.909 063 18323.00 69.30 52204.64 88888.00 2011-03-04 09:55:36.409 063 18323.08 69.33 52204.67 88888.00 2011-03-04 09:55:36.909 063 18323.02 69.39 52204.61 88888.00 2011-03-04 09:55:37.409 063 18323.03 69.44 52204.50 88888.00 2011-03-04 09:55:37.909 063 18323.29 69.44 52204.43 88888.00 2011-03-04 09:55:38.409 063 18323.43 69.48 52204.50 88888.00 2011-03-04 09:55:38.909 063 18323.16 69.47 52204.51 88888.00 2011-03-04 09:55:39.409 063 18323.02 69.45 52204.45 88888.00 2011-03-04 09:55:39.909 063 18322.93 69.46 52204.51 88888.00 2011-03-04 09:55:40.409 063 18323.01 69.51 52204.63 88888.00 2011-03-04 09:55:40.909 063 18323.20 69.56 52204.67 88888.00 2011-03-04 09:55:41.409 063 18323.45 69.63 52204.58 88888.00 2011-03-04 09:55:41.909 063 18323.44 69.57 52204.63 88888.00 2011-03-04 09:55:42.409 063 18323.43 69.58 52204.81 88888.00 2011-03-04 09:55:42.909 063 18323.38 69.55 52204.84 88888.00 2011-03-04 09:55:43.409 063 18323.17 69.59 52204.76 88888.00 2011-03-04 09:55:43.909 063 18323.36 69.64 52204.74 88888.00 2011-03-04 09:55:44.409 063 18323.57 69.55 52204.63 88888.00 2011-03-04 09:55:44.909 063 18323.46 69.55 52204.62 88888.00 2011-03-04 09:55:45.409 063 18323.22 69.51 52204.69 88888.00 2011-03-04 09:55:45.909 063 18323.11 69.49 52204.69 88888.00 2011-03-04 09:55:46.409 063 18323.09 69.52 52204.74 88888.00 2011-03-04 09:55:46.909 063 18323.13 69.55 52204.75 88888.00 2011-03-04 09:55:47.409 063 18323.25 69.55 52204.80 88888.00 2011-03-04 09:55:47.909 063 18323.43 69.54 52204.77 88888.00 2011-03-04 09:55:48.409 063 18323.16 69.60 52204.55 88888.00 2011-03-04 09:55:48.909 063 18323.01 69.55 52204.39 88888.00 2011-03-04 09:55:49.409 063 18323.05 69.42 52204.41 88888.00 2011-03-04 09:55:49.909 063 18323.13 69.37 52204.28 88888.00 2011-03-04 09:55:50.409 063 18323.15 69.43 52204.20 88888.00 2011-03-04 09:55:50.909 063 18323.02 69.53 52204.34 88888.00 2011-03-04 09:55:51.409 063 18323.17 69.58 52204.36 88888.00 2011-03-04 09:55:51.909 063 18323.47 69.55 52204.40 88888.00 2011-03-04 09:55:52.409 063 18323.33 69.51 52204.39 88888.00 2011-03-04 09:55:52.909 063 18323.12 69.49 52204.40 88888.00 2011-03-04 09:55:53.409 063 18323.02 69.53 52204.51 88888.00 2011-03-04 09:55:53.909 063 18323.01 69.48 52204.65 88888.00 2011-03-04 09:55:54.409 063 18323.04 69.48 52204.65 88888.00 2011-03-04 09:55:54.909 063 18323.39 69.60 52204.62 88888.00 2011-03-04 09:55:55.409 063 18323.30 69.71 52204.67 88888.00 2011-03-04 09:55:55.909 063 18323.01 69.90 52204.65 88888.00 2011-03-04 09:55:56.409 063 18322.90 69.94 52204.58 88888.00 2011-03-04 09:55:56.909 063 18322.86 69.84 52204.54 88888.00 2011-03-04 09:55:57.409 063 18322.89 69.85 52204.54 88888.00 2011-03-04 09:55:57.909 063 18322.86 69.94 52204.62 88888.00 2011-03-04 09:55:58.409 063 18322.83 69.99 52204.61 88888.00 2011-03-04 09:55:58.909 063 18322.83 70.10 52204.58 88888.00 2011-03-04 09:55:59.409 063 18322.85 70.09 52204.53 88888.00 2011-03-04 09:55:59.909 063 18323.11 70.04 52204.41 88888.00 2011-03-04 09:56:00.409 063 18322.93 70.02 52204.36 88888.00 2011-03-04 09:56:00.909 063 18322.86 69.98 52204.38 88888.00 2011-03-04 09:56:01.409 063 18322.82 70.00 52204.39 88888.00 2011-03-04 09:56:01.909 063 18322.87 70.01 52204.46 88888.00 2011-03-04 09:56:02.409 063 18322.92 69.99 52204.53 88888.00 2011-03-04 09:56:02.909 063 18322.93 69.99 52204.59 88888.00 2011-03-04 09:56:03.409 063 18322.81 69.98 52204.64 88888.00 2011-03-04 09:56:03.909 063 18322.93 69.95 52204.55 88888.00 2011-03-04 09:56:04.409 063 18322.83 69.92 52204.56 88888.00 2011-03-04 09:56:04.909 063 18322.79 69.98 52204.64 88888.00 2011-03-04 09:56:05.409 063 18322.69 70.02 52204.69 88888.00 2011-03-04 09:56:05.909 063 18322.72 70.10 52204.64 88888.00 2011-03-04 09:56:06.409 063 18322.93 70.13 52204.50 88888.00 2011-03-04 09:56:06.909 063 18322.93 70.08 52204.33 88888.00 2011-03-04 09:56:07.409 063 18323.01 70.08 52204.34 88888.00 2011-03-04 09:56:07.909 063 18322.92 70.10 52204.42 88888.00 2011-03-04 09:56:08.409 063 18322.87 70.08 52204.43 88888.00 2011-03-04 09:56:08.909 063 18322.82 70.18 52204.49 88888.00 2011-03-04 09:56:09.409 063 18322.81 70.25 52204.46 88888.00 2011-03-04 09:56:09.909 063 18322.79 70.31 52204.45 88888.00 2011-03-04 09:56:10.409 063 18322.83 70.31 52204.42 88888.00 2011-03-04 09:56:10.909 063 18322.91 70.32 52204.49 88888.00 2011-03-04 09:56:11.409 063 18322.96 70.37 52204.53 88888.00 2011-03-04 09:56:11.909 063 18322.94 70.33 52204.54 88888.00 2011-03-04 09:56:12.409 063 18322.97 70.35 52204.41 88888.00 2011-03-04 09:56:12.909 063 18323.01 70.37 52204.27 88888.00 2011-03-04 09:56:13.406 063 18323.00 70.32 52204.23 88888.00 2011-03-04 09:56:13.906 063 18323.31 70.32 52204.16 88888.00 2011-03-04 09:56:14.406 063 18323.03 70.26 52204.29 88888.00 2011-03-04 09:56:14.906 063 18322.97 70.34 52204.34 88888.00 2011-03-04 09:56:15.406 063 18322.93 70.39 52204.39 88888.00 2011-03-04 09:56:15.906 063 18322.84 70.43 52204.45 88888.00 2011-03-04 09:56:16.406 063 18322.95 70.55 52204.52 88888.00 2011-03-04 09:56:16.906 063 18323.31 70.60 52204.53 88888.00 2011-03-04 09:56:17.406 063 18323.30 70.62 52204.53 88888.00 2011-03-04 09:56:17.906 063 18323.15 70.63 52204.51 88888.00 2011-03-04 09:56:18.406 063 18322.96 70.66 52204.47 88888.00 2011-03-04 09:56:18.906 063 18322.87 70.61 52204.47 88888.00 2011-03-04 09:56:19.406 063 18322.86 70.62 52204.55 88888.00 2011-03-04 09:56:19.906 063 18323.22 70.61 52204.53 88888.00 2011-03-04 09:56:20.406 063 18323.40 70.56 52204.42 88888.00 2011-03-04 09:56:20.906 063 18323.38 70.49 52204.46 88888.00 2011-03-04 09:56:21.406 063 18323.15 70.57 52204.47 88888.00 2011-03-04 09:56:21.906 063 18322.87 70.59 52204.42 88888.00 2011-03-04 09:56:22.406 063 18322.69 70.67 52204.51 88888.00 2011-03-04 09:56:22.906 063 18322.63 70.74 52204.58 88888.00 2011-03-04 09:56:23.406 063 18322.65 70.68 52204.53 88888.00 2011-03-04 09:56:23.906 063 18322.72 70.70 52204.54 88888.00 2011-03-04 09:56:24.406 063 18322.65 70.74 52204.62 88888.00 2011-03-04 09:56:24.906 063 18322.71 70.73 52204.68 88888.00 2011-03-04 09:56:25.406 063 18322.70 70.69 52204.68 88888.00 2011-03-04 09:56:25.906 063 18322.79 70.72 52204.76 88888.00 2011-03-04 09:56:26.406 063 18323.22 70.64 52204.70 88888.00 2011-03-04 09:56:26.906 063 18323.12 70.55 52204.67 88888.00 2011-03-04 09:56:27.406 063 18322.86 70.55 52204.67 88888.00 2011-03-04 09:56:27.906 063 18322.79 70.58 52204.77 88888.00 2011-03-04 09:56:28.406 063 18322.81 70.53 52204.81 88888.00 2011-03-04 09:56:28.906 063 18322.93 70.51 52204.75 88888.00 2011-03-04 09:56:29.406 063 18323.02 70.48 52204.68 88888.00 2011-03-04 09:56:29.906 063 18322.95 70.61 52204.66 88888.00 2011-03-04 09:56:30.406 063 18323.09 70.68 52204.77 88888.00 2011-03-04 09:56:30.906 063 18323.17 70.78 52204.65 88888.00 2011-03-04 09:56:31.406 063 18323.07 70.80 52204.62 88888.00 2011-03-04 09:56:31.906 063 18323.19 70.70 52204.62 88888.00 2011-03-04 09:56:32.406 063 18323.41 70.61 52204.66 88888.00 2011-03-04 09:56:32.906 063 18323.36 70.58 52204.63 88888.00 2011-03-04 09:56:33.406 063 18323.17 70.56 52204.57 88888.00 2011-03-04 09:56:33.906 063 18323.18 70.49 52204.68 88888.00 2011-03-04 09:56:34.406 063 18323.35 70.48 52204.53 88888.00 2011-03-04 09:56:34.906 063 18323.52 70.59 52204.42 88888.00 2011-03-04 09:56:35.406 063 18323.68 70.52 52204.46 88888.00 2011-03-04 09:56:35.906 063 18324.03 70.45 52204.54 88888.00 2011-03-04 09:56:36.406 063 18323.85 70.38 52204.58 88888.00 2011-03-04 09:56:36.906 063 18324.03 70.36 52204.62 88888.00 2011-03-04 09:56:37.406 063 18324.17 70.34 52204.58 88888.00 2011-03-04 09:56:37.906 063 18324.03 70.33 52204.54 88888.00 2011-03-04 09:56:38.406 063 18324.19 70.32 52204.65 88888.00 2011-03-04 09:56:38.906 063 18324.17 70.34 52204.65 88888.00 2011-03-04 09:56:39.406 063 18324.01 70.38 52204.59 88888.00 2011-03-04 09:56:39.906 063 18324.10 70.31 52204.64 88888.00 2011-03-04 09:56:40.406 063 18324.07 70.24 52204.68 88888.00 2011-03-04 09:56:40.906 063 18323.77 70.29 52204.66 88888.00 2011-03-04 09:56:41.406 063 18323.49 70.26 52204.53 88888.00 2011-03-04 09:56:41.906 063 18323.60 70.21 52204.36 88888.00 2011-03-04 09:56:42.406 063 18324.00 70.14 52204.42 88888.00 2011-03-04 09:56:42.906 063 18324.09 70.11 52204.43 88888.00 2011-03-04 09:56:43.406 063 18324.09 70.13 52204.47 88888.00 2011-03-04 09:56:43.906 063 18324.04 70.13 52204.55 88888.00 2011-03-04 09:56:44.406 063 18323.88 70.21 52204.59 88888.00 2011-03-04 09:56:44.906 063 18323.58 70.18 52204.53 88888.00 2011-03-04 09:56:45.406 063 18323.49 70.13 52204.42 88888.00 2011-03-04 09:56:45.906 063 18323.39 70.08 52204.49 88888.00 2011-03-04 09:56:46.406 063 18323.28 70.11 52204.53 88888.00 2011-03-04 09:56:46.906 063 18323.23 70.12 52204.54 88888.00 2011-03-04 09:56:47.406 063 18323.47 70.12 52204.59 88888.00 2011-03-04 09:56:47.906 063 18323.38 70.13 52204.52 88888.00 2011-03-04 09:56:48.406 063 18323.08 70.06 52204.54 88888.00 2011-03-04 09:56:48.906 063 18322.93 70.08 52204.59 88888.00 2011-03-04 09:56:49.406 063 18323.00 70.06 52204.58 88888.00 2011-03-04 09:56:49.906 063 18323.06 70.07 52204.54 88888.00 2011-03-04 09:56:50.406 063 18322.89 70.07 52204.55 88888.00 2011-03-04 09:56:50.906 063 18323.15 70.06 52204.47 88888.00 2011-03-04 09:56:51.406 063 18323.01 70.03 52204.47 88888.00 2011-03-04 09:56:51.906 063 18322.62 70.07 52204.50 88888.00 2011-03-04 09:56:52.406 063 18322.71 70.21 52204.45 88888.00 2011-03-04 09:56:52.906 063 18322.63 70.36 52204.52 88888.00 2011-03-04 09:56:53.406 063 18322.43 70.31 52204.52 88888.00 2011-03-04 09:56:53.906 063 18322.44 70.19 52204.57 88888.00 2011-03-04 09:56:54.406 063 18322.48 70.16 52204.58 88888.00 2011-03-04 09:56:54.906 063 18322.53 70.25 52204.55 88888.00 2011-03-04 09:56:55.406 063 18322.50 70.23 52204.63 88888.00 2011-03-04 09:56:55.906 063 18322.44 70.19 52204.61 88888.00 2011-03-04 09:56:56.406 063 18322.57 70.22 52204.56 88888.00 2011-03-04 09:56:56.906 063 18323.06 70.25 52204.53 88888.00 2011-03-04 09:56:57.406 063 18323.12 70.23 52204.43 88888.00 2011-03-04 09:56:57.906 063 18322.85 70.18 52204.40 88888.00 2011-03-04 09:56:58.406 063 18322.72 70.20 52204.38 88888.00 2011-03-04 09:56:58.906 063 18322.71 70.31 52204.46 88888.00 2011-03-04 09:56:59.406 063 18323.26 70.34 52204.69 88888.00 2011-03-04 09:56:59.906 063 18323.55 70.31 52204.59 88888.00 2011-03-04 09:57:00.406 063 18323.51 70.35 52204.52 88888.00 2011-03-04 09:57:00.906 063 18323.05 70.33 52204.57 88888.00 2011-03-04 09:57:01.406 063 18322.83 70.42 52204.63 88888.00 2011-03-04 09:57:01.906 063 18323.11 70.41 52204.47 88888.00 2011-03-04 09:57:02.406 063 18323.46 70.42 52204.51 88888.00 2011-03-04 09:57:02.906 063 18323.24 70.38 52204.56 88888.00 2011-03-04 09:57:03.406 063 18322.96 70.37 52204.46 88888.00 2011-03-04 09:57:03.906 063 18322.90 70.36 52204.43 88888.00 2011-03-04 09:57:04.406 063 18322.85 70.38 52204.54 88888.00 2011-03-04 09:57:04.906 063 18322.95 70.42 52204.57 88888.00 2011-03-04 09:57:05.406 063 18323.40 70.40 52204.70 88888.00 2011-03-04 09:57:05.906 063 18323.61 70.48 52204.78 88888.00 2011-03-04 09:57:06.406 063 18323.43 70.54 52204.65 88888.00 2011-03-04 09:57:06.906 063 18323.06 70.52 52204.61 88888.00 2011-03-04 09:57:07.406 063 18322.71 70.51 52204.63 88888.00 2011-03-04 09:57:07.906 063 18322.73 70.54 52204.66 88888.00 2011-03-04 09:57:08.406 063 18323.08 70.56 52204.63 88888.00 2011-03-04 09:57:08.906 063 18323.06 70.51 52204.53 88888.00 2011-03-04 09:57:09.406 063 18323.11 70.47 52204.47 88888.00 2011-03-04 09:57:09.906 063 18323.14 70.54 52204.49 88888.00 2011-03-04 09:57:10.406 063 18322.87 70.55 52204.59 88888.00 2011-03-04 09:57:10.906 063 18322.80 70.45 52204.64 88888.00 2011-03-04 09:57:11.406 063 18322.87 70.40 52204.56 88888.00 2011-03-04 09:57:11.906 063 18322.92 70.40 52204.64 88888.00 2011-03-04 09:57:12.406 063 18323.30 70.48 52204.64 88888.00 2011-03-04 09:57:12.906 063 18323.37 70.52 52204.63 88888.00 2011-03-04 09:57:13.406 063 18323.20 70.43 52204.71 88888.00 2011-03-04 09:57:13.906 063 18323.09 70.40 52204.73 88888.00 2011-03-04 09:57:14.406 063 18322.85 70.48 52204.52 88888.00 2011-03-04 09:57:14.906 063 18322.83 70.60 52204.43 88888.00 2011-03-04 09:57:15.406 063 18322.90 70.59 52204.42 88888.00 2011-03-04 09:57:15.906 063 18322.72 70.55 52204.50 88888.00 2011-03-04 09:57:16.406 063 18322.75 70.58 52204.43 88888.00 2011-03-04 09:57:16.906 063 18322.80 70.64 52204.40 88888.00 2011-03-04 09:57:17.406 063 18322.91 70.65 52204.43 88888.00 2011-03-04 09:57:17.906 063 18323.33 70.62 52204.38 88888.00 2011-03-04 09:57:18.406 063 18323.47 70.63 52204.41 88888.00 2011-03-04 09:57:18.906 063 18323.51 70.61 52204.45 88888.00 2011-03-04 09:57:19.406 063 18323.50 70.67 52204.51 88888.00 2011-03-04 09:57:19.906 063 18323.19 70.66 52204.59 88888.00 2011-03-04 09:57:20.406 063 18322.93 70.58 52204.58 88888.00 2011-03-04 09:57:20.906 063 18322.95 70.62 52204.50 88888.00 2011-03-04 09:57:21.406 063 18322.90 70.67 52204.41 88888.00 2011-03-04 09:57:21.906 063 18322.89 70.58 52204.41 88888.00 2011-03-04 09:57:22.406 063 18322.80 70.54 52204.53 88888.00 2011-03-04 09:57:22.906 063 18322.82 70.59 52204.62 88888.00 2011-03-04 09:57:23.406 063 18323.05 70.60 52204.46 88888.00 2011-03-04 09:57:23.906 063 18322.91 70.58 52204.40 88888.00 2011-03-04 09:57:24.406 063 18322.87 70.61 52204.58 88888.00 2011-03-04 09:57:24.906 063 18323.23 70.66 52204.67 88888.00 2011-03-04 09:57:25.406 063 18323.43 70.73 52204.56 88888.00 2011-03-04 09:57:25.906 063 18323.52 70.65 52204.53 88888.00 2011-03-04 09:57:26.406 063 18323.55 70.60 52204.50 88888.00 2011-03-04 09:57:26.906 063 18323.18 70.58 52204.43 88888.00 2011-03-04 09:57:27.406 063 18322.93 70.71 52204.51 88888.00 2011-03-04 09:57:27.906 063 18322.91 70.72 52204.49 88888.00 2011-03-04 09:57:28.406 063 18322.97 70.73 52204.45 88888.00 2011-03-04 09:57:28.906 063 18322.98 70.67 52204.53 88888.00 2011-03-04 09:57:29.406 063 18323.05 70.64 52204.67 88888.00 2011-03-04 09:57:29.906 063 18323.04 70.67 52204.57 88888.00 2011-03-04 09:57:30.406 063 18323.07 70.73 52204.55 88888.00 2011-03-04 09:57:30.906 063 18323.03 70.75 52204.57 88888.00 2011-03-04 09:57:31.406 063 18323.06 70.71 52204.54 88888.00 2011-03-04 09:57:31.906 063 18323.07 70.64 52204.49 88888.00 2011-03-04 09:57:32.406 063 18323.25 70.63 52204.43 88888.00 2011-03-04 09:57:32.906 063 18323.61 70.53 52204.43 88888.00 2011-03-04 09:57:33.406 063 18323.80 70.44 52204.36 88888.00 2011-03-04 09:57:33.906 063 18323.79 70.57 52204.38 88888.00 2011-03-04 09:57:34.406 063 18323.48 70.52 52204.38 88888.00 2011-03-04 09:57:34.906 063 18323.13 70.47 52204.44 88888.00 2011-03-04 09:57:35.406 063 18323.12 70.46 52204.36 88888.00 2011-03-04 09:57:35.906 063 18323.19 70.49 52204.30 88888.00 2011-03-04 09:57:36.406 063 18323.15 70.47 52204.30 88888.00 2011-03-04 09:57:36.906 063 18323.16 70.41 52204.33 88888.00 2011-03-04 09:57:37.406 063 18323.14 70.39 52204.34 88888.00 2011-03-04 09:57:37.906 063 18323.19 70.31 52204.24 88888.00 2011-03-04 09:57:38.406 063 18323.23 70.31 52204.24 88888.00 2011-03-04 09:57:38.906 063 18323.28 70.27 52204.28 88888.00 2011-03-04 09:57:39.406 063 18323.41 70.23 52204.31 88888.00 2011-03-04 09:57:39.906 063 18323.72 70.22 52204.27 88888.00 2011-03-04 09:57:40.406 063 18323.85 70.31 52204.24 88888.00 2011-03-04 09:57:40.906 063 18323.80 70.29 52204.26 88888.00 2011-03-04 09:57:41.406 063 18323.74 70.19 52204.27 88888.00 2011-03-04 09:57:41.906 063 18323.61 70.22 52204.13 88888.00 2011-03-04 09:57:42.406 063 18323.22 70.23 52204.13 88888.00 2011-03-04 09:57:42.906 063 18323.00 70.12 52204.17 88888.00 2011-03-04 09:57:43.406 063 18322.89 70.16 52204.16 88888.00 2011-03-04 09:57:43.906 063 18323.20 70.19 52204.21 88888.00 2011-03-04 09:57:44.406 063 18323.04 70.18 52204.29 88888.00 2011-03-04 09:57:44.906 063 18322.69 70.23 52204.27 88888.00 2011-03-04 09:57:45.406 063 18322.62 70.23 52204.29 88888.00 2011-03-04 09:57:45.906 063 18322.64 70.22 52204.29 88888.00 2011-03-04 09:57:46.406 063 18322.69 70.16 52204.32 88888.00 2011-03-04 09:57:46.906 063 18322.70 70.16 52204.41 88888.00 2011-03-04 09:57:47.406 063 18323.05 70.22 52204.44 88888.00 2011-03-04 09:57:47.906 063 18322.89 70.25 52204.41 88888.00 2011-03-04 09:57:48.406 063 18323.11 70.25 52204.41 88888.00 2011-03-04 09:57:48.906 063 18323.26 70.29 52204.41 88888.00 2011-03-04 09:57:49.406 063 18323.27 70.31 52204.39 88888.00 2011-03-04 09:57:49.906 063 18323.27 70.37 52204.42 88888.00 2011-03-04 09:57:50.406 063 18323.18 70.44 52204.47 88888.00 2011-03-04 09:57:50.906 063 18323.13 70.47 52204.57 88888.00 2011-03-04 09:57:51.406 063 18323.05 70.46 52204.58 88888.00 2011-03-04 09:57:51.906 063 18322.69 70.54 52204.50 88888.00 2011-03-04 09:57:52.406 063 18322.62 70.61 52204.40 88888.00 2011-03-04 09:57:52.906 063 18322.58 70.66 52204.40 88888.00 2011-03-04 09:57:53.406 063 18322.52 70.57 52204.33 88888.00 2011-03-04 09:57:53.906 063 18322.49 70.60 52204.42 88888.00 2011-03-04 09:57:54.406 063 18322.57 70.68 52204.45 88888.00 2011-03-04 09:57:54.906 063 18322.60 70.71 52204.52 88888.00 2011-03-04 09:57:55.406 063 18322.54 70.81 52204.54 88888.00 2011-03-04 09:57:55.906 063 18322.55 70.73 52204.43 88888.00 2011-03-04 09:57:56.406 063 18322.62 70.73 52204.30 88888.00 2011-03-04 09:57:56.906 063 18323.02 70.69 52204.29 88888.00 2011-03-04 09:57:57.406 063 18323.18 70.68 52204.39 88888.00 2011-03-04 09:57:57.906 063 18323.28 70.69 52204.45 88888.00 2011-03-04 09:57:58.406 063 18323.26 70.70 52204.42 88888.00 2011-03-04 09:57:58.906 063 18323.07 70.63 52204.47 88888.00 2011-03-04 09:57:59.406 063 18323.26 70.55 52204.56 88888.00 2011-03-04 09:57:59.906 063 18323.55 70.47 52204.62 88888.00 2011-03-04 09:58:00.406 063 18323.65 70.49 52204.57 88888.00 2011-03-04 09:58:00.906 063 18323.54 70.56 52204.51 88888.00 2011-03-04 09:58:01.406 063 18323.57 70.56 52204.38 88888.00 2011-03-04 09:58:01.906 063 18323.58 70.49 52204.39 88888.00 2011-03-04 09:58:02.406 063 18323.69 70.49 52204.53 88888.00 2011-03-04 09:58:02.906 063 18323.76 70.42 52204.61 88888.00 2011-03-04 09:58:03.406 063 18323.46 70.45 52204.59 88888.00 2011-03-04 09:58:03.906 063 18323.24 70.43 52204.57 88888.00 2011-03-04 09:58:04.406 063 18323.20 70.47 52204.68 88888.00 2011-03-04 09:58:04.906 063 18323.41 70.44 52204.75 88888.00 2011-03-04 09:58:05.406 063 18323.70 70.46 52204.67 88888.00 2011-03-04 09:58:05.906 063 18323.48 70.45 52204.71 88888.00 2011-03-04 09:58:06.406 063 18323.14 70.45 52204.61 88888.00 2011-03-04 09:58:06.906 063 18322.96 70.48 52204.57 88888.00 2011-03-04 09:58:07.406 063 18322.93 70.40 52204.52 88888.00 2011-03-04 09:58:07.906 063 18322.98 70.29 52204.52 88888.00 2011-03-04 09:58:08.406 063 18322.98 70.32 52204.54 88888.00 2011-03-04 09:58:08.906 063 18322.98 70.47 52204.70 88888.00 2011-03-04 09:58:09.406 063 18323.25 70.57 52204.75 88888.00 2011-03-04 09:58:09.906 063 18323.44 70.56 52204.69 88888.00 2011-03-04 09:58:10.406 063 18323.30 70.57 52204.74 88888.00 2011-03-04 09:58:10.906 063 18322.80 70.60 52204.68 88888.00 2011-03-04 09:58:11.406 063 18322.61 70.66 52204.63 88888.00 2011-03-04 09:58:11.906 063 18322.59 70.71 52204.59 88888.00 2011-03-04 09:58:12.406 063 18322.63 70.72 52204.66 88888.00 2011-03-04 09:58:12.906 063 18322.61 70.70 52204.67 88888.00 2011-03-04 09:58:13.406 063 18322.63 70.63 52204.74 88888.00 2011-03-04 09:58:13.906 063 18322.58 70.64 52204.79 88888.00 2011-03-04 09:58:14.406 063 18322.39 70.73 52204.74 88888.00 2011-03-04 09:58:14.906 063 18322.38 70.88 52204.75 88888.00 2011-03-04 09:58:15.406 063 18322.38 70.86 52204.84 88888.00 2011-03-04 09:58:15.906 063 18322.38 70.81 52204.73 88888.00 2011-03-04 09:58:16.406 063 18322.44 70.84 52204.71 88888.00 2011-03-04 09:58:16.906 063 18322.46 70.90 52204.74 88888.00 2011-03-04 09:58:17.406 063 18322.47 70.91 52204.66 88888.00 2011-03-04 09:58:17.906 063 18322.59 70.86 52204.56 88888.00 2011-03-04 09:58:18.406 063 18322.97 70.80 52204.54 88888.00 2011-03-04 09:58:18.906 063 18323.17 70.80 52204.75 88888.00 2011-03-04 09:58:19.406 063 18323.19 70.78 52204.87 88888.00 2011-03-04 09:58:19.906 063 18323.04 70.85 52204.92 88888.00 2011-03-04 09:58:20.406 063 18322.74 70.76 52204.85 88888.00 2011-03-04 09:58:20.906 063 18322.86 70.56 52204.77 88888.00 2011-03-04 09:58:21.406 063 18323.37 70.64 52204.76 88888.00 2011-03-04 09:58:21.906 063 18323.51 70.62 52204.79 88888.00 2011-03-04 09:58:22.406 063 18323.29 70.56 52204.76 88888.00 2011-03-04 09:58:22.906 063 18323.27 70.57 52204.80 88888.00 2011-03-04 09:58:23.406 063 18323.33 70.52 52204.69 88888.00 2011-03-04 09:58:23.906 063 18323.02 70.56 52204.61 88888.00 2011-03-04 09:58:24.406 063 18323.08 70.55 52204.66 88888.00 2011-03-04 09:58:24.906 063 18323.07 70.47 52204.57 88888.00 2011-03-04 09:58:25.406 063 18323.00 70.51 52204.54 88888.00 2011-03-04 09:58:25.906 063 18323.09 70.49 52204.52 88888.00 2011-03-04 09:58:26.406 063 18323.06 70.47 52204.53 88888.00 2011-03-04 09:58:26.906 063 18323.39 70.41 52204.53 88888.00 2011-03-04 09:58:27.406 063 18323.54 70.43 52204.61 88888.00 2011-03-04 09:58:27.906 063 18323.19 70.40 52204.63 88888.00 2011-03-04 09:58:28.406 063 18323.20 70.37 52204.64 88888.00 2011-03-04 09:58:28.906 063 18323.16 70.31 52204.69 88888.00 2011-03-04 09:58:29.406 063 18323.30 70.34 52204.67 88888.00 2011-03-04 09:58:29.906 063 18323.33 70.37 52204.70 88888.00 2011-03-04 09:58:30.406 063 18323.46 70.43 52204.63 88888.00 2011-03-04 09:58:30.906 063 18323.25 70.47 52204.51 88888.00 2011-03-04 09:58:31.406 063 18323.11 70.59 52204.51 88888.00 2011-03-04 09:58:31.906 063 18323.14 70.59 52204.57 88888.00 2011-03-04 09:58:32.406 063 18323.12 70.55 52204.58 88888.00 2011-03-04 09:58:32.906 063 18323.09 70.60 52204.61 88888.00 2011-03-04 09:58:33.406 063 18323.04 70.67 52204.77 88888.00 2011-03-04 09:58:33.906 063 18322.94 70.62 52204.77 88888.00 2011-03-04 09:58:34.406 063 18323.00 70.74 52204.82 88888.00 2011-03-04 09:58:34.906 063 18323.19 70.76 52204.82 88888.00 2011-03-04 09:58:35.406 063 18322.86 70.78 52204.81 88888.00 2011-03-04 09:58:35.906 063 18322.76 70.75 52204.88 88888.00 2011-03-04 09:58:36.406 063 18322.74 70.72 52204.89 88888.00 2011-03-04 09:58:36.906 063 18322.62 70.72 52204.86 88888.00 2011-03-04 09:58:37.406 063 18322.53 70.78 52204.90 88888.00 2011-03-04 09:58:37.906 063 18322.50 70.82 52204.92 88888.00 2011-03-04 09:58:38.406 063 18322.43 70.85 52204.93 88888.00 2011-03-04 09:58:38.906 063 18322.50 70.80 52204.84 88888.00 2011-03-04 09:58:39.406 063 18322.55 70.86 52204.74 88888.00 2011-03-04 09:58:39.906 063 18322.40 70.88 52204.58 88888.00 2011-03-04 09:58:40.406 063 18322.37 70.78 52204.56 88888.00 2011-03-04 09:58:40.906 063 18322.61 70.77 52204.65 88888.00 2011-03-04 09:58:41.406 063 18322.32 70.75 52204.62 88888.00 2011-03-04 09:58:41.906 063 18322.17 70.77 52204.67 88888.00 2011-03-04 09:58:42.406 063 18322.17 70.77 52204.64 88888.00 2011-03-04 09:58:42.906 063 18322.32 70.81 52204.67 88888.00 2011-03-04 09:58:43.406 063 18322.63 70.86 52204.63 88888.00 2011-03-04 09:58:43.906 063 18322.76 70.79 52204.59 88888.00 2011-03-04 09:58:44.406 063 18322.82 70.78 52204.59 88888.00 2011-03-04 09:58:44.906 063 18322.49 70.80 52204.56 88888.00 2011-03-04 09:58:45.406 063 18322.15 70.82 52204.56 88888.00 2011-03-04 09:58:45.906 063 18322.07 70.76 52204.64 88888.00 2011-03-04 09:58:46.406 063 18322.08 70.86 52204.81 88888.00 2011-03-04 09:58:46.906 063 18322.04 70.90 52204.76 88888.00 2011-03-04 09:58:47.406 063 18322.04 70.97 52204.74 88888.00 2011-03-04 09:58:47.906 063 18322.11 71.02 52204.59 88888.00 2011-03-04 09:58:48.406 063 18322.31 71.00 52204.54 88888.00 2011-03-04 09:58:48.906 063 18322.40 71.01 52204.68 88888.00 2011-03-04 09:58:49.406 063 18322.18 71.09 52204.73 88888.00 2011-03-04 09:58:49.906 063 18322.22 71.05 52204.78 88888.00 2011-03-04 09:58:50.406 063 18322.24 71.09 52204.97 88888.00 2011-03-04 09:58:50.906 063 18322.48 71.19 52205.04 88888.00 2011-03-04 09:58:51.406 063 18322.78 71.20 52205.16 88888.00 2011-03-04 09:58:51.906 063 18322.89 71.16 52205.28 88888.00 2011-03-04 09:58:52.406 063 18322.49 71.20 52205.13 88888.00 2011-03-04 09:58:52.906 063 18322.53 71.23 52205.08 88888.00 2011-03-04 09:58:53.406 063 18322.91 71.21 52205.10 88888.00 2011-03-04 09:58:53.906 063 18323.01 71.27 52205.02 88888.00 2011-03-04 09:58:54.406 063 18323.11 71.31 52205.02 88888.00 2011-03-04 09:58:54.906 063 18323.16 71.38 52205.08 88888.00 2011-03-04 09:58:55.406 063 18323.13 71.31 52204.89 88888.00 2011-03-04 09:58:55.906 063 18323.22 71.24 52204.78 88888.00 2011-03-04 09:58:56.406 063 18323.16 71.21 52204.74 88888.00 2011-03-04 09:58:56.906 063 18322.92 71.21 52204.76 88888.00 2011-03-04 09:58:57.406 063 18322.59 71.24 52204.80 88888.00 2011-03-04 09:58:57.906 063 18322.59 71.22 52204.84 88888.00 2011-03-04 09:58:58.406 063 18323.01 71.23 52204.80 88888.00 2011-03-04 09:58:58.906 063 18323.19 71.12 52204.79 88888.00 2011-03-04 09:58:59.406 063 18323.27 71.03 52204.70 88888.00 2011-03-04 09:58:59.906 063 18323.27 71.05 52204.76 88888.00 2011-03-04 09:59:00.406 063 18323.25 71.09 52204.90 88888.00 2011-03-04 09:59:00.906 063 18323.20 71.11 52204.96 88888.00 2011-03-04 09:59:01.406 063 18322.97 71.10 52205.02 88888.00 2011-03-04 09:59:01.906 063 18322.69 71.05 52204.99 88888.00 2011-03-04 09:59:02.406 063 18322.70 71.02 52204.91 88888.00 2011-03-04 09:59:02.906 063 18322.94 71.07 52204.92 88888.00 2011-03-04 09:59:03.406 063 18323.12 71.13 52204.88 88888.00 2011-03-04 09:59:03.906 063 18322.82 71.18 52204.91 88888.00 2011-03-04 09:59:04.406 063 18322.67 71.13 52204.92 88888.00 2011-03-04 09:59:04.906 063 18322.76 71.07 52204.85 88888.00 2011-03-04 09:59:05.406 063 18322.57 71.06 52204.94 88888.00 2011-03-04 09:59:05.906 063 18322.91 71.05 52204.86 88888.00 2011-03-04 09:59:06.406 063 18323.17 71.00 52204.81 88888.00 2011-03-04 09:59:06.906 063 18323.35 70.99 52204.80 88888.00 2011-03-04 09:59:07.406 063 18323.27 70.99 52204.74 88888.00 2011-03-04 09:59:07.906 063 18323.27 71.05 52204.61 88888.00 2011-03-04 09:59:08.406 063 18323.13 71.11 52204.61 88888.00 2011-03-04 09:59:08.906 063 18323.17 71.06 52204.64 88888.00 2011-03-04 09:59:09.406 063 18322.92 71.10 52204.54 88888.00 2011-03-04 09:59:09.906 063 18322.70 71.12 52204.49 88888.00 2011-03-04 09:59:10.406 063 18322.62 71.13 52204.54 88888.00 2011-03-04 09:59:10.906 063 18322.51 71.03 52204.56 88888.00 2011-03-04 09:59:11.406 063 18322.44 71.01 52204.78 88888.00 2011-03-04 09:59:11.906 063 18322.82 71.01 52204.75 88888.00 2011-03-04 09:59:12.406 063 18322.94 70.97 52204.52 88888.00 2011-03-04 09:59:12.906 063 18322.63 70.95 52204.44 88888.00 2011-03-04 09:59:13.406 063 18322.40 70.96 52204.32 88888.00 2011-03-04 09:59:13.906 063 18322.31 71.02 52204.20 88888.00 2011-03-04 09:59:14.406 063 18322.27 70.89 52204.27 88888.00 2011-03-04 09:59:14.906 063 18322.39 70.82 52204.29 88888.00 2011-03-04 09:59:15.406 063 18322.54 70.72 52204.33 88888.00 2011-03-04 09:59:15.906 063 18322.62 70.71 52204.35 88888.00 2011-03-04 09:59:16.406 063 18322.55 70.74 52204.41 88888.00 2011-03-04 09:59:16.906 063 18322.58 70.73 52204.43 88888.00 2011-03-04 09:59:17.406 063 18322.68 70.69 52204.34 88888.00 2011-03-04 09:59:17.906 063 18322.82 70.70 52204.36 88888.00 2011-03-04 09:59:18.406 063 18323.01 70.72 52204.44 88888.00 2011-03-04 09:59:18.906 063 18322.63 70.71 52204.44 88888.00 2011-03-04 09:59:19.406 063 18322.48 70.80 52204.53 88888.00 2011-03-04 09:59:19.906 063 18322.46 70.79 52204.61 88888.00 2011-03-04 09:59:20.406 063 18322.41 70.84 52204.67 88888.00 2011-03-04 09:59:20.906 063 18322.33 70.91 52204.67 88888.00 2011-03-04 09:59:21.406 063 18322.50 70.92 52204.62 88888.00 2011-03-04 09:59:21.906 063 18322.65 70.94 52204.52 88888.00 2011-03-04 09:59:22.406 063 18322.87 70.96 52204.38 88888.00 2011-03-04 09:59:22.906 063 18322.58 70.94 52204.41 88888.00 2011-03-04 09:59:23.406 063 18322.09 70.96 52204.47 88888.00 2011-03-04 09:59:23.906 063 18321.96 70.93 52204.45 88888.00 2011-03-04 09:59:24.406 063 18322.00 70.99 52204.41 88888.00 2011-03-04 09:59:24.906 063 18321.94 71.03 52204.35 88888.00 2011-03-04 09:59:25.406 063 18321.87 71.01 52204.30 88888.00 2011-03-04 09:59:25.906 063 18321.87 71.12 52204.26 88888.00 2011-03-04 09:59:26.406 063 18322.13 71.22 52204.11 88888.00 2011-03-04 09:59:26.906 063 18322.51 71.23 52204.16 88888.00 2011-03-04 09:59:27.406 063 18322.46 71.23 52204.23 88888.00 2011-03-04 09:59:27.906 063 18322.21 71.19 52204.28 88888.00 2011-03-04 09:59:28.406 063 18321.83 71.16 52204.40 88888.00 2011-03-04 09:59:28.906 063 18321.88 71.19 52204.42 88888.00 2011-03-04 09:59:29.406 063 18321.95 71.21 52204.34 88888.00 2011-03-04 09:59:29.906 063 18321.92 71.29 52204.26 88888.00 2011-03-04 09:59:30.406 063 18321.93 71.33 52204.26 88888.00 2011-03-04 09:59:30.906 063 18321.88 71.31 52204.20 88888.00 2011-03-04 09:59:31.406 063 18322.25 71.26 52204.29 88888.00 2011-03-04 09:59:31.906 063 18322.36 71.36 52204.34 88888.00 2011-03-04 09:59:32.406 063 18321.97 71.38 52204.34 88888.00 2011-03-04 09:59:32.906 063 18321.94 71.38 52204.38 88888.00 2011-03-04 09:59:33.406 063 18322.05 71.32 52204.38 88888.00 2011-03-04 09:59:33.906 063 18321.86 71.41 52204.31 88888.00 2011-03-04 09:59:34.406 063 18321.87 71.48 52204.21 88888.00 2011-03-04 09:59:34.906 063 18321.87 71.43 52204.30 88888.00 2011-03-04 09:59:35.406 063 18321.89 71.44 52204.33 88888.00 2011-03-04 09:59:35.906 063 18321.89 71.43 52204.34 88888.00 2011-03-04 09:59:36.406 063 18322.14 71.41 52204.35 88888.00 2011-03-04 09:59:36.906 063 18322.21 71.44 52204.40 88888.00 2011-03-04 09:59:37.406 063 18322.24 71.42 52204.31 88888.00 2011-03-04 09:59:37.906 063 18322.28 71.49 52204.32 88888.00 2011-03-04 09:59:38.406 063 18322.20 71.53 52204.33 88888.00 2011-03-04 09:59:38.906 063 18322.37 71.51 52204.40 88888.00 2011-03-04 09:59:39.406 063 18322.72 71.47 52204.46 88888.00 2011-03-04 09:59:39.906 063 18322.65 71.55 52204.44 88888.00 2011-03-04 09:59:40.406 063 18322.24 71.51 52204.46 88888.00 2011-03-04 09:59:40.906 063 18322.14 71.46 52204.36 88888.00 2011-03-04 09:59:41.406 063 18322.18 71.49 52204.32 88888.00 2011-03-04 09:59:41.906 063 18322.16 71.59 52204.31 88888.00 2011-03-04 09:59:42.406 063 18322.18 71.57 52204.40 88888.00 2011-03-04 09:59:42.906 063 18322.24 71.60 52204.40 88888.00 2011-03-04 09:59:43.406 063 18322.58 71.59 52204.51 88888.00 2011-03-04 09:59:43.906 063 18322.64 71.64 52204.44 88888.00 2011-03-04 09:59:44.406 063 18322.37 71.65 52204.47 88888.00 2011-03-04 09:59:44.906 063 18322.36 71.74 52204.51 88888.00 2011-03-04 09:59:45.406 063 18322.37 71.85 52204.61 88888.00 2011-03-04 09:59:45.906 063 18322.78 71.87 52204.53 88888.00 2011-03-04 09:59:46.406 063 18322.65 71.89 52204.55 88888.00 2011-03-04 09:59:46.906 063 18322.53 71.96 52204.55 88888.00 2011-03-04 09:59:47.406 063 18322.73 72.03 52204.56 88888.00 2011-03-04 09:59:47.906 063 18322.90 72.09 52204.50 88888.00 2011-03-04 09:59:48.406 063 18322.92 72.13 52204.52 88888.00 2011-03-04 09:59:48.906 063 18322.94 72.18 52204.56 88888.00 2011-03-04 09:59:49.406 063 18322.97 72.20 52204.70 88888.00 2011-03-04 09:59:49.906 063 18322.97 72.22 52204.86 88888.00 2011-03-04 09:59:50.406 063 18322.95 72.26 52204.78 88888.00 2011-03-04 09:59:50.906 063 18322.63 72.28 52204.71 88888.00 2011-03-04 09:59:51.406 063 18322.48 72.28 52204.67 88888.00 2011-03-04 09:59:51.906 063 18322.37 72.32 52204.70 88888.00 2011-03-04 09:59:52.406 063 18322.35 72.39 52204.67 88888.00 2011-03-04 09:59:52.906 063 18322.32 72.43 52204.53 88888.00 2011-03-04 09:59:53.406 063 18322.37 72.45 52204.50 88888.00 2011-03-04 09:59:53.906 063 18322.37 72.44 52204.61 88888.00 2011-03-04 09:59:54.406 063 18322.44 72.41 52204.65 88888.00 2011-03-04 09:59:54.906 063 18322.47 72.37 52204.62 88888.00 2011-03-04 09:59:55.406 063 18322.74 72.35 52204.64 88888.00 2011-03-04 09:59:55.906 063 18322.67 72.33 52204.61 88888.00 2011-03-04 09:59:56.406 063 18322.59 72.27 52204.62 88888.00 2011-03-04 09:59:56.906 063 18322.84 72.21 52204.57 88888.00 2011-03-04 09:59:57.406 063 18323.31 72.22 52204.61 88888.00 2011-03-04 09:59:57.906 063 18323.51 72.19 52204.62 88888.00 2011-03-04 09:59:58.406 063 18323.61 72.07 52204.55 88888.00 2011-03-04 09:59:58.906 063 18323.45 71.95 52204.59 88888.00 2011-03-04 09:59:59.406 063 18323.07 71.94 52204.54 88888.00 2011-03-04 09:59:59.906 063 18322.87 71.97 52204.51 88888.00 2011-03-04 10:00:00.406 063 18322.86 71.91 52204.54 88888.00 2011-03-04 10:00:00.906 063 18322.86 71.86 52204.45 88888.00 2011-03-04 10:00:01.406 063 18323.26 71.81 52204.40 88888.00 2011-03-04 10:00:01.906 063 18323.58 71.78 52204.45 88888.00 2011-03-04 10:00:02.406 063 18323.19 71.84 52204.53 88888.00 2011-03-04 10:00:02.906 063 18323.02 71.76 52204.42 88888.00 2011-03-04 10:00:03.406 063 18323.01 71.75 52204.35 88888.00 2011-03-04 10:00:03.906 063 18323.45 71.74 52204.38 88888.00 2011-03-04 10:00:04.406 063 18323.80 71.77 52204.36 88888.00 2011-03-04 10:00:04.906 063 18323.65 71.76 52204.33 88888.00 2011-03-04 10:00:05.406 063 18323.29 71.78 52204.33 88888.00 2011-03-04 10:00:05.906 063 18323.36 71.79 52204.42 88888.00 2011-03-04 10:00:06.406 063 18323.46 71.79 52204.27 88888.00 2011-03-04 10:00:06.906 063 18323.46 71.79 52204.28 88888.00 2011-03-04 10:00:06.406 063 18323.51 71.80 52204.41 88888.00 2011-03-04 10:00:07.906 063 18323.55 71.86 52204.43 88888.00 2011-03-04 10:00:08.406 063 18323.50 71.95 52204.58 88888.00 2011-03-04 10:00:08.906 063 18323.49 71.98 52204.75 88888.00 2011-03-04 10:00:09.406 063 18323.50 72.02 52204.75 88888.00 2011-03-04 10:00:09.906 063 18323.43 71.98 52204.69 88888.00 2011-03-04 10:00:10.406 063 18323.45 71.99 52204.63 88888.00 2011-03-04 10:00:10.906 063 18323.30 72.00 52204.58 88888.00 2011-03-04 10:00:11.406 063 18323.11 72.04 52204.59 88888.00 2011-03-04 10:00:11.906 063 18323.06 72.05 52204.69 88888.00 2011-03-04 10:00:12.406 063 18323.07 72.04 52204.75 88888.00 2011-03-04 10:00:12.906 063 18323.05 72.04 52204.57 88888.00 2011-03-04 10:00:13.406 063 18322.98 72.04 52204.52 88888.00 2011-03-04 10:00:13.906 063 18322.84 72.06 52204.53 88888.00 2011-03-04 10:00:14.406 063 18322.40 72.04 52204.43 88888.00 2011-03-04 10:00:14.906 063 18322.21 72.04 52204.36 88888.00 2011-03-04 10:00:15.406 063 18322.14 71.99 52204.27 88888.00 2011-03-04 10:00:15.906 063 18322.08 71.97 52204.22 88888.00 2011-03-04 10:00:16.406 063 18322.39 72.01 52204.21 88888.00 2011-03-04 10:00:16.906 063 18322.68 71.94 52204.30 88888.00 2011-03-04 10:00:17.406 063 18322.67 71.96 52204.33 88888.00 2011-03-04 10:00:17.906 063 18322.40 71.77 52204.31 88888.00 2011-03-04 10:00:18.406 063 18322.25 71.62 52204.23 88888.00 2011-03-04 10:00:18.906 063 18322.26 71.77 52204.24 88888.00 2011-03-04 10:00:19.406 063 18322.32 71.88 52204.31 88888.00 2011-03-04 10:00:19.906 063 18322.30 71.82 52204.41 88888.00 2011-03-04 10:00:20.406 063 18322.30 71.77 52204.49 88888.00 2011-03-04 10:00:20.906 063 18322.38 71.76 52204.41 88888.00 2011-03-04 10:00:21.406 063 18322.43 71.85 52204.36 88888.00 2011-03-04 10:00:21.906 063 18322.42 71.79 52204.31 88888.00 2011-03-04 10:00:22.406 063 18322.39 71.70 52204.30 88888.00 2011-03-04 10:00:22.906 063 18322.43 71.67 52204.23 88888.00 2011-03-04 10:00:23.406 063 18322.43 71.64 52204.18 88888.00 2011-03-04 10:00:23.906 063 18322.38 71.64 52204.31 88888.00 2011-03-04 10:00:24.406 063 18322.42 71.64 52204.26 88888.00 2011-03-04 10:00:24.906 063 18322.49 71.58 52204.23 88888.00 2011-03-04 10:00:25.406 063 18322.58 71.70 52204.24 88888.00 2011-03-04 10:00:25.906 063 18322.96 71.82 52204.24 88888.00 2011-03-04 10:00:26.406 063 18323.28 71.76 52204.40 88888.00 2011-03-04 10:00:26.906 063 18323.05 71.71 52204.51 88888.00 2011-03-04 10:00:27.406 063 18322.63 71.70 52204.51 88888.00 2011-03-04 10:00:27.906 063 18322.58 71.64 52204.62 88888.00 2011-03-04 10:00:28.406 063 18323.00 71.69 52204.58 88888.00 2011-03-04 10:00:28.906 063 18323.09 71.76 52204.58 88888.00 2011-03-04 10:00:29.406 063 18323.11 71.79 52204.58 88888.00 2011-03-04 10:00:29.906 063 18323.14 71.79 52204.53 88888.00 2011-03-04 10:00:30.406 063 18323.14 71.75 52204.54 88888.00 2011-03-04 10:00:30.906 063 18323.07 71.76 52204.55 88888.00 2011-03-04 10:00:31.406 063 18322.80 71.84 52204.57 88888.00 2011-03-04 10:00:31.906 063 18322.61 71.84 52204.62 88888.00 2011-03-04 10:00:32.406 063 18322.86 71.92 52204.58 88888.00 2011-03-04 10:00:32.906 063 18322.93 71.90 52204.49 88888.00 2011-03-04 10:00:33.406 063 18322.98 71.94 52204.51 88888.00 2011-03-04 10:00:33.906 063 18322.94 71.97 52204.55 88888.00 2011-03-04 10:00:34.406 063 18322.94 71.96 52204.59 88888.00 2011-03-04 10:00:34.906 063 18322.90 71.89 52204.61 88888.00 2011-03-04 10:00:35.406 063 18322.75 71.94 52204.57 88888.00 2011-03-04 10:00:35.906 063 18322.64 71.99 52204.43 88888.00 2011-03-04 10:00:36.406 063 18322.58 72.00 52204.44 88888.00 2011-03-04 10:00:36.906 063 18322.51 72.00 52204.52 88888.00 2011-03-04 10:00:37.406 063 18322.22 72.03 52204.63 88888.00 2011-03-04 10:00:37.906 063 18322.19 72.03 52204.56 88888.00 2011-03-04 10:00:38.406 063 18322.44 71.98 52204.65 88888.00 2011-03-04 10:00:38.906 063 18322.44 72.06 52204.66 88888.00 2011-03-04 10:00:39.406 063 18322.04 72.18 52204.65 88888.00 2011-03-04 10:00:39.906 063 18321.79 72.19 52204.61 88888.00 2011-03-04 10:00:40.406 063 18321.77 72.09 52204.56 88888.00 2011-03-04 10:00:40.906 063 18321.99 72.05 52204.62 88888.00 2011-03-04 10:00:41.406 063 18322.31 72.08 52204.54 88888.00 2011-03-04 10:00:41.906 063 18322.30 72.15 52204.49 88888.00 2011-03-04 10:00:42.406 063 18322.37 72.27 52204.62 88888.00 2011-03-04 10:00:42.906 063 18322.35 72.23 52204.70 88888.00 2011-03-04 10:00:43.406 063 18322.30 72.31 52204.65 88888.00 2011-03-04 10:00:43.906 063 18322.40 72.30 52204.59 88888.00 2011-03-04 10:00:44.406 063 18322.35 72.39 52204.59 88888.00 2011-03-04 10:00:44.906 063 18322.37 72.55 52204.59 88888.00 2011-03-04 10:00:45.406 063 18322.26 72.51 52204.55 88888.00 2011-03-04 10:00:45.906 063 18321.93 72.45 52204.50 88888.00 2011-03-04 10:00:46.406 063 18321.74 72.53 52204.50 88888.00 2011-03-04 10:00:46.906 063 18321.86 72.53 52204.70 88888.00 2011-03-04 10:00:47.406 063 18322.39 72.55 52204.77 88888.00 2011-03-04 10:00:47.906 063 18322.60 72.57 52204.77 88888.00 2011-03-04 10:00:48.406 063 18322.64 72.64 52204.76 88888.00 2011-03-04 10:00:48.906 063 18322.69 72.58 52204.81 88888.00 2011-03-04 10:00:49.406 063 18322.80 72.60 52204.81 88888.00 2011-03-04 10:00:49.906 063 18322.52 72.76 52204.80 88888.00 2011-03-04 10:00:50.406 063 18322.16 72.76 52204.73 88888.00 2011-03-04 10:00:50.906 063 18322.25 72.84 52204.70 88888.00 2011-03-04 10:00:51.406 063 18322.31 72.81 52204.77 88888.00 2011-03-04 10:00:51.906 063 18322.38 72.85 52204.78 88888.00 2011-03-04 10:00:52.406 063 18322.73 72.79 52204.78 88888.00 2011-03-04 10:00:52.906 063 18322.57 72.77 52204.69 88888.00 2011-03-04 10:00:53.406 063 18322.48 72.85 52204.49 88888.00 2011-03-04 10:00:53.906 063 18322.49 72.98 52204.38 88888.00 2011-03-04 10:00:54.406 063 18322.43 72.96 52204.34 88888.00 2011-03-04 10:00:54.906 063 18322.49 72.94 52204.31 88888.00 2011-03-04 10:00:55.406 063 18322.60 72.92 52204.42 88888.00 2011-03-04 10:00:55.906 063 18322.72 72.96 52204.52 88888.00 2011-03-04 10:00:56.406 063 18322.84 72.89 52204.51 88888.00 2011-03-04 10:00:56.906 063 18322.90 72.86 52204.47 88888.00 2011-03-04 10:00:57.406 063 18322.95 72.91 52204.55 88888.00 2011-03-04 10:00:57.906 063 18322.98 72.96 52204.43 88888.00 2011-03-04 10:00:58.406 063 18322.96 73.03 52204.42 88888.00 2011-03-04 10:00:58.906 063 18323.03 73.02 52204.31 88888.00 2011-03-04 10:00:59.406 063 18323.16 73.02 52204.20 88888.00 2011-03-04 10:00:59.906 063 18323.15 72.99 52204.30 88888.00 2011-03-04 10:01:00.406 063 18323.29 72.97 52204.41 88888.00 2011-03-04 10:01:00.906 063 18323.33 72.88 52204.43 88888.00 2011-03-04 10:01:01.406 063 18323.68 72.89 52204.33 88888.00 2011-03-04 10:01:01.906 063 18323.90 72.87 52204.30 88888.00 2011-03-04 10:01:02.406 063 18323.91 72.79 52204.30 88888.00 2011-03-04 10:01:02.906 063 18323.94 72.76 52204.20 88888.00 2011-03-04 10:01:03.406 063 18324.02 72.74 52204.19 88888.00 2011-03-04 10:01:03.906 063 18324.10 72.67 52204.18 88888.00 2011-03-04 10:01:04.406 063 18323.72 72.70 52204.16 88888.00 2011-03-04 10:01:04.906 063 18323.47 72.69 52204.17 88888.00 2011-03-04 10:01:05.406 063 18323.81 72.65 52204.11 88888.00 2011-03-04 10:01:05.906 063 18324.20 72.67 52204.12 88888.00 2011-03-04 10:01:06.406 063 18324.10 72.67 52204.10 88888.00 2011-03-04 10:01:06.906 063 18324.07 72.60 52204.05 88888.00 2011-03-04 10:01:07.406 063 18324.15 72.47 52203.97 88888.00 2011-03-04 10:01:07.906 063 18324.17 72.49 52203.87 88888.00 2011-03-04 10:01:08.406 063 18324.11 72.54 52203.76 88888.00 2011-03-04 10:01:08.906 063 18323.78 72.49 52203.89 88888.00 2011-03-04 10:01:09.406 063 18323.66 72.47 52203.95 88888.00 2011-03-04 10:01:09.906 063 18323.66 72.41 52203.95 88888.00 2011-03-04 10:01:10.406 063 18323.70 72.43 52203.81 88888.00 2011-03-04 10:01:10.906 063 18323.72 72.43 52203.73 88888.00 2011-03-04 10:01:11.406 063 18323.96 72.36 52203.73 88888.00 2011-03-04 10:01:11.906 063 18324.27 72.35 52203.74 88888.00 2011-03-04 10:01:12.406 063 18324.24 72.37 52203.78 88888.00 2011-03-04 10:01:12.906 063 18324.27 72.26 52203.81 88888.00 2011-03-04 10:01:13.406 063 18324.37 72.20 52203.89 88888.00 2011-03-04 10:01:13.906 063 18324.43 72.28 52204.03 88888.00 2011-03-04 10:01:14.406 063 18324.47 72.20 52204.04 88888.00 2011-03-04 10:01:14.906 063 18324.39 72.08 52203.85 88888.00 2011-03-04 10:01:15.406 063 18324.36 72.15 52203.78 88888.00 2011-03-04 10:01:15.906 063 18324.34 72.19 52203.75 88888.00 2011-03-04 10:01:16.406 063 18324.36 72.16 52203.71 88888.00 2011-03-04 10:01:16.906 063 18324.45 72.22 52203.72 88888.00 2011-03-04 10:01:17.406 063 18324.37 72.23 52203.91 88888.00 2011-03-04 10:01:17.906 063 18324.34 72.21 52204.04 88888.00 2011-03-04 10:01:18.406 063 18323.91 72.15 52203.97 88888.00 2011-03-04 10:01:18.906 063 18323.63 72.10 52204.11 88888.00 2011-03-04 10:01:19.406 063 18323.67 72.11 52204.05 88888.00 2011-03-04 10:01:19.906 063 18323.66 72.12 52203.97 88888.00 2011-03-04 10:01:20.406 063 18323.66 72.08 52204.01 88888.00 2011-03-04 10:01:20.906 063 18323.76 72.07 52203.89 88888.00 2011-03-04 10:01:21.406 063 18324.07 72.13 52203.82 88888.00 2011-03-04 10:01:21.906 063 18323.98 72.10 52203.81 88888.00 2011-03-04 10:01:22.406 063 18323.51 72.10 52203.87 88888.00 2011-03-04 10:01:22.906 063 18323.37 72.15 52204.01 88888.00 2011-03-04 10:01:23.406 063 18323.38 72.14 52203.96 88888.00 2011-03-04 10:01:23.906 063 18323.47 72.23 52203.94 88888.00 2011-03-04 10:01:24.406 063 18323.47 72.15 52203.91 88888.00 2011-03-04 10:01:24.906 063 18323.58 72.06 52203.83 88888.00 2011-03-04 10:01:25.406 063 18323.85 72.03 52203.94 88888.00 2011-03-04 10:01:25.906 063 18323.67 72.08 52203.95 88888.00 2011-03-04 10:01:26.406 063 18323.37 72.16 52203.92 88888.00 2011-03-04 10:01:26.906 063 18323.38 72.18 52203.96 88888.00 2011-03-04 10:01:27.406 063 18323.58 72.21 52203.98 88888.00 2011-03-04 10:01:27.906 063 18323.62 72.24 52203.99 88888.00 2011-03-04 10:01:28.406 063 18323.81 72.21 52203.99 88888.00 2011-03-04 10:01:28.906 063 18323.84 72.21 52204.04 88888.00 2011-03-04 10:01:29.406 063 18323.76 72.29 52204.06 88888.00 2011-03-04 10:01:29.906 063 18323.84 72.31 52204.08 88888.00 2011-03-04 10:01:30.406 063 18323.82 72.29 52204.12 88888.00 2011-03-04 10:01:30.906 063 18323.81 72.30 52204.07 88888.00 2011-03-04 10:01:31.406 063 18323.46 72.33 52204.01 88888.00 2011-03-04 10:01:31.906 063 18323.25 72.32 52203.98 88888.00 2011-03-04 10:01:32.406 063 18323.26 72.34 52204.11 88888.00 2011-03-04 10:01:32.906 063 18323.08 72.36 52204.13 88888.00 2011-03-04 10:01:33.406 063 18323.28 72.39 52204.21 88888.00 2011-03-04 10:01:33.906 063 18323.72 72.48 52204.08 88888.00 2011-03-04 10:01:34.406 063 18323.68 72.51 52204.12 88888.00 2011-03-04 10:01:34.906 063 18323.34 72.62 52204.24 88888.00 2011-03-04 10:01:35.406 063 18323.03 72.66 52204.22 88888.00 2011-03-04 10:01:35.906 063 18323.09 72.65 52204.24 88888.00 2011-03-04 10:01:36.406 063 18323.37 72.70 52204.24 88888.00 2011-03-04 10:01:36.906 063 18323.37 72.68 52204.28 88888.00 2011-03-04 10:01:37.406 063 18323.39 72.66 52204.31 88888.00 2011-03-04 10:01:37.906 063 18323.19 72.70 52204.42 88888.00 2011-03-04 10:01:38.406 063 18323.08 72.76 52204.46 88888.00 2011-03-04 10:01:38.906 063 18323.09 72.74 52204.46 88888.00 2011-03-04 10:01:39.406 063 18323.13 72.67 52204.46 88888.00 2011-03-04 10:01:39.906 063 18323.51 72.59 52204.53 88888.00 2011-03-04 10:01:40.406 063 18323.68 72.72 52204.52 88888.00 2011-03-04 10:01:40.906 063 18323.27 72.84 52204.41 88888.00 2011-03-04 10:01:41.406 063 18323.28 72.82 52204.40 88888.00 2011-03-04 10:01:41.906 063 18323.62 72.81 52204.52 88888.00 2011-03-04 10:01:42.406 063 18323.82 72.74 52204.41 88888.00 2011-03-04 10:01:42.906 063 18323.66 72.78 52204.36 88888.00 2011-03-04 10:01:43.406 063 18323.19 72.87 52204.44 88888.00 2011-03-04 10:01:43.906 063 18323.19 72.85 52204.56 88888.00 2011-03-04 10:01:44.406 063 18323.31 72.80 52204.46 88888.00 2011-03-04 10:01:44.906 063 18323.36 72.78 52204.38 88888.00 2011-03-04 10:01:45.406 063 18323.36 72.73 52204.41 88888.00 2011-03-04 10:01:45.906 063 18323.43 72.72 52204.29 88888.00 2011-03-04 10:01:46.406 063 18323.52 72.70 52204.05 88888.00 2011-03-04 10:01:46.906 063 18323.91 72.73 52204.06 88888.00 2011-03-04 10:01:47.406 063 18323.83 72.70 52204.13 88888.00 2011-03-04 10:01:47.906 063 18323.99 72.71 52204.10 88888.00 2011-03-04 10:01:48.406 063 18324.17 72.74 52204.17 88888.00 2011-03-04 10:01:48.906 063 18324.07 72.79 52204.16 88888.00 2011-03-04 10:01:49.406 063 18323.84 72.77 52204.21 88888.00 2011-03-04 10:01:49.906 063 18323.99 72.75 52204.24 88888.00 2011-03-04 10:01:50.406 063 18323.83 72.67 52204.24 88888.00 2011-03-04 10:01:50.906 063 18323.63 72.65 52204.42 88888.00 2011-03-04 10:01:51.406 063 18323.78 72.68 52204.32 88888.00 2011-03-04 10:01:51.906 063 18324.23 72.71 52204.22 88888.00 2011-03-04 10:01:52.406 063 18324.47 72.75 52204.31 88888.00 2011-03-04 10:01:52.906 063 18324.66 72.76 52204.29 88888.00 2011-03-04 10:01:53.406 063 18324.67 72.76 52204.27 88888.00 2011-03-04 10:01:53.906 063 18324.63 72.74 52204.16 88888.00 2011-03-04 10:01:54.406 063 18324.61 72.79 52204.26 88888.00 2011-03-04 10:01:54.906 063 18324.26 72.70 52204.21 88888.00 2011-03-04 10:01:55.406 063 18324.05 72.70 52204.13 88888.00 2011-03-04 10:01:55.906 063 18324.00 72.77 52204.11 88888.00 2011-03-04 10:01:56.406 063 18324.05 72.66 52204.17 88888.00 2011-03-04 10:01:56.906 063 18324.41 72.63 52204.16 88888.00 2011-03-04 10:01:57.406 063 18324.50 72.64 52204.07 88888.00 2011-03-04 10:01:57.906 063 18324.57 72.70 52204.04 88888.00 2011-03-04 10:01:58.406 063 18324.50 72.68 52203.99 88888.00 2011-03-04 10:01:58.906 063 18324.15 72.63 52203.97 88888.00 2011-03-04 10:01:59.406 063 18324.07 72.56 52203.92 88888.00 2011-03-04 10:01:59.906 063 18324.12 72.42 52203.95 88888.00 2011-03-04 10:02:00.406 063 18324.14 72.40 52203.94 88888.00 2011-03-04 10:02:00.906 063 18324.37 72.39 52203.96 88888.00 2011-03-04 10:02:01.406 063 18324.56 72.39 52203.99 88888.00 2011-03-04 10:02:01.906 063 18324.67 72.39 52203.95 88888.00 2011-03-04 10:02:02.406 063 18324.65 72.43 52203.84 88888.00 2011-03-04 10:02:02.906 063 18324.45 72.38 52203.81 88888.00 2011-03-04 10:02:03.406 063 18324.76 72.30 52203.84 88888.00 2011-03-04 10:02:03.906 063 18324.75 72.31 52203.84 88888.00 2011-03-04 10:02:04.406 063 18324.75 72.32 52203.87 88888.00 2011-03-04 10:02:04.906 063 18324.61 72.15 52203.93 88888.00 2011-03-04 10:02:05.406 063 18324.25 72.09 52203.98 88888.00 2011-03-04 10:02:05.906 063 18324.20 72.02 52204.08 88888.00 2011-03-04 10:02:06.406 063 18324.20 72.05 52203.89 88888.00 2011-03-04 10:02:06.906 063 18324.34 72.09 52203.83 88888.00 2011-03-04 10:02:07.406 063 18324.76 72.07 52203.78 88888.00 2011-03-04 10:02:07.906 063 18324.43 72.09 52203.87 88888.00 2011-03-04 10:02:08.406 063 18324.04 72.06 52204.00 88888.00 2011-03-04 10:02:08.906 063 18324.07 72.04 52204.01 88888.00 2011-03-04 10:02:09.406 063 18324.57 72.09 52204.06 88888.00 2011-03-04 10:02:09.906 063 18324.78 72.03 52203.96 88888.00 2011-03-04 10:02:10.406 063 18324.59 72.01 52203.99 88888.00 2011-03-04 10:02:10.906 063 18324.50 71.99 52204.13 88888.00 2011-03-04 10:02:11.406 063 18324.45 72.02 52204.07 88888.00 2011-03-04 10:02:11.906 063 18324.47 72.04 52203.95 88888.00 2011-03-04 10:02:12.406 063 18324.41 71.98 52204.00 88888.00 2011-03-04 10:02:12.906 063 18324.24 71.94 52204.08 88888.00 2011-03-04 10:02:13.406 063 18324.10 71.86 52204.01 88888.00 2011-03-04 10:02:13.906 063 18323.83 71.85 52204.00 88888.00 2011-03-04 10:02:14.406 063 18324.14 71.90 52203.99 88888.00 2011-03-04 10:02:14.906 063 18324.32 71.86 52203.98 88888.00 2011-03-04 10:02:15.406 063 18324.31 71.80 52204.06 88888.00 2011-03-04 10:02:15.906 063 18323.98 71.74 52204.05 88888.00 2011-03-04 10:02:16.406 063 18323.98 71.74 52204.12 88888.00 2011-03-04 10:02:16.906 063 18324.02 71.82 52204.13 88888.00 2011-03-04 10:02:17.406 063 18324.06 71.80 52203.98 88888.00 2011-03-04 10:02:17.906 063 18323.68 71.72 52203.98 88888.00 2011-03-04 10:02:18.406 063 18323.63 71.66 52203.89 88888.00 2011-03-04 10:02:18.906 063 18323.60 71.67 52203.76 88888.00 2011-03-04 10:02:19.406 063 18323.78 71.71 52203.74 88888.00 2011-03-04 10:02:19.906 063 18324.11 71.76 52203.88 88888.00 2011-03-04 10:02:20.406 063 18324.07 71.74 52203.85 88888.00 2011-03-04 10:02:20.906 063 18323.74 71.72 52203.85 88888.00 2011-03-04 10:02:21.406 063 18323.68 71.69 52203.92 88888.00 2011-03-04 10:02:21.906 063 18323.77 71.62 52203.92 88888.00 2011-03-04 10:02:22.406 063 18323.83 71.67 52203.82 88888.00 2011-03-04 10:02:22.906 063 18323.52 71.70 52203.91 88888.00 2011-03-04 10:02:23.406 063 18323.62 71.71 52203.99 88888.00 2011-03-04 10:02:23.906 063 18323.55 71.71 52203.97 88888.00 2011-03-04 10:02:24.406 063 18323.71 71.73 52203.84 88888.00 2011-03-04 10:02:24.906 063 18324.19 71.70 52203.78 88888.00 2011-03-04 10:02:25.406 063 18324.14 71.66 52203.73 88888.00 2011-03-04 10:02:25.906 063 18323.76 71.69 52203.83 88888.00 2011-03-04 10:02:26.406 063 18323.59 71.67 52203.98 88888.00 2011-03-04 10:02:26.906 063 18323.57 71.58 52203.98 88888.00 2011-03-04 10:02:27.406 063 18323.83 71.63 52204.03 88888.00 2011-03-04 10:02:27.906 063 18324.19 71.68 52204.03 88888.00 2011-03-04 10:02:28.406 063 18324.21 71.66 52204.04 88888.00 2011-03-04 10:02:28.906 063 18323.96 71.65 52203.99 88888.00 2011-03-04 10:02:29.406 063 18323.81 71.63 52203.97 88888.00 2011-03-04 10:02:29.906 063 18324.21 71.67 52204.00 88888.00 2011-03-04 10:02:30.406 063 18323.98 71.73 52203.98 88888.00 2011-03-04 10:02:30.906 063 18324.17 71.78 52203.98 88888.00 2011-03-04 10:02:31.406 063 18324.44 71.85 52203.96 88888.00 2011-03-04 10:02:31.906 063 18324.44 71.82 52203.98 88888.00 2011-03-04 10:02:32.406 063 18324.47 71.76 52204.09 88888.00 2011-03-04 10:02:32.906 063 18324.53 71.77 52204.08 88888.00 2011-03-04 10:02:33.406 063 18324.59 71.77 52204.04 88888.00 2011-03-04 10:02:33.906 063 18324.54 71.77 52204.03 88888.00 2011-03-04 10:02:34.406 063 18324.48 71.86 52204.09 88888.00 2011-03-04 10:02:34.906 063 18324.34 71.81 52204.18 88888.00 2011-03-04 10:02:35.406 063 18323.95 71.80 52204.20 88888.00 2011-03-04 10:02:35.906 063 18323.85 71.82 52204.20 88888.00 2011-03-04 10:02:36.406 063 18323.78 71.78 52204.21 88888.00 2011-03-04 10:02:36.906 063 18323.87 71.84 52204.26 88888.00 2011-03-04 10:02:37.406 063 18324.02 71.85 52204.08 88888.00 2011-03-04 10:02:37.906 063 18323.96 71.90 52204.10 88888.00 2011-03-04 10:02:38.406 063 18324.06 71.87 52204.21 88888.00 2011-03-04 10:02:38.906 063 18324.35 71.81 52204.11 88888.00 2011-03-04 10:02:39.406 063 18324.65 71.80 52204.10 88888.00 2011-03-04 10:02:39.906 063 18324.61 71.75 52204.09 88888.00 2011-03-04 10:02:40.406 063 18324.48 71.75 52204.16 88888.00 2011-03-04 10:02:40.906 063 18324.17 71.81 52204.12 88888.00 2011-03-04 10:02:41.406 063 18324.07 71.79 52204.13 88888.00 2011-03-04 10:02:41.906 063 18324.17 71.63 52204.01 88888.00 2011-03-04 10:02:42.406 063 18324.19 71.66 52203.89 88888.00 2011-03-04 10:02:42.906 063 18324.12 71.62 52203.94 88888.00 2011-03-04 10:02:43.406 063 18324.15 71.55 52204.00 88888.00 2011-03-04 10:02:43.906 063 18324.06 71.54 52203.87 88888.00 2011-03-04 10:02:44.406 063 18323.90 71.53 52203.91 88888.00 2011-03-04 10:02:44.906 063 18323.91 71.48 52203.96 88888.00 2011-03-04 10:02:45.406 063 18324.06 71.49 52204.01 88888.00 2011-03-04 10:02:45.906 063 18324.19 71.52 52203.97 88888.00 2011-03-04 10:02:46.406 063 18324.10 71.48 52203.94 88888.00 2011-03-04 10:02:46.906 063 18324.00 71.46 52204.04 88888.00 2011-03-04 10:02:47.406 063 18324.04 71.33 52204.05 88888.00 2011-03-04 10:02:47.906 063 18324.10 71.35 52204.07 88888.00 2011-03-04 10:02:48.406 063 18324.07 71.39 52204.11 88888.00 2011-03-04 10:02:48.906 063 18324.12 71.35 52204.15 88888.00 2011-03-04 10:02:49.406 063 18324.20 71.38 52204.07 88888.00 2011-03-04 10:02:49.906 063 18324.07 71.40 52204.09 88888.00 2011-03-04 10:02:50.406 063 18323.92 71.36 52204.17 88888.00 2011-03-04 10:02:50.906 063 18323.82 71.42 52204.15 88888.00 2011-03-04 10:02:51.406 063 18323.83 71.41 52204.16 88888.00 2011-03-04 10:02:51.906 063 18323.72 71.38 52204.12 88888.00 2011-03-04 10:02:52.406 063 18323.73 71.33 52204.13 88888.00 2011-03-04 10:02:52.906 063 18323.83 71.35 52204.11 88888.00 2011-03-04 10:02:53.406 063 18323.82 71.41 52204.08 88888.00 2011-03-04 10:02:53.906 063 18323.81 71.54 52203.97 88888.00 2011-03-04 10:02:54.406 063 18323.77 71.58 52203.98 88888.00 2011-03-04 10:02:54.906 063 18324.04 71.56 52203.97 88888.00 2011-03-04 10:02:55.406 063 18324.27 71.60 52204.03 88888.00 2011-03-04 10:02:55.906 063 18324.24 71.56 52204.03 88888.00 2011-03-04 10:02:56.406 063 18324.05 71.52 52204.11 88888.00 2011-03-04 10:02:56.906 063 18323.82 71.55 52204.06 88888.00 2011-03-04 10:02:57.406 063 18323.66 71.54 52204.07 88888.00 2011-03-04 10:02:57.906 063 18323.45 71.56 52204.08 88888.00 2011-03-04 10:02:58.406 063 18323.68 71.56 52203.96 88888.00 2011-03-04 10:02:58.906 063 18323.54 71.55 52204.00 88888.00 2011-03-04 10:02:59.406 063 18323.44 71.55 52204.04 88888.00 2011-03-04 10:02:59.906 063 18323.49 71.62 52204.05 88888.00 2011-03-04 10:03:00.406 063 18323.54 71.60 52203.99 88888.00 2011-03-04 10:03:00.906 063 18323.49 71.63 52203.82 88888.00 2011-03-04 10:03:01.406 063 18323.52 71.57 52203.66 88888.00 2011-03-04 10:03:01.906 063 18323.41 71.56 52203.63 88888.00 2011-03-04 10:03:02.406 063 18323.73 71.62 52203.60 88888.00 2011-03-04 10:03:02.906 063 18323.93 71.58 52203.66 88888.00 2011-03-04 10:03:03.406 063 18323.95 71.55 52203.69 88888.00 2011-03-04 10:03:03.906 063 18323.91 71.53 52203.69 88888.00 2011-03-04 10:03:04.406 063 18323.90 71.51 52203.70 88888.00 2011-03-04 10:03:04.906 063 18323.94 71.55 52203.74 88888.00 2011-03-04 10:03:05.406 063 18323.88 71.52 52203.82 88888.00 2011-03-04 10:03:05.906 063 18323.55 71.58 52203.87 88888.00 2011-03-04 10:03:06.406 063 18323.33 71.66 52203.81 88888.00 2011-03-04 10:03:06.906 063 18323.70 71.66 52203.74 88888.00 2011-03-04 10:03:07.406 063 18323.90 71.63 52203.86 88888.00 2011-03-04 10:03:07.906 063 18323.49 71.63 52203.85 88888.00 2011-03-04 10:03:08.406 063 18323.63 71.70 52203.83 88888.00 2011-03-04 10:03:08.906 063 18323.90 71.78 52203.84 88888.00 2011-03-04 10:03:09.406 063 18323.93 71.78 52203.88 88888.00 2011-03-04 10:03:09.906 063 18323.95 71.82 52203.95 88888.00 2011-03-04 10:03:10.406 063 18323.84 71.87 52203.93 88888.00 2011-03-04 10:03:10.906 063 18323.52 71.87 52203.89 88888.00 2011-03-04 10:03:11.406 063 18323.40 71.91 52203.86 88888.00 2011-03-04 10:03:11.906 063 18323.41 71.92 52203.85 88888.00 2011-03-04 10:03:12.406 063 18323.62 71.90 52203.83 88888.00 2011-03-04 10:03:12.906 063 18324.02 71.84 52203.85 88888.00 2011-03-04 10:03:13.406 063 18324.15 71.84 52203.95 88888.00 2011-03-04 10:03:13.906 063 18324.10 71.87 52204.13 88888.00 2011-03-04 10:03:14.406 063 18324.01 71.96 52204.18 88888.00 2011-03-04 10:03:14.906 063 18323.61 71.97 52204.09 88888.00 2011-03-04 10:03:15.406 063 18323.47 71.92 52203.98 88888.00 2011-03-04 10:03:15.906 063 18323.79 71.95 52204.03 88888.00 2011-03-04 10:03:16.406 063 18324.00 71.98 52203.95 88888.00 2011-03-04 10:03:16.906 063 18324.05 71.94 52203.87 88888.00 2011-03-04 10:03:17.406 063 18324.07 71.90 52203.87 88888.00 2011-03-04 10:03:17.906 063 18324.04 71.89 52203.95 88888.00 2011-03-04 10:03:18.406 063 18323.93 71.87 52203.88 88888.00 2011-03-04 10:03:18.906 063 18323.81 71.95 52203.89 88888.00 2011-03-04 10:03:19.406 063 18323.82 72.00 52203.88 88888.00 2011-03-04 10:03:19.906 063 18324.10 72.02 52203.81 88888.00 2011-03-04 10:03:20.406 063 18324.28 71.98 52203.82 88888.00 2011-03-04 10:03:20.906 063 18324.36 71.90 52203.77 88888.00 2011-03-04 10:03:21.406 063 18324.14 71.82 52203.81 88888.00 2011-03-04 10:03:21.906 063 18323.84 71.77 52203.78 88888.00 2011-03-04 10:03:22.406 063 18324.02 71.74 52203.71 88888.00 2011-03-04 10:03:22.906 063 18324.37 71.71 52203.68 88888.00 2011-03-04 10:03:23.406 063 18324.44 71.71 52203.65 88888.00 2011-03-04 10:03:23.906 063 18324.47 71.59 52203.62 88888.00 2011-03-04 10:03:24.406 063 18324.27 71.58 52203.62 88888.00 2011-03-04 10:03:24.906 063 18323.90 71.64 52203.63 88888.00 2011-03-04 10:03:25.406 063 18323.81 71.64 52203.71 88888.00 2011-03-04 10:03:25.906 063 18324.04 71.59 52203.72 88888.00 2011-03-04 10:03:26.406 063 18324.11 71.56 52203.62 88888.00 2011-03-04 10:03:26.906 063 18323.94 71.54 52203.57 88888.00 2011-03-04 10:03:27.406 063 18323.94 71.47 52203.50 88888.00 2011-03-04 10:03:27.906 063 18323.89 71.55 52203.52 88888.00 2011-03-04 10:03:28.406 063 18323.94 71.60 52203.60 88888.00 2011-03-04 10:03:28.906 063 18323.96 71.61 52203.58 88888.00 2011-03-04 10:03:29.406 063 18323.99 71.57 52203.52 88888.00 2011-03-04 10:03:29.906 063 18323.88 71.57 52203.59 88888.00 2011-03-04 10:03:30.406 063 18323.87 71.68 52203.60 88888.00 2011-03-04 10:03:30.906 063 18323.80 71.66 52203.84 88888.00 2011-03-04 10:03:31.406 063 18323.78 71.61 52203.97 88888.00 2011-03-04 10:03:31.906 063 18323.90 71.57 52203.94 88888.00 2011-03-04 10:03:32.406 063 18323.83 71.55 52203.88 88888.00 2011-03-04 10:03:32.906 063 18323.73 71.55 52203.81 88888.00 2011-03-04 10:03:33.406 063 18323.84 71.48 52203.77 88888.00 2011-03-04 10:03:33.906 063 18324.25 71.47 52203.76 88888.00 2011-03-04 10:03:34.406 063 18324.19 71.55 52203.82 88888.00 2011-03-04 10:03:34.906 063 18323.89 71.59 52203.77 88888.00 2011-03-04 10:03:35.406 063 18323.76 71.63 52203.74 88888.00 2011-03-04 10:03:35.906 063 18323.79 71.59 52203.65 88888.00 2011-03-04 10:03:36.406 063 18323.69 71.56 52203.63 88888.00 2011-03-04 10:03:36.906 063 18323.81 71.58 52203.69 88888.00 2011-03-04 10:03:37.406 063 18323.76 71.55 52203.76 88888.00 2011-03-04 10:03:37.906 063 18323.68 71.61 52203.68 88888.00 2011-03-04 10:03:38.406 063 18323.66 71.66 52203.65 88888.00 2011-03-04 10:03:38.906 063 18323.73 71.59 52203.63 88888.00 2011-03-04 10:03:39.406 063 18323.91 71.56 52203.70 88888.00 2011-03-04 10:03:39.906 063 18323.61 71.55 52203.78 88888.00 2011-03-04 10:03:40.406 063 18323.46 71.48 52203.86 88888.00 2011-03-04 10:03:40.906 063 18323.61 71.46 52203.83 88888.00 2011-03-04 10:03:41.406 063 18323.60 71.47 52203.73 88888.00 2011-03-04 10:03:41.906 063 18323.56 71.52 52203.53 88888.00 2011-03-04 10:03:42.403 063 18323.49 71.54 52203.54 88888.00 2011-03-04 10:03:42.903 063 18323.59 71.54 52203.62 88888.00 2011-03-04 10:03:43.403 063 18323.58 71.52 52203.63 88888.00 2011-03-04 10:03:43.903 063 18323.47 71.55 52203.58 88888.00 2011-03-04 10:03:44.403 063 18323.48 71.44 52203.39 88888.00 2011-03-04 10:03:44.903 063 18323.55 71.41 52203.27 88888.00 2011-03-04 10:03:45.403 063 18323.54 71.42 52203.33 88888.00 2011-03-04 10:03:45.903 063 18323.56 71.43 52203.30 88888.00 2011-03-04 10:03:46.403 063 18323.52 71.47 52203.30 88888.00 2011-03-04 10:03:46.903 063 18323.55 71.46 52203.34 88888.00 2011-03-04 10:03:47.403 063 18323.78 71.34 52203.45 88888.00 2011-03-04 10:03:47.903 063 18324.19 71.25 52203.46 88888.00 2011-03-04 10:03:48.403 063 18324.06 71.22 52203.52 88888.00 2011-03-04 10:03:48.903 063 18324.03 71.23 52203.51 88888.00 2011-03-04 10:03:49.403 063 18324.21 71.27 52203.48 88888.00 2011-03-04 10:03:49.903 063 18324.31 71.30 52203.47 88888.00 2011-03-04 10:03:50.403 063 18324.34 71.32 52203.46 88888.00 2011-03-04 10:03:50.903 063 18324.36 71.27 52203.37 88888.00 2011-03-04 10:03:51.403 063 18324.21 71.19 52203.42 88888.00 2011-03-04 10:03:51.903 063 18324.23 71.12 52203.51 88888.00 2011-03-04 10:03:52.403 063 18324.28 71.05 52203.53 88888.00 2011-03-04 10:03:52.903 063 18324.34 71.03 52203.38 88888.00 2011-03-04 10:03:53.403 063 18324.05 71.08 52203.41 88888.00 2011-03-04 10:03:53.903 063 18323.80 71.13 52203.41 88888.00 2011-03-04 10:03:54.403 063 18323.71 71.08 52203.37 88888.00 2011-03-04 10:03:54.903 063 18323.77 71.02 52203.36 88888.00 2011-03-04 10:03:55.403 063 18324.11 70.98 52203.43 88888.00 2011-03-04 10:03:55.903 063 18324.26 70.91 52203.43 88888.00 2011-03-04 10:03:56.403 063 18324.05 70.96 52203.36 88888.00 2011-03-04 10:03:56.903 063 18324.22 70.95 52203.25 88888.00 2011-03-04 10:03:57.403 063 18323.94 70.86 52203.17 88888.00 2011-03-04 10:03:57.903 063 18323.74 70.77 52203.14 88888.00 2011-03-04 10:03:58.403 063 18323.79 70.80 52203.10 88888.00 2011-03-04 10:03:58.903 063 18323.72 70.89 52203.25 88888.00 2011-03-04 10:03:59.403 063 18323.72 70.89 52203.17 88888.00 2011-03-04 10:03:59.903 063 18324.11 70.95 52203.20 88888.00 2011-03-04 10:04:00.403 063 18324.27 70.89 52203.22 88888.00 2011-03-04 10:04:00.903 063 18324.27 70.87 52203.20 88888.00 2011-03-04 10:04:01.403 063 18324.25 70.84 52203.25 88888.00 2011-03-04 10:04:01.903 063 18324.16 70.78 52203.22 88888.00 2011-03-04 10:04:02.403 063 18323.66 70.74 52203.19 88888.00 2011-03-04 10:04:02.903 063 18323.74 70.69 52203.11 88888.00 2011-03-04 10:04:03.403 063 18324.15 70.62 52203.10 88888.00 2011-03-04 10:04:03.903 063 18324.14 70.59 52203.07 88888.00 2011-03-04 10:04:04.403 063 18323.85 70.58 52203.17 88888.00 2011-03-04 10:04:04.903 063 18323.76 70.53 52203.17 88888.00 2011-03-04 10:04:05.403 063 18323.78 70.53 52203.17 88888.00 2011-03-04 10:04:05.903 063 18323.73 70.51 52203.17 88888.00 2011-03-04 10:04:06.403 063 18323.77 70.51 52203.15 88888.00 2011-03-04 10:04:06.903 063 18323.71 70.48 52203.26 88888.00 2011-03-04 10:04:07.403 063 18323.61 70.56 52203.20 88888.00 2011-03-04 10:04:07.903 063 18323.91 70.59 52203.19 88888.00 2011-03-04 10:04:08.403 063 18323.76 70.57 52203.23 88888.00 2011-03-04 10:04:08.903 063 18323.66 70.49 52203.31 88888.00 2011-03-04 10:04:09.403 063 18323.61 70.49 52203.43 88888.00 2011-03-04 10:04:09.903 063 18323.91 70.53 52203.38 88888.00 2011-03-04 10:04:10.403 063 18324.06 70.53 52203.39 88888.00 2011-03-04 10:04:10.903 063 18324.11 70.43 52203.46 88888.00 2011-03-04 10:04:11.403 063 18323.89 70.40 52203.36 88888.00 2011-03-04 10:04:11.903 063 18323.61 70.45 52203.34 88888.00 2011-03-04 10:04:12.403 063 18323.74 70.45 52203.45 88888.00 2011-03-04 10:04:12.903 063 18323.87 70.43 52203.35 88888.00 2011-03-04 10:04:13.403 063 18323.57 70.37 52203.27 88888.00 2011-03-04 10:04:13.903 063 18323.55 70.45 52203.20 88888.00 2011-03-04 10:04:14.403 063 18323.52 70.48 52203.36 88888.00 2011-03-04 10:04:14.903 063 18323.95 70.45 52203.43 88888.00 2011-03-04 10:04:15.403 063 18323.89 70.37 52203.37 88888.00 2011-03-04 10:04:15.903 063 18323.45 70.29 52203.31 88888.00 2011-03-04 10:04:16.403 063 18323.50 70.32 52203.14 88888.00 2011-03-04 10:04:16.903 063 18323.94 70.38 52203.14 88888.00 2011-03-04 10:04:17.403 063 18324.04 70.37 52203.12 88888.00 2011-03-04 10:04:17.903 063 18323.76 70.35 52203.16 88888.00 2011-03-04 10:04:18.403 063 18323.70 70.37 52203.18 88888.00 2011-03-04 10:04:18.903 063 18323.66 70.39 52203.08 88888.00 2011-03-04 10:04:19.403 063 18323.59 70.36 52203.03 88888.00 2011-03-04 10:04:19.903 063 18323.44 70.37 52203.13 88888.00 2011-03-04 10:04:20.403 063 18323.41 70.36 52203.25 88888.00 2011-03-04 10:04:20.903 063 18323.52 70.41 52203.15 88888.00 2011-03-04 10:04:21.403 063 18323.50 70.44 52203.18 88888.00 2011-03-04 10:04:21.903 063 18323.83 70.33 52203.15 88888.00 2011-03-04 10:04:22.403 063 18323.82 70.34 52203.13 88888.00 2011-03-04 10:04:22.903 063 18323.73 70.39 52203.07 88888.00 2011-03-04 10:04:23.403 063 18323.47 70.31 52203.03 88888.00 2011-03-04 10:04:23.903 063 18323.52 70.31 52203.03 88888.00 2011-03-04 10:04:24.403 063 18323.48 70.33 52203.06 88888.00 2011-03-04 10:04:24.903 063 18323.41 70.27 52203.07 88888.00 2011-03-04 10:04:25.403 063 18323.40 70.32 52203.12 88888.00 2011-03-04 10:04:25.903 063 18323.43 70.38 52203.10 88888.00 2011-03-04 10:04:26.403 063 18323.46 70.35 52202.99 88888.00 2011-03-04 10:04:26.903 063 18323.66 70.39 52203.00 88888.00 2011-03-04 10:04:27.403 063 18323.25 70.52 52203.00 88888.00 2011-03-04 10:04:27.903 063 18323.24 70.59 52203.03 88888.00 2011-03-04 10:04:28.403 063 18323.29 70.54 52203.02 88888.00 2011-03-04 10:04:28.903 063 18323.68 70.52 52203.15 88888.00 2011-03-04 10:04:29.403 063 18323.89 70.58 52203.23 88888.00 2011-03-04 10:04:29.903 063 18323.85 70.60 52203.13 88888.00 2011-03-04 10:04:30.403 063 18323.73 70.57 52203.15 88888.00 2011-03-04 10:04:30.903 063 18323.74 70.57 52203.19 88888.00 2011-03-04 10:04:31.403 063 18323.79 70.56 52203.20 88888.00 2011-03-04 10:04:31.903 063 18323.71 70.60 52203.16 88888.00 2011-03-04 10:04:32.403 063 18323.61 70.53 52203.01 88888.00 2011-03-04 10:04:32.903 063 18323.63 70.64 52202.98 88888.00 2011-03-04 10:04:33.403 063 18323.58 70.78 52203.04 88888.00 2011-03-04 10:04:33.903 063 18323.47 70.70 52203.05 88888.00 2011-03-04 10:04:34.403 063 18323.19 70.63 52202.96 88888.00 2011-03-04 10:04:34.903 063 18323.41 70.63 52202.89 88888.00 2011-03-04 10:04:35.403 063 18323.67 70.56 52202.88 88888.00 2011-03-04 10:04:35.903 063 18323.67 70.52 52202.82 88888.00 2011-03-04 10:04:36.403 063 18323.31 70.48 52202.91 88888.00 2011-03-04 10:04:36.903 063 18323.14 70.45 52202.95 88888.00 2011-03-04 10:04:37.403 063 18323.36 70.39 52202.90 88888.00 2011-03-04 10:04:37.903 063 18323.74 70.33 52202.90 88888.00 2011-03-04 10:04:38.403 063 18323.83 70.34 52202.91 88888.00 2011-03-04 10:04:38.903 063 18323.90 70.30 52202.91 88888.00 2011-03-04 10:04:39.403 063 18323.94 70.33 52202.87 88888.00 2011-03-04 10:04:39.903 063 18323.89 70.28 52202.83 88888.00 2011-03-04 10:04:40.403 063 18323.79 70.22 52202.89 88888.00 2011-03-04 10:04:40.903 063 18323.92 70.12 52202.84 88888.00 2011-03-04 10:04:41.403 063 18324.14 70.05 52202.73 88888.00 2011-03-04 10:04:41.903 063 18324.09 70.12 52202.71 88888.00 2011-03-04 10:04:42.403 063 18323.77 70.12 52202.72 88888.00 2011-03-04 10:04:42.903 063 18323.54 70.04 52202.75 88888.00 2011-03-04 10:04:43.403 063 18323.50 69.99 52202.73 88888.00 2011-03-04 10:04:43.903 063 18323.55 69.92 52202.73 88888.00 2011-03-04 10:04:44.403 063 18323.51 69.91 52202.68 88888.00 2011-03-04 10:04:44.903 063 18323.55 69.87 52202.60 88888.00 2011-03-04 10:04:45.403 063 18323.55 69.86 52202.69 88888.00 2011-03-04 10:04:45.903 063 18323.58 69.78 52202.64 88888.00 2011-03-04 10:04:46.403 063 18323.51 69.74 52202.65 88888.00 2011-03-04 10:04:46.903 063 18323.50 69.76 52202.71 88888.00 2011-03-04 10:04:47.403 063 18323.51 69.72 52202.87 88888.00 2011-03-04 10:04:47.903 063 18323.51 69.65 52203.02 88888.00 2011-03-04 10:04:48.403 063 18323.43 69.67 52203.01 88888.00 2011-03-04 10:04:48.903 063 18323.61 69.67 52203.03 88888.00 2011-03-04 10:04:49.403 063 18323.60 69.59 52203.01 88888.00 2011-03-04 10:04:49.903 063 18323.54 69.56 52203.05 88888.00 2011-03-04 10:04:50.403 063 18323.61 69.59 52202.92 88888.00 2011-03-04 10:04:50.903 063 18324.05 69.56 52202.87 88888.00 2011-03-04 10:04:51.403 063 18324.24 69.54 52202.81 88888.00 2011-03-04 10:04:51.903 063 18324.21 69.54 52202.65 88888.00 2011-03-04 10:04:52.403 063 18324.25 69.45 52202.58 88888.00 2011-03-04 10:04:52.903 063 18324.20 69.49 52202.46 88888.00 2011-03-04 10:04:53.403 063 18323.96 69.46 52202.53 88888.00 2011-03-04 10:04:53.903 063 18323.63 69.40 52202.57 88888.00 2011-03-04 10:04:54.403 063 18323.55 69.43 52202.55 88888.00 2011-03-04 10:04:54.903 063 18323.39 69.38 52202.53 88888.00 2011-03-04 10:04:55.403 063 18323.60 69.36 52202.62 88888.00 2011-03-04 10:04:55.903 063 18323.84 69.38 52202.79 88888.00 2011-03-04 10:04:56.403 063 18323.84 69.33 52202.77 88888.00 2011-03-04 10:04:56.903 063 18323.98 69.23 52202.69 88888.00 2011-03-04 10:04:57.403 063 18324.11 69.23 52202.76 88888.00 2011-03-04 10:04:57.903 063 18324.01 69.19 52202.67 88888.00 2011-03-04 10:04:58.403 063 18323.41 69.15 52202.64 88888.00 2011-03-04 10:04:58.903 063 18323.29 69.12 52202.65 88888.00 2011-03-04 10:04:59.403 063 18323.19 69.15 52202.64 88888.00 2011-03-04 10:04:59.903 063 18323.14 69.07 52202.66 88888.00 2011-03-04 10:05:00.403 063 18323.26 68.98 52202.65 88888.00 2011-03-04 10:05:00.903 063 18323.22 69.03 52202.57 88888.00 2011-03-04 10:05:01.403 063 18323.22 69.04 52202.70 88888.00 2011-03-04 10:05:01.903 063 18323.20 68.92 52202.70 88888.00 2011-03-04 10:05:02.403 063 18323.49 68.80 52202.59 88888.00 2011-03-04 10:05:02.903 063 18323.39 68.84 52202.67 88888.00 2011-03-04 10:05:03.403 063 18323.34 68.86 52202.78 88888.00 2011-03-04 10:05:03.903 063 18323.55 68.93 52202.73 88888.00 2011-03-04 10:05:04.403 063 18323.66 68.94 52202.84 88888.00 2011-03-04 10:05:04.903 063 18323.35 68.93 52202.84 88888.00 2011-03-04 10:05:05.403 063 18323.11 68.88 52202.91 88888.00 2011-03-04 10:05:05.903 063 18322.90 68.87 52202.93 88888.00 2011-03-04 10:05:06.403 063 18322.93 68.87 52202.89 88888.00 2011-03-04 10:05:06.903 063 18322.95 68.82 52202.90 88888.00 2011-03-04 10:05:07.403 063 18323.06 68.78 52202.89 88888.00 2011-03-04 10:05:07.903 063 18322.89 68.77 52202.83 88888.00 2011-03-04 10:05:08.403 063 18322.93 68.78 52202.82 88888.00 2011-03-04 10:05:08.903 063 18322.89 68.85 52202.90 88888.00 2011-03-04 10:05:09.403 063 18322.76 68.78 52202.82 88888.00 2011-03-04 10:05:09.903 063 18322.81 68.73 52202.76 88888.00 2011-03-04 10:05:10.403 063 18323.14 68.76 52202.69 88888.00 2011-03-04 10:05:10.903 063 18323.50 68.70 52202.92 88888.00 2011-03-04 10:05:11.403 063 18323.37 68.73 52203.02 88888.00 2011-03-04 10:05:11.903 063 18323.39 68.77 52202.78 88888.00 2011-03-04 10:05:12.403 063 18323.03 68.82 52202.76 88888.00 2011-03-04 10:05:12.903 063 18322.84 68.86 52202.76 88888.00 2011-03-04 10:05:13.403 063 18323.11 68.80 52202.73 88888.00 2011-03-04 10:05:13.903 063 18323.28 68.85 52202.72 88888.00 2011-03-04 10:05:14.403 063 18323.30 68.89 52202.78 88888.00 2011-03-04 10:05:14.903 063 18323.06 68.92 52202.75 88888.00 2011-03-04 10:05:15.403 063 18322.92 68.92 52202.75 88888.00 2011-03-04 10:05:15.903 063 18323.24 68.89 52202.72 88888.00 2011-03-04 10:05:16.403 063 18323.34 68.89 52202.71 88888.00 2011-03-04 10:05:16.903 063 18323.29 68.92 52202.79 88888.00 2011-03-04 10:05:17.403 063 18323.28 68.90 52202.80 88888.00 2011-03-04 10:05:17.903 063 18323.41 68.82 52202.90 88888.00 2011-03-04 10:05:18.403 063 18323.23 68.86 52202.90 88888.00 2011-03-04 10:05:18.903 063 18322.90 68.82 52202.92 88888.00 2011-03-04 10:05:19.403 063 18322.65 68.71 52202.93 88888.00 2011-03-04 10:05:19.903 063 18322.62 68.64 52202.83 88888.00 2011-03-04 10:05:20.403 063 18322.63 68.69 52202.84 88888.00 2011-03-04 10:05:20.903 063 18322.60 68.71 52202.93 88888.00 2011-03-04 10:05:21.403 063 18322.53 68.75 52202.93 88888.00 2011-03-04 10:05:21.903 063 18322.68 68.81 52202.88 88888.00 2011-03-04 10:05:22.403 063 18322.71 68.82 52202.94 88888.00 2011-03-04 10:05:22.903 063 18322.63 68.75 52202.91 88888.00 2011-03-04 10:05:23.403 063 18322.68 68.77 52202.88 88888.00 2011-03-04 10:05:23.903 063 18322.69 68.79 52202.90 88888.00 2011-03-04 10:05:24.403 063 18323.08 68.79 52202.83 88888.00 2011-03-04 10:05:24.903 063 18322.92 68.80 52202.78 88888.00 2011-03-04 10:05:25.403 063 18322.63 68.85 52202.90 88888.00 2011-03-04 10:05:25.903 063 18322.55 68.77 52202.85 88888.00 2011-03-04 10:05:26.403 063 18322.49 68.82 52202.96 88888.00 2011-03-04 10:05:26.903 063 18322.29 68.85 52203.00 88888.00 2011-03-04 10:05:27.403 063 18322.26 68.88 52202.93 88888.00 2011-03-04 10:05:27.903 063 18322.43 68.88 52202.95 88888.00 2011-03-04 10:05:28.403 063 18322.63 68.92 52202.90 88888.00 2011-03-04 10:05:28.903 063 18323.04 68.85 52202.94 88888.00 2011-03-04 10:05:29.403 063 18323.09 68.76 52202.93 88888.00 2011-03-04 10:05:29.903 063 18323.07 68.76 52202.91 88888.00 2011-03-04 10:05:30.403 063 18323.08 68.80 52203.03 88888.00 2011-03-04 10:05:30.903 063 18323.15 68.85 52203.02 88888.00 2011-03-04 10:05:31.403 063 18323.16 68.87 52203.02 88888.00 2011-03-04 10:05:31.903 063 18323.14 68.81 52203.02 88888.00 2011-03-04 10:05:32.403 063 18323.20 68.87 52202.89 88888.00 2011-03-04 10:05:32.903 063 18323.22 68.93 52202.98 88888.00 2011-03-04 10:05:33.403 063 18323.05 68.98 52202.88 88888.00 2011-03-04 10:05:33.903 063 18322.65 69.02 52202.82 88888.00 2011-03-04 10:05:34.403 063 18322.58 69.06 52202.89 88888.00 2011-03-04 10:05:34.903 063 18322.65 69.14 52202.85 88888.00 2011-03-04 10:05:35.403 063 18322.67 69.11 52202.84 88888.00 2011-03-04 10:05:35.903 063 18322.64 69.02 52202.81 88888.00 2011-03-04 10:05:36.403 063 18322.96 69.02 52202.81 88888.00 2011-03-04 10:05:36.903 063 18322.91 69.02 52202.87 88888.00 2011-03-04 10:05:37.403 063 18322.69 69.03 52202.76 88888.00 2011-03-04 10:05:37.903 063 18322.70 68.97 52202.78 88888.00 2011-03-04 10:05:38.403 063 18322.98 68.99 52202.73 88888.00 2011-03-04 10:05:38.903 063 18323.20 69.01 52202.73 88888.00 2011-03-04 10:05:39.403 063 18323.14 69.02 52202.81 88888.00 2011-03-04 10:05:39.903 063 18322.73 68.84 52202.82 88888.00 2011-03-04 10:05:40.403 063 18322.70 68.81 52202.77 88888.00 2011-03-04 10:05:40.903 063 18322.83 68.88 52202.67 88888.00 2011-03-04 10:05:41.403 063 18322.92 68.90 52202.78 88888.00 2011-03-04 10:05:41.903 063 18322.86 68.87 52202.93 88888.00 2011-03-04 10:05:42.403 063 18322.89 68.91 52203.00 88888.00 2011-03-04 10:05:42.903 063 18322.90 68.94 52203.00 88888.00 2011-03-04 10:05:43.403 063 18323.20 68.90 52202.94 88888.00 2011-03-04 10:05:43.903 063 18323.48 68.82 52202.95 88888.00 2011-03-04 10:05:44.403 063 18323.45 68.88 52202.93 88888.00 2011-03-04 10:05:44.903 063 18323.13 68.82 52202.82 88888.00 2011-03-04 10:05:45.403 063 18323.09 68.76 52202.90 88888.00 2011-03-04 10:05:45.903 063 18323.03 68.82 52202.89 88888.00 2011-03-04 10:05:46.403 063 18322.81 68.78 52202.91 88888.00 2011-03-04 10:05:46.903 063 18322.82 68.73 52202.80 88888.00 2011-03-04 10:05:47.403 063 18322.87 68.64 52202.73 88888.00 2011-03-04 10:05:47.903 063 18322.85 68.71 52202.80 88888.00 2011-03-04 10:05:48.403 063 18322.73 68.74 52202.76 88888.00 2011-03-04 10:05:48.903 063 18322.76 68.75 52202.76 88888.00 2011-03-04 10:05:49.403 063 18322.74 68.80 52202.89 88888.00 2011-03-04 10:05:49.903 063 18322.72 68.85 52202.93 88888.00 2011-03-04 10:05:50.403 063 18322.80 68.86 52202.93 88888.00 2011-03-04 10:05:50.903 063 18322.84 68.70 52202.83 88888.00 2011-03-04 10:05:51.403 063 18322.82 68.67 52202.84 88888.00 2011-03-04 10:05:51.903 063 18322.76 68.66 52202.94 88888.00 2011-03-04 10:05:52.403 063 18322.72 68.57 52202.91 88888.00 2011-03-04 10:05:52.903 063 18322.79 68.47 52202.82 88888.00 2011-03-04 10:05:53.403 063 18322.84 68.48 52202.76 88888.00 2011-03-04 10:05:53.903 063 18322.76 68.51 52202.73 88888.00 2011-03-04 10:05:54.403 063 18322.79 68.49 52202.67 88888.00 2011-03-04 10:05:54.903 063 18322.81 68.42 52202.62 88888.00 2011-03-04 10:05:55.403 063 18322.89 68.41 52202.59 88888.00 2011-03-04 10:05:55.903 063 18322.85 68.44 52202.66 88888.00 2011-03-04 10:05:56.403 063 18322.78 68.49 52202.58 88888.00 2011-03-04 10:05:56.903 063 18322.73 68.54 52202.71 88888.00 2011-03-04 10:05:57.403 063 18322.69 68.58 52202.76 88888.00 2011-03-04 10:05:57.903 063 18323.06 68.55 52202.71 88888.00 2011-03-04 10:05:58.403 063 18323.31 68.49 52202.75 88888.00 2011-03-04 10:05:58.903 063 18323.27 68.45 52202.77 88888.00 2011-03-04 10:05:59.403 063 18322.83 68.44 52202.88 88888.00 2011-03-04 10:05:59.903 063 18322.68 68.41 52202.77 88888.00 2011-03-04 10:06:00.403 063 18322.52 68.36 52202.76 88888.00 2011-03-04 10:06:00.903 063 18322.58 68.31 52202.89 88888.00 2011-03-04 10:06:01.403 063 18322.62 68.38 52202.76 88888.00 2011-03-04 10:06:01.903 063 18322.76 68.48 52202.71 88888.00 2011-03-04 10:06:02.403 063 18323.17 68.55 52202.58 88888.00 2011-03-04 10:06:02.903 063 18322.89 68.49 52202.70 88888.00 2011-03-04 10:06:03.403 063 18322.82 68.43 52202.82 88888.00 2011-03-04 10:06:03.903 063 18322.85 68.42 52202.70 88888.00 2011-03-04 10:06:04.403 063 18322.50 68.41 52202.71 88888.00 2011-03-04 10:06:04.903 063 18322.27 68.41 52202.89 88888.00 2011-03-04 10:06:05.403 063 18322.68 68.37 52202.98 88888.00 2011-03-04 10:06:05.903 063 18322.92 68.35 52202.90 88888.00 2011-03-04 10:06:06.403 063 18322.98 68.28 52202.90 88888.00 2011-03-04 10:06:06.903 063 18322.94 68.32 52202.91 88888.00 2011-03-04 10:06:07.403 063 18322.92 68.31 52202.98 88888.00 2011-03-04 10:06:07.903 063 18322.83 68.39 52202.89 88888.00 2011-03-04 10:06:08.403 063 18322.92 68.40 52202.84 88888.00 2011-03-04 10:06:08.903 063 18322.96 68.30 52202.85 88888.00 2011-03-04 10:06:09.403 063 18322.91 68.36 52202.89 88888.00 2011-03-04 10:06:09.903 063 18322.52 68.35 52203.02 88888.00 2011-03-04 10:06:10.403 063 18322.33 68.31 52202.99 88888.00 2011-03-04 10:06:10.903 063 18322.48 68.34 52202.99 88888.00 2011-03-04 10:06:11.403 063 18322.84 68.32 52202.99 88888.00 2011-03-04 10:06:11.903 063 18322.44 68.30 52202.96 88888.00 2011-03-04 10:06:12.403 063 18322.30 68.25 52202.89 88888.00 2011-03-04 10:06:12.903 063 18322.46 68.20 52202.82 88888.00 2011-03-04 10:06:13.403 063 18322.31 68.25 52202.82 88888.00 2011-03-04 10:06:13.903 063 18322.19 68.08 52202.81 88888.00 2011-03-04 10:06:14.403 063 18322.35 68.04 52202.77 88888.00 2011-03-04 10:06:14.903 063 18322.59 68.16 52202.79 88888.00 2011-03-04 10:06:15.403 063 18322.59 68.22 52202.67 88888.00 2011-03-04 10:06:15.903 063 18322.89 68.16 52202.64 88888.00 2011-03-04 10:06:16.403 063 18322.95 68.16 52202.68 88888.00 2011-03-04 10:06:16.903 063 18322.68 68.11 52202.65 88888.00 2011-03-04 10:06:17.403 063 18322.32 68.08 52202.66 88888.00 2011-03-04 10:06:17.903 063 18322.31 68.05 52202.60 88888.00 2011-03-04 10:06:18.403 063 18322.30 68.00 52202.66 88888.00 2011-03-04 10:06:18.903 063 18322.30 68.08 52202.76 88888.00 2011-03-04 10:06:19.403 063 18322.73 68.07 52202.72 88888.00 2011-03-04 10:06:19.903 063 18322.57 68.02 52202.84 88888.00 2011-03-04 10:06:20.403 063 18322.40 68.02 52202.90 88888.00 2011-03-04 10:06:20.903 063 18322.54 67.98 52202.88 88888.00 2011-03-04 10:06:21.403 063 18322.36 68.00 52202.71 88888.00 2011-03-04 10:06:21.903 063 18322.31 67.94 52202.64 88888.00 2011-03-04 10:06:22.403 063 18322.20 67.89 52202.75 88888.00 2011-03-04 10:06:22.903 063 18322.19 67.94 52202.76 88888.00 2011-03-04 10:06:23.403 063 18322.33 67.91 52202.72 88888.00 2011-03-04 10:06:23.903 063 18322.37 67.93 52202.67 88888.00 2011-03-04 10:06:24.403 063 18322.43 67.93 52202.66 88888.00 2011-03-04 10:06:24.903 063 18322.40 67.88 52202.64 88888.00 2011-03-04 10:06:25.403 063 18322.64 67.84 52202.66 88888.00 2011-03-04 10:06:25.903 063 18322.75 67.76 52202.82 88888.00 2011-03-04 10:06:26.403 063 18322.68 67.77 52202.69 88888.00 2011-03-04 10:06:26.903 063 18322.86 67.79 52202.70 88888.00 2011-03-04 10:06:27.403 063 18322.81 67.70 52202.70 88888.00 2011-03-04 10:06:27.903 063 18322.70 67.64 52202.71 88888.00 2011-03-04 10:06:28.403 063 18322.58 67.62 52202.75 88888.00 2011-03-04 10:06:28.903 063 18322.79 67.59 52202.79 88888.00 2011-03-04 10:06:29.403 063 18322.87 67.62 52202.70 88888.00 2011-03-04 10:06:29.903 063 18322.98 67.60 52202.62 88888.00 2011-03-04 10:06:30.403 063 18322.94 67.64 52202.73 88888.00 2011-03-04 10:06:30.903 063 18322.51 67.61 52202.71 88888.00 2011-03-04 10:06:31.403 063 18322.35 67.64 52202.80 88888.00 2011-03-04 10:06:31.903 063 18322.44 67.61 52202.92 88888.00 2011-03-04 10:06:32.403 063 18322.30 67.57 52202.96 88888.00 2011-03-04 10:06:32.903 063 18322.38 67.58 52202.84 88888.00 2011-03-04 10:06:33.403 063 18322.30 67.61 52202.75 88888.00 2011-03-04 10:06:33.903 063 18322.22 67.58 52202.66 88888.00 2011-03-04 10:06:34.403 063 18322.33 67.58 52202.65 88888.00 2011-03-04 10:06:34.903 063 18322.53 67.62 52202.70 88888.00 2011-03-04 10:06:35.403 063 18322.55 67.69 52202.76 88888.00 2011-03-04 10:06:35.903 063 18322.43 67.69 52203.02 88888.00 2011-03-04 10:06:36.403 063 18322.50 67.67 52203.10 88888.00 2011-03-04 10:06:36.903 063 18322.29 67.69 52202.93 88888.00 2011-03-04 10:06:37.403 063 18322.07 67.72 52202.95 88888.00 2011-03-04 10:06:37.903 063 18322.24 67.66 52203.10 88888.00 2011-03-04 10:06:38.403 063 18322.31 67.62 52202.95 88888.00 2011-03-04 10:06:38.903 063 18321.94 67.67 52202.94 88888.00 2011-03-04 10:06:39.403 063 18321.79 67.66 52203.03 88888.00 2011-03-04 10:06:39.903 063 18321.79 67.68 52203.12 88888.00 2011-03-04 10:06:40.403 063 18321.75 67.78 52203.07 88888.00 2011-03-04 10:06:40.903 063 18321.82 67.82 52203.13 88888.00 2011-03-04 10:06:41.403 063 18321.77 67.81 52203.13 88888.00 2011-03-04 10:06:41.903 063 18321.73 67.77 52203.11 88888.00 2011-03-04 10:06:42.403 063 18321.73 67.81 52203.11 88888.00 2011-03-04 10:06:42.903 063 18321.75 67.92 52203.15 88888.00 2011-03-04 10:06:43.403 063 18321.61 67.92 52203.17 88888.00 2011-03-04 10:06:43.903 063 18321.57 67.92 52203.11 88888.00 2011-03-04 10:06:44.403 063 18321.83 67.95 52203.12 88888.00 2011-03-04 10:06:44.903 063 18321.72 67.93 52203.22 88888.00 2011-03-04 10:06:45.403 063 18321.91 67.86 52203.23 88888.00 2011-03-04 10:06:45.903 063 18321.70 67.96 52203.14 88888.00 2011-03-04 10:06:46.403 063 18321.46 67.99 52203.02 88888.00 2011-03-04 10:06:46.903 063 18321.52 67.91 52203.04 88888.00 2011-03-04 10:06:47.403 063 18321.52 67.92 52202.96 88888.00 2011-03-04 10:06:47.903 063 18321.48 67.92 52202.88 88888.00 2011-03-04 10:06:48.403 063 18321.50 67.99 52202.88 88888.00 2011-03-04 10:06:48.903 063 18321.43 67.98 52202.94 88888.00 2011-03-04 10:06:49.403 063 18321.61 67.99 52202.96 88888.00 2011-03-04 10:06:49.903 063 18321.62 67.98 52203.00 88888.00 2011-03-04 10:06:50.403 063 18321.40 67.91 52203.03 88888.00 2011-03-04 10:06:50.903 063 18321.28 67.85 52203.06 88888.00 2011-03-04 10:06:51.403 063 18321.64 67.82 52202.89 88888.00 2011-03-04 10:06:51.903 063 18321.61 67.94 52202.80 88888.00 2011-03-04 10:06:52.403 063 18321.63 67.97 52202.81 88888.00 2011-03-04 10:06:52.903 063 18321.84 68.01 52202.82 88888.00 2011-03-04 10:06:53.403 063 18322.13 68.04 52202.88 88888.00 2011-03-04 10:06:53.903 063 18321.82 68.04 52202.88 88888.00 2011-03-04 10:06:54.403 063 18321.65 68.10 52202.72 88888.00 2011-03-04 10:06:54.903 063 18321.63 68.11 52202.64 88888.00 2011-03-04 10:06:55.403 063 18321.73 68.04 52202.69 88888.00 2011-03-04 10:06:55.903 063 18321.79 68.05 52202.77 88888.00 2011-03-04 10:06:56.403 063 18321.67 68.10 52202.81 88888.00 2011-03-04 10:06:56.903 063 18321.57 68.10 52202.81 88888.00 2011-03-04 10:06:57.403 063 18321.57 68.02 52202.75 88888.00 2011-03-04 10:06:57.903 063 18321.63 67.94 52202.85 88888.00 2011-03-04 10:06:58.403 063 18321.73 67.93 52202.83 88888.00 2011-03-04 10:06:58.903 063 18321.78 67.94 52202.81 88888.00 2011-03-04 10:06:59.403 063 18322.09 67.92 52202.81 88888.00 2011-03-04 10:06:59.903 063 18322.28 67.91 52202.88 88888.00 2011-03-04 10:07:00.403 063 18322.14 67.89 52202.95 88888.00 2011-03-04 10:07:00.903 063 18321.85 67.88 52202.79 88888.00 2011-03-04 10:07:01.403 063 18321.78 67.85 52202.67 88888.00 2011-03-04 10:07:01.903 063 18321.74 67.87 52202.68 88888.00 2011-03-04 10:07:02.403 063 18321.75 67.87 52202.79 88888.00 2011-03-04 10:07:02.903 063 18321.70 67.76 52202.77 88888.00 2011-03-04 10:07:03.403 063 18321.68 67.75 52202.75 88888.00 2011-03-04 10:07:03.903 063 18321.87 67.77 52202.65 88888.00 2011-03-04 10:07:04.403 063 18321.96 67.74 52202.68 88888.00 2011-03-04 10:07:04.903 063 18322.18 67.69 52202.79 88888.00 2011-03-04 10:07:05.403 063 18322.44 67.65 52202.67 88888.00 2011-03-04 10:07:05.903 063 18322.51 67.58 52202.64 88888.00 2011-03-04 10:07:06.403 063 18322.40 67.54 52202.65 88888.00 2011-03-04 10:07:06.903 063 18322.29 67.48 52202.64 88888.00 2011-03-04 10:07:07.403 063 18322.02 67.45 52202.58 88888.00 2011-03-04 10:07:07.903 063 18322.05 67.56 52202.58 88888.00 2011-03-04 10:07:08.403 063 18322.14 67.57 52202.49 88888.00 2011-03-04 10:07:08.903 063 18321.94 67.49 52202.43 88888.00 2011-03-04 10:07:09.403 063 18321.95 67.45 52202.46 88888.00 2011-03-04 10:07:09.903 063 18322.03 67.46 52202.49 88888.00 2011-03-04 10:07:10.403 063 18322.05 67.48 52202.52 88888.00 2011-03-04 10:07:10.903 063 18322.19 67.37 52202.54 88888.00 2011-03-04 10:07:11.403 063 18322.03 67.36 52202.54 88888.00 2011-03-04 10:07:11.903 063 18322.16 67.34 52202.49 88888.00 2011-03-04 10:07:12.403 063 18322.14 67.32 52202.33 88888.00 2011-03-04 10:07:12.903 063 18321.93 67.25 52202.27 88888.00 2011-03-04 10:07:13.403 063 18321.87 67.24 52202.24 88888.00 2011-03-04 10:07:13.903 063 18321.92 67.22 52202.14 88888.00 2011-03-04 10:07:14.403 063 18321.95 67.21 52202.15 88888.00 2011-03-04 10:07:14.903 063 18321.94 67.24 52202.29 88888.00 2011-03-04 10:07:15.403 063 18321.98 67.22 52202.37 88888.00 2011-03-04 10:07:15.903 063 18322.21 67.25 52202.41 88888.00 2011-03-04 10:07:16.403 063 18322.27 67.24 52202.38 88888.00 2011-03-04 10:07:16.903 063 18322.14 67.22 52202.35 88888.00 2011-03-04 10:07:17.403 063 18322.04 67.25 52202.34 88888.00 2011-03-04 10:07:17.903 063 18322.07 67.40 52202.32 88888.00 2011-03-04 10:07:18.403 063 18322.04 67.56 52202.27 88888.00 2011-03-04 10:07:18.903 063 18322.08 67.47 52202.31 88888.00 2011-03-04 10:07:19.403 063 18322.09 67.41 52202.31 88888.00 2011-03-04 10:07:19.903 063 18322.46 67.37 52202.27 88888.00 2011-03-04 10:07:20.403 063 18322.32 67.29 52202.40 88888.00 2011-03-04 10:07:20.903 063 18322.13 67.33 52202.46 88888.00 2011-03-04 10:07:21.403 063 18322.04 67.34 52202.45 88888.00 2011-03-04 10:07:21.903 063 18322.14 67.33 52202.36 88888.00 2011-03-04 10:07:22.403 063 18322.31 67.34 52202.33 88888.00 2011-03-04 10:07:22.903 063 18322.24 67.34 52202.43 88888.00 2011-03-04 10:07:23.403 063 18322.30 67.33 52202.56 88888.00 2011-03-04 10:07:23.903 063 18322.57 67.37 52202.65 88888.00 2011-03-04 10:07:24.403 063 18322.29 67.37 52202.53 88888.00 2011-03-04 10:07:24.903 063 18322.03 67.28 52202.45 88888.00 2011-03-04 10:07:25.403 063 18322.03 67.22 52202.49 88888.00 2011-03-04 10:07:25.903 063 18322.05 67.29 52202.57 88888.00 2011-03-04 10:07:26.403 063 18321.94 67.30 52202.49 88888.00 2011-03-04 10:07:26.903 063 18322.00 67.23 52202.44 88888.00 2011-03-04 10:07:27.403 063 18321.96 67.16 52202.42 88888.00 2011-03-04 10:07:27.903 063 18321.96 67.28 52202.46 88888.00 2011-03-04 10:07:28.403 063 18322.06 67.26 52202.50 88888.00 2011-03-04 10:07:28.903 063 18321.86 67.20 52202.50 88888.00 2011-03-04 10:07:29.403 063 18321.67 67.18 52202.43 88888.00 2011-03-04 10:07:29.903 063 18322.00 67.23 52202.52 88888.00 2011-03-04 10:07:30.403 063 18322.05 67.25 52202.42 88888.00 2011-03-04 10:07:30.903 063 18321.74 67.26 52202.44 88888.00 2011-03-04 10:07:31.403 063 18321.74 67.33 52202.42 88888.00 2011-03-04 10:07:31.903 063 18321.66 67.28 52202.60 88888.00 2011-03-04 10:07:32.403 063 18321.64 67.29 52202.70 88888.00 2011-03-04 10:07:32.903 063 18321.66 67.26 52202.64 88888.00 2011-03-04 10:07:33.403 063 18321.63 67.31 52202.58 88888.00 2011-03-04 10:07:33.903 063 18321.59 67.32 52202.53 88888.00 2011-03-04 10:07:34.403 063 18321.63 67.37 52202.53 88888.00 2011-03-04 10:07:34.903 063 18321.59 67.35 52202.46 88888.00 2011-03-04 10:07:35.403 063 18321.40 67.37 52202.58 88888.00 2011-03-04 10:07:35.903 063 18321.44 67.35 52202.66 88888.00 2011-03-04 10:07:36.403 063 18321.61 67.31 52202.67 88888.00 2011-03-04 10:07:36.903 063 18321.54 67.31 52202.71 88888.00 2011-03-04 10:07:37.403 063 18321.41 67.27 52202.53 88888.00 2011-03-04 10:07:37.903 063 18321.39 67.34 52202.49 88888.00 2011-03-04 10:07:38.403 063 18321.45 67.31 52202.43 88888.00 2011-03-04 10:07:38.903 063 18321.67 67.31 52202.54 88888.00 2011-03-04 10:07:39.403 063 18321.88 67.32 52202.47 88888.00 2011-03-04 10:07:39.903 063 18321.49 67.39 52202.49 88888.00 2011-03-04 10:07:40.403 063 18321.41 67.39 52202.57 88888.00 2011-03-04 10:07:40.903 063 18321.35 67.41 52202.64 88888.00 2011-03-04 10:07:41.403 063 18321.55 67.41 52202.56 88888.00 2011-03-04 10:07:41.903 063 18321.83 67.43 52202.56 88888.00 2011-03-04 10:07:42.403 063 18321.59 67.39 52202.62 88888.00 2011-03-04 10:07:42.903 063 18321.52 67.35 52202.61 88888.00 2011-03-04 10:07:43.403 063 18321.43 67.38 52202.65 88888.00 2011-03-04 10:07:43.903 063 18321.29 67.34 52202.67 88888.00 2011-03-04 10:07:44.403 063 18321.34 67.38 52202.78 88888.00 2011-03-04 10:07:44.903 063 18321.44 67.37 52202.82 88888.00 2011-03-04 10:07:45.403 063 18321.46 67.28 52202.92 88888.00 2011-03-04 10:07:45.903 063 18321.38 67.27 52203.00 88888.00 2011-03-04 10:07:46.403 063 18321.70 67.34 52202.89 88888.00 2011-03-04 10:07:46.903 063 18321.54 67.37 52202.85 88888.00 2011-03-04 10:07:47.403 063 18321.42 67.34 52202.87 88888.00 2011-03-04 10:07:47.903 063 18321.45 67.28 52202.85 88888.00 2011-03-04 10:07:48.403 063 18321.49 67.29 52202.87 88888.00 2011-03-04 10:07:48.903 063 18321.75 67.35 52202.79 88888.00 2011-03-04 10:07:49.403 063 18321.53 67.36 52202.81 88888.00 2011-03-04 10:07:49.903 063 18321.19 67.28 52202.81 88888.00 2011-03-04 10:07:50.403 063 18321.37 67.25 52202.85 88888.00 2011-03-04 10:07:50.903 063 18321.52 67.29 52202.92 88888.00 2011-03-04 10:07:51.403 063 18321.23 67.31 52202.92 88888.00 2011-03-04 10:07:51.903 063 18321.07 67.30 52202.84 88888.00 2011-03-04 10:07:52.403 063 18320.97 67.36 52202.76 88888.00 2011-03-04 10:07:52.903 063 18320.98 67.32 52202.70 88888.00 2011-03-04 10:07:53.403 063 18321.00 67.28 52202.50 88888.00 2011-03-04 10:07:53.903 063 18321.00 67.27 52202.49 88888.00 2011-03-04 10:07:54.403 063 18321.05 67.21 52202.43 88888.00 2011-03-04 10:07:54.903 063 18321.05 67.22 52202.47 88888.00 2011-03-04 10:07:55.403 063 18321.09 67.29 52202.49 88888.00 2011-03-04 10:07:55.903 063 18320.99 67.27 52202.59 88888.00 2011-03-04 10:07:56.403 063 18320.96 67.28 52202.62 88888.00 2011-03-04 10:07:56.903 063 18321.07 67.20 52202.52 88888.00 2011-03-04 10:07:57.403 063 18321.18 67.23 52202.52 88888.00 2011-03-04 10:07:57.903 063 18321.02 67.28 52202.53 88888.00 2011-03-04 10:07:58.403 063 18321.16 67.30 52202.57 88888.00 2011-03-04 10:07:58.903 063 18320.96 67.32 52202.60 88888.00 2011-03-04 10:07:59.403 063 18320.74 67.36 52202.49 88888.00 2011-03-04 10:07:59.903 063 18320.78 67.32 52202.40 88888.00 2011-03-04 10:08:00.403 063 18320.86 67.34 52202.47 88888.00 2011-03-04 10:08:00.903 063 18320.95 67.44 52202.46 88888.00 2011-03-04 10:08:01.403 063 18320.94 67.48 52202.47 88888.00 2011-03-04 10:08:01.903 063 18320.85 67.44 52202.37 88888.00 2011-03-04 10:08:02.403 063 18320.74 67.41 52202.37 88888.00 2011-03-04 10:08:02.903 063 18321.02 67.30 52202.36 88888.00 2011-03-04 10:08:03.403 063 18321.35 67.31 52202.29 88888.00 2011-03-04 10:08:03.903 063 18321.39 67.26 52202.27 88888.00 2011-03-04 10:08:04.403 063 18321.15 67.22 52202.47 88888.00 2011-03-04 10:08:04.903 063 18320.75 67.21 52202.59 88888.00 2011-03-04 10:08:05.403 063 18320.73 67.13 52202.49 88888.00 2011-03-04 10:08:05.903 063 18320.95 67.09 52202.47 88888.00 2011-03-04 10:08:06.403 063 18321.05 67.11 52202.43 88888.00 2011-03-04 10:08:06.903 063 18321.08 67.13 52202.41 88888.00 2011-03-04 10:08:07.403 063 18321.26 67.15 52202.40 88888.00 2011-03-04 10:08:07.903 063 18321.10 67.15 52202.40 88888.00 2011-03-04 10:08:08.403 063 18320.95 67.09 52202.33 88888.00 2011-03-04 10:08:08.903 063 18320.91 67.08 52202.26 88888.00 2011-03-04 10:08:09.403 063 18321.21 67.06 52202.40 88888.00 2011-03-04 10:08:09.903 063 18321.10 67.00 52202.56 88888.00 2011-03-04 10:08:10.403 063 18320.98 66.92 52202.52 88888.00 2011-03-04 10:08:10.903 063 18321.00 66.82 52202.50 88888.00 2011-03-04 10:08:11.403 063 18321.00 66.85 52202.55 88888.00 2011-03-04 10:08:11.903 063 18321.11 66.87 52202.55 88888.00 2011-03-04 10:08:12.403 063 18321.19 66.91 52202.53 88888.00 2011-03-04 10:08:12.903 063 18321.18 66.81 52202.62 88888.00 2011-03-04 10:08:13.403 063 18321.19 66.85 52202.65 88888.00 2011-03-04 10:08:13.903 063 18321.54 66.79 52202.64 88888.00 2011-03-04 10:08:14.403 063 18321.51 66.82 52202.55 88888.00 2011-03-04 10:08:14.903 063 18321.38 66.82 52202.70 88888.00 2011-03-04 10:08:15.403 063 18321.70 66.76 52202.68 88888.00 2011-03-04 10:08:15.903 063 18321.93 66.70 52202.48 88888.00 2011-03-04 10:08:16.403 063 18321.70 66.71 52202.38 88888.00 2011-03-04 10:08:16.903 063 18321.37 66.71 52202.46 88888.00 2011-03-04 10:08:17.403 063 18321.45 66.69 52202.44 88888.00 2011-03-04 10:08:17.903 063 18321.74 66.63 52202.36 88888.00 2011-03-04 10:08:18.403 063 18321.46 66.55 52202.26 88888.00 2011-03-04 10:08:18.903 063 18321.38 66.64 52202.18 88888.00 2011-03-04 10:08:19.403 063 18321.39 66.67 52202.25 88888.00 2011-03-04 10:08:19.903 063 18321.45 66.72 52202.38 88888.00 2011-03-04 10:08:20.403 063 18321.39 66.71 52202.38 88888.00 2011-03-04 10:08:20.903 063 18321.34 66.56 52202.35 88888.00 2011-03-04 10:08:21.403 063 18321.28 66.51 52202.42 88888.00 2011-03-04 10:08:21.903 063 18321.24 66.52 52202.48 88888.00 2011-03-04 10:08:22.403 063 18321.27 66.53 52202.53 88888.00 2011-03-04 10:08:22.903 063 18321.11 66.60 52202.49 88888.00 2011-03-04 10:08:23.403 063 18321.07 66.60 52202.52 88888.00 2011-03-04 10:08:23.903 063 18321.20 66.58 52202.45 88888.00 2011-03-04 10:08:24.403 063 18321.27 66.61 52202.42 88888.00 2011-03-04 10:08:24.903 063 18321.16 66.68 52202.37 88888.00 2011-03-04 10:08:25.403 063 18321.23 66.73 52202.45 88888.00 2011-03-04 10:08:25.903 063 18321.62 66.73 52202.48 88888.00 2011-03-04 10:08:26.403 063 18321.66 66.71 52202.52 88888.00 2011-03-04 10:08:26.903 063 18321.33 66.72 52202.61 88888.00 2011-03-04 10:08:27.403 063 18321.52 66.82 52202.67 88888.00 2011-03-04 10:08:27.903 063 18321.48 66.89 52202.73 88888.00 2011-03-04 10:08:28.403 063 18321.33 66.82 52202.64 88888.00 2011-03-04 10:08:28.903 063 18321.18 66.85 52202.58 88888.00 2011-03-04 10:08:29.403 063 18321.11 66.84 52202.62 88888.00 2011-03-04 10:08:29.903 063 18321.26 66.84 52202.58 88888.00 2011-03-04 10:08:30.403 063 18321.55 66.76 52202.50 88888.00 2011-03-04 10:08:30.903 063 18321.38 66.78 52202.46 88888.00 2011-03-04 10:08:31.403 063 18321.06 66.87 52202.43 88888.00 2011-03-04 10:08:31.903 063 18321.06 66.80 52202.37 88888.00 2011-03-04 10:08:32.403 063 18321.02 66.76 52202.41 88888.00 2011-03-04 10:08:32.903 063 18321.02 66.71 52202.47 88888.00 2011-03-04 10:08:33.403 063 18321.11 66.64 52202.46 88888.00 2011-03-04 10:08:33.903 063 18321.30 66.62 52202.50 88888.00 2011-03-04 10:08:34.403 063 18321.65 66.67 52202.54 88888.00 2011-03-04 10:08:34.903 063 18321.41 66.65 52202.60 88888.00 2011-03-04 10:08:35.403 063 18321.03 66.63 52202.54 88888.00 2011-03-04 10:08:35.903 063 18321.07 66.55 52202.49 88888.00 2011-03-04 10:08:36.403 063 18321.08 66.60 52202.56 88888.00 2011-03-04 10:08:36.903 063 18320.96 66.53 52202.45 88888.00 2011-03-04 10:08:37.403 063 18321.01 66.48 52202.32 88888.00 2011-03-04 10:08:37.903 063 18321.33 66.52 52202.46 88888.00 2011-03-04 10:08:38.403 063 18321.42 66.53 52202.48 88888.00 2011-03-04 10:08:38.903 063 18321.02 66.57 52202.54 88888.00 2011-03-04 10:08:39.403 063 18321.08 66.53 52202.55 88888.00 2011-03-04 10:08:39.903 063 18321.20 66.48 52202.35 88888.00 2011-03-04 10:08:40.403 063 18321.15 66.54 52202.27 88888.00 2011-03-04 10:08:40.903 063 18321.43 66.68 52202.30 88888.00 2011-03-04 10:08:41.403 063 18321.49 66.71 52202.26 88888.00 2011-03-04 10:08:41.903 063 18321.18 66.72 52202.33 88888.00 2011-03-04 10:08:42.403 063 18321.45 66.67 52202.40 88888.00 2011-03-04 10:08:42.903 063 18321.49 66.60 52202.44 88888.00 2011-03-04 10:08:43.403 063 18321.54 66.51 52202.50 88888.00 2011-03-04 10:08:43.903 063 18321.44 66.49 52202.50 88888.00 2011-03-04 10:08:44.403 063 18321.35 66.49 52202.42 88888.00 2011-03-04 10:08:44.903 063 18321.24 66.46 52202.44 88888.00 2011-03-04 10:08:45.403 063 18320.85 66.38 52202.44 88888.00 2011-03-04 10:08:45.903 063 18320.75 66.52 52202.42 88888.00 2011-03-04 10:08:46.403 063 18320.73 66.58 52202.41 88888.00 2011-03-04 10:08:46.903 063 18320.64 66.52 52202.52 88888.00 2011-03-04 10:08:47.403 063 18320.64 66.52 52202.57 88888.00 2011-03-04 10:08:47.903 063 18320.73 66.48 52202.58 88888.00 2011-03-04 10:08:48.403 063 18320.79 66.54 52202.60 88888.00 2011-03-04 10:08:48.903 063 18321.15 66.54 52202.70 88888.00 2011-03-04 10:08:49.403 063 18320.96 66.52 52202.71 88888.00 2011-03-04 10:08:49.903 063 18320.73 66.52 52202.69 88888.00 2011-03-04 10:08:50.403 063 18320.99 66.48 52202.68 88888.00 2011-03-04 10:08:50.903 063 18321.22 66.56 52202.68 88888.00 2011-03-04 10:08:51.403 063 18320.90 66.59 52202.64 88888.00 2011-03-04 10:08:51.903 063 18320.61 66.66 52202.72 88888.00 2011-03-04 10:08:52.403 063 18320.89 66.60 52202.75 88888.00 2011-03-04 10:08:52.903 063 18320.96 66.65 52202.69 88888.00 2011-03-04 10:08:53.403 063 18320.67 66.67 52202.67 88888.00 2011-03-04 10:08:53.903 063 18320.40 66.65 52202.71 88888.00 2011-03-04 10:08:54.403 063 18320.36 66.63 52202.65 88888.00 2011-03-04 10:08:54.903 063 18320.56 66.53 52202.54 88888.00 2011-03-04 10:08:55.403 063 18320.92 66.52 52202.54 88888.00 2011-03-04 10:08:55.903 063 18320.61 66.52 52202.52 88888.00 2011-03-04 10:08:56.403 063 18320.43 66.52 52202.54 88888.00 2011-03-04 10:08:56.903 063 18320.48 66.58 52202.34 88888.00 2011-03-04 10:08:57.403 063 18320.86 66.63 52202.41 88888.00 2011-03-04 10:08:57.903 063 18320.87 66.66 52202.37 88888.00 2011-03-04 10:08:58.403 063 18320.59 66.63 52202.34 88888.00 2011-03-04 10:08:58.903 063 18320.54 66.56 52202.31 88888.00 2011-03-04 10:08:59.403 063 18320.63 66.44 52202.25 88888.00 2011-03-04 10:08:59.903 063 18320.55 66.51 52202.38 88888.00 2011-03-04 10:09:00.403 063 18320.51 66.46 52202.31 88888.00 2011-03-04 10:09:00.903 063 18320.56 66.44 52202.32 88888.00 2011-03-04 10:09:01.403 063 18320.61 66.48 52202.32 88888.00 2011-03-04 10:09:01.903 063 18320.58 66.51 52202.43 88888.00 2011-03-04 10:09:02.403 063 18320.47 66.51 52202.48 88888.00 2011-03-04 10:09:02.903 063 18320.56 66.49 52202.42 88888.00 2011-03-04 10:09:03.403 063 18320.69 66.44 52202.34 88888.00 2011-03-04 10:09:03.903 063 18320.80 66.42 52202.32 88888.00 2011-03-04 10:09:04.403 063 18320.73 66.38 52202.30 88888.00 2011-03-04 10:09:04.903 063 18320.76 66.40 52202.22 88888.00 2011-03-04 10:09:05.403 063 18320.78 66.39 52202.09 88888.00 2011-03-04 10:09:05.903 063 18320.75 66.29 52202.11 88888.00 2011-03-04 10:09:06.403 063 18320.66 66.26 52202.17 88888.00 2011-03-04 10:09:06.903 063 18320.54 66.27 52202.18 88888.00 2011-03-04 10:09:07.403 063 18320.59 66.21 52202.22 88888.00 2011-03-04 10:09:07.903 063 18320.63 66.20 52202.22 88888.00 2011-03-04 10:09:08.403 063 18320.63 66.21 52202.18 88888.00 2011-03-04 10:09:08.903 063 18320.99 66.20 52202.20 88888.00 2011-03-04 10:09:09.403 063 18321.08 66.23 52202.11 88888.00 2011-03-04 10:09:09.903 063 18320.99 66.27 52202.12 88888.00 2011-03-04 10:09:10.403 063 18320.97 66.20 52202.13 88888.00 2011-03-04 10:09:10.903 063 18320.95 66.12 52202.14 88888.00 2011-03-04 10:09:11.403 063 18321.00 66.06 52202.12 88888.00 2011-03-04 10:09:11.903 063 18320.99 66.11 52202.06 88888.00 2011-03-04 10:09:12.403 063 18320.98 66.23 52202.04 88888.00 2011-03-04 10:09:12.903 063 18320.92 66.22 52202.10 88888.00 2011-03-04 10:09:13.403 063 18321.13 66.23 52202.14 88888.00 2011-03-04 10:09:13.903 063 18321.35 66.22 52202.12 88888.00 2011-03-04 10:09:14.403 063 18321.35 66.25 52202.03 88888.00 2011-03-04 10:09:14.903 063 18320.92 66.25 52202.03 88888.00 2011-03-04 10:09:15.403 063 18320.90 66.20 52202.03 88888.00 2011-03-04 10:09:15.903 063 18320.99 66.11 52202.07 88888.00 2011-03-04 10:09:16.403 063 18320.88 66.15 52202.17 88888.00 2011-03-04 10:09:16.903 063 18320.80 66.18 52202.13 88888.00 2011-03-04 10:09:17.403 063 18321.09 66.19 52202.18 88888.00 2011-03-04 10:09:17.903 063 18321.00 66.21 52202.25 88888.00 2011-03-04 10:09:18.403 063 18320.87 66.16 52202.23 88888.00 2011-03-04 10:09:18.903 063 18320.72 66.13 52202.31 88888.00 2011-03-04 10:09:19.403 063 18320.89 66.10 52202.14 88888.00 2011-03-04 10:09:19.903 063 18320.72 66.18 52202.11 88888.00 2011-03-04 10:09:20.403 063 18320.59 66.19 52202.14 88888.00 2011-03-04 10:09:20.903 063 18320.98 66.19 52202.08 88888.00 2011-03-04 10:09:21.403 063 18320.99 66.21 52202.09 88888.00 2011-03-04 10:09:21.903 063 18320.67 66.29 52202.08 88888.00 2011-03-04 10:09:22.403 063 18320.58 66.33 52202.12 88888.00 2011-03-04 10:09:22.903 063 18320.57 66.34 52202.17 88888.00 2011-03-04 10:09:23.403 063 18320.57 66.34 52202.14 88888.00 2011-03-04 10:09:23.903 063 18320.63 66.41 52202.08 88888.00 2011-03-04 10:09:24.403 063 18320.52 66.38 52202.04 88888.00 2011-03-04 10:09:24.903 063 18320.90 66.38 52201.95 88888.00 2011-03-04 10:09:25.403 063 18321.09 66.37 52202.03 88888.00 2011-03-04 10:09:25.903 063 18320.86 66.44 52202.06 88888.00 2011-03-04 10:09:26.403 063 18320.61 66.47 52202.04 88888.00 2011-03-04 10:09:26.903 063 18320.90 66.41 52202.06 88888.00 2011-03-04 10:09:27.403 063 18320.99 66.39 52202.12 88888.00 2011-03-04 10:09:27.903 063 18320.68 66.38 52202.15 88888.00 2011-03-04 10:09:28.403 063 18320.59 66.39 52202.15 88888.00 2011-03-04 10:09:28.903 063 18320.86 66.39 52202.21 88888.00 2011-03-04 10:09:29.403 063 18320.87 66.28 52202.21 88888.00 2011-03-04 10:09:29.903 063 18321.12 66.24 52202.07 88888.00 2011-03-04 10:09:30.403 063 18321.16 66.32 52201.96 88888.00 2011-03-04 10:09:30.903 063 18320.76 66.54 52201.88 88888.00 2011-03-04 10:09:31.403 063 18320.59 66.52 52201.97 88888.00 2011-03-04 10:09:31.903 063 18320.57 66.39 52202.11 88888.00 2011-03-04 10:09:32.403 063 18320.63 66.43 52202.01 88888.00 2011-03-04 10:09:32.903 063 18321.01 66.42 52202.14 88888.00 2011-03-04 10:09:33.403 063 18321.20 66.41 52202.22 88888.00 2011-03-04 10:09:33.903 063 18320.87 66.53 52202.25 88888.00 2011-03-04 10:09:34.403 063 18320.67 66.56 52202.15 88888.00 2011-03-04 10:09:34.903 063 18320.85 66.61 52202.20 88888.00 2011-03-04 10:09:35.403 063 18320.70 66.60 52202.24 88888.00 2011-03-04 10:09:35.903 063 18320.55 66.52 52202.27 88888.00 2011-03-04 10:09:36.403 063 18320.52 66.56 52202.27 88888.00 2011-03-04 10:09:36.903 063 18320.64 66.61 52202.27 88888.00 2011-03-04 10:09:37.403 063 18320.65 66.58 52202.31 88888.00 2011-03-04 10:09:37.903 063 18320.94 66.62 52202.35 88888.00 2011-03-04 10:09:38.403 063 18320.80 66.65 52202.23 88888.00 2011-03-04 10:09:38.903 063 18320.70 66.66 52202.27 88888.00 2011-03-04 10:09:39.403 063 18320.99 66.69 52202.38 88888.00 2011-03-04 10:09:39.903 063 18320.81 66.69 52202.38 88888.00 2011-03-04 10:09:40.403 063 18320.63 66.61 52202.35 88888.00 2011-03-04 10:09:40.903 063 18320.74 66.66 52202.31 88888.00 2011-03-04 10:09:41.403 063 18320.78 66.67 52202.24 88888.00 2011-03-04 10:09:41.903 063 18320.73 66.67 52202.14 88888.00 2011-03-04 10:09:42.403 063 18320.67 66.67 52202.14 88888.00 2011-03-04 10:09:42.903 063 18320.63 66.66 52202.07 88888.00 2011-03-04 10:09:43.403 063 18320.63 66.59 52202.15 88888.00 2011-03-04 10:09:43.903 063 18320.61 66.62 52202.24 88888.00 2011-03-04 10:09:44.403 063 18320.53 66.72 52202.29 88888.00 2011-03-04 10:09:44.903 063 18320.81 66.68 52202.32 88888.00 2011-03-04 10:09:45.403 063 18320.78 66.68 52202.24 88888.00 2011-03-04 10:09:45.903 063 18320.67 66.67 52202.21 88888.00 2011-03-04 10:09:46.403 063 18320.73 66.63 52202.24 88888.00 2011-03-04 10:09:46.903 063 18321.07 66.59 52202.22 88888.00 2011-03-04 10:09:47.403 063 18321.06 66.51 52202.12 88888.00 2011-03-04 10:09:47.903 063 18321.02 66.40 52202.12 88888.00 2011-03-04 10:09:48.403 063 18320.69 66.31 52202.09 88888.00 2011-03-04 10:09:48.903 063 18320.84 66.47 52202.12 88888.00 2011-03-04 10:09:49.403 063 18320.99 66.53 52202.20 88888.00 2011-03-04 10:09:49.903 063 18321.07 66.41 52202.25 88888.00 2011-03-04 10:09:50.403 063 18321.17 66.38 52202.22 88888.00 2011-03-04 10:09:50.903 063 18321.09 66.47 52202.18 88888.00 2011-03-04 10:09:51.403 063 18320.86 66.51 52202.21 88888.00 2011-03-04 10:09:51.903 063 18320.73 66.47 52202.20 88888.00 2011-03-04 10:09:52.403 063 18320.61 66.46 52202.26 88888.00 2011-03-04 10:09:52.903 063 18320.58 66.41 52202.32 88888.00 2011-03-04 10:09:53.403 063 18320.63 66.36 52202.22 88888.00 2011-03-04 10:09:53.903 063 18320.66 66.42 52202.27 88888.00 2011-03-04 10:09:54.403 063 18320.73 66.38 52202.31 88888.00 2011-03-04 10:09:54.903 063 18320.83 66.37 52202.21 88888.00 2011-03-04 10:09:55.403 063 18320.66 66.37 52202.22 88888.00 2011-03-04 10:09:55.903 063 18320.58 66.34 52202.18 88888.00 2011-03-04 10:09:56.403 063 18320.63 66.35 52202.15 88888.00 2011-03-04 10:09:56.903 063 18320.61 66.30 52202.13 88888.00 2011-03-04 10:09:57.403 063 18320.52 66.33 52202.21 88888.00 2011-03-04 10:09:57.903 063 18320.58 66.32 52202.32 88888.00 2011-03-04 10:09:58.403 063 18320.61 66.40 52202.37 88888.00 2011-03-04 10:09:58.903 063 18320.53 66.37 52202.40 88888.00 2011-03-04 10:09:59.403 063 18320.48 66.38 52202.37 88888.00 2011-03-04 10:09:59.903 063 18320.58 66.44 52202.31 88888.00 2011-03-04 10:10:00.403 063 18320.48 66.36 52202.30 88888.00 2011-03-04 10:10:00.903 063 18320.34 66.24 52202.29 88888.00 2011-03-04 10:10:01.403 063 18320.35 66.24 52202.33 88888.00 2011-03-04 10:10:01.903 063 18320.41 66.21 52202.31 88888.00 2011-03-04 10:10:02.403 063 18320.42 66.19 52202.22 88888.00 2011-03-04 10:10:02.903 063 18320.39 66.29 52202.24 88888.00 2011-03-04 10:10:03.403 063 18320.46 66.29 52202.29 88888.00 2011-03-04 10:10:03.903 063 18320.47 66.21 52202.33 88888.00 2011-03-04 10:10:04.403 063 18320.43 66.21 52202.29 88888.00 2011-03-04 10:10:04.903 063 18320.44 66.28 52202.23 88888.00 2011-03-04 10:10:05.403 063 18320.32 66.25 52202.19 88888.00 2011-03-04 10:10:05.903 063 18320.26 66.22 52202.20 88888.00 2011-03-04 10:10:06.403 063 18320.20 66.33 52202.32 88888.00 2011-03-04 10:10:06.903 063 18320.33 66.37 52202.40 88888.00 2011-03-04 10:10:07.403 063 18320.29 66.46 52202.35 88888.00 2011-03-04 10:10:07.903 063 18320.18 66.41 52202.29 88888.00 2011-03-04 10:10:08.403 063 18320.22 66.44 52202.29 88888.00 2011-03-04 10:10:08.903 063 18320.30 66.49 52202.29 88888.00 2011-03-04 10:10:09.403 063 18320.66 66.52 52202.24 88888.00 2011-03-04 10:10:09.903 063 18320.48 66.61 52202.21 88888.00 2011-03-04 10:10:10.403 063 18320.25 66.51 52202.19 88888.00 2011-03-04 10:10:10.903 063 18320.29 66.53 52202.22 88888.00 2011-03-04 10:10:11.403 063 18320.32 66.67 52202.13 88888.00 2011-03-04 10:10:11.903 063 18320.62 66.67 52202.14 88888.00 2011-03-04 10:10:12.403 063 18320.68 66.61 52202.31 88888.00 2011-03-04 10:10:12.903 063 18320.80 66.66 52202.34 88888.00 2011-03-04 10:10:13.403 063 18320.89 66.70 52202.31 88888.00 2011-03-04 10:10:13.903 063 18320.72 66.69 52202.23 88888.00 2011-03-04 10:10:14.403 063 18320.34 66.58 52202.27 88888.00 2011-03-04 10:10:14.903 063 18320.34 66.69 52202.29 88888.00 2011-03-04 10:10:15.403 063 18320.72 66.74 52202.17 88888.00 2011-03-04 10:10:15.903 063 18320.86 66.77 52202.26 88888.00 2011-03-04 10:10:16.403 063 18320.96 66.79 52202.40 88888.00 2011-03-04 10:10:16.903 063 18321.09 66.77 52202.30 88888.00 2011-03-04 10:10:17.403 063 18321.15 66.75 52202.24 88888.00 2011-03-04 10:10:17.903 063 18321.11 66.77 52202.27 88888.00 2011-03-04 10:10:18.403 063 18320.98 66.71 52202.36 88888.00 2011-03-04 10:10:18.903 063 18320.94 66.71 52202.48 88888.00 2011-03-04 10:10:19.403 063 18320.95 66.71 52202.52 88888.00 2011-03-04 10:10:19.903 063 18320.96 66.70 52202.42 88888.00 2011-03-04 10:10:20.403 063 18320.79 66.74 52202.27 88888.00 2011-03-04 10:10:20.903 063 18320.39 66.74 52202.31 88888.00 2011-03-04 10:10:21.403 063 18320.42 66.75 52202.34 88888.00 2011-03-04 10:10:21.903 063 18320.77 66.86 52202.35 88888.00 2011-03-04 10:10:22.403 063 18320.47 66.91 52202.33 88888.00 2011-03-04 10:10:22.903 063 18320.29 66.86 52202.33 88888.00 2011-03-04 10:10:23.403 063 18320.23 66.88 52202.37 88888.00 2011-03-04 10:10:23.903 063 18320.26 66.90 52202.41 88888.00 2011-03-04 10:10:24.403 063 18320.18 66.97 52202.35 88888.00 2011-03-04 10:10:24.903 063 18320.26 67.03 52202.32 88888.00 2011-03-04 10:10:25.403 063 18320.26 67.02 52202.31 88888.00 2011-03-04 10:10:25.903 063 18320.59 67.03 52202.31 88888.00 2011-03-04 10:10:26.403 063 18320.95 67.04 52202.44 88888.00 2011-03-04 10:10:26.903 063 18321.02 67.04 52202.46 88888.00 2011-03-04 10:10:27.403 063 18321.03 67.10 52202.42 88888.00 2011-03-04 10:10:27.903 063 18321.00 67.10 52202.41 88888.00 2011-03-04 10:10:28.403 063 18321.12 67.10 52202.45 88888.00 2011-03-04 10:10:28.903 063 18321.16 67.05 52202.43 88888.00 2011-03-04 10:10:29.403 063 18321.16 67.09 52202.44 88888.00 2011-03-04 10:10:29.903 063 18320.89 67.04 52202.35 88888.00 2011-03-04 10:10:30.403 063 18320.81 67.06 52202.20 88888.00 2011-03-04 10:10:30.903 063 18321.09 66.99 52202.32 88888.00 2011-03-04 10:10:31.403 063 18320.95 66.93 52202.33 88888.00 2011-03-04 10:10:31.903 063 18321.12 66.87 52202.26 88888.00 2011-03-04 10:10:32.403 063 18320.84 66.89 52202.35 88888.00 2011-03-04 10:10:32.903 063 18320.69 66.89 52202.27 88888.00 2011-03-04 10:10:33.403 063 18320.70 66.85 52202.13 88888.00 2011-03-04 10:10:33.903 063 18320.70 66.84 52202.14 88888.00 2011-03-04 10:10:34.403 063 18320.67 66.93 52202.07 88888.00 2011-03-04 10:10:34.903 063 18320.68 66.97 52202.14 88888.00 2011-03-04 10:10:35.403 063 18320.73 66.91 52202.23 88888.00 2011-03-04 10:10:35.903 063 18320.72 66.86 52202.21 88888.00 2011-03-04 10:10:36.403 063 18320.73 66.88 52202.20 88888.00 2011-03-04 10:10:36.903 063 18320.67 66.87 52202.18 88888.00 2011-03-04 10:10:37.403 063 18320.61 66.79 52202.24 88888.00 2011-03-04 10:10:37.903 063 18320.59 66.75 52202.32 88888.00 2011-03-04 10:10:38.403 063 18320.61 66.76 52202.29 88888.00 2011-03-04 10:10:38.903 063 18320.61 66.80 52202.32 88888.00 2011-03-04 10:10:39.403 063 18321.10 66.81 52202.34 88888.00 2011-03-04 10:10:39.903 063 18321.35 66.86 52202.25 88888.00 2011-03-04 10:10:40.403 063 18321.33 66.90 52202.29 88888.00 2011-03-04 10:10:40.903 063 18321.09 66.85 52202.14 88888.00 2011-03-04 10:10:41.403 063 18320.90 66.79 52202.11 88888.00 2011-03-04 10:10:41.903 063 18320.81 66.82 52202.21 88888.00 2011-03-04 10:10:42.403 063 18320.66 66.74 52202.24 88888.00 2011-03-04 10:10:42.903 063 18320.90 66.73 52202.31 88888.00 2011-03-04 10:10:43.403 063 18321.27 66.76 52202.20 88888.00 2011-03-04 10:10:43.903 063 18321.42 66.85 52202.19 88888.00 2011-03-04 10:10:44.403 063 18321.12 66.86 52202.22 88888.00 2011-03-04 10:10:44.903 063 18320.98 66.82 52202.31 88888.00 2011-03-04 10:10:45.403 063 18320.95 66.80 52202.23 88888.00 2011-03-04 10:10:45.903 063 18320.84 66.72 52202.13 88888.00 2011-03-04 10:10:46.403 063 18320.88 66.78 52202.19 88888.00 2011-03-04 10:10:46.903 063 18320.90 66.84 52202.14 88888.00 2011-03-04 10:10:47.403 063 18321.21 66.82 52202.21 88888.00 2011-03-04 10:10:47.903 063 18321.28 66.74 52202.22 88888.00 2011-03-04 10:10:48.403 063 18320.92 66.66 52202.23 88888.00 2011-03-04 10:10:48.903 063 18320.78 66.71 52202.30 88888.00 2011-03-04 10:10:49.403 063 18320.73 66.75 52202.15 88888.00 2011-03-04 10:10:49.903 063 18320.74 66.69 52202.17 88888.00 2011-03-04 10:10:50.403 063 18321.18 66.47 52202.24 88888.00 2011-03-04 10:10:50.903 063 18321.45 66.63 52202.18 88888.00 2011-03-04 10:10:51.403 063 18321.45 66.74 52202.15 88888.00 2011-03-04 10:10:51.903 063 18321.28 66.70 52202.17 88888.00 2011-03-04 10:10:52.403 063 18320.92 66.67 52202.14 88888.00 2011-03-04 10:10:52.903 063 18320.92 66.55 52202.06 88888.00 2011-03-04 10:10:53.403 063 18320.80 66.61 52202.01 88888.00 2011-03-04 10:10:53.903 063 18320.78 66.71 52202.01 88888.00 2011-03-04 10:10:54.403 063 18320.59 66.70 52202.01 88888.00 2011-03-04 10:10:54.903 063 18320.65 66.69 52201.89 88888.00 2011-03-04 10:10:55.403 063 18320.64 66.75 52201.98 88888.00 2011-03-04 10:10:55.903 063 18320.54 66.73 52202.15 88888.00 2011-03-04 10:10:56.403 063 18320.81 66.62 52202.31 88888.00 2011-03-04 10:10:56.903 063 18321.09 66.61 52202.32 88888.00 2011-03-04 10:10:57.403 063 18321.16 66.60 52202.33 88888.00 2011-03-04 10:10:57.903 063 18321.16 66.60 52202.24 88888.00 2011-03-04 10:10:58.403 063 18321.18 66.57 52202.19 88888.00 2011-03-04 10:10:58.903 063 18320.76 66.60 52202.14 88888.00 2011-03-04 10:10:59.403 063 18320.76 66.57 52202.03 88888.00 2011-03-04 10:10:59.903 063 18321.32 66.60 52201.94 88888.00 2011-03-04 10:11:00.403 063 18321.01 66.61 52201.96 88888.00 2011-03-04 10:11:00.903 063 18320.77 66.57 52201.98 88888.00 2011-03-04 10:11:01.403 063 18320.78 66.61 52201.96 88888.00 2011-03-04 10:11:01.903 063 18320.77 66.64 52201.95 88888.00 2011-03-04 10:11:02.403 063 18320.91 66.65 52201.91 88888.00 2011-03-04 10:11:02.903 063 18321.17 66.62 52201.97 88888.00 2011-03-04 10:11:03.403 063 18321.18 66.59 52201.98 88888.00 2011-03-04 10:11:03.903 063 18321.22 66.61 52202.09 88888.00 2011-03-04 10:11:04.403 063 18321.17 66.64 52202.10 88888.00 2011-03-04 10:11:04.903 063 18320.86 66.59 52202.06 88888.00 2011-03-04 10:11:05.403 063 18320.72 66.57 52202.06 88888.00 2011-03-04 10:11:05.903 063 18321.05 66.57 52202.01 88888.00 2011-03-04 10:11:06.403 063 18320.97 66.58 52201.90 88888.00 2011-03-04 10:11:06.903 063 18320.89 66.54 52201.98 88888.00 2011-03-04 10:11:07.403 063 18321.35 66.49 52202.12 88888.00 2011-03-04 10:11:07.903 063 18320.95 66.43 52202.09 88888.00 2011-03-04 10:11:08.403 063 18320.73 66.33 52202.01 88888.00 2011-03-04 10:11:08.903 063 18320.75 66.35 52201.99 88888.00 2011-03-04 10:11:09.403 063 18320.68 66.38 52202.02 88888.00 2011-03-04 10:11:09.903 063 18320.66 66.37 52202.03 88888.00 2011-03-04 10:11:10.403 063 18320.73 66.31 52201.99 88888.00 2011-03-04 10:11:10.903 063 18320.69 66.39 52202.02 88888.00 2011-03-04 10:11:11.403 063 18320.72 66.45 52202.17 88888.00 2011-03-04 10:11:11.903 063 18320.89 66.32 52202.21 88888.00 2011-03-04 10:11:12.403 063 18321.28 66.29 52202.18 88888.00 2011-03-04 10:11:12.903 063 18321.09 66.35 52202.15 88888.00 2011-03-04 10:11:13.403 063 18320.86 66.36 52202.07 88888.00 2011-03-04 10:11:13.903 063 18320.67 66.32 52202.00 88888.00 2011-03-04 10:11:14.403 063 18320.62 66.29 52201.98 88888.00 2011-03-04 10:11:14.903 063 18320.62 66.34 52201.99 88888.00 2011-03-04 10:11:15.403 063 18320.66 66.39 52202.06 88888.00 2011-03-04 10:11:15.903 063 18320.61 66.39 52202.10 88888.00 2011-03-04 10:11:16.403 063 18320.64 66.35 52202.07 88888.00 2011-03-04 10:11:16.903 063 18320.72 66.33 52202.14 88888.00 2011-03-04 10:11:17.400 063 18320.74 66.35 52202.30 88888.00 2011-03-04 10:11:17.900 063 18320.75 66.36 52202.31 88888.00 2011-03-04 10:11:18.400 063 18321.19 66.36 52202.17 88888.00 2011-03-04 10:11:18.900 063 18321.02 66.28 52202.08 88888.00 2011-03-04 10:11:19.400 063 18320.85 66.32 52202.08 88888.00 2011-03-04 10:11:19.900 063 18321.21 66.36 52201.90 88888.00 2011-03-04 10:11:20.400 063 18321.29 66.35 52201.87 88888.00 2011-03-04 10:11:20.900 063 18321.29 66.39 52201.84 88888.00 2011-03-04 10:11:21.400 063 18321.26 66.31 52201.83 88888.00 2011-03-04 10:11:21.900 063 18320.92 66.35 52201.86 88888.00 2011-03-04 10:11:22.400 063 18320.78 66.42 52201.86 88888.00 2011-03-04 10:11:22.900 063 18320.76 66.40 52201.89 88888.00 2011-03-04 10:11:23.400 063 18320.86 66.26 52201.86 88888.00 2011-03-04 10:11:23.900 063 18320.87 66.25 52201.69 88888.00 2011-03-04 10:11:24.400 063 18320.73 66.29 52201.69 88888.00 2011-03-04 10:11:24.900 063 18320.74 66.26 52201.69 88888.00 2011-03-04 10:11:25.400 063 18321.00 66.24 52201.71 88888.00 2011-03-04 10:11:25.900 063 18321.34 66.20 52201.74 88888.00 2011-03-04 10:11:26.400 063 18320.99 66.21 52201.71 88888.00 2011-03-04 10:11:26.900 063 18320.78 66.18 52201.76 88888.00 2011-03-04 10:11:27.400 063 18320.77 66.15 52201.77 88888.00 2011-03-04 10:11:27.900 063 18321.00 66.18 52201.76 88888.00 2011-03-04 10:11:28.400 063 18320.78 66.22 52201.65 88888.00 2011-03-04 10:11:28.900 063 18320.63 66.30 52201.68 88888.00 2011-03-04 10:11:29.400 063 18320.58 66.33 52201.66 88888.00 2011-03-04 10:11:29.900 063 18320.64 66.30 52201.69 88888.00 2011-03-04 10:11:30.400 063 18320.53 66.24 52201.84 88888.00 2011-03-04 10:11:30.900 063 18320.58 66.22 52201.92 88888.00 2011-03-04 10:11:31.400 063 18320.65 66.25 52201.89 88888.00 2011-03-04 10:11:31.900 063 18320.66 66.24 52201.86 88888.00 2011-03-04 10:11:32.400 063 18320.61 66.21 52201.85 88888.00 2011-03-04 10:11:32.900 063 18320.64 66.26 52201.83 88888.00 2011-03-04 10:11:33.400 063 18320.68 66.22 52201.78 88888.00 2011-03-04 10:11:33.900 063 18320.72 66.18 52201.71 88888.00 2011-03-04 10:11:34.400 063 18320.99 66.16 52201.68 88888.00 2011-03-04 10:11:34.900 063 18321.34 66.18 52201.77 88888.00 2011-03-04 10:11:35.400 063 18321.39 66.21 52201.88 88888.00 2011-03-04 10:11:35.900 063 18321.40 66.19 52201.77 88888.00 2011-03-04 10:11:36.400 063 18321.35 66.14 52201.69 88888.00 2011-03-04 10:11:36.900 063 18321.28 66.21 52201.61 88888.00 2011-03-04 10:11:37.400 063 18321.18 66.18 52201.53 88888.00 2011-03-04 10:11:37.900 063 18320.91 66.08 52201.56 88888.00 2011-03-04 10:11:38.400 063 18320.57 66.13 52201.63 88888.00 2011-03-04 10:11:38.900 063 18320.63 66.21 52201.53 88888.00 2011-03-04 10:11:39.400 063 18321.07 66.13 52201.63 88888.00 2011-03-04 10:11:39.900 063 18321.29 66.02 52201.66 88888.00 2011-03-04 10:11:40.400 063 18321.28 66.04 52201.60 88888.00 2011-03-04 10:11:40.900 063 18320.92 66.11 52201.56 88888.00 2011-03-04 10:11:41.400 063 18321.15 66.25 52201.66 88888.00 2011-03-04 10:11:41.900 063 18321.03 66.26 52201.75 88888.00 2011-03-04 10:11:42.400 063 18320.75 66.26 52201.77 88888.00 2011-03-04 10:11:42.900 063 18320.68 66.26 52201.79 88888.00 2011-03-04 10:11:43.400 063 18320.98 66.22 52201.73 88888.00 2011-03-04 10:11:43.900 063 18321.24 66.18 52201.71 88888.00 2011-03-04 10:11:44.400 063 18321.29 66.18 52201.76 88888.00 2011-03-04 10:11:44.900 063 18321.32 66.13 52201.83 88888.00 2011-03-04 10:11:45.400 063 18321.28 66.14 52201.88 88888.00 2011-03-04 10:11:45.900 063 18321.26 66.15 52201.78 88888.00 2011-03-04 10:11:46.400 063 18321.12 66.08 52201.63 88888.00 2011-03-04 10:11:46.900 063 18321.17 66.06 52201.65 88888.00 2011-03-04 10:11:47.400 063 18321.13 66.18 52201.72 88888.00 2011-03-04 10:11:47.900 063 18320.84 66.19 52201.84 88888.00 2011-03-04 10:11:48.400 063 18320.73 66.18 52201.79 88888.00 2011-03-04 10:11:48.900 063 18320.70 66.19 52201.72 88888.00 2011-03-04 10:11:49.400 063 18320.68 66.11 52201.79 88888.00 2011-03-04 10:11:49.900 063 18320.76 66.10 52201.88 88888.00 2011-03-04 10:11:50.400 063 18320.65 66.10 52201.76 88888.00 2011-03-04 10:11:50.900 063 18320.61 66.16 52201.85 88888.00 2011-03-04 10:11:51.400 063 18320.55 66.20 52201.91 88888.00 2011-03-04 10:11:51.900 063 18320.51 66.20 52201.89 88888.00 2011-03-04 10:11:52.400 063 18320.64 66.14 52201.85 88888.00 2011-03-04 10:11:52.900 063 18321.09 66.18 52201.90 88888.00 2011-03-04 10:11:53.400 063 18321.13 66.13 52201.88 88888.00 2011-03-04 10:11:53.900 063 18321.24 66.08 52201.84 88888.00 2011-03-04 10:11:54.400 063 18321.18 66.10 52201.83 88888.00 2011-03-04 10:11:54.900 063 18320.74 66.08 52201.76 88888.00 2011-03-04 10:11:55.400 063 18320.53 66.03 52201.88 88888.00 2011-03-04 10:11:55.900 063 18320.53 66.04 52201.82 88888.00 2011-03-04 10:11:56.400 063 18320.97 66.08 52201.79 88888.00 2011-03-04 10:11:56.900 063 18321.06 66.05 52201.72 88888.00 2011-03-04 10:11:57.400 063 18320.76 66.10 52201.62 88888.00 2011-03-04 10:11:57.900 063 18321.08 66.12 52201.52 88888.00 2011-03-04 10:11:58.400 063 18321.21 66.01 52201.67 88888.00 2011-03-04 10:11:58.900 063 18321.29 66.04 52201.74 88888.00 2011-03-04 10:11:59.400 063 18321.37 66.04 52201.83 88888.00 2011-03-04 10:11:59.900 063 18320.94 66.10 52201.72 88888.00 2011-03-04 10:12:00.400 063 18320.89 66.09 52201.75 88888.00 2011-03-04 10:12:00.900 063 18321.20 66.08 52201.68 88888.00 2011-03-04 10:12:01.400 063 18321.00 66.14 52201.63 88888.00 2011-03-04 10:12:01.900 063 18321.28 66.16 52201.62 88888.00 2011-03-04 10:12:02.400 063 18321.40 66.18 52201.67 88888.00 2011-03-04 10:12:02.900 063 18321.39 66.15 52201.71 88888.00 2011-03-04 10:12:03.400 063 18321.29 66.04 52201.67 88888.00 2011-03-04 10:12:03.900 063 18320.97 66.05 52201.55 88888.00 2011-03-04 10:12:04.400 063 18320.88 66.08 52201.55 88888.00 2011-03-04 10:12:04.900 063 18320.87 66.10 52201.59 88888.00 2011-03-04 10:12:05.400 063 18320.97 66.10 52201.67 88888.00 2011-03-04 10:12:05.900 063 18320.92 65.99 52201.76 88888.00 2011-03-04 10:12:06.400 063 18320.90 66.00 52201.83 88888.00 2011-03-04 10:12:06.900 063 18320.97 66.04 52201.88 88888.00 2011-03-04 10:12:07.400 063 18320.90 66.04 52201.84 88888.00 2011-03-04 10:12:07.900 063 18320.87 65.99 52201.82 88888.00 2011-03-04 10:12:08.400 063 18321.00 65.97 52201.68 88888.00 2011-03-04 10:12:08.900 063 18321.26 66.02 52201.53 88888.00 2011-03-04 10:12:09.400 063 18321.15 66.02 52201.53 88888.00 2011-03-04 10:12:09.900 063 18320.97 66.06 52201.52 88888.00 2011-03-04 10:12:10.400 063 18321.35 66.06 52201.51 88888.00 2011-03-04 10:12:10.900 063 18321.49 66.02 52201.51 88888.00 2011-03-04 10:12:11.400 063 18321.60 65.89 52201.42 88888.00 2011-03-04 10:12:11.900 063 18321.62 65.89 52201.41 88888.00 2011-03-04 10:12:12.400 063 18321.61 65.91 52201.48 88888.00 2011-03-04 10:12:12.900 063 18321.65 65.87 52201.44 88888.00 2011-03-04 10:12:13.400 063 18321.51 65.88 52201.49 88888.00 2011-03-04 10:12:13.900 063 18321.06 65.80 52201.44 88888.00 2011-03-04 10:12:14.400 063 18321.06 65.71 52201.42 88888.00 2011-03-04 10:12:14.900 063 18321.41 65.72 52201.49 88888.00 2011-03-04 10:12:15.400 063 18321.15 65.75 52201.41 88888.00 2011-03-04 10:12:15.900 063 18321.00 65.77 52201.46 88888.00 2011-03-04 10:12:16.400 063 18321.01 65.76 52201.53 88888.00 2011-03-04 10:12:16.900 063 18321.07 65.75 52201.54 88888.00 2011-03-04 10:12:17.400 063 18321.55 65.77 52201.52 88888.00 2011-03-04 10:12:17.900 063 18321.61 65.76 52201.46 88888.00 2011-03-04 10:12:18.400 063 18321.50 65.71 52201.44 88888.00 2011-03-04 10:12:18.900 063 18321.07 65.69 52201.33 88888.00 2011-03-04 10:12:19.400 063 18320.87 65.71 52201.40 88888.00 2011-03-04 10:12:19.900 063 18320.70 65.68 52201.46 88888.00 2011-03-04 10:12:20.400 063 18320.64 65.66 52201.37 88888.00 2011-03-04 10:12:20.900 063 18320.84 65.69 52201.31 88888.00 2011-03-04 10:12:21.400 063 18320.92 65.75 52201.34 88888.00 2011-03-04 10:12:21.900 063 18321.28 65.72 52201.34 88888.00 2011-03-04 10:12:22.400 063 18321.41 65.64 52201.55 88888.00 2011-03-04 10:12:22.900 063 18321.45 65.69 52201.61 88888.00 2011-03-04 10:12:23.400 063 18321.51 65.74 52201.63 88888.00 2011-03-04 10:12:23.900 063 18321.39 65.71 52201.60 88888.00 2011-03-04 10:12:24.400 063 18321.06 65.68 52201.56 88888.00 2011-03-04 10:12:24.900 063 18320.94 65.67 52201.53 88888.00 2011-03-04 10:12:25.400 063 18320.89 65.69 52201.50 88888.00 2011-03-04 10:12:25.900 063 18320.90 65.73 52201.46 88888.00 2011-03-04 10:12:26.400 063 18320.89 65.72 52201.43 88888.00 2011-03-04 10:12:26.900 063 18320.94 65.68 52201.51 88888.00 2011-03-04 10:12:27.400 063 18321.21 65.68 52201.57 88888.00 2011-03-04 10:12:27.900 063 18321.39 65.72 52201.60 88888.00 2011-03-04 10:12:28.400 063 18321.10 65.72 52201.55 88888.00 2011-03-04 10:12:28.900 063 18321.03 65.69 52201.39 88888.00 2011-03-04 10:12:29.400 063 18321.05 65.71 52201.42 88888.00 2011-03-04 10:12:29.900 063 18321.09 65.78 52201.45 88888.00 2011-03-04 10:12:30.400 063 18321.19 65.72 52201.44 88888.00 2011-03-04 10:12:30.900 063 18321.06 65.72 52201.49 88888.00 2011-03-04 10:12:31.400 063 18321.06 65.71 52201.56 88888.00 2011-03-04 10:12:31.900 063 18321.11 65.61 52201.53 88888.00 2011-03-04 10:12:32.400 063 18321.19 65.61 52201.51 88888.00 2011-03-04 10:12:32.900 063 18321.19 65.65 52201.52 88888.00 2011-03-04 10:12:33.400 063 18321.51 65.69 52201.63 88888.00 2011-03-04 10:12:33.900 063 18321.78 65.61 52201.62 88888.00 2011-03-04 10:12:34.400 063 18321.77 65.55 52201.62 88888.00 2011-03-04 10:12:34.900 063 18321.75 65.54 52201.62 88888.00 2011-03-04 10:12:35.400 063 18321.32 65.52 52201.61 88888.00 2011-03-04 10:12:35.900 063 18321.08 65.52 52201.66 88888.00 2011-03-04 10:12:36.400 063 18321.10 65.52 52201.75 88888.00 2011-03-04 10:12:36.900 063 18321.01 65.45 52201.63 88888.00 2011-03-04 10:12:37.400 063 18321.01 65.48 52201.63 88888.00 2011-03-04 10:12:37.900 063 18321.24 65.48 52201.72 88888.00 2011-03-04 10:12:38.400 063 18321.20 65.56 52201.79 88888.00 2011-03-04 10:12:38.900 063 18321.24 65.61 52201.77 88888.00 2011-03-04 10:12:39.400 063 18321.34 65.59 52201.78 88888.00 2011-03-04 10:12:39.900 063 18321.55 65.52 52201.72 88888.00 2011-03-04 10:12:40.400 063 18321.77 65.48 52201.54 88888.00 2011-03-04 10:12:40.900 063 18321.71 65.44 52201.45 88888.00 2011-03-04 10:12:41.400 063 18321.72 65.48 52201.48 88888.00 2011-03-04 10:12:41.900 063 18321.32 65.46 52201.48 88888.00 2011-03-04 10:12:42.400 063 18321.07 65.49 52201.41 88888.00 2011-03-04 10:12:42.900 063 18321.11 65.46 52201.42 88888.00 2011-03-04 10:12:43.400 063 18321.39 65.40 52201.51 88888.00 2011-03-04 10:12:43.900 063 18321.71 65.37 52201.65 88888.00 2011-03-04 10:12:44.400 063 18321.77 65.28 52201.61 88888.00 2011-03-04 10:12:44.900 063 18321.49 65.20 52201.53 88888.00 2011-03-04 10:12:45.400 063 18321.10 65.18 52201.56 88888.00 2011-03-04 10:12:45.900 063 18321.17 65.12 52201.61 88888.00 2011-03-04 10:12:46.400 063 18321.19 65.06 52201.71 88888.00 2011-03-04 10:12:46.900 063 18321.10 65.05 52201.71 88888.00 2011-03-04 10:12:47.400 063 18321.16 65.06 52201.61 88888.00 2011-03-04 10:12:47.900 063 18321.26 65.03 52201.61 88888.00 2011-03-04 10:12:48.400 063 18321.41 65.00 52201.60 88888.00 2011-03-04 10:12:48.900 063 18321.05 65.04 52201.71 88888.00 2011-03-04 10:12:49.400 063 18320.83 64.98 52201.68 88888.00 2011-03-04 10:12:49.900 063 18320.89 64.96 52201.71 88888.00 2011-03-04 10:12:50.400 063 18321.02 65.04 52201.72 88888.00 2011-03-04 10:12:50.900 063 18321.42 64.97 52201.76 88888.00 2011-03-04 10:12:51.400 063 18321.12 65.01 52201.74 88888.00 2011-03-04 10:12:51.900 063 18321.11 65.03 52201.73 88888.00 2011-03-04 10:12:52.400 063 18321.28 65.01 52201.65 88888.00 2011-03-04 10:12:52.900 063 18321.56 64.95 52201.64 88888.00 2011-03-04 10:12:53.400 063 18321.56 64.91 52201.56 88888.00 2011-03-04 10:12:53.900 063 18321.23 64.85 52201.65 88888.00 2011-03-04 10:12:54.400 063 18321.21 64.82 52201.69 88888.00 2011-03-04 10:12:54.900 063 18321.19 64.86 52201.66 88888.00 2011-03-04 10:12:55.400 063 18321.26 64.86 52201.65 88888.00 2011-03-04 10:12:55.900 063 18321.64 64.87 52201.64 88888.00 2011-03-04 10:12:56.400 063 18321.57 64.90 52201.74 88888.00 2011-03-04 10:12:56.900 063 18321.56 64.85 52201.72 88888.00 2011-03-04 10:12:57.400 063 18321.70 64.90 52201.67 88888.00 2011-03-04 10:12:57.900 063 18321.70 64.92 52201.55 88888.00 2011-03-04 10:12:58.400 063 18321.55 64.85 52201.44 88888.00 2011-03-04 10:12:58.900 063 18321.52 64.81 52201.49 88888.00 2011-03-04 10:12:59.400 063 18321.39 64.80 52201.51 88888.00 2011-03-04 10:12:59.900 063 18321.03 64.81 52201.50 88888.00 2011-03-04 10:13:00.400 063 18320.95 64.84 52201.40 88888.00 2011-03-04 10:13:00.900 063 18321.05 64.85 52201.31 88888.00 2011-03-04 10:13:01.400 063 18321.05 64.79 52201.42 88888.00 2011-03-04 10:13:01.900 063 18321.01 64.67 52201.52 88888.00 2011-03-04 10:13:02.400 063 18321.19 64.67 52201.64 88888.00 2011-03-04 10:13:02.900 063 18321.45 64.75 52201.71 88888.00 2011-03-04 10:13:03.400 063 18321.12 64.69 52201.69 88888.00 2011-03-04 10:13:03.900 063 18320.92 64.62 52201.66 88888.00 2011-03-04 10:13:04.400 063 18320.87 64.61 52201.68 88888.00 2011-03-04 10:13:04.900 063 18320.95 64.60 52201.64 88888.00 2011-03-04 10:13:05.400 063 18320.92 64.69 52201.64 88888.00 2011-03-04 10:13:05.900 063 18320.84 64.75 52201.68 88888.00 2011-03-04 10:13:06.400 063 18320.78 64.76 52201.60 88888.00 2011-03-04 10:13:06.900 063 18320.81 64.73 52201.57 88888.00 2011-03-04 10:13:07.400 063 18320.86 64.70 52201.59 88888.00 2011-03-04 10:13:07.900 063 18320.91 64.77 52201.54 88888.00 2011-03-04 10:13:08.400 063 18321.28 64.80 52201.50 88888.00 2011-03-04 10:13:08.900 063 18321.38 64.77 52201.51 88888.00 2011-03-04 10:13:09.400 063 18321.26 64.72 52201.43 88888.00 2011-03-04 10:13:09.900 063 18320.94 64.68 52201.44 88888.00 2011-03-04 10:13:10.400 063 18320.77 64.76 52201.49 88888.00 2011-03-04 10:13:10.900 063 18320.72 64.77 52201.48 88888.00 2011-03-04 10:13:11.400 063 18320.76 64.76 52201.34 88888.00 2011-03-04 10:13:11.900 063 18320.73 64.79 52201.32 88888.00 2011-03-04 10:13:12.400 063 18320.83 64.78 52201.30 88888.00 2011-03-04 10:13:12.900 063 18321.27 64.78 52201.28 88888.00 2011-03-04 10:13:13.400 063 18321.44 64.76 52201.29 88888.00 2011-03-04 10:13:13.900 063 18321.53 64.71 52201.27 88888.00 2011-03-04 10:13:14.400 063 18321.09 64.70 52201.42 88888.00 2011-03-04 10:13:14.900 063 18320.86 64.62 52201.43 88888.00 2011-03-04 10:13:15.400 063 18320.84 64.61 52201.33 88888.00 2011-03-04 10:13:15.900 063 18320.89 64.60 52201.27 88888.00 2011-03-04 10:13:16.400 063 18320.80 64.56 52201.27 88888.00 2011-03-04 10:13:16.900 063 18320.78 64.57 52201.29 88888.00 2011-03-04 10:13:17.400 063 18320.89 64.57 52201.45 88888.00 2011-03-04 10:13:17.900 063 18321.18 64.64 52201.52 88888.00 2011-03-04 10:13:18.400 063 18320.94 64.63 52201.61 88888.00 2011-03-04 10:13:18.900 063 18320.79 64.58 52201.68 88888.00 2011-03-04 10:13:19.400 063 18320.74 64.60 52201.54 88888.00 2011-03-04 10:13:19.900 063 18320.84 64.69 52201.55 88888.00 2011-03-04 10:13:20.400 063 18321.11 64.70 52201.57 88888.00 2011-03-04 10:13:20.900 063 18321.48 64.70 52201.51 88888.00 2011-03-04 10:13:21.400 063 18321.22 64.66 52201.51 88888.00 2011-03-04 10:13:21.900 063 18321.10 64.63 52201.55 88888.00 2011-03-04 10:13:22.400 063 18321.02 64.62 52201.67 88888.00 2011-03-04 10:13:22.900 063 18321.16 64.65 52201.69 88888.00 2011-03-04 10:13:23.400 063 18321.61 64.70 52201.68 88888.00 2011-03-04 10:13:23.900 063 18321.57 64.69 52201.60 88888.00 2011-03-04 10:13:24.400 063 18321.19 64.60 52201.57 88888.00 2011-03-04 10:13:24.900 063 18320.90 64.63 52201.64 88888.00 2011-03-04 10:13:25.400 063 18320.89 64.62 52201.69 88888.00 2011-03-04 10:13:25.900 063 18320.89 64.70 52201.51 88888.00 2011-03-04 10:13:26.400 063 18321.26 64.73 52201.39 88888.00 2011-03-04 10:13:26.900 063 18321.46 64.73 52201.30 88888.00 2011-03-04 10:13:27.400 063 18321.52 64.75 52201.30 88888.00 2011-03-04 10:13:27.900 063 18321.63 64.78 52201.36 88888.00 2011-03-04 10:13:28.400 063 18321.64 64.76 52201.44 88888.00 2011-03-04 10:13:28.900 063 18321.27 64.71 52201.50 88888.00 2011-03-04 10:13:29.400 063 18320.94 64.69 52201.56 88888.00 2011-03-04 10:13:29.900 063 18320.95 64.69 52201.41 88888.00 2011-03-04 10:13:30.400 063 18320.87 64.74 52201.33 88888.00 2011-03-04 10:13:30.900 063 18320.90 64.75 52201.50 88888.00 2011-03-04 10:13:31.400 063 18321.22 64.68 52201.48 88888.00 2011-03-04 10:13:31.900 063 18321.41 64.72 52201.29 88888.00 2011-03-04 10:13:32.400 063 18321.39 64.75 52201.17 88888.00 2011-03-04 10:13:32.900 063 18320.98 64.69 52201.14 88888.00 2011-03-04 10:13:33.400 063 18320.81 64.69 52201.18 88888.00 2011-03-04 10:13:33.900 063 18320.81 64.71 52201.15 88888.00 2011-03-04 10:13:34.400 063 18320.79 64.70 52201.19 88888.00 2011-03-04 10:13:34.900 063 18320.76 64.65 52201.46 88888.00 2011-03-04 10:13:35.400 063 18320.90 64.59 52201.48 88888.00 2011-03-04 10:13:35.900 063 18320.98 64.51 52201.48 88888.00 2011-03-04 10:13:36.400 063 18321.08 64.46 52201.48 88888.00 2011-03-04 10:13:36.900 063 18320.99 64.47 52201.52 88888.00 2011-03-04 10:13:37.400 063 18321.10 64.43 52201.49 88888.00 2011-03-04 10:13:37.900 063 18321.45 64.49 52201.46 88888.00 2011-03-04 10:13:38.400 063 18321.56 64.52 52201.55 88888.00 2011-03-04 10:13:38.900 063 18321.59 64.55 52201.48 88888.00 2011-03-04 10:13:39.400 063 18321.57 64.54 52201.43 88888.00 2011-03-04 10:13:39.900 063 18321.54 64.49 52201.42 88888.00 2011-03-04 10:13:40.400 063 18321.13 64.52 52201.42 88888.00 2011-03-04 10:13:40.900 063 18320.97 64.52 52201.42 88888.00 2011-03-04 10:13:41.400 063 18321.00 64.53 52201.49 88888.00 2011-03-04 10:13:41.900 063 18321.11 64.58 52201.53 88888.00 2011-03-04 10:13:42.400 063 18321.53 64.55 52201.63 88888.00 2011-03-04 10:13:42.900 063 18321.78 64.55 52201.61 88888.00 2011-03-04 10:13:43.400 063 18321.79 64.57 52201.45 88888.00 2011-03-04 10:13:43.900 063 18321.72 64.60 52201.43 88888.00 2011-03-04 10:13:44.400 063 18321.65 64.54 52201.53 88888.00 2011-03-04 10:13:44.900 063 18321.66 64.57 52201.51 88888.00 2011-03-04 10:13:45.400 063 18321.35 64.52 52201.50 88888.00 2011-03-04 10:13:45.900 063 18321.06 64.47 52201.50 88888.00 2011-03-04 10:13:46.400 063 18321.38 64.53 52201.59 88888.00 2011-03-04 10:13:46.900 063 18321.67 64.51 52201.53 88888.00 2011-03-04 10:13:47.400 063 18321.73 64.58 52201.40 88888.00 2011-03-04 10:13:47.900 063 18321.83 64.57 52201.32 88888.00 2011-03-04 10:13:48.400 063 18321.81 64.44 52201.27 88888.00 2011-03-04 10:13:48.900 063 18321.42 64.40 52201.30 88888.00 2011-03-04 10:13:49.400 063 18321.18 64.41 52201.22 88888.00 2011-03-04 10:13:49.900 063 18321.29 64.38 52201.29 88888.00 2011-03-04 10:13:50.400 063 18321.66 64.34 52201.31 88888.00 2011-03-04 10:13:50.900 063 18321.71 64.36 52201.40 88888.00 2011-03-04 10:13:51.400 063 18321.37 64.40 52201.34 88888.00 2011-03-04 10:13:51.900 063 18320.92 64.41 52201.39 88888.00 2011-03-04 10:13:52.400 063 18320.92 64.33 52201.41 88888.00 2011-03-04 10:13:52.900 063 18321.18 64.27 52201.45 88888.00 2011-03-04 10:13:53.400 063 18321.11 64.21 52201.42 88888.00 2011-03-04 10:13:53.900 063 18321.03 64.23 52201.49 88888.00 2011-03-04 10:13:54.400 063 18321.13 64.15 52201.39 88888.00 2011-03-04 10:13:54.900 063 18321.07 64.06 52201.32 88888.00 2011-03-04 10:13:55.400 063 18321.03 64.12 52201.34 88888.00 2011-03-04 10:13:55.900 063 18321.07 64.07 52201.40 88888.00 2011-03-04 10:13:56.400 063 18321.15 64.04 52201.36 88888.00 2011-03-04 10:13:56.900 063 18321.08 64.02 52201.32 88888.00 2011-03-04 10:13:57.400 063 18321.06 64.07 52201.40 88888.00 2011-03-04 10:13:57.900 063 18321.01 64.04 52201.37 88888.00 2011-03-04 10:13:58.400 063 18321.08 63.95 52201.22 88888.00 2011-03-04 10:13:58.900 063 18321.44 64.01 52201.09 88888.00 2011-03-04 10:13:59.400 063 18321.60 63.98 52201.13 88888.00 2011-03-04 10:13:59.900 063 18321.66 64.02 52201.20 88888.00 2011-03-04 10:14:00.400 063 18321.49 64.03 52201.26 88888.00 2011-03-04 10:14:00.900 063 18321.20 64.06 52201.30 88888.00 2011-03-04 10:14:01.400 063 18321.06 63.99 52201.34 88888.00 2011-03-04 10:14:01.900 063 18320.95 63.97 52201.40 88888.00 2011-03-04 10:14:02.400 063 18320.95 63.81 52201.44 88888.00 2011-03-04 10:14:02.900 063 18320.98 63.82 52201.36 88888.00 2011-03-04 10:14:03.400 063 18321.09 63.88 52201.40 88888.00 2011-03-04 10:14:03.900 063 18321.42 63.91 52201.43 88888.00 2011-03-04 10:14:04.400 063 18321.48 63.96 52201.37 88888.00 2011-03-04 10:14:04.900 063 18321.45 63.91 52201.29 88888.00 2011-03-04 10:14:05.400 063 18321.48 63.85 52201.27 88888.00 2011-03-04 10:14:05.900 063 18321.24 63.82 52201.37 88888.00 2011-03-04 10:14:06.400 063 18320.90 63.79 52201.41 88888.00 2011-03-04 10:14:06.900 063 18320.77 63.81 52201.50 88888.00 2011-03-04 10:14:07.400 063 18320.75 63.84 52201.41 88888.00 2011-03-04 10:14:07.900 063 18320.77 63.88 52201.43 88888.00 2011-03-04 10:14:08.400 063 18321.07 63.86 52201.49 88888.00 2011-03-04 10:14:08.900 063 18321.06 63.85 52201.45 88888.00 2011-03-04 10:14:09.400 063 18320.86 63.87 52201.45 88888.00 2011-03-04 10:14:09.900 063 18320.80 63.89 52201.55 88888.00 2011-03-04 10:14:10.400 063 18320.83 63.90 52201.46 88888.00 2011-03-04 10:14:10.900 063 18320.80 63.88 52201.51 88888.00 2011-03-04 10:14:11.400 063 18321.07 63.89 52201.54 88888.00 2011-03-04 10:14:11.900 063 18321.38 63.89 52201.44 88888.00 2011-03-04 10:14:12.400 063 18321.10 63.84 52201.39 88888.00 2011-03-04 10:14:12.900 063 18320.89 63.81 52201.40 88888.00 2011-03-04 10:14:13.400 063 18320.72 63.80 52201.44 88888.00 2011-03-04 10:14:13.900 063 18320.78 63.81 52201.46 88888.00 2011-03-04 10:14:14.400 063 18320.80 63.84 52201.41 88888.00 2011-03-04 10:14:14.900 063 18320.78 63.79 52201.40 88888.00 2011-03-04 10:14:15.400 063 18320.91 63.79 52201.50 88888.00 2011-03-04 10:14:15.900 063 18321.38 63.82 52201.54 88888.00 2011-03-04 10:14:16.400 063 18321.39 63.90 52201.53 88888.00 2011-03-04 10:14:16.900 063 18321.37 63.89 52201.43 88888.00 2011-03-04 10:14:17.400 063 18321.18 63.81 52201.20 88888.00 2011-03-04 10:14:17.900 063 18320.83 63.87 52201.21 88888.00 2011-03-04 10:14:18.400 063 18321.06 63.89 52201.41 88888.00 2011-03-04 10:14:18.900 063 18321.42 63.92 52201.34 88888.00 2011-03-04 10:14:19.400 063 18321.54 63.95 52201.32 88888.00 2011-03-04 10:14:19.900 063 18321.48 63.94 52201.28 88888.00 2011-03-04 10:14:20.400 063 18321.52 63.95 52201.15 88888.00 2011-03-04 10:14:20.900 063 18321.43 63.90 52201.19 88888.00 2011-03-04 10:14:21.400 063 18321.09 63.89 52201.30 88888.00 2011-03-04 10:14:21.900 063 18320.98 63.90 52201.32 88888.00 2011-03-04 10:14:22.400 063 18321.31 63.91 52201.34 88888.00 2011-03-04 10:14:22.900 063 18321.40 63.91 52201.33 88888.00 2011-03-04 10:14:23.400 063 18321.54 63.90 52201.28 88888.00 2011-03-04 10:14:23.900 063 18321.53 63.89 52201.33 88888.00 2011-03-04 10:14:24.400 063 18321.39 63.95 52201.45 88888.00 2011-03-04 10:14:24.900 063 18321.39 63.92 52201.49 88888.00 2011-03-04 10:14:25.400 063 18321.42 63.88 52201.44 88888.00 2011-03-04 10:14:25.900 063 18321.52 63.94 52201.44 88888.00 2011-03-04 10:14:26.400 063 18321.28 63.94 52201.36 88888.00 2011-03-04 10:14:26.900 063 18320.89 63.89 52201.36 88888.00 2011-03-04 10:14:27.400 063 18320.75 63.91 52201.31 88888.00 2011-03-04 10:14:27.900 063 18320.68 63.95 52201.29 88888.00 2011-03-04 10:14:28.400 063 18320.94 63.92 52201.36 88888.00 2011-03-04 10:14:28.900 063 18320.97 63.91 52201.25 88888.00 2011-03-04 10:14:29.400 063 18320.76 63.89 52201.07 88888.00 2011-03-04 10:14:29.900 063 18320.75 63.95 52201.14 88888.00 2011-03-04 10:14:30.400 063 18320.86 63.93 52201.19 88888.00 2011-03-04 10:14:30.900 063 18321.18 63.95 52201.06 88888.00 2011-03-04 10:14:31.400 063 18321.11 63.90 52201.03 88888.00 2011-03-04 10:14:31.900 063 18321.29 63.91 52200.93 88888.00 2011-03-04 10:14:32.400 063 18320.94 63.89 52200.87 88888.00 2011-03-04 10:14:32.900 063 18320.98 63.88 52200.97 88888.00 2011-03-04 10:14:33.400 063 18321.13 63.88 52201.10 88888.00 2011-03-04 10:14:33.900 063 18320.79 63.87 52201.07 88888.00 2011-03-04 10:14:34.400 063 18320.64 63.89 52201.08 88888.00 2011-03-04 10:14:34.900 063 18320.84 63.92 52201.02 88888.00 2011-03-04 10:14:35.400 063 18321.13 63.92 52201.01 88888.00 2011-03-04 10:14:35.900 063 18320.94 63.84 52201.02 88888.00 2011-03-04 10:14:36.400 063 18320.76 63.84 52201.01 88888.00 2011-03-04 10:14:36.900 063 18320.81 63.87 52201.04 88888.00 2011-03-04 10:14:37.400 063 18320.79 63.88 52201.18 88888.00 2011-03-04 10:14:37.900 063 18320.72 63.86 52201.28 88888.00 2011-03-04 10:14:38.400 063 18320.84 63.85 52201.36 88888.00 2011-03-04 10:14:38.900 063 18321.20 63.80 52201.24 88888.00 2011-03-04 10:14:39.400 063 18321.53 63.74 52201.10 88888.00 2011-03-04 10:14:39.900 063 18321.49 63.82 52201.08 88888.00 2011-03-04 10:14:40.400 063 18321.42 63.86 52201.04 88888.00 2011-03-04 10:14:40.900 063 18321.53 63.78 52201.05 88888.00 2011-03-04 10:14:41.400 063 18321.49 63.79 52201.20 88888.00 2011-03-04 10:14:41.900 063 18321.38 63.71 52201.22 88888.00 2011-03-04 10:14:42.400 063 18321.06 63.67 52201.19 88888.00 2011-03-04 10:14:42.900 063 18320.87 63.69 52201.14 88888.00 2011-03-04 10:14:43.400 063 18320.78 63.67 52201.17 88888.00 2011-03-04 10:14:43.900 063 18320.83 63.60 52201.17 88888.00 2011-03-04 10:14:44.400 063 18321.22 63.58 52201.14 88888.00 2011-03-04 10:14:44.900 063 18321.48 63.66 52201.27 88888.00 2011-03-04 10:14:45.400 063 18321.49 63.68 52201.31 88888.00 2011-03-04 10:14:45.900 063 18321.50 63.73 52201.26 88888.00 2011-03-04 10:14:46.400 063 18321.46 63.72 52201.22 88888.00 2011-03-04 10:14:46.900 063 18321.21 63.68 52201.16 88888.00 2011-03-04 10:14:47.400 063 18321.13 63.63 52201.14 88888.00 2011-03-04 10:14:47.900 063 18320.98 63.62 52201.11 88888.00 2011-03-04 10:14:48.400 063 18320.92 63.64 52201.18 88888.00 2011-03-04 10:14:48.900 063 18321.03 63.61 52201.26 88888.00 2011-03-04 10:14:49.400 063 18321.00 63.55 52201.21 88888.00 2011-03-04 10:14:49.900 063 18321.05 63.53 52201.18 88888.00 2011-03-04 10:14:50.400 063 18320.99 63.55 52201.19 88888.00 2011-03-04 10:14:50.900 063 18321.18 63.62 52201.17 88888.00 2011-03-04 10:14:51.400 063 18321.46 63.63 52201.20 88888.00 2011-03-04 10:14:51.900 063 18321.43 63.63 52201.17 88888.00 2011-03-04 10:14:52.400 063 18321.05 63.59 52201.04 88888.00 2011-03-04 10:14:52.900 063 18320.80 63.56 52201.01 88888.00 2011-03-04 10:14:53.400 063 18320.76 63.51 52201.03 88888.00 2011-03-04 10:14:53.900 063 18320.74 63.58 52200.97 88888.00 2011-03-04 10:14:54.400 063 18320.76 63.56 52200.87 88888.00 2011-03-04 10:14:54.900 063 18320.81 63.52 52200.90 88888.00 2011-03-04 10:14:55.400 063 18320.79 63.49 52200.96 88888.00 2011-03-04 10:14:55.900 063 18320.77 63.44 52200.80 88888.00 2011-03-04 10:14:56.400 063 18320.81 63.51 52200.83 88888.00 2011-03-04 10:14:56.900 063 18320.80 63.48 52200.94 88888.00 2011-03-04 10:14:57.400 063 18320.68 63.46 52201.03 88888.00 2011-03-04 10:14:57.900 063 18320.67 63.48 52201.08 88888.00 2011-03-04 10:14:58.400 063 18320.61 63.51 52201.07 88888.00 2011-03-04 10:14:58.900 063 18320.65 63.48 52201.15 88888.00 2011-03-04 10:14:59.400 063 18320.84 63.52 52201.18 88888.00 2011-03-04 10:14:59.900 063 18321.22 63.49 52201.04 88888.00 2011-03-04 10:15:00.400 063 18321.35 63.46 52200.93 88888.00 2011-03-04 10:15:00.900 063 18321.38 63.58 52200.97 88888.00 2011-03-04 10:15:01.400 063 18321.23 63.57 52201.09 88888.00 2011-03-04 10:15:01.900 063 18321.03 63.52 52201.03 88888.00 2011-03-04 10:15:02.400 063 18320.74 63.53 52201.05 88888.00 2011-03-04 10:15:02.900 063 18320.78 63.54 52201.09 88888.00 2011-03-04 10:15:03.400 063 18320.77 63.52 52201.14 88888.00 2011-03-04 10:15:03.900 063 18320.81 63.38 52201.16 88888.00 2011-03-04 10:15:04.400 063 18321.17 63.38 52201.15 88888.00 2011-03-04 10:15:04.900 063 18321.37 63.38 52201.08 88888.00 2011-03-04 10:15:05.400 063 18321.34 63.42 52201.02 88888.00 2011-03-04 10:15:05.900 063 18321.06 63.43 52200.96 88888.00 2011-03-04 10:15:06.400 063 18320.83 63.38 52200.91 88888.00 2011-03-04 10:15:06.900 063 18320.90 63.42 52200.95 88888.00 2011-03-04 10:15:07.400 063 18321.15 63.38 52201.02 88888.00 2011-03-04 10:15:07.900 063 18321.39 63.42 52201.01 88888.00 2011-03-04 10:15:08.400 063 18321.49 63.43 52201.05 88888.00 2011-03-04 10:15:08.900 063 18321.65 63.42 52201.03 88888.00 2011-03-04 10:15:09.400 063 18321.63 63.42 52201.10 88888.00 2011-03-04 10:15:09.900 063 18321.41 63.37 52201.15 88888.00 2011-03-04 10:15:10.400 063 18321.01 63.29 52201.15 88888.00 2011-03-04 10:15:10.900 063 18320.84 63.32 52201.11 88888.00 2011-03-04 10:15:11.400 063 18320.84 63.29 52201.07 88888.00 2011-03-04 10:15:11.900 063 18320.85 63.21 52201.13 88888.00 2011-03-04 10:15:12.400 063 18320.91 63.14 52201.29 88888.00 2011-03-04 10:15:12.900 063 18320.95 63.19 52201.36 88888.00 2011-03-04 10:15:13.400 063 18320.96 63.19 52201.39 88888.00 2011-03-04 10:15:13.900 063 18320.97 63.14 52201.30 88888.00 2011-03-04 10:15:14.400 063 18320.84 63.20 52201.18 88888.00 2011-03-04 10:15:14.900 063 18320.94 63.24 52201.16 88888.00 2011-03-04 10:15:15.400 063 18321.08 63.15 52201.19 88888.00 2011-03-04 10:15:15.900 063 18321.32 63.15 52201.09 88888.00 2011-03-04 10:15:16.400 063 18321.61 63.20 52200.99 88888.00 2011-03-04 10:15:16.900 063 18321.61 63.20 52200.99 88888.00 2011-03-04 10:15:17.400 063 18321.18 63.23 52201.01 88888.00 2011-03-04 10:15:17.900 063 18320.85 63.24 52201.01 88888.00 2011-03-04 10:15:18.400 063 18320.85 63.23 52201.01 88888.00 2011-03-04 10:15:18.900 063 18320.97 63.22 52201.03 88888.00 2011-03-04 10:15:19.400 063 18320.85 63.20 52201.14 88888.00 2011-03-04 10:15:19.900 063 18321.00 63.21 52201.19 88888.00 2011-03-04 10:15:20.400 063 18320.96 63.16 52201.28 88888.00 2011-03-04 10:15:20.900 063 18320.77 63.11 52201.26 88888.00 2011-03-04 10:15:21.400 063 18320.74 63.04 52201.07 88888.00 2011-03-04 10:15:21.900 063 18320.57 63.02 52201.01 88888.00 2011-03-04 10:15:22.400 063 18320.66 63.03 52201.04 88888.00 2011-03-04 10:15:22.900 063 18320.73 63.01 52201.04 88888.00 2011-03-04 10:15:23.400 063 18320.74 63.02 52201.02 88888.00 2011-03-04 10:15:23.900 063 18320.74 62.98 52201.06 88888.00 2011-03-04 10:15:24.400 063 18320.74 62.98 52201.11 88888.00 2011-03-04 10:15:24.900 063 18320.61 63.08 52201.18 88888.00 2011-03-04 10:15:25.400 063 18320.57 63.04 52201.10 88888.00 2011-03-04 10:15:25.900 063 18320.76 63.00 52201.08 88888.00 2011-03-04 10:15:26.400 063 18321.12 63.01 52200.95 88888.00 2011-03-04 10:15:26.900 063 18320.99 63.05 52200.86 88888.00 2011-03-04 10:15:27.400 063 18320.59 62.99 52200.90 88888.00 2011-03-04 10:15:27.900 063 18320.52 62.91 52200.96 88888.00 2011-03-04 10:15:28.400 063 18320.58 62.93 52201.05 88888.00 2011-03-04 10:15:28.900 063 18320.61 62.93 52201.07 88888.00 2011-03-04 10:15:29.400 063 18321.03 62.94 52201.07 88888.00 2011-03-04 10:15:29.900 063 18321.38 62.97 52200.95 88888.00 2011-03-04 10:15:30.400 063 18321.00 62.90 52200.92 88888.00 2011-03-04 10:15:30.900 063 18320.56 62.94 52201.03 88888.00 2011-03-04 10:15:31.400 063 18320.45 63.00 52201.05 88888.00 2011-03-04 10:15:31.900 063 18320.43 62.93 52201.06 88888.00 2011-03-04 10:15:32.400 063 18320.56 62.96 52201.03 88888.00 2011-03-04 10:15:32.900 063 18320.63 62.97 52200.90 88888.00 2011-03-04 10:15:33.400 063 18320.67 62.96 52200.87 88888.00 2011-03-04 10:15:33.900 063 18320.69 63.04 52200.91 88888.00 2011-03-04 10:15:34.400 063 18320.59 63.04 52200.95 88888.00 2011-03-04 10:15:34.900 063 18320.63 63.07 52200.87 88888.00 2011-03-04 10:15:35.400 063 18320.52 63.13 52200.84 88888.00 2011-03-04 10:15:35.900 063 18320.87 63.19 52200.86 88888.00 2011-03-04 10:15:36.400 063 18321.24 63.12 52200.84 88888.00 2011-03-04 10:15:36.900 063 18321.29 63.13 52200.82 88888.00 2011-03-04 10:15:37.400 063 18321.24 63.09 52200.82 88888.00 2011-03-04 10:15:37.900 063 18321.19 63.03 52200.74 88888.00 2011-03-04 10:15:38.400 063 18321.13 63.03 52200.82 88888.00 2011-03-04 10:15:38.900 063 18320.98 63.11 52200.66 88888.00 2011-03-04 10:15:39.400 063 18321.16 63.13 52200.52 88888.00 2011-03-04 10:15:39.900 063 18321.18 63.16 52200.63 88888.00 2011-03-04 10:15:40.400 063 18321.15 63.10 52200.71 88888.00 2011-03-04 10:15:40.900 063 18321.09 63.06 52200.84 88888.00 2011-03-04 10:15:41.400 063 18321.29 63.05 52200.92 88888.00 2011-03-04 10:15:41.900 063 18320.94 63.00 52200.93 88888.00 2011-03-04 10:15:42.400 063 18320.73 63.01 52200.91 88888.00 2011-03-04 10:15:42.900 063 18320.68 63.03 52200.87 88888.00 2011-03-04 10:15:43.400 063 18320.73 63.03 52200.90 88888.00 2011-03-04 10:15:43.900 063 18320.87 63.10 52200.84 88888.00 2011-03-04 10:15:44.400 063 18321.32 63.07 52200.82 88888.00 2011-03-04 10:15:44.900 063 18321.43 62.94 52200.83 88888.00 2011-03-04 10:15:45.400 063 18321.33 62.91 52200.83 88888.00 2011-03-04 10:15:45.900 063 18320.86 63.00 52200.91 88888.00 2011-03-04 10:15:46.400 063 18320.65 63.00 52200.98 88888.00 2011-03-04 10:15:46.900 063 18320.72 63.03 52200.95 88888.00 2011-03-04 10:15:47.400 063 18320.73 62.97 52200.96 88888.00 2011-03-04 10:15:47.900 063 18320.76 62.91 52200.98 88888.00 2011-03-04 10:15:48.400 063 18320.83 62.96 52200.83 88888.00 2011-03-04 10:15:48.900 063 18321.00 62.95 52200.81 88888.00 2011-03-04 10:15:49.400 063 18321.18 62.89 52200.78 88888.00 2011-03-04 10:15:49.900 063 18320.85 63.00 52200.73 88888.00 2011-03-04 10:15:50.400 063 18320.90 63.08 52200.81 88888.00 2011-03-04 10:15:50.900 063 18320.98 63.06 52200.91 88888.00 2011-03-04 10:15:51.400 063 18320.90 63.01 52200.94 88888.00 2011-03-04 10:15:51.900 063 18321.06 63.00 52200.92 88888.00 2011-03-04 10:15:52.400 063 18321.42 62.95 52200.87 88888.00 2011-03-04 10:15:52.900 063 18321.51 62.93 52200.92 88888.00 2011-03-04 10:15:53.400 063 18321.48 62.92 52200.92 88888.00 2011-03-04 10:15:53.900 063 18321.18 62.93 52200.83 88888.00 2011-03-04 10:15:54.400 063 18320.86 62.87 52200.91 88888.00 2011-03-04 10:15:54.900 063 18320.79 62.80 52200.92 88888.00 2011-03-04 10:15:55.400 063 18320.70 62.85 52201.02 88888.00 2011-03-04 10:15:55.900 063 18320.75 62.80 52201.02 88888.00 2011-03-04 10:15:56.400 063 18320.79 62.84 52200.98 88888.00 2011-03-04 10:15:56.900 063 18320.69 62.88 52200.92 88888.00 2011-03-04 10:15:57.400 063 18320.69 62.88 52200.91 88888.00 2011-03-04 10:15:57.900 063 18320.65 62.89 52200.92 88888.00 2011-03-04 10:15:58.400 063 18320.54 62.86 52200.85 88888.00 2011-03-04 10:15:58.900 063 18320.58 62.90 52200.80 88888.00 2011-03-04 10:15:59.400 063 18320.68 62.97 52200.90 88888.00 2011-03-04 10:15:59.900 063 18320.84 62.91 52200.93 88888.00 2011-03-04 10:16:00.400 063 18320.99 62.81 52200.94 88888.00 2011-03-04 10:16:00.900 063 18320.80 62.89 52200.96 88888.00 2011-03-04 10:16:01.400 063 18320.65 62.95 52201.07 88888.00 2011-03-04 10:16:01.900 063 18320.63 62.94 52201.19 88888.00 2011-03-04 10:16:02.400 063 18320.62 62.92 52201.14 88888.00 2011-03-04 10:16:02.900 063 18320.74 62.90 52201.05 88888.00 2011-03-04 10:16:03.400 063 18320.73 62.96 52201.06 88888.00 2011-03-04 10:16:03.900 063 18320.70 63.00 52201.11 88888.00 2011-03-04 10:16:04.400 063 18320.75 62.95 52201.06 88888.00 2011-03-04 10:16:04.900 063 18321.13 62.94 52201.03 88888.00 2011-03-04 10:16:05.400 063 18321.30 62.91 52201.07 88888.00 2011-03-04 10:16:05.900 063 18321.27 62.94 52200.97 88888.00 2011-03-04 10:16:06.400 063 18321.17 62.97 52200.92 88888.00 2011-03-04 10:16:06.900 063 18321.08 62.95 52200.98 88888.00 2011-03-04 10:16:07.400 063 18320.72 63.05 52200.98 88888.00 2011-03-04 10:16:07.900 063 18320.37 63.06 52201.06 88888.00 2011-03-04 10:16:08.400 063 18320.18 62.98 52201.05 88888.00 2011-03-04 10:16:08.900 063 18320.23 62.92 52200.90 88888.00 2011-03-04 10:16:09.400 063 18320.27 62.87 52200.95 88888.00 2011-03-04 10:16:09.900 063 18320.29 62.88 52200.96 88888.00 2011-03-04 10:16:10.400 063 18320.74 62.86 52200.84 88888.00 2011-03-04 10:16:10.900 063 18320.56 62.88 52200.76 88888.00 2011-03-04 10:16:11.400 063 18320.37 62.89 52200.83 88888.00 2011-03-04 10:16:11.900 063 18320.25 62.89 52200.85 88888.00 2011-03-04 10:16:12.400 063 18320.59 62.94 52200.81 88888.00 2011-03-04 10:16:12.900 063 18320.76 62.87 52200.86 88888.00 2011-03-04 10:16:13.400 063 18320.75 62.85 52200.95 88888.00 2011-03-04 10:16:13.900 063 18320.33 62.95 52201.01 88888.00 2011-03-04 10:16:14.400 063 18320.30 62.96 52201.07 88888.00 2011-03-04 10:16:14.900 063 18320.30 63.00 52201.09 88888.00 2011-03-04 10:16:15.400 063 18320.27 62.98 52201.13 88888.00 2011-03-04 10:16:15.900 063 18320.22 63.03 52201.15 88888.00 2011-03-04 10:16:16.400 063 18320.11 63.01 52200.97 88888.00 2011-03-04 10:16:16.900 063 18320.18 62.94 52200.95 88888.00 2011-03-04 10:16:17.400 063 18320.30 63.03 52201.06 88888.00 2011-03-04 10:16:17.900 063 18320.56 63.07 52201.07 88888.00 2011-03-04 10:16:18.400 063 18320.47 63.08 52201.11 88888.00 2011-03-04 10:16:18.900 063 18320.18 63.10 52201.17 88888.00 2011-03-04 10:16:19.400 063 18320.08 63.12 52201.07 88888.00 2011-03-04 10:16:19.900 063 18320.13 63.15 52200.98 88888.00 2011-03-04 10:16:20.400 063 18320.08 63.18 52201.04 88888.00 2011-03-04 10:16:20.900 063 18320.01 63.16 52201.09 88888.00 2011-03-04 10:16:21.400 063 18320.39 63.10 52201.07 88888.00 2011-03-04 10:16:21.900 063 18320.26 63.10 52201.02 88888.00 2011-03-04 10:16:22.400 063 18320.12 63.23 52200.98 88888.00 2011-03-04 10:16:22.900 063 18320.55 63.23 52201.02 88888.00 2011-03-04 10:16:23.400 063 18320.67 63.12 52201.05 88888.00 2011-03-04 10:16:23.900 063 18320.39 63.07 52201.04 88888.00 2011-03-04 10:16:24.400 063 18320.14 63.03 52201.08 88888.00 2011-03-04 10:16:24.900 063 18320.43 63.12 52201.21 88888.00 2011-03-04 10:16:25.400 063 18320.22 63.19 52201.21 88888.00 2011-03-04 10:16:25.900 063 18320.12 63.20 52201.20 88888.00 2011-03-04 10:16:26.400 063 18320.16 63.16 52201.03 88888.00 2011-03-04 10:16:26.900 063 18320.56 63.12 52201.13 88888.00 2011-03-04 10:16:27.400 063 18320.51 63.04 52201.18 88888.00 2011-03-04 10:16:27.900 063 18320.07 63.06 52201.16 88888.00 2011-03-04 10:16:28.400 063 18319.93 63.08 52201.29 88888.00 2011-03-04 10:16:28.900 063 18320.02 63.13 52201.22 88888.00 2011-03-04 10:16:29.400 063 18320.24 63.23 52201.17 88888.00 2011-03-04 10:16:29.900 063 18320.76 63.22 52201.24 88888.00 2011-03-04 10:16:30.400 063 18320.86 63.19 52201.19 88888.00 2011-03-04 10:16:30.900 063 18320.72 63.22 52201.10 88888.00 2011-03-04 10:16:31.400 063 18320.23 63.16 52200.98 88888.00 2011-03-04 10:16:31.900 063 18320.18 63.20 52200.98 88888.00 2011-03-04 10:16:32.400 063 18320.12 63.22 52200.91 88888.00 2011-03-04 10:16:32.900 063 18320.12 63.22 52200.99 88888.00 2011-03-04 10:16:33.400 063 18320.13 63.14 52201.03 88888.00 2011-03-04 10:16:33.900 063 18320.10 63.02 52201.08 88888.00 2011-03-04 10:16:34.400 063 18320.15 62.97 52201.07 88888.00 2011-03-04 10:16:34.900 063 18320.14 63.00 52201.01 88888.00 2011-03-04 10:16:35.400 063 18320.01 63.09 52201.02 88888.00 2011-03-04 10:16:35.900 063 18320.14 63.07 52200.94 88888.00 2011-03-04 10:16:36.400 063 18320.12 63.05 52200.84 88888.00 2011-03-04 10:16:36.900 063 18320.20 63.00 52200.87 88888.00 2011-03-04 10:16:37.400 063 18320.13 63.00 52200.80 88888.00 2011-03-04 10:16:37.900 063 18320.16 62.97 52200.92 88888.00 2011-03-04 10:16:38.400 063 18320.22 62.98 52200.96 88888.00 2011-03-04 10:16:38.900 063 18320.15 62.99 52200.95 88888.00 2011-03-04 10:16:39.400 063 18320.39 62.95 52200.95 88888.00 2011-03-04 10:16:39.900 063 18320.30 62.94 52200.84 88888.00 2011-03-04 10:16:40.400 063 18320.24 62.93 52200.81 88888.00 2011-03-04 10:16:40.900 063 18320.44 62.88 52200.82 88888.00 2011-03-04 10:16:41.400 063 18320.34 62.85 52200.82 88888.00 2011-03-04 10:16:41.900 063 18320.57 62.94 52200.87 88888.00 2011-03-04 10:16:42.400 063 18320.65 62.93 52200.88 88888.00 2011-03-04 10:16:42.900 063 18320.30 62.88 52200.96 88888.00 2011-03-04 10:16:43.400 063 18320.13 62.85 52200.95 88888.00 2011-03-04 10:16:43.900 063 18320.09 62.75 52200.95 88888.00 2011-03-04 10:16:44.400 063 18320.23 62.70 52200.86 88888.00 2011-03-04 10:16:44.900 063 18320.30 62.69 52200.85 88888.00 2011-03-04 10:16:45.400 063 18320.24 62.57 52200.86 88888.00 2011-03-04 10:16:45.900 063 18320.33 62.61 52200.87 88888.00 2011-03-04 10:16:46.400 063 18320.25 62.68 52200.76 88888.00 2011-03-04 10:16:46.900 063 18320.22 62.73 52200.83 88888.00 2011-03-04 10:16:47.400 063 18320.62 62.63 52200.79 88888.00 2011-03-04 10:16:47.900 063 18320.86 62.53 52200.82 88888.00 2011-03-04 10:16:48.400 063 18320.66 62.52 52200.91 88888.00 2011-03-04 10:16:48.900 063 18320.78 62.57 52200.95 88888.00 2011-03-04 10:16:49.400 063 18320.74 62.64 52200.95 88888.00 2011-03-04 10:16:49.900 063 18320.64 62.62 52200.91 88888.00 2011-03-04 10:16:50.400 063 18320.33 62.49 52200.76 88888.00 2011-03-04 10:16:50.900 063 18320.67 62.47 52200.83 88888.00 2011-03-04 10:16:51.400 063 18320.67 62.42 52200.80 88888.00 2011-03-04 10:16:51.900 063 18320.35 62.46 52200.82 88888.00 2011-03-04 10:16:52.400 063 18320.30 62.47 52200.70 88888.00 2011-03-04 10:16:52.900 063 18320.62 62.47 52200.59 88888.00 2011-03-04 10:16:53.400 063 18320.70 62.42 52200.57 88888.00 2011-03-04 10:16:53.900 063 18320.55 62.32 52200.61 88888.00 2011-03-04 10:16:54.400 063 18320.14 62.30 52200.48 88888.00 2011-03-04 10:16:54.900 063 18319.96 62.35 52200.50 88888.00 2011-03-04 10:16:55.400 063 18319.97 62.40 52200.59 88888.00 2011-03-04 10:16:55.900 063 18320.10 62.44 52200.61 88888.00 2011-03-04 10:16:56.400 063 18320.03 62.40 52200.56 88888.00 2011-03-04 10:16:56.900 063 18320.12 62.40 52200.51 88888.00 2011-03-04 10:16:57.400 063 18320.00 62.35 52200.44 88888.00 2011-03-04 10:16:57.900 063 18320.07 62.30 52200.43 88888.00 2011-03-04 10:16:58.400 063 18320.11 62.25 52200.44 88888.00 2011-03-04 10:16:58.900 063 18320.41 62.23 52200.33 88888.00 2011-03-04 10:16:59.400 063 18320.35 62.27 52200.44 88888.00 2011-03-04 10:16:59.900 063 18319.91 62.19 52200.44 88888.00 2011-03-04 10:17:00.400 063 18319.77 62.18 52200.38 88888.00 2011-03-04 10:17:00.900 063 18319.87 62.14 52200.40 88888.00 2011-03-04 10:17:01.400 063 18319.85 62.13 52200.37 88888.00 2011-03-04 10:17:01.900 063 18319.88 62.13 52200.30 88888.00 2011-03-04 10:17:02.400 063 18320.23 62.12 52200.20 88888.00 2011-03-04 10:17:02.900 063 18320.01 62.09 52200.12 88888.00 2011-03-04 10:17:03.400 063 18319.81 62.03 52200.13 88888.00 2011-03-04 10:17:03.900 063 18319.76 62.06 52200.14 88888.00 2011-03-04 10:17:04.400 063 18319.79 62.04 52200.26 88888.00 2011-03-04 10:17:04.900 063 18319.81 61.99 52200.21 88888.00 2011-03-04 10:17:05.400 063 18319.76 62.02 52200.30 88888.00 2011-03-04 10:17:05.900 063 18319.83 61.98 52200.39 88888.00 2011-03-04 10:17:06.400 063 18320.27 62.02 52200.33 88888.00 2011-03-04 10:17:06.900 063 18320.33 62.06 52200.32 88888.00 2011-03-04 10:17:07.400 063 18320.37 62.08 52200.47 88888.00 2011-03-04 10:17:07.900 063 18320.31 62.09 52200.48 88888.00 2011-03-04 10:17:08.400 063 18320.40 62.05 52200.40 88888.00 2011-03-04 10:17:08.900 063 18320.10 61.98 52200.39 88888.00 2011-03-04 10:17:09.400 063 18320.12 62.06 52200.39 88888.00 2011-03-04 10:17:09.900 063 18320.20 62.05 52200.45 88888.00 2011-03-04 10:17:10.400 063 18319.99 62.01 52200.47 88888.00 2011-03-04 10:17:10.900 063 18319.92 62.06 52200.53 88888.00 2011-03-04 10:17:11.400 063 18320.05 62.09 52200.45 88888.00 2011-03-04 10:17:11.900 063 18320.08 62.03 52200.45 88888.00 2011-03-04 10:17:12.400 063 18320.42 61.97 52200.56 88888.00 2011-03-04 10:17:12.900 063 18320.53 61.97 52200.60 88888.00 2011-03-04 10:17:13.400 063 18320.51 62.00 52200.58 88888.00 2011-03-04 10:17:13.900 063 18320.23 62.02 52200.62 88888.00 2011-03-04 10:17:14.400 063 18319.97 62.06 52200.51 88888.00 2011-03-04 10:17:14.900 063 18319.99 62.01 52200.47 88888.00 2011-03-04 10:17:15.400 063 18320.04 61.97 52200.55 88888.00 2011-03-04 10:17:15.900 063 18320.09 61.96 52200.51 88888.00 2011-03-04 10:17:16.400 063 18320.37 62.01 52200.44 88888.00 2011-03-04 10:17:16.900 063 18320.63 62.01 52200.34 88888.00 2011-03-04 10:17:17.400 063 18320.62 61.97 52200.37 88888.00 2011-03-04 10:17:17.900 063 18320.63 61.98 52200.37 88888.00 2011-03-04 10:17:18.400 063 18320.43 61.92 52200.43 88888.00 2011-03-04 10:17:18.900 063 18320.64 61.85 52200.47 88888.00 2011-03-04 10:17:19.400 063 18320.63 61.88 52200.51 88888.00 2011-03-04 10:17:19.900 063 18320.74 61.88 52200.43 88888.00 2011-03-04 10:17:20.400 063 18320.78 61.81 52200.48 88888.00 2011-03-04 10:17:20.900 063 18320.76 61.90 52200.52 88888.00 2011-03-04 10:17:21.400 063 18320.58 61.96 52200.46 88888.00 2011-03-04 10:17:21.900 063 18320.13 61.91 52200.39 88888.00 2011-03-04 10:17:22.400 063 18319.93 61.94 52200.43 88888.00 2011-03-04 10:17:22.900 063 18320.24 61.92 52200.52 88888.00 2011-03-04 10:17:23.400 063 18320.18 61.94 52200.56 88888.00 2011-03-04 10:17:23.900 063 18320.04 61.98 52200.46 88888.00 2011-03-04 10:17:24.400 063 18320.02 61.99 52200.50 88888.00 2011-03-04 10:17:24.900 063 18319.97 62.00 52200.47 88888.00 2011-03-04 10:17:25.400 063 18320.00 62.01 52200.56 88888.00 2011-03-04 10:17:25.900 063 18320.08 61.99 52200.57 88888.00 2011-03-04 10:17:26.400 063 18320.08 61.90 52200.48 88888.00 2011-03-04 10:17:26.900 063 18320.01 61.92 52200.47 88888.00 2011-03-04 10:17:27.400 063 18320.05 61.85 52200.44 88888.00 2011-03-04 10:17:27.900 063 18320.05 61.85 52200.57 88888.00 2011-03-04 10:17:28.400 063 18320.01 61.95 52200.73 88888.00 2011-03-04 10:17:28.900 063 18319.93 61.92 52200.66 88888.00 2011-03-04 10:17:29.400 063 18319.87 61.95 52200.66 88888.00 2011-03-04 10:17:29.900 063 18319.77 61.93 52200.68 88888.00 2011-03-04 10:17:30.400 063 18319.70 61.92 52200.64 88888.00 2011-03-04 10:17:30.900 063 18319.85 61.91 52200.68 88888.00 2011-03-04 10:17:31.400 063 18320.13 61.91 52200.69 88888.00 2011-03-04 10:17:31.900 063 18320.26 61.98 52200.69 88888.00 2011-03-04 10:17:32.400 063 18320.24 61.97 52200.61 88888.00 2011-03-04 10:17:32.900 063 18320.24 61.96 52200.56 88888.00 2011-03-04 10:17:33.400 063 18319.98 61.95 52200.48 88888.00 2011-03-04 10:17:33.900 063 18319.63 61.85 52200.35 88888.00 2011-03-04 10:17:34.400 063 18319.49 61.91 52200.33 88888.00 2011-03-04 10:17:34.900 063 18319.48 61.82 52200.44 88888.00 2011-03-04 10:17:35.400 063 18319.42 61.78 52200.48 88888.00 2011-03-04 10:17:35.900 063 18319.68 61.89 52200.52 88888.00 2011-03-04 10:17:36.400 063 18319.51 61.88 52200.48 88888.00 2011-03-04 10:17:36.900 063 18319.35 61.88 52200.61 88888.00 2011-03-04 10:17:37.400 063 18319.20 61.97 52200.68 88888.00 2011-03-04 10:17:37.900 063 18319.25 61.94 52200.60 88888.00 2011-03-04 10:17:38.400 063 18319.40 62.00 52200.60 88888.00 2011-03-04 10:17:38.900 063 18319.64 62.04 52200.51 88888.00 2011-03-04 10:17:39.400 063 18319.79 62.11 52200.41 88888.00 2011-03-04 10:17:39.900 063 18319.82 62.08 52200.52 88888.00 2011-03-04 10:17:40.400 063 18319.48 62.08 52200.63 88888.00 2011-03-04 10:17:40.900 063 18319.57 62.04 52200.68 88888.00 2011-03-04 10:17:41.400 063 18319.27 62.07 52200.72 88888.00 2011-03-04 10:17:41.900 063 18319.16 62.10 52200.66 88888.00 2011-03-04 10:17:42.400 063 18319.49 62.07 52200.64 88888.00 2011-03-04 10:17:42.900 063 18319.65 62.10 52200.70 88888.00 2011-03-04 10:17:43.400 063 18319.75 62.10 52200.72 88888.00 2011-03-04 10:17:43.900 063 18319.69 62.11 52200.74 88888.00 2011-03-04 10:17:44.400 063 18319.71 62.12 52200.72 88888.00 2011-03-04 10:17:44.900 063 18319.40 62.16 52200.75 88888.00 2011-03-04 10:17:45.400 063 18318.98 62.20 52200.75 88888.00 2011-03-04 10:17:45.900 063 18318.94 62.27 52200.68 88888.00 2011-03-04 10:17:46.400 063 18319.36 62.43 52200.74 88888.00 2011-03-04 10:17:46.900 063 18319.55 62.53 52200.66 88888.00 2011-03-04 10:17:47.400 063 18319.63 62.60 52200.62 88888.00 2011-03-04 10:17:47.900 063 18319.59 62.57 52200.63 88888.00 2011-03-04 10:17:48.400 063 18319.50 62.45 52200.69 88888.00 2011-03-04 10:17:48.900 063 18319.58 62.36 52200.61 88888.00 2011-03-04 10:17:49.400 063 18319.32 62.36 52200.61 88888.00 2011-03-04 10:17:49.900 063 18319.03 62.33 52200.48 88888.00 2011-03-04 10:17:50.400 063 18319.00 62.30 52200.55 88888.00 2011-03-04 10:17:50.900 063 18319.06 62.29 52200.60 88888.00 2011-03-04 10:17:51.400 063 18319.45 62.24 52200.48 88888.00 2011-03-04 10:17:51.900 063 18319.61 62.33 52200.52 88888.00 2011-03-04 10:17:52.400 063 18319.57 62.31 52200.56 88888.00 2011-03-04 10:17:52.900 063 18319.50 62.30 52200.56 88888.00 2011-03-04 10:17:53.400 063 18319.45 62.31 52200.52 88888.00 2011-03-04 10:17:53.900 063 18319.49 62.30 52200.50 88888.00 2011-03-04 10:17:54.400 063 18319.22 62.33 52200.56 88888.00 2011-03-04 10:17:54.900 063 18319.15 62.34 52200.46 88888.00 2011-03-04 10:17:55.400 063 18319.59 62.37 52200.41 88888.00 2011-03-04 10:17:55.900 063 18319.43 62.42 52200.40 88888.00 2011-03-04 10:17:56.400 063 18319.40 62.44 52200.40 88888.00 2011-03-04 10:17:56.900 063 18319.64 62.44 52200.38 88888.00 2011-03-04 10:17:57.400 063 18319.31 62.48 52200.39 88888.00 2011-03-04 10:17:57.900 063 18319.66 62.49 52200.53 88888.00 2011-03-04 10:17:58.400 063 18319.71 62.58 52200.59 88888.00 2011-03-04 10:17:58.900 063 18319.66 62.61 52200.57 88888.00 2011-03-04 10:17:59.400 063 18319.89 62.58 52200.59 88888.00 2011-03-04 10:17:59.900 063 18320.05 62.48 52200.52 88888.00 2011-03-04 10:18:00.400 063 18319.77 62.47 52200.57 88888.00 2011-03-04 10:18:00.900 063 18319.50 62.58 52200.62 88888.00 2011-03-04 10:18:01.400 063 18319.47 62.58 52200.68 88888.00 2011-03-04 10:18:01.900 063 18319.47 62.64 52200.53 88888.00 2011-03-04 10:18:02.400 063 18319.59 62.56 52200.47 88888.00 2011-03-04 10:18:02.900 063 18319.63 62.52 52200.50 88888.00 2011-03-04 10:18:03.400 063 18319.66 62.53 52200.57 88888.00 2011-03-04 10:18:03.900 063 18319.71 62.51 52200.58 88888.00 2011-03-04 10:18:04.400 063 18319.74 62.52 52200.56 88888.00 2011-03-04 10:18:04.900 063 18319.76 62.56 52200.60 88888.00 2011-03-04 10:18:05.400 063 18320.12 62.42 52200.60 88888.00 2011-03-04 10:18:05.900 063 18320.07 62.36 52200.46 88888.00 2011-03-04 10:18:06.400 063 18320.20 62.24 52200.39 88888.00 2011-03-04 10:18:06.900 063 18320.51 62.19 52200.32 88888.00 2011-03-04 10:18:07.400 063 18320.51 62.20 52200.37 88888.00 2011-03-04 10:18:07.900 063 18320.33 62.21 52200.38 88888.00 2011-03-04 10:18:08.400 063 18320.30 62.26 52200.41 88888.00 2011-03-04 10:18:08.900 063 18320.34 62.20 52200.49 88888.00 2011-03-04 10:18:09.400 063 18320.31 62.14 52200.50 88888.00 2011-03-04 10:18:09.900 063 18320.51 62.12 52200.47 88888.00 2011-03-04 10:18:10.400 063 18320.39 62.10 52200.35 88888.00 2011-03-04 10:18:10.900 063 18320.31 62.07 52200.32 88888.00 2011-03-04 10:18:11.400 063 18320.15 61.97 52200.43 88888.00 2011-03-04 10:18:11.900 063 18320.23 61.90 52200.49 88888.00 2011-03-04 10:18:12.400 063 18320.47 61.88 52200.41 88888.00 2011-03-04 10:18:12.900 063 18320.20 61.77 52200.38 88888.00 2011-03-04 10:18:13.400 063 18320.37 61.73 52200.40 88888.00 2011-03-04 10:18:13.900 063 18320.18 61.68 52200.39 88888.00 2011-03-04 10:18:14.400 063 18320.13 61.57 52200.34 88888.00 2011-03-04 10:18:14.900 063 18320.02 61.49 52200.30 88888.00 2011-03-04 10:18:15.400 063 18319.96 61.52 52200.29 88888.00 2011-03-04 10:18:15.900 063 18320.02 61.56 52200.27 88888.00 2011-03-04 10:18:16.400 063 18320.11 61.49 52200.22 88888.00 2011-03-04 10:18:16.900 063 18320.22 61.46 52200.15 88888.00 2011-03-04 10:18:17.400 063 18320.26 61.40 52200.12 88888.00 2011-03-04 10:18:17.900 063 18320.07 61.37 52200.15 88888.00 2011-03-04 10:18:18.400 063 18320.07 61.26 52200.12 88888.00 2011-03-04 10:18:18.900 063 18320.04 61.19 52200.05 88888.00 2011-03-04 10:18:19.400 063 18319.97 61.31 52200.04 88888.00 2011-03-04 10:18:19.900 063 18320.03 61.32 52200.11 88888.00 2011-03-04 10:18:20.400 063 18320.03 61.26 52200.17 88888.00 2011-03-04 10:18:20.900 063 18319.98 61.16 52200.23 88888.00 2011-03-04 10:18:21.400 063 18319.83 61.14 52200.24 88888.00 2011-03-04 10:18:21.900 063 18319.88 61.14 52200.16 88888.00 2011-03-04 10:18:22.400 063 18319.99 61.09 52200.10 88888.00 2011-03-04 10:18:22.900 063 18319.72 61.07 52200.02 88888.00 2011-03-04 10:18:23.400 063 18320.00 61.06 52199.94 88888.00 2011-03-04 10:18:23.900 063 18320.20 61.05 52199.82 88888.00 2011-03-04 10:18:24.400 063 18320.21 61.11 52199.91 88888.00 2011-03-04 10:18:24.900 063 18320.14 61.05 52200.04 88888.00 2011-03-04 10:18:25.400 063 18320.20 61.10 52200.06 88888.00 2011-03-04 10:18:25.900 063 18320.22 61.10 52199.95 88888.00 2011-03-04 10:18:26.400 063 18320.14 61.10 52199.94 88888.00 2011-03-04 10:18:26.900 063 18319.86 61.14 52199.97 88888.00 2011-03-04 10:18:27.400 063 18319.49 61.22 52200.05 88888.00 2011-03-04 10:18:27.900 063 18319.53 61.34 52200.25 88888.00 2011-03-04 10:18:28.400 063 18319.93 61.40 52200.25 88888.00 2011-03-04 10:18:28.900 063 18319.89 61.36 52200.28 88888.00 2011-03-04 10:18:29.400 063 18319.79 61.33 52200.13 88888.00 2011-03-04 10:18:29.900 063 18319.38 61.36 52200.04 88888.00 2011-03-04 10:18:30.400 063 18319.89 61.37 52200.10 88888.00 2011-03-04 10:18:30.900 063 18319.99 61.39 52200.03 88888.00 2011-03-04 10:18:31.400 063 18319.72 61.28 52200.02 88888.00 2011-03-04 10:18:31.900 063 18319.58 61.29 52200.18 88888.00 2011-03-04 10:18:32.400 063 18319.85 61.36 52200.36 88888.00 2011-03-04 10:18:32.900 063 18320.02 61.38 52200.29 88888.00 2011-03-04 10:18:33.400 063 18320.07 61.26 52200.14 88888.00 2011-03-04 10:18:33.900 063 18320.15 61.22 52200.05 88888.00 2011-03-04 10:18:34.400 063 18319.83 61.27 52200.26 88888.00 2011-03-04 10:18:34.900 063 18319.49 61.39 52200.21 88888.00 2011-03-04 10:18:35.400 063 18319.48 61.45 52200.10 88888.00 2011-03-04 10:18:35.900 063 18319.48 61.44 52200.04 88888.00 2011-03-04 10:18:36.400 063 18319.85 61.38 52199.95 88888.00 2011-03-04 10:18:36.900 063 18320.15 61.38 52200.13 88888.00 2011-03-04 10:18:37.400 063 18320.10 61.42 52200.24 88888.00 2011-03-04 10:18:37.900 063 18319.66 61.41 52200.27 88888.00 2011-03-04 10:18:38.400 063 18319.44 61.37 52200.30 88888.00 2011-03-04 10:18:38.900 063 18319.43 61.42 52200.36 88888.00 2011-03-04 10:18:39.400 063 18319.44 61.44 52200.37 88888.00 2011-03-04 10:18:39.900 063 18319.38 61.48 52200.40 88888.00 2011-03-04 10:18:40.400 063 18319.23 61.53 52200.37 88888.00 2011-03-04 10:18:40.900 063 18319.46 61.45 52200.35 88888.00 2011-03-04 10:18:41.400 063 18319.79 61.42 52200.36 88888.00 2011-03-04 10:18:41.900 063 18319.60 61.43 52200.39 88888.00 2011-03-04 10:18:42.400 063 18319.75 61.38 52200.30 88888.00 2011-03-04 10:18:42.900 063 18320.07 61.39 52200.46 88888.00 2011-03-04 10:18:43.400 063 18320.11 61.32 52200.50 88888.00 2011-03-04 10:18:43.900 063 18319.74 61.26 52200.48 88888.00 2011-03-04 10:18:44.400 063 18319.47 61.31 52200.38 88888.00 2011-03-04 10:18:44.900 063 18319.42 61.35 52200.12 88888.00 2011-03-04 10:18:45.400 063 18319.42 61.38 52200.01 88888.00 2011-03-04 10:18:45.900 063 18319.33 61.42 52200.04 88888.00 2011-03-04 10:18:46.400 063 18319.46 61.38 52200.17 88888.00 2011-03-04 10:18:46.900 063 18319.93 61.33 52200.22 88888.00 2011-03-04 10:18:47.400 063 18319.98 61.36 52200.24 88888.00 2011-03-04 10:18:47.900 063 18319.60 61.36 52200.18 88888.00 2011-03-04 10:18:48.400 063 18319.39 61.27 52200.24 88888.00 2011-03-04 10:18:48.900 063 18319.71 61.22 52200.27 88888.00 2011-03-04 10:18:49.400 063 18319.79 61.26 52200.36 88888.00 2011-03-04 10:18:49.900 063 18319.83 61.26 52200.38 88888.00 2011-03-04 10:18:50.400 063 18319.92 61.28 52200.34 88888.00 2011-03-04 10:18:50.900 063 18319.65 61.30 52200.46 88888.00 2011-03-04 10:18:51.397 063 18319.35 61.25 52200.58 88888.00 2011-03-04 10:18:51.907 063 18319.59 61.27 52200.57 88888.00 2011-03-04 10:18:52.407 063 18319.85 61.35 52200.66 88888.00 2011-03-04 10:18:52.907 063 18319.59 61.37 52200.53 88888.00 2011-03-04 10:18:53.407 063 18319.23 61.36 52200.38 88888.00 2011-03-04 10:18:53.907 063 18319.13 61.30 52200.34 88888.00 2011-03-04 10:18:54.407 063 18319.14 61.29 52200.35 88888.00 2011-03-04 10:18:54.907 063 18319.09 61.31 52200.36 88888.00 2011-03-04 10:18:55.407 063 18319.06 61.33 52200.33 88888.00 2011-03-04 10:18:55.907 063 18319.05 61.38 52200.32 88888.00 2011-03-04 10:18:56.407 063 18319.21 61.40 52200.30 88888.00 2011-03-04 10:18:56.907 063 18319.18 61.36 52200.30 88888.00 2011-03-04 10:18:57.407 063 18318.95 61.32 52200.38 88888.00 2011-03-04 10:18:57.907 063 18318.80 61.38 52200.37 88888.00 2011-03-04 10:18:58.407 063 18318.81 61.41 52200.38 88888.00 2011-03-04 10:18:58.907 063 18318.71 61.41 52200.40 88888.00 2011-03-04 10:18:59.407 063 18318.61 61.49 52200.35 88888.00 2011-03-04 10:18:59.907 063 18318.79 61.54 52200.30 88888.00 2011-03-04 10:19:00.407 063 18318.71 61.53 52200.35 88888.00 2011-03-04 10:19:00.907 063 18318.64 61.49 52200.35 88888.00 2011-03-04 10:19:01.407 063 18318.68 61.46 52200.43 88888.00 2011-03-04 10:19:01.907 063 18318.82 61.39 52200.39 88888.00 2011-03-04 10:19:02.407 063 18319.09 61.38 52200.45 88888.00 2011-03-04 10:19:02.907 063 18318.64 61.45 52200.43 88888.00 2011-03-04 10:19:03.407 063 18318.35 61.55 52200.37 88888.00 2011-03-04 10:19:03.907 063 18318.18 61.67 52200.34 88888.00 2011-03-04 10:19:04.407 063 18318.17 61.77 52200.29 88888.00 2011-03-04 10:19:04.907 063 18318.20 61.79 52200.21 88888.00 2011-03-04 10:19:05.407 063 18318.16 61.73 52200.21 88888.00 2011-03-04 10:19:05.907 063 18318.17 61.81 52200.29 88888.00 2011-03-04 10:19:06.407 063 18318.26 61.75 52200.24 88888.00 2011-03-04 10:19:06.907 063 18318.52 61.72 52200.15 88888.00 2011-03-04 10:19:07.407 063 18318.41 61.88 52200.11 88888.00 2011-03-04 10:19:07.907 063 18318.23 61.96 52200.15 88888.00 2011-03-04 10:19:08.407 063 18318.22 61.99 52200.20 88888.00 2011-03-04 10:19:08.907 063 18318.19 61.95 52200.12 88888.00 2011-03-04 10:19:09.407 063 18318.19 61.97 52200.25 88888.00 2011-03-04 10:19:09.907 063 18318.17 62.02 52200.33 88888.00 2011-03-04 10:19:10.407 063 18318.04 62.07 52200.29 88888.00 2011-03-04 10:19:10.907 063 18317.99 62.06 52200.37 88888.00 2011-03-04 10:19:11.407 063 18318.07 62.12 52200.39 88888.00 2011-03-04 10:19:11.907 063 18318.39 62.07 52200.40 88888.00 2011-03-04 10:19:12.407 063 18318.53 62.07 52200.45 88888.00 2011-03-04 10:19:12.907 063 18318.78 62.13 52200.34 88888.00 2011-03-04 10:19:13.407 063 18318.57 62.15 52200.34 88888.00 2011-03-04 10:19:13.907 063 18318.71 62.20 52200.28 88888.00 2011-03-04 10:19:14.407 063 18318.94 62.29 52200.20 88888.00 2011-03-04 10:19:14.907 063 18318.94 62.27 52200.26 88888.00 2011-03-04 10:19:15.407 063 18318.99 62.24 52200.39 88888.00 2011-03-04 10:19:15.907 063 18318.73 62.19 52200.39 88888.00 2011-03-04 10:19:16.407 063 18318.62 62.18 52200.37 88888.00 2011-03-04 10:19:16.907 063 18319.09 62.19 52200.38 88888.00 2011-03-04 10:19:17.407 063 18319.01 62.19 52200.30 88888.00 2011-03-04 10:19:17.907 063 18318.83 62.14 52200.25 88888.00 2011-03-04 10:19:18.407 063 18318.69 62.16 52200.25 88888.00 2011-03-04 10:19:18.907 063 18318.93 62.15 52200.30 88888.00 2011-03-04 10:19:19.407 063 18319.24 62.11 52200.34 88888.00 2011-03-04 10:19:19.907 063 18319.44 62.04 52200.25 88888.00 2011-03-04 10:19:20.407 063 18319.23 61.98 52200.10 88888.00 2011-03-04 10:19:20.907 063 18319.07 61.98 52200.02 88888.00 2011-03-04 10:19:21.407 063 18319.27 61.94 52200.09 88888.00 2011-03-04 10:19:21.907 063 18319.54 61.94 52200.16 88888.00 2011-03-04 10:19:22.407 063 18319.44 62.00 52200.16 88888.00 2011-03-04 10:19:22.907 063 18319.05 61.98 52200.15 88888.00 2011-03-04 10:19:23.407 063 18318.96 61.99 52200.14 88888.00 2011-03-04 10:19:23.907 063 18318.92 62.04 52200.18 88888.00 2011-03-04 10:19:24.407 063 18318.98 62.07 52200.24 88888.00 2011-03-04 10:19:24.907 063 18319.02 62.02 52200.24 88888.00 2011-03-04 10:19:25.407 063 18319.27 61.92 52200.16 88888.00 2011-03-04 10:19:25.907 063 18319.32 61.89 52200.05 88888.00 2011-03-04 10:19:26.407 063 18319.32 61.82 52199.94 88888.00 2011-03-04 10:19:26.907 063 18319.40 61.78 52199.85 88888.00 2011-03-04 10:19:27.407 063 18319.24 61.82 52199.87 88888.00 2011-03-04 10:19:27.907 063 18319.05 61.81 52199.87 88888.00 2011-03-04 10:19:28.407 063 18318.95 61.81 52199.87 88888.00 2011-03-04 10:19:28.907 063 18318.88 61.82 52199.90 88888.00 2011-03-04 10:19:29.407 063 18318.84 61.73 52199.93 88888.00 2011-03-04 10:19:29.907 063 18318.85 61.73 52200.00 88888.00 2011-03-04 10:19:30.407 063 18318.69 61.91 52200.08 88888.00 2011-03-04 10:19:30.907 063 18318.83 61.96 52200.21 88888.00 2011-03-04 10:19:31.407 063 18318.95 61.90 52200.22 88888.00 2011-03-04 10:19:31.907 063 18318.66 61.94 52199.99 88888.00 2011-03-04 10:19:32.407 063 18318.64 61.98 52199.91 88888.00 2011-03-04 10:19:32.907 063 18318.61 62.00 52199.98 88888.00 2011-03-04 10:19:33.407 063 18318.52 61.98 52199.92 88888.00 2011-03-04 10:19:33.907 063 18318.57 61.99 52199.92 88888.00 2011-03-04 10:19:34.407 063 18318.53 61.97 52200.10 88888.00 2011-03-04 10:19:34.907 063 18318.26 62.00 52200.13 88888.00 2011-03-04 10:19:35.407 063 18318.20 62.05 52200.02 88888.00 2011-03-04 10:19:35.907 063 18318.14 62.03 52200.05 88888.00 2011-03-04 10:19:36.407 063 18318.14 62.00 52200.09 88888.00 2011-03-04 10:19:36.907 063 18318.09 61.99 52200.04 88888.00 2011-03-04 10:19:37.407 063 18318.11 61.99 52200.08 88888.00 2011-03-04 10:19:37.907 063 18318.11 62.04 52200.11 88888.00 2011-03-04 10:19:38.407 063 18318.04 62.07 52200.05 88888.00 2011-03-04 10:19:38.907 063 18318.02 62.14 52200.00 88888.00 2011-03-04 10:19:39.407 063 18317.98 62.13 52199.87 88888.00 2011-03-04 10:19:39.907 063 18317.95 62.06 52199.88 88888.00 2011-03-04 10:19:40.407 063 18318.01 62.02 52199.92 88888.00 2011-03-04 10:19:40.907 063 18318.08 62.08 52199.89 88888.00 2011-03-04 10:19:41.407 063 18318.09 62.15 52199.97 88888.00 2011-03-04 10:19:41.907 063 18318.06 62.14 52199.89 88888.00 2011-03-04 10:19:42.407 063 18318.08 62.13 52199.89 88888.00 2011-03-04 10:19:42.907 063 18318.34 62.08 52200.10 88888.00 2011-03-04 10:19:43.407 063 18318.69 62.01 52200.04 88888.00 2011-03-04 10:19:43.907 063 18318.57 61.96 52200.04 88888.00 2011-03-04 10:19:44.407 063 18318.35 61.92 52200.01 88888.00 2011-03-04 10:19:44.907 063 18318.53 61.91 52199.99 88888.00 2011-03-04 10:19:45.407 063 18318.37 61.98 52199.95 88888.00 2011-03-04 10:19:45.907 063 18318.25 61.98 52199.98 88888.00 2011-03-04 10:19:46.407 063 18318.36 61.98 52199.90 88888.00 2011-03-04 10:19:46.907 063 18318.85 61.86 52200.02 88888.00 2011-03-04 10:19:47.407 063 18318.82 61.81 52200.02 88888.00 2011-03-04 10:19:47.907 063 18318.59 61.78 52199.87 88888.00 2011-03-04 10:19:48.407 063 18318.46 61.79 52199.93 88888.00 2011-03-04 10:19:48.907 063 18318.46 61.77 52199.90 88888.00 2011-03-04 10:19:49.407 063 18318.77 61.80 52199.82 88888.00 2011-03-04 10:19:49.907 063 18318.82 61.78 52199.88 88888.00 2011-03-04 10:19:50.407 063 18318.61 61.75 52199.91 88888.00 2011-03-04 10:19:50.907 063 18318.55 61.86 52199.88 88888.00 2011-03-04 10:19:51.407 063 18318.52 61.91 52199.78 88888.00 2011-03-04 10:19:51.907 063 18318.64 61.85 52199.88 88888.00 2011-03-04 10:19:52.407 063 18318.82 61.86 52199.92 88888.00 2011-03-04 10:19:52.907 063 18318.81 61.82 52200.05 88888.00 2011-03-04 10:19:53.407 063 18318.73 61.72 52200.00 88888.00 2011-03-04 10:19:53.907 063 18318.45 61.77 52199.87 88888.00 2011-03-04 10:19:54.407 063 18318.24 61.82 52200.00 88888.00 2011-03-04 10:19:54.907 063 18318.17 61.89 52200.06 88888.00 2011-03-04 10:19:55.407 063 18318.55 61.88 52200.05 88888.00 2011-03-04 10:19:55.907 063 18318.48 61.89 52200.10 88888.00 2011-03-04 10:19:56.407 063 18318.13 61.97 52200.11 88888.00 2011-03-04 10:19:56.907 063 18317.94 62.00 52200.05 88888.00 2011-03-04 10:19:57.407 063 18317.86 61.97 52200.13 88888.00 2011-03-04 10:19:57.907 063 18317.73 62.05 52200.20 88888.00 2011-03-04 10:19:58.407 063 18317.63 62.11 52200.17 88888.00 2011-03-04 10:19:58.907 063 18317.61 62.16 52200.24 88888.00 2011-03-04 10:19:59.407 063 18317.74 62.19 52200.22 88888.00 2011-03-04 10:19:59.907 063 18317.74 62.24 52200.14 88888.00 2011-03-04 10:20:00.407 063 18317.66 62.30 52200.13 88888.00 2011-03-04 10:20:00.907 063 18318.02 62.30 52200.24 88888.00 2011-03-04 10:20:01.407 063 18317.93 62.20 52200.26 88888.00 2011-03-04 10:20:01.907 063 18317.69 62.00 52200.25 88888.00 2011-03-04 10:20:02.407 063 18317.86 61.94 52200.23 88888.00 2011-03-04 10:20:02.907 063 18317.70 61.94 52200.17 88888.00 2011-03-04 10:20:03.407 063 18317.40 62.01 52200.22 88888.00 2011-03-04 10:20:03.907 063 18317.37 61.98 52200.09 88888.00 2011-03-04 10:20:04.407 063 18317.53 61.98 52200.15 88888.00 2011-03-04 10:20:04.907 063 18317.81 61.98 52200.26 88888.00 2011-03-04 10:20:05.407 063 18317.97 62.04 52200.16 88888.00 2011-03-04 10:20:05.907 063 18317.69 62.07 52200.25 88888.00 2011-03-04 10:20:06.407 063 18317.43 62.11 52200.28 88888.00 2011-03-04 10:20:06.907 063 18317.42 62.10 52200.16 88888.00 2011-03-04 10:20:07.407 063 18317.42 62.02 52200.06 88888.00 2011-03-04 10:20:07.907 063 18317.48 62.00 52200.05 88888.00 2011-03-04 10:20:08.407 063 18317.64 62.08 52200.05 88888.00 2011-03-04 10:20:08.907 063 18317.50 62.15 52200.12 88888.00 2011-03-04 10:20:09.407 063 18317.47 62.15 52200.05 88888.00 2011-03-04 10:20:09.907 063 18317.50 62.12 52200.13 88888.00 2011-03-04 10:20:10.407 063 18317.69 62.10 52200.14 88888.00 2011-03-04 10:20:10.907 063 18318.14 62.07 52200.08 88888.00 2011-03-04 10:20:11.407 063 18318.01 62.08 52200.10 88888.00 2011-03-04 10:20:11.907 063 18317.92 62.11 52200.18 88888.00 2011-03-04 10:20:12.407 063 18318.18 62.11 52200.21 88888.00 2011-03-04 10:20:12.907 063 18317.98 62.01 52200.13 88888.00 2011-03-04 10:20:13.407 063 18317.80 62.01 52200.24 88888.00 2011-03-04 10:20:13.907 063 18317.74 62.06 52200.24 88888.00 2011-03-04 10:20:14.407 063 18317.86 62.02 52200.24 88888.00 2011-03-04 10:20:14.907 063 18318.29 62.02 52200.25 88888.00 2011-03-04 10:20:15.407 063 18318.49 62.12 52200.16 88888.00 2011-03-04 10:20:15.907 063 18318.39 62.13 52200.11 88888.00 2011-03-04 10:20:16.407 063 18318.30 62.12 52200.01 88888.00 2011-03-04 10:20:16.907 063 18318.08 62.06 52200.02 88888.00 2011-03-04 10:20:17.407 063 18318.17 62.00 52200.00 88888.00 2011-03-04 10:20:17.907 063 18318.35 61.94 52200.00 88888.00 2011-03-04 10:20:18.407 063 18318.42 61.98 52200.13 88888.00 2011-03-04 10:20:18.907 063 18318.24 61.98 52200.02 88888.00 2011-03-04 10:20:19.407 063 18318.01 62.00 52200.03 88888.00 2011-03-04 10:20:19.907 063 18318.20 62.11 52200.03 88888.00 2011-03-04 10:20:20.407 063 18318.04 62.06 52200.04 88888.00 2011-03-04 10:20:20.907 063 18317.92 62.04 52200.10 88888.00 2011-03-04 10:20:21.407 063 18318.04 62.10 52200.04 88888.00 2011-03-04 10:20:21.907 063 18318.14 62.05 52200.00 88888.00 2011-03-04 10:20:22.407 063 18318.19 62.02 52200.08 88888.00 2011-03-04 10:20:22.907 063 18318.24 62.07 52200.02 88888.00 2011-03-04 10:20:23.407 063 18318.22 62.07 52200.06 88888.00 2011-03-04 10:20:23.907 063 18318.13 62.06 52200.13 88888.00 2011-03-04 10:20:24.407 063 18317.95 62.04 52200.14 88888.00 2011-03-04 10:20:24.907 063 18317.96 62.13 52200.20 88888.00 2011-03-04 10:20:25.407 063 18317.90 62.13 52200.15 88888.00 2011-03-04 10:20:25.907 063 18317.88 62.12 52200.17 88888.00 2011-03-04 10:20:26.407 063 18317.96 62.06 52200.11 88888.00 2011-03-04 10:20:26.907 063 18318.34 62.04 52200.09 88888.00 2011-03-04 10:20:27.407 063 18318.44 62.16 52200.03 88888.00 2011-03-04 10:20:27.907 063 18318.36 62.15 52200.15 88888.00 2011-03-04 10:20:28.407 063 18318.18 62.09 52200.15 88888.00 2011-03-04 10:20:28.907 063 18318.09 62.13 52200.11 88888.00 2011-03-04 10:20:29.407 063 18317.97 62.21 52200.06 88888.00 2011-03-04 10:20:29.907 063 18317.95 62.25 52200.11 88888.00 2011-03-04 10:20:30.407 063 18317.98 62.19 52200.21 88888.00 2011-03-04 10:20:30.907 063 18317.92 62.14 52200.30 88888.00 2011-03-04 10:20:31.407 063 18317.86 62.12 52200.28 88888.00 2011-03-04 10:20:31.907 063 18317.80 62.18 52200.30 88888.00 2011-03-04 10:20:32.407 063 18317.72 62.25 52200.22 88888.00 2011-03-04 10:20:32.907 063 18318.05 62.20 52200.13 88888.00 2011-03-04 10:20:33.407 063 18318.16 62.21 52200.11 88888.00 2011-03-04 10:20:33.907 063 18317.82 62.30 52200.21 88888.00 2011-03-04 10:20:34.407 063 18317.75 62.23 52200.08 88888.00 2011-03-04 10:20:34.907 063 18318.12 62.20 52200.01 88888.00 2011-03-04 10:20:35.407 063 18318.34 62.18 52200.06 88888.00 2011-03-04 10:20:35.907 063 18318.18 62.15 52200.22 88888.00 2011-03-04 10:20:36.407 063 18317.91 62.16 52200.26 88888.00 2011-03-04 10:20:36.907 063 18317.92 62.19 52200.35 88888.00 2011-03-04 10:20:37.407 063 18318.05 62.24 52200.26 88888.00 2011-03-04 10:20:37.907 063 18317.69 62.22 52200.27 88888.00 2011-03-04 10:20:38.407 063 18317.70 62.28 52200.25 88888.00 2011-03-04 10:20:38.907 063 18317.72 62.29 52200.24 88888.00 2011-03-04 10:20:39.407 063 18317.62 62.36 52200.32 88888.00 2011-03-04 10:20:39.907 063 18317.84 62.34 52200.17 88888.00 2011-03-04 10:20:40.407 063 18318.26 62.33 52200.16 88888.00 2011-03-04 10:20:40.907 063 18318.12 62.32 52200.16 88888.00 2011-03-04 10:20:41.407 063 18318.22 62.34 52200.24 88888.00 2011-03-04 10:20:41.907 063 18318.17 62.29 52200.23 88888.00 2011-03-04 10:20:42.407 063 18317.77 62.09 52200.20 88888.00 2011-03-04 10:20:42.907 063 18317.77 62.05 52200.08 88888.00 2011-03-04 10:20:43.407 063 18317.86 62.14 52200.12 88888.00 2011-03-04 10:20:43.907 063 18317.95 62.14 52200.13 88888.00 2011-03-04 10:20:44.407 063 18318.02 62.14 52200.15 88888.00 2011-03-04 10:20:44.907 063 18317.98 62.12 52200.25 88888.00 2011-03-04 10:20:45.407 063 18317.94 62.09 52200.37 88888.00 2011-03-04 10:20:45.907 063 18317.95 62.13 52200.29 88888.00 2011-03-04 10:20:46.407 063 18317.93 62.08 52200.18 88888.00 2011-03-04 10:20:46.907 063 18317.87 62.07 52200.08 88888.00 2011-03-04 10:20:47.407 063 18317.84 62.11 52200.03 88888.00 2011-03-04 10:20:47.907 063 18317.77 62.20 52200.15 88888.00 2011-03-04 10:20:48.407 063 18317.77 62.24 52200.24 88888.00 2011-03-04 10:20:48.907 063 18317.79 62.22 52200.29 88888.00 2011-03-04 10:20:49.407 063 18317.79 62.19 52200.27 88888.00 2011-03-04 10:20:49.907 063 18317.72 62.18 52200.28 88888.00 2011-03-04 10:20:50.407 063 18317.69 62.13 52200.34 88888.00 2011-03-04 10:20:50.907 063 18317.71 62.19 52200.45 88888.00 2011-03-04 10:20:51.407 063 18317.69 62.23 52200.40 88888.00 2011-03-04 10:20:51.907 063 18317.81 62.20 52200.36 88888.00 2011-03-04 10:20:52.407 063 18317.65 62.19 52200.44 88888.00 2011-03-04 10:20:52.907 063 18317.59 62.21 52200.38 88888.00 2011-03-04 10:20:53.407 063 18317.69 62.27 52200.38 88888.00 2011-03-04 10:20:53.907 063 18317.74 62.37 52200.39 88888.00 2011-03-04 10:20:54.407 063 18317.71 62.40 52200.36 88888.00 2011-03-04 10:20:54.907 063 18317.65 62.42 52200.35 88888.00 2011-03-04 10:20:55.407 063 18317.85 62.48 52200.41 88888.00 2011-03-04 10:20:55.907 063 18317.99 62.53 52200.36 88888.00 2011-03-04 10:20:56.407 063 18318.06 62.57 52200.24 88888.00 2011-03-04 10:20:56.907 063 18317.88 62.48 52200.12 88888.00 2011-03-04 10:20:57.407 063 18318.08 62.45 52200.26 88888.00 2011-03-04 10:20:57.907 063 18317.80 62.41 52200.40 88888.00 2011-03-04 10:20:58.407 063 18317.69 62.42 52200.36 88888.00 2011-03-04 10:20:58.907 063 18317.63 62.41 52200.30 88888.00 2011-03-04 10:20:59.407 063 18317.64 62.38 52200.35 88888.00 2011-03-04 10:20:59.907 063 18317.81 62.39 52200.38 88888.00 2011-03-04 10:21:00.407 063 18317.92 62.45 52200.38 88888.00 2011-03-04 10:21:00.907 063 18317.68 62.40 52200.38 88888.00 2011-03-04 10:21:01.407 063 18317.81 62.37 52200.26 88888.00 2011-03-04 10:21:01.907 063 18317.91 62.32 52200.27 88888.00 2011-03-04 10:21:02.407 063 18318.26 62.30 52200.34 88888.00 2011-03-04 10:21:02.907 063 18318.38 62.36 52200.26 88888.00 2011-03-04 10:21:03.407 063 18318.15 62.28 52200.12 88888.00 2011-03-04 10:21:03.907 063 18317.99 62.21 52200.14 88888.00 2011-03-04 10:21:04.407 063 18318.19 62.23 52200.28 88888.00 2011-03-04 10:21:04.907 063 18318.47 62.24 52200.36 88888.00 2011-03-04 10:21:05.407 063 18318.31 62.22 52200.22 88888.00 2011-03-04 10:21:05.907 063 18318.01 62.12 52200.15 88888.00 2011-03-04 10:21:06.407 063 18318.06 62.08 52200.10 88888.00 2011-03-04 10:21:06.907 063 18318.20 62.06 52200.20 88888.00 2011-03-04 10:21:07.407 063 18318.23 62.00 52200.16 88888.00 2011-03-04 10:21:07.907 063 18318.31 61.97 52200.18 88888.00 2011-03-04 10:21:08.407 063 18318.17 61.93 52200.25 88888.00 2011-03-04 10:21:08.907 063 18318.44 61.92 52200.24 88888.00 2011-03-04 10:21:09.407 063 18318.33 61.85 52200.20 88888.00 2011-03-04 10:21:09.907 063 18318.16 61.86 52200.27 88888.00 2011-03-04 10:21:10.407 063 18318.01 61.90 52200.25 88888.00 2011-03-04 10:21:10.907 063 18318.09 61.89 52200.18 88888.00 2011-03-04 10:21:11.407 063 18318.35 61.85 52200.16 88888.00 2011-03-04 10:21:11.907 063 18318.56 61.82 52200.17 88888.00 2011-03-04 10:21:12.407 063 18318.37 61.88 52200.20 88888.00 2011-03-04 10:21:12.907 063 18318.28 61.86 52200.12 88888.00 2011-03-04 10:21:13.407 063 18318.16 61.91 52200.15 88888.00 2011-03-04 10:21:13.907 063 18318.04 61.91 52200.00 88888.00 2011-03-04 10:21:14.407 063 18317.99 61.93 52199.93 88888.00 2011-03-04 10:21:14.907 063 18317.99 61.94 52200.01 88888.00 2011-03-04 10:21:15.407 063 18317.91 62.06 52200.05 88888.00 2011-03-04 10:21:15.907 063 18317.92 62.10 52199.93 88888.00 2011-03-04 10:21:16.407 063 18317.71 62.11 52200.01 88888.00 2011-03-04 10:21:16.907 063 18317.64 62.13 52200.10 88888.00 2011-03-04 10:21:17.407 063 18317.83 62.10 52200.13 88888.00 2011-03-04 10:21:17.907 063 18317.60 62.14 52200.17 88888.00 2011-03-04 10:21:18.407 063 18317.51 62.22 52200.17 88888.00 2011-03-04 10:21:18.907 063 18317.68 62.15 52200.06 88888.00 2011-03-04 10:21:19.407 063 18317.87 62.18 52200.01 88888.00 2011-03-04 10:21:19.907 063 18317.64 62.23 52199.99 88888.00 2011-03-04 10:21:20.407 063 18317.32 62.32 52199.93 88888.00 2011-03-04 10:21:20.907 063 18317.52 62.34 52199.90 88888.00 2011-03-04 10:21:21.407 063 18317.37 62.25 52199.98 88888.00 2011-03-04 10:21:21.907 063 18317.12 62.19 52200.04 88888.00 2011-03-04 10:21:22.407 063 18317.05 62.15 52200.04 88888.00 2011-03-04 10:21:22.907 063 18317.03 62.16 52200.03 88888.00 2011-03-04 10:21:23.407 063 18316.97 62.27 52199.99 88888.00 2011-03-04 10:21:23.907 063 18317.03 62.21 52199.98 88888.00 2011-03-04 10:21:24.407 063 18317.18 62.18 52200.04 88888.00 2011-03-04 10:21:24.907 063 18317.52 62.16 52200.00 88888.00 2011-03-04 10:21:25.407 063 18317.35 62.14 52200.01 88888.00 2011-03-04 10:21:25.907 063 18317.06 62.11 52200.02 88888.00 2011-03-04 10:21:26.407 063 18316.96 62.14 52200.02 88888.00 2011-03-04 10:21:26.907 063 18316.94 62.26 52200.10 88888.00 2011-03-04 10:21:27.407 063 18316.90 62.26 52200.27 88888.00 2011-03-04 10:21:27.907 063 18316.94 62.22 52200.34 88888.00 2011-03-04 10:21:28.407 063 18317.07 62.26 52200.22 88888.00 2011-03-04 10:21:28.907 063 18317.16 62.37 52200.24 88888.00 2011-03-04 10:21:29.407 063 18317.14 62.41 52200.36 88888.00 2011-03-04 10:21:29.907 063 18317.23 62.48 52200.45 88888.00 2011-03-04 10:21:30.407 063 18317.26 62.41 52200.48 88888.00 2011-03-04 10:21:30.907 063 18317.23 62.36 52200.44 88888.00 2011-03-04 10:21:31.407 063 18317.31 62.40 52200.30 88888.00 2011-03-04 10:21:31.907 063 18317.39 62.47 52200.35 88888.00 2011-03-04 10:21:32.407 063 18317.50 62.57 52200.30 88888.00 2011-03-04 10:21:32.907 063 18317.76 62.60 52200.32 88888.00 2011-03-04 10:21:33.407 063 18317.68 62.56 52200.26 88888.00 2011-03-04 10:21:33.907 063 18317.62 62.54 52200.40 88888.00 2011-03-04 10:21:34.407 063 18317.57 62.64 52200.48 88888.00 2011-03-04 10:21:34.907 063 18317.48 62.69 52200.47 88888.00 2011-03-04 10:21:35.407 063 18317.44 62.70 52200.49 88888.00 2011-03-04 10:21:35.907 063 18317.57 62.74 52200.60 88888.00 2011-03-04 10:21:36.407 063 18317.55 62.73 52200.74 88888.00 2011-03-04 10:21:36.907 063 18317.52 62.74 52200.60 88888.00 2011-03-04 10:21:37.407 063 18317.52 62.88 52200.46 88888.00 2011-03-04 10:21:37.907 063 18317.61 62.92 52200.58 88888.00 2011-03-04 10:21:38.407 063 18317.64 62.87 52200.63 88888.00 2011-03-04 10:21:38.907 063 18317.62 62.89 52200.67 88888.00 2011-03-04 10:21:39.407 063 18317.64 62.95 52200.68 88888.00 2011-03-04 10:21:39.907 063 18317.69 63.00 52200.68 88888.00 2011-03-04 10:21:40.407 063 18317.96 62.95 52200.71 88888.00 2011-03-04 10:21:40.907 063 18318.33 62.97 52200.66 88888.00 2011-03-04 10:21:41.407 063 18318.04 63.03 52200.64 88888.00 2011-03-04 10:21:41.907 063 18317.88 63.05 52200.73 88888.00 2011-03-04 10:21:42.407 063 18318.20 63.03 52200.75 88888.00 2011-03-04 10:21:42.907 063 18318.09 63.09 52200.59 88888.00 2011-03-04 10:21:43.407 063 18317.86 63.08 52200.48 88888.00 2011-03-04 10:21:43.907 063 18317.74 63.11 52200.59 88888.00 2011-03-04 10:21:44.407 063 18317.85 63.20 52200.56 88888.00 2011-03-04 10:21:44.907 063 18318.26 63.24 52200.58 88888.00 2011-03-04 10:21:45.407 063 18318.47 63.23 52200.64 88888.00 2011-03-04 10:21:45.907 063 18318.71 63.14 52200.56 88888.00 2011-03-04 10:21:46.407 063 18318.89 63.11 52200.48 88888.00 2011-03-04 10:21:46.907 063 18318.66 63.18 52200.53 88888.00 2011-03-04 10:21:47.407 063 18318.42 63.14 52200.66 88888.00 2011-03-04 10:21:47.907 063 18318.12 63.14 52200.67 88888.00 2011-03-04 10:21:48.407 063 18318.31 63.11 52200.68 88888.00 2011-03-04 10:21:48.907 063 18318.60 63.18 52200.70 88888.00 2011-03-04 10:21:49.407 063 18318.73 63.20 52200.69 88888.00 2011-03-04 10:21:49.907 063 18318.72 63.21 52200.67 88888.00 2011-03-04 10:21:50.407 063 18318.66 63.20 52200.53 88888.00 2011-03-04 10:21:50.907 063 18318.20 63.22 52200.58 88888.00 2011-03-04 10:21:51.407 063 18318.11 63.14 52200.52 88888.00 2011-03-04 10:21:51.907 063 18318.03 63.19 52200.49 88888.00 2011-03-04 10:21:52.407 063 18318.06 63.24 52200.52 88888.00 2011-03-04 10:21:52.907 063 18318.08 63.35 52200.49 88888.00 2011-03-04 10:21:53.407 063 18318.27 63.41 52200.49 88888.00 2011-03-04 10:21:53.907 063 18318.46 63.42 52200.57 88888.00 2011-03-04 10:21:54.407 063 18318.22 63.39 52200.57 88888.00 2011-03-04 10:21:54.907 063 18318.18 63.41 52200.59 88888.00 2011-03-04 10:21:55.407 063 18318.20 63.44 52200.59 88888.00 2011-03-04 10:21:55.907 063 18317.95 63.45 52200.51 88888.00 2011-03-04 10:21:56.407 063 18317.83 63.46 52200.51 88888.00 2011-03-04 10:21:56.907 063 18317.86 63.47 52200.56 88888.00 2011-03-04 10:21:57.407 063 18317.95 63.51 52200.59 88888.00 2011-03-04 10:21:57.907 063 18317.85 63.49 52200.60 88888.00 2011-03-04 10:21:58.407 063 18317.92 63.52 52200.57 88888.00 2011-03-04 10:21:58.907 063 18317.92 63.52 52200.64 88888.00 2011-03-04 10:21:59.407 063 18317.71 63.54 52200.52 88888.00 2011-03-04 10:21:59.907 063 18317.70 63.56 52200.47 88888.00 2011-03-04 10:22:00.407 063 18318.30 63.59 52200.51 88888.00 2011-03-04 10:22:00.907 063 18318.82 63.63 52200.51 88888.00 2011-03-04 10:22:01.407 063 18318.37 63.59 52200.49 88888.00 2011-03-04 10:22:01.907 063 18318.38 63.61 52200.48 88888.00 2011-03-04 10:22:02.407 063 18318.51 63.65 52200.45 88888.00 2011-03-04 10:22:02.907 063 18318.31 63.63 52200.48 88888.00 2011-03-04 10:22:03.407 063 18317.93 63.63 52200.49 88888.00 2011-03-04 10:22:03.907 063 18317.97 63.59 52200.55 88888.00 2011-03-04 10:22:04.407 063 18318.05 63.56 52200.64 88888.00 2011-03-04 10:22:04.907 063 18318.28 63.61 52200.58 88888.00 2011-03-04 10:22:05.407 063 18318.44 63.64 52200.62 88888.00 2011-03-04 10:22:05.907 063 18318.35 63.63 52200.66 88888.00 2011-03-04 10:22:06.407 063 18318.09 63.66 52200.63 88888.00 2011-03-04 10:22:06.907 063 18318.12 63.73 52200.63 88888.00 2011-03-04 10:22:07.407 063 18318.45 63.71 52200.59 88888.00 2011-03-04 10:22:07.907 063 18318.49 63.66 52200.63 88888.00 2011-03-04 10:22:08.407 063 18318.45 63.63 52200.59 88888.00 2011-03-04 10:22:08.907 063 18318.44 63.66 52200.45 88888.00 2011-03-04 10:22:09.407 063 18318.29 63.76 52200.48 88888.00 2011-03-04 10:22:09.907 063 18318.03 63.82 52200.50 88888.00 2011-03-04 10:22:10.407 063 18318.09 63.79 52200.59 88888.00 2011-03-04 10:22:10.907 063 18318.12 63.82 52200.59 88888.00 2011-03-04 10:22:11.407 063 18318.20 63.76 52200.58 88888.00 2011-03-04 10:22:11.907 063 18318.30 63.65 52200.56 88888.00 2011-03-04 10:22:12.407 063 18318.24 63.64 52200.60 88888.00 2011-03-04 10:22:12.907 063 18318.64 63.74 52200.72 88888.00 2011-03-04 10:22:13.407 063 18318.51 63.73 52200.66 88888.00 2011-03-04 10:22:13.907 063 18318.34 63.79 52200.50 88888.00 2011-03-04 10:22:14.407 063 18318.56 63.80 52200.43 88888.00 2011-03-04 10:22:14.907 063 18318.64 63.82 52200.48 88888.00 2011-03-04 10:22:15.407 063 18318.29 63.90 52200.51 88888.00 2011-03-04 10:22:15.907 063 18318.14 63.89 52200.49 88888.00 2011-03-04 10:22:16.407 063 18318.19 63.91 52200.56 88888.00 2011-03-04 10:22:16.907 063 18318.13 63.94 52200.56 88888.00 2011-03-04 10:22:17.407 063 18318.14 63.94 52200.57 88888.00 2011-03-04 10:22:17.907 063 18318.24 63.92 52200.56 88888.00 2011-03-04 10:22:18.407 063 18318.47 63.87 52200.59 88888.00 2011-03-04 10:22:18.907 063 18318.24 63.85 52200.66 88888.00 2011-03-04 10:22:19.407 063 18318.13 63.88 52200.66 88888.00 2011-03-04 10:22:19.907 063 18318.42 63.90 52200.62 88888.00 2011-03-04 10:22:20.407 063 18318.68 63.99 52200.59 88888.00 2011-03-04 10:22:20.907 063 18318.71 64.04 52200.62 88888.00 2011-03-04 10:22:21.407 063 18318.82 64.01 52200.66 88888.00 2011-03-04 10:22:21.907 063 18318.49 64.04 52200.63 88888.00 2011-03-04 10:22:22.407 063 18318.22 64.02 52200.66 88888.00 2011-03-04 10:22:22.907 063 18318.13 63.96 52200.62 88888.00 2011-03-04 10:22:23.407 063 18318.29 63.96 52200.55 88888.00 2011-03-04 10:22:23.907 063 18318.19 63.95 52200.59 88888.00 2011-03-04 10:22:24.407 063 18318.19 63.99 52200.70 88888.00 2011-03-04 10:22:24.907 063 18318.44 64.06 52200.76 88888.00 2011-03-04 10:22:25.407 063 18318.57 64.07 52200.79 88888.00 2011-03-04 10:22:25.907 063 18318.53 64.04 52200.79 88888.00 2011-03-04 10:22:26.407 063 18318.40 63.97 52200.72 88888.00 2011-03-04 10:22:26.907 063 18318.57 63.96 52200.70 88888.00 2011-03-04 10:22:27.407 063 18318.85 63.99 52200.66 88888.00 2011-03-04 10:22:27.907 063 18318.64 64.02 52200.56 88888.00 2011-03-04 10:22:28.407 063 18318.38 63.96 52200.49 88888.00 2011-03-04 10:22:28.907 063 18318.29 63.88 52200.52 88888.00 2011-03-04 10:22:29.407 063 18318.40 63.87 52200.61 88888.00 2011-03-04 10:22:29.907 063 18318.61 63.80 52200.56 88888.00 2011-03-04 10:22:30.407 063 18318.74 63.87 52200.51 88888.00 2011-03-04 10:22:30.907 063 18318.49 63.89 52200.51 88888.00 2011-03-04 10:22:31.407 063 18318.47 63.82 52200.50 88888.00 2011-03-04 10:22:31.907 063 18318.49 63.74 52200.57 88888.00 2011-03-04 10:22:32.407 063 18318.42 63.65 52200.64 88888.00 2011-03-04 10:22:32.907 063 18318.45 63.56 52200.58 88888.00 2011-03-04 10:22:33.407 063 18318.44 63.47 52200.41 88888.00 2011-03-04 10:22:33.907 063 18318.52 63.46 52200.40 88888.00 2011-03-04 10:22:34.407 063 18318.79 63.47 52200.50 88888.00 2011-03-04 10:22:34.907 063 18319.07 63.53 52200.56 88888.00 2011-03-04 10:22:35.407 063 18318.91 63.45 52200.40 88888.00 2011-03-04 10:22:35.907 063 18318.56 63.53 52200.39 88888.00 2011-03-04 10:22:36.407 063 18318.57 63.63 52200.49 88888.00 2011-03-04 10:22:36.907 063 18318.68 63.59 52200.50 88888.00 2011-03-04 10:22:37.407 063 18318.69 63.56 52200.55 88888.00 2011-03-04 10:22:37.907 063 18318.78 63.46 52200.57 88888.00 2011-03-04 10:22:38.407 063 18318.89 63.41 52200.51 88888.00 2011-03-04 10:22:38.907 063 18318.57 63.51 52200.43 88888.00 2011-03-04 10:22:39.407 063 18318.46 63.51 52200.48 88888.00 2011-03-04 10:22:39.907 063 18318.49 63.55 52200.52 88888.00 2011-03-04 10:22:40.407 063 18318.77 63.53 52200.56 88888.00 2011-03-04 10:22:40.907 063 18318.63 63.52 52200.64 88888.00 2011-03-04 10:22:41.407 063 18318.42 63.55 52200.57 88888.00 2011-03-04 10:22:41.907 063 18318.55 63.53 52200.57 88888.00 2011-03-04 10:22:42.407 063 18318.70 63.57 52200.61 88888.00 2011-03-04 10:22:42.907 063 18318.63 63.65 52200.62 88888.00 2011-03-04 10:22:43.407 063 18318.88 63.70 52200.70 88888.00 2011-03-04 10:22:43.907 063 18319.02 63.68 52200.84 88888.00 2011-03-04 10:22:44.407 063 18318.71 63.71 52200.76 88888.00 2011-03-04 10:22:44.907 063 18318.26 63.73 52200.78 88888.00 2011-03-04 10:22:45.407 063 18318.27 63.76 52200.92 88888.00 2011-03-04 10:22:45.907 063 18318.19 63.79 52200.99 88888.00 2011-03-04 10:22:46.407 063 18318.25 63.79 52200.92 88888.00 2011-03-04 10:22:46.907 063 18318.24 63.79 52200.97 88888.00 2011-03-04 10:22:47.407 063 18318.22 63.84 52200.92 88888.00 2011-03-04 10:22:47.907 063 18318.20 63.88 52200.86 88888.00 2011-03-04 10:22:48.407 063 18318.20 63.88 52200.92 88888.00 2011-03-04 10:22:48.907 063 18318.07 63.91 52200.83 88888.00 2011-03-04 10:22:49.407 063 18318.11 63.95 52200.74 88888.00 2011-03-04 10:22:49.907 063 18318.11 64.01 52200.78 88888.00 2011-03-04 10:22:50.407 063 18318.15 64.04 52200.85 88888.00 2011-03-04 10:22:50.907 063 18318.39 64.03 52200.83 88888.00 2011-03-04 10:22:51.407 063 18318.42 63.99 52200.88 88888.00 2011-03-04 10:22:51.907 063 18318.53 63.99 52200.95 88888.00 2011-03-04 10:22:52.407 063 18318.47 64.02 52200.98 88888.00 2011-03-04 10:22:52.907 063 18318.34 64.03 52201.03 88888.00 2011-03-04 10:22:53.407 063 18318.60 64.08 52200.99 88888.00 2011-03-04 10:22:53.907 063 18318.77 64.14 52200.96 88888.00 2011-03-04 10:22:54.407 063 18318.46 64.14 52201.03 88888.00 2011-03-04 10:22:54.907 063 18318.15 64.23 52201.01 88888.00 2011-03-04 10:22:55.407 063 18318.27 64.30 52201.09 88888.00 2011-03-04 10:22:55.907 063 18318.35 64.22 52201.19 88888.00 2011-03-04 10:22:56.407 063 18318.18 64.22 52201.18 88888.00 2011-03-04 10:22:56.907 063 18318.24 64.21 52201.13 88888.00 2011-03-04 10:22:57.407 063 18318.69 64.19 52201.21 88888.00 2011-03-04 10:22:57.907 063 18318.90 64.29 52201.22 88888.00 2011-03-04 10:22:58.407 063 18318.68 64.41 52201.08 88888.00 2011-03-04 10:22:58.907 063 18318.70 64.41 52201.07 88888.00 2011-03-04 10:22:59.407 063 18318.85 64.44 52201.13 88888.00 2011-03-04 10:22:59.907 063 18318.45 64.53 52201.13 88888.00 2011-03-04 10:23:00.407 063 18318.28 64.52 52201.05 88888.00 2011-03-04 10:23:00.907 063 18318.17 64.64 52201.01 88888.00 2011-03-04 10:23:01.407 063 18318.46 64.66 52200.99 88888.00 2011-03-04 10:23:01.907 063 18318.53 64.74 52201.13 88888.00 2011-03-04 10:23:02.407 063 18318.59 64.77 52201.14 88888.00 2011-03-04 10:23:02.907 063 18318.63 64.68 52201.01 88888.00 2011-03-04 10:23:03.407 063 18318.75 64.68 52201.16 88888.00 2011-03-04 10:23:03.907 063 18318.85 64.70 52201.26 88888.00 2011-03-04 10:23:04.407 063 18319.04 64.71 52201.19 88888.00 2011-03-04 10:23:04.907 063 18319.07 64.71 52201.08 88888.00 2011-03-04 10:23:05.407 063 18318.99 64.77 52201.17 88888.00 2011-03-04 10:23:05.907 063 18318.89 64.76 52201.29 88888.00 2011-03-04 10:23:06.407 063 18318.96 64.79 52201.25 88888.00 2011-03-04 10:23:06.907 063 18319.00 64.80 52201.29 88888.00 2011-03-04 10:23:07.407 063 18318.96 64.87 52201.17 88888.00 2011-03-04 10:23:07.907 063 18319.32 64.82 52201.17 88888.00 2011-03-04 10:23:08.407 063 18319.44 64.84 52201.20 88888.00 2011-03-04 10:23:08.907 063 18319.27 64.79 52201.22 88888.00 2011-03-04 10:23:09.407 063 18319.49 64.81 52201.15 88888.00 2011-03-04 10:23:09.907 063 18319.31 64.84 52201.15 88888.00 2011-03-04 10:23:10.407 063 18319.17 64.82 52201.08 88888.00 2011-03-04 10:23:10.907 063 18319.29 64.82 52201.03 88888.00 2011-03-04 10:23:11.407 063 18319.57 64.80 52201.16 88888.00 2011-03-04 10:23:11.907 063 18319.44 64.79 52201.06 88888.00 2011-03-04 10:23:12.407 063 18319.31 64.81 52201.09 88888.00 2011-03-04 10:23:12.907 063 18319.37 64.80 52201.24 88888.00 2011-03-04 10:23:13.407 063 18319.58 64.75 52201.19 88888.00 2011-03-04 10:23:13.907 063 18319.87 64.65 52201.19 88888.00 2011-03-04 10:23:14.407 063 18319.82 64.69 52201.19 88888.00 2011-03-04 10:23:14.907 063 18320.09 64.69 52201.10 88888.00 2011-03-04 10:23:15.407 063 18320.13 64.68 52201.09 88888.00 2011-03-04 10:23:15.907 063 18320.23 64.59 52201.09 88888.00 2011-03-04 10:23:16.407 063 18320.18 64.65 52201.07 88888.00 2011-03-04 10:23:16.907 063 18320.02 64.68 52201.05 88888.00 2011-03-04 10:23:17.407 063 18319.74 64.76 52201.05 88888.00 2011-03-04 10:23:17.907 063 18319.80 64.77 52201.11 88888.00 2011-03-04 10:23:18.407 063 18319.97 64.70 52201.18 88888.00 2011-03-04 10:23:18.907 063 18319.91 64.75 52201.24 88888.00 2011-03-04 10:23:19.407 063 18319.54 64.75 52201.16 88888.00 2011-03-04 10:23:19.907 063 18319.39 64.69 52201.20 88888.00 2011-03-04 10:23:20.407 063 18319.29 64.77 52201.25 88888.00 2011-03-04 10:23:20.907 063 18319.37 64.76 52201.21 88888.00 2011-03-04 10:23:21.407 063 18319.29 64.77 52201.07 88888.00 2011-03-04 10:23:21.907 063 18319.20 64.82 52201.05 88888.00 2011-03-04 10:23:22.407 063 18319.12 64.81 52201.18 88888.00 2011-03-04 10:23:22.907 063 18319.04 64.87 52201.25 88888.00 2011-03-04 10:23:23.407 063 18319.06 64.87 52201.26 88888.00 2011-03-04 10:23:23.907 063 18319.05 64.92 52201.19 88888.00 2011-03-04 10:23:24.407 063 18319.28 64.96 52201.20 88888.00 2011-03-04 10:23:24.907 063 18319.48 65.05 52201.20 88888.00 2011-03-04 10:23:25.407 063 18319.33 65.15 52201.25 88888.00 2011-03-04 10:23:25.907 063 18319.40 65.16 52201.37 88888.00 2011-03-04 10:23:26.407 063 18319.11 65.21 52201.40 88888.00 2011-03-04 10:23:26.907 063 18319.10 65.29 52201.46 88888.00 2011-03-04 10:23:27.407 063 18319.31 65.25 52201.39 88888.00 2011-03-04 10:23:27.907 063 18319.71 65.23 52201.42 88888.00 2011-03-04 10:23:28.407 063 18319.87 65.24 52201.46 88888.00 2011-03-04 10:23:28.907 063 18319.85 65.27 52201.51 88888.00 2011-03-04 10:23:29.407 063 18319.74 65.36 52201.38 88888.00 2011-03-04 10:23:29.907 063 18319.36 65.26 52201.36 88888.00 2011-03-04 10:23:30.407 063 18319.22 65.18 52201.36 88888.00 2011-03-04 10:23:30.907 063 18319.50 65.18 52201.20 88888.00 2011-03-04 10:23:31.407 063 18319.38 65.24 52201.19 88888.00 2011-03-04 10:23:31.907 063 18319.33 65.21 52201.29 88888.00 2011-03-04 10:23:32.407 063 18319.53 65.19 52201.30 88888.00 2011-03-04 10:23:32.907 063 18319.28 65.19 52201.25 88888.00 2011-03-04 10:23:33.407 063 18319.42 65.08 52201.16 88888.00 2011-03-04 10:23:33.907 063 18319.76 65.05 52201.30 88888.00 2011-03-04 10:23:34.407 063 18319.48 65.05 52201.28 88888.00 2011-03-04 10:23:34.907 063 18319.60 65.04 52201.18 88888.00 2011-03-04 10:23:35.407 063 18319.63 65.00 52201.08 88888.00 2011-03-04 10:23:35.907 063 18319.60 64.97 52201.11 88888.00 2011-03-04 10:23:36.407 063 18319.59 64.99 52201.13 88888.00 2011-03-04 10:23:36.907 063 18319.67 65.03 52201.16 88888.00 2011-03-04 10:23:37.407 063 18319.93 65.05 52201.16 88888.00 2011-03-04 10:23:37.907 063 18320.13 64.98 52201.14 88888.00 2011-03-04 10:23:38.407 063 18319.94 64.97 52201.20 88888.00 2011-03-04 10:23:38.907 063 18319.97 64.92 52201.21 88888.00 2011-03-04 10:23:39.407 063 18319.98 64.88 52201.18 88888.00 2011-03-04 10:23:39.907 063 18320.10 64.87 52201.19 88888.00 2011-03-04 10:23:40.407 063 18320.13 64.94 52201.27 88888.00 2011-03-04 10:23:40.907 063 18320.14 64.97 52201.30 88888.00 2011-03-04 10:23:41.407 063 18320.32 64.92 52201.30 88888.00 2011-03-04 10:23:41.907 063 18320.33 64.96 52201.22 88888.00 2011-03-04 10:23:42.407 063 18320.35 64.99 52201.18 88888.00 2011-03-04 10:23:42.907 063 18320.20 64.99 52201.19 88888.00 2011-03-04 10:23:43.407 063 18320.25 64.93 52201.25 88888.00 2011-03-04 10:23:43.907 063 18320.72 64.98 52201.26 88888.00 2011-03-04 10:23:44.407 063 18320.89 64.99 52201.29 88888.00 2011-03-04 10:23:44.907 063 18320.87 65.01 52201.36 88888.00 2011-03-04 10:23:45.407 063 18320.80 65.05 52201.33 88888.00 2011-03-04 10:23:45.907 063 18320.52 64.98 52201.37 88888.00 2011-03-04 10:23:46.407 063 18320.47 64.95 52201.48 88888.00 2011-03-04 10:23:46.907 063 18320.23 64.93 52201.45 88888.00 2011-03-04 10:23:47.407 063 18320.32 64.93 52201.46 88888.00 2011-03-04 10:23:47.907 063 18320.50 64.89 52201.50 88888.00 2011-03-04 10:23:48.407 063 18320.39 64.86 52201.48 88888.00 2011-03-04 10:23:48.907 063 18320.31 64.88 52201.60 88888.00 2011-03-04 10:23:49.407 063 18320.31 64.84 52201.60 88888.00 2011-03-04 10:23:49.907 063 18320.16 64.81 52201.52 88888.00 2011-03-04 10:23:50.407 063 18320.01 64.85 52201.54 88888.00 2011-03-04 10:23:50.907 063 18320.00 64.88 52201.39 88888.00 2011-03-04 10:23:51.407 063 18320.03 64.78 52201.44 88888.00 2011-03-04 10:23:51.907 063 18319.96 64.75 52201.41 88888.00 2011-03-04 10:23:52.407 063 18319.92 64.77 52201.26 88888.00 2011-03-04 10:23:52.907 063 18320.40 64.73 52201.31 88888.00 2011-03-04 10:23:53.407 063 18320.29 64.76 52201.31 88888.00 2011-03-04 10:23:53.907 063 18320.04 64.75 52201.27 88888.00 2011-03-04 10:23:54.407 063 18320.09 64.75 52201.37 88888.00 2011-03-04 10:23:54.907 063 18320.36 64.68 52201.36 88888.00 2011-03-04 10:23:55.407 063 18320.70 64.72 52201.41 88888.00 2011-03-04 10:23:55.907 063 18320.35 64.71 52201.45 88888.00 2011-03-04 10:23:56.407 063 18320.20 64.73 52201.40 88888.00 2011-03-04 10:23:56.907 063 18320.23 64.70 52201.42 88888.00 2011-03-04 10:23:57.407 063 18320.23 64.71 52201.44 88888.00 2011-03-04 10:23:57.907 063 18320.25 64.68 52201.37 88888.00 2011-03-04 10:23:58.407 063 18320.20 64.70 52201.27 88888.00 2011-03-04 10:23:58.907 063 18320.15 64.76 52201.50 88888.00 2011-03-04 10:23:59.407 063 18319.96 64.80 52201.55 88888.00 2011-03-04 10:23:59.907 063 18319.94 64.82 52201.52 88888.00 2011-03-04 10:24:00.407 063 18320.00 64.85 52201.49 88888.00 2011-03-04 10:24:00.907 063 18319.99 64.78 52201.57 88888.00 2011-03-04 10:24:01.407 063 18319.99 64.73 52201.53 88888.00 2011-03-04 10:24:01.907 063 18320.04 64.69 52201.44 88888.00 2011-03-04 10:24:02.407 063 18320.11 64.84 52201.51 88888.00 2011-03-04 10:24:02.907 063 18320.12 64.87 52201.49 88888.00 2011-03-04 10:24:03.407 063 18320.12 64.82 52201.44 88888.00 2011-03-04 10:24:03.907 063 18320.01 64.88 52201.45 88888.00 2011-03-04 10:24:04.407 063 18320.32 64.93 52201.46 88888.00 2011-03-04 10:24:04.907 063 18320.64 64.88 52201.45 88888.00 2011-03-04 10:24:05.407 063 18320.47 64.90 52201.41 88888.00 2011-03-04 10:24:05.907 063 18320.22 64.96 52201.42 88888.00 2011-03-04 10:24:06.407 063 18320.09 65.05 52201.53 88888.00 2011-03-04 10:24:06.907 063 18320.07 64.97 52201.51 88888.00 2011-03-04 10:24:07.407 063 18320.08 64.99 52201.56 88888.00 2011-03-04 10:24:07.907 063 18320.11 65.00 52201.55 88888.00 2011-03-04 10:24:08.407 063 18320.29 65.04 52201.37 88888.00 2011-03-04 10:24:08.907 063 18320.26 65.02 52201.28 88888.00 2011-03-04 10:24:09.407 063 18320.11 64.95 52201.33 88888.00 2011-03-04 10:24:09.907 063 18320.33 65.00 52201.31 88888.00 2011-03-04 10:24:10.407 063 18320.27 65.04 52201.38 88888.00 2011-03-04 10:24:10.907 063 18320.11 65.06 52201.38 88888.00 2011-03-04 10:24:11.407 063 18320.08 65.09 52201.48 88888.00 2011-03-04 10:24:11.907 063 18320.39 65.05 52201.52 88888.00 2011-03-04 10:24:12.407 063 18320.24 65.04 52201.56 88888.00 2011-03-04 10:24:12.907 063 18319.93 65.03 52201.52 88888.00 2011-03-04 10:24:13.407 063 18320.44 65.08 52201.59 88888.00 2011-03-04 10:24:13.907 063 18320.65 65.12 52201.60 88888.00 2011-03-04 10:24:14.407 063 18320.51 65.04 52201.53 88888.00 2011-03-04 10:24:14.907 063 18320.15 64.98 52201.59 88888.00 2011-03-04 10:24:15.407 063 18320.11 64.91 52201.53 88888.00 2011-03-04 10:24:15.907 063 18320.05 64.96 52201.48 88888.00 2011-03-04 10:24:16.407 063 18319.99 65.04 52201.44 88888.00 2011-03-04 10:24:16.907 063 18320.24 65.08 52201.53 88888.00 2011-03-04 10:24:17.407 063 18320.64 65.06 52201.52 88888.00 2011-03-04 10:24:17.907 063 18320.48 65.02 52201.62 88888.00 2011-03-04 10:24:18.407 063 18320.48 65.03 52201.65 88888.00 2011-03-04 10:24:18.907 063 18320.40 65.03 52201.59 88888.00 2011-03-04 10:24:19.407 063 18320.42 65.02 52201.64 88888.00 2011-03-04 10:24:19.907 063 18320.40 65.06 52201.65 88888.00 2011-03-04 10:24:20.407 063 18320.70 65.05 52201.62 88888.00 2011-03-04 10:24:20.907 063 18321.01 65.07 52201.56 88888.00 2011-03-04 10:24:21.407 063 18320.84 65.05 52201.59 88888.00 2011-03-04 10:24:21.907 063 18320.47 65.02 52201.61 88888.00 2011-03-04 10:24:22.407 063 18320.55 65.02 52201.53 88888.00 2011-03-04 10:24:22.907 063 18320.81 64.97 52201.49 88888.00 2011-03-04 10:24:23.407 063 18320.64 64.99 52201.54 88888.00 2011-03-04 10:24:23.907 063 18320.81 65.01 52201.66 88888.00 2011-03-04 10:24:24.407 063 18320.64 64.96 52201.73 88888.00 2011-03-04 10:24:24.907 063 18320.64 64.99 52201.67 88888.00 2011-03-04 10:24:25.407 063 18320.70 65.05 52201.64 88888.00 2011-03-04 10:24:25.907 063 18320.81 65.11 52201.61 88888.00 2011-03-04 10:24:26.407 063 18320.86 65.09 52201.55 88888.00 2011-03-04 10:24:26.907 063 18321.02 65.06 52201.59 88888.00 2011-03-04 10:24:27.407 063 18321.34 64.94 52201.63 88888.00 2011-03-04 10:24:27.907 063 18321.16 64.95 52201.73 88888.00 2011-03-04 10:24:28.407 063 18321.15 64.93 52201.77 88888.00 2011-03-04 10:24:28.907 063 18321.35 64.87 52201.76 88888.00 2011-03-04 10:24:29.407 063 18321.22 64.81 52201.68 88888.00 2011-03-04 10:24:29.907 063 18321.12 64.80 52201.69 88888.00 2011-03-04 10:24:30.407 063 18321.23 64.81 52201.66 88888.00 2011-03-04 10:24:30.907 063 18321.19 64.82 52201.57 88888.00 2011-03-04 10:24:31.407 063 18321.31 64.82 52201.56 88888.00 2011-03-04 10:24:31.907 063 18321.61 64.87 52201.55 88888.00 2011-03-04 10:24:32.407 063 18321.66 64.82 52201.63 88888.00 2011-03-04 10:24:32.907 063 18321.72 64.80 52201.62 88888.00 2011-03-04 10:24:33.407 063 18321.62 64.77 52201.59 88888.00 2011-03-04 10:24:33.907 063 18321.45 64.71 52201.61 88888.00 2011-03-04 10:24:34.407 063 18321.41 64.73 52201.64 88888.00 2011-03-04 10:24:34.907 063 18321.24 64.68 52201.60 88888.00 2011-03-04 10:24:35.407 063 18321.56 64.66 52201.62 88888.00 2011-03-04 10:24:35.907 063 18321.45 64.66 52201.51 88888.00 2011-03-04 10:24:36.407 063 18321.28 64.58 52201.43 88888.00 2011-03-04 10:24:36.907 063 18321.44 64.60 52201.43 88888.00 2011-03-04 10:24:37.407 063 18321.55 64.58 52201.45 88888.00 2011-03-04 10:24:37.907 063 18321.34 64.48 52201.50 88888.00 2011-03-04 10:24:38.407 063 18321.10 64.49 52201.64 88888.00 2011-03-04 10:24:38.907 063 18321.34 64.47 52201.62 88888.00 2011-03-04 10:24:39.407 063 18321.43 64.45 52201.60 88888.00 2011-03-04 10:24:39.907 063 18321.33 64.44 52201.50 88888.00 2011-03-04 10:24:40.407 063 18321.34 64.47 52201.46 88888.00 2011-03-04 10:24:40.907 063 18321.46 64.47 52201.69 88888.00 2011-03-04 10:24:41.407 063 18321.71 64.47 52201.72 88888.00 2011-03-04 10:24:41.907 063 18321.86 64.48 52201.73 88888.00 2011-03-04 10:24:42.407 063 18321.60 64.40 52201.62 88888.00 2011-03-04 10:24:42.907 063 18321.66 64.37 52201.57 88888.00 2011-03-04 10:24:43.407 063 18321.49 64.39 52201.62 88888.00 2011-03-04 10:24:43.907 063 18321.34 64.27 52201.60 88888.00 2011-03-04 10:24:44.407 063 18321.38 64.23 52201.54 88888.00 2011-03-04 10:24:44.907 063 18321.62 64.18 52201.54 88888.00 2011-03-04 10:24:45.407 063 18321.38 64.16 52201.54 88888.00 2011-03-04 10:24:45.907 063 18321.22 64.19 52201.53 88888.00 2011-03-04 10:24:46.407 063 18321.18 64.12 52201.62 88888.00 2011-03-04 10:24:46.907 063 18321.20 64.09 52201.56 88888.00 2011-03-04 10:24:47.407 063 18321.26 64.11 52201.45 88888.00 2011-03-04 10:24:47.907 063 18321.41 64.10 52201.46 88888.00 2011-03-04 10:24:48.407 063 18321.70 64.07 52201.54 88888.00 2011-03-04 10:24:48.907 063 18321.73 64.15 52201.52 88888.00 2011-03-04 10:24:49.407 063 18321.68 64.10 52201.45 88888.00 2011-03-04 10:24:49.907 063 18321.62 64.03 52201.46 88888.00 2011-03-04 10:24:50.407 063 18321.46 64.02 52201.44 88888.00 2011-03-04 10:24:50.907 063 18321.43 63.99 52201.62 88888.00 2011-03-04 10:24:51.407 063 18321.10 63.97 52201.64 88888.00 2011-03-04 10:24:51.907 063 18321.12 63.96 52201.66 88888.00 2011-03-04 10:24:52.407 063 18321.31 63.88 52201.71 88888.00 2011-03-04 10:24:52.907 063 18321.49 63.95 52201.79 88888.00 2011-03-04 10:24:53.407 063 18321.46 63.95 52201.85 88888.00 2011-03-04 10:24:53.907 063 18321.61 64.02 52201.75 88888.00 2011-03-04 10:24:54.407 063 18321.32 63.98 52201.72 88888.00 2011-03-04 10:24:54.907 063 18321.12 63.95 52201.63 88888.00 2011-03-04 10:24:55.407 063 18321.12 63.95 52201.57 88888.00 2011-03-04 10:24:55.907 063 18321.06 63.96 52201.72 88888.00 2011-03-04 10:24:56.407 063 18321.07 63.99 52201.65 88888.00 2011-03-04 10:24:56.907 063 18321.20 64.00 52201.62 88888.00 2011-03-04 10:24:57.407 063 18321.28 63.97 52201.66 88888.00 2011-03-04 10:24:57.907 063 18321.15 64.01 52201.59 88888.00 2011-03-04 10:24:58.407 063 18321.10 64.04 52201.62 88888.00 2011-03-04 10:24:58.907 063 18321.29 64.03 52201.64 88888.00 2011-03-04 10:24:59.407 063 18321.22 64.09 52201.61 88888.00 2011-03-04 10:24:59.907 063 18321.16 63.99 52201.56 88888.00 2011-03-04 10:25:00.407 063 18321.07 63.98 52201.51 88888.00 2011-03-04 10:25:00.907 063 18320.98 63.92 52201.45 88888.00 2011-03-04 10:25:01.407 063 18321.07 63.99 52201.54 88888.00 2011-03-04 10:25:01.907 063 18321.31 63.96 52201.60 88888.00 2011-03-04 10:25:02.407 063 18321.63 63.98 52201.66 88888.00 2011-03-04 10:25:02.907 063 18321.31 63.98 52201.64 88888.00 2011-03-04 10:25:03.407 063 18321.19 63.96 52201.67 88888.00 2011-03-04 10:25:03.907 063 18321.09 63.88 52201.64 88888.00 2011-03-04 10:25:04.407 063 18321.34 63.86 52201.64 88888.00 2011-03-04 10:25:04.907 063 18321.57 63.79 52201.60 88888.00 2011-03-04 10:25:05.407 063 18321.30 63.74 52201.50 88888.00 2011-03-04 10:25:05.907 063 18321.23 63.77 52201.39 88888.00 2011-03-04 10:25:06.407 063 18321.24 63.87 52201.25 88888.00 2011-03-04 10:25:06.907 063 18321.10 63.92 52201.29 88888.00 2011-03-04 10:25:07.407 063 18321.20 63.87 52201.38 88888.00 2011-03-04 10:25:07.907 063 18321.22 63.85 52201.45 88888.00 2011-03-04 10:25:08.407 063 18321.17 63.82 52201.39 88888.00 2011-03-04 10:25:08.907 063 18321.16 63.77 52201.52 88888.00 2011-03-04 10:25:09.407 063 18321.16 63.74 52201.68 88888.00 2011-03-04 10:25:09.907 063 18321.41 63.75 52201.65 88888.00 2011-03-04 10:25:10.407 063 18321.70 63.72 52201.56 88888.00 2011-03-04 10:25:10.907 063 18321.45 63.63 52201.57 88888.00 2011-03-04 10:25:11.407 063 18321.27 63.65 52201.60 88888.00 2011-03-04 10:25:11.907 063 18321.16 63.68 52201.67 88888.00 2011-03-04 10:25:12.407 063 18321.17 63.69 52201.62 88888.00 2011-03-04 10:25:12.907 063 18321.12 63.78 52201.53 88888.00 2011-03-04 10:25:13.407 063 18321.05 63.82 52201.54 88888.00 2011-03-04 10:25:13.907 063 18321.37 63.78 52201.61 88888.00 2011-03-04 10:25:14.407 063 18321.56 63.73 52201.69 88888.00 2011-03-04 10:25:14.907 063 18321.34 63.80 52201.67 88888.00 2011-03-04 10:25:15.407 063 18321.48 63.80 52201.55 88888.00 2011-03-04 10:25:15.907 063 18321.51 63.82 52201.57 88888.00 2011-03-04 10:25:16.407 063 18321.11 63.93 52201.66 88888.00 2011-03-04 10:25:16.907 063 18321.01 63.97 52201.64 88888.00 2011-03-04 10:25:17.407 063 18321.02 63.99 52201.66 88888.00 2011-03-04 10:25:17.907 063 18321.21 63.99 52201.73 88888.00 2011-03-04 10:25:18.407 063 18320.94 64.00 52201.79 88888.00 2011-03-04 10:25:18.907 063 18321.07 63.98 52201.74 88888.00 2011-03-04 10:25:19.407 063 18321.17 63.96 52201.77 88888.00 2011-03-04 10:25:19.907 063 18320.81 63.88 52201.76 88888.00 2011-03-04 10:25:20.407 063 18320.80 63.91 52201.66 88888.00 2011-03-04 10:25:20.907 063 18320.90 63.93 52201.57 88888.00 2011-03-04 10:25:21.407 063 18321.12 63.93 52201.61 88888.00 2011-03-04 10:25:21.907 063 18321.01 63.99 52201.52 88888.00 2011-03-04 10:25:22.407 063 18320.78 63.92 52201.59 88888.00 2011-03-04 10:25:22.907 063 18320.75 63.93 52201.66 88888.00 2011-03-04 10:25:23.407 063 18320.75 63.85 52201.57 88888.00 2011-03-04 10:25:23.907 063 18320.90 63.76 52201.61 88888.00 2011-03-04 10:25:24.407 063 18321.41 63.82 52201.63 88888.00 2011-03-04 10:25:24.907 063 18321.24 63.88 52201.62 88888.00 2011-03-04 10:25:25.407 063 18320.84 63.87 52201.64 88888.00 2011-03-04 10:25:25.907 063 18320.98 63.85 52201.53 88888.00 2011-03-04 10:25:26.407 063 18321.01 63.79 52201.46 88888.00 2011-03-04 10:25:26.907 063 18321.21 63.76 52201.51 88888.00 2011-03-04 10:25:27.407 063 18321.13 63.70 52201.56 88888.00 2011-03-04 10:25:27.907 063 18321.42 63.65 52201.52 88888.00 2011-03-04 10:25:28.407 063 18321.59 63.63 52201.46 88888.00 2011-03-04 10:25:28.907 063 18321.16 63.60 52201.50 88888.00 2011-03-04 10:25:29.407 063 18321.06 63.58 52201.48 88888.00 2011-03-04 10:25:29.907 063 18321.31 63.63 52201.43 88888.00 2011-03-04 10:25:30.407 063 18321.28 63.69 52201.45 88888.00 2011-03-04 10:25:30.907 063 18321.45 63.68 52201.61 88888.00 2011-03-04 10:25:31.407 063 18321.52 63.62 52201.69 88888.00 2011-03-04 10:25:31.907 063 18321.41 63.52 52201.65 88888.00 2011-03-04 10:25:32.407 063 18321.41 63.52 52201.60 88888.00 2011-03-04 10:25:32.907 063 18321.50 63.57 52201.66 88888.00 2011-03-04 10:25:33.407 063 18321.77 63.60 52201.63 88888.00 2011-03-04 10:25:33.907 063 18321.49 63.65 52201.61 88888.00 2011-03-04 10:25:34.407 063 18321.39 63.62 52201.65 88888.00 2011-03-04 10:25:34.907 063 18321.34 63.66 52201.60 88888.00 2011-03-04 10:25:35.407 063 18321.41 63.64 52201.56 88888.00 2011-03-04 10:25:35.907 063 18321.51 63.63 52201.46 88888.00 2011-03-04 10:25:36.407 063 18321.39 63.62 52201.53 88888.00 2011-03-04 10:25:36.907 063 18321.22 63.64 52201.61 88888.00 2011-03-04 10:25:37.407 063 18321.18 63.60 52201.66 88888.00 2011-03-04 10:25:37.907 063 18321.39 63.64 52201.55 88888.00 2011-03-04 10:25:38.407 063 18321.66 63.62 52201.50 88888.00 2011-03-04 10:25:38.907 063 18321.78 63.63 52201.50 88888.00 2011-03-04 10:25:39.407 063 18322.00 63.68 52201.63 88888.00 2011-03-04 10:25:39.907 063 18321.99 63.69 52201.62 88888.00 2011-03-04 10:25:40.407 063 18321.92 63.67 52201.51 88888.00 2011-03-04 10:25:40.907 063 18321.68 63.60 52201.44 88888.00 2011-03-04 10:25:41.407 063 18321.51 63.59 52201.44 88888.00 2011-03-04 10:25:41.907 063 18321.55 63.44 52201.39 88888.00 2011-03-04 10:25:42.407 063 18321.73 63.40 52201.31 88888.00 2011-03-04 10:25:42.907 063 18321.70 63.37 52201.37 88888.00 2011-03-04 10:25:43.407 063 18321.64 63.37 52201.41 88888.00 2011-03-04 10:25:43.907 063 18321.76 63.36 52201.38 88888.00 2011-03-04 10:25:44.407 063 18322.15 63.32 52201.42 88888.00 2011-03-04 10:25:44.907 063 18322.25 63.29 52201.43 88888.00 2011-03-04 10:25:45.407 063 18322.24 63.27 52201.44 88888.00 2011-03-04 10:25:45.907 063 18321.92 63.29 52201.30 88888.00 2011-03-04 10:25:46.407 063 18322.11 63.25 52201.25 88888.00 2011-03-04 10:25:46.907 063 18322.35 63.20 52201.34 88888.00 2011-03-04 10:25:47.407 063 18322.27 63.19 52201.43 88888.00 2011-03-04 10:25:47.907 063 18321.92 63.22 52201.48 88888.00 2011-03-04 10:25:48.407 063 18321.84 63.21 52201.63 88888.00 2011-03-04 10:25:48.907 063 18321.88 63.22 52201.66 88888.00 2011-03-04 10:25:49.407 063 18321.70 63.23 52201.51 88888.00 2011-03-04 10:25:49.907 063 18321.70 63.18 52201.40 88888.00 2011-03-04 10:25:50.407 063 18322.14 63.21 52201.36 88888.00 2011-03-04 10:25:50.907 063 18322.29 63.20 52201.39 88888.00 2011-03-04 10:25:51.407 063 18322.27 63.22 52201.36 88888.00 2011-03-04 10:25:51.907 063 18321.97 63.26 52201.40 88888.00 2011-03-04 10:25:52.407 063 18321.70 63.26 52201.44 88888.00 2011-03-04 10:25:52.907 063 18321.66 63.25 52201.42 88888.00 2011-03-04 10:25:53.407 063 18321.73 63.25 52201.45 88888.00 2011-03-04 10:25:53.907 063 18322.03 63.20 52201.50 88888.00 2011-03-04 10:25:54.407 063 18321.93 63.21 52201.49 88888.00 2011-03-04 10:25:54.907 063 18321.88 63.25 52201.57 88888.00 2011-03-04 10:25:55.407 063 18322.13 63.29 52201.60 88888.00 2011-03-04 10:25:55.907 063 18322.00 63.41 52201.64 88888.00 2011-03-04 10:25:56.407 063 18321.72 63.47 52201.75 88888.00 2011-03-04 10:25:56.907 063 18321.62 63.42 52201.72 88888.00 2011-03-04 10:25:57.407 063 18321.56 63.33 52201.69 88888.00 2011-03-04 10:25:57.907 063 18321.65 63.37 52201.80 88888.00 2011-03-04 10:25:58.407 063 18321.94 63.39 52201.96 88888.00 2011-03-04 10:25:58.907 063 18322.20 63.44 52201.91 88888.00 2011-03-04 10:25:59.407 063 18321.84 63.49 52201.89 88888.00 2011-03-04 10:25:59.907 063 18321.57 63.43 52201.75 88888.00 2011-03-04 10:26:00.407 063 18321.87 63.48 52201.78 88888.00 2011-03-04 10:26:00.907 063 18322.13 63.46 52201.79 88888.00 2011-03-04 10:26:01.407 063 18322.20 63.37 52201.85 88888.00 2011-03-04 10:26:01.907 063 18322.18 63.34 52201.77 88888.00 2011-03-04 10:26:02.407 063 18322.25 63.38 52201.74 88888.00 2011-03-04 10:26:02.907 063 18322.21 63.33 52201.79 88888.00 2011-03-04 10:26:03.407 063 18321.95 63.32 52201.85 88888.00 2011-03-04 10:26:03.907 063 18321.89 63.32 52201.88 88888.00 2011-03-04 10:26:04.407 063 18321.78 63.30 52201.87 88888.00 2011-03-04 10:26:04.907 063 18321.75 63.29 52201.85 88888.00 2011-03-04 10:26:05.407 063 18321.96 63.29 52201.88 88888.00 2011-03-04 10:26:05.907 063 18322.33 63.26 52201.84 88888.00 2011-03-04 10:26:06.407 063 18322.21 63.30 52201.87 88888.00 2011-03-04 10:26:06.907 063 18321.86 63.36 52201.90 88888.00 2011-03-04 10:26:07.407 063 18321.74 63.35 52201.95 88888.00 2011-03-04 10:26:07.907 063 18321.84 63.27 52201.80 88888.00 2011-03-04 10:26:08.407 063 18321.98 63.25 52201.91 88888.00 2011-03-04 10:26:08.907 063 18322.09 63.21 52201.95 88888.00 2011-03-04 10:26:09.407 063 18322.27 63.21 52201.80 88888.00 2011-03-04 10:26:09.907 063 18322.58 63.23 52201.82 88888.00 2011-03-04 10:26:10.407 063 18322.26 63.25 52201.80 88888.00 2011-03-04 10:26:10.907 063 18322.19 63.20 52201.88 88888.00 2011-03-04 10:26:11.407 063 18322.29 63.18 52201.96 88888.00 2011-03-04 10:26:11.907 063 18322.36 63.18 52201.95 88888.00 2011-03-04 10:26:12.407 063 18322.55 63.13 52201.94 88888.00 2011-03-04 10:26:12.907 063 18322.48 63.04 52202.00 88888.00 2011-03-04 10:26:13.407 063 18322.50 63.05 52201.84 88888.00 2011-03-04 10:26:13.907 063 18322.49 63.12 52201.88 88888.00 2011-03-04 10:26:14.407 063 18322.57 63.12 52201.92 88888.00 2011-03-04 10:26:14.907 063 18322.64 63.11 52201.87 88888.00 2011-03-04 10:26:15.407 063 18322.69 63.13 52201.83 88888.00 2011-03-04 10:26:15.907 063 18322.84 63.12 52201.89 88888.00 2011-03-04 10:26:16.407 063 18323.14 63.06 52201.89 88888.00 2011-03-04 10:26:16.907 063 18322.91 63.04 52201.94 88888.00 2011-03-04 10:26:17.407 063 18322.84 62.97 52201.88 88888.00 2011-03-04 10:26:17.907 063 18322.92 62.91 52201.80 88888.00 2011-03-04 10:26:18.407 063 18322.92 62.92 52201.79 88888.00 2011-03-04 10:26:18.907 063 18323.07 62.95 52201.77 88888.00 2011-03-04 10:26:19.407 063 18323.08 62.93 52201.69 88888.00 2011-03-04 10:26:19.907 063 18322.94 62.85 52201.75 88888.00 2011-03-04 10:26:20.407 063 18323.05 62.87 52201.74 88888.00 2011-03-04 10:26:20.907 063 18323.43 62.86 52201.77 88888.00 2011-03-04 10:26:21.407 063 18323.48 62.86 52201.71 88888.00 2011-03-04 10:26:21.907 063 18323.25 62.85 52201.83 88888.00 2011-03-04 10:26:22.407 063 18323.24 62.87 52201.84 88888.00 2011-03-04 10:26:22.907 063 18323.40 62.85 52201.85 88888.00 2011-03-04 10:26:23.407 063 18323.36 62.78 52201.86 88888.00 2011-03-04 10:26:23.907 063 18323.02 62.77 52201.86 88888.00 2011-03-04 10:26:24.407 063 18322.78 62.77 52201.74 88888.00 2011-03-04 10:26:24.907 063 18322.71 62.77 52201.83 88888.00 2011-03-04 10:26:25.407 063 18322.67 62.65 52201.74 88888.00 2011-03-04 10:26:25.907 063 18323.04 62.61 52201.54 88888.00 2011-03-04 10:26:26.404 063 18322.93 62.54 52201.53 88888.00 2011-03-04 10:26:26.904 063 18322.67 62.46 52201.59 88888.00 2011-03-04 10:26:27.404 063 18322.73 62.43 52201.60 88888.00 2011-03-04 10:26:27.904 063 18323.01 62.37 52201.56 88888.00 2011-03-04 10:26:28.404 063 18323.03 62.38 52201.61 88888.00 2011-03-04 10:26:28.904 063 18322.86 62.45 52201.71 88888.00 2011-03-04 10:26:29.404 063 18322.58 62.40 52201.64 88888.00 2011-03-04 10:26:29.904 063 18322.61 62.28 52201.51 88888.00 2011-03-04 10:26:30.404 063 18322.57 62.28 52201.63 88888.00 2011-03-04 10:26:30.904 063 18322.68 62.26 52201.72 88888.00 2011-03-04 10:26:31.404 063 18322.69 62.31 52201.66 88888.00 2011-03-04 10:26:31.904 063 18322.68 62.24 52201.62 88888.00 2011-03-04 10:26:32.404 063 18322.86 62.23 52201.57 88888.00 2011-03-04 10:26:32.904 063 18322.60 62.26 52201.72 88888.00 2011-03-04 10:26:33.404 063 18322.46 62.20 52201.82 88888.00 2011-03-04 10:26:33.904 063 18322.40 62.18 52201.73 88888.00 2011-03-04 10:26:34.404 063 18322.30 62.18 52201.56 88888.00 2011-03-04 10:26:34.904 063 18322.31 62.23 52201.63 88888.00 2011-03-04 10:26:35.404 063 18322.37 62.35 52201.79 88888.00 2011-03-04 10:26:35.904 063 18322.38 62.42 52201.77 88888.00 2011-03-04 10:26:36.404 063 18322.27 62.40 52201.69 88888.00 2011-03-04 10:26:36.904 063 18322.36 62.43 52201.72 88888.00 2011-03-04 10:26:37.404 063 18322.40 62.40 52201.87 88888.00 2011-03-04 10:26:37.904 063 18322.61 62.37 52201.91 88888.00 2011-03-04 10:26:38.404 063 18322.82 62.47 52201.90 88888.00 2011-03-04 10:26:38.904 063 18322.89 62.52 52201.91 88888.00 2011-03-04 10:26:39.404 063 18322.48 62.52 52201.91 88888.00 2011-03-04 10:26:39.904 063 18322.37 62.60 52201.89 88888.00 2011-03-04 10:26:40.404 063 18322.37 62.61 52201.87 88888.00 2011-03-04 10:26:40.904 063 18322.32 62.62 52202.03 88888.00 2011-03-04 10:26:41.404 063 18322.24 62.72 52202.14 88888.00 2011-03-04 10:26:41.904 063 18322.29 62.72 52202.17 88888.00 2011-03-04 10:26:42.404 063 18322.31 62.75 52202.21 88888.00 2011-03-04 10:26:42.904 063 18322.81 62.76 52202.19 88888.00 2011-03-04 10:26:43.404 063 18322.71 62.82 52202.23 88888.00 2011-03-04 10:26:43.904 063 18322.64 62.90 52202.26 88888.00 2011-03-04 10:26:44.404 063 18322.78 62.82 52202.21 88888.00 2011-03-04 10:26:44.904 063 18322.80 62.78 52202.12 88888.00 2011-03-04 10:26:45.404 063 18322.74 62.76 52202.12 88888.00 2011-03-04 10:26:45.904 063 18322.62 62.74 52202.14 88888.00 2011-03-04 10:26:46.404 063 18322.48 62.80 52202.08 88888.00 2011-03-04 10:26:46.904 063 18322.49 62.79 52202.09 88888.00 2011-03-04 10:26:47.404 063 18322.75 62.84 52202.09 88888.00 2011-03-04 10:26:47.904 063 18322.70 62.93 52202.08 88888.00 2011-03-04 10:26:48.404 063 18322.47 62.95 52202.10 88888.00 2011-03-04 10:26:48.904 063 18322.60 62.96 52202.02 88888.00 2011-03-04 10:26:49.404 063 18322.62 62.92 52202.04 88888.00 2011-03-04 10:26:49.904 063 18322.54 62.99 52202.21 88888.00 2011-03-04 10:26:50.404 063 18322.62 63.05 52202.13 88888.00 2011-03-04 10:26:50.904 063 18322.71 62.96 52202.06 88888.00 2011-03-04 10:26:51.404 063 18322.74 62.90 52201.99 88888.00 2011-03-04 10:26:51.904 063 18322.67 62.95 52202.00 88888.00 2011-03-04 10:26:52.404 063 18322.78 62.90 52202.06 88888.00 2011-03-04 10:26:52.904 063 18322.82 62.87 52202.04 88888.00 2011-03-04 10:26:53.404 063 18322.89 62.90 52202.01 88888.00 2011-03-04 10:26:53.904 063 18322.86 62.93 52201.97 88888.00 2011-03-04 10:26:54.404 063 18322.91 62.79 52202.00 88888.00 2011-03-04 10:26:54.904 063 18322.94 62.78 52202.10 88888.00 2011-03-04 10:26:55.404 063 18322.94 62.80 52202.09 88888.00 2011-03-04 10:26:55.904 063 18322.98 62.78 52202.00 88888.00 2011-03-04 10:26:56.404 063 18323.01 62.69 52201.95 88888.00 2011-03-04 10:26:56.904 063 18323.05 62.61 52201.92 88888.00 2011-03-04 10:26:57.404 063 18323.13 62.68 52201.84 88888.00 2011-03-04 10:26:57.904 063 18323.15 62.66 52201.82 88888.00 2011-03-04 10:26:58.404 063 18323.19 62.61 52201.84 88888.00 2011-03-04 10:26:58.904 063 18323.60 62.61 52201.84 88888.00 2011-03-04 10:26:59.404 063 18323.70 62.63 52201.88 88888.00 2011-03-04 10:26:59.904 063 18323.60 62.49 52201.72 88888.00 2011-03-04 10:27:00.404 063 18323.43 62.44 52201.71 88888.00 2011-03-04 10:27:00.904 063 18323.50 62.47 52201.72 88888.00 2011-03-04 10:27:01.404 063 18323.54 62.36 52201.77 88888.00 2011-03-04 10:27:01.904 063 18323.87 62.34 52201.83 88888.00 2011-03-04 10:27:02.404 063 18323.99 62.40 52201.74 88888.00 2011-03-04 10:27:02.904 063 18324.07 62.44 52201.71 88888.00 2011-03-04 10:27:03.404 063 18324.13 62.47 52201.71 88888.00 2011-03-04 10:27:03.904 063 18323.87 62.39 52201.67 88888.00 2011-03-04 10:27:04.404 063 18323.93 62.28 52201.53 88888.00 2011-03-04 10:27:04.904 063 18323.63 62.26 52201.37 88888.00 2011-03-04 10:27:05.404 063 18323.45 62.28 52201.52 88888.00 2011-03-04 10:27:05.904 063 18323.49 62.32 52201.67 88888.00 2011-03-04 10:27:06.404 063 18323.61 62.27 52201.56 88888.00 2011-03-04 10:27:06.904 063 18323.48 62.14 52201.55 88888.00 2011-03-04 10:27:07.404 063 18323.58 62.08 52201.64 88888.00 2011-03-04 10:27:07.904 063 18323.89 62.05 52201.79 88888.00 2011-03-04 10:27:08.404 063 18323.90 61.98 52201.85 88888.00 2011-03-04 10:27:08.904 063 18323.72 61.92 52201.78 88888.00 2011-03-04 10:27:09.404 063 18323.55 61.89 52201.71 88888.00 2011-03-04 10:27:09.904 063 18323.41 61.90 52201.62 88888.00 2011-03-04 10:27:10.404 063 18323.38 61.81 52201.60 88888.00 2011-03-04 10:27:10.904 063 18323.30 61.81 52201.75 88888.00 2011-03-04 10:27:11.404 063 18323.57 61.84 52201.83 88888.00 2011-03-04 10:27:11.904 063 18323.66 61.82 52201.74 88888.00 2011-03-04 10:27:12.404 063 18323.56 61.86 52201.66 88888.00 2011-03-04 10:27:12.904 063 18323.28 61.82 52201.71 88888.00 2011-03-04 10:27:13.404 063 18323.20 61.97 52201.77 88888.00 2011-03-04 10:27:13.904 063 18323.23 61.99 52201.79 88888.00 2011-03-04 10:27:14.404 063 18323.35 61.89 52201.71 88888.00 2011-03-04 10:27:14.904 063 18323.41 61.79 52201.61 88888.00 2011-03-04 10:27:15.404 063 18323.11 61.78 52201.59 88888.00 2011-03-04 10:27:15.904 063 18323.03 61.76 52201.54 88888.00 2011-03-04 10:27:16.404 063 18323.01 61.75 52201.51 88888.00 2011-03-04 10:27:16.904 063 18323.03 61.79 52201.57 88888.00 2011-03-04 10:27:17.404 063 18323.19 61.77 52201.62 88888.00 2011-03-04 10:27:17.904 063 18323.09 61.79 52201.68 88888.00 2011-03-04 10:27:18.404 063 18322.86 61.76 52201.77 88888.00 2011-03-04 10:27:18.904 063 18322.84 61.76 52201.72 88888.00 2011-03-04 10:27:19.404 063 18323.06 61.78 52201.85 88888.00 2011-03-04 10:27:19.904 063 18323.29 61.86 52201.72 88888.00 2011-03-04 10:27:20.404 063 18323.05 61.80 52201.61 88888.00 2011-03-04 10:27:20.904 063 18322.87 61.75 52201.56 88888.00 2011-03-04 10:27:21.404 063 18322.81 61.77 52201.60 88888.00 2011-03-04 10:27:21.904 063 18322.78 61.75 52201.66 88888.00 2011-03-04 10:27:22.404 063 18322.87 61.70 52201.76 88888.00 2011-03-04 10:27:22.904 063 18322.91 61.68 52201.79 88888.00 2011-03-04 10:27:23.404 063 18323.06 61.62 52201.83 88888.00 2011-03-04 10:27:23.904 063 18323.01 61.65 52201.86 88888.00 2011-03-04 10:27:24.404 063 18322.91 61.68 52201.87 88888.00 2011-03-04 10:27:24.904 063 18323.24 61.72 52201.90 88888.00 2011-03-04 10:27:25.404 063 18323.41 61.70 52201.90 88888.00 2011-03-04 10:27:25.904 063 18323.15 61.62 52201.91 88888.00 2011-03-04 10:27:26.404 063 18323.39 61.54 52201.88 88888.00 2011-03-04 10:27:26.904 063 18323.27 61.49 52201.79 88888.00 2011-03-04 10:27:27.404 063 18323.13 61.46 52201.84 88888.00 2011-03-04 10:27:27.904 063 18323.04 61.55 52201.80 88888.00 2011-03-04 10:27:28.404 063 18323.19 61.46 52201.74 88888.00 2011-03-04 10:27:28.904 063 18323.57 61.43 52201.75 88888.00 2011-03-04 10:27:29.404 063 18323.38 61.40 52201.82 88888.00 2011-03-04 10:27:29.904 063 18323.11 61.41 52201.80 88888.00 2011-03-04 10:27:30.404 063 18323.03 61.36 52201.88 88888.00 2011-03-04 10:27:30.904 063 18323.15 61.37 52201.90 88888.00 2011-03-04 10:27:31.404 063 18323.07 61.42 52201.90 88888.00 2011-03-04 10:27:31.904 063 18323.01 61.35 52201.91 88888.00 2011-03-04 10:27:32.404 063 18323.06 61.28 52201.87 88888.00 2011-03-04 10:27:32.904 063 18323.02 61.28 52201.96 88888.00 2011-03-04 10:27:33.404 063 18323.07 61.35 52202.04 88888.00 2011-03-04 10:27:33.904 063 18323.14 61.40 52202.07 88888.00 2011-03-04 10:27:34.404 063 18323.41 61.43 52202.09 88888.00 2011-03-04 10:27:34.904 063 18323.12 61.42 52202.13 88888.00 2011-03-04 10:27:35.404 063 18322.97 61.53 52202.12 88888.00 2011-03-04 10:27:35.904 063 18322.97 61.48 52202.17 88888.00 2011-03-04 10:27:36.404 063 18322.89 61.42 52202.17 88888.00 2011-03-04 10:27:36.904 063 18322.82 61.42 52202.06 88888.00 2011-03-04 10:27:37.404 063 18322.86 61.47 52202.11 88888.00 2011-03-04 10:27:37.904 063 18323.06 61.56 52202.23 88888.00 2011-03-04 10:27:38.404 063 18322.85 61.62 52202.23 88888.00 2011-03-04 10:27:38.904 063 18322.82 61.61 52202.21 88888.00 2011-03-04 10:27:39.404 063 18322.65 61.49 52202.25 88888.00 2011-03-04 10:27:39.904 063 18322.65 61.45 52202.29 88888.00 2011-03-04 10:27:40.404 063 18322.62 61.58 52202.27 88888.00 2011-03-04 10:27:40.904 063 18322.60 61.52 52202.20 88888.00 2011-03-04 10:27:41.404 063 18322.89 61.44 52202.10 88888.00 2011-03-04 10:27:41.904 063 18322.93 61.51 52202.20 88888.00 2011-03-04 10:27:42.404 063 18323.06 61.55 52202.31 88888.00 2011-03-04 10:27:42.904 063 18323.08 61.55 52202.27 88888.00 2011-03-04 10:27:43.404 063 18323.06 61.53 52202.27 88888.00 2011-03-04 10:27:43.904 063 18322.79 61.47 52202.37 88888.00 2011-03-04 10:27:44.404 063 18323.07 61.53 52202.34 88888.00 2011-03-04 10:27:44.904 063 18322.84 61.57 52202.30 88888.00 2011-03-04 10:27:45.404 063 18322.60 61.58 52202.23 88888.00 2011-03-04 10:27:45.904 063 18322.69 61.59 52202.23 88888.00 2011-03-04 10:27:46.404 063 18322.74 61.56 52202.19 88888.00 2011-03-04 10:27:46.904 063 18322.96 61.53 52202.21 88888.00 2011-03-04 10:27:47.404 063 18322.96 61.51 52202.23 88888.00 2011-03-04 10:27:47.904 063 18322.76 61.49 52202.29 88888.00 2011-03-04 10:27:48.404 063 18322.78 61.57 52202.31 88888.00 2011-03-04 10:27:48.904 063 18323.12 61.63 52202.29 88888.00 2011-03-04 10:27:49.404 063 18323.22 61.64 52202.23 88888.00 2011-03-04 10:27:49.904 063 18323.05 61.61 52202.19 88888.00 2011-03-04 10:27:50.404 063 18323.00 61.63 52202.27 88888.00 2011-03-04 10:27:50.904 063 18323.09 61.62 52202.18 88888.00 2011-03-04 10:27:51.404 063 18323.13 61.60 52202.11 88888.00 2011-03-04 10:27:51.904 063 18323.19 61.65 52202.09 88888.00 2011-03-04 10:27:52.404 063 18323.20 61.69 52202.22 88888.00 2011-03-04 10:27:52.904 063 18323.37 61.67 52202.31 88888.00 2011-03-04 10:27:53.404 063 18323.45 61.63 52202.27 88888.00 2011-03-04 10:27:53.904 063 18323.31 61.59 52202.41 88888.00 2011-03-04 10:27:54.404 063 18323.26 61.54 52202.42 88888.00 2011-03-04 10:27:54.904 063 18323.23 61.56 52202.42 88888.00 2011-03-04 10:27:55.404 063 18323.31 61.62 52202.42 88888.00 2011-03-04 10:27:55.904 063 18323.35 61.62 52202.45 88888.00 2011-03-04 10:27:56.404 063 18323.40 61.60 52202.52 88888.00 2011-03-04 10:27:56.904 063 18323.52 61.53 52202.47 88888.00 2011-03-04 10:27:57.404 063 18323.49 61.46 52202.32 88888.00 2011-03-04 10:27:57.904 063 18323.47 61.48 52202.37 88888.00 2011-03-04 10:27:58.404 063 18323.47 61.45 52202.43 88888.00 2011-03-04 10:27:58.904 063 18323.73 61.57 52202.37 88888.00 2011-03-04 10:27:59.404 063 18324.01 61.56 52202.34 88888.00 2011-03-04 10:27:59.904 063 18324.01 61.51 52202.49 88888.00 2011-03-04 10:28:00.404 063 18323.98 61.40 52202.33 88888.00 2011-03-04 10:28:00.904 063 18323.88 61.40 52202.31 88888.00 2011-03-04 10:28:01.404 063 18324.01 61.43 52202.42 88888.00 2011-03-04 10:28:01.904 063 18324.09 61.43 52202.44 88888.00 2011-03-04 10:28:02.404 063 18323.92 61.33 52202.25 88888.00 2011-03-04 10:28:02.904 063 18323.50 61.37 52202.22 88888.00 2011-03-04 10:28:03.404 063 18323.38 61.44 52202.12 88888.00 2011-03-04 10:28:03.904 063 18323.47 61.51 52202.07 88888.00 2011-03-04 10:28:04.404 063 18323.47 61.43 52202.10 88888.00 2011-03-04 10:28:04.904 063 18323.57 61.33 52202.15 88888.00 2011-03-04 10:28:05.404 063 18323.90 61.36 52202.23 88888.00 2011-03-04 10:28:05.904 063 18323.61 61.34 52202.14 88888.00 2011-03-04 10:28:06.404 063 18323.66 61.27 52202.12 88888.00 2011-03-04 10:28:06.904 063 18323.56 61.23 52202.10 88888.00 2011-03-04 10:28:07.404 063 18323.33 61.21 52202.09 88888.00 2011-03-04 10:28:07.904 063 18323.35 61.21 52202.10 88888.00 2011-03-04 10:28:08.404 063 18323.37 61.25 52202.11 88888.00 2011-03-04 10:28:08.904 063 18323.38 61.21 52202.22 88888.00 2011-03-04 10:28:09.404 063 18323.43 61.18 52202.26 88888.00 2011-03-04 10:28:09.904 063 18323.37 61.18 52202.22 88888.00 2011-03-04 10:28:10.404 063 18323.34 61.18 52202.18 88888.00 2011-03-04 10:28:10.904 063 18323.41 61.15 52202.19 88888.00 2011-03-04 10:28:11.404 063 18323.38 61.14 52202.27 88888.00 2011-03-04 10:28:11.904 063 18323.43 61.16 52202.38 88888.00 2011-03-04 10:28:12.404 063 18323.28 61.13 52202.42 88888.00 2011-03-04 10:28:12.904 063 18323.28 61.24 52202.42 88888.00 2011-03-04 10:28:13.404 063 18323.54 61.28 52202.45 88888.00 2011-03-04 10:28:13.904 063 18323.76 61.32 52202.41 88888.00 2011-03-04 10:28:14.404 063 18323.49 61.29 52202.36 88888.00 2011-03-04 10:28:14.904 063 18323.37 61.34 52202.44 88888.00 2011-03-04 10:28:15.404 063 18323.41 61.33 52202.44 88888.00 2011-03-04 10:28:15.904 063 18323.67 61.40 52202.48 88888.00 2011-03-04 10:28:16.404 063 18323.35 61.46 52202.58 88888.00 2011-03-04 10:28:16.904 063 18323.24 61.49 52202.53 88888.00 2011-03-04 10:28:17.404 063 18323.20 61.53 52202.43 88888.00 2011-03-04 10:28:17.904 063 18323.25 61.51 52202.50 88888.00 2011-03-04 10:28:18.404 063 18323.46 61.47 52202.47 88888.00 2011-03-04 10:28:18.904 063 18323.27 61.47 52202.47 88888.00 2011-03-04 10:28:19.404 063 18323.44 61.47 52202.38 88888.00 2011-03-04 10:28:19.904 063 18323.57 61.49 52202.43 88888.00 2011-03-04 10:28:20.404 063 18323.31 61.48 52202.41 88888.00 2011-03-04 10:28:20.904 063 18323.26 61.48 52202.37 88888.00 2011-03-04 10:28:21.404 063 18323.35 61.55 52202.44 88888.00 2011-03-04 10:28:21.904 063 18323.31 61.52 52202.48 88888.00 2011-03-04 10:28:22.404 063 18323.28 61.54 52202.47 88888.00 2011-03-04 10:28:22.904 063 18323.31 61.56 52202.55 88888.00 2011-03-04 10:28:23.404 063 18323.33 61.47 52202.61 88888.00 2011-03-04 10:28:23.904 063 18323.63 61.44 52202.52 88888.00 2011-03-04 10:28:24.404 063 18323.67 61.45 52202.47 88888.00 2011-03-04 10:28:24.904 063 18323.49 61.55 52202.46 88888.00 2011-03-04 10:28:25.404 063 18323.81 61.58 52202.47 88888.00 2011-03-04 10:28:25.904 063 18323.94 61.59 52202.54 88888.00 2011-03-04 10:28:26.404 063 18323.67 61.54 52202.54 88888.00 2011-03-04 10:28:26.904 063 18323.37 61.57 52202.48 88888.00 2011-03-04 10:28:27.404 063 18323.33 61.56 52202.54 88888.00 2011-03-04 10:28:27.904 063 18323.38 61.55 52202.46 88888.00 2011-03-04 10:28:28.404 063 18323.41 61.57 52202.36 88888.00 2011-03-04 10:28:28.904 063 18323.38 61.55 52202.48 88888.00 2011-03-04 10:28:29.404 063 18323.46 61.60 52202.53 88888.00 2011-03-04 10:28:29.904 063 18323.44 61.62 52202.48 88888.00 2011-03-04 10:28:30.404 063 18323.46 61.59 52202.50 88888.00 2011-03-04 10:28:30.904 063 18323.47 61.60 52202.49 88888.00 2011-03-04 10:28:31.404 063 18323.58 61.61 52202.42 88888.00 2011-03-04 10:28:31.904 063 18323.51 61.69 52202.38 88888.00 2011-03-04 10:28:32.404 063 18323.45 61.67 52202.38 88888.00 2011-03-04 10:28:32.904 063 18323.46 61.65 52202.37 88888.00 2011-03-04 10:28:33.404 063 18323.48 61.59 52202.52 88888.00 2011-03-04 10:28:33.904 063 18323.81 61.61 52202.62 88888.00 2011-03-04 10:28:34.404 063 18324.05 61.62 52202.56 88888.00 2011-03-04 10:28:34.904 063 18323.73 61.66 52202.54 88888.00 2011-03-04 10:28:35.404 063 18323.59 61.70 52202.54 88888.00 2011-03-04 10:28:35.904 063 18323.58 61.68 52202.55 88888.00 2011-03-04 10:28:36.404 063 18323.63 61.70 52202.49 88888.00 2011-03-04 10:28:36.904 063 18323.57 61.71 52202.50 88888.00 2011-03-04 10:28:37.404 063 18323.88 61.70 52202.42 88888.00 2011-03-04 10:28:37.904 063 18324.02 61.69 52202.45 88888.00 2011-03-04 10:28:38.404 063 18324.05 61.57 52202.65 88888.00 2011-03-04 10:28:38.904 063 18323.80 61.61 52202.70 88888.00 2011-03-04 10:28:39.404 063 18324.03 61.69 52202.67 88888.00 2011-03-04 10:28:39.904 063 18323.84 61.73 52202.79 88888.00 2011-03-04 10:28:40.404 063 18323.54 61.75 52202.76 88888.00 2011-03-04 10:28:40.904 063 18323.58 61.64 52202.79 88888.00 2011-03-04 10:28:41.404 063 18323.67 61.63 52202.71 88888.00 2011-03-04 10:28:41.904 063 18323.69 61.74 52202.64 88888.00 2011-03-04 10:28:42.404 063 18323.80 61.78 52202.68 88888.00 2011-03-04 10:28:42.904 063 18323.69 61.79 52202.65 88888.00 2011-03-04 10:28:43.404 063 18323.70 61.77 52202.55 88888.00 2011-03-04 10:28:43.904 063 18323.61 61.69 52202.48 88888.00 2011-03-04 10:28:44.404 063 18323.58 61.71 52202.47 88888.00 2011-03-04 10:28:44.904 063 18323.95 61.76 52202.60 88888.00 2011-03-04 10:28:45.404 063 18323.85 61.74 52202.64 88888.00 2011-03-04 10:28:45.904 063 18323.84 61.69 52202.68 88888.00 2011-03-04 10:28:46.404 063 18324.24 61.68 52202.67 88888.00 2011-03-04 10:28:46.904 063 18324.38 61.69 52202.73 88888.00 2011-03-04 10:28:47.404 063 18324.48 61.69 52202.53 88888.00 2011-03-04 10:28:47.904 063 18324.53 61.65 52202.50 88888.00 2011-03-04 10:28:48.404 063 18324.33 61.60 52202.49 88888.00 2011-03-04 10:28:48.904 063 18324.19 61.58 52202.43 88888.00 2011-03-04 10:28:49.404 063 18324.01 61.62 52202.49 88888.00 2011-03-04 10:28:49.904 063 18323.93 61.63 52202.53 88888.00 2011-03-04 10:28:50.404 063 18323.89 61.54 52202.57 88888.00 2011-03-04 10:28:50.904 063 18323.82 61.57 52202.69 88888.00 2011-03-04 10:28:51.404 063 18324.03 61.59 52202.62 88888.00 2011-03-04 10:28:51.904 063 18324.43 61.59 52202.66 88888.00 2011-03-04 10:28:52.404 063 18324.11 61.62 52202.59 88888.00 2011-03-04 10:28:52.904 063 18324.04 61.62 52202.61 88888.00 2011-03-04 10:28:53.404 063 18323.98 61.55 52202.64 88888.00 2011-03-04 10:28:53.904 063 18324.21 61.54 52202.58 88888.00 2011-03-04 10:28:54.404 063 18324.48 61.58 52202.58 88888.00 2011-03-04 10:28:54.904 063 18324.49 61.61 52202.54 88888.00 2011-03-04 10:28:55.404 063 18324.54 61.65 52202.67 88888.00 2011-03-04 10:28:55.904 063 18324.54 61.68 52202.79 88888.00 2011-03-04 10:28:56.404 063 18324.65 61.58 52202.65 88888.00 2011-03-04 10:28:56.904 063 18324.67 61.48 52202.62 88888.00 2011-03-04 10:28:57.404 063 18324.64 61.38 52202.58 88888.00 2011-03-04 10:28:57.904 063 18324.77 61.38 52202.52 88888.00 2011-03-04 10:28:58.404 063 18324.74 61.31 52202.64 88888.00 2011-03-04 10:28:58.904 063 18324.56 61.27 52202.64 88888.00 2011-03-04 10:28:59.404 063 18324.46 61.33 52202.65 88888.00 2011-03-04 10:28:59.904 063 18324.21 61.35 52202.65 88888.00 2011-03-04 10:29:00.404 063 18324.58 61.31 52202.58 88888.00 2011-03-04 10:29:00.904 063 18324.72 61.26 52202.54 88888.00 2011-03-04 10:29:01.404 063 18324.66 61.23 52202.48 88888.00 2011-03-04 10:29:01.904 063 18324.64 61.29 52202.42 88888.00 2011-03-04 10:29:02.404 063 18324.53 61.28 52202.41 88888.00 2011-03-04 10:29:02.904 063 18324.37 61.19 52202.42 88888.00 2011-03-04 10:29:03.404 063 18324.07 61.19 52202.48 88888.00 2011-03-04 10:29:03.904 063 18323.96 61.29 52202.38 88888.00 2011-03-04 10:29:04.404 063 18324.05 61.33 52202.49 88888.00 2011-03-04 10:29:04.904 063 18323.98 61.34 52202.56 88888.00 2011-03-04 10:29:05.404 063 18323.92 61.28 52202.67 88888.00 2011-03-04 10:29:05.904 063 18324.07 61.25 52202.75 88888.00 2011-03-04 10:29:06.404 063 18324.48 61.24 52202.67 88888.00 2011-03-04 10:29:06.904 063 18324.39 61.21 52202.64 88888.00 2011-03-04 10:29:07.404 063 18324.42 61.14 52202.58 88888.00 2011-03-04 10:29:07.904 063 18324.46 61.16 52202.62 88888.00 2011-03-04 10:29:08.404 063 18324.55 61.18 52202.55 88888.00 2011-03-04 10:29:08.904 063 18324.52 60.99 52202.47 88888.00 2011-03-04 10:29:09.404 063 18324.53 61.01 52202.55 88888.00 2011-03-04 10:29:09.904 063 18324.20 60.96 52202.60 88888.00 2011-03-04 10:29:10.404 063 18323.90 60.95 52202.54 88888.00 2011-03-04 10:29:10.904 063 18324.03 60.99 52202.55 88888.00 2011-03-04 10:29:11.404 063 18324.30 60.98 52202.58 88888.00 2011-03-04 10:29:11.904 063 18324.35 61.00 52202.61 88888.00 2011-03-04 10:29:12.404 063 18324.35 61.08 52202.53 88888.00 2011-03-04 10:29:12.904 063 18323.99 61.10 52202.40 88888.00 2011-03-04 10:29:13.404 063 18323.72 61.04 52202.44 88888.00 2011-03-04 10:29:13.904 063 18323.82 61.07 52202.46 88888.00 2011-03-04 10:29:14.404 063 18324.04 61.16 52202.45 88888.00 2011-03-04 10:29:14.904 063 18324.13 61.18 52202.49 88888.00 2011-03-04 10:29:15.404 063 18324.09 61.18 52202.50 88888.00 2011-03-04 10:29:15.904 063 18323.70 61.18 52202.56 88888.00 2011-03-04 10:29:16.404 063 18323.59 61.14 52202.66 88888.00 2011-03-04 10:29:16.904 063 18323.48 61.19 52202.65 88888.00 2011-03-04 10:29:17.404 063 18323.38 61.28 52202.67 88888.00 2011-03-04 10:29:17.904 063 18323.28 61.27 52202.56 88888.00 2011-03-04 10:29:18.404 063 18323.25 61.24 52202.50 88888.00 2011-03-04 10:29:18.904 063 18323.19 61.29 52202.52 88888.00 2011-03-04 10:29:19.404 063 18323.25 61.32 52202.40 88888.00 2011-03-04 10:29:19.904 063 18323.31 61.37 52202.34 88888.00 2011-03-04 10:29:20.404 063 18323.36 61.41 52202.42 88888.00 2011-03-04 10:29:20.904 063 18323.28 61.46 52202.49 88888.00 2011-03-04 10:29:21.404 063 18323.19 61.49 52202.50 88888.00 2011-03-04 10:29:21.904 063 18323.15 61.59 52202.52 88888.00 2011-03-04 10:29:22.404 063 18323.13 61.70 52202.49 88888.00 2011-03-04 10:29:22.904 063 18323.08 61.72 52202.54 88888.00 2011-03-04 10:29:23.404 063 18323.08 61.74 52202.55 88888.00 2011-03-04 10:29:23.904 063 18323.19 61.69 52202.60 88888.00 2011-03-04 10:29:24.404 063 18323.57 61.65 52202.57 88888.00 2011-03-04 10:29:24.904 063 18323.31 61.65 52202.73 88888.00 2011-03-04 10:29:25.404 063 18323.20 61.68 52202.70 88888.00 2011-03-04 10:29:25.904 063 18323.28 61.70 52202.76 88888.00 2011-03-04 10:29:26.404 063 18323.35 61.68 52202.73 88888.00 2011-03-04 10:29:26.904 063 18323.55 61.66 52202.81 88888.00 2011-03-04 10:29:27.404 063 18323.90 61.65 52202.81 88888.00 2011-03-04 10:29:27.904 063 18324.07 61.65 52202.77 88888.00 2011-03-04 10:29:28.404 063 18323.80 61.60 52202.65 88888.00 2011-03-04 10:29:28.904 063 18323.46 61.62 52202.57 88888.00 2011-03-04 10:29:29.404 063 18323.45 61.62 52202.56 88888.00 2011-03-04 10:29:29.904 063 18323.54 61.65 52202.48 88888.00 2011-03-04 10:29:30.404 063 18323.67 61.64 52202.50 88888.00 2011-03-04 10:29:30.904 063 18323.81 61.66 52202.54 88888.00 2011-03-04 10:29:31.404 063 18324.23 61.64 52202.56 88888.00 2011-03-04 10:29:31.904 063 18324.11 61.64 52202.58 88888.00 2011-03-04 10:29:32.404 063 18324.07 61.62 52202.67 88888.00 2011-03-04 10:29:32.904 063 18324.32 61.66 52202.66 88888.00 2011-03-04 10:29:33.404 063 18324.55 61.68 52202.58 88888.00 2011-03-04 10:29:33.904 063 18324.47 61.65 52202.80 88888.00 2011-03-04 10:29:34.404 063 18324.09 61.65 52202.78 88888.00 2011-03-04 10:29:34.904 063 18324.14 61.61 52202.76 88888.00 2011-03-04 10:29:35.404 063 18324.55 61.57 52202.83 88888.00 2011-03-04 10:29:35.904 063 18324.69 61.57 52202.72 88888.00 2011-03-04 10:29:36.404 063 18324.77 61.46 52202.61 88888.00 2011-03-04 10:29:36.904 063 18324.50 61.39 52202.73 88888.00 2011-03-04 10:29:37.404 063 18324.33 61.46 52202.75 88888.00 2011-03-04 10:29:37.904 063 18324.23 61.52 52202.66 88888.00 2011-03-04 10:29:38.404 063 18324.30 61.52 52202.49 88888.00 2011-03-04 10:29:38.904 063 18324.27 61.52 52202.46 88888.00 2011-03-04 10:29:39.404 063 18324.24 61.52 52202.38 88888.00 2011-03-04 10:29:39.904 063 18324.26 61.46 52202.45 88888.00 2011-03-04 10:29:40.404 063 18324.36 61.51 52202.47 88888.00 2011-03-04 10:29:40.904 063 18324.25 61.55 52202.52 88888.00 2011-03-04 10:29:41.404 063 18324.19 61.54 52202.52 88888.00 2011-03-04 10:29:41.904 063 18324.25 61.48 52202.48 88888.00 2011-03-04 10:29:42.404 063 18324.20 61.46 52202.57 88888.00 2011-03-04 10:29:42.904 063 18324.25 61.42 52202.62 88888.00 2011-03-04 10:29:43.404 063 18324.23 61.44 52202.59 88888.00 2011-03-04 10:29:43.904 063 18324.30 61.40 52202.49 88888.00 2011-03-04 10:29:44.404 063 18324.22 61.36 52202.52 88888.00 2011-03-04 10:29:44.904 063 18324.24 61.40 52202.48 88888.00 2011-03-04 10:29:45.404 063 18324.57 61.47 52202.38 88888.00 2011-03-04 10:29:45.904 063 18324.80 61.47 52202.34 88888.00 2011-03-04 10:29:46.404 063 18324.76 61.46 52202.40 88888.00 2011-03-04 10:29:46.904 063 18324.75 61.54 52202.58 88888.00 2011-03-04 10:29:47.404 063 18324.55 61.59 52202.67 88888.00 2011-03-04 10:29:47.904 063 18324.07 61.62 52202.66 88888.00 2011-03-04 10:29:48.404 063 18323.93 61.54 52202.49 88888.00 2011-03-04 10:29:48.904 063 18323.96 61.57 52202.41 88888.00 2011-03-04 10:29:49.404 063 18323.96 61.58 52202.30 88888.00 2011-03-04 10:29:49.904 063 18323.92 61.61 52202.33 88888.00 2011-03-04 10:29:50.404 063 18323.84 61.62 52202.46 88888.00 2011-03-04 10:29:50.904 063 18323.82 61.62 52202.48 88888.00 2011-03-04 10:29:51.404 063 18323.78 61.60 52202.46 88888.00 2011-03-04 10:29:51.904 063 18323.74 61.61 52202.44 88888.00 2011-03-04 10:29:52.404 063 18323.73 61.71 52202.48 88888.00 2011-03-04 10:29:52.904 063 18323.98 61.67 52202.50 88888.00 2011-03-04 10:29:53.404 063 18324.37 61.56 52202.54 88888.00 2011-03-04 10:29:53.904 063 18324.41 61.59 52202.55 88888.00 2011-03-04 10:29:54.404 063 18324.54 61.53 52202.41 88888.00 2011-03-04 10:29:54.904 063 18324.43 61.41 52202.32 88888.00 2011-03-04 10:29:55.404 063 18324.48 61.37 52202.19 88888.00 2011-03-04 10:29:55.904 063 18324.26 61.44 52202.29 88888.00 2011-03-04 10:29:56.404 063 18324.23 61.45 52202.25 88888.00 2011-03-04 10:29:56.904 063 18324.43 61.37 52202.20 88888.00 2011-03-04 10:29:57.404 063 18324.66 61.32 52202.33 88888.00 2011-03-04 10:29:57.904 063 18324.57 61.29 52202.27 88888.00 2011-03-04 10:29:58.404 063 18324.59 61.21 52202.33 88888.00 2011-03-04 10:29:58.904 063 18324.63 61.21 52202.41 88888.00 2011-03-04 10:29:59.404 063 18324.67 61.14 52202.38 88888.00 2011-03-04 10:29:59.904 063 18324.81 61.14 52202.43 88888.00 2011-03-04 10:30:00.404 063 18324.92 61.15 52202.29 88888.00 2011-03-04 10:30:00.904 063 18324.88 61.16 52202.17 88888.00 2011-03-04 10:30:01.404 063 18325.10 61.14 52202.21 88888.00 2011-03-04 10:30:01.904 063 18325.04 61.11 52202.36 88888.00 2011-03-04 10:30:02.404 063 18325.00 61.04 52202.35 88888.00 2011-03-04 10:30:02.904 063 18325.08 60.92 52202.30 88888.00 2011-03-04 10:30:03.404 063 18324.80 60.94 52202.32 88888.00 2011-03-04 10:30:03.904 063 18324.78 61.01 52202.32 88888.00 2011-03-04 10:30:04.404 063 18325.21 60.96 52202.30 88888.00 2011-03-04 10:30:04.904 063 18325.33 60.92 52202.17 88888.00 2011-03-04 10:30:05.404 063 18325.37 60.98 52202.19 88888.00 2011-03-04 10:30:05.904 063 18325.47 60.89 52202.20 88888.00 2011-03-04 10:30:06.404 063 18325.53 60.73 52202.22 88888.00 2011-03-04 10:30:06.904 063 18325.51 60.80 52202.25 88888.00 2011-03-04 10:30:07.404 063 18325.47 60.84 52202.26 88888.00 2011-03-04 10:30:07.904 063 18325.36 60.73 52202.18 88888.00 2011-03-04 10:30:08.404 063 18324.92 60.67 52202.19 88888.00 2011-03-04 10:30:08.904 063 18325.02 60.69 52202.30 88888.00 2011-03-04 10:30:09.404 063 18325.09 60.68 52202.33 88888.00 2011-03-04 10:30:09.904 063 18325.04 60.68 52202.29 88888.00 2011-03-04 10:30:10.404 063 18325.00 60.80 52202.27 88888.00 2011-03-04 10:30:10.904 063 18324.92 60.85 52202.33 88888.00 2011-03-04 10:30:11.404 063 18324.91 60.81 52202.30 88888.00 2011-03-04 10:30:11.904 063 18324.97 60.76 52202.37 88888.00 2011-03-04 10:30:12.404 063 18324.67 60.82 52202.35 88888.00 2011-03-04 10:30:12.904 063 18324.96 60.82 52202.34 88888.00 2011-03-04 10:30:13.404 063 18324.93 60.85 52202.32 88888.00 2011-03-04 10:30:13.904 063 18324.89 60.87 52202.29 88888.00 2011-03-04 10:30:14.404 063 18324.48 60.85 52202.26 88888.00 2011-03-04 10:30:14.904 063 18324.32 60.78 52202.23 88888.00 2011-03-04 10:30:15.404 063 18324.26 60.84 52202.24 88888.00 2011-03-04 10:30:15.904 063 18324.26 60.93 52202.32 88888.00 2011-03-04 10:30:16.404 063 18324.27 60.93 52202.36 88888.00 2011-03-04 10:30:16.904 063 18324.45 60.91 52202.36 88888.00 2011-03-04 10:30:17.404 063 18324.80 60.93 52202.34 88888.00 2011-03-04 10:30:17.904 063 18324.81 60.90 52202.30 88888.00 2011-03-04 10:30:18.404 063 18324.92 60.89 52202.31 88888.00 2011-03-04 10:30:18.904 063 18324.95 60.91 52202.36 88888.00 2011-03-04 10:30:19.404 063 18324.87 60.98 52202.48 88888.00 2011-03-04 10:30:19.904 063 18324.44 60.91 52202.55 88888.00 2011-03-04 10:30:20.404 063 18324.48 60.81 52202.44 88888.00 2011-03-04 10:30:20.904 063 18324.37 60.90 52202.30 88888.00 2011-03-04 10:30:21.404 063 18324.67 60.90 52202.50 88888.00 2011-03-04 10:30:21.904 063 18324.81 60.89 52202.62 88888.00 2011-03-04 10:30:22.404 063 18324.42 60.89 52202.55 88888.00 2011-03-04 10:30:22.904 063 18324.32 60.85 52202.52 88888.00 2011-03-04 10:30:23.404 063 18324.34 60.74 52202.44 88888.00 2011-03-04 10:30:23.904 063 18324.47 60.72 52202.37 88888.00 2011-03-04 10:30:24.404 063 18324.39 60.75 52202.32 88888.00 2011-03-04 10:30:24.904 063 18324.44 60.80 52202.40 88888.00 2011-03-04 10:30:25.404 063 18324.37 60.82 52202.33 88888.00 2011-03-04 10:30:25.904 063 18324.45 60.82 52202.31 88888.00 2011-03-04 10:30:26.404 063 18324.45 60.91 52202.36 88888.00 2011-03-04 10:30:26.904 063 18324.56 60.92 52202.46 88888.00 2011-03-04 10:30:27.404 063 18324.92 60.89 52202.43 88888.00 2011-03-04 10:30:27.904 063 18324.75 60.85 52202.37 88888.00 2011-03-04 10:30:28.404 063 18324.72 60.80 52202.42 88888.00 2011-03-04 10:30:28.904 063 18325.13 60.85 52202.58 88888.00 2011-03-04 10:30:29.404 063 18324.92 60.86 52202.58 88888.00 2011-03-04 10:30:29.904 063 18324.71 60.89 52202.53 88888.00 2011-03-04 10:30:30.404 063 18324.67 60.86 52202.45 88888.00 2011-03-04 10:30:30.904 063 18324.67 60.89 52202.41 88888.00 2011-03-04 10:30:31.404 063 18324.64 60.96 52202.35 88888.00 2011-03-04 10:30:31.904 063 18324.61 60.85 52202.43 88888.00 2011-03-04 10:30:32.404 063 18324.69 60.87 52202.42 88888.00 2011-03-04 10:30:32.904 063 18324.81 60.79 52202.46 88888.00 2011-03-04 10:30:33.404 063 18324.70 60.81 52202.46 88888.00 2011-03-04 10:30:33.904 063 18324.67 60.89 52202.53 88888.00 2011-03-04 10:30:34.404 063 18324.76 60.90 52202.69 88888.00 2011-03-04 10:30:34.904 063 18324.74 60.82 52202.70 88888.00 2011-03-04 10:30:35.404 063 18324.75 60.76 52202.52 88888.00 2011-03-04 10:30:35.904 063 18325.12 60.76 52202.52 88888.00 2011-03-04 10:30:36.404 063 18325.03 60.81 52202.44 88888.00 2011-03-04 10:30:36.904 063 18324.59 60.84 52202.37 88888.00 2011-03-04 10:30:37.404 063 18324.49 60.86 52202.38 88888.00 2011-03-04 10:30:37.904 063 18324.69 60.75 52202.35 88888.00 2011-03-04 10:30:38.404 063 18324.70 60.69 52202.32 88888.00 2011-03-04 10:30:38.904 063 18324.67 60.60 52202.31 88888.00 2011-03-04 10:30:39.404 063 18324.63 60.59 52202.24 88888.00 2011-03-04 10:30:39.904 063 18324.58 60.56 52202.26 88888.00 2011-03-04 10:30:40.404 063 18324.58 60.57 52202.15 88888.00 2011-03-04 10:30:40.904 063 18324.54 60.56 52202.10 88888.00 2011-03-04 10:30:41.404 063 18324.48 60.58 52202.14 88888.00 2011-03-04 10:30:41.904 063 18324.60 60.51 52202.25 88888.00 2011-03-04 10:30:42.404 063 18324.63 60.46 52202.30 88888.00 2011-03-04 10:30:42.904 063 18324.60 60.47 52202.34 88888.00 2011-03-04 10:30:43.404 063 18324.63 60.40 52202.40 88888.00 2011-03-04 10:30:43.904 063 18324.74 60.38 52202.44 88888.00 2011-03-04 10:30:44.404 063 18324.78 60.33 52202.46 88888.00 2011-03-04 10:30:44.904 063 18324.67 60.33 52202.54 88888.00 2011-03-04 10:30:45.404 063 18324.64 60.32 52202.37 88888.00 2011-03-04 10:30:45.904 063 18324.70 60.35 52202.41 88888.00 2011-03-04 10:30:46.404 063 18324.59 60.30 52202.47 88888.00 2011-03-04 10:30:46.904 063 18324.53 60.31 52202.32 88888.00 2011-03-04 10:30:47.404 063 18324.47 60.36 52202.38 88888.00 2011-03-04 10:30:47.904 063 18324.63 60.36 52202.45 88888.00 2011-03-04 10:30:48.404 063 18324.67 60.40 52202.50 88888.00 2011-03-04 10:30:48.904 063 18324.97 60.45 52202.46 88888.00 2011-03-04 10:30:49.404 063 18324.88 60.52 52202.45 88888.00 2011-03-04 10:30:49.904 063 18324.78 60.49 52202.47 88888.00 2011-03-04 10:30:50.404 063 18324.79 60.55 52202.48 88888.00 2011-03-04 10:30:50.904 063 18324.80 60.48 52202.42 88888.00 2011-03-04 10:30:51.404 063 18324.74 60.52 52202.50 88888.00 2011-03-04 10:30:51.904 063 18324.87 60.57 52202.59 88888.00 2011-03-04 10:30:52.404 063 18325.15 60.53 52202.58 88888.00 2011-03-04 10:30:52.904 063 18324.91 60.58 52202.43 88888.00 2011-03-04 10:30:53.404 063 18324.87 60.58 52202.48 88888.00 2011-03-04 10:30:53.904 063 18324.95 60.53 52202.49 88888.00 2011-03-04 10:30:54.404 063 18325.01 60.47 52202.54 88888.00 2011-03-04 10:30:54.904 063 18325.36 60.55 52202.55 88888.00 2011-03-04 10:30:55.404 063 18325.54 60.53 52202.57 88888.00 2011-03-04 10:30:55.904 063 18325.46 60.59 52202.55 88888.00 2011-03-04 10:30:56.404 063 18325.12 60.62 52202.53 88888.00 2011-03-04 10:30:56.904 063 18324.86 60.62 52202.45 88888.00 2011-03-04 10:30:57.404 063 18324.97 60.62 52202.52 88888.00 2011-03-04 10:30:57.904 063 18325.23 60.65 52202.50 88888.00 2011-03-04 10:30:58.404 063 18325.20 60.60 52202.43 88888.00 2011-03-04 10:30:58.904 063 18325.15 60.56 52202.37 88888.00 2011-03-04 10:30:59.404 063 18325.13 60.55 52202.24 88888.00 2011-03-04 10:30:59.904 063 18325.07 60.49 52202.14 88888.00 2011-03-04 10:31:00.404 063 18324.98 60.49 52202.17 88888.00 2011-03-04 10:31:00.904 063 18325.04 60.45 52202.23 88888.00 2011-03-04 10:31:01.404 063 18325.14 60.39 52202.21 88888.00 2011-03-04 10:31:01.904 063 18325.15 60.39 52202.13 88888.00 2011-03-04 10:31:02.404 063 18325.14 60.36 52202.19 88888.00 2011-03-04 10:31:02.904 063 18325.08 60.25 52202.18 88888.00 2011-03-04 10:31:03.404 063 18325.03 60.23 52202.20 88888.00 2011-03-04 10:31:03.904 063 18325.18 60.13 52202.18 88888.00 2011-03-04 10:31:04.404 063 18325.26 60.05 52202.27 88888.00 2011-03-04 10:31:04.904 063 18325.31 60.09 52202.40 88888.00 2011-03-04 10:31:05.404 063 18325.39 60.13 52202.38 88888.00 2011-03-04 10:31:05.904 063 18325.24 60.15 52202.27 88888.00 2011-03-04 10:31:06.404 063 18325.24 60.03 52202.25 88888.00 2011-03-04 10:31:06.904 063 18325.12 60.00 52202.38 88888.00 2011-03-04 10:31:07.404 063 18325.08 60.00 52202.35 88888.00 2011-03-04 10:31:07.904 063 18325.12 59.99 52202.36 88888.00 2011-03-04 10:31:08.404 063 18325.02 60.08 52202.41 88888.00 2011-03-04 10:31:08.904 063 18325.13 60.18 52202.45 88888.00 2011-03-04 10:31:09.404 063 18325.06 60.28 52202.45 88888.00 2011-03-04 10:31:09.904 063 18325.03 60.20 52202.49 88888.00 2011-03-04 10:31:10.404 063 18325.08 60.13 52202.45 88888.00 2011-03-04 10:31:10.904 063 18324.98 60.10 52202.54 88888.00 2011-03-04 10:31:11.404 063 18324.98 60.15 52202.66 88888.00 2011-03-04 10:31:11.904 063 18324.98 60.23 52202.59 88888.00 2011-03-04 10:31:12.404 063 18325.34 60.13 52202.76 88888.00 2011-03-04 10:31:12.904 063 18325.25 60.24 52202.80 88888.00 2011-03-04 10:31:13.404 063 18324.98 60.28 52202.77 88888.00 2011-03-04 10:31:13.904 063 18324.96 60.32 52202.80 88888.00 2011-03-04 10:31:14.404 063 18324.96 60.40 52202.67 88888.00 2011-03-04 10:31:14.904 063 18324.88 60.45 52202.57 88888.00 2011-03-04 10:31:15.404 063 18325.25 60.46 52202.59 88888.00 2011-03-04 10:31:15.904 063 18325.46 60.42 52202.62 88888.00 2011-03-04 10:31:16.404 063 18325.46 60.42 52202.61 88888.00 2011-03-04 10:31:16.904 063 18325.48 60.37 52202.72 88888.00 2011-03-04 10:31:17.404 063 18325.55 60.36 52202.76 88888.00 2011-03-04 10:31:17.904 063 18325.54 60.37 52202.72 88888.00 2011-03-04 10:31:18.404 063 18325.18 60.30 52202.75 88888.00 2011-03-04 10:31:18.904 063 18325.13 60.28 52202.72 88888.00 2011-03-04 10:31:19.404 063 18325.13 60.21 52202.64 88888.00 2011-03-04 10:31:19.904 063 18325.01 60.10 52202.57 88888.00 2011-03-04 10:31:20.404 063 18325.35 60.20 52202.52 88888.00 2011-03-04 10:31:20.904 063 18325.63 60.15 52202.46 88888.00 2011-03-04 10:31:21.404 063 18325.58 60.08 52202.46 88888.00 2011-03-04 10:31:21.904 063 18325.63 60.09 52202.40 88888.00 2011-03-04 10:31:22.404 063 18325.25 60.08 52202.38 88888.00 2011-03-04 10:31:22.904 063 18325.08 60.09 52202.43 88888.00 2011-03-04 10:31:23.404 063 18325.14 60.16 52202.46 88888.00 2011-03-04 10:31:23.904 063 18325.18 60.08 52202.43 88888.00 2011-03-04 10:31:24.404 063 18325.58 60.02 52202.46 88888.00 2011-03-04 10:31:24.904 063 18325.87 59.95 52202.48 88888.00 2011-03-04 10:31:25.404 063 18325.94 59.94 52202.55 88888.00 2011-03-04 10:31:25.904 063 18325.59 59.87 52202.54 88888.00 2011-03-04 10:31:26.404 063 18325.67 60.01 52202.44 88888.00 2011-03-04 10:31:26.904 063 18325.85 60.04 52202.43 88888.00 2011-03-04 10:31:27.404 063 18326.00 59.93 52202.34 88888.00 2011-03-04 10:31:27.904 063 18326.11 59.92 52202.30 88888.00 2011-03-04 10:31:28.404 063 18325.85 59.84 52202.32 88888.00 2011-03-04 10:31:28.904 063 18325.96 59.79 52202.31 88888.00 2011-03-04 10:31:29.404 063 18325.95 59.82 52202.42 88888.00 2011-03-04 10:31:29.904 063 18325.62 59.85 52202.32 88888.00 2011-03-04 10:31:30.404 063 18325.58 59.78 52202.36 88888.00 2011-03-04 10:31:30.904 063 18325.66 59.74 52202.43 88888.00 2011-03-04 10:31:31.404 063 18325.57 59.72 52202.40 88888.00 2011-03-04 10:31:31.904 063 18325.54 59.81 52202.43 88888.00 2011-03-04 10:31:32.404 063 18325.62 59.92 52202.49 88888.00 2011-03-04 10:31:32.904 063 18325.61 59.89 52202.49 88888.00 2011-03-04 10:31:33.404 063 18325.73 59.84 52202.49 88888.00 2011-03-04 10:31:33.904 063 18325.79 59.80 52202.54 88888.00 2011-03-04 10:31:34.404 063 18325.56 59.76 52202.50 88888.00 2011-03-04 10:31:34.904 063 18325.48 59.79 52202.52 88888.00 2011-03-04 10:31:35.404 063 18325.36 59.78 52202.56 88888.00 2011-03-04 10:31:35.904 063 18325.33 59.76 52202.60 88888.00 2011-03-04 10:31:36.404 063 18325.31 59.76 52202.59 88888.00 2011-03-04 10:31:36.904 063 18325.22 59.73 52202.57 88888.00 2011-03-04 10:31:37.404 063 18325.08 59.67 52202.58 88888.00 2011-03-04 10:31:37.904 063 18325.04 59.71 52202.61 88888.00 2011-03-04 10:31:38.404 063 18325.12 59.67 52202.60 88888.00 2011-03-04 10:31:38.904 063 18325.39 59.72 52202.62 88888.00 2011-03-04 10:31:39.404 063 18325.50 59.76 52202.60 88888.00 2011-03-04 10:31:39.904 063 18325.13 59.77 52202.58 88888.00 2011-03-04 10:31:40.404 063 18324.91 59.69 52202.48 88888.00 2011-03-04 10:31:40.904 063 18325.02 59.74 52202.41 88888.00 2011-03-04 10:31:41.404 063 18325.14 59.75 52202.46 88888.00 2011-03-04 10:31:41.904 063 18325.04 59.67 52202.44 88888.00 2011-03-04 10:31:42.404 063 18325.14 59.66 52202.36 88888.00 2011-03-04 10:31:42.904 063 18325.43 59.74 52202.35 88888.00 2011-03-04 10:31:43.404 063 18325.36 59.78 52202.47 88888.00 2011-03-04 10:31:43.904 063 18325.21 59.68 52202.57 88888.00 2011-03-04 10:31:44.404 063 18325.39 59.72 52202.70 88888.00 2011-03-04 10:31:44.904 063 18324.96 59.77 52202.70 88888.00 2011-03-04 10:31:45.404 063 18324.80 59.84 52202.67 88888.00 2011-03-04 10:31:45.904 063 18324.83 59.87 52202.67 88888.00 2011-03-04 10:31:46.404 063 18324.93 59.90 52202.68 88888.00 2011-03-04 10:31:46.904 063 18324.96 59.90 52202.73 88888.00 2011-03-04 10:31:47.404 063 18324.89 59.89 52202.66 88888.00 2011-03-04 10:31:47.904 063 18324.95 59.92 52202.77 88888.00 2011-03-04 10:31:48.404 063 18324.93 59.81 52202.82 88888.00 2011-03-04 10:31:48.904 063 18324.90 59.76 52202.83 88888.00 2011-03-04 10:31:49.404 063 18324.89 59.74 52202.81 88888.00 2011-03-04 10:31:49.904 063 18324.91 59.82 52202.71 88888.00 2011-03-04 10:31:50.404 063 18325.08 59.75 52202.71 88888.00 2011-03-04 10:31:50.904 063 18325.14 59.82 52202.68 88888.00 2011-03-04 10:31:51.404 063 18325.00 59.92 52202.64 88888.00 2011-03-04 10:31:51.904 063 18325.06 59.95 52202.66 88888.00 2011-03-04 10:31:52.404 063 18324.99 59.99 52202.73 88888.00 2011-03-04 10:31:52.904 063 18325.02 59.91 52202.71 88888.00 2011-03-04 10:31:53.404 063 18325.12 59.94 52202.68 88888.00 2011-03-04 10:31:53.904 063 18325.32 59.94 52202.79 88888.00 2011-03-04 10:31:54.404 063 18325.65 59.97 52202.84 88888.00 2011-03-04 10:31:54.904 063 18325.43 59.96 52202.67 88888.00 2011-03-04 10:31:55.404 063 18325.30 59.94 52202.61 88888.00 2011-03-04 10:31:55.904 063 18325.32 59.93 52202.58 88888.00 2011-03-04 10:31:56.404 063 18325.64 59.91 52202.73 88888.00 2011-03-04 10:31:56.904 063 18325.97 59.88 52202.78 88888.00 2011-03-04 10:31:57.404 063 18325.67 59.82 52202.77 88888.00 2011-03-04 10:31:57.904 063 18325.51 59.76 52202.69 88888.00 2011-03-04 10:31:58.404 063 18325.72 59.85 52202.58 88888.00 2011-03-04 10:31:58.904 063 18325.61 59.80 52202.57 88888.00 2011-03-04 10:31:59.404 063 18325.50 59.86 52202.66 88888.00 2011-03-04 10:31:59.904 063 18325.59 59.82 52202.68 88888.00 2011-03-04 10:32:00.404 063 18325.91 59.74 52202.59 88888.00 2011-03-04 10:32:00.904 063 18325.84 59.66 52202.47 88888.00 2011-03-04 10:32:01.404 063 18325.47 59.66 52202.40 88888.00 2011-03-04 10:32:01.904 063 18325.47 59.63 52202.55 88888.00 2011-03-04 10:32:02.404 063 18325.84 59.59 52202.69 88888.00 2011-03-04 10:32:02.904 063 18326.01 59.66 52202.66 88888.00 2011-03-04 10:32:03.404 063 18325.80 59.69 52202.67 88888.00 2011-03-04 10:32:03.904 063 18325.61 59.67 52202.68 88888.00 2011-03-04 10:32:04.404 063 18325.62 59.64 52202.52 88888.00 2011-03-04 10:32:04.904 063 18325.65 59.65 52202.37 88888.00 2011-03-04 10:32:05.404 063 18325.53 59.66 52202.43 88888.00 2011-03-04 10:32:05.904 063 18325.39 59.64 52202.55 88888.00 2011-03-04 10:32:06.404 063 18325.35 59.62 52202.61 88888.00 2011-03-04 10:32:06.904 063 18325.43 59.63 52202.55 88888.00 2011-03-04 10:32:07.404 063 18325.45 59.66 52202.53 88888.00 2011-03-04 10:32:07.904 063 18325.44 59.70 52202.57 88888.00 2011-03-04 10:32:08.404 063 18325.65 59.68 52202.66 88888.00 2011-03-04 10:32:08.904 063 18325.84 59.66 52202.76 88888.00 2011-03-04 10:32:09.404 063 18325.53 59.62 52202.72 88888.00 2011-03-04 10:32:09.904 063 18325.48 59.66 52202.73 88888.00 2011-03-04 10:32:10.404 063 18325.89 59.73 52202.76 88888.00 2011-03-04 10:32:10.904 063 18325.72 59.81 52202.73 88888.00 2011-03-04 10:32:11.404 063 18325.51 59.86 52202.71 88888.00 2011-03-04 10:32:11.904 063 18325.74 59.84 52202.59 88888.00 2011-03-04 10:32:12.404 063 18325.65 59.79 52202.59 88888.00 2011-03-04 10:32:12.904 063 18325.46 59.87 52202.66 88888.00 2011-03-04 10:32:13.404 063 18325.35 59.89 52202.58 88888.00 2011-03-04 10:32:13.904 063 18325.24 59.93 52202.58 88888.00 2011-03-04 10:32:14.404 063 18325.19 60.06 52202.57 88888.00 2011-03-04 10:32:14.904 063 18325.15 60.14 52202.61 88888.00 2011-03-04 10:32:15.404 063 18325.14 60.10 52202.68 88888.00 2011-03-04 10:32:15.904 063 18325.13 60.14 52202.75 88888.00 2011-03-04 10:32:16.404 063 18325.45 60.13 52202.70 88888.00 2011-03-04 10:32:16.904 063 18325.61 60.15 52202.72 88888.00 2011-03-04 10:32:17.404 063 18325.61 60.24 52202.75 88888.00 2011-03-04 10:32:17.904 063 18325.53 60.29 52202.70 88888.00 2011-03-04 10:32:18.404 063 18325.25 60.31 52202.68 88888.00 2011-03-04 10:32:18.904 063 18325.43 60.37 52202.76 88888.00 2011-03-04 10:32:19.404 063 18325.35 60.47 52202.73 88888.00 2011-03-04 10:32:19.904 063 18325.32 60.41 52202.81 88888.00 2011-03-04 10:32:20.404 063 18325.57 60.34 52202.67 88888.00 2011-03-04 10:32:20.904 063 18325.50 60.38 52202.55 88888.00 2011-03-04 10:32:21.404 063 18325.40 60.36 52202.73 88888.00 2011-03-04 10:32:21.904 063 18325.45 60.40 52202.80 88888.00 2011-03-04 10:32:22.404 063 18325.44 60.46 52202.76 88888.00 2011-03-04 10:32:22.904 063 18325.59 60.52 52202.72 88888.00 2011-03-04 10:32:23.404 063 18326.09 60.44 52202.73 88888.00 2011-03-04 10:32:23.904 063 18325.99 60.46 52202.68 88888.00 2011-03-04 10:32:24.404 063 18325.77 60.38 52202.68 88888.00 2011-03-04 10:32:24.904 063 18325.87 60.36 52202.65 88888.00 2011-03-04 10:32:25.404 063 18326.05 60.35 52202.70 88888.00 2011-03-04 10:32:25.904 063 18326.15 60.41 52202.71 88888.00 2011-03-04 10:32:26.404 063 18326.10 60.41 52202.64 88888.00 2011-03-04 10:32:26.904 063 18326.12 60.35 52202.67 88888.00 2011-03-04 10:32:27.404 063 18326.34 60.36 52202.58 88888.00 2011-03-04 10:32:27.904 063 18326.33 60.27 52202.48 88888.00 2011-03-04 10:32:28.404 063 18326.56 60.20 52202.58 88888.00 2011-03-04 10:32:28.904 063 18327.00 60.20 52202.64 88888.00 2011-03-04 10:32:29.404 063 18327.07 60.16 52202.52 88888.00 2011-03-04 10:32:29.904 063 18327.00 60.16 52202.56 88888.00 2011-03-04 10:32:30.404 063 18326.66 60.19 52202.61 88888.00 2011-03-04 10:32:30.904 063 18326.63 60.22 52202.58 88888.00 2011-03-04 10:32:31.404 063 18326.78 60.28 52202.55 88888.00 2011-03-04 10:32:31.904 063 18326.88 60.22 52202.44 88888.00 2011-03-04 10:32:32.404 063 18326.98 60.21 52202.53 88888.00 2011-03-04 10:32:32.904 063 18327.05 60.25 52202.58 88888.00 2011-03-04 10:32:33.404 063 18327.20 60.24 52202.59 88888.00 2011-03-04 10:32:33.904 063 18327.02 60.15 52202.56 88888.00 2011-03-04 10:32:34.404 063 18326.73 60.07 52202.50 88888.00 2011-03-04 10:32:34.904 063 18326.69 60.12 52202.42 88888.00 2011-03-04 10:32:35.404 063 18326.73 60.12 52202.49 88888.00 2011-03-04 10:32:35.904 063 18326.64 60.18 52202.59 88888.00 2011-03-04 10:32:36.404 063 18326.66 60.08 52202.56 88888.00 2011-03-04 10:32:36.904 063 18326.64 60.07 52202.52 88888.00 2011-03-04 10:32:37.404 063 18326.72 60.02 52202.49 88888.00 2011-03-04 10:32:37.904 063 18326.80 59.99 52202.47 88888.00 2011-03-04 10:32:38.404 063 18326.78 59.97 52202.43 88888.00 2011-03-04 10:32:38.904 063 18326.96 59.94 52202.36 88888.00 2011-03-04 10:32:39.404 063 18327.15 59.96 52202.26 88888.00 2011-03-04 10:32:39.904 063 18326.88 60.10 52202.11 88888.00 2011-03-04 10:32:40.404 063 18326.59 60.11 52202.10 88888.00 2011-03-04 10:32:40.904 063 18326.38 60.12 52202.15 88888.00 2011-03-04 10:32:41.404 063 18326.31 60.07 52202.26 88888.00 2011-03-04 10:32:41.904 063 18326.43 59.96 52202.33 88888.00 2011-03-04 10:32:42.404 063 18326.82 59.96 52202.34 88888.00 2011-03-04 10:32:42.904 063 18326.94 59.99 52202.29 88888.00 2011-03-04 10:32:43.404 063 18326.59 59.96 52202.26 88888.00 2011-03-04 10:32:43.904 063 18326.30 60.00 52202.36 88888.00 2011-03-04 10:32:44.404 063 18326.28 60.01 52202.41 88888.00 2011-03-04 10:32:44.904 063 18326.60 60.02 52202.50 88888.00 2011-03-04 10:32:45.404 063 18326.73 59.98 52202.47 88888.00 2011-03-04 10:32:45.904 063 18326.42 59.96 52202.38 88888.00 2011-03-04 10:32:46.404 063 18326.35 59.96 52202.49 88888.00 2011-03-04 10:32:46.904 063 18326.63 59.88 52202.55 88888.00 2011-03-04 10:32:47.404 063 18326.48 59.84 52202.53 88888.00 2011-03-04 10:32:47.904 063 18326.47 59.92 52202.54 88888.00 2011-03-04 10:32:48.404 063 18326.49 59.91 52202.48 88888.00 2011-03-04 10:32:48.904 063 18326.42 59.92 52202.41 88888.00 2011-03-04 10:32:49.404 063 18326.60 59.94 52202.38 88888.00 2011-03-04 10:32:49.904 063 18326.83 59.95 52202.42 88888.00 2011-03-04 10:32:50.404 063 18326.87 59.92 52202.38 88888.00 2011-03-04 10:32:50.904 063 18326.65 59.92 52202.27 88888.00 2011-03-04 10:32:51.404 063 18326.48 59.88 52202.33 88888.00 2011-03-04 10:32:51.904 063 18326.87 59.76 52202.30 88888.00 2011-03-04 10:32:52.404 063 18327.03 59.73 52202.33 88888.00 2011-03-04 10:32:52.904 063 18326.77 59.80 52202.47 88888.00 2011-03-04 10:32:53.404 063 18326.78 59.76 52202.46 88888.00 2011-03-04 10:32:53.904 063 18326.95 59.76 52202.50 88888.00 2011-03-04 10:32:54.404 063 18326.99 59.71 52202.52 88888.00 2011-03-04 10:32:54.904 063 18326.71 59.65 52202.38 88888.00 2011-03-04 10:32:55.404 063 18326.82 59.61 52202.27 88888.00 2011-03-04 10:32:55.904 063 18326.95 59.63 52202.27 88888.00 2011-03-04 10:32:56.404 063 18326.93 59.65 52202.26 88888.00 2011-03-04 10:32:56.904 063 18326.82 59.73 52202.29 88888.00 2011-03-04 10:32:57.404 063 18326.55 59.71 52202.33 88888.00 2011-03-04 10:32:57.904 063 18326.39 59.71 52202.53 88888.00 2011-03-04 10:32:58.404 063 18326.51 59.63 52202.46 88888.00 2011-03-04 10:32:58.904 063 18326.51 59.63 52202.44 88888.00 2011-03-04 10:32:59.404 063 18326.33 59.69 52202.43 88888.00 2011-03-04 10:32:59.904 063 18326.61 59.76 52202.46 88888.00 2011-03-04 10:33:00.404 063 18326.53 59.71 52202.54 88888.00 2011-03-04 10:33:00.904 063 18326.31 59.73 52202.47 88888.00 2011-03-04 10:33:01.404 063 18326.22 59.78 52202.49 88888.00 2011-03-04 10:33:01.904 063 18326.33 59.90 52202.60 88888.00 2011-03-04 10:33:02.404 063 18326.39 59.88 52202.48 88888.00 2011-03-04 10:33:02.904 063 18326.69 59.90 52202.29 88888.00 2011-03-04 10:33:03.404 063 18326.67 59.90 52202.25 88888.00 2011-03-04 10:33:03.904 063 18326.44 59.84 52202.34 88888.00 2011-03-04 10:33:04.404 063 18326.55 59.78 52202.47 88888.00 2011-03-04 10:33:04.904 063 18326.50 59.74 52202.38 88888.00 2011-03-04 10:33:05.404 063 18326.51 59.71 52202.20 88888.00 2011-03-04 10:33:05.904 063 18326.49 59.77 52202.27 88888.00 2011-03-04 10:33:06.404 063 18326.47 59.74 52202.33 88888.00 2011-03-04 10:33:06.904 063 18326.43 59.76 52202.38 88888.00 2011-03-04 10:33:07.404 063 18326.41 59.64 52202.31 88888.00 2011-03-04 10:33:07.904 063 18326.54 59.64 52202.32 88888.00 2011-03-04 10:33:08.404 063 18326.70 59.60 52202.31 88888.00 2011-03-04 10:33:08.904 063 18327.04 59.60 52202.35 88888.00 2011-03-04 10:33:09.404 063 18327.19 59.57 52202.29 88888.00 2011-03-04 10:33:09.904 063 18326.91 59.56 52202.29 88888.00 2011-03-04 10:33:10.404 063 18326.70 59.55 52202.27 88888.00 2011-03-04 10:33:10.904 063 18326.77 59.54 52202.32 88888.00 2011-03-04 10:33:11.404 063 18326.82 59.46 52202.38 88888.00 2011-03-04 10:33:11.904 063 18326.89 59.39 52202.38 88888.00 2011-03-04 10:33:12.404 063 18327.03 59.35 52202.33 88888.00 2011-03-04 10:33:12.904 063 18327.05 59.38 52202.36 88888.00 2011-03-04 10:33:13.404 063 18327.14 59.51 52202.54 88888.00 2011-03-04 10:33:13.904 063 18327.17 59.49 52202.61 88888.00 2011-03-04 10:33:14.404 063 18327.27 59.52 52202.59 88888.00 2011-03-04 10:33:14.904 063 18327.04 59.44 52202.59 88888.00 2011-03-04 10:33:15.404 063 18326.99 59.47 52202.66 88888.00 2011-03-04 10:33:15.904 063 18326.96 59.43 52202.78 88888.00 2011-03-04 10:33:16.404 063 18326.95 59.45 52202.81 88888.00 2011-03-04 10:33:16.904 063 18326.85 59.49 52202.76 88888.00 2011-03-04 10:33:17.404 063 18326.82 59.47 52202.64 88888.00 2011-03-04 10:33:17.904 063 18326.89 59.58 52202.57 88888.00 2011-03-04 10:33:18.404 063 18326.95 59.63 52202.58 88888.00 2011-03-04 10:33:18.904 063 18326.81 59.67 52202.59 88888.00 2011-03-04 10:33:19.404 063 18326.75 59.64 52202.48 88888.00 2011-03-04 10:33:19.904 063 18326.78 59.62 52202.49 88888.00 2011-03-04 10:33:20.404 063 18326.88 59.69 52202.47 88888.00 2011-03-04 10:33:20.904 063 18327.07 59.72 52202.57 88888.00 2011-03-04 10:33:21.404 063 18327.05 59.71 52202.60 88888.00 2011-03-04 10:33:21.904 063 18327.14 59.70 52202.56 88888.00 2011-03-04 10:33:22.404 063 18327.11 59.67 52202.43 88888.00 2011-03-04 10:33:22.904 063 18326.82 59.67 52202.41 88888.00 2011-03-04 10:33:23.404 063 18327.16 59.67 52202.41 88888.00 2011-03-04 10:33:23.904 063 18327.42 59.66 52202.40 88888.00 2011-03-04 10:33:24.404 063 18327.10 59.58 52202.35 88888.00 2011-03-04 10:33:24.904 063 18326.85 59.56 52202.50 88888.00 2011-03-04 10:33:25.404 063 18326.87 59.51 52202.52 88888.00 2011-03-04 10:33:25.904 063 18326.77 59.42 52202.57 88888.00 2011-03-04 10:33:26.404 063 18326.71 59.41 52202.55 88888.00 2011-03-04 10:33:26.904 063 18327.37 59.31 52202.44 88888.00 2011-03-04 10:33:27.404 063 18327.50 59.34 52202.36 88888.00 2011-03-04 10:33:27.904 063 18327.50 59.34 52202.36 88888.00 2011-03-04 10:33:28.404 063 18327.21 59.34 52202.37 88888.00 2011-03-04 10:33:28.904 063 18326.77 59.30 52202.37 88888.00 2011-03-04 10:33:29.404 063 18326.59 59.26 52202.32 88888.00 2011-03-04 10:33:29.904 063 18326.58 59.24 52202.30 88888.00 2011-03-04 10:33:30.404 063 18326.66 59.22 52202.22 88888.00 2011-03-04 10:33:30.904 063 18326.80 59.19 52202.33 88888.00 2011-03-04 10:33:31.404 063 18326.92 59.20 52202.30 88888.00 2011-03-04 10:33:31.904 063 18326.89 59.08 52202.12 88888.00 2011-03-04 10:33:32.404 063 18326.67 59.06 52202.20 88888.00 2011-03-04 10:33:32.904 063 18326.76 59.07 52202.33 88888.00 2011-03-04 10:33:33.404 063 18326.94 59.05 52202.43 88888.00 2011-03-04 10:33:33.904 063 18326.94 59.01 52202.42 88888.00 2011-03-04 10:33:34.404 063 18326.94 59.02 52202.40 88888.00 2011-03-04 10:33:34.904 063 18326.94 59.00 52202.33 88888.00 2011-03-04 10:33:35.404 063 18327.02 58.90 52202.34 88888.00 2011-03-04 10:33:35.904 063 18326.98 58.94 52202.35 88888.00 2011-03-04 10:33:36.404 063 18327.00 58.88 52202.25 88888.00 2011-03-04 10:33:36.904 063 18326.92 58.95 52202.23 88888.00 2011-03-04 10:33:37.404 063 18327.16 59.00 52202.14 88888.00 2011-03-04 10:33:37.904 063 18327.05 58.94 52202.18 88888.00 2011-03-04 10:33:38.404 063 18327.23 58.87 52202.26 88888.00 2011-03-04 10:33:38.904 063 18327.52 58.89 52202.29 88888.00 2011-03-04 10:33:39.404 063 18327.31 58.93 52202.23 88888.00 2011-03-04 10:33:39.904 063 18327.05 58.90 52202.20 88888.00 2011-03-04 10:33:40.404 063 18327.32 58.75 52202.18 88888.00 2011-03-04 10:33:40.904 063 18327.61 58.82 52202.17 88888.00 2011-03-04 10:33:41.404 063 18327.62 58.84 52202.15 88888.00 2011-03-04 10:33:41.904 063 18327.61 58.77 52202.01 88888.00 2011-03-04 10:33:42.404 063 18327.51 58.64 52201.94 88888.00 2011-03-04 10:33:42.904 063 18327.57 58.56 52202.07 88888.00 2011-03-04 10:33:43.404 063 18327.65 58.49 52202.21 88888.00 2011-03-04 10:33:43.904 063 18327.71 58.47 52202.08 88888.00 2011-03-04 10:33:44.404 063 18327.73 58.34 52201.95 88888.00 2011-03-04 10:33:44.904 063 18327.52 58.23 52201.96 88888.00 2011-03-04 10:33:45.404 063 18327.54 58.18 52202.13 88888.00 2011-03-04 10:33:45.904 063 18327.20 58.07 52202.25 88888.00 2011-03-04 10:33:46.404 063 18327.10 58.03 52202.26 88888.00 2011-03-04 10:33:46.904 063 18327.08 57.91 52202.10 88888.00 2011-03-04 10:33:47.404 063 18327.03 57.89 52202.06 88888.00 2011-03-04 10:33:47.904 063 18326.94 57.81 52202.15 88888.00 2011-03-04 10:33:48.404 063 18327.24 57.77 52202.09 88888.00 2011-03-04 10:33:48.904 063 18327.56 57.69 52201.97 88888.00 2011-03-04 10:33:49.404 063 18327.49 57.60 52202.01 88888.00 2011-03-04 10:33:49.904 063 18327.20 57.44 52202.00 88888.00 2011-03-04 10:33:50.404 063 18327.35 57.38 52201.88 88888.00 2011-03-04 10:33:50.904 063 18327.43 57.36 52202.02 88888.00 2011-03-04 10:33:51.404 063 18327.18 57.40 52202.00 88888.00 2011-03-04 10:33:51.904 063 18327.07 57.31 52201.92 88888.00 2011-03-04 10:33:52.404 063 18326.88 57.26 52201.92 88888.00 2011-03-04 10:33:52.904 063 18326.97 57.14 52201.94 88888.00 2011-03-04 10:33:53.404 063 18327.25 57.04 52201.86 88888.00 2011-03-04 10:33:53.904 063 18327.28 56.97 52201.92 88888.00 2011-03-04 10:33:54.401 063 18327.23 56.90 52201.90 88888.00 2011-03-04 10:33:54.901 063 18326.86 56.90 52201.84 88888.00 2011-03-04 10:33:55.401 063 18326.69 56.91 52201.84 88888.00 2011-03-04 10:33:55.901 063 18326.72 56.95 52201.80 88888.00 2011-03-04 10:33:56.401 063 18326.54 56.93 52201.88 88888.00 2011-03-04 10:33:56.901 063 18326.51 56.92 52201.97 88888.00 2011-03-04 10:33:57.401 063 18326.38 56.89 52202.02 88888.00 2011-03-04 10:33:57.901 063 18326.26 56.95 52202.08 88888.00 2011-03-04 10:33:58.401 063 18326.33 56.86 52202.00 88888.00 2011-03-04 10:33:58.901 063 18326.13 56.81 52202.00 88888.00 2011-03-04 10:33:59.401 063 18326.39 56.86 52201.99 88888.00 2011-03-04 10:33:59.901 063 18326.10 56.87 52201.94 88888.00 2011-03-04 10:34:00.401 063 18325.83 56.89 52201.99 88888.00 2011-03-04 10:34:00.901 063 18325.74 56.94 52202.02 88888.00 2011-03-04 10:34:01.401 063 18325.73 56.98 52201.94 88888.00 2011-03-04 10:34:01.901 063 18325.95 56.96 52202.10 88888.00 2011-03-04 10:34:02.401 063 18326.18 56.99 52202.12 88888.00 2011-03-04 10:34:02.901 063 18326.21 57.01 52202.22 88888.00 2011-03-04 10:34:03.401 063 18326.27 57.05 52202.38 88888.00 2011-03-04 10:34:03.901 063 18325.99 57.09 52202.41 88888.00 2011-03-04 10:34:04.401 063 18325.57 57.09 52202.23 88888.00 2011-03-04 10:34:04.901 063 18325.54 57.05 52202.17 88888.00 2011-03-04 10:34:05.401 063 18325.46 57.04 52202.13 88888.00 2011-03-04 10:34:05.901 063 18325.34 57.02 52202.11 88888.00 2011-03-04 10:34:06.401 063 18325.55 57.00 52202.21 88888.00 2011-03-04 10:34:06.901 063 18325.86 56.98 52202.29 88888.00 2011-03-04 10:34:07.401 063 18325.53 57.04 52202.19 88888.00 2011-03-04 10:34:07.901 063 18325.41 57.11 52202.15 88888.00 2011-03-04 10:34:08.401 063 18325.43 57.04 52202.09 88888.00 2011-03-04 10:34:08.901 063 18325.40 56.91 52202.11 88888.00 2011-03-04 10:34:09.401 063 18325.41 56.93 52202.08 88888.00 2011-03-04 10:34:09.901 063 18325.65 56.95 52201.92 88888.00 2011-03-04 10:34:10.401 063 18325.85 56.95 52201.92 88888.00 2011-03-04 10:34:10.901 063 18326.04 56.86 52202.00 88888.00 2011-03-04 10:34:11.401 063 18325.93 56.74 52202.00 88888.00 2011-03-04 10:34:11.901 063 18325.96 56.75 52201.89 88888.00 2011-03-04 10:34:12.401 063 18325.97 56.68 52201.71 88888.00 2011-03-04 10:34:12.901 063 18325.94 56.68 52201.67 88888.00 2011-03-04 10:34:13.401 063 18325.94 56.62 52201.82 88888.00 2011-03-04 10:34:13.901 063 18325.83 56.58 52201.88 88888.00 2011-03-04 10:34:14.401 063 18325.83 56.57 52201.88 88888.00 2011-03-04 10:34:14.901 063 18325.96 56.69 52201.80 88888.00 2011-03-04 10:34:15.401 063 18325.99 56.77 52201.80 88888.00 2011-03-04 10:34:15.901 063 18326.17 56.74 52201.90 88888.00 2011-03-04 10:34:16.401 063 18326.10 56.68 52201.87 88888.00 2011-03-04 10:34:16.901 063 18326.02 56.63 52201.83 88888.00 2011-03-04 10:34:17.401 063 18326.01 56.58 52201.80 88888.00 2011-03-04 10:34:17.901 063 18325.96 56.56 52201.78 88888.00 2011-03-04 10:34:18.401 063 18326.01 56.57 52201.75 88888.00 2011-03-04 10:34:18.901 063 18325.90 56.61 52201.88 88888.00 2011-03-04 10:34:19.401 063 18326.09 56.64 52201.99 88888.00 2011-03-04 10:34:19.901 063 18326.45 56.59 52202.11 88888.00 2011-03-04 10:34:20.401 063 18326.55 56.55 52202.10 88888.00 2011-03-04 10:34:20.901 063 18326.45 56.49 52202.04 88888.00 2011-03-04 10:34:21.401 063 18326.29 56.51 52201.97 88888.00 2011-03-04 10:34:21.901 063 18326.38 56.53 52201.75 88888.00 2011-03-04 10:34:22.401 063 18326.38 56.48 52201.76 88888.00 2011-03-04 10:34:22.901 063 18326.37 56.47 52201.76 88888.00 2011-03-04 10:34:23.401 063 18326.26 56.49 52201.80 88888.00 2011-03-04 10:34:23.901 063 18326.02 56.44 52201.76 88888.00 2011-03-04 10:34:24.401 063 18325.95 56.43 52201.77 88888.00 2011-03-04 10:34:24.901 063 18325.62 56.37 52201.74 88888.00 2011-03-04 10:34:25.401 063 18325.48 56.31 52201.80 88888.00 2011-03-04 10:34:25.901 063 18325.43 56.30 52201.82 88888.00 2011-03-04 10:34:26.401 063 18325.40 56.27 52201.78 88888.00 2011-03-04 10:34:26.901 063 18325.36 56.25 52201.88 88888.00 2011-03-04 10:34:27.401 063 18325.67 56.20 52201.88 88888.00 2011-03-04 10:34:27.901 063 18325.35 56.19 52201.80 88888.00 2011-03-04 10:34:28.401 063 18325.20 56.16 52201.82 88888.00 2011-03-04 10:34:28.901 063 18325.10 56.21 52201.84 88888.00 2011-03-04 10:34:29.401 063 18325.11 56.24 52201.76 88888.00 2011-03-04 10:34:29.901 063 18325.07 56.23 52201.77 88888.00 2011-03-04 10:34:30.401 063 18325.11 56.21 52201.79 88888.00 2011-03-04 10:34:30.901 063 18325.04 56.13 52201.69 88888.00 2011-03-04 10:34:31.401 063 18324.96 56.08 52201.66 88888.00 2011-03-04 10:34:31.901 063 18325.26 56.08 52201.66 88888.00 2011-03-04 10:34:32.401 063 18325.42 56.09 52201.76 88888.00 2011-03-04 10:34:32.901 063 18325.37 56.12 52201.77 88888.00 2011-03-04 10:34:33.401 063 18324.97 56.08 52201.62 88888.00 2011-03-04 10:34:33.901 063 18325.34 56.04 52201.60 88888.00 2011-03-04 10:34:34.401 063 18325.21 56.02 52201.71 88888.00 2011-03-04 10:34:34.901 063 18324.96 55.98 52201.78 88888.00 2011-03-04 10:34:35.401 063 18324.98 56.04 52201.57 88888.00 2011-03-04 10:34:35.901 063 18324.88 56.11 52201.38 88888.00 2011-03-04 10:34:36.401 063 18324.91 55.99 52201.51 88888.00 2011-03-04 10:34:36.901 063 18324.89 55.91 52201.55 88888.00 2011-03-04 10:34:37.401 063 18324.86 55.85 52201.52 88888.00 2011-03-04 10:34:37.901 063 18324.93 55.79 52201.51 88888.00 2011-03-04 10:34:38.401 063 18324.88 55.74 52201.52 88888.00 2011-03-04 10:34:38.901 063 18324.76 55.77 52201.46 88888.00 2011-03-04 10:34:39.401 063 18324.74 55.75 52201.51 88888.00 2011-03-04 10:34:39.901 063 18324.75 55.82 52201.60 88888.00 2011-03-04 10:34:40.401 063 18324.79 55.78 52201.52 88888.00 2011-03-04 10:34:40.901 063 18324.90 55.69 52201.41 88888.00 2011-03-04 10:34:41.401 063 18324.72 55.63 52201.37 88888.00 2011-03-04 10:34:41.901 063 18324.81 55.70 52201.41 88888.00 2011-03-04 10:34:42.401 063 18324.89 55.69 52201.33 88888.00 2011-03-04 10:34:42.901 063 18324.86 55.64 52201.18 88888.00 2011-03-04 10:34:43.401 063 18325.12 55.54 52201.29 88888.00 2011-03-04 10:34:43.901 063 18325.41 55.62 52201.27 88888.00 2011-03-04 10:34:44.401 063 18325.61 55.61 52201.25 88888.00 2011-03-04 10:34:44.901 063 18325.39 55.58 52201.19 88888.00 2011-03-04 10:34:45.401 063 18325.06 55.52 52201.21 88888.00 2011-03-04 10:34:45.901 063 18325.08 55.51 52201.22 88888.00 2011-03-04 10:34:46.401 063 18324.81 55.54 52201.30 88888.00 2011-03-04 10:34:46.901 063 18324.82 55.51 52201.40 88888.00 2011-03-04 10:34:47.401 063 18324.85 55.56 52201.50 88888.00 2011-03-04 10:34:47.901 063 18324.57 55.55 52201.48 88888.00 2011-03-04 10:34:48.401 063 18324.60 55.53 52201.42 88888.00 2011-03-04 10:34:48.901 063 18324.39 55.62 52201.32 88888.00 2011-03-04 10:34:49.401 063 18324.20 55.58 52201.33 88888.00 2011-03-04 10:34:49.901 063 18324.20 55.58 52201.34 88888.00 2011-03-04 10:34:50.401 063 18324.24 55.53 52201.32 88888.00 2011-03-04 10:34:50.901 063 18324.38 55.49 52201.29 88888.00 2011-03-04 10:34:51.401 063 18324.39 55.44 52201.39 88888.00 2011-03-04 10:34:51.901 063 18324.69 55.47 52201.31 88888.00 2011-03-04 10:34:52.401 063 18324.57 55.53 52201.26 88888.00 2011-03-04 10:34:52.901 063 18324.27 55.49 52201.31 88888.00 2011-03-04 10:34:53.401 063 18324.20 55.49 52201.36 88888.00 2011-03-04 10:34:53.901 063 18324.23 55.46 52201.32 88888.00 2011-03-04 10:34:54.401 063 18324.28 55.39 52201.34 88888.00 2011-03-04 10:34:54.901 063 18324.34 55.28 52201.32 88888.00 2011-03-04 10:34:55.401 063 18324.68 55.27 52201.18 88888.00 2011-03-04 10:34:55.901 063 18324.43 55.24 52201.20 88888.00 2011-03-04 10:34:56.401 063 18324.34 55.19 52201.15 88888.00 2011-03-04 10:34:56.901 063 18324.61 55.18 52201.06 88888.00 2011-03-04 10:34:57.401 063 18324.52 55.19 52201.10 88888.00 2011-03-04 10:34:57.901 063 18324.23 55.19 52201.18 88888.00 2011-03-04 10:34:58.401 063 18324.24 55.12 52201.13 88888.00 2011-03-04 10:34:58.901 063 18324.47 55.20 52201.07 88888.00 2011-03-04 10:34:59.401 063 18324.43 55.27 52201.08 88888.00 2011-03-04 10:34:59.901 063 18324.05 55.23 52201.09 88888.00 2011-03-04 10:35:00.401 063 18324.16 55.22 52201.09 88888.00 2011-03-04 10:35:00.901 063 18324.37 55.23 52201.02 88888.00 2011-03-04 10:35:01.401 063 18324.07 55.27 52200.99 88888.00 2011-03-04 10:35:01.901 063 18323.82 55.30 52200.97 88888.00 2011-03-04 10:35:02.401 063 18324.05 55.21 52200.99 88888.00 2011-03-04 10:35:02.901 063 18324.30 55.12 52200.99 88888.00 2011-03-04 10:35:03.401 063 18324.12 55.22 52201.05 88888.00 2011-03-04 10:35:03.901 063 18323.93 55.25 52201.13 88888.00 2011-03-04 10:35:04.401 063 18324.23 55.25 52201.14 88888.00 2011-03-04 10:35:04.901 063 18323.88 55.22 52201.19 88888.00 2011-03-04 10:35:05.401 063 18323.88 55.22 52201.14 88888.00 2011-03-04 10:35:05.901 063 18324.09 55.26 52201.19 88888.00 2011-03-04 10:35:06.401 063 18324.00 55.30 52201.22 88888.00 2011-03-04 10:35:06.901 063 18323.61 55.42 52201.26 88888.00 2011-03-04 10:35:07.401 063 18323.35 55.32 52201.09 88888.00 2011-03-04 10:35:07.901 063 18323.30 55.29 52201.20 88888.00 2011-03-04 10:35:08.401 063 18323.20 55.38 52201.10 88888.00 2011-03-04 10:35:08.901 063 18323.22 55.42 52201.01 88888.00 2011-03-04 10:35:09.401 063 18323.28 55.43 52201.08 88888.00 2011-03-04 10:35:09.901 063 18323.16 55.34 52201.09 88888.00 2011-03-04 10:35:10.401 063 18323.05 55.45 52201.09 88888.00 2011-03-04 10:35:10.901 063 18323.08 55.42 52201.09 88888.00 2011-03-04 10:35:11.401 063 18323.11 55.36 52201.13 88888.00 2011-03-04 10:35:11.901 063 18323.23 55.40 52201.08 88888.00 2011-03-04 10:35:12.401 063 18323.36 55.39 52201.03 88888.00 2011-03-04 10:35:12.901 063 18323.15 55.32 52200.98 88888.00 2011-03-04 10:35:13.401 063 18323.44 55.35 52201.03 88888.00 2011-03-04 10:35:13.901 063 18323.43 55.36 52201.02 88888.00 2011-03-04 10:35:14.401 063 18323.27 55.37 52201.03 88888.00 2011-03-04 10:35:14.901 063 18323.17 55.34 52201.01 88888.00 2011-03-04 10:35:15.401 063 18323.01 55.34 52200.96 88888.00 2011-03-04 10:35:15.901 063 18322.97 55.30 52200.93 88888.00 2011-03-04 10:35:16.401 063 18323.04 55.19 52200.92 88888.00 2011-03-04 10:35:16.901 063 18322.95 55.23 52200.95 88888.00 2011-03-04 10:35:17.401 063 18323.03 55.18 52200.90 88888.00 2011-03-04 10:35:17.901 063 18323.27 55.15 52200.79 88888.00 2011-03-04 10:35:18.401 063 18323.23 55.21 52200.81 88888.00 2011-03-04 10:35:18.901 063 18323.50 55.04 52200.68 88888.00 2011-03-04 10:35:19.401 063 18323.51 54.81 52200.68 88888.00 2011-03-04 10:35:19.901 063 18323.28 54.82 52200.70 88888.00 2011-03-04 10:35:20.401 063 18323.35 54.79 52200.76 88888.00 2011-03-04 10:35:20.901 063 18323.74 54.72 52200.80 88888.00 2011-03-04 10:35:21.401 063 18323.50 54.62 52200.74 88888.00 2011-03-04 10:35:21.901 063 18323.31 54.61 52200.67 88888.00 2011-03-04 10:35:22.401 063 18323.35 54.65 52200.59 88888.00 2011-03-04 10:35:22.901 063 18323.55 54.60 52200.67 88888.00 2011-03-04 10:35:23.401 063 18323.67 54.56 52200.72 88888.00 2011-03-04 10:35:23.901 063 18323.50 54.48 52200.69 88888.00 2011-03-04 10:35:24.401 063 18323.28 54.46 52200.57 88888.00 2011-03-04 10:35:24.901 063 18323.22 54.42 52200.63 88888.00 2011-03-04 10:35:25.401 063 18323.15 54.28 52200.66 88888.00 2011-03-04 10:35:25.901 063 18323.16 54.29 52200.62 88888.00 2011-03-04 10:35:26.401 063 18323.49 54.35 52200.62 88888.00 2011-03-04 10:35:26.901 063 18323.48 54.31 52200.52 88888.00 2011-03-04 10:35:27.401 063 18323.25 54.30 52200.50 88888.00 2011-03-04 10:35:27.901 063 18323.08 54.32 52200.57 88888.00 2011-03-04 10:35:28.401 063 18323.01 54.32 52200.46 88888.00 2011-03-04 10:35:28.901 063 18322.81 54.36 52200.44 88888.00 2011-03-04 10:35:29.401 063 18322.80 54.36 52200.51 88888.00 2011-03-04 10:35:29.901 063 18323.15 54.32 52200.63 88888.00 2011-03-04 10:35:30.401 063 18323.19 54.32 52200.58 88888.00 2011-03-04 10:35:30.901 063 18322.84 54.38 52200.56 88888.00 2011-03-04 10:35:31.401 063 18322.52 54.43 52200.59 88888.00 2011-03-04 10:35:31.901 063 18322.43 54.49 52200.58 88888.00 2011-03-04 10:35:32.401 063 18322.44 54.42 52200.55 88888.00 2011-03-04 10:35:32.901 063 18322.42 54.41 52200.51 88888.00 2011-03-04 10:35:33.401 063 18322.37 54.49 52200.56 88888.00 2011-03-04 10:35:33.901 063 18322.44 54.44 52200.52 88888.00 2011-03-04 10:35:34.401 063 18322.50 54.40 52200.55 88888.00 2011-03-04 10:35:34.901 063 18322.00 54.40 52200.61 88888.00 2011-03-04 10:35:35.401 063 18321.66 54.44 52200.59 88888.00 2011-03-04 10:35:35.901 063 18321.66 54.39 52200.48 88888.00 2011-03-04 10:35:36.401 063 18321.57 54.42 52200.48 88888.00 2011-03-04 10:35:36.901 063 18321.61 54.48 52200.53 88888.00 2011-03-04 10:35:37.401 063 18321.51 54.56 52200.60 88888.00 2011-03-04 10:35:37.901 063 18321.46 54.57 52200.60 88888.00 2011-03-04 10:35:38.401 063 18321.50 54.68 52200.60 88888.00 2011-03-04 10:35:38.901 063 18321.45 54.66 52200.58 88888.00 2011-03-04 10:35:39.401 063 18321.40 54.65 52200.74 88888.00 2011-03-04 10:35:39.901 063 18321.61 54.66 52200.67 88888.00 2011-03-04 10:35:40.401 063 18321.60 54.69 52200.63 88888.00 2011-03-04 10:35:40.901 063 18321.48 54.64 52200.73 88888.00 2011-03-04 10:35:41.401 063 18321.30 54.71 52200.74 88888.00 2011-03-04 10:35:41.901 063 18321.45 54.78 52200.67 88888.00 2011-03-04 10:35:42.401 063 18321.42 54.88 52200.68 88888.00 2011-03-04 10:35:42.901 063 18321.17 54.91 52200.57 88888.00 2011-03-04 10:35:43.401 063 18321.06 54.96 52200.58 88888.00 2011-03-04 10:35:43.901 063 18321.33 54.94 52200.59 88888.00 2011-03-04 10:35:44.401 063 18321.63 54.96 52200.52 88888.00 2011-03-04 10:35:44.901 063 18321.64 55.02 52200.57 88888.00 2011-03-04 10:35:45.401 063 18321.64 54.97 52200.59 88888.00 2011-03-04 10:35:45.901 063 18321.78 55.01 52200.57 88888.00 2011-03-04 10:35:46.401 063 18321.66 55.04 52200.73 88888.00 2011-03-04 10:35:46.901 063 18321.37 55.04 52200.71 88888.00 2011-03-04 10:35:47.401 063 18321.23 55.11 52200.76 88888.00 2011-03-04 10:35:47.901 063 18321.23 55.11 52200.82 88888.00 2011-03-04 10:35:48.401 063 18321.31 55.14 52200.94 88888.00 2011-03-04 10:35:48.901 063 18321.37 55.15 52200.87 88888.00 2011-03-04 10:35:49.401 063 18321.32 55.13 52200.98 88888.00 2011-03-04 10:35:49.901 063 18321.43 55.13 52201.10 88888.00 2011-03-04 10:35:50.401 063 18321.55 55.12 52200.99 88888.00 2011-03-04 10:35:50.901 063 18321.65 55.13 52200.84 88888.00 2011-03-04 10:35:51.401 063 18321.98 55.12 52200.81 88888.00 2011-03-04 10:35:51.901 063 18322.06 55.13 52200.86 88888.00 2011-03-04 10:35:52.401 063 18321.85 55.11 52200.88 88888.00 2011-03-04 10:35:52.901 063 18321.77 55.18 52200.93 88888.00 2011-03-04 10:35:53.401 063 18321.76 55.12 52200.94 88888.00 2011-03-04 10:35:53.901 063 18321.75 55.06 52200.88 88888.00 2011-03-04 10:35:54.401 063 18321.66 54.99 52200.79 88888.00 2011-03-04 10:35:54.901 063 18321.67 55.00 52200.83 88888.00 2011-03-04 10:35:55.401 063 18321.70 55.00 52200.73 88888.00 2011-03-04 10:35:55.901 063 18322.02 54.98 52200.69 88888.00 2011-03-04 10:35:56.401 063 18322.00 54.90 52200.79 88888.00 2011-03-04 10:35:56.901 063 18321.99 54.90 52200.82 88888.00 2011-03-04 10:35:57.401 063 18321.86 55.01 52200.81 88888.00 2011-03-04 10:35:57.901 063 18322.15 55.03 52200.69 88888.00 2011-03-04 10:35:58.401 063 18322.21 55.03 52200.57 88888.00 2011-03-04 10:35:58.901 063 18321.91 55.03 52200.46 88888.00 2011-03-04 10:35:59.401 063 18321.85 55.02 52200.41 88888.00 2011-03-04 10:35:59.901 063 18322.11 55.01 52200.58 88888.00 2011-03-04 10:36:00.401 063 18321.85 54.97 52200.69 88888.00 2011-03-04 10:36:00.901 063 18321.49 55.01 52200.69 88888.00 2011-03-04 10:36:01.401 063 18321.31 54.98 52200.68 88888.00 2011-03-04 10:36:01.901 063 18321.30 55.01 52200.71 88888.00 2011-03-04 10:36:02.401 063 18321.33 54.99 52200.71 88888.00 2011-03-04 10:36:02.901 063 18321.20 55.05 52200.87 88888.00 2011-03-04 10:36:03.401 063 18321.00 55.11 52200.85 88888.00 2011-03-04 10:36:03.901 063 18320.98 55.16 52200.73 88888.00 2011-03-04 10:36:04.401 063 18321.05 55.21 52200.75 88888.00 2011-03-04 10:36:04.901 063 18321.03 55.09 52200.87 88888.00 2011-03-04 10:36:05.401 063 18321.13 55.07 52200.91 88888.00 2011-03-04 10:36:05.901 063 18321.19 55.13 52200.91 88888.00 2011-03-04 10:36:06.401 063 18321.31 55.09 52200.91 88888.00 2011-03-04 10:36:06.901 063 18321.24 55.14 52200.85 88888.00 2011-03-04 10:36:07.401 063 18321.63 55.13 52200.68 88888.00 2011-03-04 10:36:07.901 063 18321.82 55.08 52200.66 88888.00 2011-03-04 10:36:08.401 063 18321.57 55.01 52200.68 88888.00 2011-03-04 10:36:08.901 063 18321.67 55.02 52200.52 88888.00 2011-03-04 10:36:09.401 063 18321.99 55.00 52200.48 88888.00 2011-03-04 10:36:09.901 063 18321.92 55.00 52200.56 88888.00 2011-03-04 10:36:10.401 063 18321.44 55.00 52200.39 88888.00 2011-03-04 10:36:10.901 063 18321.34 55.02 52200.34 88888.00 2011-03-04 10:36:11.401 063 18321.40 55.05 52200.33 88888.00 2011-03-04 10:36:11.901 063 18321.34 55.04 52200.40 88888.00 2011-03-04 10:36:12.401 063 18321.34 55.05 52200.44 88888.00 2011-03-04 10:36:12.901 063 18321.37 55.05 52200.44 88888.00 2011-03-04 10:36:13.401 063 18321.40 55.11 52200.38 88888.00 2011-03-04 10:36:13.901 063 18321.37 55.18 52200.37 88888.00 2011-03-04 10:36:14.401 063 18321.41 55.22 52200.34 88888.00 2011-03-04 10:36:14.901 063 18321.42 55.24 52200.30 88888.00 2011-03-04 10:36:15.401 063 18321.48 55.20 52200.27 88888.00 2011-03-04 10:36:15.901 063 18321.34 55.16 52200.39 88888.00 2011-03-04 10:36:16.401 063 18321.43 55.14 52200.47 88888.00 2011-03-04 10:36:16.901 063 18321.40 55.24 52200.51 88888.00 2011-03-04 10:36:17.401 063 18321.56 55.26 52200.51 88888.00 2011-03-04 10:36:17.901 063 18321.48 55.24 52200.43 88888.00 2011-03-04 10:36:18.401 063 18321.66 55.31 52200.43 88888.00 2011-03-04 10:36:18.901 063 18321.54 55.35 52200.44 88888.00 2011-03-04 10:36:19.401 063 18321.46 55.32 52200.45 88888.00 2011-03-04 10:36:19.901 063 18321.15 55.34 52200.45 88888.00 2011-03-04 10:36:20.401 063 18321.24 55.38 52200.28 88888.00 2011-03-04 10:36:20.901 063 18321.20 55.39 52200.30 88888.00 2011-03-04 10:36:21.401 063 18321.17 55.45 52200.39 88888.00 2011-03-04 10:36:21.901 063 18321.22 55.45 52200.50 88888.00 2011-03-04 10:36:22.401 063 18320.99 55.52 52200.46 88888.00 2011-03-04 10:36:22.901 063 18321.03 55.53 52200.51 88888.00 2011-03-04 10:36:23.401 063 18321.37 55.59 52200.61 88888.00 2011-03-04 10:36:23.901 063 18321.12 55.62 52200.56 88888.00 2011-03-04 10:36:24.401 063 18320.95 55.55 52200.66 88888.00 2011-03-04 10:36:24.901 063 18320.80 55.51 52200.66 88888.00 2011-03-04 10:36:25.401 063 18320.89 55.61 52200.72 88888.00 2011-03-04 10:36:25.901 063 18321.20 55.71 52200.74 88888.00 2011-03-04 10:36:26.401 063 18321.28 55.76 52200.81 88888.00 2011-03-04 10:36:26.901 063 18321.27 55.75 52200.79 88888.00 2011-03-04 10:36:27.401 063 18321.29 55.72 52200.69 88888.00 2011-03-04 10:36:27.901 063 18321.42 55.80 52200.56 88888.00 2011-03-04 10:36:28.401 063 18321.00 55.79 52200.57 88888.00 2011-03-04 10:36:28.901 063 18320.81 55.78 52200.62 88888.00 2011-03-04 10:36:29.401 063 18320.77 55.84 52200.61 88888.00 2011-03-04 10:36:29.901 063 18320.85 55.96 52200.61 88888.00 2011-03-04 10:36:30.401 063 18320.76 55.98 52200.63 88888.00 2011-03-04 10:36:30.901 063 18320.62 55.98 52200.74 88888.00 2011-03-04 10:36:31.401 063 18320.61 55.99 52200.80 88888.00 2011-03-04 10:36:31.901 063 18320.76 55.98 52200.73 88888.00 2011-03-04 10:36:32.401 063 18320.87 56.03 52200.74 88888.00 2011-03-04 10:36:32.901 063 18320.79 55.99 52200.75 88888.00 2011-03-04 10:36:33.401 063 18320.73 56.00 52200.85 88888.00 2011-03-04 10:36:33.901 063 18320.72 56.03 52200.98 88888.00 2011-03-04 10:36:34.401 063 18320.85 56.08 52200.87 88888.00 2011-03-04 10:36:34.901 063 18321.37 56.09 52200.82 88888.00 2011-03-04 10:36:35.401 063 18321.23 56.13 52200.80 88888.00 2011-03-04 10:36:35.901 063 18320.92 56.13 52200.73 88888.00 2011-03-04 10:36:36.401 063 18321.02 56.18 52200.66 88888.00 2011-03-04 10:36:36.901 063 18321.26 56.20 52200.79 88888.00 2011-03-04 10:36:37.401 063 18321.10 56.21 52200.80 88888.00 2011-03-04 10:36:37.901 063 18321.01 56.23 52200.83 88888.00 2011-03-04 10:36:38.401 063 18321.10 56.23 52200.88 88888.00 2011-03-04 10:36:38.901 063 18321.08 56.22 52200.85 88888.00 2011-03-04 10:36:39.401 063 18321.09 56.22 52200.87 88888.00 2011-03-04 10:36:39.901 063 18321.34 56.15 52200.91 88888.00 2011-03-04 10:36:40.401 063 18321.51 56.21 52200.96 88888.00 2011-03-04 10:36:40.901 063 18321.23 56.13 52200.99 88888.00 2011-03-04 10:36:41.401 063 18321.55 56.22 52200.88 88888.00 2011-03-04 10:36:41.901 063 18321.72 56.24 52200.81 88888.00 2011-03-04 10:36:42.401 063 18321.34 56.16 52200.87 88888.00 2011-03-04 10:36:42.901 063 18321.15 56.21 52200.92 88888.00 2011-03-04 10:36:43.401 063 18321.06 56.18 52200.93 88888.00 2011-03-04 10:36:43.901 063 18321.27 56.18 52201.01 88888.00 2011-03-04 10:36:44.401 063 18321.38 56.10 52200.99 88888.00 2011-03-04 10:36:44.901 063 18321.46 56.09 52200.87 88888.00 2011-03-04 10:36:45.401 063 18321.34 56.04 52200.83 88888.00 2011-03-04 10:36:45.901 063 18321.45 55.99 52200.86 88888.00 2011-03-04 10:36:46.401 063 18321.49 56.04 52200.93 88888.00 2011-03-04 10:36:46.901 063 18321.59 56.05 52200.96 88888.00 2011-03-04 10:36:47.401 063 18321.74 56.05 52200.91 88888.00 2011-03-04 10:36:47.901 063 18321.85 56.06 52200.90 88888.00 2011-03-04 10:36:48.401 063 18321.78 56.10 52200.81 88888.00 2011-03-04 10:36:48.901 063 18321.84 56.08 52200.81 88888.00 2011-03-04 10:36:49.401 063 18321.88 56.06 52200.76 88888.00 2011-03-04 10:36:49.901 063 18321.66 56.10 52200.84 88888.00 2011-03-04 10:36:50.401 063 18321.41 56.01 52200.86 88888.00 2011-03-04 10:36:50.901 063 18321.33 56.01 52200.76 88888.00 2011-03-04 10:36:51.401 063 18321.39 56.01 52200.78 88888.00 2011-03-04 10:36:51.901 063 18321.52 55.96 52200.87 88888.00 2011-03-04 10:36:52.401 063 18321.24 55.95 52200.85 88888.00 2011-03-04 10:36:52.901 063 18321.06 55.97 52200.80 88888.00 2011-03-04 10:36:53.401 063 18320.90 55.96 52200.75 88888.00 2011-03-04 10:36:53.901 063 18320.91 56.05 52200.73 88888.00 2011-03-04 10:36:54.401 063 18320.86 56.05 52200.66 88888.00 2011-03-04 10:36:54.901 063 18320.90 56.08 52200.68 88888.00 2011-03-04 10:36:55.401 063 18321.09 56.09 52200.76 88888.00 2011-03-04 10:36:55.901 063 18321.31 56.12 52200.71 88888.00 2011-03-04 10:36:56.401 063 18321.27 56.11 52200.74 88888.00 2011-03-04 10:36:56.901 063 18320.96 56.12 52200.75 88888.00 2011-03-04 10:36:57.401 063 18320.83 56.13 52200.78 88888.00 2011-03-04 10:36:57.901 063 18320.74 56.14 52200.58 88888.00 2011-03-04 10:36:58.401 063 18320.95 56.06 52200.51 88888.00 2011-03-04 10:36:58.901 063 18320.90 56.05 52200.70 88888.00 2011-03-04 10:36:59.401 063 18320.69 56.21 52200.91 88888.00 2011-03-04 10:36:59.901 063 18320.65 56.29 52200.92 88888.00 2011-03-04 10:37:00.401 063 18320.89 56.32 52200.84 88888.00 2011-03-04 10:37:00.901 063 18320.70 56.33 52200.88 88888.00 2011-03-04 10:37:01.401 063 18320.53 56.36 52200.93 88888.00 2011-03-04 10:37:01.901 063 18320.46 56.38 52200.91 88888.00 2011-03-04 10:37:02.401 063 18320.47 56.39 52200.82 88888.00 2011-03-04 10:37:02.901 063 18320.54 56.34 52200.86 88888.00 2011-03-04 10:37:03.401 063 18320.54 56.26 52200.88 88888.00 2011-03-04 10:37:03.901 063 18320.48 56.35 52201.01 88888.00 2011-03-04 10:37:04.401 063 18320.53 56.30 52200.95 88888.00 2011-03-04 10:37:04.901 063 18320.47 56.38 52200.91 88888.00 2011-03-04 10:37:05.401 063 18320.63 56.52 52200.75 88888.00 2011-03-04 10:37:05.901 063 18320.67 56.52 52200.80 88888.00 2011-03-04 10:37:06.401 063 18320.81 56.55 52200.81 88888.00 2011-03-04 10:37:06.901 063 18320.63 56.66 52200.90 88888.00 2011-03-04 10:37:07.401 063 18320.50 56.68 52200.88 88888.00 2011-03-04 10:37:07.901 063 18320.63 56.69 52200.96 88888.00 2011-03-04 10:37:08.401 063 18320.59 56.75 52201.05 88888.00 2011-03-04 10:37:08.901 063 18320.51 56.73 52201.02 88888.00 2011-03-04 10:37:09.401 063 18320.55 56.73 52200.99 88888.00 2011-03-04 10:37:09.901 063 18320.66 56.77 52200.97 88888.00 2011-03-04 10:37:10.401 063 18320.74 56.70 52201.05 88888.00 2011-03-04 10:37:10.901 063 18320.92 56.75 52200.93 88888.00 2011-03-04 10:37:11.401 063 18320.79 56.84 52200.94 88888.00 2011-03-04 10:37:11.901 063 18320.76 56.80 52200.97 88888.00 2011-03-04 10:37:12.401 063 18320.72 56.75 52200.95 88888.00 2011-03-04 10:37:12.901 063 18320.54 56.76 52200.92 88888.00 2011-03-04 10:37:13.401 063 18320.55 56.87 52200.90 88888.00 2011-03-04 10:37:13.901 063 18321.07 56.89 52200.85 88888.00 2011-03-04 10:37:14.401 063 18321.15 56.89 52200.94 88888.00 2011-03-04 10:37:14.901 063 18321.06 56.86 52200.92 88888.00 2011-03-04 10:37:15.401 063 18321.17 56.87 52200.87 88888.00 2011-03-04 10:37:15.901 063 18321.09 56.89 52200.82 88888.00 2011-03-04 10:37:16.401 063 18321.20 56.86 52200.70 88888.00 2011-03-04 10:37:16.901 063 18321.34 56.79 52200.70 88888.00 2011-03-04 10:37:17.401 063 18321.24 56.72 52200.58 88888.00 2011-03-04 10:37:17.901 063 18321.52 56.72 52200.55 88888.00 2011-03-04 10:37:18.401 063 18321.44 56.67 52200.60 88888.00 2011-03-04 10:37:18.901 063 18321.15 56.59 52200.60 88888.00 2011-03-04 10:37:19.401 063 18321.18 56.61 52200.60 88888.00 2011-03-04 10:37:19.901 063 18321.09 56.66 52200.58 88888.00 2011-03-04 10:37:20.401 063 18321.48 56.62 52200.55 88888.00 2011-03-04 10:37:20.901 063 18321.55 56.53 52200.68 88888.00 2011-03-04 10:37:21.401 063 18321.62 56.51 52200.71 88888.00 2011-03-04 10:37:21.901 063 18321.87 56.47 52200.66 88888.00 2011-03-04 10:37:22.401 063 18321.87 56.42 52200.67 88888.00 2011-03-04 10:37:22.901 063 18321.91 56.40 52200.73 88888.00 2011-03-04 10:37:23.401 063 18321.96 56.36 52200.76 88888.00 2011-03-04 10:37:23.901 063 18321.87 56.33 52200.74 88888.00 2011-03-04 10:37:24.401 063 18321.67 56.30 52200.72 88888.00 2011-03-04 10:37:24.901 063 18321.37 56.29 52200.66 88888.00 2011-03-04 10:37:25.401 063 18321.60 56.24 52200.57 88888.00 2011-03-04 10:37:25.901 063 18321.63 56.24 52200.52 88888.00 2011-03-04 10:37:26.401 063 18321.44 56.19 52200.57 88888.00 2011-03-04 10:37:26.901 063 18321.42 56.14 52200.62 88888.00 2011-03-04 10:37:27.401 063 18321.24 56.18 52200.59 88888.00 2011-03-04 10:37:27.901 063 18321.09 56.08 52200.59 88888.00 2011-03-04 10:37:28.401 063 18321.02 56.08 52200.55 88888.00 2011-03-04 10:37:28.901 063 18321.02 56.19 52200.47 88888.00 2011-03-04 10:37:29.401 063 18320.97 56.20 52200.66 88888.00 2011-03-04 10:37:29.901 063 18320.91 56.22 52200.69 88888.00 2011-03-04 10:37:30.401 063 18320.84 56.19 52200.76 88888.00 2011-03-04 10:37:30.901 063 18320.83 56.11 52200.80 88888.00 2011-03-04 10:37:31.401 063 18320.79 56.14 52200.67 88888.00 2011-03-04 10:37:31.901 063 18320.95 56.20 52200.56 88888.00 2011-03-04 10:37:32.401 063 18320.95 56.21 52200.63 88888.00 2011-03-04 10:37:32.901 063 18320.86 56.24 52200.67 88888.00 2011-03-04 10:37:33.401 063 18320.76 56.21 52200.57 88888.00 2011-03-04 10:37:33.901 063 18320.81 56.19 52200.46 88888.00 2011-03-04 10:37:34.401 063 18321.12 56.24 52200.52 88888.00 2011-03-04 10:37:34.901 063 18321.00 56.18 52200.59 88888.00 2011-03-04 10:37:35.401 063 18320.96 56.21 52200.68 88888.00 2011-03-04 10:37:35.901 063 18320.94 56.07 52200.66 88888.00 2011-03-04 10:37:36.401 063 18320.73 56.05 52200.66 88888.00 2011-03-04 10:37:36.901 063 18320.64 56.03 52200.62 88888.00 2011-03-04 10:37:37.401 063 18320.89 55.99 52200.67 88888.00 2011-03-04 10:37:37.901 063 18321.16 56.02 52200.63 88888.00 2011-03-04 10:37:38.401 063 18320.98 55.98 52200.76 88888.00 2011-03-04 10:37:38.901 063 18321.13 56.01 52200.81 88888.00 2011-03-04 10:37:39.401 063 18321.02 56.02 52200.74 88888.00 2011-03-04 10:37:39.901 063 18320.95 56.00 52200.66 88888.00 2011-03-04 10:37:40.401 063 18321.00 55.96 52200.66 88888.00 2011-03-04 10:37:40.901 063 18321.06 55.94 52200.62 88888.00 2011-03-04 10:37:41.401 063 18321.31 55.90 52200.63 88888.00 2011-03-04 10:37:41.901 063 18321.11 55.96 52200.55 88888.00 2011-03-04 10:37:42.401 063 18321.08 55.90 52200.45 88888.00 2011-03-04 10:37:42.901 063 18320.94 55.91 52200.48 88888.00 2011-03-04 10:37:43.401 063 18320.94 55.81 52200.55 88888.00 2011-03-04 10:37:43.901 063 18320.91 55.82 52200.61 88888.00 2011-03-04 10:37:44.401 063 18320.98 55.78 52200.71 88888.00 2011-03-04 10:37:44.901 063 18321.38 55.76 52200.66 88888.00 2011-03-04 10:37:45.401 063 18321.49 55.85 52200.68 88888.00 2011-03-04 10:37:45.901 063 18321.43 55.88 52200.78 88888.00 2011-03-04 10:37:46.401 063 18321.33 55.82 52200.73 88888.00 2011-03-04 10:37:46.901 063 18321.17 55.85 52200.64 88888.00 2011-03-04 10:37:47.401 063 18321.09 55.82 52200.85 88888.00 2011-03-04 10:37:47.901 063 18321.07 55.91 52200.82 88888.00 2011-03-04 10:37:48.401 063 18321.11 56.00 52200.91 88888.00 2011-03-04 10:37:48.901 063 18321.17 55.99 52200.88 88888.00 2011-03-04 10:37:49.401 063 18321.12 56.03 52200.86 88888.00 2011-03-04 10:37:49.901 063 18321.05 56.09 52200.82 88888.00 2011-03-04 10:37:50.401 063 18321.07 56.10 52200.71 88888.00 2011-03-04 10:37:50.901 063 18321.34 56.12 52200.74 88888.00 2011-03-04 10:37:51.401 063 18321.23 56.16 52200.70 88888.00 2011-03-04 10:37:51.901 063 18321.27 56.26 52200.68 88888.00 2011-03-04 10:37:52.401 063 18321.48 56.25 52200.69 88888.00 2011-03-04 10:37:52.901 063 18321.26 56.26 52200.74 88888.00 2011-03-04 10:37:53.401 063 18321.34 56.30 52200.74 88888.00 2011-03-04 10:37:53.901 063 18321.26 56.33 52200.82 88888.00 2011-03-04 10:37:54.401 063 18321.38 56.31 52200.84 88888.00 2011-03-04 10:37:54.901 063 18321.45 56.32 52200.86 88888.00 2011-03-04 10:37:55.401 063 18321.09 56.31 52200.82 88888.00 2011-03-04 10:37:55.901 063 18321.12 56.29 52200.82 88888.00 2011-03-04 10:37:56.401 063 18321.27 56.29 52200.83 88888.00 2011-03-04 10:37:56.901 063 18321.37 56.27 52200.84 88888.00 2011-03-04 10:37:57.401 063 18321.43 56.27 52200.81 88888.00 2011-03-04 10:37:57.901 063 18321.52 56.26 52200.72 88888.00 2011-03-04 10:37:58.401 063 18321.60 56.12 52200.68 88888.00 2011-03-04 10:37:58.901 063 18321.44 56.08 52200.75 88888.00 2011-03-04 10:37:59.401 063 18321.30 56.16 52200.84 88888.00 2011-03-04 10:37:59.901 063 18320.97 56.20 52200.85 88888.00 2011-03-04 10:38:00.401 063 18320.96 56.09 52200.90 88888.00 2011-03-04 10:38:00.901 063 18321.27 55.99 52200.83 88888.00 2011-03-04 10:38:01.401 063 18321.33 55.96 52200.81 88888.00 2011-03-04 10:38:01.901 063 18321.29 55.96 52200.74 88888.00 2011-03-04 10:38:02.401 063 18321.19 56.01 52200.63 88888.00 2011-03-04 10:38:02.901 063 18321.21 55.97 52200.70 88888.00 2011-03-04 10:38:03.401 063 18321.31 55.92 52200.74 88888.00 2011-03-04 10:38:03.901 063 18321.39 55.98 52200.64 88888.00 2011-03-04 10:38:04.401 063 18321.22 55.95 52200.70 88888.00 2011-03-04 10:38:04.901 063 18320.94 55.96 52200.70 88888.00 2011-03-04 10:38:05.401 063 18321.26 55.97 52200.66 88888.00 2011-03-04 10:38:05.901 063 18321.29 55.99 52200.70 88888.00 2011-03-04 10:38:06.401 063 18320.97 56.01 52200.68 88888.00 2011-03-04 10:38:06.901 063 18320.77 56.00 52200.74 88888.00 2011-03-04 10:38:07.401 063 18320.68 56.00 52200.90 88888.00 2011-03-04 10:38:07.901 063 18320.68 56.07 52200.82 88888.00 2011-03-04 10:38:08.401 063 18320.64 56.07 52200.79 88888.00 2011-03-04 10:38:08.901 063 18320.66 56.08 52200.80 88888.00 2011-03-04 10:38:09.401 063 18320.66 56.03 52200.85 88888.00 2011-03-04 10:38:09.901 063 18320.92 56.11 52200.91 88888.00 2011-03-04 10:38:10.401 063 18320.77 56.20 52200.96 88888.00 2011-03-04 10:38:10.901 063 18320.59 56.10 52201.03 88888.00 2011-03-04 10:38:11.401 063 18320.48 56.02 52200.88 88888.00 2011-03-04 10:38:11.901 063 18320.62 56.06 52200.86 88888.00 2011-03-04 10:38:12.401 063 18320.85 56.09 52200.76 88888.00 2011-03-04 10:38:12.901 063 18320.75 56.03 52200.83 88888.00 2011-03-04 10:38:13.401 063 18320.95 56.04 52200.92 88888.00 2011-03-04 10:38:13.901 063 18320.62 56.12 52200.87 88888.00 2011-03-04 10:38:14.401 063 18320.44 56.09 52200.91 88888.00 2011-03-04 10:38:14.901 063 18320.45 56.09 52200.79 88888.00 2011-03-04 10:38:15.401 063 18320.54 56.10 52200.87 88888.00 2011-03-04 10:38:15.901 063 18320.97 56.08 52201.02 88888.00 2011-03-04 10:38:16.401 063 18320.78 56.01 52200.90 88888.00 2011-03-04 10:38:16.901 063 18320.53 55.97 52200.85 88888.00 2011-03-04 10:38:17.401 063 18320.67 56.05 52200.84 88888.00 2011-03-04 10:38:17.901 063 18320.87 56.02 52200.84 88888.00 2011-03-04 10:38:18.401 063 18320.67 56.04 52200.82 88888.00 2011-03-04 10:38:18.901 063 18320.40 56.03 52200.84 88888.00 2011-03-04 10:38:19.401 063 18320.67 56.02 52200.85 88888.00 2011-03-04 10:38:19.901 063 18320.48 56.00 52200.87 88888.00 2011-03-04 10:38:20.401 063 18320.63 56.12 52200.91 88888.00 2011-03-04 10:38:20.901 063 18320.39 56.20 52200.97 88888.00 2011-03-04 10:38:21.401 063 18320.20 56.21 52200.98 88888.00 2011-03-04 10:38:21.901 063 18320.16 56.20 52200.93 88888.00 2011-03-04 10:38:22.401 063 18320.20 56.15 52200.96 88888.00 2011-03-04 10:38:22.901 063 18320.16 56.12 52201.10 88888.00 2011-03-04 10:38:23.401 063 18320.11 56.20 52201.14 88888.00 2011-03-04 10:38:23.901 063 18320.21 56.18 52201.13 88888.00 2011-03-04 10:38:24.401 063 18320.24 56.25 52201.10 88888.00 2011-03-04 10:38:24.901 063 18320.55 56.26 52201.08 88888.00 2011-03-04 10:38:25.401 063 18320.55 56.26 52201.14 88888.00 2011-03-04 10:38:25.901 063 18320.44 56.30 52201.17 88888.00 2011-03-04 10:38:26.401 063 18320.84 56.26 52201.08 88888.00 2011-03-04 10:38:26.901 063 18320.98 56.23 52200.95 88888.00 2011-03-04 10:38:27.401 063 18320.97 56.21 52200.90 88888.00 2011-03-04 10:38:27.901 063 18321.03 56.21 52200.93 88888.00 2011-03-04 10:38:28.401 063 18320.99 56.16 52201.09 88888.00 2011-03-04 10:38:28.901 063 18320.58 56.26 52201.09 88888.00 2011-03-04 10:38:29.401 063 18320.41 56.26 52200.98 88888.00 2011-03-04 10:38:29.901 063 18320.44 56.18 52201.11 88888.00 2011-03-04 10:38:30.401 063 18320.55 56.10 52201.24 88888.00 2011-03-04 10:38:30.901 063 18320.69 56.04 52201.22 88888.00 2011-03-04 10:38:31.401 063 18320.79 56.04 52201.21 88888.00 2011-03-04 10:38:31.901 063 18320.57 55.99 52201.22 88888.00 2011-03-04 10:38:32.401 063 18320.46 55.99 52201.22 88888.00 2011-03-04 10:38:32.901 063 18320.55 56.02 52201.15 88888.00 2011-03-04 10:38:33.401 063 18320.69 56.08 52201.06 88888.00 2011-03-04 10:38:33.901 063 18320.64 56.12 52201.06 88888.00 2011-03-04 10:38:34.401 063 18320.64 56.11 52201.05 88888.00 2011-03-04 10:38:34.901 063 18320.78 56.13 52201.04 88888.00 2011-03-04 10:38:35.401 063 18320.68 56.18 52201.06 88888.00 2011-03-04 10:38:35.901 063 18320.57 56.15 52201.08 88888.00 2011-03-04 10:38:36.401 063 18320.50 56.08 52201.04 88888.00 2011-03-04 10:38:36.901 063 18320.46 56.07 52201.02 88888.00 2011-03-04 10:38:37.401 063 18320.54 56.06 52200.96 88888.00 2011-03-04 10:38:37.901 063 18320.48 56.10 52200.90 88888.00 2011-03-04 10:38:38.401 063 18320.46 56.14 52200.82 88888.00 2011-03-04 10:38:38.901 063 18320.58 56.07 52200.80 88888.00 2011-03-04 10:38:39.401 063 18320.76 56.01 52200.83 88888.00 2011-03-04 10:38:39.901 063 18320.98 55.98 52200.80 88888.00 2011-03-04 10:38:40.401 063 18320.83 56.00 52200.84 88888.00 2011-03-04 10:38:40.901 063 18320.61 56.01 52200.90 88888.00 2011-03-04 10:38:41.401 063 18320.55 55.98 52200.84 88888.00 2011-03-04 10:38:41.901 063 18320.55 55.96 52200.84 88888.00 2011-03-04 10:38:42.401 063 18320.45 55.98 52200.83 88888.00 2011-03-04 10:38:42.901 063 18320.40 56.02 52200.87 88888.00 2011-03-04 10:38:43.401 063 18320.35 55.97 52201.02 88888.00 2011-03-04 10:38:43.901 063 18320.33 55.99 52201.09 88888.00 2011-03-04 10:38:44.401 063 18320.34 55.96 52200.98 88888.00 2011-03-04 10:38:44.901 063 18320.27 56.00 52201.03 88888.00 2011-03-04 10:38:45.401 063 18320.29 56.07 52201.06 88888.00 2011-03-04 10:38:45.901 063 18320.27 56.11 52201.03 88888.00 2011-03-04 10:38:46.401 063 18320.18 56.21 52201.02 88888.00 2011-03-04 10:38:46.901 063 18320.24 56.22 52200.98 88888.00 2011-03-04 10:38:47.401 063 18320.45 56.14 52201.03 88888.00 2011-03-04 10:38:47.901 063 18320.42 56.19 52201.10 88888.00 2011-03-04 10:38:48.401 063 18320.40 56.25 52201.13 88888.00 2011-03-04 10:38:48.901 063 18320.48 56.30 52201.03 88888.00 2011-03-04 10:38:49.401 063 18320.92 56.22 52200.98 88888.00 2011-03-04 10:38:49.901 063 18320.83 56.23 52200.94 88888.00 2011-03-04 10:38:50.401 063 18320.54 56.30 52201.01 88888.00 2011-03-04 10:38:50.901 063 18320.66 56.39 52201.03 88888.00 2011-03-04 10:38:51.401 063 18320.48 56.40 52200.98 88888.00 2011-03-04 10:38:51.901 063 18320.46 56.43 52201.05 88888.00 2011-03-04 10:38:52.401 063 18320.86 56.42 52201.06 88888.00 2011-03-04 10:38:52.901 063 18320.95 56.43 52201.19 88888.00 2011-03-04 10:38:53.401 063 18320.78 56.55 52201.18 88888.00 2011-03-04 10:38:53.901 063 18320.65 56.59 52201.09 88888.00 2011-03-04 10:38:54.401 063 18320.62 56.64 52201.03 88888.00 2011-03-04 10:38:54.901 063 18320.67 56.63 52200.98 88888.00 2011-03-04 10:38:55.401 063 18320.59 56.58 52200.98 88888.00 2011-03-04 10:38:55.901 063 18320.57 56.60 52201.05 88888.00 2011-03-04 10:38:56.401 063 18320.53 56.64 52201.06 88888.00 2011-03-04 10:38:56.901 063 18320.68 56.69 52201.04 88888.00 2011-03-04 10:38:57.401 063 18320.76 56.65 52201.04 88888.00 2011-03-04 10:38:57.901 063 18320.81 56.66 52201.06 88888.00 2011-03-04 10:38:58.401 063 18320.87 56.69 52201.11 88888.00 2011-03-04 10:38:58.901 063 18321.07 56.64 52201.10 88888.00 2011-03-04 10:38:59.401 063 18320.78 56.67 52201.09 88888.00 2011-03-04 10:38:59.901 063 18320.72 56.66 52201.03 88888.00 2011-03-04 10:39:00.401 063 18320.83 56.73 52201.04 88888.00 2011-03-04 10:39:00.901 063 18320.86 56.72 52200.99 88888.00 2011-03-04 10:39:01.401 063 18320.90 56.71 52200.97 88888.00 2011-03-04 10:39:01.901 063 18320.89 56.75 52200.91 88888.00 2011-03-04 10:39:02.401 063 18321.06 56.76 52200.94 88888.00 2011-03-04 10:39:02.901 063 18321.09 56.65 52201.04 88888.00 2011-03-04 10:39:03.401 063 18321.27 56.62 52201.08 88888.00 2011-03-04 10:39:03.901 063 18321.49 56.59 52201.11 88888.00 2011-03-04 10:39:04.401 063 18321.42 56.67 52201.03 88888.00 2011-03-04 10:39:04.901 063 18321.43 56.69 52201.04 88888.00 2011-03-04 10:39:05.401 063 18321.72 56.66 52201.03 88888.00 2011-03-04 10:39:05.901 063 18321.39 56.60 52201.09 88888.00 2011-03-04 10:39:06.401 063 18321.21 56.53 52201.18 88888.00 2011-03-04 10:39:06.901 063 18321.27 56.54 52201.18 88888.00 2011-03-04 10:39:07.401 063 18321.16 56.48 52201.22 88888.00 2011-03-04 10:39:07.901 063 18321.06 56.45 52201.27 88888.00 2011-03-04 10:39:08.401 063 18321.18 56.49 52201.16 88888.00 2011-03-04 10:39:08.901 063 18321.33 56.53 52201.16 88888.00 2011-03-04 10:39:09.401 063 18321.43 56.55 52201.19 88888.00 2011-03-04 10:39:09.901 063 18321.45 56.52 52201.21 88888.00 2011-03-04 10:39:10.401 063 18321.42 56.44 52201.18 88888.00 2011-03-04 10:39:10.901 063 18321.68 56.43 52201.09 88888.00 2011-03-04 10:39:11.401 063 18321.77 56.43 52201.11 88888.00 2011-03-04 10:39:11.901 063 18321.50 56.46 52201.14 88888.00 2011-03-04 10:39:12.401 063 18321.30 56.46 52201.22 88888.00 2011-03-04 10:39:12.901 063 18321.01 56.57 52201.24 88888.00 2011-03-04 10:39:13.401 063 18320.89 56.60 52201.17 88888.00 2011-03-04 10:39:13.901 063 18321.09 56.54 52201.13 88888.00 2011-03-04 10:39:14.401 063 18321.46 56.53 52201.25 88888.00 2011-03-04 10:39:14.901 063 18321.35 56.54 52201.28 88888.00 2011-03-04 10:39:15.401 063 18321.19 56.56 52201.19 88888.00 2011-03-04 10:39:15.901 063 18321.32 56.46 52201.16 88888.00 2011-03-04 10:39:16.401 063 18321.05 56.46 52201.20 88888.00 2011-03-04 10:39:16.901 063 18320.81 56.48 52201.27 88888.00 2011-03-04 10:39:17.401 063 18320.70 56.45 52201.25 88888.00 2011-03-04 10:39:17.901 063 18320.77 56.38 52201.26 88888.00 2011-03-04 10:39:18.401 063 18321.15 56.37 52201.26 88888.00 2011-03-04 10:39:18.901 063 18321.30 56.38 52201.27 88888.00 2011-03-04 10:39:19.401 063 18321.17 56.40 52201.26 88888.00 2011-03-04 10:39:19.901 063 18321.03 56.33 52201.24 88888.00 2011-03-04 10:39:20.401 063 18320.87 56.41 52201.19 88888.00 2011-03-04 10:39:20.901 063 18320.74 56.38 52201.24 88888.00 2011-03-04 10:39:21.401 063 18320.88 56.38 52201.25 88888.00 2011-03-04 10:39:21.901 063 18320.86 56.43 52201.32 88888.00 2011-03-04 10:39:22.401 063 18320.55 56.39 52201.38 88888.00 2011-03-04 10:39:22.901 063 18320.48 56.38 52201.36 88888.00 2011-03-04 10:39:23.401 063 18320.50 56.41 52201.32 88888.00 2011-03-04 10:39:23.901 063 18320.52 56.45 52201.40 88888.00 2011-03-04 10:39:24.401 063 18320.41 56.43 52201.27 88888.00 2011-03-04 10:39:24.901 063 18320.40 56.41 52201.26 88888.00 2011-03-04 10:39:25.401 063 18320.21 56.46 52201.36 88888.00 2011-03-04 10:39:25.901 063 18320.22 56.54 52201.37 88888.00 2011-03-04 10:39:26.401 063 18320.59 56.58 52201.37 88888.00 2011-03-04 10:39:26.901 063 18320.77 56.63 52201.31 88888.00 2011-03-04 10:39:27.401 063 18320.65 56.62 52201.38 88888.00 2011-03-04 10:39:27.901 063 18320.85 56.62 52201.41 88888.00 2011-03-04 10:39:28.401 063 18320.78 56.65 52201.39 88888.00 2011-03-04 10:39:28.901 063 18320.50 56.63 52201.38 88888.00 2011-03-04 10:39:29.401 063 18320.29 56.61 52201.37 88888.00 2011-03-04 10:39:29.901 063 18320.18 56.64 52201.34 88888.00 2011-03-04 10:39:30.401 063 18320.13 56.73 52201.15 88888.00 2011-03-04 10:39:30.901 063 18320.21 56.71 52201.18 88888.00 2011-03-04 10:39:31.401 063 18320.15 56.69 52201.32 88888.00 2011-03-04 10:39:31.901 063 18320.14 56.64 52201.37 88888.00 2011-03-04 10:39:32.401 063 18320.57 56.63 52201.37 88888.00 2011-03-04 10:39:32.901 063 18320.65 56.61 52201.33 88888.00 2011-03-04 10:39:33.401 063 18320.66 56.74 52201.31 88888.00 2011-03-04 10:39:33.901 063 18320.77 56.74 52201.42 88888.00 2011-03-04 10:39:34.401 063 18320.88 56.75 52201.49 88888.00 2011-03-04 10:39:34.901 063 18320.51 56.82 52201.38 88888.00 2011-03-04 10:39:35.401 063 18320.27 56.89 52201.31 88888.00 2011-03-04 10:39:35.901 063 18320.27 56.84 52201.29 88888.00 2011-03-04 10:39:36.401 063 18320.29 56.81 52201.31 88888.00 2011-03-04 10:39:36.901 063 18320.46 56.88 52201.39 88888.00 2011-03-04 10:39:37.401 063 18320.41 56.92 52201.48 88888.00 2011-03-04 10:39:37.901 063 18320.20 56.96 52201.42 88888.00 2011-03-04 10:39:38.401 063 18320.36 56.85 52201.39 88888.00 2011-03-04 10:39:38.901 063 18320.70 56.87 52201.44 88888.00 2011-03-04 10:39:39.401 063 18320.79 56.93 52201.57 88888.00 2011-03-04 10:39:39.901 063 18320.65 56.86 52201.56 88888.00 2011-03-04 10:39:40.401 063 18320.44 56.90 52201.61 88888.00 2011-03-04 10:39:40.901 063 18320.31 56.95 52201.63 88888.00 2011-03-04 10:39:41.401 063 18320.43 56.96 52201.59 88888.00 2011-03-04 10:39:41.901 063 18320.43 56.97 52201.62 88888.00 2011-03-04 10:39:42.401 063 18320.36 56.98 52201.73 88888.00 2011-03-04 10:39:42.901 063 18320.41 56.92 52201.82 88888.00 2011-03-04 10:39:43.401 063 18320.52 56.95 52201.78 88888.00 2011-03-04 10:39:43.901 063 18320.63 56.97 52201.72 88888.00 2011-03-04 10:39:44.401 063 18320.55 56.93 52201.74 88888.00 2011-03-04 10:39:44.901 063 18320.85 56.99 52201.77 88888.00 2011-03-04 10:39:45.401 063 18320.96 57.01 52201.82 88888.00 2011-03-04 10:39:45.901 063 18320.72 57.05 52201.76 88888.00 2011-03-04 10:39:46.401 063 18320.66 57.10 52201.73 88888.00 2011-03-04 10:39:46.901 063 18320.76 57.09 52201.75 88888.00 2011-03-04 10:39:47.401 063 18321.10 57.05 52201.78 88888.00 2011-03-04 10:39:47.901 063 18321.23 56.98 52201.82 88888.00 2011-03-04 10:39:48.401 063 18321.33 56.98 52201.88 88888.00 2011-03-04 10:39:48.901 063 18321.40 56.98 52201.85 88888.00 2011-03-04 10:39:49.401 063 18321.34 57.03 52201.84 88888.00 2011-03-04 10:39:49.901 063 18321.15 56.96 52201.80 88888.00 2011-03-04 10:39:50.401 063 18320.72 56.96 52201.79 88888.00 2011-03-04 10:39:50.901 063 18321.00 57.01 52201.71 88888.00 2011-03-04 10:39:51.401 063 18321.27 57.03 52201.55 88888.00 2011-03-04 10:39:51.901 063 18321.27 56.96 52201.38 88888.00 2011-03-04 10:39:52.401 063 18321.07 56.96 52201.41 88888.00 2011-03-04 10:39:52.901 063 18320.78 56.93 52201.65 88888.00 2011-03-04 10:39:53.401 063 18320.62 56.92 52201.73 88888.00 2011-03-04 10:39:53.901 063 18320.69 56.94 52201.80 88888.00 2011-03-04 10:39:54.401 063 18320.89 56.94 52201.85 88888.00 2011-03-04 10:39:54.901 063 18321.18 56.94 52201.92 88888.00 2011-03-04 10:39:55.401 063 18321.21 56.89 52202.04 88888.00 2011-03-04 10:39:55.901 063 18320.99 56.89 52201.89 88888.00 2011-03-04 10:39:56.401 063 18321.17 56.92 52201.79 88888.00 2011-03-04 10:39:56.901 063 18321.00 56.95 52201.78 88888.00 2011-03-04 10:39:57.401 063 18321.20 56.90 52201.79 88888.00 2011-03-04 10:39:57.901 063 18321.35 56.90 52201.80 88888.00 2011-03-04 10:39:58.401 063 18321.48 56.95 52201.83 88888.00 2011-03-04 10:39:58.901 063 18321.51 57.00 52201.79 88888.00 2011-03-04 10:39:59.401 063 18321.20 57.04 52201.68 88888.00 2011-03-04 10:39:59.901 063 18320.97 57.02 52201.68 88888.00 2011-03-04 10:40:00.401 063 18320.87 56.98 52201.79 88888.00 2011-03-04 10:40:00.901 063 18320.84 56.96 52201.82 88888.00 2011-03-04 10:40:01.401 063 18320.88 57.02 52201.84 88888.00 2011-03-04 10:40:01.901 063 18320.90 56.99 52201.79 88888.00 2011-03-04 10:40:02.401 063 18320.86 57.02 52201.79 88888.00 2011-03-04 10:40:02.901 063 18321.09 57.08 52201.71 88888.00 2011-03-04 10:40:03.401 063 18321.16 57.06 52201.65 88888.00 2011-03-04 10:40:03.901 063 18320.98 57.03 52201.62 88888.00 2011-03-04 10:40:04.401 063 18320.98 57.03 52201.68 88888.00 2011-03-04 10:40:04.901 063 18321.00 57.01 52201.71 88888.00 2011-03-04 10:40:05.401 063 18320.99 57.05 52201.69 88888.00 2011-03-04 10:40:05.901 063 18321.01 57.08 52201.61 88888.00 2011-03-04 10:40:06.401 063 18321.34 57.12 52201.59 88888.00 2011-03-04 10:40:06.901 063 18321.35 57.12 52201.61 88888.00 2011-03-04 10:40:07.401 063 18321.19 57.06 52201.59 88888.00 2011-03-04 10:40:07.901 063 18321.41 57.04 52201.57 88888.00 2011-03-04 10:40:08.401 063 18321.65 57.03 52201.55 88888.00 2011-03-04 10:40:08.901 063 18321.59 56.99 52201.64 88888.00 2011-03-04 10:40:09.401 063 18321.24 57.02 52201.78 88888.00 2011-03-04 10:40:09.901 063 18320.94 56.98 52201.82 88888.00 2011-03-04 10:40:10.401 063 18321.20 57.03 52201.89 88888.00 2011-03-04 10:40:10.901 063 18321.67 57.05 52201.97 88888.00 2011-03-04 10:40:11.401 063 18321.39 57.11 52201.94 88888.00 2011-03-04 10:40:11.901 063 18321.34 57.08 52201.91 88888.00 2011-03-04 10:40:12.401 063 18321.61 57.18 52201.92 88888.00 2011-03-04 10:40:12.901 063 18321.59 57.20 52201.86 88888.00 2011-03-04 10:40:13.401 063 18321.23 57.20 52201.95 88888.00 2011-03-04 10:40:13.901 063 18321.54 57.15 52202.07 88888.00 2011-03-04 10:40:14.401 063 18321.45 57.09 52202.04 88888.00 2011-03-04 10:40:14.901 063 18321.12 57.14 52201.97 88888.00 2011-03-04 10:40:15.401 063 18321.41 57.25 52201.82 88888.00 2011-03-04 10:40:15.901 063 18321.22 57.26 52201.76 88888.00 2011-03-04 10:40:16.401 063 18321.37 57.23 52201.87 88888.00 2011-03-04 10:40:16.901 063 18321.42 57.24 52201.99 88888.00 2011-03-04 10:40:17.401 063 18321.45 57.20 52201.92 88888.00 2011-03-04 10:40:17.901 063 18321.37 57.27 52201.98 88888.00 2011-03-04 10:40:18.401 063 18321.52 57.33 52201.96 88888.00 2011-03-04 10:40:18.901 063 18321.76 57.35 52201.98 88888.00 2011-03-04 10:40:19.401 063 18321.48 57.32 52201.86 88888.00 2011-03-04 10:40:19.901 063 18321.51 57.33 52201.83 88888.00 2011-03-04 10:40:20.401 063 18321.43 57.34 52201.92 88888.00 2011-03-04 10:40:20.901 063 18321.34 57.34 52201.98 88888.00 2011-03-04 10:40:21.401 063 18321.60 57.42 52202.02 88888.00 2011-03-04 10:40:21.901 063 18321.68 57.37 52202.02 88888.00 2011-03-04 10:40:22.401 063 18321.63 57.38 52202.04 88888.00 2011-03-04 10:40:22.901 063 18321.40 57.43 52202.11 88888.00 2011-03-04 10:40:23.401 063 18321.33 57.44 52202.14 88888.00 2011-03-04 10:40:23.901 063 18321.24 57.45 52202.19 88888.00 2011-03-04 10:40:24.401 063 18321.19 57.42 52202.13 88888.00 2011-03-04 10:40:24.901 063 18321.43 57.47 52202.13 88888.00 2011-03-04 10:40:25.401 063 18321.82 57.47 52202.07 88888.00 2011-03-04 10:40:25.901 063 18321.94 57.51 52202.12 88888.00 2011-03-04 10:40:26.401 063 18321.71 57.44 52202.21 88888.00 2011-03-04 10:40:26.901 063 18321.32 57.47 52202.21 88888.00 2011-03-04 10:40:27.401 063 18321.35 57.44 52202.21 88888.00 2011-03-04 10:40:27.901 063 18321.46 57.40 52202.08 88888.00 2011-03-04 10:40:28.401 063 18321.32 57.36 52202.11 88888.00 2011-03-04 10:40:28.901 063 18321.34 57.36 52202.14 88888.00 2011-03-04 10:40:29.401 063 18321.59 57.36 52202.20 88888.00 2011-03-04 10:40:29.901 063 18321.35 57.35 52202.12 88888.00 2011-03-04 10:40:30.401 063 18321.68 57.29 52202.18 88888.00 2011-03-04 10:40:30.901 063 18321.60 57.32 52202.23 88888.00 2011-03-04 10:40:31.401 063 18321.30 57.37 52202.07 88888.00 2011-03-04 10:40:31.901 063 18321.34 57.39 52202.03 88888.00 2011-03-04 10:40:32.401 063 18321.82 57.26 52202.00 88888.00 2011-03-04 10:40:32.901 063 18321.53 57.20 52202.02 88888.00 2011-03-04 10:40:33.401 063 18321.55 57.19 52201.94 88888.00 2011-03-04 10:40:33.901 063 18321.77 57.18 52201.97 88888.00 2011-03-04 10:40:34.401 063 18321.87 57.23 52202.10 88888.00 2011-03-04 10:40:34.901 063 18321.81 57.21 52202.14 88888.00 2011-03-04 10:40:35.401 063 18321.70 57.14 52202.02 88888.00 2011-03-04 10:40:35.901 063 18321.30 57.10 52202.07 88888.00 2011-03-04 10:40:36.401 063 18321.43 57.06 52202.14 88888.00 2011-03-04 10:40:36.901 063 18321.63 57.03 52202.00 88888.00 2011-03-04 10:40:37.401 063 18321.32 56.93 52202.00 88888.00 2011-03-04 10:40:37.901 063 18321.24 56.89 52202.04 88888.00 2011-03-04 10:40:38.401 063 18321.34 57.01 52201.94 88888.00 2011-03-04 10:40:38.901 063 18321.18 57.03 52201.92 88888.00 2011-03-04 10:40:39.401 063 18321.23 57.00 52201.92 88888.00 2011-03-04 10:40:39.901 063 18321.55 57.00 52201.88 88888.00 2011-03-04 10:40:40.401 063 18321.46 56.99 52201.80 88888.00 2011-03-04 10:40:40.901 063 18321.21 56.95 52201.87 88888.00 2011-03-04 10:40:41.401 063 18321.20 56.99 52201.92 88888.00 2011-03-04 10:40:41.901 063 18321.50 56.97 52201.95 88888.00 2011-03-04 10:40:42.401 063 18321.35 56.88 52201.94 88888.00 2011-03-04 10:40:42.901 063 18321.39 56.82 52201.97 88888.00 2011-03-04 10:40:43.401 063 18321.54 56.78 52201.95 88888.00 2011-03-04 10:40:43.901 063 18321.34 56.78 52201.97 88888.00 2011-03-04 10:40:44.401 063 18321.30 56.88 52201.95 88888.00 2011-03-04 10:40:44.901 063 18321.41 56.89 52201.87 88888.00 2011-03-04 10:40:45.401 063 18321.45 56.86 52201.80 88888.00 2011-03-04 10:40:45.901 063 18321.59 56.79 52201.78 88888.00 2011-03-04 10:40:46.401 063 18321.61 56.75 52201.65 88888.00 2011-03-04 10:40:46.901 063 18321.62 56.65 52201.78 88888.00 2011-03-04 10:40:47.401 063 18321.57 56.61 52201.80 88888.00 2011-03-04 10:40:47.901 063 18321.70 56.56 52201.86 88888.00 2011-03-04 10:40:48.401 063 18321.78 56.56 52201.83 88888.00 2011-03-04 10:40:48.901 063 18321.67 56.62 52201.85 88888.00 2011-03-04 10:40:49.401 063 18321.54 56.54 52201.89 88888.00 2011-03-04 10:40:49.901 063 18321.57 56.48 52201.94 88888.00 2011-03-04 10:40:50.401 063 18321.52 56.37 52202.00 88888.00 2011-03-04 10:40:50.901 063 18321.48 56.26 52201.98 88888.00 2011-03-04 10:40:51.401 063 18321.35 56.24 52201.86 88888.00 2011-03-04 10:40:51.901 063 18321.33 56.32 52201.92 88888.00 2011-03-04 10:40:52.401 063 18321.42 56.33 52201.85 88888.00 2011-03-04 10:40:52.901 063 18321.39 56.28 52201.80 88888.00 2011-03-04 10:40:53.401 063 18321.39 56.23 52201.82 88888.00 2011-03-04 10:40:53.901 063 18321.41 56.21 52201.87 88888.00 2011-03-04 10:40:54.401 063 18321.37 56.33 52201.92 88888.00 2011-03-04 10:40:54.901 063 18321.37 56.30 52201.75 88888.00 2011-03-04 10:40:55.401 063 18321.32 56.25 52201.69 88888.00 2011-03-04 10:40:55.901 063 18321.40 56.27 52201.78 88888.00 2011-03-04 10:40:56.401 063 18321.60 56.24 52201.80 88888.00 2011-03-04 10:40:56.901 063 18321.35 56.26 52201.79 88888.00 2011-03-04 10:40:57.401 063 18321.11 56.34 52201.73 88888.00 2011-03-04 10:40:57.901 063 18321.00 56.35 52201.84 88888.00 2011-03-04 10:40:58.401 063 18320.99 56.39 52201.88 88888.00 2011-03-04 10:40:58.901 063 18320.95 56.35 52201.99 88888.00 2011-03-04 10:40:59.401 063 18320.81 56.34 52202.12 88888.00 2011-03-04 10:40:59.901 063 18320.86 56.37 52202.13 88888.00 2011-03-04 10:41:00.401 063 18320.95 56.29 52202.18 88888.00 2011-03-04 10:41:00.901 063 18321.05 56.33 52201.99 88888.00 2011-03-04 10:41:01.401 063 18321.01 56.36 52201.95 88888.00 2011-03-04 10:41:01.901 063 18320.84 56.29 52201.98 88888.00 2011-03-04 10:41:02.401 063 18321.01 56.27 52201.91 88888.00 2011-03-04 10:41:02.901 063 18321.23 56.32 52201.94 88888.00 2011-03-04 10:41:03.401 063 18321.30 56.37 52202.03 88888.00 2011-03-04 10:41:03.901 063 18321.33 56.32 52202.11 88888.00 2011-03-04 10:41:04.401 063 18321.10 56.36 52202.17 88888.00 2011-03-04 10:41:04.901 063 18320.66 56.47 52202.14 88888.00 2011-03-04 10:41:05.401 063 18320.58 56.44 52202.18 88888.00 2011-03-04 10:41:05.901 063 18320.64 56.39 52202.22 88888.00 2011-03-04 10:41:06.401 063 18320.99 56.44 52202.26 88888.00 2011-03-04 10:41:06.901 063 18321.16 56.45 52202.26 88888.00 2011-03-04 10:41:07.401 063 18321.09 56.39 52202.30 88888.00 2011-03-04 10:41:07.901 063 18320.92 56.45 52202.32 88888.00 2011-03-04 10:41:08.401 063 18320.44 56.49 52202.33 88888.00 2011-03-04 10:41:08.901 063 18320.40 56.39 52202.36 88888.00 2011-03-04 10:41:09.401 063 18320.46 56.35 52202.43 88888.00 2011-03-04 10:41:09.901 063 18320.37 56.44 52202.54 88888.00 2011-03-04 10:41:10.401 063 18320.33 56.44 52202.44 88888.00 2011-03-04 10:41:10.901 063 18320.37 56.41 52202.33 88888.00 2011-03-04 10:41:11.401 063 18320.50 56.42 52202.27 88888.00 2011-03-04 10:41:11.901 063 18320.84 56.47 52202.31 88888.00 2011-03-04 10:41:12.401 063 18321.00 56.40 52202.25 88888.00 2011-03-04 10:41:12.901 063 18320.69 56.33 52202.21 88888.00 2011-03-04 10:41:13.401 063 18320.83 56.27 52202.18 88888.00 2011-03-04 10:41:13.901 063 18321.10 56.31 52202.18 88888.00 2011-03-04 10:41:14.401 063 18321.41 56.35 52202.25 88888.00 2011-03-04 10:41:14.901 063 18321.52 56.31 52202.23 88888.00 2011-03-04 10:41:15.401 063 18321.53 56.29 52202.10 88888.00 2011-03-04 10:41:15.901 063 18321.21 56.28 52202.11 88888.00 2011-03-04 10:41:16.401 063 18320.92 56.29 52202.08 88888.00 2011-03-04 10:41:16.901 063 18320.97 56.27 52202.07 88888.00 2011-03-04 10:41:17.401 063 18320.99 56.32 52202.14 88888.00 2011-03-04 10:41:17.901 063 18321.03 56.32 52202.17 88888.00 2011-03-04 10:41:18.401 063 18321.05 56.20 52202.13 88888.00 2011-03-04 10:41:18.901 063 18321.03 56.28 52202.09 88888.00 2011-03-04 10:41:19.401 063 18321.41 56.26 52201.98 88888.00 2011-03-04 10:41:19.901 063 18321.61 56.23 52202.03 88888.00 2011-03-04 10:41:20.401 063 18321.24 56.26 52202.08 88888.00 2011-03-04 10:41:20.901 063 18321.09 56.24 52202.15 88888.00 2011-03-04 10:41:21.401 063 18321.12 56.25 52202.07 88888.00 2011-03-04 10:41:21.901 063 18321.08 56.21 52202.06 88888.00 2011-03-04 10:41:22.401 063 18321.11 56.21 52202.02 88888.00 2011-03-04 10:41:22.901 063 18321.05 56.18 52202.06 88888.00 2011-03-04 10:41:23.401 063 18321.05 56.19 52202.17 88888.00 2011-03-04 10:41:23.901 063 18321.27 56.20 52202.20 88888.00 2011-03-04 10:41:24.398 063 18321.12 56.20 52202.22 88888.00 2011-03-04 10:41:24.908 063 18320.94 56.18 52202.18 88888.00 2011-03-04 10:41:25.408 063 18321.22 56.21 52202.12 88888.00 2011-03-04 10:41:25.908 063 18321.03 56.21 52202.01 88888.00 2011-03-04 10:41:26.408 063 18320.85 56.12 52202.01 88888.00 2011-03-04 10:41:26.908 063 18320.83 56.04 52202.09 88888.00 2011-03-04 10:41:27.408 063 18320.76 56.03 52202.10 88888.00 2011-03-04 10:41:27.908 063 18320.84 56.00 52202.18 88888.00 2011-03-04 10:41:28.408 063 18321.26 55.96 52202.32 88888.00 2011-03-04 10:41:28.908 063 18321.45 55.93 52202.29 88888.00 2011-03-04 10:41:29.408 063 18321.48 55.95 52202.17 88888.00 2011-03-04 10:41:29.908 063 18321.46 55.89 52202.15 88888.00 2011-03-04 10:41:30.408 063 18321.18 55.80 52202.19 88888.00 2011-03-04 10:41:30.908 063 18320.83 55.72 52202.22 88888.00 2011-03-04 10:41:31.408 063 18320.81 55.63 52202.22 88888.00 2011-03-04 10:41:31.908 063 18321.00 55.58 52202.18 88888.00 2011-03-04 10:41:32.408 063 18321.00 55.58 52202.22 88888.00 2011-03-04 10:41:32.908 063 18321.03 55.51 52202.14 88888.00 2011-03-04 10:41:33.408 063 18321.16 55.47 52202.04 88888.00 2011-03-04 10:41:33.908 063 18321.10 55.52 52202.07 88888.00 2011-03-04 10:41:34.408 063 18320.76 55.51 52202.06 88888.00 2011-03-04 10:41:34.908 063 18320.72 55.40 52202.06 88888.00 2011-03-04 10:41:35.408 063 18320.74 55.30 52202.11 88888.00 2011-03-04 10:41:35.908 063 18320.87 55.30 52202.11 88888.00 2011-03-04 10:41:36.408 063 18320.78 55.40 52202.18 88888.00 2011-03-04 10:41:36.908 063 18320.74 55.35 52202.18 88888.00 2011-03-04 10:41:37.408 063 18320.99 55.33 52202.17 88888.00 2011-03-04 10:41:37.908 063 18321.24 55.28 52202.17 88888.00 2011-03-04 10:41:38.408 063 18320.97 55.22 52202.19 88888.00 2011-03-04 10:41:38.908 063 18320.85 55.24 52202.14 88888.00 2011-03-04 10:41:39.408 063 18320.77 55.20 52202.24 88888.00 2011-03-04 10:41:39.908 063 18320.70 55.18 52202.32 88888.00 2011-03-04 10:41:40.408 063 18320.99 55.22 52202.19 88888.00 2011-03-04 10:41:40.908 063 18321.13 55.28 52202.12 88888.00 2011-03-04 10:41:41.408 063 18320.90 55.25 52202.11 88888.00 2011-03-04 10:41:41.908 063 18320.58 55.23 52202.13 88888.00 2011-03-04 10:41:42.408 063 18320.53 55.21 52202.12 88888.00 2011-03-04 10:41:42.908 063 18320.55 55.21 52202.09 88888.00 2011-03-04 10:41:43.408 063 18320.92 55.27 52202.06 88888.00 2011-03-04 10:41:43.908 063 18320.87 55.28 52202.20 88888.00 2011-03-04 10:41:44.408 063 18320.55 55.26 52202.19 88888.00 2011-03-04 10:41:44.908 063 18320.81 55.34 52202.23 88888.00 2011-03-04 10:41:45.408 063 18320.99 55.29 52202.19 88888.00 2011-03-04 10:41:45.908 063 18320.79 55.34 52202.14 88888.00 2011-03-04 10:41:46.408 063 18320.41 55.37 52202.21 88888.00 2011-03-04 10:41:46.908 063 18320.72 55.44 52202.18 88888.00 2011-03-04 10:41:47.408 063 18320.73 55.42 52202.06 88888.00 2011-03-04 10:41:47.908 063 18320.41 55.40 52202.03 88888.00 2011-03-04 10:41:48.408 063 18320.57 55.44 52202.13 88888.00 2011-03-04 10:41:48.908 063 18320.52 55.47 52202.07 88888.00 2011-03-04 10:41:49.408 063 18320.46 55.37 52201.80 88888.00 2011-03-04 10:41:49.908 063 18320.35 55.31 52201.76 88888.00 2011-03-04 10:41:50.408 063 18320.42 55.28 52201.76 88888.00 2011-03-04 10:41:50.908 063 18320.62 55.28 52201.87 88888.00 2011-03-04 10:41:51.408 063 18320.83 55.31 52201.87 88888.00 2011-03-04 10:41:51.908 063 18320.81 55.26 52201.76 88888.00 2011-03-04 10:41:52.408 063 18320.48 55.27 52201.84 88888.00 2011-03-04 10:41:52.908 063 18320.29 55.24 52201.82 88888.00 2011-03-04 10:41:53.408 063 18320.73 55.12 52201.85 88888.00 2011-03-04 10:41:53.908 063 18320.81 55.04 52201.88 88888.00 2011-03-04 10:41:54.408 063 18320.54 55.07 52201.88 88888.00 2011-03-04 10:41:54.908 063 18320.55 55.02 52201.76 88888.00 2011-03-04 10:41:55.408 063 18320.88 54.97 52201.73 88888.00 2011-03-04 10:41:55.908 063 18320.70 54.90 52201.68 88888.00 2011-03-04 10:41:56.408 063 18320.62 54.87 52201.73 88888.00 2011-03-04 10:41:56.908 063 18320.66 54.79 52201.72 88888.00 2011-03-04 10:41:57.408 063 18320.66 54.75 52201.57 88888.00 2011-03-04 10:41:57.908 063 18321.08 54.68 52201.62 88888.00 2011-03-04 10:41:58.408 063 18321.28 54.67 52201.69 88888.00 2011-03-04 10:41:58.908 063 18321.41 54.67 52201.61 88888.00 2011-03-04 10:41:59.408 063 18320.99 54.63 52201.56 88888.00 2011-03-04 10:41:59.908 063 18320.86 54.59 52201.62 88888.00 2011-03-04 10:42:00.408 063 18320.98 54.56 52201.68 88888.00 2011-03-04 10:42:00.908 063 18320.87 54.52 52201.71 88888.00 2011-03-04 10:42:01.408 063 18321.17 54.52 52201.65 88888.00 2011-03-04 10:42:01.908 063 18320.90 54.47 52201.71 88888.00 2011-03-04 10:42:02.408 063 18320.77 54.38 52201.67 88888.00 2011-03-04 10:42:02.908 063 18320.72 54.32 52201.80 88888.00 2011-03-04 10:42:03.408 063 18320.65 54.31 52201.79 88888.00 2011-03-04 10:42:03.908 063 18320.73 54.23 52201.84 88888.00 2011-03-04 10:42:04.408 063 18321.09 54.27 52201.79 88888.00 2011-03-04 10:42:04.908 063 18321.11 54.33 52201.71 88888.00 2011-03-04 10:42:05.408 063 18321.09 54.32 52201.74 88888.00 2011-03-04 10:42:05.908 063 18320.94 54.32 52201.82 88888.00 2011-03-04 10:42:06.408 063 18320.65 54.21 52201.74 88888.00 2011-03-04 10:42:06.908 063 18320.48 54.20 52201.73 88888.00 2011-03-04 10:42:07.408 063 18320.39 54.24 52201.78 88888.00 2011-03-04 10:42:07.908 063 18320.55 54.25 52201.78 88888.00 2011-03-04 10:42:08.408 063 18320.92 54.26 52201.69 88888.00 2011-03-04 10:42:08.908 063 18320.68 54.33 52201.68 88888.00 2011-03-04 10:42:09.408 063 18320.78 54.27 52201.77 88888.00 2011-03-04 10:42:09.908 063 18320.57 54.22 52201.56 88888.00 2011-03-04 10:42:10.408 063 18320.11 54.18 52201.59 88888.00 2011-03-04 10:42:10.908 063 18320.01 54.16 52201.62 88888.00 2011-03-04 10:42:11.408 063 18320.22 54.22 52201.59 88888.00 2011-03-04 10:42:11.908 063 18320.25 54.15 52201.62 88888.00 2011-03-04 10:42:12.408 063 18320.13 54.15 52201.77 88888.00 2011-03-04 10:42:12.908 063 18320.30 54.12 52201.83 88888.00 2011-03-04 10:42:13.408 063 18320.27 54.09 52201.77 88888.00 2011-03-04 10:42:13.908 063 18320.25 54.12 52201.69 88888.00 2011-03-04 10:42:14.408 063 18320.16 54.23 52201.71 88888.00 2011-03-04 10:42:14.908 063 18320.10 54.25 52201.78 88888.00 2011-03-04 10:42:15.408 063 18320.23 54.18 52201.74 88888.00 2011-03-04 10:42:15.908 063 18320.20 54.11 52201.75 88888.00 2011-03-04 10:42:16.408 063 18320.03 54.09 52201.85 88888.00 2011-03-04 10:42:16.908 063 18320.16 54.07 52201.80 88888.00 2011-03-04 10:42:17.408 063 18320.18 53.95 52201.79 88888.00 2011-03-04 10:42:17.908 063 18320.13 53.88 52201.86 88888.00 2011-03-04 10:42:18.408 063 18320.19 53.92 52201.73 88888.00 2011-03-04 10:42:18.908 063 18320.55 53.98 52201.72 88888.00 2011-03-04 10:42:19.408 063 18320.84 54.04 52201.72 88888.00 2011-03-04 10:42:19.908 063 18320.78 53.96 52201.76 88888.00 2011-03-04 10:42:20.408 063 18320.30 54.05 52201.79 88888.00 2011-03-04 10:42:20.908 063 18320.24 54.07 52201.80 88888.00 2011-03-04 10:42:21.408 063 18320.09 54.10 52201.82 88888.00 2011-03-04 10:42:21.908 063 18320.14 54.11 52201.78 88888.00 2011-03-04 10:42:22.408 063 18320.15 54.13 52201.83 88888.00 2011-03-04 10:42:22.908 063 18320.21 54.16 52201.75 88888.00 2011-03-04 10:42:23.408 063 18320.40 54.12 52201.68 88888.00 2011-03-04 10:42:23.908 063 18320.62 54.14 52201.61 88888.00 2011-03-04 10:42:24.408 063 18320.42 54.14 52201.75 88888.00 2011-03-04 10:42:24.908 063 18320.46 54.14 52201.96 88888.00 2011-03-04 10:42:25.408 063 18320.73 54.18 52201.92 88888.00 2011-03-04 10:42:25.908 063 18320.80 54.20 52201.82 88888.00 2011-03-04 10:42:26.408 063 18320.62 54.29 52201.85 88888.00 2011-03-04 10:42:26.908 063 18320.11 54.30 52201.87 88888.00 2011-03-04 10:42:27.408 063 18320.04 54.28 52201.83 88888.00 2011-03-04 10:42:27.908 063 18320.33 54.36 52201.80 88888.00 2011-03-04 10:42:28.408 063 18320.07 54.34 52201.76 88888.00 2011-03-04 10:42:28.908 063 18320.14 54.31 52201.74 88888.00 2011-03-04 10:42:29.408 063 18319.90 54.26 52201.76 88888.00 2011-03-04 10:42:29.908 063 18320.03 54.22 52201.87 88888.00 2011-03-04 10:42:30.408 063 18319.89 54.23 52201.84 88888.00 2011-03-04 10:42:30.908 063 18319.79 54.28 52201.76 88888.00 2011-03-04 10:42:31.408 063 18320.02 54.23 52201.83 88888.00 2011-03-04 10:42:31.908 063 18320.24 54.27 52201.78 88888.00 2011-03-04 10:42:32.408 063 18319.91 54.31 52201.84 88888.00 2011-03-04 10:42:32.908 063 18319.74 54.32 52201.79 88888.00 2011-03-04 10:42:33.408 063 18319.85 54.35 52201.74 88888.00 2011-03-04 10:42:33.908 063 18319.76 54.29 52201.63 88888.00 2011-03-04 10:42:34.408 063 18319.66 54.21 52201.71 88888.00 2011-03-04 10:42:34.908 063 18319.66 54.20 52201.75 88888.00 2011-03-04 10:42:35.408 063 18319.69 54.22 52201.74 88888.00 2011-03-04 10:42:35.908 063 18319.67 54.19 52201.74 88888.00 2011-03-04 10:42:36.408 063 18319.68 54.14 52201.65 88888.00 2011-03-04 10:42:36.908 063 18319.82 54.09 52201.59 88888.00 2011-03-04 10:42:37.408 063 18320.15 54.08 52201.53 88888.00 2011-03-04 10:42:37.908 063 18320.39 54.01 52201.59 88888.00 2011-03-04 10:42:38.408 063 18320.53 53.92 52201.52 88888.00 2011-03-04 10:42:38.908 063 18320.50 53.89 52201.46 88888.00 2011-03-04 10:42:39.408 063 18320.34 53.89 52201.49 88888.00 2011-03-04 10:42:39.908 063 18320.08 53.84 52201.48 88888.00 2011-03-04 10:42:40.408 063 18319.90 53.76 52201.44 88888.00 2011-03-04 10:42:40.908 063 18320.07 53.74 52201.49 88888.00 2011-03-04 10:42:41.408 063 18320.39 53.70 52201.42 88888.00 2011-03-04 10:42:41.908 063 18320.47 53.68 52201.43 88888.00 2011-03-04 10:42:42.408 063 18320.55 53.62 52201.51 88888.00 2011-03-04 10:42:42.908 063 18320.34 53.58 52201.57 88888.00 2011-03-04 10:42:43.408 063 18320.21 53.53 52201.45 88888.00 2011-03-04 10:42:43.908 063 18320.47 53.56 52201.38 88888.00 2011-03-04 10:42:44.408 063 18320.56 53.46 52201.37 88888.00 2011-03-04 10:42:44.908 063 18320.63 53.41 52201.45 88888.00 2011-03-04 10:42:45.408 063 18320.42 53.36 52201.43 88888.00 2011-03-04 10:42:45.908 063 18320.51 53.32 52201.49 88888.00 2011-03-04 10:42:46.408 063 18320.39 53.38 52201.51 88888.00 2011-03-04 10:42:46.908 063 18320.12 53.45 52201.44 88888.00 2011-03-04 10:42:47.408 063 18319.90 53.62 52201.45 88888.00 2011-03-04 10:42:47.908 063 18319.94 53.74 52201.49 88888.00 2011-03-04 10:42:48.408 063 18319.98 53.68 52201.45 88888.00 2011-03-04 10:42:48.908 063 18319.94 53.66 52201.45 88888.00 2011-03-04 10:42:49.408 063 18320.30 53.66 52201.41 88888.00 2011-03-04 10:42:49.908 063 18320.45 53.73 52201.49 88888.00 2011-03-04 10:42:50.408 063 18320.20 53.67 52201.46 88888.00 2011-03-04 10:42:50.908 063 18319.81 53.62 52201.36 88888.00 2011-03-04 10:42:51.408 063 18319.60 53.69 52201.29 88888.00 2011-03-04 10:42:51.908 063 18319.43 53.73 52201.40 88888.00 2011-03-04 10:42:52.408 063 18319.34 53.71 52201.38 88888.00 2011-03-04 10:42:52.908 063 18319.38 53.62 52201.33 88888.00 2011-03-04 10:42:53.408 063 18319.46 53.59 52201.40 88888.00 2011-03-04 10:42:53.908 063 18319.69 53.64 52201.39 88888.00 2011-03-04 10:42:54.408 063 18319.80 53.67 52201.36 88888.00 2011-03-04 10:42:54.908 063 18319.43 53.63 52201.31 88888.00 2011-03-04 10:42:55.408 063 18319.13 53.57 52201.34 88888.00 2011-03-04 10:42:55.908 063 18319.03 53.57 52201.40 88888.00 2011-03-04 10:42:56.408 063 18318.96 53.62 52201.49 88888.00 2011-03-04 10:42:56.908 063 18318.96 53.62 52201.56 88888.00 2011-03-04 10:42:57.408 063 18318.87 53.68 52201.53 88888.00 2011-03-04 10:42:57.908 063 18318.84 53.73 52201.38 88888.00 2011-03-04 10:42:58.408 063 18319.27 53.65 52201.42 88888.00 2011-03-04 10:42:58.908 063 18319.47 53.61 52201.36 88888.00 2011-03-04 10:42:59.408 063 18319.23 53.63 52201.30 88888.00 2011-03-04 10:42:59.908 063 18319.24 53.68 52201.40 88888.00 2011-03-04 10:43:00.408 063 18319.16 53.69 52201.48 88888.00 2011-03-04 10:43:00.908 063 18318.90 53.79 52201.55 88888.00 2011-03-04 10:43:01.408 063 18319.24 53.85 52201.60 88888.00 2011-03-04 10:43:01.908 063 18319.40 53.85 52201.49 88888.00 2011-03-04 10:43:02.408 063 18319.46 53.85 52201.49 88888.00 2011-03-04 10:43:02.908 063 18319.40 53.81 52201.55 88888.00 2011-03-04 10:43:03.408 063 18319.57 53.76 52201.59 88888.00 2011-03-04 10:43:03.908 063 18319.54 53.80 52201.53 88888.00 2011-03-04 10:43:04.408 063 18319.49 53.78 52201.44 88888.00 2011-03-04 10:43:04.908 063 18319.20 53.81 52201.56 88888.00 2011-03-04 10:43:05.408 063 18319.31 53.74 52201.56 88888.00 2011-03-04 10:43:05.908 063 18319.29 53.81 52201.50 88888.00 2011-03-04 10:43:06.408 063 18319.27 53.89 52201.60 88888.00 2011-03-04 10:43:06.908 063 18319.65 53.86 52201.57 88888.00 2011-03-04 10:43:07.408 063 18319.54 53.76 52201.65 88888.00 2011-03-04 10:43:07.908 063 18319.16 53.75 52201.61 88888.00 2011-03-04 10:43:08.408 063 18319.01 53.72 52201.54 88888.00 2011-03-04 10:43:08.908 063 18319.01 53.73 52201.60 88888.00 2011-03-04 10:43:09.408 063 18319.01 53.80 52201.73 88888.00 2011-03-04 10:43:09.908 063 18319.01 53.88 52201.69 88888.00 2011-03-04 10:43:10.408 063 18319.09 53.74 52201.75 88888.00 2011-03-04 10:43:10.908 063 18319.14 53.68 52201.72 88888.00 2011-03-04 10:43:11.408 063 18319.05 53.75 52201.71 88888.00 2011-03-04 10:43:11.908 063 18318.99 53.70 52201.68 88888.00 2011-03-04 10:43:12.408 063 18318.99 53.69 52201.63 88888.00 2011-03-04 10:43:12.908 063 18318.99 53.64 52201.67 88888.00 2011-03-04 10:43:13.408 063 18318.96 53.62 52201.69 88888.00 2011-03-04 10:43:13.908 063 18318.96 53.62 52201.64 88888.00 2011-03-04 10:43:14.408 063 18319.23 53.61 52201.67 88888.00 2011-03-04 10:43:14.908 063 18319.07 53.58 52201.71 88888.00 2011-03-04 10:43:15.408 063 18318.85 53.47 52201.77 88888.00 2011-03-04 10:43:15.908 063 18318.83 53.46 52201.83 88888.00 2011-03-04 10:43:16.408 063 18318.84 53.40 52201.75 88888.00 2011-03-04 10:43:16.908 063 18318.83 53.35 52201.66 88888.00 2011-03-04 10:43:17.408 063 18319.00 53.38 52201.51 88888.00 2011-03-04 10:43:17.908 063 18318.96 53.39 52201.54 88888.00 2011-03-04 10:43:18.408 063 18318.90 53.39 52201.61 88888.00 2011-03-04 10:43:18.908 063 18318.72 53.40 52201.61 88888.00 2011-03-04 10:43:19.408 063 18318.49 53.32 52201.52 88888.00 2011-03-04 10:43:19.908 063 18318.46 53.20 52201.44 88888.00 2011-03-04 10:43:20.408 063 18318.58 53.16 52201.44 88888.00 2011-03-04 10:43:20.908 063 18318.49 53.16 52201.45 88888.00 2011-03-04 10:43:21.408 063 18318.48 53.08 52201.50 88888.00 2011-03-04 10:43:21.908 063 18318.69 53.08 52201.53 88888.00 2011-03-04 10:43:22.408 063 18318.66 53.07 52201.53 88888.00 2011-03-04 10:43:22.908 063 18318.70 53.05 52201.43 88888.00 2011-03-04 10:43:23.408 063 18318.19 52.93 52201.52 88888.00 2011-03-04 10:43:23.908 063 18318.02 52.94 52201.48 88888.00 2011-03-04 10:43:24.408 063 18317.90 52.99 52201.54 88888.00 2011-03-04 10:43:24.908 063 18317.82 53.03 52201.57 88888.00 2011-03-04 10:43:25.408 063 18317.87 53.06 52201.46 88888.00 2011-03-04 10:43:25.908 063 18318.14 52.94 52201.30 88888.00 2011-03-04 10:43:26.408 063 18318.29 52.86 52201.31 88888.00 2011-03-04 10:43:26.908 063 18317.92 52.84 52201.36 88888.00 2011-03-04 10:43:27.408 063 18317.74 52.86 52201.33 88888.00 2011-03-04 10:43:27.908 063 18317.71 52.87 52201.42 88888.00 2011-03-04 10:43:28.408 063 18317.77 52.92 52201.42 88888.00 2011-03-04 10:43:28.908 063 18317.81 52.92 52201.37 88888.00 2011-03-04 10:43:29.408 063 18317.84 52.86 52201.36 88888.00 2011-03-04 10:43:29.908 063 18317.69 52.95 52201.36 88888.00 2011-03-04 10:43:30.408 063 18318.15 52.94 52201.44 88888.00 2011-03-04 10:43:30.908 063 18318.39 52.84 52201.38 88888.00 2011-03-04 10:43:31.408 063 18318.44 52.77 52201.37 88888.00 2011-03-04 10:43:31.908 063 18318.03 52.82 52201.45 88888.00 2011-03-04 10:43:32.408 063 18317.77 52.90 52201.48 88888.00 2011-03-04 10:43:32.908 063 18317.71 52.86 52201.51 88888.00 2011-03-04 10:43:33.408 063 18317.71 52.94 52201.40 88888.00 2011-03-04 10:43:33.908 063 18317.64 52.96 52201.37 88888.00 2011-03-04 10:43:34.408 063 18317.86 52.98 52201.33 88888.00 2011-03-04 10:43:34.908 063 18317.65 52.96 52201.29 88888.00 2011-03-04 10:43:35.408 063 18317.68 52.90 52201.19 88888.00 2011-03-04 10:43:35.908 063 18317.71 52.86 52201.39 88888.00 2011-03-04 10:43:36.408 063 18317.96 52.90 52201.49 88888.00 2011-03-04 10:43:36.908 063 18317.81 52.96 52201.38 88888.00 2011-03-04 10:43:37.408 063 18317.58 52.98 52201.50 88888.00 2011-03-04 10:43:37.908 063 18317.59 52.91 52201.51 88888.00 2011-03-04 10:43:38.408 063 18317.58 52.98 52201.56 88888.00 2011-03-04 10:43:38.908 063 18317.50 53.02 52201.52 88888.00 2011-03-04 10:43:39.408 063 18317.87 52.97 52201.45 88888.00 2011-03-04 10:43:39.908 063 18317.81 52.96 52201.39 88888.00 2011-03-04 10:43:40.408 063 18317.71 53.00 52201.41 88888.00 2011-03-04 10:43:40.908 063 18317.75 52.96 52201.46 88888.00 2011-03-04 10:43:41.408 063 18317.62 52.97 52201.45 88888.00 2011-03-04 10:43:41.908 063 18317.54 53.01 52201.40 88888.00 2011-03-04 10:43:42.408 063 18317.61 53.08 52201.36 88888.00 2011-03-04 10:43:42.908 063 18318.05 53.02 52201.41 88888.00 2011-03-04 10:43:43.408 063 18318.24 52.99 52201.38 88888.00 2011-03-04 10:43:43.908 063 18317.94 53.01 52201.30 88888.00 2011-03-04 10:43:44.408 063 18318.09 53.05 52201.36 88888.00 2011-03-04 10:43:44.908 063 18318.26 53.07 52201.40 88888.00 2011-03-04 10:43:45.408 063 18318.09 52.87 52201.48 88888.00 2011-03-04 10:43:45.908 063 18318.17 52.86 52201.46 88888.00 2011-03-04 10:43:46.408 063 18318.19 52.89 52201.41 88888.00 2011-03-04 10:43:46.908 063 18318.04 52.84 52201.22 88888.00 2011-03-04 10:43:47.408 063 18318.18 52.82 52201.18 88888.00 2011-03-04 10:43:47.908 063 18318.15 52.80 52201.41 88888.00 2011-03-04 10:43:48.408 063 18317.82 52.74 52201.32 88888.00 2011-03-04 10:43:48.908 063 18317.96 52.78 52201.29 88888.00 2011-03-04 10:43:49.408 063 18317.68 52.69 52201.36 88888.00 2011-03-04 10:43:49.908 063 18317.91 52.61 52201.32 88888.00 2011-03-04 10:43:50.408 063 18318.01 52.62 52201.28 88888.00 2011-03-04 10:43:50.908 063 18317.63 52.68 52201.33 88888.00 2011-03-04 10:43:51.408 063 18317.52 52.72 52201.37 88888.00 2011-03-04 10:43:51.908 063 18317.76 52.75 52201.48 88888.00 2011-03-04 10:43:52.408 063 18317.65 52.76 52201.49 88888.00 2011-03-04 10:43:52.908 063 18317.75 52.77 52201.52 88888.00 2011-03-04 10:43:53.408 063 18317.58 52.78 52201.62 88888.00 2011-03-04 10:43:53.908 063 18317.55 52.76 52201.64 88888.00 2011-03-04 10:43:54.408 063 18317.74 52.79 52201.63 88888.00 2011-03-04 10:43:54.908 063 18317.77 52.82 52201.60 88888.00 2011-03-04 10:43:55.408 063 18317.26 52.81 52201.56 88888.00 2011-03-04 10:43:55.908 063 18317.27 52.89 52201.60 88888.00 2011-03-04 10:43:56.408 063 18317.49 52.94 52201.50 88888.00 2011-03-04 10:43:56.908 063 18317.42 52.96 52201.46 88888.00 2011-03-04 10:43:57.408 063 18317.17 52.92 52201.46 88888.00 2011-03-04 10:43:57.908 063 18317.09 52.94 52201.49 88888.00 2011-03-04 10:43:58.408 063 18317.19 52.95 52201.61 88888.00 2011-03-04 10:43:58.908 063 18317.60 53.02 52201.77 88888.00 2011-03-04 10:43:59.408 063 18317.37 53.04 52201.78 88888.00 2011-03-04 10:43:59.908 063 18317.20 53.08 52201.74 88888.00 2011-03-04 10:44:00.408 063 18317.19 53.07 52201.59 88888.00 2011-03-04 10:44:00.908 063 18317.63 53.06 52201.54 88888.00 2011-03-04 10:44:01.408 063 18317.66 53.24 52201.63 88888.00 2011-03-04 10:44:01.908 063 18317.35 53.23 52201.72 88888.00 2011-03-04 10:44:02.408 063 18317.69 53.16 52201.76 88888.00 2011-03-04 10:44:02.908 063 18317.81 53.21 52201.67 88888.00 2011-03-04 10:44:03.408 063 18317.69 53.15 52201.64 88888.00 2011-03-04 10:44:03.908 063 18317.30 53.13 52201.64 88888.00 2011-03-04 10:44:04.408 063 18317.14 53.12 52201.46 88888.00 2011-03-04 10:44:04.908 063 18317.10 53.13 52201.41 88888.00 2011-03-04 10:44:05.408 063 18317.20 53.07 52201.46 88888.00 2011-03-04 10:44:05.908 063 18317.35 53.10 52201.50 88888.00 2011-03-04 10:44:06.408 063 18317.61 53.14 52201.49 88888.00 2011-03-04 10:44:06.908 063 18317.53 53.09 52201.51 88888.00 2011-03-04 10:44:07.408 063 18317.41 53.07 52201.71 88888.00 2011-03-04 10:44:07.908 063 18317.38 53.16 52201.82 88888.00 2011-03-04 10:44:08.408 063 18317.42 53.14 52201.86 88888.00 2011-03-04 10:44:08.908 063 18317.37 53.08 52201.80 88888.00 2011-03-04 10:44:09.408 063 18317.35 53.08 52201.72 88888.00 2011-03-04 10:44:09.908 063 18317.42 53.12 52201.55 88888.00 2011-03-04 10:44:10.408 063 18317.55 53.12 52201.62 88888.00 2011-03-04 10:44:10.908 063 18317.44 53.16 52201.64 88888.00 2011-03-04 10:44:11.408 063 18317.38 53.12 52201.67 88888.00 2011-03-04 10:44:11.908 063 18317.32 53.10 52201.71 88888.00 2011-03-04 10:44:12.408 063 18317.31 53.08 52201.71 88888.00 2011-03-04 10:44:12.908 063 18317.29 53.06 52201.62 88888.00 2011-03-04 10:44:13.408 063 18317.28 53.06 52201.51 88888.00 2011-03-04 10:44:13.908 063 18317.30 53.02 52201.53 88888.00 2011-03-04 10:44:14.408 063 18317.36 53.03 52201.60 88888.00 2011-03-04 10:44:14.908 063 18317.35 53.05 52201.67 88888.00 2011-03-04 10:44:15.408 063 18317.38 53.11 52201.76 88888.00 2011-03-04 10:44:15.908 063 18317.41 53.04 52201.76 88888.00 2011-03-04 10:44:16.408 063 18317.39 53.07 52201.83 88888.00 2011-03-04 10:44:16.908 063 18317.41 53.07 52201.78 88888.00 2011-03-04 10:44:17.408 063 18317.29 53.08 52201.82 88888.00 2011-03-04 10:44:17.908 063 18317.20 53.08 52201.80 88888.00 2011-03-04 10:44:18.408 063 18317.15 53.00 52201.67 88888.00 2011-03-04 10:44:18.908 063 18317.14 53.00 52201.66 88888.00 2011-03-04 10:44:19.408 063 18317.07 53.05 52201.59 88888.00 2011-03-04 10:44:19.908 063 18317.09 53.06 52201.63 88888.00 2011-03-04 10:44:20.408 063 18317.08 53.01 52201.65 88888.00 2011-03-04 10:44:20.908 063 18317.04 52.99 52201.67 88888.00 2011-03-04 10:44:21.408 063 18317.20 52.99 52201.76 88888.00 2011-03-04 10:44:21.908 063 18317.49 53.03 52201.78 88888.00 2011-03-04 10:44:22.408 063 18317.57 53.07 52201.78 88888.00 2011-03-04 10:44:22.908 063 18317.40 52.99 52201.83 88888.00 2011-03-04 10:44:23.408 063 18316.94 53.07 52201.82 88888.00 2011-03-04 10:44:23.908 063 18316.85 53.09 52201.79 88888.00 2011-03-04 10:44:24.408 063 18316.77 53.03 52201.77 88888.00 2011-03-04 10:44:24.908 063 18316.94 53.03 52201.74 88888.00 2011-03-04 10:44:25.408 063 18317.32 53.00 52201.66 88888.00 2011-03-04 10:44:25.908 063 18317.05 53.00 52201.62 88888.00 2011-03-04 10:44:26.408 063 18317.07 53.02 52201.68 88888.00 2011-03-04 10:44:26.908 063 18316.81 53.05 52201.68 88888.00 2011-03-04 10:44:27.408 063 18316.75 53.04 52201.59 88888.00 2011-03-04 10:44:27.908 063 18316.75 52.95 52201.54 88888.00 2011-03-04 10:44:28.408 063 18317.09 52.92 52201.59 88888.00 2011-03-04 10:44:28.908 063 18317.09 52.90 52201.62 88888.00 2011-03-04 10:44:29.408 063 18316.92 52.85 52201.55 88888.00 2011-03-04 10:44:29.908 063 18317.14 52.96 52201.57 88888.00 2011-03-04 10:44:30.408 063 18317.16 52.99 52201.65 88888.00 2011-03-04 10:44:30.908 063 18316.90 52.99 52201.69 88888.00 2011-03-04 10:44:31.408 063 18317.00 53.00 52201.64 88888.00 2011-03-04 10:44:31.908 063 18316.97 52.99 52201.54 88888.00 2011-03-04 10:44:32.408 063 18317.33 52.99 52201.54 88888.00 2011-03-04 10:44:32.908 063 18317.40 53.00 52201.63 88888.00 2011-03-04 10:44:33.408 063 18317.32 53.01 52201.61 88888.00 2011-03-04 10:44:33.908 063 18317.10 52.97 52201.54 88888.00 2011-03-04 10:44:34.408 063 18316.75 53.00 52201.61 88888.00 2011-03-04 10:44:34.908 063 18316.72 53.04 52201.56 88888.00 2011-03-04 10:44:35.408 063 18317.29 52.98 52201.67 88888.00 2011-03-04 10:44:35.908 063 18317.04 52.90 52201.73 88888.00 2011-03-04 10:44:36.408 063 18316.85 52.93 52201.74 88888.00 2011-03-04 10:44:36.908 063 18316.92 52.98 52201.77 88888.00 2011-03-04 10:44:37.408 063 18316.94 52.94 52201.73 88888.00 2011-03-04 10:44:37.908 063 18316.88 52.97 52201.76 88888.00 2011-03-04 10:44:38.408 063 18316.89 52.99 52201.62 88888.00 2011-03-04 10:44:38.908 063 18317.15 53.00 52201.46 88888.00 2011-03-04 10:44:39.408 063 18317.42 53.05 52201.48 88888.00 2011-03-04 10:44:39.908 063 18317.50 53.04 52201.49 88888.00 2011-03-04 10:44:40.408 063 18317.29 53.09 52201.54 88888.00 2011-03-04 10:44:40.908 063 18317.30 53.13 52201.63 88888.00 2011-03-04 10:44:41.408 063 18317.03 53.14 52201.65 88888.00 2011-03-04 10:44:41.908 063 18317.04 53.15 52201.45 88888.00 2011-03-04 10:44:42.408 063 18317.26 53.14 52201.30 88888.00 2011-03-04 10:44:42.908 063 18317.54 53.11 52201.27 88888.00 2011-03-04 10:44:43.408 063 18317.51 53.10 52201.21 88888.00 2011-03-04 10:44:43.908 063 18317.17 53.10 52201.19 88888.00 2011-03-04 10:44:44.408 063 18316.94 53.12 52201.18 88888.00 2011-03-04 10:44:44.908 063 18317.29 53.24 52201.20 88888.00 2011-03-04 10:44:45.408 063 18317.19 53.29 52201.18 88888.00 2011-03-04 10:44:45.908 063 18317.29 53.31 52201.18 88888.00 2011-03-04 10:44:46.408 063 18317.71 53.28 52201.22 88888.00 2011-03-04 10:44:46.908 063 18317.64 53.25 52201.18 88888.00 2011-03-04 10:44:47.408 063 18317.22 53.31 52201.25 88888.00 2011-03-04 10:44:47.908 063 18317.57 53.33 52201.37 88888.00 2011-03-04 10:44:48.408 063 18317.58 53.27 52201.31 88888.00 2011-03-04 10:44:48.908 063 18317.19 53.24 52201.36 88888.00 2011-03-04 10:44:49.408 063 18317.12 53.21 52201.36 88888.00 2011-03-04 10:44:49.908 063 18317.31 53.26 52201.41 88888.00 2011-03-04 10:44:50.408 063 18317.69 53.35 52201.41 88888.00 2011-03-04 10:44:50.908 063 18317.81 53.42 52201.49 88888.00 2011-03-04 10:44:51.408 063 18317.52 53.44 52201.57 88888.00 2011-03-04 10:44:51.908 063 18317.36 53.49 52201.57 88888.00 2011-03-04 10:44:52.408 063 18317.55 53.48 52201.51 88888.00 2011-03-04 10:44:52.908 063 18317.92 53.47 52201.61 88888.00 2011-03-04 10:44:53.408 063 18317.91 53.51 52201.71 88888.00 2011-03-04 10:44:53.908 063 18317.57 53.55 52201.67 88888.00 2011-03-04 10:44:54.408 063 18317.36 53.58 52201.73 88888.00 2011-03-04 10:44:54.908 063 18317.50 53.63 52201.68 88888.00 2011-03-04 10:44:55.408 063 18317.47 53.65 52201.62 88888.00 2011-03-04 10:44:55.908 063 18317.40 53.66 52201.53 88888.00 2011-03-04 10:44:56.408 063 18317.58 53.77 52201.71 88888.00 2011-03-04 10:44:56.908 063 18317.76 53.88 52201.82 88888.00 2011-03-04 10:44:57.408 063 18317.64 53.97 52201.78 88888.00 2011-03-04 10:44:57.908 063 18317.77 53.99 52201.96 88888.00 2011-03-04 10:44:58.408 063 18317.62 54.00 52201.95 88888.00 2011-03-04 10:44:58.908 063 18317.40 53.99 52201.95 88888.00 2011-03-04 10:44:59.408 063 18317.47 54.01 52201.91 88888.00 2011-03-04 10:44:59.908 063 18317.55 54.02 52201.91 88888.00 2011-03-04 10:45:00.408 063 18317.53 54.01 52201.87 88888.00 2011-03-04 10:45:00.908 063 18317.53 54.11 52201.94 88888.00 2011-03-04 10:45:01.408 063 18317.48 54.18 52201.85 88888.00 2011-03-04 10:45:01.908 063 18317.77 54.10 52201.90 88888.00 2011-03-04 10:45:02.408 063 18317.62 54.07 52201.98 88888.00 2011-03-04 10:45:02.908 063 18317.46 54.05 52201.95 88888.00 2011-03-04 10:45:03.408 063 18317.61 54.10 52201.97 88888.00 2011-03-04 10:45:03.908 063 18317.61 54.07 52201.97 88888.00 2011-03-04 10:45:04.408 063 18317.74 54.06 52201.84 88888.00 2011-03-04 10:45:04.908 063 18317.42 54.12 52201.95 88888.00 2011-03-04 10:45:05.408 063 18317.27 54.11 52201.95 88888.00 2011-03-04 10:45:05.908 063 18317.38 54.14 52201.94 88888.00 2011-03-04 10:45:06.408 063 18317.64 54.14 52201.90 88888.00 2011-03-04 10:45:06.908 063 18317.69 54.19 52201.86 88888.00 2011-03-04 10:45:07.408 063 18317.80 54.16 52201.84 88888.00 2011-03-04 10:45:07.908 063 18317.60 54.12 52201.90 88888.00 2011-03-04 10:45:08.408 063 18317.31 54.09 52201.99 88888.00 2011-03-04 10:45:08.908 063 18317.23 54.16 52201.96 88888.00 2011-03-04 10:45:09.408 063 18317.44 54.19 52201.91 88888.00 2011-03-04 10:45:09.908 063 18317.44 54.19 52201.73 88888.00 2011-03-04 10:45:10.408 063 18317.27 54.18 52201.62 88888.00 2011-03-04 10:45:10.908 063 18317.25 54.12 52201.59 88888.00 2011-03-04 10:45:11.408 063 18317.48 54.07 52201.64 88888.00 2011-03-04 10:45:11.908 063 18317.39 54.09 52201.54 88888.00 2011-03-04 10:45:12.408 063 18317.36 54.06 52201.61 88888.00 2011-03-04 10:45:12.908 063 18317.72 54.04 52201.72 88888.00 2011-03-04 10:45:13.408 063 18317.77 54.03 52201.82 88888.00 2011-03-04 10:45:13.908 063 18317.70 54.01 52201.89 88888.00 2011-03-04 10:45:14.408 063 18317.66 54.02 52201.86 88888.00 2011-03-04 10:45:14.908 063 18317.66 54.03 52201.76 88888.00 2011-03-04 10:45:15.408 063 18317.66 53.99 52201.73 88888.00 2011-03-04 10:45:15.908 063 18317.27 53.95 52201.69 88888.00 2011-03-04 10:45:16.408 063 18317.27 53.95 52201.82 88888.00 2011-03-04 10:45:16.908 063 18317.42 53.90 52201.83 88888.00 2011-03-04 10:45:17.408 063 18317.41 53.85 52201.72 88888.00 2011-03-04 10:45:17.908 063 18317.72 53.98 52201.63 88888.00 2011-03-04 10:45:18.408 063 18317.49 54.03 52201.63 88888.00 2011-03-04 10:45:18.908 063 18317.11 53.99 52201.72 88888.00 2011-03-04 10:45:19.408 063 18316.97 54.06 52201.79 88888.00 2011-03-04 10:45:19.908 063 18316.87 54.04 52201.80 88888.00 2011-03-04 10:45:20.408 063 18316.96 54.07 52201.65 88888.00 2011-03-04 10:45:20.908 063 18317.04 54.10 52201.72 88888.00 2011-03-04 10:45:21.408 063 18317.11 54.04 52201.73 88888.00 2011-03-04 10:45:21.908 063 18317.14 53.96 52201.75 88888.00 2011-03-04 10:45:22.408 063 18317.11 53.91 52201.75 88888.00 2011-03-04 10:45:22.908 063 18317.09 53.92 52201.72 88888.00 2011-03-04 10:45:23.408 063 18317.20 54.00 52201.76 88888.00 2011-03-04 10:45:23.908 063 18317.35 54.05 52201.72 88888.00 2011-03-04 10:45:24.408 063 18317.27 54.00 52201.68 88888.00 2011-03-04 10:45:24.908 063 18317.16 53.98 52201.68 88888.00 2011-03-04 10:45:25.408 063 18317.11 53.98 52201.74 88888.00 2011-03-04 10:45:25.908 063 18317.25 53.98 52201.75 88888.00 2011-03-04 10:45:26.408 063 18317.32 54.01 52201.62 88888.00 2011-03-04 10:45:26.908 063 18317.21 54.02 52201.61 88888.00 2011-03-04 10:45:27.408 063 18317.21 54.04 52201.61 88888.00 2011-03-04 10:45:27.908 063 18317.22 54.00 52201.62 88888.00 2011-03-04 10:45:28.408 063 18317.23 53.92 52201.65 88888.00 2011-03-04 10:45:28.908 063 18317.33 53.90 52201.66 88888.00 2011-03-04 10:45:29.408 063 18317.50 53.95 52201.60 88888.00 2011-03-04 10:45:29.908 063 18317.43 53.94 52201.62 88888.00 2011-03-04 10:45:30.408 063 18317.30 53.97 52201.66 88888.00 2011-03-04 10:45:30.908 063 18317.54 53.95 52201.63 88888.00 2011-03-04 10:45:31.408 063 18317.66 53.91 52201.62 88888.00 2011-03-04 10:45:31.908 063 18317.81 53.93 52201.63 88888.00 2011-03-04 10:45:32.408 063 18317.73 53.87 52201.66 88888.00 2011-03-04 10:45:32.908 063 18317.77 53.90 52201.64 88888.00 2011-03-04 10:45:33.408 063 18317.35 53.88 52201.57 88888.00 2011-03-04 10:45:33.908 063 18317.26 53.89 52201.51 88888.00 2011-03-04 10:45:34.408 063 18317.23 53.97 52201.56 88888.00 2011-03-04 10:45:34.908 063 18317.55 53.88 52201.63 88888.00 2011-03-04 10:45:35.408 063 18317.52 53.81 52201.61 88888.00 2011-03-04 10:45:35.908 063 18317.31 53.77 52201.73 88888.00 2011-03-04 10:45:36.408 063 18317.33 53.79 52201.77 88888.00 2011-03-04 10:45:36.908 063 18317.36 53.82 52201.62 88888.00 2011-03-04 10:45:37.408 063 18317.29 53.94 52201.61 88888.00 2011-03-04 10:45:37.908 063 18317.41 53.99 52201.63 88888.00 2011-03-04 10:45:38.408 063 18317.46 53.98 52201.66 88888.00 2011-03-04 10:45:38.908 063 18317.29 53.94 52201.67 88888.00 2011-03-04 10:45:39.408 063 18317.20 53.89 52201.56 88888.00 2011-03-04 10:45:39.908 063 18317.37 53.93 52201.52 88888.00 2011-03-04 10:45:40.408 063 18317.43 53.92 52201.59 88888.00 2011-03-04 10:45:40.908 063 18317.49 53.84 52201.65 88888.00 2011-03-04 10:45:41.408 063 18317.41 53.80 52201.61 88888.00 2011-03-04 10:45:41.908 063 18317.29 53.90 52201.57 88888.00 2011-03-04 10:45:42.408 063 18317.44 53.92 52201.60 88888.00 2011-03-04 10:45:42.908 063 18317.47 53.90 52201.59 88888.00 2011-03-04 10:45:43.408 063 18317.14 53.88 52201.69 88888.00 2011-03-04 10:45:43.908 063 18317.25 53.84 52201.61 88888.00 2011-03-04 10:45:44.408 063 18317.20 53.80 52201.59 88888.00 2011-03-04 10:45:44.908 063 18316.96 53.80 52201.62 88888.00 2011-03-04 10:45:45.408 063 18316.99 53.89 52201.55 88888.00 2011-03-04 10:45:45.908 063 18317.21 53.91 52201.44 88888.00 2011-03-04 10:45:46.408 063 18317.01 53.84 52201.48 88888.00 2011-03-04 10:45:46.908 063 18317.04 53.82 52201.54 88888.00 2011-03-04 10:45:47.408 063 18317.10 53.84 52201.45 88888.00 2011-03-04 10:45:47.908 063 18317.21 53.79 52201.56 88888.00 2011-03-04 10:45:48.408 063 18317.12 53.79 52201.55 88888.00 2011-03-04 10:45:48.908 063 18317.04 53.86 52201.64 88888.00 2011-03-04 10:45:49.408 063 18317.22 53.88 52201.60 88888.00 2011-03-04 10:45:49.908 063 18317.35 53.78 52201.64 88888.00 2011-03-04 10:45:50.408 063 18316.97 53.75 52201.51 88888.00 2011-03-04 10:45:50.908 063 18316.83 53.77 52201.51 88888.00 2011-03-04 10:45:51.408 063 18316.79 53.79 52201.60 88888.00 2011-03-04 10:45:51.908 063 18316.77 53.79 52201.72 88888.00 2011-03-04 10:45:52.408 063 18316.83 53.78 52201.63 88888.00 2011-03-04 10:45:52.908 063 18317.20 53.77 52201.64 88888.00 2011-03-04 10:45:53.408 063 18317.42 53.75 52201.63 88888.00 2011-03-04 10:45:53.908 063 18317.52 53.72 52201.71 88888.00 2011-03-04 10:45:54.408 063 18317.17 53.74 52201.60 88888.00 2011-03-04 10:45:54.908 063 18317.37 53.73 52201.54 88888.00 2011-03-04 10:45:55.408 063 18317.44 53.69 52201.62 88888.00 2011-03-04 10:45:55.908 063 18317.40 53.68 52201.75 88888.00 2011-03-04 10:45:56.408 063 18317.37 53.68 52201.65 88888.00 2011-03-04 10:45:56.908 063 18317.33 53.62 52201.62 88888.00 2011-03-04 10:45:57.408 063 18317.23 53.51 52201.65 88888.00 2011-03-04 10:45:57.908 063 18317.28 53.58 52201.64 88888.00 2011-03-04 10:45:58.408 063 18317.10 53.73 52201.67 88888.00 2011-03-04 10:45:58.908 063 18316.84 53.76 52201.67 88888.00 2011-03-04 10:45:59.408 063 18316.74 53.78 52201.62 88888.00 2011-03-04 10:45:59.908 063 18316.94 53.87 52201.65 88888.00 2011-03-04 10:46:00.408 063 18317.28 53.86 52201.66 88888.00 2011-03-04 10:46:00.908 063 18317.43 53.82 52201.64 88888.00 2011-03-04 10:46:01.408 063 18317.38 53.84 52201.56 88888.00 2011-03-04 10:46:01.908 063 18317.04 53.75 52201.53 88888.00 2011-03-04 10:46:02.408 063 18317.03 53.64 52201.41 88888.00 2011-03-04 10:46:02.908 063 18317.00 53.66 52201.33 88888.00 2011-03-04 10:46:03.408 063 18316.96 53.68 52201.44 88888.00 2011-03-04 10:46:03.908 063 18316.81 53.63 52201.50 88888.00 2011-03-04 10:46:04.408 063 18316.95 53.68 52201.48 88888.00 2011-03-04 10:46:04.908 063 18317.17 53.68 52201.52 88888.00 2011-03-04 10:46:05.408 063 18317.09 53.62 52201.56 88888.00 2011-03-04 10:46:05.908 063 18317.21 53.63 52201.46 88888.00 2011-03-04 10:46:06.408 063 18317.52 53.65 52201.45 88888.00 2011-03-04 10:46:06.908 063 18317.18 53.69 52201.37 88888.00 2011-03-04 10:46:07.408 063 18317.11 53.68 52201.29 88888.00 2011-03-04 10:46:07.908 063 18317.31 53.63 52201.28 88888.00 2011-03-04 10:46:08.408 063 18316.94 53.71 52201.30 88888.00 2011-03-04 10:46:08.908 063 18316.82 53.72 52201.27 88888.00 2011-03-04 10:46:09.408 063 18316.84 53.67 52201.24 88888.00 2011-03-04 10:46:09.908 063 18316.88 53.64 52201.32 88888.00 2011-03-04 10:46:10.408 063 18316.90 53.69 52201.29 88888.00 2011-03-04 10:46:10.908 063 18316.78 53.74 52201.31 88888.00 2011-03-04 10:46:11.408 063 18316.79 53.79 52201.36 88888.00 2011-03-04 10:46:11.908 063 18316.99 53.71 52201.39 88888.00 2011-03-04 10:46:12.408 063 18317.33 53.73 52201.52 88888.00 2011-03-04 10:46:12.908 063 18317.26 53.73 52201.50 88888.00 2011-03-04 10:46:13.408 063 18317.04 53.70 52201.53 88888.00 2011-03-04 10:46:13.908 063 18317.31 53.71 52201.55 88888.00 2011-03-04 10:46:14.408 063 18317.40 53.74 52201.49 88888.00 2011-03-04 10:46:14.908 063 18317.26 53.80 52201.48 88888.00 2011-03-04 10:46:15.408 063 18316.96 53.79 52201.52 88888.00 2011-03-04 10:46:15.908 063 18316.66 53.76 52201.53 88888.00 2011-03-04 10:46:16.408 063 18316.54 53.77 52201.61 88888.00 2011-03-04 10:46:16.908 063 18316.76 53.73 52201.63 88888.00 2011-03-04 10:46:17.408 063 18316.85 53.69 52201.53 88888.00 2011-03-04 10:46:17.908 063 18316.62 53.66 52201.62 88888.00 2011-03-04 10:46:18.408 063 18316.50 53.61 52201.62 88888.00 2011-03-04 10:46:18.908 063 18316.68 53.59 52201.59 88888.00 2011-03-04 10:46:19.408 063 18316.64 53.55 52201.65 88888.00 2011-03-04 10:46:19.908 063 18316.51 53.56 52201.67 88888.00 2011-03-04 10:46:20.408 063 18316.78 53.55 52201.71 88888.00 2011-03-04 10:46:20.908 063 18317.01 53.52 52201.62 88888.00 2011-03-04 10:46:21.408 063 18316.89 53.45 52201.55 88888.00 2011-03-04 10:46:21.908 063 18316.60 53.53 52201.53 88888.00 2011-03-04 10:46:22.408 063 18316.30 53.55 52201.54 88888.00 2011-03-04 10:46:22.908 063 18316.17 53.54 52201.44 88888.00 2011-03-04 10:46:23.408 063 18316.43 53.57 52201.34 88888.00 2011-03-04 10:46:23.908 063 18316.33 53.59 52201.46 88888.00 2011-03-04 10:46:24.408 063 18316.50 53.60 52201.53 88888.00 2011-03-04 10:46:24.908 063 18316.64 53.55 52201.44 88888.00 2011-03-04 10:46:25.408 063 18316.32 53.48 52201.43 88888.00 2011-03-04 10:46:25.908 063 18316.16 53.47 52201.45 88888.00 2011-03-04 10:46:26.408 063 18316.14 53.48 52201.44 88888.00 2011-03-04 10:46:26.908 063 18316.02 53.56 52201.48 88888.00 2011-03-04 10:46:27.408 063 18316.13 53.53 52201.42 88888.00 2011-03-04 10:46:27.908 063 18316.44 53.45 52201.45 88888.00 2011-03-04 10:46:28.408 063 18316.60 53.46 52201.52 88888.00 2011-03-04 10:46:28.908 063 18316.76 53.44 52201.64 88888.00 2011-03-04 10:46:29.408 063 18316.50 53.46 52201.61 88888.00 2011-03-04 10:46:29.908 063 18316.21 53.49 52201.44 88888.00 2011-03-04 10:46:30.408 063 18316.08 53.44 52201.37 88888.00 2011-03-04 10:46:30.908 063 18316.12 53.34 52201.34 88888.00 2011-03-04 10:46:31.408 063 18316.11 53.35 52201.32 88888.00 2011-03-04 10:46:31.908 063 18316.06 53.36 52201.36 88888.00 2011-03-04 10:46:32.408 063 18316.06 53.39 52201.34 88888.00 2011-03-04 10:46:32.908 063 18316.05 53.35 52201.40 88888.00 2011-03-04 10:46:33.408 063 18316.23 53.29 52201.45 88888.00 2011-03-04 10:46:33.908 063 18316.38 53.29 52201.54 88888.00 2011-03-04 10:46:34.408 063 18316.05 53.26 52201.52 88888.00 2011-03-04 10:46:34.908 063 18315.96 53.30 52201.56 88888.00 2011-03-04 10:46:35.408 063 18316.30 53.32 52201.53 88888.00 2011-03-04 10:46:35.908 063 18316.32 53.27 52201.57 88888.00 2011-03-04 10:46:36.408 063 18316.18 53.31 52201.54 88888.00 2011-03-04 10:46:36.908 063 18316.38 53.32 52201.54 88888.00 2011-03-04 10:46:37.408 063 18316.39 53.26 52201.50 88888.00 2011-03-04 10:46:37.908 063 18316.38 53.27 52201.46 88888.00 2011-03-04 10:46:38.408 063 18316.12 53.20 52201.55 88888.00 2011-03-04 10:46:38.908 063 18316.05 53.18 52201.51 88888.00 2011-03-04 10:46:39.408 063 18316.08 53.25 52201.38 88888.00 2011-03-04 10:46:39.908 063 18315.74 53.29 52201.45 88888.00 2011-03-04 10:46:40.408 063 18315.64 53.29 52201.61 88888.00 2011-03-04 10:46:40.908 063 18315.68 53.30 52201.60 88888.00 2011-03-04 10:46:41.408 063 18315.70 53.26 52201.60 88888.00 2011-03-04 10:46:41.908 063 18315.78 53.23 52201.55 88888.00 2011-03-04 10:46:42.408 063 18315.71 53.25 52201.52 88888.00 2011-03-04 10:46:42.908 063 18315.70 53.22 52201.49 88888.00 2011-03-04 10:46:43.408 063 18315.73 53.16 52201.61 88888.00 2011-03-04 10:46:43.908 063 18315.65 53.13 52201.60 88888.00 2011-03-04 10:46:44.408 063 18315.54 53.16 52201.56 88888.00 2011-03-04 10:46:44.908 063 18315.54 53.14 52201.64 88888.00 2011-03-04 10:46:45.408 063 18315.54 53.14 52201.67 88888.00 2011-03-04 10:46:45.908 063 18315.67 53.10 52201.62 88888.00 2011-03-04 10:46:46.408 063 18316.05 53.19 52201.50 88888.00 2011-03-04 10:46:46.908 063 18316.00 53.21 52201.42 88888.00 2011-03-04 10:46:47.408 063 18315.73 53.14 52201.37 88888.00 2011-03-04 10:46:47.908 063 18315.67 53.10 52201.41 88888.00 2011-03-04 10:46:48.408 063 18315.71 53.10 52201.40 88888.00 2011-03-04 10:46:48.908 063 18315.69 53.11 52201.49 88888.00 2011-03-04 10:46:49.408 063 18315.86 53.08 52201.54 88888.00 2011-03-04 10:46:49.908 063 18315.62 53.09 52201.52 88888.00 2011-03-04 10:46:50.408 063 18315.64 53.03 52201.59 88888.00 2011-03-04 10:46:50.908 063 18315.74 53.05 52201.52 88888.00 2011-03-04 10:46:51.408 063 18316.14 53.03 52201.61 88888.00 2011-03-04 10:46:51.908 063 18316.32 53.06 52201.48 88888.00 2011-03-04 10:46:52.408 063 18316.27 53.05 52201.37 88888.00 2011-03-04 10:46:52.908 063 18316.20 53.02 52201.46 88888.00 2011-03-04 10:46:53.408 063 18316.09 53.01 52201.42 88888.00 2011-03-04 10:46:53.908 063 18315.92 52.99 52201.44 88888.00 2011-03-04 10:46:54.408 063 18316.11 53.03 52201.37 88888.00 2011-03-04 10:46:54.908 063 18316.01 52.97 52201.34 88888.00 2011-03-04 10:46:55.408 063 18315.58 52.92 52201.51 88888.00 2011-03-04 10:46:55.908 063 18315.65 52.97 52201.62 88888.00 2011-03-04 10:46:56.408 063 18316.01 52.97 52201.53 88888.00 2011-03-04 10:46:56.908 063 18316.05 52.91 52201.54 88888.00 2011-03-04 10:46:57.408 063 18316.11 52.88 52201.52 88888.00 2011-03-04 10:46:57.908 063 18315.91 52.94 52201.44 88888.00 2011-03-04 10:46:58.408 063 18315.57 52.93 52201.51 88888.00 2011-03-04 10:46:58.908 063 18315.51 52.90 52201.60 88888.00 2011-03-04 10:46:59.408 063 18315.40 52.91 52201.59 88888.00 2011-03-04 10:46:59.908 063 18315.30 52.94 52201.59 88888.00 2011-03-04 10:47:00.408 063 18315.29 52.88 52201.62 88888.00 2011-03-04 10:47:00.908 063 18315.44 52.89 52201.62 88888.00 2011-03-04 10:47:01.408 063 18315.71 52.87 52201.69 88888.00 2011-03-04 10:47:01.908 063 18315.79 52.89 52201.71 88888.00 2011-03-04 10:47:02.408 063 18315.74 52.88 52201.54 88888.00 2011-03-04 10:47:02.908 063 18315.54 52.92 52201.48 88888.00 2011-03-04 10:47:03.408 063 18315.77 52.88 52201.59 88888.00 2011-03-04 10:47:03.908 063 18315.85 52.79 52201.52 88888.00 2011-03-04 10:47:04.408 063 18315.87 52.89 52201.56 88888.00 2011-03-04 10:47:04.908 063 18315.78 52.95 52201.56 88888.00 2011-03-04 10:47:05.408 063 18315.83 52.93 52201.61 88888.00 2011-03-04 10:47:05.908 063 18315.45 52.94 52201.60 88888.00 2011-03-04 10:47:06.408 063 18315.08 52.93 52201.56 88888.00 2011-03-04 10:47:06.908 063 18315.08 52.92 52201.52 88888.00 2011-03-04 10:47:07.408 063 18314.98 52.86 52201.50 88888.00 2011-03-04 10:47:07.908 063 18314.87 52.82 52201.45 88888.00 2011-03-04 10:47:08.408 063 18315.00 52.94 52201.45 88888.00 2011-03-04 10:47:08.908 063 18314.95 52.96 52201.51 88888.00 2011-03-04 10:47:09.408 063 18314.98 53.00 52201.53 88888.00 2011-03-04 10:47:09.908 063 18315.29 52.97 52201.55 88888.00 2011-03-04 10:47:10.408 063 18315.20 52.95 52201.49 88888.00 2011-03-04 10:47:10.908 063 18315.03 52.99 52201.55 88888.00 2011-03-04 10:47:11.408 063 18314.88 52.98 52201.57 88888.00 2011-03-04 10:47:11.908 063 18315.00 52.98 52201.45 88888.00 2011-03-04 10:47:12.408 063 18315.20 52.99 52201.40 88888.00 2011-03-04 10:47:12.908 063 18315.11 52.97 52201.36 88888.00 2011-03-04 10:47:13.408 063 18314.94 52.93 52201.39 88888.00 2011-03-04 10:47:13.908 063 18314.83 52.91 52201.41 88888.00 2011-03-04 10:47:14.408 063 18314.77 52.94 52201.40 88888.00 2011-03-04 10:47:14.908 063 18314.88 52.97 52201.38 88888.00 2011-03-04 10:47:15.408 063 18314.91 52.91 52201.44 88888.00 2011-03-04 10:47:15.908 063 18314.89 52.93 52201.46 88888.00 2011-03-04 10:47:16.408 063 18315.04 52.92 52201.46 88888.00 2011-03-04 10:47:16.908 063 18315.04 52.96 52201.42 88888.00 2011-03-04 10:47:17.408 063 18315.08 52.91 52201.48 88888.00 2011-03-04 10:47:17.908 063 18315.27 52.91 52201.48 88888.00 2011-03-04 10:47:18.408 063 18315.18 52.81 52201.37 88888.00 2011-03-04 10:47:18.908 063 18315.04 52.85 52201.33 88888.00 2011-03-04 10:47:19.408 063 18315.23 52.86 52201.34 88888.00 2011-03-04 10:47:19.908 063 18315.53 52.72 52201.28 88888.00 2011-03-04 10:47:20.408 063 18315.60 52.62 52201.14 88888.00 2011-03-04 10:47:20.908 063 18315.81 52.57 52201.08 88888.00 2011-03-04 10:47:21.408 063 18315.64 52.46 52201.08 88888.00 2011-03-04 10:47:21.908 063 18315.20 52.37 52201.14 88888.00 2011-03-04 10:47:22.408 063 18315.15 52.36 52201.07 88888.00 2011-03-04 10:47:22.908 063 18315.09 52.35 52201.05 88888.00 2011-03-04 10:47:23.408 063 18315.11 52.24 52201.03 88888.00 2011-03-04 10:47:23.908 063 18315.27 52.23 52201.02 88888.00 2011-03-04 10:47:24.408 063 18315.33 52.34 52200.99 88888.00 2011-03-04 10:47:24.908 063 18315.25 52.29 52200.99 88888.00 2011-03-04 10:47:25.408 063 18315.21 52.20 52200.84 88888.00 2011-03-04 10:47:25.908 063 18315.20 52.27 52200.84 88888.00 2011-03-04 10:47:26.408 063 18315.31 52.25 52200.86 88888.00 2011-03-04 10:47:26.908 063 18315.34 52.22 52200.94 88888.00 2011-03-04 10:47:27.408 063 18315.24 52.23 52200.79 88888.00 2011-03-04 10:47:27.908 063 18315.23 52.26 52200.74 88888.00 2011-03-04 10:47:28.408 063 18315.40 52.24 52200.80 88888.00 2011-03-04 10:47:28.908 063 18315.64 52.24 52200.84 88888.00 2011-03-04 10:47:29.408 063 18315.42 52.16 52200.84 88888.00 2011-03-04 10:47:29.908 063 18315.63 52.16 52200.81 88888.00 2011-03-04 10:47:30.408 063 18315.70 52.09 52200.88 88888.00 2011-03-04 10:47:30.908 063 18315.67 52.04 52200.85 88888.00 2011-03-04 10:47:31.408 063 18315.36 52.10 52200.80 88888.00 2011-03-04 10:47:31.908 063 18315.25 52.12 52200.92 88888.00 2011-03-04 10:47:32.408 063 18315.20 52.09 52200.91 88888.00 2011-03-04 10:47:32.908 063 18315.23 52.12 52200.92 88888.00 2011-03-04 10:47:33.408 063 18315.40 52.05 52200.98 88888.00 2011-03-04 10:47:33.908 063 18315.33 51.96 52200.90 88888.00 2011-03-04 10:47:34.408 063 18315.25 51.93 52200.78 88888.00 2011-03-04 10:47:34.908 063 18314.97 51.98 52200.79 88888.00 2011-03-04 10:47:35.408 063 18315.26 51.98 52200.75 88888.00 2011-03-04 10:47:35.908 063 18315.47 51.94 52200.80 88888.00 2011-03-04 10:47:36.408 063 18315.38 51.95 52200.84 88888.00 2011-03-04 10:47:36.908 063 18315.23 52.06 52200.92 88888.00 2011-03-04 10:47:37.408 063 18315.02 52.09 52200.87 88888.00 2011-03-04 10:47:37.908 063 18314.89 52.03 52200.98 88888.00 2011-03-04 10:47:38.408 063 18314.89 52.03 52200.99 88888.00 2011-03-04 10:47:38.908 063 18314.88 52.06 52200.99 88888.00 2011-03-04 10:47:39.408 063 18315.15 51.99 52201.01 88888.00 2011-03-04 10:47:39.908 063 18315.42 51.92 52200.98 88888.00 2011-03-04 10:47:40.408 063 18315.54 51.91 52201.01 88888.00 2011-03-04 10:47:40.908 063 18315.48 51.94 52200.95 88888.00 2011-03-04 10:47:41.408 063 18315.10 51.86 52200.82 88888.00 2011-03-04 10:47:41.908 063 18315.10 51.84 52200.75 88888.00 2011-03-04 10:47:42.408 063 18315.16 51.85 52200.78 88888.00 2011-03-04 10:47:42.908 063 18315.10 51.80 52200.79 88888.00 2011-03-04 10:47:43.408 063 18315.18 51.78 52200.86 88888.00 2011-03-04 10:47:43.908 063 18315.52 51.80 52200.88 88888.00 2011-03-04 10:47:44.408 063 18315.62 51.84 52200.95 88888.00 2011-03-04 10:47:44.908 063 18315.56 51.78 52200.92 88888.00 2011-03-04 10:47:45.408 063 18315.49 51.61 52200.92 88888.00 2011-03-04 10:47:45.908 063 18315.75 51.59 52200.96 88888.00 2011-03-04 10:47:46.408 063 18315.86 51.68 52200.99 88888.00 2011-03-04 10:47:46.908 063 18315.73 51.61 52201.04 88888.00 2011-03-04 10:47:47.408 063 18315.63 51.56 52201.15 88888.00 2011-03-04 10:47:47.908 063 18315.69 51.57 52201.18 88888.00 2011-03-04 10:47:48.408 063 18315.42 51.56 52201.16 88888.00 2011-03-04 10:47:48.908 063 18315.59 51.61 52201.15 88888.00 2011-03-04 10:47:49.408 063 18315.34 51.63 52201.17 88888.00 2011-03-04 10:47:49.908 063 18315.32 51.62 52201.11 88888.00 2011-03-04 10:47:50.408 063 18315.32 51.71 52201.03 88888.00 2011-03-04 10:47:50.908 063 18315.29 51.63 52201.08 88888.00 2011-03-04 10:47:51.408 063 18315.01 51.68 52201.09 88888.00 2011-03-04 10:47:51.908 063 18314.88 51.78 52200.99 88888.00 2011-03-04 10:47:52.408 063 18314.86 51.73 52200.97 88888.00 2011-03-04 10:47:52.908 063 18314.89 51.57 52200.93 88888.00 2011-03-04 10:47:53.408 063 18314.92 51.63 52200.93 88888.00 2011-03-04 10:47:53.908 063 18314.87 51.72 52201.05 88888.00 2011-03-04 10:47:54.408 063 18315.09 51.69 52201.13 88888.00 2011-03-04 10:47:54.908 063 18315.07 51.64 52201.01 88888.00 2011-03-04 10:47:55.408 063 18314.91 51.66 52200.97 88888.00 2011-03-04 10:47:55.908 063 18315.00 51.63 52201.02 88888.00 2011-03-04 10:47:56.408 063 18314.84 51.64 52201.05 88888.00 2011-03-04 10:47:56.908 063 18314.83 51.58 52201.03 88888.00 2011-03-04 10:47:57.408 063 18314.76 51.60 52200.98 88888.00 2011-03-04 10:47:57.908 063 18314.50 51.62 52200.98 88888.00 2011-03-04 10:47:58.408 063 18314.47 51.58 52200.94 88888.00 2011-03-04 10:47:58.908 063 18314.44 51.60 52200.91 88888.00 2011-03-04 10:47:59.408 063 18314.42 51.59 52200.99 88888.00 2011-03-04 10:47:59.908 063 18314.49 51.54 52200.99 88888.00 2011-03-04 10:48:00.408 063 18314.37 51.54 52200.97 88888.00 2011-03-04 10:48:00.908 063 18314.33 51.55 52200.99 88888.00 2011-03-04 10:48:01.408 063 18314.51 51.65 52201.08 88888.00 2011-03-04 10:48:01.908 063 18314.82 51.61 52201.09 88888.00 2011-03-04 10:48:02.408 063 18315.01 51.55 52201.07 88888.00 2011-03-04 10:48:02.908 063 18314.90 51.49 52201.09 88888.00 2011-03-04 10:48:03.408 063 18314.56 51.41 52201.10 88888.00 2011-03-04 10:48:03.908 063 18314.32 51.40 52201.16 88888.00 2011-03-04 10:48:04.408 063 18314.29 51.42 52201.27 88888.00 2011-03-04 10:48:04.908 063 18314.26 51.39 52201.25 88888.00 2011-03-04 10:48:05.408 063 18314.40 51.32 52201.18 88888.00 2011-03-04 10:48:05.908 063 18314.21 51.30 52201.14 88888.00 2011-03-04 10:48:06.408 063 18314.23 51.29 52201.15 88888.00 2011-03-04 10:48:06.908 063 18314.26 51.30 52201.20 88888.00 2011-03-04 10:48:07.408 063 18314.27 51.32 52201.27 88888.00 2011-03-04 10:48:07.908 063 18314.10 51.28 52201.25 88888.00 2011-03-04 10:48:08.408 063 18314.12 51.15 52201.18 88888.00 2011-03-04 10:48:08.908 063 18314.42 51.22 52201.26 88888.00 2011-03-04 10:48:09.408 063 18314.18 51.22 52201.18 88888.00 2011-03-04 10:48:09.908 063 18314.02 51.30 52201.03 88888.00 2011-03-04 10:48:10.408 063 18313.96 51.25 52201.07 88888.00 2011-03-04 10:48:10.908 063 18314.02 51.24 52201.08 88888.00 2011-03-04 10:48:11.408 063 18313.92 51.22 52201.06 88888.00 2011-03-04 10:48:11.908 063 18313.89 51.14 52201.04 88888.00 2011-03-04 10:48:12.408 063 18313.88 51.19 52201.07 88888.00 2011-03-04 10:48:12.908 063 18313.94 51.19 52201.13 88888.00 2011-03-04 10:48:13.408 063 18314.04 51.19 52201.06 88888.00 2011-03-04 10:48:13.908 063 18314.34 51.20 52200.88 88888.00 2011-03-04 10:48:14.408 063 18314.50 51.23 52200.91 88888.00 2011-03-04 10:48:14.908 063 18314.28 51.30 52200.98 88888.00 2011-03-04 10:48:15.408 063 18314.02 51.29 52201.15 88888.00 2011-03-04 10:48:15.908 063 18313.92 51.26 52201.15 88888.00 2011-03-04 10:48:16.408 063 18313.92 51.18 52201.17 88888.00 2011-03-04 10:48:16.908 063 18313.83 51.12 52201.16 88888.00 2011-03-04 10:48:17.408 063 18313.92 51.24 52201.11 88888.00 2011-03-04 10:48:17.908 063 18313.92 51.33 52201.09 88888.00 2011-03-04 10:48:18.408 063 18313.72 51.33 52201.17 88888.00 2011-03-04 10:48:18.908 063 18313.67 51.21 52201.05 88888.00 2011-03-04 10:48:19.408 063 18313.68 51.15 52201.02 88888.00 2011-03-04 10:48:19.908 063 18313.58 51.20 52201.07 88888.00 2011-03-04 10:48:20.408 063 18313.42 51.20 52201.09 88888.00 2011-03-04 10:48:20.908 063 18313.62 51.15 52201.14 88888.00 2011-03-04 10:48:21.408 063 18313.48 51.19 52201.16 88888.00 2011-03-04 10:48:21.908 063 18313.34 51.26 52201.04 88888.00 2011-03-04 10:48:22.408 063 18313.32 51.27 52200.98 88888.00 2011-03-04 10:48:22.908 063 18313.47 51.25 52201.03 88888.00 2011-03-04 10:48:23.408 063 18313.88 51.29 52201.07 88888.00 2011-03-04 10:48:23.908 063 18313.95 51.41 52201.02 88888.00 2011-03-04 10:48:24.408 063 18314.04 51.45 52201.01 88888.00 2011-03-04 10:48:24.908 063 18313.90 51.41 52200.92 88888.00 2011-03-04 10:48:25.408 063 18313.53 51.39 52200.92 88888.00 2011-03-04 10:48:25.908 063 18313.59 51.41 52201.01 88888.00 2011-03-04 10:48:26.408 063 18313.49 51.39 52200.91 88888.00 2011-03-04 10:48:26.908 063 18313.41 51.34 52200.96 88888.00 2011-03-04 10:48:27.408 063 18313.28 51.30 52200.95 88888.00 2011-03-04 10:48:27.908 063 18313.23 51.31 52200.80 88888.00 2011-03-04 10:48:28.408 063 18313.24 51.33 52200.76 88888.00 2011-03-04 10:48:28.908 063 18313.39 51.34 52200.90 88888.00 2011-03-04 10:48:29.408 063 18313.53 51.35 52200.87 88888.00 2011-03-04 10:48:29.908 063 18313.55 51.40 52200.98 88888.00 2011-03-04 10:48:30.408 063 18313.77 51.43 52201.06 88888.00 2011-03-04 10:48:30.908 063 18313.90 51.41 52200.92 88888.00 2011-03-04 10:48:31.408 063 18313.56 51.29 52200.97 88888.00 2011-03-04 10:48:31.908 063 18313.59 51.25 52201.05 88888.00 2011-03-04 10:48:32.408 063 18313.64 51.23 52201.07 88888.00 2011-03-04 10:48:32.908 063 18313.78 51.23 52201.04 88888.00 2011-03-04 10:48:33.408 063 18313.79 51.34 52200.96 88888.00 2011-03-04 10:48:33.908 063 18313.66 51.35 52200.97 88888.00 2011-03-04 10:48:34.408 063 18313.63 51.38 52200.95 88888.00 2011-03-04 10:48:34.908 063 18313.72 51.42 52201.02 88888.00 2011-03-04 10:48:35.408 063 18314.15 51.37 52201.02 88888.00 2011-03-04 10:48:35.908 063 18314.18 51.40 52200.93 88888.00 2011-03-04 10:48:36.408 063 18314.00 51.39 52200.96 88888.00 2011-03-04 10:48:36.908 063 18313.99 51.41 52200.99 88888.00 2011-03-04 10:48:37.408 063 18313.97 51.34 52201.09 88888.00 2011-03-04 10:48:37.908 063 18314.10 51.41 52201.09 88888.00 2011-03-04 10:48:38.408 063 18313.90 51.41 52201.08 88888.00 2011-03-04 10:48:38.908 063 18313.64 51.45 52201.02 88888.00 2011-03-04 10:48:39.408 063 18314.03 51.47 52200.96 88888.00 2011-03-04 10:48:39.908 063 18314.01 51.39 52200.91 88888.00 2011-03-04 10:48:40.408 063 18313.73 51.34 52200.76 88888.00 2011-03-04 10:48:40.908 063 18313.63 51.15 52200.82 88888.00 2011-03-04 10:48:41.408 063 18313.67 51.09 52200.94 88888.00 2011-03-04 10:48:41.908 063 18313.91 51.06 52200.94 88888.00 2011-03-04 10:48:42.408 063 18314.01 51.15 52200.91 88888.00 2011-03-04 10:48:42.908 063 18313.79 51.15 52200.92 88888.00 2011-03-04 10:48:43.408 063 18313.66 51.05 52200.91 88888.00 2011-03-04 10:48:43.908 063 18314.05 51.08 52200.83 88888.00 2011-03-04 10:48:44.408 063 18314.07 51.09 52200.86 88888.00 2011-03-04 10:48:44.908 063 18313.79 51.09 52200.81 88888.00 2011-03-04 10:48:45.408 063 18313.78 51.06 52201.01 88888.00 2011-03-04 10:48:45.908 063 18313.72 51.08 52201.07 88888.00 2011-03-04 10:48:46.408 063 18313.71 51.04 52201.08 88888.00 2011-03-04 10:48:46.908 063 18313.75 51.02 52201.05 88888.00 2011-03-04 10:48:47.408 063 18313.96 50.98 52201.06 88888.00 2011-03-04 10:48:47.908 063 18314.22 50.97 52200.83 88888.00 2011-03-04 10:48:48.408 063 18314.37 51.05 52200.82 88888.00 2011-03-04 10:48:48.908 063 18314.31 51.01 52200.86 88888.00 2011-03-04 10:48:49.408 063 18314.21 50.97 52200.92 88888.00 2011-03-04 10:48:49.908 063 18313.90 50.93 52200.88 88888.00 2011-03-04 10:48:50.408 063 18313.88 51.00 52200.87 88888.00 2011-03-04 10:48:50.908 063 18313.85 51.00 52200.74 88888.00 2011-03-04 10:48:51.408 063 18313.88 50.98 52200.70 88888.00 2011-03-04 10:48:51.908 063 18314.18 50.98 52200.76 88888.00 2011-03-04 10:48:52.408 063 18314.50 50.92 52200.80 88888.00 2011-03-04 10:48:52.908 063 18314.28 50.89 52200.86 88888.00 2011-03-04 10:48:53.408 063 18314.43 50.92 52200.88 88888.00 2011-03-04 10:48:53.908 063 18314.34 50.98 52200.81 88888.00 2011-03-04 10:48:54.408 063 18314.12 51.13 52200.82 88888.00 2011-03-04 10:48:54.908 063 18314.01 51.18 52200.86 88888.00 2011-03-04 10:48:55.408 063 18313.99 51.09 52200.79 88888.00 2011-03-04 10:48:55.908 063 18313.96 51.04 52200.83 88888.00 2011-03-04 10:48:56.405 063 18313.86 50.95 52200.93 88888.00 2011-03-04 10:48:56.905 063 18313.94 50.95 52200.87 88888.00 2011-03-04 10:48:57.405 063 18313.94 50.89 52201.06 88888.00 2011-03-04 10:48:57.905 063 18314.15 50.92 52201.06 88888.00 2011-03-04 10:48:58.405 063 18314.43 50.94 52200.93 88888.00 2011-03-04 10:48:58.905 063 18314.14 50.97 52200.86 88888.00 2011-03-04 10:48:59.405 063 18314.14 51.04 52200.87 88888.00 2011-03-04 10:48:59.905 063 18314.38 51.08 52200.93 88888.00 2011-03-04 10:49:00.405 063 18314.59 51.02 52200.96 88888.00 2011-03-04 10:49:00.905 063 18314.42 51.08 52201.03 88888.00 2011-03-04 10:49:01.405 063 18314.36 51.15 52201.08 88888.00 2011-03-04 10:49:01.905 063 18314.23 51.15 52201.14 88888.00 2011-03-04 10:49:02.405 063 18313.99 51.21 52201.11 88888.00 2011-03-04 10:49:02.905 063 18313.92 51.23 52201.01 88888.00 2011-03-04 10:49:03.405 063 18314.26 51.24 52201.07 88888.00 2011-03-04 10:49:03.905 063 18314.29 51.20 52201.03 88888.00 2011-03-04 10:49:04.405 063 18314.02 51.25 52200.98 88888.00 2011-03-04 10:49:04.905 063 18313.88 51.22 52200.95 88888.00 2011-03-04 10:49:05.405 063 18313.83 51.30 52200.81 88888.00 2011-03-04 10:49:05.905 063 18314.03 51.26 52200.85 88888.00 2011-03-04 10:49:06.405 063 18314.33 51.23 52200.97 88888.00 2011-03-04 10:49:06.905 063 18314.24 51.25 52201.05 88888.00 2011-03-04 10:49:07.405 063 18314.24 51.23 52200.94 88888.00 2011-03-04 10:49:07.905 063 18314.01 51.23 52200.90 88888.00 2011-03-04 10:49:08.405 063 18313.96 51.24 52200.98 88888.00 2011-03-04 10:49:08.905 063 18313.70 51.27 52200.92 88888.00 2011-03-04 10:49:09.405 063 18313.69 51.42 52200.83 88888.00 2011-03-04 10:49:09.905 063 18313.97 51.31 52200.74 88888.00 2011-03-04 10:49:10.405 063 18314.21 51.25 52200.66 88888.00 2011-03-04 10:49:10.905 063 18314.29 51.34 52200.73 88888.00 2011-03-04 10:49:11.405 063 18314.24 51.45 52200.83 88888.00 2011-03-04 10:49:11.905 063 18313.83 51.54 52200.83 88888.00 2011-03-04 10:49:12.405 063 18313.64 51.51 52200.92 88888.00 2011-03-04 10:49:12.905 063 18313.59 51.44 52200.91 88888.00 2011-03-04 10:49:13.405 063 18313.59 51.39 52200.90 88888.00 2011-03-04 10:49:13.905 063 18313.85 51.31 52200.88 88888.00 2011-03-04 10:49:14.405 063 18313.74 51.33 52200.83 88888.00 2011-03-04 10:49:14.905 063 18313.81 51.34 52200.84 88888.00 2011-03-04 10:49:15.405 063 18314.02 51.39 52200.82 88888.00 2011-03-04 10:49:15.905 063 18313.81 51.41 52200.82 88888.00 2011-03-04 10:49:16.405 063 18313.80 51.42 52200.95 88888.00 2011-03-04 10:49:16.905 063 18313.95 51.41 52200.84 88888.00 2011-03-04 10:49:17.405 063 18313.92 51.38 52200.75 88888.00 2011-03-04 10:49:17.905 063 18313.99 51.34 52200.83 88888.00 2011-03-04 10:49:18.405 063 18314.08 51.31 52200.91 88888.00 2011-03-04 10:49:18.905 063 18313.91 51.35 52201.02 88888.00 2011-03-04 10:49:19.405 063 18314.16 51.33 52201.06 88888.00 2011-03-04 10:49:19.905 063 18314.38 51.37 52201.08 88888.00 2011-03-04 10:49:20.405 063 18314.47 51.39 52201.09 88888.00 2011-03-04 10:49:20.905 063 18314.59 51.48 52200.99 88888.00 2011-03-04 10:49:21.405 063 18314.49 51.52 52201.05 88888.00 2011-03-04 10:49:21.905 063 18314.05 51.47 52201.17 88888.00 2011-03-04 10:49:22.405 063 18313.82 51.43 52201.07 88888.00 2011-03-04 10:49:22.905 063 18313.77 51.54 52201.08 88888.00 2011-03-04 10:49:23.405 063 18313.81 51.59 52201.09 88888.00 2011-03-04 10:49:23.905 063 18313.85 51.63 52201.06 88888.00 2011-03-04 10:49:24.405 063 18314.07 51.61 52201.03 88888.00 2011-03-04 10:49:24.905 063 18314.29 51.57 52201.03 88888.00 2011-03-04 10:49:25.405 063 18314.26 51.56 52201.09 88888.00 2011-03-04 10:49:25.905 063 18313.83 51.63 52201.02 88888.00 2011-03-04 10:49:26.405 063 18313.75 51.67 52201.06 88888.00 2011-03-04 10:49:26.905 063 18313.82 51.62 52201.11 88888.00 2011-03-04 10:49:27.405 063 18313.69 51.61 52201.20 88888.00 2011-03-04 10:49:27.905 063 18313.71 51.65 52201.15 88888.00 2011-03-04 10:49:28.405 063 18313.74 51.69 52201.18 88888.00 2011-03-04 10:49:28.905 063 18313.95 51.68 52201.27 88888.00 2011-03-04 10:49:29.405 063 18313.71 51.72 52201.25 88888.00 2011-03-04 10:49:29.905 063 18313.73 51.79 52201.13 88888.00 2011-03-04 10:49:30.405 063 18313.94 51.78 52201.06 88888.00 2011-03-04 10:49:30.905 063 18313.73 51.72 52201.05 88888.00 2011-03-04 10:49:31.405 063 18313.93 51.73 52201.14 88888.00 2011-03-04 10:49:31.905 063 18314.15 51.75 52201.08 88888.00 2011-03-04 10:49:32.405 063 18313.94 51.84 52201.01 88888.00 2011-03-04 10:49:32.905 063 18313.92 51.85 52201.05 88888.00 2011-03-04 10:49:33.405 063 18313.88 51.76 52201.16 88888.00 2011-03-04 10:49:33.905 063 18314.01 51.73 52201.19 88888.00 2011-03-04 10:49:34.405 063 18313.69 51.82 52201.16 88888.00 2011-03-04 10:49:34.905 063 18313.52 51.86 52201.16 88888.00 2011-03-04 10:49:35.405 063 18313.55 51.73 52201.11 88888.00 2011-03-04 10:49:35.905 063 18313.63 51.75 52201.01 88888.00 2011-03-04 10:49:36.405 063 18313.69 51.78 52201.04 88888.00 2011-03-04 10:49:36.905 063 18313.68 51.76 52201.09 88888.00 2011-03-04 10:49:37.405 063 18313.70 51.80 52201.03 88888.00 2011-03-04 10:49:37.905 063 18313.55 51.89 52201.09 88888.00 2011-03-04 10:49:38.405 063 18313.74 51.91 52201.08 88888.00 2011-03-04 10:49:38.905 063 18313.75 51.79 52201.09 88888.00 2011-03-04 10:49:39.405 063 18313.90 51.79 52201.14 88888.00 2011-03-04 10:49:39.905 063 18314.25 51.81 52201.14 88888.00 2011-03-04 10:49:40.405 063 18314.36 51.75 52201.20 88888.00 2011-03-04 10:49:40.905 063 18314.29 51.74 52201.25 88888.00 2011-03-04 10:49:41.405 063 18314.05 51.72 52201.25 88888.00 2011-03-04 10:49:41.905 063 18314.07 51.70 52201.39 88888.00 2011-03-04 10:49:42.405 063 18314.02 51.76 52201.37 88888.00 2011-03-04 10:49:42.905 063 18313.79 51.75 52201.27 88888.00 2011-03-04 10:49:43.405 063 18313.96 51.85 52201.17 88888.00 2011-03-04 10:49:43.905 063 18314.05 51.95 52201.20 88888.00 2011-03-04 10:49:44.405 063 18313.77 51.98 52201.29 88888.00 2011-03-04 10:49:44.905 063 18313.57 51.94 52201.42 88888.00 2011-03-04 10:49:45.405 063 18313.67 51.92 52201.44 88888.00 2011-03-04 10:49:45.905 063 18313.97 51.92 52201.38 88888.00 2011-03-04 10:49:46.405 063 18313.94 51.90 52201.38 88888.00 2011-03-04 10:49:46.905 063 18313.78 52.00 52201.40 88888.00 2011-03-04 10:49:47.405 063 18313.67 52.08 52201.31 88888.00 2011-03-04 10:49:47.905 063 18314.07 52.13 52201.21 88888.00 2011-03-04 10:49:48.405 063 18314.40 52.15 52201.25 88888.00 2011-03-04 10:49:48.905 063 18314.36 52.09 52201.36 88888.00 2011-03-04 10:49:49.405 063 18314.27 52.11 52201.30 88888.00 2011-03-04 10:49:49.905 063 18314.10 52.19 52201.28 88888.00 2011-03-04 10:49:50.405 063 18313.93 52.24 52201.17 88888.00 2011-03-04 10:49:50.905 063 18313.88 52.16 52201.18 88888.00 2011-03-04 10:49:51.405 063 18313.74 52.21 52201.20 88888.00 2011-03-04 10:49:51.905 063 18314.06 52.26 52201.22 88888.00 2011-03-04 10:49:52.405 063 18314.12 52.20 52201.24 88888.00 2011-03-04 10:49:52.905 063 18313.86 52.10 52201.14 88888.00 2011-03-04 10:49:53.405 063 18313.82 52.10 52201.18 88888.00 2011-03-04 10:49:53.905 063 18313.82 52.07 52201.28 88888.00 2011-03-04 10:49:54.405 063 18313.60 52.04 52201.24 88888.00 2011-03-04 10:49:54.905 063 18313.78 52.08 52201.26 88888.00 2011-03-04 10:49:55.405 063 18313.68 52.10 52201.07 88888.00 2011-03-04 10:49:55.905 063 18313.69 52.10 52201.10 88888.00 2011-03-04 10:49:56.405 063 18313.66 52.09 52201.09 88888.00 2011-03-04 10:49:56.905 063 18313.72 52.10 52201.21 88888.00 2011-03-04 10:49:57.405 063 18314.04 52.06 52201.26 88888.00 2011-03-04 10:49:57.905 063 18314.14 52.08 52201.28 88888.00 2011-03-04 10:49:58.405 063 18313.99 52.12 52201.43 88888.00 2011-03-04 10:49:58.905 063 18313.97 52.12 52201.45 88888.00 2011-03-04 10:49:59.405 063 18314.21 52.05 52201.39 88888.00 2011-03-04 10:49:59.905 063 18314.46 52.01 52201.48 88888.00 2011-03-04 10:50:00.405 063 18314.33 52.01 52201.44 88888.00 2011-03-04 10:50:00.905 063 18314.24 51.98 52201.43 88888.00 2011-03-04 10:50:01.405 063 18314.21 52.02 52201.33 88888.00 2011-03-04 10:50:01.905 063 18314.21 51.98 52201.26 88888.00 2011-03-04 10:50:02.405 063 18314.16 51.96 52201.14 88888.00 2011-03-04 10:50:02.905 063 18314.40 52.00 52201.20 88888.00 2011-03-04 10:50:03.405 063 18314.33 51.94 52201.30 88888.00 2011-03-04 10:50:03.905 063 18314.31 51.82 52201.22 88888.00 2011-03-04 10:50:04.405 063 18314.59 51.84 52201.21 88888.00 2011-03-04 10:50:04.905 063 18314.59 51.85 52201.26 88888.00 2011-03-04 10:50:05.405 063 18314.39 51.77 52201.29 88888.00 2011-03-04 10:50:05.905 063 18314.58 51.84 52201.29 88888.00 2011-03-04 10:50:06.405 063 18314.62 51.85 52201.29 88888.00 2011-03-04 10:50:06.905 063 18314.29 51.88 52201.28 88888.00 2011-03-04 10:50:07.405 063 18314.19 51.85 52201.31 88888.00 2011-03-04 10:50:07.905 063 18314.48 51.90 52201.44 88888.00 2011-03-04 10:50:08.405 063 18314.58 51.84 52201.42 88888.00 2011-03-04 10:50:08.905 063 18314.32 51.85 52201.42 88888.00 2011-03-04 10:50:09.405 063 18314.00 51.82 52201.37 88888.00 2011-03-04 10:50:09.905 063 18313.82 51.89 52201.37 88888.00 2011-03-04 10:50:10.405 063 18313.82 51.95 52201.31 88888.00 2011-03-04 10:50:10.905 063 18313.80 51.93 52201.29 88888.00 2011-03-04 10:50:11.405 063 18313.79 51.98 52201.36 88888.00 2011-03-04 10:50:11.905 063 18313.80 51.95 52201.38 88888.00 2011-03-04 10:50:12.405 063 18314.11 51.96 52201.50 88888.00 2011-03-04 10:50:12.905 063 18314.16 51.90 52201.59 88888.00 2011-03-04 10:50:13.405 063 18313.80 51.95 52201.63 88888.00 2011-03-04 10:50:13.905 063 18313.96 51.89 52201.55 88888.00 2011-03-04 10:50:14.405 063 18314.13 51.79 52201.42 88888.00 2011-03-04 10:50:14.905 063 18314.17 51.84 52201.43 88888.00 2011-03-04 10:50:15.405 063 18313.86 51.81 52201.53 88888.00 2011-03-04 10:50:15.905 063 18313.70 51.78 52201.43 88888.00 2011-03-04 10:50:16.405 063 18313.58 51.78 52201.32 88888.00 2011-03-04 10:50:16.905 063 18313.72 51.79 52201.32 88888.00 2011-03-04 10:50:17.405 063 18314.05 51.80 52201.39 88888.00 2011-03-04 10:50:17.905 063 18313.77 51.72 52201.45 88888.00 2011-03-04 10:50:18.405 063 18313.62 51.75 52201.41 88888.00 2011-03-04 10:50:18.905 063 18313.69 51.84 52201.38 88888.00 2011-03-04 10:50:19.405 063 18313.71 51.87 52201.36 88888.00 2011-03-04 10:50:19.905 063 18313.93 51.75 52201.34 88888.00 2011-03-04 10:50:20.405 063 18314.15 51.76 52201.30 88888.00 2011-03-04 10:50:20.905 063 18314.25 51.76 52201.28 88888.00 2011-03-04 10:50:21.405 063 18314.28 51.81 52201.25 88888.00 2011-03-04 10:50:21.905 063 18314.21 51.86 52201.18 88888.00 2011-03-04 10:50:22.405 063 18314.02 51.74 52201.19 88888.00 2011-03-04 10:50:22.905 063 18313.95 51.65 52201.20 88888.00 2011-03-04 10:50:23.405 063 18313.68 51.68 52201.19 88888.00 2011-03-04 10:50:23.905 063 18313.67 51.78 52201.11 88888.00 2011-03-04 10:50:24.405 063 18314.04 51.84 52201.14 88888.00 2011-03-04 10:50:24.905 063 18314.08 51.78 52201.16 88888.00 2011-03-04 10:50:25.405 063 18314.25 51.70 52201.18 88888.00 2011-03-04 10:50:25.905 063 18314.39 51.64 52201.15 88888.00 2011-03-04 10:50:26.405 063 18314.14 51.62 52201.11 88888.00 2011-03-04 10:50:26.905 063 18314.02 51.64 52201.11 88888.00 2011-03-04 10:50:27.405 063 18313.96 51.57 52201.04 88888.00 2011-03-04 10:50:27.905 063 18313.93 51.58 52201.11 88888.00 2011-03-04 10:50:28.405 063 18313.85 51.67 52201.20 88888.00 2011-03-04 10:50:28.905 063 18313.84 51.69 52201.14 88888.00 2011-03-04 10:50:29.405 063 18314.18 51.70 52201.09 88888.00 2011-03-04 10:50:29.905 063 18314.34 51.69 52201.07 88888.00 2011-03-04 10:50:30.405 063 18314.16 51.78 52201.13 88888.00 2011-03-04 10:50:30.905 063 18314.00 51.69 52201.22 88888.00 2011-03-04 10:50:31.405 063 18314.43 51.63 52201.22 88888.00 2011-03-04 10:50:31.905 063 18314.48 51.62 52201.20 88888.00 2011-03-04 10:50:32.405 063 18314.18 51.59 52201.25 88888.00 2011-03-04 10:50:32.905 063 18313.83 51.62 52201.34 88888.00 2011-03-04 10:50:33.405 063 18313.74 51.62 52201.42 88888.00 2011-03-04 10:50:33.905 063 18313.70 51.62 52201.51 88888.00 2011-03-04 10:50:34.405 063 18313.64 51.71 52201.46 88888.00 2011-03-04 10:50:34.905 063 18313.73 51.71 52201.40 88888.00 2011-03-04 10:50:35.405 063 18313.75 51.68 52201.27 88888.00 2011-03-04 10:50:35.905 063 18313.91 51.70 52201.30 88888.00 2011-03-04 10:50:36.405 063 18313.84 51.66 52201.40 88888.00 2011-03-04 10:50:36.905 063 18313.92 51.63 52201.42 88888.00 2011-03-04 10:50:37.405 063 18313.94 51.58 52201.48 88888.00 2011-03-04 10:50:37.905 063 18314.03 51.60 52201.40 88888.00 2011-03-04 10:50:38.405 063 18314.21 51.70 52201.31 88888.00 2011-03-04 10:50:38.905 063 18314.39 51.66 52201.25 88888.00 2011-03-04 10:50:39.405 063 18314.46 51.59 52201.26 88888.00 2011-03-04 10:50:39.905 063 18314.22 51.59 52201.33 88888.00 2011-03-04 10:50:40.405 063 18314.00 51.61 52201.30 88888.00 2011-03-04 10:50:40.905 063 18314.11 51.51 52201.21 88888.00 2011-03-04 10:50:41.405 063 18314.07 51.46 52201.27 88888.00 2011-03-04 10:50:41.905 063 18313.95 51.51 52201.25 88888.00 2011-03-04 10:50:42.405 063 18313.91 51.46 52201.24 88888.00 2011-03-04 10:50:42.905 063 18314.02 51.49 52201.27 88888.00 2011-03-04 10:50:43.405 063 18314.11 51.55 52201.22 88888.00 2011-03-04 10:50:43.905 063 18314.21 51.59 52201.33 88888.00 2011-03-04 10:50:44.405 063 18314.44 51.53 52201.42 88888.00 2011-03-04 10:50:44.905 063 18314.51 51.55 52201.27 88888.00 2011-03-04 10:50:45.405 063 18314.36 51.57 52201.15 88888.00 2011-03-04 10:50:45.905 063 18314.31 51.51 52201.10 88888.00 2011-03-04 10:50:46.405 063 18314.61 51.53 52201.17 88888.00 2011-03-04 10:50:46.905 063 18314.75 51.47 52201.14 88888.00 2011-03-04 10:50:47.405 063 18314.47 51.46 52201.18 88888.00 2011-03-04 10:50:47.905 063 18314.48 51.47 52201.16 88888.00 2011-03-04 10:50:48.405 063 18314.54 51.45 52201.21 88888.00 2011-03-04 10:50:48.905 063 18314.59 51.49 52201.28 88888.00 2011-03-04 10:50:49.405 063 18314.46 51.44 52201.29 88888.00 2011-03-04 10:50:49.905 063 18314.39 51.43 52201.34 88888.00 2011-03-04 10:50:50.405 063 18314.45 51.39 52201.46 88888.00 2011-03-04 10:50:50.905 063 18314.87 51.42 52201.45 88888.00 2011-03-04 10:50:51.405 063 18314.82 51.41 52201.46 88888.00 2011-03-04 10:50:51.905 063 18314.54 51.45 52201.52 88888.00 2011-03-04 10:50:52.405 063 18314.39 51.45 52201.52 88888.00 2011-03-04 10:50:52.905 063 18314.47 51.45 52201.54 88888.00 2011-03-04 10:50:53.405 063 18314.60 51.46 52201.57 88888.00 2011-03-04 10:50:53.905 063 18314.53 51.37 52201.55 88888.00 2011-03-04 10:50:54.405 063 18314.56 51.31 52201.38 88888.00 2011-03-04 10:50:54.905 063 18314.60 51.32 52201.32 88888.00 2011-03-04 10:50:55.405 063 18314.68 51.34 52201.40 88888.00 2011-03-04 10:50:55.905 063 18314.68 51.34 52201.41 88888.00 2011-03-04 10:50:56.405 063 18314.70 51.35 52201.57 88888.00 2011-03-04 10:50:56.905 063 18314.88 51.35 52201.62 88888.00 2011-03-04 10:50:57.405 063 18314.58 51.29 52201.55 88888.00 2011-03-04 10:50:57.905 063 18314.38 51.28 52201.50 88888.00 2011-03-04 10:50:58.405 063 18314.32 51.27 52201.46 88888.00 2011-03-04 10:50:58.905 063 18314.29 51.20 52201.46 88888.00 2011-03-04 10:50:59.405 063 18314.33 51.19 52201.40 88888.00 2011-03-04 10:50:59.905 063 18314.31 51.15 52201.52 88888.00 2011-03-04 10:51:00.405 063 18314.35 51.09 52201.55 88888.00 2011-03-04 10:51:00.905 063 18314.65 51.07 52201.52 88888.00 2011-03-04 10:51:01.405 063 18314.84 50.97 52201.44 88888.00 2011-03-04 10:51:01.905 063 18314.79 50.98 52201.43 88888.00 2011-03-04 10:51:02.405 063 18314.44 51.05 52201.41 88888.00 2011-03-04 10:51:02.905 063 18314.21 51.07 52201.46 88888.00 2011-03-04 10:51:03.405 063 18314.26 51.11 52201.37 88888.00 2011-03-04 10:51:03.905 063 18314.31 51.08 52201.43 88888.00 2011-03-04 10:51:04.405 063 18314.60 50.99 52201.45 88888.00 2011-03-04 10:51:04.905 063 18314.98 50.91 52201.45 88888.00 2011-03-04 10:51:05.405 063 18314.97 50.98 52201.46 88888.00 2011-03-04 10:51:05.905 063 18314.70 51.03 52201.48 88888.00 2011-03-04 10:51:06.405 063 18314.37 51.00 52201.40 88888.00 2011-03-04 10:51:06.905 063 18314.47 50.85 52201.40 88888.00 2011-03-04 10:51:07.405 063 18314.47 50.79 52201.42 88888.00 2011-03-04 10:51:07.905 063 18314.66 50.84 52201.24 88888.00 2011-03-04 10:51:08.405 063 18314.22 50.88 52201.05 88888.00 2011-03-04 10:51:08.905 063 18314.24 50.81 52201.02 88888.00 2011-03-04 10:51:09.405 063 18314.10 50.79 52200.95 88888.00 2011-03-04 10:51:09.905 063 18313.91 50.72 52201.20 88888.00 2011-03-04 10:51:10.405 063 18313.92 50.70 52201.36 88888.00 2011-03-04 10:51:10.905 063 18313.89 50.64 52201.34 88888.00 2011-03-04 10:51:11.405 063 18313.92 50.60 52201.30 88888.00 2011-03-04 10:51:11.905 063 18313.85 50.60 52201.32 88888.00 2011-03-04 10:51:12.405 063 18313.82 50.54 52201.29 88888.00 2011-03-04 10:51:12.905 063 18313.94 50.54 52201.33 88888.00 2011-03-04 10:51:13.405 063 18313.84 50.59 52201.34 88888.00 2011-03-04 10:51:13.905 063 18313.83 50.60 52201.48 88888.00 2011-03-04 10:51:14.405 063 18314.27 50.60 52201.49 88888.00 2011-03-04 10:51:14.905 063 18314.27 50.63 52201.43 88888.00 2011-03-04 10:51:15.405 063 18313.79 50.65 52201.46 88888.00 2011-03-04 10:51:15.905 063 18313.58 50.62 52201.44 88888.00 2011-03-04 10:51:16.405 063 18313.61 50.64 52201.39 88888.00 2011-03-04 10:51:16.905 063 18314.01 50.67 52201.27 88888.00 2011-03-04 10:51:17.405 063 18314.12 50.68 52201.43 88888.00 2011-03-04 10:51:17.905 063 18314.10 50.73 52201.40 88888.00 2011-03-04 10:51:18.405 063 18314.10 50.68 52201.41 88888.00 2011-03-04 10:51:18.905 063 18313.69 50.71 52201.39 88888.00 2011-03-04 10:51:19.405 063 18313.61 50.76 52201.26 88888.00 2011-03-04 10:51:19.905 063 18313.62 50.86 52201.20 88888.00 2011-03-04 10:51:20.405 063 18313.64 50.77 52201.13 88888.00 2011-03-04 10:51:20.905 063 18313.68 50.71 52201.11 88888.00 2011-03-04 10:51:21.405 063 18313.80 50.80 52201.14 88888.00 2011-03-04 10:51:21.905 063 18314.10 50.85 52201.13 88888.00 2011-03-04 10:51:22.405 063 18314.00 50.85 52201.09 88888.00 2011-03-04 10:51:22.905 063 18313.72 50.84 52201.14 88888.00 2011-03-04 10:51:23.405 063 18314.00 50.76 52201.10 88888.00 2011-03-04 10:51:23.905 063 18313.96 50.78 52201.18 88888.00 2011-03-04 10:51:24.405 063 18313.94 50.87 52201.05 88888.00 2011-03-04 10:51:24.905 063 18313.93 50.93 52200.96 88888.00 2011-03-04 10:51:25.405 063 18313.60 50.98 52201.07 88888.00 2011-03-04 10:51:25.905 063 18313.84 50.97 52201.17 88888.00 2011-03-04 10:51:26.405 063 18313.74 50.95 52201.20 88888.00 2011-03-04 10:51:26.905 063 18313.53 51.00 52201.17 88888.00 2011-03-04 10:51:27.405 063 18313.62 51.05 52201.17 88888.00 2011-03-04 10:51:27.905 063 18313.82 51.03 52201.13 88888.00 2011-03-04 10:51:28.405 063 18314.01 50.97 52201.09 88888.00 2011-03-04 10:51:28.905 063 18314.24 50.91 52201.16 88888.00 2011-03-04 10:51:29.405 063 18314.33 50.90 52201.25 88888.00 2011-03-04 10:51:29.905 063 18314.38 51.00 52201.20 88888.00 2011-03-04 10:51:30.405 063 18314.44 50.98 52201.19 88888.00 2011-03-04 10:51:30.905 063 18314.53 50.93 52201.29 88888.00 2011-03-04 10:51:31.405 063 18314.32 50.88 52201.28 88888.00 2011-03-04 10:51:31.905 063 18313.88 50.85 52201.24 88888.00 2011-03-04 10:51:32.405 063 18313.80 50.87 52201.22 88888.00 2011-03-04 10:51:32.905 063 18313.85 50.93 52201.36 88888.00 2011-03-04 10:51:33.405 063 18313.95 51.04 52201.46 88888.00 2011-03-04 10:51:33.905 063 18313.89 51.00 52201.42 88888.00 2011-03-04 10:51:34.405 063 18314.01 50.96 52201.33 88888.00 2011-03-04 10:51:34.905 063 18314.24 50.94 52201.28 88888.00 2011-03-04 10:51:35.405 063 18314.34 51.00 52201.33 88888.00 2011-03-04 10:51:35.905 063 18314.06 50.96 52201.36 88888.00 2011-03-04 10:51:36.405 063 18314.03 50.93 52201.34 88888.00 2011-03-04 10:51:36.905 063 18314.46 51.02 52201.32 88888.00 2011-03-04 10:51:37.405 063 18314.28 51.12 52201.40 88888.00 2011-03-04 10:51:37.905 063 18314.38 51.04 52201.40 88888.00 2011-03-04 10:51:38.405 063 18314.33 51.02 52201.40 88888.00 2011-03-04 10:51:38.905 063 18314.29 50.99 52201.37 88888.00 2011-03-04 10:51:39.405 063 18314.27 51.05 52201.32 88888.00 2011-03-04 10:51:39.905 063 18314.35 51.06 52201.27 88888.00 2011-03-04 10:51:40.405 063 18314.32 50.93 52201.36 88888.00 2011-03-04 10:51:40.905 063 18314.10 50.87 52201.37 88888.00 2011-03-04 10:51:41.405 063 18314.58 50.92 52201.41 88888.00 2011-03-04 10:51:41.905 063 18314.68 50.87 52201.40 88888.00 2011-03-04 10:51:42.405 063 18314.29 50.91 52201.38 88888.00 2011-03-04 10:51:42.905 063 18314.21 50.95 52201.38 88888.00 2011-03-04 10:51:43.405 063 18314.18 50.98 52201.41 88888.00 2011-03-04 10:51:43.905 063 18314.46 51.05 52201.26 88888.00 2011-03-04 10:51:44.405 063 18314.39 51.03 52201.10 88888.00 2011-03-04 10:51:44.905 063 18314.21 50.98 52201.13 88888.00 2011-03-04 10:51:45.405 063 18314.11 50.85 52201.17 88888.00 2011-03-04 10:51:45.905 063 18314.00 50.76 52201.24 88888.00 2011-03-04 10:51:46.405 063 18314.11 50.69 52201.22 88888.00 2011-03-04 10:51:46.905 063 18314.13 50.65 52201.24 88888.00 2011-03-04 10:51:47.405 063 18314.18 50.66 52201.27 88888.00 2011-03-04 10:51:47.905 063 18314.42 50.65 52201.33 88888.00 2011-03-04 10:51:48.405 063 18314.45 50.72 52201.34 88888.00 2011-03-04 10:51:48.905 063 18314.27 50.72 52201.30 88888.00 2011-03-04 10:51:49.405 063 18314.27 50.70 52201.20 88888.00 2011-03-04 10:51:49.905 063 18314.14 50.60 52201.24 88888.00 2011-03-04 10:51:50.405 063 18314.21 50.63 52201.21 88888.00 2011-03-04 10:51:50.905 063 18314.44 50.70 52201.21 88888.00 2011-03-04 10:51:51.405 063 18314.18 50.79 52201.18 88888.00 2011-03-04 10:51:51.905 063 18314.06 50.71 52201.18 88888.00 2011-03-04 10:51:52.405 063 18314.25 50.63 52201.16 88888.00 2011-03-04 10:51:52.905 063 18314.25 50.67 52201.14 88888.00 2011-03-04 10:51:53.405 063 18314.35 50.60 52201.26 88888.00 2011-03-04 10:51:53.905 063 18314.56 50.57 52201.30 88888.00 2011-03-04 10:51:54.405 063 18314.72 50.60 52201.36 88888.00 2011-03-04 10:51:54.905 063 18314.66 50.58 52201.28 88888.00 2011-03-04 10:51:55.405 063 18314.29 50.56 52201.32 88888.00 2011-03-04 10:51:55.905 063 18314.14 50.56 52201.25 88888.00 2011-03-04 10:51:56.405 063 18314.18 50.48 52201.08 88888.00 2011-03-04 10:51:56.905 063 18314.43 50.45 52201.20 88888.00 2011-03-04 10:51:57.405 063 18314.26 50.48 52201.30 88888.00 2011-03-04 10:51:57.905 063 18314.18 50.54 52201.27 88888.00 2011-03-04 10:51:58.405 063 18314.13 50.48 52201.37 88888.00 2011-03-04 10:51:58.905 063 18313.95 50.51 52201.33 88888.00 2011-03-04 10:51:59.405 063 18314.27 50.45 52201.38 88888.00 2011-03-04 10:51:59.905 063 18314.32 50.46 52201.32 88888.00 2011-03-04 10:52:00.405 063 18314.04 50.49 52201.19 88888.00 2011-03-04 10:52:00.905 063 18313.89 50.49 52201.20 88888.00 2011-03-04 10:52:01.405 063 18314.23 50.54 52201.22 88888.00 2011-03-04 10:52:01.905 063 18314.13 50.61 52201.34 88888.00 2011-03-04 10:52:02.405 063 18313.89 50.68 52201.16 88888.00 2011-03-04 10:52:02.905 063 18313.89 50.61 52201.21 88888.00 2011-03-04 10:52:03.405 063 18313.74 50.58 52201.31 88888.00 2011-03-04 10:52:03.905 063 18313.75 50.63 52201.18 88888.00 2011-03-04 10:52:04.405 063 18313.79 50.65 52201.15 88888.00 2011-03-04 10:52:04.905 063 18313.81 50.56 52201.31 88888.00 2011-03-04 10:52:05.405 063 18313.80 50.58 52201.40 88888.00 2011-03-04 10:52:05.905 063 18313.78 50.62 52201.44 88888.00 2011-03-04 10:52:06.405 063 18313.90 50.65 52201.44 88888.00 2011-03-04 10:52:06.905 063 18313.91 50.72 52201.40 88888.00 2011-03-04 10:52:07.405 063 18313.89 50.80 52201.33 88888.00 2011-03-04 10:52:07.905 063 18314.29 50.84 52201.31 88888.00 2011-03-04 10:52:08.405 063 18314.44 50.77 52201.30 88888.00 2011-03-04 10:52:08.905 063 18314.34 50.80 52201.43 88888.00 2011-03-04 10:52:09.405 063 18314.22 50.74 52201.60 88888.00 2011-03-04 10:52:09.905 063 18314.01 50.69 52201.59 88888.00 2011-03-04 10:52:10.405 063 18313.85 50.67 52201.45 88888.00 2011-03-04 10:52:10.905 063 18314.03 50.60 52201.31 88888.00 2011-03-04 10:52:11.405 063 18314.22 50.61 52201.11 88888.00 2011-03-04 10:52:11.905 063 18314.17 50.63 52201.21 88888.00 2011-03-04 10:52:12.405 063 18313.84 50.70 52201.40 88888.00 2011-03-04 10:52:12.905 063 18313.73 50.71 52201.41 88888.00 2011-03-04 10:52:13.405 063 18313.69 50.68 52201.40 88888.00 2011-03-04 10:52:13.905 063 18313.71 50.68 52201.38 88888.00 2011-03-04 10:52:14.405 063 18313.90 50.61 52201.44 88888.00 2011-03-04 10:52:14.905 063 18313.84 50.60 52201.30 88888.00 2011-03-04 10:52:15.405 063 18313.68 50.61 52201.36 88888.00 2011-03-04 10:52:15.905 063 18313.64 50.64 52201.43 88888.00 2011-03-04 10:52:16.405 063 18313.79 50.64 52201.34 88888.00 2011-03-04 10:52:16.905 063 18313.73 50.75 52201.38 88888.00 2011-03-04 10:52:17.405 063 18313.83 50.71 52201.37 88888.00 2011-03-04 10:52:17.905 063 18314.25 50.71 52201.31 88888.00 2011-03-04 10:52:18.405 063 18314.37 50.78 52201.20 88888.00 2011-03-04 10:52:18.905 063 18314.39 50.79 52201.31 88888.00 2011-03-04 10:52:19.405 063 18314.13 50.69 52201.37 88888.00 2011-03-04 10:52:19.905 063 18313.78 50.64 52201.27 88888.00 2011-03-04 10:52:20.405 063 18313.57 50.67 52201.22 88888.00 2011-03-04 10:52:20.905 063 18313.52 50.64 52201.33 88888.00 2011-03-04 10:52:21.405 063 18313.46 50.66 52201.42 88888.00 2011-03-04 10:52:21.905 063 18313.46 50.64 52201.32 88888.00 2011-03-04 10:52:22.405 063 18313.62 50.65 52201.37 88888.00 2011-03-04 10:52:22.905 063 18313.64 50.67 52201.42 88888.00 2011-03-04 10:52:23.405 063 18313.48 50.71 52201.46 88888.00 2011-03-04 10:52:23.905 063 18313.42 50.70 52201.41 88888.00 2011-03-04 10:52:24.405 063 18313.46 50.66 52201.41 88888.00 2011-03-04 10:52:24.905 063 18313.43 50.61 52201.40 88888.00 2011-03-04 10:52:25.405 063 18313.67 50.63 52201.42 88888.00 2011-03-04 10:52:25.905 063 18313.80 50.63 52201.31 88888.00 2011-03-04 10:52:26.405 063 18313.45 50.65 52201.30 88888.00 2011-03-04 10:52:26.905 063 18313.45 50.68 52201.26 88888.00 2011-03-04 10:52:27.405 063 18313.46 50.73 52201.28 88888.00 2011-03-04 10:52:27.905 063 18313.39 50.74 52201.30 88888.00 2011-03-04 10:52:28.405 063 18313.34 50.69 52201.36 88888.00 2011-03-04 10:52:28.905 063 18313.41 50.65 52201.42 88888.00 2011-03-04 10:52:29.405 063 18313.26 50.66 52201.39 88888.00 2011-03-04 10:52:29.905 063 18313.47 50.64 52201.30 88888.00 2011-03-04 10:52:30.405 063 18313.46 50.65 52201.38 88888.00 2011-03-04 10:52:30.905 063 18313.45 50.65 52201.41 88888.00 2011-03-04 10:52:31.405 063 18313.40 50.64 52201.38 88888.00 2011-03-04 10:52:31.905 063 18313.29 50.65 52201.32 88888.00 2011-03-04 10:52:32.405 063 18313.38 50.68 52201.30 88888.00 2011-03-04 10:52:32.905 063 18313.48 50.69 52201.33 88888.00 2011-03-04 10:52:33.405 063 18313.85 50.74 52201.21 88888.00 2011-03-04 10:52:33.905 063 18314.03 50.76 52201.21 88888.00 2011-03-04 10:52:34.405 063 18314.03 50.71 52201.25 88888.00 2011-03-04 10:52:34.905 063 18313.83 50.68 52201.27 88888.00 2011-03-04 10:52:35.405 063 18313.55 50.70 52201.38 88888.00 2011-03-04 10:52:35.905 063 18313.46 50.69 52201.33 88888.00 2011-03-04 10:52:36.405 063 18313.48 50.64 52201.30 88888.00 2011-03-04 10:52:36.905 063 18313.45 50.62 52201.31 88888.00 2011-03-04 10:52:37.405 063 18313.38 50.60 52201.21 88888.00 2011-03-04 10:52:37.905 063 18313.50 50.47 52201.19 88888.00 2011-03-04 10:52:38.405 063 18313.52 50.52 52201.08 88888.00 2011-03-04 10:52:38.905 063 18313.50 50.51 52201.07 88888.00 2011-03-04 10:52:39.405 063 18313.59 50.48 52201.02 88888.00 2011-03-04 10:52:39.905 063 18313.96 50.55 52200.95 88888.00 2011-03-04 10:52:40.405 063 18313.77 50.44 52200.95 88888.00 2011-03-04 10:52:40.905 063 18313.57 50.40 52201.02 88888.00 2011-03-04 10:52:41.405 063 18313.59 50.35 52201.03 88888.00 2011-03-04 10:52:41.905 063 18313.83 50.27 52201.02 88888.00 2011-03-04 10:52:42.405 063 18313.73 50.12 52201.03 88888.00 2011-03-04 10:52:42.905 063 18313.67 50.11 52201.08 88888.00 2011-03-04 10:52:43.405 063 18313.74 50.18 52201.01 88888.00 2011-03-04 10:52:43.905 063 18313.89 50.16 52200.94 88888.00 2011-03-04 10:52:44.405 063 18314.29 50.08 52200.90 88888.00 2011-03-04 10:52:44.905 063 18314.08 50.09 52201.02 88888.00 2011-03-04 10:52:45.405 063 18313.77 50.12 52200.97 88888.00 2011-03-04 10:52:45.905 063 18313.71 50.10 52201.04 88888.00 2011-03-04 10:52:46.405 063 18313.62 50.11 52201.07 88888.00 2011-03-04 10:52:46.905 063 18313.48 50.15 52201.05 88888.00 2011-03-04 10:52:47.405 063 18313.46 50.13 52201.11 88888.00 2011-03-04 10:52:47.905 063 18313.78 50.13 52200.99 88888.00 2011-03-04 10:52:48.405 063 18313.79 50.16 52201.03 88888.00 2011-03-04 10:52:48.905 063 18313.95 50.14 52201.07 88888.00 2011-03-04 10:52:49.405 063 18313.86 50.16 52200.95 88888.00 2011-03-04 10:52:49.905 063 18313.99 50.25 52200.85 88888.00 2011-03-04 10:52:50.405 063 18313.99 50.32 52200.92 88888.00 2011-03-04 10:52:50.905 063 18313.51 50.33 52201.09 88888.00 2011-03-04 10:52:51.405 063 18313.35 50.40 52201.03 88888.00 2011-03-04 10:52:51.905 063 18313.29 50.45 52201.01 88888.00 2011-03-04 10:52:52.405 063 18313.27 50.48 52200.99 88888.00 2011-03-04 10:52:52.905 063 18313.29 50.52 52200.91 88888.00 2011-03-04 10:52:53.405 063 18313.26 50.53 52201.01 88888.00 2011-03-04 10:52:53.905 063 18313.18 50.47 52201.13 88888.00 2011-03-04 10:52:54.405 063 18313.18 50.44 52201.18 88888.00 2011-03-04 10:52:54.905 063 18313.20 50.38 52201.16 88888.00 2011-03-04 10:52:55.405 063 18313.12 50.41 52201.09 88888.00 2011-03-04 10:52:55.905 063 18313.23 50.42 52201.17 88888.00 2011-03-04 10:52:56.405 063 18313.38 50.49 52201.26 88888.00 2011-03-04 10:52:56.905 063 18313.71 50.49 52201.17 88888.00 2011-03-04 10:52:57.405 063 18313.77 50.51 52201.19 88888.00 2011-03-04 10:52:57.905 063 18313.74 50.43 52201.19 88888.00 2011-03-04 10:52:58.405 063 18313.31 50.44 52201.30 88888.00 2011-03-04 10:52:58.905 063 18313.18 50.47 52201.25 88888.00 2011-03-04 10:52:59.405 063 18313.43 50.43 52201.22 88888.00 2011-03-04 10:52:59.905 063 18313.58 50.44 52201.27 88888.00 2011-03-04 10:53:00.405 063 18313.58 50.43 52201.18 88888.00 2011-03-04 10:53:00.905 063 18313.55 50.43 52201.14 88888.00 2011-03-04 10:53:01.405 063 18313.26 50.42 52201.17 88888.00 2011-03-04 10:53:01.905 063 18313.25 50.40 52201.10 88888.00 2011-03-04 10:53:02.405 063 18313.41 50.46 52201.04 88888.00 2011-03-04 10:53:02.905 063 18313.86 50.52 52201.06 88888.00 2011-03-04 10:53:03.405 063 18313.66 50.45 52200.93 88888.00 2011-03-04 10:53:03.905 063 18313.57 50.28 52200.92 88888.00 2011-03-04 10:53:04.405 063 18313.50 50.32 52201.02 88888.00 2011-03-04 10:53:04.905 063 18313.69 50.32 52201.02 88888.00 2011-03-04 10:53:05.405 063 18313.88 50.27 52201.07 88888.00 2011-03-04 10:53:05.905 063 18313.67 50.28 52200.99 88888.00 2011-03-04 10:53:06.405 063 18313.77 50.31 52201.09 88888.00 2011-03-04 10:53:06.905 063 18313.85 50.19 52201.21 88888.00 2011-03-04 10:53:07.405 063 18313.62 50.18 52201.13 88888.00 2011-03-04 10:53:07.905 063 18313.42 50.25 52201.04 88888.00 2011-03-04 10:53:08.405 063 18313.43 50.20 52201.09 88888.00 2011-03-04 10:53:08.905 063 18313.67 50.14 52201.18 88888.00 2011-03-04 10:53:09.405 063 18313.61 50.16 52201.09 88888.00 2011-03-04 10:53:09.905 063 18313.53 50.22 52201.05 88888.00 2011-03-04 10:53:10.405 063 18313.71 50.26 52201.01 88888.00 2011-03-04 10:53:10.905 063 18313.80 50.27 52201.02 88888.00 2011-03-04 10:53:11.405 063 18314.19 50.20 52201.11 88888.00 2011-03-04 10:53:11.905 063 18313.77 50.16 52201.25 88888.00 2011-03-04 10:53:12.405 063 18313.49 50.15 52201.31 88888.00 2011-03-04 10:53:12.905 063 18313.47 50.23 52201.18 88888.00 2011-03-04 10:53:13.405 063 18313.50 50.27 52201.14 88888.00 2011-03-04 10:53:13.905 063 18313.48 50.22 52201.09 88888.00 2011-03-04 10:53:14.405 063 18313.78 50.25 52201.10 88888.00 2011-03-04 10:53:14.905 063 18313.96 50.29 52201.07 88888.00 2011-03-04 10:53:15.405 063 18313.89 50.26 52201.14 88888.00 2011-03-04 10:53:15.905 063 18313.53 50.23 52201.16 88888.00 2011-03-04 10:53:16.405 063 18313.26 50.18 52201.09 88888.00 2011-03-04 10:53:16.905 063 18313.08 50.15 52201.10 88888.00 2011-03-04 10:53:17.405 063 18313.14 50.24 52201.13 88888.00 2011-03-04 10:53:17.905 063 18313.24 50.24 52201.05 88888.00 2011-03-04 10:53:18.405 063 18313.25 50.27 52201.05 88888.00 2011-03-04 10:53:18.905 063 18313.56 50.24 52201.14 88888.00 2011-03-04 10:53:19.405 063 18313.55 50.23 52201.18 88888.00 2011-03-04 10:53:19.905 063 18313.31 50.19 52201.13 88888.00 2011-03-04 10:53:20.405 063 18313.52 50.22 52201.18 88888.00 2011-03-04 10:53:20.905 063 18313.70 50.28 52201.31 88888.00 2011-03-04 10:53:21.405 063 18313.41 50.32 52201.31 88888.00 2011-03-04 10:53:21.905 063 18313.20 50.40 52201.28 88888.00 2011-03-04 10:53:22.405 063 18313.06 50.35 52201.19 88888.00 2011-03-04 10:53:22.905 063 18313.26 50.33 52201.19 88888.00 2011-03-04 10:53:23.405 063 18313.41 50.37 52201.10 88888.00 2011-03-04 10:53:23.905 063 18313.36 50.38 52201.08 88888.00 2011-03-04 10:53:24.405 063 18313.47 50.44 52201.14 88888.00 2011-03-04 10:53:24.905 063 18313.26 50.47 52201.09 88888.00 2011-03-04 10:53:25.405 063 18313.02 50.42 52201.08 88888.00 2011-03-04 10:53:25.905 063 18313.02 50.41 52201.19 88888.00 2011-03-04 10:53:26.405 063 18313.02 50.44 52201.11 88888.00 2011-03-04 10:53:26.905 063 18313.10 50.38 52201.04 88888.00 2011-03-04 10:53:27.405 063 18313.14 50.41 52201.17 88888.00 2011-03-04 10:53:27.905 063 18313.49 50.53 52201.20 88888.00 2011-03-04 10:53:28.405 063 18313.48 50.53 52201.16 88888.00 2011-03-04 10:53:28.905 063 18313.04 50.54 52201.05 88888.00 2011-03-04 10:53:29.405 063 18312.79 50.52 52201.10 88888.00 2011-03-04 10:53:29.905 063 18312.77 50.59 52201.15 88888.00 2011-03-04 10:53:30.405 063 18312.80 50.69 52201.17 88888.00 2011-03-04 10:53:30.905 063 18312.99 50.76 52201.08 88888.00 2011-03-04 10:53:31.405 063 18313.24 50.76 52201.17 88888.00 2011-03-04 10:53:31.905 063 18313.23 50.86 52201.16 88888.00 2011-03-04 10:53:32.405 063 18313.60 50.80 52201.19 88888.00 2011-03-04 10:53:32.905 063 18313.68 50.79 52201.36 88888.00 2011-03-04 10:53:33.405 063 18313.59 50.79 52201.33 88888.00 2011-03-04 10:53:33.905 063 18313.45 50.81 52201.38 88888.00 2011-03-04 10:53:34.405 063 18313.59 50.90 52201.32 88888.00 2011-03-04 10:53:34.905 063 18313.77 50.93 52201.30 88888.00 2011-03-04 10:53:35.405 063 18313.50 50.93 52201.38 88888.00 2011-03-04 10:53:35.905 063 18313.52 50.86 52201.39 88888.00 2011-03-04 10:53:36.405 063 18313.47 50.80 52201.30 88888.00 2011-03-04 10:53:36.905 063 18313.58 50.82 52201.31 88888.00 2011-03-04 10:53:37.405 063 18313.17 50.79 52201.32 88888.00 2011-03-04 10:53:37.905 063 18313.24 50.76 52201.40 88888.00 2011-03-04 10:53:38.405 063 18313.26 50.84 52201.43 88888.00 2011-03-04 10:53:38.905 063 18313.19 50.79 52201.37 88888.00 2011-03-04 10:53:39.405 063 18313.35 50.79 52201.38 88888.00 2011-03-04 10:53:39.905 063 18313.69 50.81 52201.28 88888.00 2011-03-04 10:53:40.405 063 18313.79 50.81 52201.30 88888.00 2011-03-04 10:53:40.905 063 18313.53 50.85 52201.29 88888.00 2011-03-04 10:53:41.405 063 18313.35 50.82 52201.19 88888.00 2011-03-04 10:53:41.905 063 18313.39 50.77 52201.29 88888.00 2011-03-04 10:53:42.405 063 18313.29 50.67 52201.30 88888.00 2011-03-04 10:53:42.905 063 18313.59 50.77 52201.40 88888.00 2011-03-04 10:53:43.405 063 18313.60 50.85 52201.45 88888.00 2011-03-04 10:53:43.905 063 18313.26 50.84 52201.32 88888.00 2011-03-04 10:53:44.405 063 18313.13 50.81 52201.37 88888.00 2011-03-04 10:53:44.905 063 18313.27 50.80 52201.31 88888.00 2011-03-04 10:53:45.405 063 18313.64 50.80 52201.36 88888.00 2011-03-04 10:53:45.905 063 18313.48 50.75 52201.31 88888.00 2011-03-04 10:53:46.405 063 18313.38 50.77 52201.33 88888.00 2011-03-04 10:53:46.905 063 18313.48 50.73 52201.31 88888.00 2011-03-04 10:53:47.405 063 18313.53 50.71 52201.31 88888.00 2011-03-04 10:53:47.905 063 18313.67 50.73 52201.33 88888.00 2011-03-04 10:53:48.405 063 18314.00 50.62 52201.34 88888.00 2011-03-04 10:53:48.905 063 18313.92 50.64 52201.19 88888.00 2011-03-04 10:53:49.405 063 18313.67 50.71 52201.21 88888.00 2011-03-04 10:53:49.905 063 18313.58 50.69 52201.26 88888.00 2011-03-04 10:53:50.405 063 18313.71 50.62 52201.33 88888.00 2011-03-04 10:53:50.905 063 18313.94 50.62 52201.20 88888.00 2011-03-04 10:53:51.405 063 18313.71 50.59 52201.18 88888.00 2011-03-04 10:53:51.905 063 18313.58 50.62 52201.18 88888.00 2011-03-04 10:53:52.405 063 18313.66 50.59 52201.17 88888.00 2011-03-04 10:53:52.905 063 18313.68 50.62 52201.21 88888.00 2011-03-04 10:53:53.405 063 18313.69 50.70 52201.15 88888.00 2011-03-04 10:53:53.905 063 18313.70 50.68 52201.15 88888.00 2011-03-04 10:53:54.405 063 18314.05 50.71 52201.25 88888.00 2011-03-04 10:53:54.905 063 18314.38 50.71 52201.18 88888.00 2011-03-04 10:53:55.405 063 18314.10 50.67 52201.19 88888.00 2011-03-04 10:53:55.905 063 18314.19 50.60 52201.20 88888.00 2011-03-04 10:53:56.405 063 18313.99 50.60 52201.27 88888.00 2011-03-04 10:53:56.905 063 18313.86 50.61 52201.37 88888.00 2011-03-04 10:53:57.405 063 18313.74 50.58 52201.34 88888.00 2011-03-04 10:53:57.905 063 18313.82 50.56 52201.28 88888.00 2011-03-04 10:53:58.405 063 18313.77 50.51 52201.37 88888.00 2011-03-04 10:53:58.905 063 18313.88 50.48 52201.42 88888.00 2011-03-04 10:53:59.405 063 18314.01 50.51 52201.39 88888.00 2011-03-04 10:53:59.905 063 18314.18 50.51 52201.34 88888.00 2011-03-04 10:54:00.405 063 18314.34 50.45 52201.33 88888.00 2011-03-04 10:54:00.905 063 18314.01 50.48 52201.34 88888.00 2011-03-04 10:54:01.405 063 18313.77 50.55 52201.30 88888.00 2011-03-04 10:54:01.905 063 18314.06 50.44 52201.31 88888.00 2011-03-04 10:54:02.405 063 18314.18 50.47 52201.26 88888.00 2011-03-04 10:54:02.905 063 18313.93 50.46 52201.20 88888.00 2011-03-04 10:54:03.405 063 18313.70 50.42 52201.18 88888.00 2011-03-04 10:54:03.905 063 18313.72 50.42 52201.28 88888.00 2011-03-04 10:54:04.405 063 18314.01 50.48 52201.29 88888.00 2011-03-04 10:54:04.905 063 18314.19 50.48 52201.37 88888.00 2011-03-04 10:54:05.405 063 18314.07 50.42 52201.36 88888.00 2011-03-04 10:54:05.905 063 18313.86 50.38 52201.34 88888.00 2011-03-04 10:54:06.405 063 18313.52 50.36 52201.40 88888.00 2011-03-04 10:54:06.905 063 18313.62 50.39 52201.50 88888.00 2011-03-04 10:54:07.405 063 18313.86 50.35 52201.49 88888.00 2011-03-04 10:54:07.905 063 18313.85 50.43 52201.41 88888.00 2011-03-04 10:54:08.405 063 18313.56 50.49 52201.36 88888.00 2011-03-04 10:54:08.905 063 18313.31 50.44 52201.36 88888.00 2011-03-04 10:54:09.405 063 18313.26 50.36 52201.34 88888.00 2011-03-04 10:54:09.905 063 18313.40 50.33 52201.46 88888.00 2011-03-04 10:54:10.405 063 18313.38 50.31 52201.49 88888.00 2011-03-04 10:54:10.905 063 18313.38 50.34 52201.40 88888.00 2011-03-04 10:54:11.405 063 18313.40 50.35 52201.32 88888.00 2011-03-04 10:54:11.905 063 18313.30 50.36 52201.28 88888.00 2011-03-04 10:54:12.405 063 18313.29 50.37 52201.25 88888.00 2011-03-04 10:54:12.905 063 18313.41 50.32 52201.32 88888.00 2011-03-04 10:54:13.405 063 18313.57 50.41 52201.37 88888.00 2011-03-04 10:54:13.905 063 18313.93 50.44 52201.38 88888.00 2011-03-04 10:54:14.405 063 18313.68 50.31 52201.42 88888.00 2011-03-04 10:54:14.905 063 18313.37 50.32 52201.51 88888.00 2011-03-04 10:54:15.405 063 18313.34 50.38 52201.50 88888.00 2011-03-04 10:54:15.905 063 18313.32 50.43 52201.55 88888.00 2011-03-04 10:54:16.405 063 18313.34 50.40 52201.51 88888.00 2011-03-04 10:54:16.905 063 18313.39 50.42 52201.51 88888.00 2011-03-04 10:54:17.405 063 18313.37 50.36 52201.56 88888.00 2011-03-04 10:54:17.905 063 18313.27 50.30 52201.44 88888.00 2011-03-04 10:54:18.405 063 18313.31 50.33 52201.32 88888.00 2011-03-04 10:54:18.905 063 18313.26 50.41 52201.30 88888.00 2011-03-04 10:54:19.405 063 18313.27 50.48 52201.38 88888.00 2011-03-04 10:54:19.905 063 18313.31 50.42 52201.36 88888.00 2011-03-04 10:54:20.405 063 18313.41 50.46 52201.30 88888.00 2011-03-04 10:54:20.905 063 18313.71 50.46 52201.22 88888.00 2011-03-04 10:54:21.405 063 18313.74 50.45 52201.22 88888.00 2011-03-04 10:54:21.905 063 18313.40 50.49 52201.33 88888.00 2011-03-04 10:54:22.405 063 18313.27 50.55 52201.43 88888.00 2011-03-04 10:54:22.905 063 18313.35 50.46 52201.43 88888.00 2011-03-04 10:54:23.405 063 18313.23 50.47 52201.46 88888.00 2011-03-04 10:54:23.905 063 18313.21 50.59 52201.51 88888.00 2011-03-04 10:54:24.405 063 18313.25 50.62 52201.45 88888.00 2011-03-04 10:54:24.905 063 18313.32 50.53 52201.38 88888.00 2011-03-04 10:54:25.405 063 18313.66 50.52 52201.40 88888.00 2011-03-04 10:54:25.905 063 18313.75 50.51 52201.40 88888.00 2011-03-04 10:54:26.405 063 18313.50 50.52 52201.49 88888.00 2011-03-04 10:54:26.905 063 18313.68 50.60 52201.53 88888.00 2011-03-04 10:54:27.405 063 18313.53 50.61 52201.51 88888.00 2011-03-04 10:54:27.905 063 18313.67 50.61 52201.52 88888.00 2011-03-04 10:54:28.405 063 18313.75 50.61 52201.54 88888.00 2011-03-04 10:54:28.905 063 18313.48 50.62 52201.54 88888.00 2011-03-04 10:54:29.405 063 18313.14 50.67 52201.48 88888.00 2011-03-04 10:54:29.905 063 18313.16 50.62 52201.46 88888.00 2011-03-04 10:54:30.405 063 18313.14 50.58 52201.55 88888.00 2011-03-04 10:54:30.905 063 18313.05 50.64 52201.61 88888.00 2011-03-04 10:54:31.405 063 18313.08 50.64 52201.55 88888.00 2011-03-04 10:54:31.905 063 18313.39 50.68 52201.52 88888.00 2011-03-04 10:54:32.405 063 18313.58 50.70 52201.56 88888.00 2011-03-04 10:54:32.905 063 18313.47 50.69 52201.54 88888.00 2011-03-04 10:54:33.405 063 18313.50 50.76 52201.50 88888.00 2011-03-04 10:54:33.905 063 18313.34 50.79 52201.55 88888.00 2011-03-04 10:54:34.405 063 18313.05 50.76 52201.67 88888.00 2011-03-04 10:54:34.905 063 18312.92 50.78 52201.71 88888.00 2011-03-04 10:54:35.405 063 18313.10 50.85 52201.69 88888.00 2011-03-04 10:54:35.905 063 18313.51 50.81 52201.61 88888.00 2011-03-04 10:54:36.405 063 18313.64 50.77 52201.52 88888.00 2011-03-04 10:54:36.905 063 18313.62 50.80 52201.49 88888.00 2011-03-04 10:54:37.405 063 18313.18 50.85 52201.52 88888.00 2011-03-04 10:54:37.905 063 18313.12 50.84 52201.55 88888.00 2011-03-04 10:54:38.405 063 18312.99 50.88 52201.59 88888.00 2011-03-04 10:54:38.905 063 18312.92 50.93 52201.53 88888.00 2011-03-04 10:54:39.405 063 18313.17 50.92 52201.60 88888.00 2011-03-04 10:54:39.905 063 18313.10 50.87 52201.59 88888.00 2011-03-04 10:54:40.405 063 18312.91 50.88 52201.65 88888.00 2011-03-04 10:54:40.905 063 18313.07 50.89 52201.76 88888.00 2011-03-04 10:54:41.405 063 18313.45 50.91 52201.76 88888.00 2011-03-04 10:54:41.905 063 18313.49 51.00 52201.68 88888.00 2011-03-04 10:54:42.405 063 18313.56 51.07 52201.62 88888.00 2011-03-04 10:54:42.905 063 18313.49 51.00 52201.62 88888.00 2011-03-04 10:54:43.405 063 18313.10 51.01 52201.64 88888.00 2011-03-04 10:54:43.905 063 18312.93 51.02 52201.59 88888.00 2011-03-04 10:54:44.405 063 18312.86 51.05 52201.59 88888.00 2011-03-04 10:54:44.905 063 18312.84 51.12 52201.50 88888.00 2011-03-04 10:54:45.405 063 18312.87 51.22 52201.46 88888.00 2011-03-04 10:54:45.905 063 18312.87 51.14 52201.51 88888.00 2011-03-04 10:54:46.405 063 18312.93 51.12 52201.49 88888.00 2011-03-04 10:54:46.905 063 18313.02 51.15 52201.53 88888.00 2011-03-04 10:54:47.405 063 18313.08 51.23 52201.69 88888.00 2011-03-04 10:54:47.905 063 18313.08 51.24 52201.77 88888.00 2011-03-04 10:54:48.405 063 18313.25 51.30 52201.71 88888.00 2011-03-04 10:54:48.905 063 18313.56 51.34 52201.83 88888.00 2011-03-04 10:54:49.405 063 18313.74 51.30 52201.86 88888.00 2011-03-04 10:54:49.905 063 18313.47 51.26 52201.74 88888.00 2011-03-04 10:54:50.405 063 18313.37 51.30 52201.65 88888.00 2011-03-04 10:54:50.905 063 18313.26 51.27 52201.67 88888.00 2011-03-04 10:54:51.405 063 18313.34 51.22 52201.76 88888.00 2011-03-04 10:54:51.905 063 18313.42 51.15 52201.69 88888.00 2011-03-04 10:54:52.405 063 18313.43 51.14 52201.76 88888.00 2011-03-04 10:54:52.905 063 18313.47 51.22 52201.71 88888.00 2011-03-04 10:54:53.405 063 18313.61 51.24 52201.59 88888.00 2011-03-04 10:54:53.905 063 18313.70 51.23 52201.53 88888.00 2011-03-04 10:54:54.405 063 18313.70 51.21 52201.52 88888.00 2011-03-04 10:54:54.905 063 18313.73 51.22 52201.53 88888.00 2011-03-04 10:54:55.405 063 18313.77 51.27 52201.59 88888.00 2011-03-04 10:54:55.905 063 18313.84 51.25 52201.65 88888.00 2011-03-04 10:54:56.405 063 18313.85 51.25 52201.72 88888.00 2011-03-04 10:54:56.905 063 18313.96 51.34 52201.71 88888.00 2011-03-04 10:54:57.405 063 18314.32 51.30 52201.71 88888.00 2011-03-04 10:54:57.905 063 18314.56 51.28 52201.77 88888.00 2011-03-04 10:54:58.405 063 18314.62 51.26 52201.85 88888.00 2011-03-04 10:54:58.905 063 18314.48 51.31 52201.92 88888.00 2011-03-04 10:54:59.405 063 18314.47 51.29 52201.84 88888.00 2011-03-04 10:54:59.905 063 18314.62 51.22 52201.90 88888.00 2011-03-04 10:55:00.405 063 18314.59 51.23 52201.85 88888.00 2011-03-04 10:55:00.905 063 18314.65 51.20 52201.78 88888.00 2011-03-04 10:55:01.405 063 18314.55 51.28 52201.85 88888.00 2011-03-04 10:55:01.905 063 18314.53 51.25 52201.89 88888.00 2011-03-04 10:55:02.405 063 18314.83 51.23 52201.92 88888.00 2011-03-04 10:55:02.905 063 18314.61 51.19 52201.87 88888.00 2011-03-04 10:55:03.405 063 18314.27 51.25 52201.88 88888.00 2011-03-04 10:55:03.905 063 18314.14 51.32 52201.96 88888.00 2011-03-04 10:55:04.405 063 18314.13 51.20 52201.90 88888.00 2011-03-04 10:55:04.905 063 18314.22 51.20 52201.94 88888.00 2011-03-04 10:55:05.405 063 18314.13 51.26 52201.90 88888.00 2011-03-04 10:55:05.905 063 18314.38 51.32 52201.88 88888.00 2011-03-04 10:55:06.405 063 18314.65 51.29 52201.79 88888.00 2011-03-04 10:55:06.905 063 18314.65 51.26 52201.75 88888.00 2011-03-04 10:55:07.405 063 18314.53 51.26 52201.72 88888.00 2011-03-04 10:55:07.905 063 18314.34 51.25 52201.59 88888.00 2011-03-04 10:55:08.405 063 18314.17 51.26 52201.62 88888.00 2011-03-04 10:55:08.905 063 18314.27 51.26 52201.69 88888.00 2011-03-04 10:55:09.405 063 18314.62 51.21 52201.71 88888.00 2011-03-04 10:55:09.905 063 18314.49 51.11 52201.77 88888.00 2011-03-04 10:55:10.405 063 18314.49 51.09 52201.91 88888.00 2011-03-04 10:55:10.905 063 18314.36 51.16 52201.91 88888.00 2011-03-04 10:55:11.405 063 18314.32 51.19 52201.97 88888.00 2011-03-04 10:55:11.905 063 18314.35 51.27 52201.92 88888.00 2011-03-04 10:55:12.405 063 18314.37 51.23 52201.91 88888.00 2011-03-04 10:55:12.905 063 18314.45 51.23 52201.89 88888.00 2011-03-04 10:55:13.405 063 18314.37 51.26 52201.79 88888.00 2011-03-04 10:55:13.905 063 18314.31 51.27 52201.67 88888.00 2011-03-04 10:55:14.405 063 18314.36 51.26 52201.68 88888.00 2011-03-04 10:55:14.905 063 18314.47 51.24 52201.77 88888.00 2011-03-04 10:55:15.405 063 18314.55 51.29 52201.69 88888.00 2011-03-04 10:55:15.905 063 18314.56 51.31 52201.72 88888.00 2011-03-04 10:55:16.405 063 18314.47 51.35 52201.80 88888.00 2011-03-04 10:55:16.905 063 18314.70 51.41 52201.84 88888.00 2011-03-04 10:55:17.405 063 18315.03 51.35 52201.83 88888.00 2011-03-04 10:55:17.905 063 18315.22 51.29 52201.87 88888.00 2011-03-04 10:55:18.405 063 18314.89 51.36 52201.96 88888.00 2011-03-04 10:55:18.905 063 18314.72 51.35 52202.01 88888.00 2011-03-04 10:55:19.405 063 18314.78 51.34 52202.13 88888.00 2011-03-04 10:55:19.905 063 18315.15 51.34 52202.08 88888.00 2011-03-04 10:55:20.405 063 18315.11 51.44 52202.08 88888.00 2011-03-04 10:55:20.905 063 18315.09 51.42 52202.06 88888.00 2011-03-04 10:55:21.405 063 18315.34 51.36 52201.98 88888.00 2011-03-04 10:55:21.905 063 18315.04 51.33 52201.91 88888.00 2011-03-04 10:55:22.405 063 18314.84 51.27 52201.96 88888.00 2011-03-04 10:55:22.905 063 18314.80 51.15 52202.09 88888.00 2011-03-04 10:55:23.405 063 18314.90 51.25 52202.02 88888.00 2011-03-04 10:55:23.905 063 18315.26 51.26 52202.04 88888.00 2011-03-04 10:55:24.405 063 18315.33 51.29 52202.12 88888.00 2011-03-04 10:55:24.905 063 18315.53 51.30 52202.08 88888.00 2011-03-04 10:55:25.405 063 18315.24 51.44 52202.02 88888.00 2011-03-04 10:55:25.905 063 18315.04 51.48 52201.98 88888.00 2011-03-04 10:55:26.405 063 18315.32 51.39 52201.99 88888.00 2011-03-04 10:55:26.905 063 18315.55 51.35 52202.01 88888.00 2011-03-04 10:55:27.405 063 18315.64 51.41 52202.12 88888.00 2011-03-04 10:55:27.905 063 18315.35 51.40 52202.15 88888.00 2011-03-04 10:55:28.405 063 18315.18 51.42 52202.03 88888.00 2011-03-04 10:55:28.905 063 18315.48 51.33 52202.14 88888.00 2011-03-04 10:55:29.405 063 18315.67 51.30 52202.23 88888.00 2011-03-04 10:55:29.905 063 18315.35 51.41 52202.18 88888.00 2011-03-04 10:55:30.405 063 18315.19 51.47 52202.23 88888.00 2011-03-04 10:55:30.905 063 18315.10 51.47 52202.23 88888.00 2011-03-04 10:55:31.405 063 18314.97 51.35 52202.18 88888.00 2011-03-04 10:55:31.905 063 18314.93 51.27 52202.06 88888.00 2011-03-04 10:55:32.405 063 18315.02 51.26 52202.10 88888.00 2011-03-04 10:55:32.905 063 18315.05 51.33 52202.15 88888.00 2011-03-04 10:55:33.405 063 18315.04 51.31 52202.04 88888.00 2011-03-04 10:55:33.905 063 18315.09 51.28 52202.01 88888.00 2011-03-04 10:55:34.405 063 18315.14 51.31 52202.02 88888.00 2011-03-04 10:55:34.905 063 18315.14 51.39 52202.04 88888.00 2011-03-04 10:55:35.405 063 18315.05 51.49 52201.98 88888.00 2011-03-04 10:55:35.905 063 18315.05 51.57 52202.13 88888.00 2011-03-04 10:55:36.405 063 18314.99 51.53 52202.17 88888.00 2011-03-04 10:55:36.905 063 18314.93 51.49 52202.18 88888.00 2011-03-04 10:55:37.405 063 18315.01 51.51 52202.22 88888.00 2011-03-04 10:55:37.905 063 18315.04 51.48 52202.25 88888.00 2011-03-04 10:55:38.405 063 18315.04 51.40 52202.27 88888.00 2011-03-04 10:55:38.905 063 18314.94 51.46 52202.33 88888.00 2011-03-04 10:55:39.405 063 18315.05 51.55 52202.21 88888.00 2011-03-04 10:55:39.905 063 18315.35 51.49 52202.11 88888.00 2011-03-04 10:55:40.405 063 18315.43 51.45 52202.14 88888.00 2011-03-04 10:55:40.905 063 18315.55 51.42 52202.19 88888.00 2011-03-04 10:55:41.405 063 18315.51 51.47 52202.14 88888.00 2011-03-04 10:55:41.905 063 18315.25 51.54 52202.17 88888.00 2011-03-04 10:55:42.405 063 18314.97 51.60 52202.23 88888.00 2011-03-04 10:55:42.905 063 18314.95 51.61 52202.13 88888.00 2011-03-04 10:55:43.405 063 18314.90 51.57 52202.23 88888.00 2011-03-04 10:55:43.905 063 18315.18 51.56 52202.20 88888.00 2011-03-04 10:55:44.405 063 18315.53 51.57 52202.13 88888.00 2011-03-04 10:55:44.905 063 18315.56 51.59 52202.09 88888.00 2011-03-04 10:55:45.405 063 18315.32 51.53 52202.04 88888.00 2011-03-04 10:55:45.905 063 18315.44 51.51 52202.04 88888.00 2011-03-04 10:55:46.405 063 18315.62 51.56 52202.02 88888.00 2011-03-04 10:55:46.905 063 18315.30 51.54 52201.99 88888.00 2011-03-04 10:55:47.405 063 18315.32 51.51 52201.91 88888.00 2011-03-04 10:55:47.905 063 18315.63 51.52 52202.07 88888.00 2011-03-04 10:55:48.405 063 18315.85 51.47 52202.15 88888.00 2011-03-04 10:55:48.905 063 18315.80 51.42 52202.15 88888.00 2011-03-04 10:55:49.405 063 18315.56 51.48 52202.13 88888.00 2011-03-04 10:55:49.905 063 18315.44 51.48 52202.17 88888.00 2011-03-04 10:55:50.405 063 18315.45 51.47 52202.12 88888.00 2011-03-04 10:55:50.905 063 18315.41 51.43 52202.17 88888.00 2011-03-04 10:55:51.405 063 18315.60 51.48 52202.14 88888.00 2011-03-04 10:55:51.905 063 18315.70 51.47 52202.14 88888.00 2011-03-04 10:55:52.405 063 18315.49 51.43 52202.18 88888.00 2011-03-04 10:55:52.905 063 18315.46 51.40 52202.26 88888.00 2011-03-04 10:55:53.405 063 18315.79 51.38 52202.23 88888.00 2011-03-04 10:55:53.905 063 18316.00 51.41 52202.18 88888.00 2011-03-04 10:55:54.405 063 18315.70 51.40 52202.26 88888.00 2011-03-04 10:55:54.905 063 18315.57 51.41 52202.23 88888.00 2011-03-04 10:55:55.405 063 18315.73 51.38 52202.21 88888.00 2011-03-04 10:55:55.905 063 18315.47 51.30 52202.21 88888.00 2011-03-04 10:55:56.405 063 18315.51 51.26 52202.09 88888.00 2011-03-04 10:55:56.905 063 18315.43 51.24 52202.25 88888.00 2011-03-04 10:55:57.405 063 18315.42 51.30 52202.19 88888.00 2011-03-04 10:55:57.905 063 18315.73 51.30 52202.14 88888.00 2011-03-04 10:55:58.405 063 18315.66 51.29 52202.17 88888.00 2011-03-04 10:55:58.905 063 18315.53 51.20 52202.04 88888.00 2011-03-04 10:55:59.405 063 18315.55 51.13 52202.01 88888.00 2011-03-04 10:55:59.905 063 18315.76 51.10 52201.98 88888.00 2011-03-04 10:56:00.405 063 18315.77 51.08 52202.03 88888.00 2011-03-04 10:56:00.905 063 18315.59 51.10 52202.03 88888.00 2011-03-04 10:56:01.405 063 18315.53 51.08 52201.97 88888.00 2011-03-04 10:56:01.905 063 18315.34 51.01 52202.04 88888.00 2011-03-04 10:56:02.405 063 18315.66 51.02 52202.17 88888.00 2011-03-04 10:56:02.905 063 18315.85 51.01 52202.18 88888.00 2011-03-04 10:56:03.405 063 18315.53 50.96 52202.15 88888.00 2011-03-04 10:56:03.905 063 18315.64 50.96 52202.07 88888.00 2011-03-04 10:56:04.405 063 18315.92 50.95 52201.96 88888.00 2011-03-04 10:56:04.905 063 18315.73 50.92 52201.90 88888.00 2011-03-04 10:56:05.405 063 18315.35 50.88 52201.92 88888.00 2011-03-04 10:56:05.905 063 18315.32 50.82 52201.97 88888.00 2011-03-04 10:56:06.405 063 18315.20 50.79 52202.01 88888.00 2011-03-04 10:56:06.905 063 18315.21 50.75 52202.00 88888.00 2011-03-04 10:56:07.405 063 18315.62 50.82 52202.02 88888.00 2011-03-04 10:56:07.905 063 18315.76 50.85 52202.04 88888.00 2011-03-04 10:56:08.405 063 18315.83 50.90 52202.10 88888.00 2011-03-04 10:56:08.905 063 18315.64 50.89 52202.14 88888.00 2011-03-04 10:56:09.405 063 18315.37 50.77 52202.08 88888.00 2011-03-04 10:56:09.905 063 18315.59 50.70 52202.06 88888.00 2011-03-04 10:56:10.405 063 18315.68 50.72 52202.00 88888.00 2011-03-04 10:56:10.905 063 18315.29 50.73 52201.95 88888.00 2011-03-04 10:56:11.405 063 18315.09 50.68 52201.98 88888.00 2011-03-04 10:56:11.905 063 18315.09 50.65 52201.96 88888.00 2011-03-04 10:56:12.405 063 18315.05 50.60 52201.82 88888.00 2011-03-04 10:56:12.905 063 18315.36 50.66 52201.79 88888.00 2011-03-04 10:56:13.405 063 18315.30 50.65 52201.88 88888.00 2011-03-04 10:56:13.905 063 18315.54 50.59 52201.84 88888.00 2011-03-04 10:56:14.405 063 18315.29 50.51 52201.91 88888.00 2011-03-04 10:56:14.905 063 18315.53 50.57 52201.97 88888.00 2011-03-04 10:56:15.405 063 18315.65 50.56 52201.94 88888.00 2011-03-04 10:56:15.905 063 18315.29 50.54 52201.96 88888.00 2011-03-04 10:56:16.405 063 18315.15 50.61 52201.95 88888.00 2011-03-04 10:56:16.905 063 18315.10 50.63 52201.95 88888.00 2011-03-04 10:56:17.405 063 18315.09 50.64 52201.91 88888.00 2011-03-04 10:56:17.905 063 18315.15 50.54 52201.89 88888.00 2011-03-04 10:56:18.405 063 18315.42 50.49 52201.90 88888.00 2011-03-04 10:56:18.905 063 18315.47 50.51 52201.77 88888.00 2011-03-04 10:56:19.405 063 18315.67 50.51 52201.77 88888.00 2011-03-04 10:56:19.905 063 18315.56 50.51 52201.83 88888.00 2011-03-04 10:56:20.405 063 18315.34 50.46 52201.87 88888.00 2011-03-04 10:56:20.905 063 18315.26 50.34 52201.97 88888.00 2011-03-04 10:56:21.405 063 18315.32 50.27 52201.90 88888.00 2011-03-04 10:56:21.905 063 18315.33 50.26 52201.75 88888.00 2011-03-04 10:56:22.405 063 18315.21 50.24 52201.72 88888.00 2011-03-04 10:56:22.905 063 18315.14 50.24 52201.79 88888.00 2011-03-04 10:56:23.405 063 18315.22 50.27 52201.89 88888.00 2011-03-04 10:56:23.905 063 18315.59 50.22 52202.03 88888.00 2011-03-04 10:56:24.405 063 18315.75 50.15 52202.00 88888.00 2011-03-04 10:56:24.905 063 18315.79 50.20 52201.98 88888.00 2011-03-04 10:56:25.405 063 18315.79 50.10 52202.04 88888.00 2011-03-04 10:56:25.905 063 18315.65 50.10 52202.09 88888.00 2011-03-04 10:56:26.405 063 18315.27 50.05 52202.02 88888.00 2011-03-04 10:56:26.905 063 18315.18 49.95 52202.02 88888.00 2011-03-04 10:56:27.405 063 18315.32 49.98 52202.10 88888.00 2011-03-04 10:56:27.905 063 18315.20 50.00 52202.06 88888.00 2011-03-04 10:56:28.405 063 18315.11 50.02 52202.02 88888.00 2011-03-04 10:56:28.905 063 18315.13 50.06 52201.97 88888.00 2011-03-04 10:56:29.405 063 18315.08 50.10 52201.95 88888.00 2011-03-04 10:56:29.905 063 18315.25 50.10 52201.87 88888.00 2011-03-04 10:56:30.405 063 18315.25 50.07 52201.79 88888.00 2011-03-04 10:56:30.905 063 18314.91 50.10 52201.73 88888.00 2011-03-04 10:56:31.402 063 18314.89 49.98 52201.88 88888.00 2011-03-04 10:56:31.902 063 18314.98 49.96 52201.94 88888.00 2011-03-04 10:56:32.402 063 18314.97 49.91 52201.86 88888.00 2011-03-04 10:56:32.902 063 18315.22 49.91 52201.86 88888.00 2011-03-04 10:56:33.402 063 18315.34 49.94 52202.02 88888.00 2011-03-04 10:56:33.902 063 18315.37 49.95 52202.06 88888.00 2011-03-04 10:56:34.402 063 18315.35 49.99 52202.15 88888.00 2011-03-04 10:56:34.902 063 18315.26 49.95 52202.03 88888.00 2011-03-04 10:56:35.402 063 18315.20 49.88 52202.00 88888.00 2011-03-04 10:56:35.902 063 18314.99 49.85 52202.07 88888.00 2011-03-04 10:56:36.402 063 18314.64 49.89 52201.91 88888.00 2011-03-04 10:56:36.902 063 18314.71 49.90 52201.92 88888.00 2011-03-04 10:56:37.402 063 18315.05 49.88 52202.01 88888.00 2011-03-04 10:56:37.902 063 18315.05 49.79 52202.07 88888.00 2011-03-04 10:56:38.402 063 18314.83 49.75 52202.14 88888.00 2011-03-04 10:56:38.902 063 18314.56 49.80 52202.29 88888.00 2011-03-04 10:56:39.402 063 18314.56 49.80 52202.24 88888.00 2011-03-04 10:56:39.902 063 18314.55 49.87 52202.10 88888.00 2011-03-04 10:56:40.402 063 18314.55 49.91 52202.03 88888.00 2011-03-04 10:56:40.902 063 18314.62 49.90 52202.07 88888.00 2011-03-04 10:56:41.402 063 18314.92 49.80 52202.09 88888.00 2011-03-04 10:56:41.902 063 18314.79 49.80 52202.00 88888.00 2011-03-04 10:56:42.402 063 18314.42 49.88 52201.97 88888.00 2011-03-04 10:56:42.902 063 18314.43 49.86 52201.96 88888.00 2011-03-04 10:56:43.402 063 18314.43 49.90 52201.95 88888.00 2011-03-04 10:56:43.902 063 18314.36 49.84 52201.97 88888.00 2011-03-04 10:56:44.402 063 18314.48 49.77 52201.99 88888.00 2011-03-04 10:56:44.902 063 18314.43 49.86 52201.95 88888.00 2011-03-04 10:56:45.402 063 18314.42 49.87 52201.89 88888.00 2011-03-04 10:56:45.902 063 18314.37 49.82 52201.79 88888.00 2011-03-04 10:56:46.402 063 18314.37 49.87 52201.87 88888.00 2011-03-04 10:56:46.902 063 18314.49 49.88 52201.84 88888.00 2011-03-04 10:56:47.402 063 18314.65 50.00 52201.89 88888.00 2011-03-04 10:56:47.902 063 18314.48 49.96 52201.89 88888.00 2011-03-04 10:56:48.402 063 18314.73 49.85 52201.83 88888.00 2011-03-04 10:56:48.902 063 18314.43 49.85 52201.85 88888.00 2011-03-04 10:56:49.402 063 18314.38 49.89 52201.78 88888.00 2011-03-04 10:56:49.902 063 18314.55 49.92 52201.87 88888.00 2011-03-04 10:56:50.402 063 18314.82 49.97 52202.00 88888.00 2011-03-04 10:56:50.902 063 18314.77 49.99 52202.07 88888.00 2011-03-04 10:56:51.402 063 18314.68 50.02 52202.11 88888.00 2011-03-04 10:56:51.902 063 18314.42 50.08 52202.00 88888.00 2011-03-04 10:56:52.402 063 18314.36 50.06 52201.95 88888.00 2011-03-04 10:56:52.902 063 18314.29 50.05 52201.87 88888.00 2011-03-04 10:56:53.402 063 18314.27 50.04 52201.88 88888.00 2011-03-04 10:56:53.902 063 18314.43 50.04 52201.94 88888.00 2011-03-04 10:56:54.402 063 18314.75 50.13 52201.91 88888.00 2011-03-04 10:56:54.902 063 18314.83 50.22 52201.89 88888.00 2011-03-04 10:56:55.402 063 18314.88 50.26 52201.85 88888.00 2011-03-04 10:56:55.902 063 18314.72 50.29 52201.83 88888.00 2011-03-04 10:56:56.402 063 18314.71 50.26 52201.86 88888.00 2011-03-04 10:56:56.902 063 18314.68 50.20 52201.99 88888.00 2011-03-04 10:56:57.402 063 18314.34 50.14 52201.99 88888.00 2011-03-04 10:56:57.902 063 18314.27 50.14 52201.99 88888.00 2011-03-04 10:56:58.402 063 18314.67 50.13 52201.95 88888.00 2011-03-04 10:56:58.902 063 18314.79 50.18 52201.91 88888.00 2011-03-04 10:56:59.402 063 18314.82 50.18 52202.02 88888.00 2011-03-04 10:56:59.902 063 18314.50 50.23 52202.02 88888.00 2011-03-04 10:57:00.402 063 18314.19 50.31 52201.96 88888.00 2011-03-04 10:57:00.902 063 18314.07 50.22 52201.95 88888.00 2011-03-04 10:57:01.402 063 18314.06 50.15 52201.98 88888.00 2011-03-04 10:57:01.902 063 18314.11 50.23 52201.88 88888.00 2011-03-04 10:57:02.402 063 18314.11 50.09 52201.86 88888.00 2011-03-04 10:57:02.902 063 18314.10 50.08 52201.87 88888.00 2011-03-04 10:57:03.402 063 18314.06 50.15 52201.95 88888.00 2011-03-04 10:57:03.902 063 18314.15 50.18 52201.99 88888.00 2011-03-04 10:57:04.402 063 18314.18 50.21 52201.98 88888.00 2011-03-04 10:57:04.902 063 18314.11 50.13 52202.00 88888.00 2011-03-04 10:57:05.402 063 18314.29 50.04 52201.98 88888.00 2011-03-04 10:57:05.902 063 18314.53 49.99 52201.97 88888.00 2011-03-04 10:57:06.402 063 18314.42 49.98 52202.04 88888.00 2011-03-04 10:57:06.902 063 18314.13 49.99 52202.15 88888.00 2011-03-04 10:57:07.402 063 18314.06 50.06 52202.10 88888.00 2011-03-04 10:57:07.902 063 18314.11 50.12 52202.09 88888.00 2011-03-04 10:57:08.402 063 18314.22 50.09 52202.03 88888.00 2011-03-04 10:57:08.902 063 18314.39 50.19 52201.98 88888.00 2011-03-04 10:57:09.402 063 18314.21 50.19 52201.91 88888.00 2011-03-04 10:57:09.902 063 18314.22 50.19 52201.91 88888.00 2011-03-04 10:57:10.402 063 18314.49 50.19 52201.90 88888.00 2011-03-04 10:57:10.902 063 18314.31 50.09 52201.77 88888.00 2011-03-04 10:57:11.402 063 18314.34 50.08 52201.77 88888.00 2011-03-04 10:57:11.902 063 18314.21 50.19 52201.79 88888.00 2011-03-04 10:57:12.402 063 18314.02 50.28 52201.82 88888.00 2011-03-04 10:57:12.902 063 18313.85 50.31 52201.79 88888.00 2011-03-04 10:57:13.402 063 18313.99 50.35 52201.79 88888.00 2011-03-04 10:57:13.902 063 18314.38 50.36 52201.84 88888.00 2011-03-04 10:57:14.402 063 18314.50 50.34 52201.95 88888.00 2011-03-04 10:57:14.902 063 18314.32 50.40 52201.95 88888.00 2011-03-04 10:57:15.402 063 18313.94 50.39 52201.92 88888.00 2011-03-04 10:57:15.902 063 18313.77 50.43 52201.92 88888.00 2011-03-04 10:57:16.402 063 18313.82 50.41 52201.84 88888.00 2011-03-04 10:57:16.902 063 18314.00 50.32 52201.95 88888.00 2011-03-04 10:57:17.402 063 18313.81 50.25 52202.04 88888.00 2011-03-04 10:57:17.902 063 18313.70 50.25 52202.08 88888.00 2011-03-04 10:57:18.402 063 18313.70 50.32 52202.07 88888.00 2011-03-04 10:57:18.902 063 18313.43 50.39 52201.97 88888.00 2011-03-04 10:57:19.402 063 18313.45 50.44 52201.95 88888.00 2011-03-04 10:57:19.902 063 18313.66 50.44 52201.94 88888.00 2011-03-04 10:57:20.402 063 18313.96 50.52 52201.85 88888.00 2011-03-04 10:57:20.902 063 18314.13 50.54 52201.87 88888.00 2011-03-04 10:57:21.402 063 18314.21 50.53 52201.84 88888.00 2011-03-04 10:57:21.902 063 18314.24 50.59 52201.72 88888.00 2011-03-04 10:57:22.402 063 18314.28 50.53 52201.69 88888.00 2011-03-04 10:57:22.902 063 18314.33 50.49 52201.68 88888.00 2011-03-04 10:57:23.402 063 18314.04 50.51 52201.61 88888.00 2011-03-04 10:57:23.902 063 18313.75 50.55 52201.64 88888.00 2011-03-04 10:57:24.402 063 18313.63 50.59 52201.89 88888.00 2011-03-04 10:57:24.902 063 18313.67 50.65 52201.94 88888.00 2011-03-04 10:57:25.402 063 18313.70 50.65 52201.90 88888.00 2011-03-04 10:57:25.902 063 18313.63 50.65 52201.86 88888.00 2011-03-04 10:57:26.402 063 18313.69 50.63 52201.82 88888.00 2011-03-04 10:57:26.902 063 18313.64 50.59 52201.82 88888.00 2011-03-04 10:57:27.402 063 18313.74 50.55 52201.76 88888.00 2011-03-04 10:57:27.902 063 18314.23 50.58 52201.76 88888.00 2011-03-04 10:57:28.402 063 18314.01 50.69 52201.75 88888.00 2011-03-04 10:57:28.902 063 18314.14 50.80 52201.86 88888.00 2011-03-04 10:57:29.402 063 18314.46 50.94 52201.97 88888.00 2011-03-04 10:57:29.902 063 18314.28 50.95 52201.89 88888.00 2011-03-04 10:57:30.402 063 18314.43 50.91 52201.90 88888.00 2011-03-04 10:57:30.902 063 18314.49 50.95 52202.00 88888.00 2011-03-04 10:57:31.402 063 18314.16 51.12 52202.07 88888.00 2011-03-04 10:57:31.902 063 18313.95 51.15 52202.09 88888.00 2011-03-04 10:57:32.402 063 18314.02 51.05 52202.03 88888.00 2011-03-04 10:57:32.902 063 18313.88 51.05 52202.03 88888.00 2011-03-04 10:57:33.402 063 18313.77 51.13 52201.97 88888.00 2011-03-04 10:57:33.902 063 18313.78 51.09 52202.04 88888.00 2011-03-04 10:57:34.402 063 18313.70 50.98 52202.14 88888.00 2011-03-04 10:57:34.902 063 18313.90 51.03 52202.07 88888.00 2011-03-04 10:57:35.402 063 18314.21 51.05 52201.96 88888.00 2011-03-04 10:57:35.902 063 18314.08 51.13 52201.94 88888.00 2011-03-04 10:57:36.402 063 18314.19 51.18 52201.92 88888.00 2011-03-04 10:57:36.902 063 18314.47 51.19 52201.98 88888.00 2011-03-04 10:57:37.402 063 18314.44 51.24 52201.99 88888.00 2011-03-04 10:57:37.902 063 18314.10 51.21 52201.92 88888.00 2011-03-04 10:57:38.402 063 18314.35 51.15 52202.10 88888.00 2011-03-04 10:57:38.902 063 18314.43 51.08 52202.03 88888.00 2011-03-04 10:57:39.402 063 18314.19 51.03 52201.97 88888.00 2011-03-04 10:57:39.902 063 18314.50 51.11 52202.01 88888.00 2011-03-04 10:57:40.402 063 18314.75 51.18 52201.95 88888.00 2011-03-04 10:57:40.902 063 18314.58 51.11 52201.85 88888.00 2011-03-04 10:57:41.402 063 18314.14 51.08 52201.67 88888.00 2011-03-04 10:57:41.902 063 18314.24 51.00 52201.60 88888.00 2011-03-04 10:57:42.402 063 18314.69 51.09 52201.71 88888.00 2011-03-04 10:57:42.902 063 18314.77 51.07 52201.66 88888.00 2011-03-04 10:57:43.402 063 18314.79 51.12 52201.68 88888.00 2011-03-04 10:57:43.902 063 18314.65 51.18 52201.83 88888.00 2011-03-04 10:57:44.402 063 18314.32 51.13 52201.77 88888.00 2011-03-04 10:57:44.902 063 18314.16 51.13 52201.68 88888.00 2011-03-04 10:57:45.402 063 18314.26 51.15 52201.68 88888.00 2011-03-04 10:57:45.902 063 18314.48 51.12 52201.60 88888.00 2011-03-04 10:57:46.402 063 18314.27 51.12 52201.53 88888.00 2011-03-04 10:57:46.902 063 18314.48 51.12 52201.53 88888.00 2011-03-04 10:57:47.402 063 18314.56 51.08 52201.53 88888.00 2011-03-04 10:57:47.902 063 18314.59 51.15 52201.53 88888.00 2011-03-04 10:57:48.402 063 18314.62 51.16 52201.55 88888.00 2011-03-04 10:57:48.902 063 18314.50 51.19 52201.51 88888.00 2011-03-04 10:57:49.402 063 18314.13 51.14 52201.50 88888.00 2011-03-04 10:57:49.902 063 18314.37 51.05 52201.50 88888.00 2011-03-04 10:57:50.402 063 18314.80 51.06 52201.60 88888.00 2011-03-04 10:57:50.902 063 18314.53 51.04 52201.62 88888.00 2011-03-04 10:57:51.402 063 18314.11 51.08 52201.66 88888.00 2011-03-04 10:57:51.902 063 18314.07 51.14 52201.62 88888.00 2011-03-04 10:57:52.402 063 18314.15 51.16 52201.53 88888.00 2011-03-04 10:57:52.902 063 18314.50 51.16 52201.48 88888.00 2011-03-04 10:57:53.402 063 18314.44 51.13 52201.45 88888.00 2011-03-04 10:57:53.902 063 18314.04 51.09 52201.49 88888.00 2011-03-04 10:57:54.402 063 18313.96 51.01 52201.60 88888.00 2011-03-04 10:57:54.902 063 18314.27 51.03 52201.72 88888.00 2011-03-04 10:57:55.402 063 18314.19 51.12 52201.67 88888.00 2011-03-04 10:57:55.902 063 18314.03 51.15 52201.55 88888.00 2011-03-04 10:57:56.402 063 18313.94 51.12 52201.53 88888.00 2011-03-04 10:57:56.902 063 18314.00 51.23 52201.54 88888.00 2011-03-04 10:57:57.402 063 18314.05 51.21 52201.52 88888.00 2011-03-04 10:57:57.902 063 18314.02 51.15 52201.57 88888.00 2011-03-04 10:57:58.402 063 18314.11 51.16 52201.57 88888.00 2011-03-04 10:57:58.902 063 18314.45 51.21 52201.52 88888.00 2011-03-04 10:57:59.402 063 18314.59 51.25 52201.48 88888.00 2011-03-04 10:57:59.902 063 18314.23 51.26 52201.44 88888.00 2011-03-04 10:58:00.402 063 18314.19 51.19 52201.49 88888.00 2011-03-04 10:58:00.902 063 18314.24 51.23 52201.55 88888.00 2011-03-04 10:58:01.402 063 18314.21 51.15 52201.57 88888.00 2011-03-04 10:58:01.902 063 18314.53 51.07 52201.48 88888.00 2011-03-04 10:58:02.402 063 18314.33 51.04 52201.50 88888.00 2011-03-04 10:58:02.902 063 18314.40 51.01 52201.55 88888.00 2011-03-04 10:58:03.402 063 18314.38 50.99 52201.59 88888.00 2011-03-04 10:58:03.902 063 18314.04 50.94 52201.55 88888.00 2011-03-04 10:58:04.402 063 18314.03 50.98 52201.55 88888.00 2011-03-04 10:58:04.902 063 18314.28 50.94 52201.57 88888.00 2011-03-04 10:58:05.402 063 18314.45 50.88 52201.53 88888.00 2011-03-04 10:58:05.902 063 18314.44 50.90 52201.50 88888.00 2011-03-04 10:58:06.402 063 18314.40 50.92 52201.42 88888.00 2011-03-04 10:58:06.902 063 18314.43 50.96 52201.46 88888.00 2011-03-04 10:58:07.402 063 18314.23 50.91 52201.48 88888.00 2011-03-04 10:58:07.902 063 18313.85 50.88 52201.53 88888.00 2011-03-04 10:58:08.402 063 18313.92 50.93 52201.63 88888.00 2011-03-04 10:58:08.902 063 18314.12 50.92 52201.56 88888.00 2011-03-04 10:58:09.402 063 18314.08 50.96 52201.54 88888.00 2011-03-04 10:58:09.902 063 18313.96 50.89 52201.66 88888.00 2011-03-04 10:58:10.402 063 18313.99 50.79 52201.75 88888.00 2011-03-04 10:58:10.902 063 18313.71 50.88 52201.74 88888.00 2011-03-04 10:58:11.402 063 18313.72 50.94 52201.71 88888.00 2011-03-04 10:58:11.902 063 18313.67 50.99 52201.62 88888.00 2011-03-04 10:58:12.402 063 18313.55 50.98 52201.66 88888.00 2011-03-04 10:58:12.902 063 18313.59 51.03 52201.75 88888.00 2011-03-04 10:58:13.402 063 18313.53 51.04 52201.71 88888.00 2011-03-04 10:58:13.902 063 18313.59 51.03 52201.60 88888.00 2011-03-04 10:58:14.402 063 18313.60 51.02 52201.61 88888.00 2011-03-04 10:58:14.902 063 18313.67 51.04 52201.63 88888.00 2011-03-04 10:58:15.402 063 18313.61 51.01 52201.68 88888.00 2011-03-04 10:58:15.902 063 18313.52 51.06 52201.66 88888.00 2011-03-04 10:58:16.402 063 18313.62 51.02 52201.65 88888.00 2011-03-04 10:58:16.902 063 18313.63 50.99 52201.65 88888.00 2011-03-04 10:58:17.402 063 18313.55 51.02 52201.63 88888.00 2011-03-04 10:58:17.902 063 18313.51 51.03 52201.51 88888.00 2011-03-04 10:58:18.402 063 18313.51 50.96 52201.46 88888.00 2011-03-04 10:58:18.902 063 18313.60 51.01 52201.53 88888.00 2011-03-04 10:58:19.402 063 18313.73 51.08 52201.57 88888.00 2011-03-04 10:58:19.902 063 18313.82 51.09 52201.55 88888.00 2011-03-04 10:58:20.402 063 18313.78 51.10 52201.53 88888.00 2011-03-04 10:58:20.902 063 18313.70 51.03 52201.55 88888.00 2011-03-04 10:58:21.402 063 18313.74 50.97 52201.59 88888.00 2011-03-04 10:58:21.902 063 18313.70 50.94 52201.67 88888.00 2011-03-04 10:58:22.402 063 18313.85 51.04 52201.62 88888.00 2011-03-04 10:58:22.902 063 18314.10 51.09 52201.76 88888.00 2011-03-04 10:58:23.402 063 18314.22 51.15 52201.73 88888.00 2011-03-04 10:58:23.902 063 18314.22 51.13 52201.64 88888.00 2011-03-04 10:58:24.402 063 18314.25 51.14 52201.56 88888.00 2011-03-04 10:58:24.902 063 18313.77 51.18 52201.41 88888.00 2011-03-04 10:58:25.402 063 18313.26 51.13 52201.42 88888.00 2011-03-04 10:58:25.902 063 18313.37 51.21 52201.67 88888.00 2011-03-04 10:58:26.402 063 18313.77 51.21 52201.73 88888.00 2011-03-04 10:58:26.902 063 18313.70 51.18 52201.69 88888.00 2011-03-04 10:58:27.402 063 18313.62 51.20 52201.75 88888.00 2011-03-04 10:58:27.902 063 18313.66 51.25 52201.84 88888.00 2011-03-04 10:58:28.402 063 18313.79 51.26 52201.82 88888.00 2011-03-04 10:58:28.902 063 18313.64 51.32 52201.84 88888.00 2011-03-04 10:58:29.402 063 18313.59 51.30 52201.89 88888.00 2011-03-04 10:58:29.902 063 18313.60 51.34 52201.98 88888.00 2011-03-04 10:58:30.402 063 18313.56 51.41 52201.92 88888.00 2011-03-04 10:58:30.902 063 18313.53 51.36 52201.86 88888.00 2011-03-04 10:58:31.402 063 18313.94 51.32 52201.86 88888.00 2011-03-04 10:58:31.902 063 18313.88 51.32 52201.82 88888.00 2011-03-04 10:58:32.402 063 18313.78 51.39 52201.80 88888.00 2011-03-04 10:58:32.902 063 18314.10 51.37 52201.75 88888.00 2011-03-04 10:58:33.402 063 18314.06 51.34 52201.76 88888.00 2011-03-04 10:58:33.902 063 18313.95 51.34 52201.63 88888.00 2011-03-04 10:58:34.402 063 18314.17 51.37 52201.56 88888.00 2011-03-04 10:58:34.902 063 18313.90 51.32 52201.56 88888.00 2011-03-04 10:58:35.402 063 18313.61 51.33 52201.62 88888.00 2011-03-04 10:58:35.902 063 18313.50 51.33 52201.72 88888.00 2011-03-04 10:58:36.402 063 18313.72 51.41 52201.62 88888.00 2011-03-04 10:58:36.902 063 18313.84 51.47 52201.57 88888.00 2011-03-04 10:58:37.402 063 18313.52 51.44 52201.62 88888.00 2011-03-04 10:58:37.902 063 18313.47 51.42 52201.60 88888.00 2011-03-04 10:58:38.402 063 18313.59 51.39 52201.60 88888.00 2011-03-04 10:58:38.902 063 18313.81 51.37 52201.62 88888.00 2011-03-04 10:58:39.402 063 18313.77 51.28 52201.59 88888.00 2011-03-04 10:58:39.902 063 18313.61 51.22 52201.57 88888.00 2011-03-04 10:58:40.402 063 18313.64 51.20 52201.52 88888.00 2011-03-04 10:58:40.902 063 18313.77 51.26 52201.51 88888.00 2011-03-04 10:58:41.402 063 18313.94 51.26 52201.56 88888.00 2011-03-04 10:58:41.902 063 18313.77 51.26 52201.49 88888.00 2011-03-04 10:58:42.402 063 18313.71 51.26 52201.36 88888.00 2011-03-04 10:58:42.902 063 18313.90 51.24 52201.41 88888.00 2011-03-04 10:58:43.402 063 18313.62 51.22 52201.52 88888.00 2011-03-04 10:58:43.902 063 18313.42 51.26 52201.53 88888.00 2011-03-04 10:58:44.402 063 18313.43 51.31 52201.53 88888.00 2011-03-04 10:58:44.902 063 18313.85 51.26 52201.52 88888.00 2011-03-04 10:58:45.402 063 18313.92 51.33 52201.55 88888.00 2011-03-04 10:58:45.902 063 18313.56 51.27 52201.52 88888.00 2011-03-04 10:58:46.402 063 18313.40 51.29 52201.46 88888.00 2011-03-04 10:58:46.902 063 18313.35 51.29 52201.46 88888.00 2011-03-04 10:58:47.402 063 18313.37 51.31 52201.60 88888.00 2011-03-04 10:58:47.902 063 18313.30 51.16 52201.46 88888.00 2011-03-04 10:58:48.402 063 18313.28 51.11 52201.45 88888.00 2011-03-04 10:58:48.902 063 18313.24 51.13 52201.33 88888.00 2011-03-04 10:58:49.402 063 18313.14 51.13 52201.36 88888.00 2011-03-04 10:58:49.902 063 18313.24 51.18 52201.44 88888.00 2011-03-04 10:58:50.402 063 18313.18 51.20 52201.53 88888.00 2011-03-04 10:58:50.902 063 18313.15 51.21 52201.38 88888.00 2011-03-04 10:58:51.402 063 18313.09 51.26 52201.40 88888.00 2011-03-04 10:58:51.902 063 18313.06 51.22 52201.32 88888.00 2011-03-04 10:58:52.402 063 18313.21 51.23 52201.27 88888.00 2011-03-04 10:58:52.902 063 18313.52 51.32 52201.38 88888.00 2011-03-04 10:58:53.402 063 18313.17 51.36 52201.50 88888.00 2011-03-04 10:58:53.902 063 18313.04 51.34 52201.53 88888.00 2011-03-04 10:58:54.402 063 18313.04 51.38 52201.45 88888.00 2011-03-04 10:58:54.902 063 18313.07 51.44 52201.43 88888.00 2011-03-04 10:58:55.402 063 18313.26 51.46 52201.41 88888.00 2011-03-04 10:58:55.902 063 18313.23 51.43 52201.46 88888.00 2011-03-04 10:58:56.402 063 18312.93 51.41 52201.46 88888.00 2011-03-04 10:58:56.902 063 18312.95 51.36 52201.40 88888.00 2011-03-04 10:58:57.402 063 18313.15 51.39 52201.38 88888.00 2011-03-04 10:58:57.902 063 18313.12 51.39 52201.40 88888.00 2011-03-04 10:58:58.402 063 18312.97 51.41 52201.37 88888.00 2011-03-04 10:58:58.902 063 18312.94 51.38 52201.43 88888.00 2011-03-04 10:58:59.402 063 18312.94 51.35 52201.37 88888.00 2011-03-04 10:58:59.902 063 18313.40 51.35 52201.38 88888.00 2011-03-04 10:59:00.402 063 18313.52 51.40 52201.39 88888.00 2011-03-04 10:59:00.902 063 18313.63 51.44 52201.44 88888.00 2011-03-04 10:59:01.402 063 18313.18 51.44 52201.42 88888.00 2011-03-04 10:59:01.902 063 18312.94 51.51 52201.41 88888.00 2011-03-04 10:59:02.402 063 18313.17 51.46 52201.50 88888.00 2011-03-04 10:59:02.902 063 18313.40 51.51 52201.62 88888.00 2011-03-04 10:59:03.402 063 18313.49 51.58 52201.56 88888.00 2011-03-04 10:59:03.902 063 18313.27 51.63 52201.52 88888.00 2011-03-04 10:59:04.402 063 18313.53 51.62 52201.57 88888.00 2011-03-04 10:59:04.902 063 18313.56 51.64 52201.52 88888.00 2011-03-04 10:59:05.402 063 18313.45 51.69 52201.48 88888.00 2011-03-04 10:59:05.902 063 18313.15 51.70 52201.44 88888.00 2011-03-04 10:59:06.402 063 18313.18 51.63 52201.37 88888.00 2011-03-04 10:59:06.902 063 18312.82 51.69 52201.45 88888.00 2011-03-04 10:59:07.402 063 18312.76 51.67 52201.56 88888.00 2011-03-04 10:59:07.902 063 18313.04 51.62 52201.65 88888.00 2011-03-04 10:59:08.402 063 18313.27 51.60 52201.62 88888.00 2011-03-04 10:59:08.902 063 18313.07 51.60 52201.64 88888.00 2011-03-04 10:59:09.402 063 18312.82 51.55 52201.57 88888.00 2011-03-04 10:59:09.902 063 18312.85 51.60 52201.50 88888.00 2011-03-04 10:59:10.402 063 18313.24 51.57 52201.46 88888.00 2011-03-04 10:59:10.902 063 18313.34 51.54 52201.52 88888.00 2011-03-04 10:59:11.402 063 18313.38 51.56 52201.65 88888.00 2011-03-04 10:59:11.902 063 18313.40 51.66 52201.67 88888.00 2011-03-04 10:59:12.402 063 18313.38 51.67 52201.61 88888.00 2011-03-04 10:59:12.902 063 18313.35 51.70 52201.48 88888.00 2011-03-04 10:59:13.402 063 18312.98 51.70 52201.59 88888.00 2011-03-04 10:59:13.902 063 18313.23 51.73 52201.56 88888.00 2011-03-04 10:59:14.402 063 18313.42 51.77 52201.46 88888.00 2011-03-04 10:59:14.902 063 18313.29 51.71 52201.46 88888.00 2011-03-04 10:59:15.402 063 18312.97 51.69 52201.52 88888.00 2011-03-04 10:59:15.902 063 18313.13 51.64 52201.54 88888.00 2011-03-04 10:59:16.402 063 18312.92 51.48 52201.57 88888.00 2011-03-04 10:59:16.902 063 18312.99 51.47 52201.57 88888.00 2011-03-04 10:59:17.402 063 18313.32 51.51 52201.54 88888.00 2011-03-04 10:59:17.902 063 18313.36 51.56 52201.46 88888.00 2011-03-04 10:59:18.402 063 18313.28 51.59 52201.48 88888.00 2011-03-04 10:59:18.902 063 18312.93 51.60 52201.41 88888.00 2011-03-04 10:59:19.402 063 18312.69 51.59 52201.45 88888.00 2011-03-04 10:59:19.902 063 18312.79 51.58 52201.44 88888.00 2011-03-04 10:59:20.402 063 18312.75 51.59 52201.42 88888.00 2011-03-04 10:59:20.902 063 18312.71 51.58 52201.45 88888.00 2011-03-04 10:59:21.402 063 18312.72 51.73 52201.39 88888.00 2011-03-04 10:59:21.902 063 18313.06 51.71 52201.34 88888.00 2011-03-04 10:59:22.402 063 18313.16 51.67 52201.45 88888.00 2011-03-04 10:59:22.902 063 18312.99 51.64 52201.49 88888.00 2011-03-04 10:59:23.402 063 18312.75 51.61 52201.50 88888.00 2011-03-04 10:59:23.902 063 18312.83 51.67 52201.42 88888.00 2011-03-04 10:59:24.402 063 18312.69 51.77 52201.49 88888.00 2011-03-04 10:59:24.902 063 18312.94 51.81 52201.51 88888.00 2011-03-04 10:59:25.402 063 18313.19 51.84 52201.46 88888.00 2011-03-04 10:59:25.902 063 18313.32 51.90 52201.36 88888.00 2011-03-04 10:59:26.402 063 18312.92 51.86 52201.36 88888.00 2011-03-04 10:59:26.902 063 18312.51 51.80 52201.36 88888.00 2011-03-04 10:59:27.402 063 18312.53 51.78 52201.31 88888.00 2011-03-04 10:59:27.902 063 18312.56 51.75 52201.27 88888.00 2011-03-04 10:59:28.402 063 18312.50 51.79 52201.29 88888.00 2011-03-04 10:59:28.902 063 18312.36 51.86 52201.27 88888.00 2011-03-04 10:59:29.402 063 18312.53 51.84 52201.20 88888.00 2011-03-04 10:59:29.902 063 18312.83 51.81 52201.25 88888.00 2011-03-04 10:59:30.402 063 18312.99 51.78 52201.28 88888.00 2011-03-04 10:59:30.902 063 18313.07 51.82 52201.30 88888.00 2011-03-04 10:59:31.402 063 18312.77 51.80 52201.26 88888.00 2011-03-04 10:59:31.902 063 18312.62 51.94 52201.26 88888.00 2011-03-04 10:59:32.402 063 18312.84 51.96 52201.19 88888.00 2011-03-04 10:59:32.902 063 18312.90 51.93 52201.18 88888.00 2011-03-04 10:59:33.402 063 18312.59 51.94 52201.15 88888.00 2011-03-04 10:59:33.902 063 18312.36 51.92 52201.10 88888.00 2011-03-04 10:59:34.402 063 18312.25 52.03 52201.17 88888.00 2011-03-04 10:59:34.902 063 18312.28 52.06 52201.13 88888.00 2011-03-04 10:59:35.402 063 18312.28 52.09 52201.21 88888.00 2011-03-04 10:59:35.902 063 18312.33 52.05 52201.27 88888.00 2011-03-04 10:59:36.402 063 18312.72 52.03 52201.22 88888.00 2011-03-04 10:59:36.902 063 18312.93 52.01 52201.31 88888.00 2011-03-04 10:59:37.402 063 18312.99 52.03 52201.18 88888.00 2011-03-04 10:59:37.902 063 18312.95 52.07 52201.19 88888.00 2011-03-04 10:59:38.402 063 18312.84 52.02 52201.24 88888.00 2011-03-04 10:59:38.902 063 18312.42 52.01 52201.22 88888.00 2011-03-04 10:59:39.402 063 18312.33 51.99 52201.27 88888.00 2011-03-04 10:59:39.902 063 18312.62 52.00 52201.32 88888.00 2011-03-04 10:59:40.402 063 18312.61 52.02 52201.30 88888.00 2011-03-04 10:59:40.902 063 18312.54 51.99 52201.34 88888.00 2011-03-04 10:59:41.402 063 18312.45 52.02 52201.33 88888.00 2011-03-04 10:59:41.902 063 18312.40 52.10 52201.32 88888.00 2011-03-04 10:59:42.402 063 18312.70 52.13 52201.28 88888.00 2011-03-04 10:59:42.902 063 18312.88 52.09 52201.37 88888.00 2011-03-04 10:59:43.402 063 18313.05 52.05 52201.27 88888.00 2011-03-04 10:59:43.902 063 18312.97 52.10 52201.25 88888.00 2011-03-04 10:59:44.402 063 18312.73 52.26 52201.27 88888.00 2011-03-04 10:59:44.902 063 18313.01 52.29 52201.27 88888.00 2011-03-04 10:59:45.402 063 18312.85 52.26 52201.33 88888.00 2011-03-04 10:59:45.902 063 18312.56 52.26 52201.33 88888.00 2011-03-04 10:59:46.402 063 18312.61 52.23 52201.29 88888.00 2011-03-04 10:59:46.902 063 18312.85 52.12 52201.24 88888.00 2011-03-04 10:59:47.402 063 18313.12 52.25 52201.38 88888.00 2011-03-04 10:59:47.902 063 18313.09 52.36 52201.32 88888.00 2011-03-04 10:59:48.402 063 18313.24 52.41 52201.19 88888.00 2011-03-04 10:59:48.902 063 18313.31 52.36 52201.18 88888.00 2011-03-04 10:59:49.402 063 18313.14 52.34 52201.22 88888.00 2011-03-04 10:59:49.902 063 18313.04 52.34 52201.19 88888.00 2011-03-04 10:59:50.402 063 18312.76 52.37 52201.17 88888.00 2011-03-04 10:59:50.902 063 18312.85 52.40 52201.13 88888.00 2011-03-04 10:59:51.402 063 18312.83 52.34 52201.10 88888.00 2011-03-04 10:59:51.902 063 18312.65 52.39 52201.18 88888.00 2011-03-04 10:59:52.402 063 18312.76 52.47 52201.22 88888.00 2011-03-04 10:59:52.902 063 18312.70 52.48 52201.24 88888.00 2011-03-04 10:59:53.402 063 18312.90 52.46 52201.21 88888.00 2011-03-04 10:59:53.902 063 18313.15 52.47 52201.27 88888.00 2011-03-04 10:59:54.402 063 18313.23 52.47 52201.40 88888.00 2011-03-04 10:59:54.902 063 18313.32 52.44 52201.36 88888.00 2011-03-04 10:59:55.402 063 18313.12 52.49 52201.37 88888.00 2011-03-04 10:59:55.902 063 18313.15 52.49 52201.40 88888.00 2011-03-04 10:59:56.402 063 18313.32 52.55 52201.39 88888.00 2011-03-04 10:59:56.902 063 18312.97 52.49 52201.38 88888.00 2011-03-04 10:59:57.402 063 18312.82 52.39 52201.34 88888.00 2011-03-04 10:59:57.902 063 18313.04 52.40 52201.30 88888.00 2011-03-04 10:59:58.402 063 18313.12 52.38 52201.26 88888.00 2011-03-04 10:59:58.902 063 18313.08 52.33 52201.22 88888.00 2011-03-04 10:59:59.402 063 18313.02 52.33 52201.26 88888.00 2011-03-04 10:59:59.902 063 18313.26 52.36 52201.26 88888.00 2011-03-04 11:00:00.402 063 18313.53 52.40 52201.21 88888.00 2011-03-04 11:00:00.902 063 18313.53 52.40 52201.28 88888.00 2011-03-04 11:00:01.402 063 18313.49 52.40 52201.28 88888.00 2011-03-04 11:00:01.902 063 18313.16 52.42 52201.25 88888.00 2011-03-04 11:00:02.402 063 18312.91 52.47 52201.22 88888.00 2011-03-04 11:00:02.902 063 18312.87 52.44 52201.21 88888.00 2011-03-04 11:00:03.402 063 18313.01 52.38 52201.24 88888.00 2011-03-04 11:00:03.902 063 18313.45 52.41 52201.36 88888.00 2011-03-04 11:00:04.402 063 18313.60 52.54 52201.49 88888.00 2011-03-04 11:00:04.902 063 18313.47 52.62 52201.44 88888.00 2011-03-04 11:00:05.402 063 18313.15 52.66 52201.43 88888.00 2011-03-04 11:00:05.902 063 18313.09 52.68 52201.40 88888.00 2011-03-04 11:00:06.402 063 18313.32 52.69 52201.49 88888.00 2011-03-04 11:00:06.902 063 18313.09 52.72 52201.45 88888.00 2011-03-04 11:00:07.402 063 18312.93 52.69 52201.39 88888.00 2011-03-04 11:00:07.902 063 18312.99 52.68 52201.36 88888.00 2011-03-04 11:00:08.402 063 18312.97 52.69 52201.38 88888.00 2011-03-04 11:00:08.902 063 18313.08 52.71 52201.38 88888.00 2011-03-04 11:00:09.402 063 18313.04 52.68 52201.26 88888.00 2011-03-04 11:00:09.902 063 18312.95 52.69 52201.22 88888.00 2011-03-04 11:00:10.402 063 18312.95 52.69 52201.28 88888.00 2011-03-04 11:00:10.902 063 18312.91 52.65 52201.19 88888.00 2011-03-04 11:00:11.402 063 18312.98 52.74 52201.20 88888.00 2011-03-04 11:00:11.902 063 18312.99 52.71 52201.32 88888.00 2011-03-04 11:00:12.402 063 18313.02 52.80 52201.28 88888.00 2011-03-04 11:00:12.902 063 18313.06 52.88 52201.34 88888.00 2011-03-04 11:00:13.402 063 18313.38 52.95 52201.34 88888.00 2011-03-04 11:00:13.902 063 18313.59 53.00 52201.34 88888.00 2011-03-04 11:00:14.402 063 18313.39 53.00 52201.41 88888.00 2011-03-04 11:00:14.902 063 18313.07 52.98 52201.36 88888.00 2011-03-04 11:00:15.402 063 18312.99 52.88 52201.36 88888.00 2011-03-04 11:00:15.902 063 18313.06 52.86 52201.42 88888.00 2011-03-04 11:00:16.402 063 18313.10 52.88 52201.33 88888.00 2011-03-04 11:00:16.902 063 18313.12 52.92 52201.32 88888.00 2011-03-04 11:00:17.402 063 18313.15 53.00 52201.40 88888.00 2011-03-04 11:00:17.902 063 18313.12 53.04 52201.36 88888.00 2011-03-04 11:00:18.402 063 18313.46 53.07 52201.37 88888.00 2011-03-04 11:00:18.902 063 18313.56 53.11 52201.32 88888.00 2011-03-04 11:00:19.402 063 18313.29 53.05 52201.34 88888.00 2011-03-04 11:00:19.902 063 18313.32 53.06 52201.41 88888.00 2011-03-04 11:00:20.402 063 18313.32 53.10 52201.39 88888.00 2011-03-04 11:00:20.902 063 18313.58 53.09 52201.49 88888.00 2011-03-04 11:00:21.402 063 18313.34 53.11 52201.63 88888.00 2011-03-04 11:00:21.902 063 18313.21 53.12 52201.64 88888.00 2011-03-04 11:00:22.402 063 18313.43 53.22 52201.63 88888.00 2011-03-04 11:00:22.902 063 18313.77 53.25 52201.51 88888.00 2011-03-04 11:00:23.402 063 18313.82 53.16 52201.44 88888.00 2011-03-04 11:00:23.902 063 18313.45 53.23 52201.48 88888.00 2011-03-04 11:00:24.402 063 18313.25 53.15 52201.57 88888.00 2011-03-04 11:00:24.902 063 18313.23 53.20 52201.53 88888.00 2011-03-04 11:00:25.402 063 18313.36 53.25 52201.53 88888.00 2011-03-04 11:00:25.902 063 18313.31 53.33 52201.44 88888.00 2011-03-04 11:00:26.402 063 18313.41 53.38 52201.53 88888.00 2011-03-04 11:00:26.902 063 18313.43 53.39 52201.49 88888.00 2011-03-04 11:00:27.402 063 18313.40 53.43 52201.46 88888.00 2011-03-04 11:00:27.902 063 18313.62 53.44 52201.49 88888.00 2011-03-04 11:00:28.402 063 18314.12 53.45 52201.56 88888.00 2011-03-04 11:00:28.902 063 18314.06 53.45 52201.51 88888.00 2011-03-04 11:00:29.402 063 18313.66 53.43 52201.44 88888.00 2011-03-04 11:00:29.902 063 18313.63 53.46 52201.36 88888.00 2011-03-04 11:00:30.402 063 18313.86 53.56 52201.27 88888.00 2011-03-04 11:00:30.902 063 18314.06 53.55 52201.28 88888.00 2011-03-04 11:00:31.402 063 18313.89 53.54 52201.34 88888.00 2011-03-04 11:00:31.902 063 18314.11 53.45 52201.42 88888.00 2011-03-04 11:00:32.402 063 18313.91 53.46 52201.41 88888.00 2011-03-04 11:00:32.902 063 18313.68 53.49 52201.42 88888.00 2011-03-04 11:00:33.402 063 18313.60 53.41 52201.37 88888.00 2011-03-04 11:00:33.902 063 18313.71 53.38 52201.36 88888.00 2011-03-04 11:00:34.402 063 18313.67 53.41 52201.57 88888.00 2011-03-04 11:00:34.902 063 18313.72 53.48 52201.57 88888.00 2011-03-04 11:00:35.402 063 18313.77 53.47 52201.50 88888.00 2011-03-04 11:00:35.902 063 18313.69 53.43 52201.50 88888.00 2011-03-04 11:00:36.402 063 18314.02 53.40 52201.50 88888.00 2011-03-04 11:00:36.902 063 18314.01 53.40 52201.41 88888.00 2011-03-04 11:00:37.402 063 18313.83 53.43 52201.40 88888.00 2011-03-04 11:00:37.902 063 18313.78 53.42 52201.42 88888.00 2011-03-04 11:00:38.402 063 18313.73 53.41 52201.51 88888.00 2011-03-04 11:00:38.902 063 18313.70 53.42 52201.59 88888.00 2011-03-04 11:00:39.402 063 18313.71 53.32 52201.62 88888.00 2011-03-04 11:00:39.902 063 18313.72 53.42 52201.60 88888.00 2011-03-04 11:00:40.402 063 18314.02 53.46 52201.49 88888.00 2011-03-04 11:00:40.902 063 18313.89 53.44 52201.50 88888.00 2011-03-04 11:00:41.402 063 18313.84 53.38 52201.42 88888.00 2011-03-04 11:00:41.902 063 18313.83 53.41 52201.32 88888.00 2011-03-04 11:00:42.402 063 18313.95 53.40 52201.52 88888.00 2011-03-04 11:00:42.902 063 18314.24 53.41 52201.49 88888.00 2011-03-04 11:00:43.402 063 18314.38 53.43 52201.38 88888.00 2011-03-04 11:00:43.902 063 18314.51 53.45 52201.28 88888.00 2011-03-04 11:00:44.402 063 18314.43 53.49 52201.33 88888.00 2011-03-04 11:00:44.902 063 18314.03 53.52 52201.41 88888.00 2011-03-04 11:00:45.402 063 18313.94 53.56 52201.43 88888.00 2011-03-04 11:00:45.902 063 18314.34 53.54 52201.39 88888.00 2011-03-04 11:00:46.402 063 18314.43 53.48 52201.26 88888.00 2011-03-04 11:00:46.902 063 18314.43 53.47 52201.24 88888.00 2011-03-04 11:00:47.402 063 18314.25 53.46 52201.33 88888.00 2011-03-04 11:00:47.902 063 18314.02 53.54 52201.45 88888.00 2011-03-04 11:00:48.402 063 18313.92 53.45 52201.42 88888.00 2011-03-04 11:00:48.902 063 18313.92 53.48 52201.31 88888.00 2011-03-04 11:00:49.402 063 18314.31 53.57 52201.15 88888.00 2011-03-04 11:00:49.902 063 18314.38 53.61 52201.10 88888.00 2011-03-04 11:00:50.402 063 18313.95 53.62 52201.14 88888.00 2011-03-04 11:00:50.902 063 18314.07 53.55 52201.24 88888.00 2011-03-04 11:00:51.402 063 18314.26 53.48 52201.18 88888.00 2011-03-04 11:00:51.902 063 18314.19 53.45 52201.07 88888.00 2011-03-04 11:00:52.402 063 18314.44 53.51 52201.01 88888.00 2011-03-04 11:00:52.902 063 18314.25 53.54 52201.03 88888.00 2011-03-04 11:00:53.402 063 18314.11 53.44 52201.15 88888.00 2011-03-04 11:00:53.902 063 18314.26 53.40 52201.16 88888.00 2011-03-04 11:00:54.402 063 18314.03 53.35 52201.05 88888.00 2011-03-04 11:00:54.902 063 18313.90 53.28 52201.05 88888.00 2011-03-04 11:00:55.402 063 18313.96 53.34 52201.10 88888.00 2011-03-04 11:00:55.902 063 18314.29 53.41 52201.21 88888.00 2011-03-04 11:00:56.402 063 18314.44 53.40 52201.31 88888.00 2011-03-04 11:00:56.902 063 18314.36 53.34 52201.28 88888.00 2011-03-04 11:00:57.402 063 18314.18 53.38 52201.21 88888.00 2011-03-04 11:00:57.902 063 18313.92 53.37 52201.18 88888.00 2011-03-04 11:00:58.402 063 18313.88 53.35 52201.24 88888.00 2011-03-04 11:00:58.902 063 18314.00 53.39 52201.16 88888.00 2011-03-04 11:00:59.402 063 18314.03 53.40 52201.19 88888.00 2011-03-04 11:00:59.902 063 18314.40 53.37 52201.30 88888.00 2011-03-04 11:01:00.402 063 18314.49 53.38 52201.22 88888.00 2011-03-04 11:01:00.902 063 18314.10 53.38 52201.26 88888.00 2011-03-04 11:01:01.402 063 18313.84 53.34 52201.38 88888.00 2011-03-04 11:01:01.902 063 18313.95 53.33 52201.32 88888.00 2011-03-04 11:01:02.402 063 18314.00 53.42 52201.31 88888.00 2011-03-04 11:01:02.902 063 18314.00 53.41 52201.26 88888.00 2011-03-04 11:01:03.402 063 18313.96 53.39 52201.22 88888.00 2011-03-04 11:01:03.902 063 18314.01 53.36 52201.10 88888.00 2011-03-04 11:01:04.402 063 18314.07 53.35 52201.10 88888.00 2011-03-04 11:01:04.902 063 18314.28 53.41 52201.10 88888.00 2011-03-04 11:01:05.402 063 18314.21 53.42 52201.06 88888.00 2011-03-04 11:01:05.902 063 18314.34 53.45 52201.06 88888.00 2011-03-04 11:01:06.402 063 18314.53 53.46 52201.09 88888.00 2011-03-04 11:01:06.902 063 18314.25 53.45 52201.02 88888.00 2011-03-04 11:01:07.402 063 18314.15 53.40 52201.01 88888.00 2011-03-04 11:01:07.902 063 18314.26 53.35 52201.07 88888.00 2011-03-04 11:01:08.402 063 18314.38 53.43 52201.19 88888.00 2011-03-04 11:01:08.902 063 18314.23 53.40 52201.18 88888.00 2011-03-04 11:01:09.402 063 18314.43 53.35 52201.17 88888.00 2011-03-04 11:01:09.902 063 18314.72 53.38 52201.21 88888.00 2011-03-04 11:01:10.402 063 18314.58 53.40 52201.18 88888.00 2011-03-04 11:01:10.902 063 18314.62 53.35 52201.11 88888.00 2011-03-04 11:01:11.402 063 18314.47 53.34 52201.01 88888.00 2011-03-04 11:01:11.902 063 18314.26 53.42 52201.01 88888.00 2011-03-04 11:01:12.402 063 18314.55 53.40 52201.02 88888.00 2011-03-04 11:01:12.902 063 18314.78 53.35 52200.99 88888.00 2011-03-04 11:01:13.402 063 18314.83 53.38 52201.08 88888.00 2011-03-04 11:01:13.902 063 18314.48 53.39 52201.14 88888.00 2011-03-04 11:01:14.402 063 18314.08 53.38 52201.09 88888.00 2011-03-04 11:01:14.902 063 18314.10 53.37 52201.16 88888.00 2011-03-04 11:01:15.402 063 18314.05 53.39 52201.21 88888.00 2011-03-04 11:01:15.902 063 18314.14 53.41 52201.27 88888.00 2011-03-04 11:01:16.402 063 18314.53 53.43 52201.20 88888.00 2011-03-04 11:01:16.902 063 18314.27 53.47 52201.15 88888.00 2011-03-04 11:01:17.402 063 18314.02 53.47 52201.19 88888.00 2011-03-04 11:01:17.902 063 18314.07 53.53 52201.20 88888.00 2011-03-04 11:01:18.402 063 18314.11 53.57 52201.21 88888.00 2011-03-04 11:01:18.902 063 18314.25 53.56 52201.21 88888.00 2011-03-04 11:01:19.402 063 18314.60 53.53 52201.05 88888.00 2011-03-04 11:01:19.902 063 18314.70 53.52 52201.13 88888.00 2011-03-04 11:01:20.402 063 18314.65 53.56 52201.22 88888.00 2011-03-04 11:01:20.902 063 18314.33 53.61 52201.17 88888.00 2011-03-04 11:01:21.402 063 18314.28 53.63 52201.21 88888.00 2011-03-04 11:01:21.902 063 18314.58 53.68 52201.33 88888.00 2011-03-04 11:01:22.402 063 18314.43 53.73 52201.30 88888.00 2011-03-04 11:01:22.902 063 18314.55 53.71 52201.46 88888.00 2011-03-04 11:01:23.402 063 18314.81 53.80 52201.40 88888.00 2011-03-04 11:01:23.902 063 18314.82 53.81 52201.32 88888.00 2011-03-04 11:01:24.402 063 18314.46 53.79 52201.34 88888.00 2011-03-04 11:01:24.902 063 18314.36 53.79 52201.44 88888.00 2011-03-04 11:01:25.402 063 18314.55 53.79 52201.50 88888.00 2011-03-04 11:01:25.902 063 18314.49 53.73 52201.36 88888.00 2011-03-04 11:01:26.402 063 18314.40 53.76 52201.31 88888.00 2011-03-04 11:01:26.902 063 18314.46 53.85 52201.40 88888.00 2011-03-04 11:01:27.402 063 18314.55 53.87 52201.41 88888.00 2011-03-04 11:01:27.902 063 18314.45 53.90 52201.40 88888.00 2011-03-04 11:01:28.402 063 18314.22 53.90 52201.42 88888.00 2011-03-04 11:01:28.902 063 18314.46 53.89 52201.42 88888.00 2011-03-04 11:01:29.402 063 18314.49 53.93 52201.39 88888.00 2011-03-04 11:01:29.902 063 18314.38 53.92 52201.33 88888.00 2011-03-04 11:01:30.402 063 18314.33 53.93 52201.39 88888.00 2011-03-04 11:01:30.902 063 18314.49 53.98 52201.36 88888.00 2011-03-04 11:01:31.402 063 18314.69 53.91 52201.34 88888.00 2011-03-04 11:01:31.902 063 18314.75 53.87 52201.33 88888.00 2011-03-04 11:01:32.402 063 18314.65 53.97 52201.28 88888.00 2011-03-04 11:01:32.902 063 18314.93 54.06 52201.34 88888.00 2011-03-04 11:01:33.402 063 18314.76 54.11 52201.40 88888.00 2011-03-04 11:01:33.902 063 18314.56 54.04 52201.37 88888.00 2011-03-04 11:01:34.402 063 18314.72 54.04 52201.40 88888.00 2011-03-04 11:01:34.902 063 18314.91 54.06 52201.46 88888.00 2011-03-04 11:01:35.402 063 18314.84 54.18 52201.56 88888.00 2011-03-04 11:01:35.902 063 18314.47 54.29 52201.54 88888.00 2011-03-04 11:01:36.402 063 18314.42 54.27 52201.50 88888.00 2011-03-04 11:01:36.902 063 18314.53 54.29 52201.41 88888.00 2011-03-04 11:01:37.402 063 18314.45 54.30 52201.34 88888.00 2011-03-04 11:01:37.902 063 18314.47 54.23 52201.27 88888.00 2011-03-04 11:01:38.402 063 18314.55 54.26 52201.41 88888.00 2011-03-04 11:01:38.902 063 18314.66 54.28 52201.38 88888.00 2011-03-04 11:01:39.402 063 18314.66 54.32 52201.37 88888.00 2011-03-04 11:01:39.902 063 18314.89 54.34 52201.49 88888.00 2011-03-04 11:01:40.402 063 18314.87 54.39 52201.45 88888.00 2011-03-04 11:01:40.902 063 18314.84 54.32 52201.44 88888.00 2011-03-04 11:01:41.402 063 18315.13 54.37 52201.50 88888.00 2011-03-04 11:01:41.902 063 18315.13 54.34 52201.52 88888.00 2011-03-04 11:01:42.402 063 18315.11 54.32 52201.57 88888.00 2011-03-04 11:01:42.902 063 18315.21 54.40 52201.57 88888.00 2011-03-04 11:01:43.402 063 18315.14 54.43 52201.49 88888.00 2011-03-04 11:01:43.902 063 18315.02 54.38 52201.40 88888.00 2011-03-04 11:01:44.402 063 18314.91 54.29 52201.30 88888.00 2011-03-04 11:01:44.902 063 18314.66 54.25 52201.30 88888.00 2011-03-04 11:01:45.402 063 18314.82 54.18 52201.34 88888.00 2011-03-04 11:01:45.902 063 18315.23 54.08 52201.49 88888.00 2011-03-04 11:01:46.402 063 18315.00 54.24 52201.55 88888.00 2011-03-04 11:01:46.902 063 18314.86 54.28 52201.44 88888.00 2011-03-04 11:01:47.402 063 18314.79 54.21 52201.32 88888.00 2011-03-04 11:01:47.902 063 18314.77 54.14 52201.34 88888.00 2011-03-04 11:01:48.402 063 18314.90 54.12 52201.34 88888.00 2011-03-04 11:01:48.902 063 18315.44 54.15 52201.26 88888.00 2011-03-04 11:01:49.402 063 18315.53 54.16 52201.18 88888.00 2011-03-04 11:01:49.902 063 18315.38 54.19 52201.27 88888.00 2011-03-04 11:01:50.402 063 18315.53 54.21 52201.26 88888.00 2011-03-04 11:01:50.902 063 18315.24 54.18 52201.21 88888.00 2011-03-04 11:01:51.402 063 18315.02 54.24 52201.18 88888.00 2011-03-04 11:01:51.902 063 18315.01 54.23 52201.20 88888.00 2011-03-04 11:01:52.402 063 18315.15 54.23 52201.27 88888.00 2011-03-04 11:01:52.902 063 18315.04 54.28 52201.29 88888.00 2011-03-04 11:01:53.402 063 18314.86 54.22 52201.26 88888.00 2011-03-04 11:01:53.902 063 18314.77 54.16 52201.30 88888.00 2011-03-04 11:01:54.402 063 18314.98 54.21 52201.24 88888.00 2011-03-04 11:01:54.902 063 18314.98 54.28 52201.22 88888.00 2011-03-04 11:01:55.402 063 18314.92 54.26 52201.24 88888.00 2011-03-04 11:01:55.902 063 18314.88 54.29 52201.27 88888.00 2011-03-04 11:01:56.402 063 18315.01 54.27 52201.29 88888.00 2011-03-04 11:01:56.902 063 18315.31 54.20 52201.34 88888.00 2011-03-04 11:01:57.402 063 18315.45 54.15 52201.36 88888.00 2011-03-04 11:01:57.902 063 18315.24 54.14 52201.31 88888.00 2011-03-04 11:01:58.402 063 18314.93 54.13 52201.29 88888.00 2011-03-04 11:01:58.902 063 18315.16 54.10 52201.30 88888.00 2011-03-04 11:01:59.402 063 18315.21 54.18 52201.41 88888.00 2011-03-04 11:01:59.902 063 18314.95 54.22 52201.42 88888.00 2011-03-04 11:02:00.402 063 18314.95 54.24 52201.45 88888.00 2011-03-04 11:02:00.902 063 18315.16 54.23 52201.53 88888.00 2011-03-04 11:02:01.402 063 18314.95 54.21 52201.56 88888.00 2011-03-04 11:02:01.902 063 18314.81 54.20 52201.60 88888.00 2011-03-04 11:02:02.402 063 18314.86 54.23 52201.49 88888.00 2011-03-04 11:02:02.902 063 18314.80 54.23 52201.59 88888.00 2011-03-04 11:02:03.402 063 18314.79 54.14 52201.54 88888.00 2011-03-04 11:02:03.902 063 18314.78 54.06 52201.54 88888.00 2011-03-04 11:02:04.402 063 18314.97 53.98 52201.62 88888.00 2011-03-04 11:02:04.902 063 18315.21 54.02 52201.60 88888.00 2011-03-04 11:02:05.402 063 18314.88 54.12 52201.61 88888.00 2011-03-04 11:02:05.902 063 18314.84 54.15 52201.72 88888.00 2011-03-04 11:02:06.402 063 18314.87 54.14 52201.66 88888.00 2011-03-04 11:02:06.902 063 18314.90 54.19 52201.61 88888.00 2011-03-04 11:02:07.402 063 18315.23 54.18 52201.64 88888.00 2011-03-04 11:02:07.902 063 18315.12 54.14 52201.61 88888.00 2011-03-04 11:02:08.402 063 18314.87 54.14 52201.60 88888.00 2011-03-04 11:02:08.902 063 18314.73 54.11 52201.51 88888.00 2011-03-04 11:02:09.402 063 18314.76 54.08 52201.46 88888.00 2011-03-04 11:02:09.902 063 18315.12 54.09 52201.40 88888.00 2011-03-04 11:02:10.402 063 18315.27 54.04 52201.43 88888.00 2011-03-04 11:02:10.902 063 18315.40 53.99 52201.50 88888.00 2011-03-04 11:02:11.402 063 18315.15 53.98 52201.46 88888.00 2011-03-04 11:02:11.902 063 18315.35 54.02 52201.44 88888.00 2011-03-04 11:02:12.402 063 18315.25 54.06 52201.36 88888.00 2011-03-04 11:02:12.902 063 18315.31 54.07 52201.41 88888.00 2011-03-04 11:02:13.402 063 18315.04 54.07 52201.45 88888.00 2011-03-04 11:02:13.902 063 18315.15 54.05 52201.51 88888.00 2011-03-04 11:02:14.402 063 18314.89 54.05 52201.64 88888.00 2011-03-04 11:02:14.902 063 18314.66 54.05 52201.66 88888.00 2011-03-04 11:02:15.402 063 18314.64 54.03 52201.79 88888.00 2011-03-04 11:02:15.902 063 18314.72 54.03 52201.79 88888.00 2011-03-04 11:02:16.402 063 18315.02 54.00 52201.76 88888.00 2011-03-04 11:02:16.902 063 18314.81 53.95 52201.57 88888.00 2011-03-04 11:02:17.402 063 18314.65 53.93 52201.62 88888.00 2011-03-04 11:02:17.902 063 18314.61 53.92 52201.56 88888.00 2011-03-04 11:02:18.402 063 18314.65 53.91 52201.44 88888.00 2011-03-04 11:02:18.902 063 18314.61 53.96 52201.37 88888.00 2011-03-04 11:02:19.402 063 18314.79 53.99 52201.24 88888.00 2011-03-04 11:02:19.902 063 18314.75 54.03 52201.31 88888.00 2011-03-04 11:02:20.402 063 18314.65 53.93 52201.36 88888.00 2011-03-04 11:02:20.902 063 18314.87 53.93 52201.37 88888.00 2011-03-04 11:02:21.402 063 18315.13 53.93 52201.38 88888.00 2011-03-04 11:02:21.902 063 18314.78 53.90 52201.43 88888.00 2011-03-04 11:02:22.402 063 18314.54 53.89 52201.27 88888.00 2011-03-04 11:02:22.902 063 18314.71 53.93 52201.21 88888.00 2011-03-04 11:02:23.402 063 18314.89 53.94 52201.16 88888.00 2011-03-04 11:02:23.902 063 18315.02 53.86 52201.18 88888.00 2011-03-04 11:02:24.402 063 18314.90 53.79 52201.30 88888.00 2011-03-04 11:02:24.902 063 18314.67 53.81 52201.30 88888.00 2011-03-04 11:02:25.402 063 18314.84 53.82 52201.30 88888.00 2011-03-04 11:02:25.902 063 18315.15 53.74 52201.38 88888.00 2011-03-04 11:02:26.402 063 18315.12 53.72 52201.36 88888.00 2011-03-04 11:02:26.902 063 18314.84 53.73 52201.33 88888.00 2011-03-04 11:02:27.402 063 18314.57 53.75 52201.27 88888.00 2011-03-04 11:02:27.902 063 18314.58 53.71 52201.27 88888.00 2011-03-04 11:02:28.402 063 18314.65 53.78 52201.32 88888.00 2011-03-04 11:02:28.902 063 18314.68 53.86 52201.34 88888.00 2011-03-04 11:02:29.402 063 18314.67 53.77 52201.40 88888.00 2011-03-04 11:02:29.902 063 18314.62 53.78 52201.49 88888.00 2011-03-04 11:02:30.402 063 18314.61 53.79 52201.53 88888.00 2011-03-04 11:02:30.902 063 18314.62 53.72 52201.55 88888.00 2011-03-04 11:02:31.402 063 18314.94 53.72 52201.46 88888.00 2011-03-04 11:02:31.902 063 18314.66 53.79 52201.39 88888.00 2011-03-04 11:02:32.402 063 18314.60 53.77 52201.24 88888.00 2011-03-04 11:02:32.902 063 18314.61 53.73 52201.19 88888.00 2011-03-04 11:02:33.402 063 18314.84 53.69 52201.16 88888.00 2011-03-04 11:02:33.902 063 18314.92 53.71 52201.16 88888.00 2011-03-04 11:02:34.402 063 18314.67 53.75 52201.13 88888.00 2011-03-04 11:02:34.902 063 18314.59 53.65 52201.18 88888.00 2011-03-04 11:02:35.402 063 18314.78 53.62 52201.22 88888.00 2011-03-04 11:02:35.902 063 18314.91 53.62 52201.21 88888.00 2011-03-04 11:02:36.402 063 18314.86 53.66 52201.37 88888.00 2011-03-04 11:02:36.902 063 18314.88 53.70 52201.39 88888.00 2011-03-04 11:02:37.402 063 18314.92 53.67 52201.29 88888.00 2011-03-04 11:02:37.902 063 18314.95 53.65 52201.25 88888.00 2011-03-04 11:02:38.402 063 18315.09 53.57 52201.28 88888.00 2011-03-04 11:02:38.902 063 18315.24 53.57 52201.30 88888.00 2011-03-04 11:02:39.402 063 18315.26 53.64 52201.38 88888.00 2011-03-04 11:02:39.902 063 18315.05 53.72 52201.41 88888.00 2011-03-04 11:02:40.402 063 18314.88 53.74 52201.44 88888.00 2011-03-04 11:02:40.902 063 18314.69 53.74 52201.31 88888.00 2011-03-04 11:02:41.402 063 18314.73 53.78 52201.34 88888.00 2011-03-04 11:02:41.902 063 18314.83 53.82 52201.34 88888.00 2011-03-04 11:02:42.402 063 18315.18 53.84 52201.30 88888.00 2011-03-04 11:02:42.902 063 18314.92 53.78 52201.33 88888.00 2011-03-04 11:02:43.402 063 18314.76 53.78 52201.34 88888.00 2011-03-04 11:02:43.902 063 18314.78 53.82 52201.46 88888.00 2011-03-04 11:02:44.402 063 18315.02 53.77 52201.48 88888.00 2011-03-04 11:02:44.902 063 18314.80 53.73 52201.49 88888.00 2011-03-04 11:02:45.402 063 18314.48 53.80 52201.51 88888.00 2011-03-04 11:02:45.902 063 18314.94 53.82 52201.25 88888.00 2011-03-04 11:02:46.402 063 18315.11 53.82 52201.08 88888.00 2011-03-04 11:02:46.902 063 18315.08 53.88 52201.22 88888.00 2011-03-04 11:02:47.402 063 18315.08 53.88 52201.36 88888.00 2011-03-04 11:02:47.902 063 18314.79 53.93 52201.36 88888.00 2011-03-04 11:02:48.402 063 18314.60 53.92 52201.30 88888.00 2011-03-04 11:02:48.902 063 18314.58 53.82 52201.21 88888.00 2011-03-04 11:02:49.402 063 18314.68 53.79 52201.29 88888.00 2011-03-04 11:02:49.902 063 18314.76 53.82 52201.15 88888.00 2011-03-04 11:02:50.402 063 18314.75 53.82 52201.04 88888.00 2011-03-04 11:02:50.902 063 18314.62 53.76 52201.22 88888.00 2011-03-04 11:02:51.402 063 18314.62 53.86 52201.27 88888.00 2011-03-04 11:02:51.902 063 18314.61 53.86 52201.21 88888.00 2011-03-04 11:02:52.402 063 18314.60 53.76 52201.31 88888.00 2011-03-04 11:02:52.902 063 18314.66 53.79 52201.29 88888.00 2011-03-04 11:02:53.402 063 18314.94 53.80 52201.32 88888.00 2011-03-04 11:02:53.902 063 18315.11 53.79 52201.44 88888.00 2011-03-04 11:02:54.402 063 18315.20 53.76 52201.56 88888.00 2011-03-04 11:02:54.902 063 18315.25 53.76 52201.53 88888.00 2011-03-04 11:02:55.402 063 18314.93 53.79 52201.46 88888.00 2011-03-04 11:02:55.902 063 18314.69 53.86 52201.40 88888.00 2011-03-04 11:02:56.402 063 18314.61 53.87 52201.29 88888.00 2011-03-04 11:02:56.902 063 18314.69 53.89 52201.24 88888.00 2011-03-04 11:02:57.402 063 18314.70 53.97 52201.33 88888.00 2011-03-04 11:02:57.902 063 18314.81 53.95 52201.27 88888.00 2011-03-04 11:02:58.402 063 18314.84 53.92 52201.34 88888.00 2011-03-04 11:02:58.902 063 18315.05 53.93 52201.39 88888.00 2011-03-04 11:02:59.402 063 18315.45 53.91 52201.36 88888.00 2011-03-04 11:02:59.902 063 18315.25 53.91 52201.31 88888.00 2011-03-04 11:03:00.402 063 18315.29 53.94 52201.48 88888.00 2011-03-04 11:03:00.902 063 18315.26 53.94 52201.49 88888.00 2011-03-04 11:03:01.402 063 18315.40 53.98 52201.41 88888.00 2011-03-04 11:03:01.902 063 18315.16 53.95 52201.27 88888.00 2011-03-04 11:03:02.402 063 18315.10 53.92 52201.28 88888.00 2011-03-04 11:03:02.902 063 18315.09 53.86 52201.27 88888.00 2011-03-04 11:03:03.402 063 18315.07 53.90 52201.27 88888.00 2011-03-04 11:03:03.902 063 18315.04 54.01 52201.28 88888.00 2011-03-04 11:03:04.402 063 18315.00 54.06 52201.36 88888.00 2011-03-04 11:03:04.902 063 18314.94 54.05 52201.36 88888.00 2011-03-04 11:03:05.402 063 18314.95 54.04 52201.31 88888.00 2011-03-04 11:03:05.902 063 18315.21 53.98 52201.41 88888.00 2011-03-04 11:03:06.402 063 18315.43 53.88 52201.49 88888.00 2011-03-04 11:03:06.902 063 18315.16 53.87 52201.37 88888.00 2011-03-04 11:03:07.402 063 18315.15 53.95 52201.29 88888.00 2011-03-04 11:03:07.902 063 18315.36 53.93 52201.42 88888.00 2011-03-04 11:03:08.402 063 18315.12 53.93 52201.36 88888.00 2011-03-04 11:03:08.902 063 18315.09 53.92 52201.29 88888.00 2011-03-04 11:03:09.402 063 18315.08 53.82 52201.32 88888.00 2011-03-04 11:03:09.902 063 18315.25 53.74 52201.29 88888.00 2011-03-04 11:03:10.402 063 18315.64 53.81 52201.31 88888.00 2011-03-04 11:03:10.902 063 18315.68 53.85 52201.33 88888.00 2011-03-04 11:03:11.402 063 18315.33 53.78 52201.36 88888.00 2011-03-04 11:03:11.902 063 18315.18 53.81 52201.31 88888.00 2011-03-04 11:03:12.402 063 18315.29 53.79 52201.27 88888.00 2011-03-04 11:03:12.902 063 18315.37 53.86 52201.26 88888.00 2011-03-04 11:03:13.402 063 18315.49 53.92 52201.32 88888.00 2011-03-04 11:03:13.902 063 18315.73 53.94 52201.30 88888.00 2011-03-04 11:03:14.402 063 18315.85 53.98 52201.27 88888.00 2011-03-04 11:03:14.902 063 18315.73 53.93 52201.30 88888.00 2011-03-04 11:03:15.402 063 18315.38 53.85 52201.28 88888.00 2011-03-04 11:03:15.902 063 18315.29 53.84 52201.19 88888.00 2011-03-04 11:03:16.402 063 18315.36 53.79 52201.20 88888.00 2011-03-04 11:03:16.902 063 18315.35 53.73 52201.29 88888.00 2011-03-04 11:03:17.402 063 18315.30 53.74 52201.41 88888.00 2011-03-04 11:03:17.902 063 18315.29 53.75 52201.49 88888.00 2011-03-04 11:03:18.402 063 18315.32 53.77 52201.40 88888.00 2011-03-04 11:03:18.902 063 18315.44 53.82 52201.28 88888.00 2011-03-04 11:03:19.402 063 18315.62 53.81 52201.27 88888.00 2011-03-04 11:03:19.902 063 18315.49 53.74 52201.24 88888.00 2011-03-04 11:03:20.402 063 18315.35 53.70 52201.22 88888.00 2011-03-04 11:03:20.902 063 18315.60 53.70 52201.21 88888.00 2011-03-04 11:03:21.402 063 18315.62 53.77 52201.21 88888.00 2011-03-04 11:03:21.902 063 18315.37 53.82 52201.27 88888.00 2011-03-04 11:03:22.402 063 18315.27 53.75 52201.36 88888.00 2011-03-04 11:03:22.902 063 18315.44 53.74 52201.26 88888.00 2011-03-04 11:03:23.402 063 18315.55 53.80 52201.21 88888.00 2011-03-04 11:03:23.902 063 18315.53 53.84 52201.27 88888.00 2011-03-04 11:03:24.402 063 18315.41 53.77 52201.27 88888.00 2011-03-04 11:03:24.902 063 18315.87 53.72 52201.24 88888.00 2011-03-04 11:03:25.402 063 18315.97 53.74 52201.31 88888.00 2011-03-04 11:03:25.902 063 18315.91 53.81 52201.39 88888.00 2011-03-04 11:03:26.402 063 18315.68 53.74 52201.42 88888.00 2011-03-04 11:03:26.902 063 18315.45 53.76 52201.36 88888.00 2011-03-04 11:03:27.402 063 18315.35 53.77 52201.32 88888.00 2011-03-04 11:03:27.902 063 18315.75 53.74 52201.32 88888.00 2011-03-04 11:03:28.402 063 18315.77 53.69 52201.28 88888.00 2011-03-04 11:03:28.902 063 18315.40 53.68 52201.27 88888.00 2011-03-04 11:03:29.402 063 18315.23 53.73 52201.29 88888.00 2011-03-04 11:03:29.902 063 18315.55 53.69 52201.32 88888.00 2011-03-04 11:03:30.402 063 18315.57 53.67 52201.32 88888.00 2011-03-04 11:03:30.902 063 18315.45 53.68 52201.38 88888.00 2011-03-04 11:03:31.402 063 18315.30 53.70 52201.29 88888.00 2011-03-04 11:03:31.902 063 18315.32 53.72 52201.29 88888.00 2011-03-04 11:03:32.402 063 18315.36 53.71 52201.24 88888.00 2011-03-04 11:03:32.902 063 18315.36 53.67 52201.19 88888.00 2011-03-04 11:03:33.402 063 18315.60 53.73 52201.25 88888.00 2011-03-04 11:03:33.902 063 18315.79 53.72 52201.29 88888.00 2011-03-04 11:03:34.402 063 18315.62 53.74 52201.28 88888.00 2011-03-04 11:03:34.902 063 18315.32 53.84 52201.17 88888.00 2011-03-04 11:03:35.402 063 18315.53 53.89 52201.05 88888.00 2011-03-04 11:03:35.902 063 18315.78 53.82 52201.03 88888.00 2011-03-04 11:03:36.402 063 18315.42 53.75 52201.14 88888.00 2011-03-04 11:03:36.902 063 18315.51 53.80 52201.24 88888.00 2011-03-04 11:03:37.402 063 18315.89 53.87 52201.15 88888.00 2011-03-04 11:03:37.902 063 18315.87 53.86 52201.11 88888.00 2011-03-04 11:03:38.402 063 18315.78 53.81 52201.07 88888.00 2011-03-04 11:03:38.902 063 18315.46 53.86 52201.15 88888.00 2011-03-04 11:03:39.402 063 18315.26 53.89 52201.18 88888.00 2011-03-04 11:03:39.902 063 18315.15 53.87 52201.28 88888.00 2011-03-04 11:03:40.402 063 18315.15 53.84 52201.42 88888.00 2011-03-04 11:03:40.902 063 18315.12 53.90 52201.49 88888.00 2011-03-04 11:03:41.402 063 18315.09 53.90 52201.54 88888.00 2011-03-04 11:03:41.902 063 18315.10 53.90 52201.55 88888.00 2011-03-04 11:03:42.402 063 18315.15 53.82 52201.41 88888.00 2011-03-04 11:03:42.902 063 18315.11 53.84 52201.39 88888.00 2011-03-04 11:03:43.402 063 18315.24 53.80 52201.33 88888.00 2011-03-04 11:03:43.902 063 18315.26 53.78 52201.36 88888.00 2011-03-04 11:03:44.402 063 18315.47 53.85 52201.40 88888.00 2011-03-04 11:03:44.902 063 18315.60 53.88 52201.42 88888.00 2011-03-04 11:03:45.402 063 18315.57 53.88 52201.41 88888.00 2011-03-04 11:03:45.902 063 18315.23 53.84 52201.40 88888.00 2011-03-04 11:03:46.402 063 18315.34 53.76 52201.37 88888.00 2011-03-04 11:03:46.902 063 18315.47 53.68 52201.36 88888.00 2011-03-04 11:03:47.402 063 18315.33 53.68 52201.52 88888.00 2011-03-04 11:03:47.902 063 18315.24 53.67 52201.50 88888.00 2011-03-04 11:03:48.402 063 18315.22 53.71 52201.44 88888.00 2011-03-04 11:03:48.902 063 18315.21 53.72 52201.36 88888.00 2011-03-04 11:03:49.402 063 18315.19 53.67 52201.28 88888.00 2011-03-04 11:03:49.902 063 18315.38 53.69 52201.36 88888.00 2011-03-04 11:03:50.402 063 18315.33 53.71 52201.39 88888.00 2011-03-04 11:03:50.902 063 18315.34 53.69 52201.48 88888.00 2011-03-04 11:03:51.402 063 18315.19 53.67 52201.52 88888.00 2011-03-04 11:03:51.902 063 18315.48 53.79 52201.49 88888.00 2011-03-04 11:03:52.402 063 18315.83 53.79 52201.52 88888.00 2011-03-04 11:03:52.902 063 18315.81 53.72 52201.50 88888.00 2011-03-04 11:03:53.402 063 18315.63 53.74 52201.43 88888.00 2011-03-04 11:03:53.902 063 18315.51 53.71 52201.42 88888.00 2011-03-04 11:03:54.402 063 18315.47 53.72 52201.46 88888.00 2011-03-04 11:03:54.902 063 18315.36 53.72 52201.51 88888.00 2011-03-04 11:03:55.402 063 18315.33 53.72 52201.49 88888.00 2011-03-04 11:03:55.902 063 18315.67 53.71 52201.59 88888.00 2011-03-04 11:03:56.402 063 18315.73 53.71 52201.52 88888.00 2011-03-04 11:03:56.902 063 18315.46 53.73 52201.45 88888.00 2011-03-04 11:03:57.402 063 18315.55 53.71 52201.44 88888.00 2011-03-04 11:03:57.902 063 18315.62 53.64 52201.38 88888.00 2011-03-04 11:03:58.402 063 18315.76 53.70 52201.33 88888.00 2011-03-04 11:03:58.902 063 18315.70 53.66 52201.37 88888.00 2011-03-04 11:03:59.402 063 18315.66 53.60 52201.34 88888.00 2011-03-04 11:03:59.902 063 18315.60 53.66 52201.36 88888.00 2011-03-04 11:04:00.402 063 18315.35 53.75 52201.39 88888.00 2011-03-04 11:04:00.902 063 18315.15 53.76 52201.37 88888.00 2011-03-04 11:04:01.402 063 18315.01 53.86 52201.41 88888.00 2011-03-04 11:04:01.902 063 18315.00 53.85 52201.48 88888.00 2011-03-04 11:04:02.402 063 18315.00 53.79 52201.33 88888.00 2011-03-04 11:04:02.902 063 18314.98 53.73 52201.20 88888.00 2011-03-04 11:04:03.402 063 18315.08 53.67 52201.26 88888.00 2011-03-04 11:04:03.902 063 18314.99 53.76 52201.29 88888.00 2011-03-04 11:04:04.402 063 18315.03 53.77 52201.20 88888.00 2011-03-04 11:04:04.902 063 18315.23 53.72 52201.27 88888.00 2011-03-04 11:04:05.399 063 18315.38 53.72 52201.31 88888.00 2011-03-04 11:04:05.909 063 18315.45 53.84 52201.36 88888.00 2011-03-04 11:04:06.409 063 18315.23 53.82 52201.40 88888.00 2011-03-04 11:04:06.909 063 18315.15 53.90 52201.33 88888.00 2011-03-04 11:04:07.409 063 18315.37 53.92 52201.27 88888.00 2011-03-04 11:04:07.909 063 18315.26 53.99 52201.27 88888.00 2011-03-04 11:04:08.409 063 18314.76 54.02 52201.25 88888.00 2011-03-04 11:04:08.909 063 18314.82 53.98 52201.39 88888.00 2011-03-04 11:04:09.409 063 18315.07 53.81 52201.41 88888.00 2011-03-04 11:04:09.909 063 18315.04 53.71 52201.40 88888.00 2011-03-04 11:04:10.409 063 18315.18 53.70 52201.40 88888.00 2011-03-04 11:04:10.909 063 18315.26 53.71 52201.44 88888.00 2011-03-04 11:04:11.409 063 18315.03 53.75 52201.49 88888.00 2011-03-04 11:04:11.909 063 18314.94 53.81 52201.54 88888.00 2011-03-04 11:04:12.409 063 18314.98 53.89 52201.48 88888.00 2011-03-04 11:04:12.909 063 18315.09 53.91 52201.48 88888.00 2011-03-04 11:04:13.409 063 18315.35 53.85 52201.57 88888.00 2011-03-04 11:04:13.909 063 18315.15 53.81 52201.61 88888.00 2011-03-04 11:04:14.409 063 18315.07 53.86 52201.45 88888.00 2011-03-04 11:04:14.909 063 18315.10 53.90 52201.26 88888.00 2011-03-04 11:04:15.409 063 18315.35 53.94 52201.25 88888.00 2011-03-04 11:04:15.909 063 18315.65 54.00 52201.28 88888.00 2011-03-04 11:04:16.409 063 18315.52 53.94 52201.36 88888.00 2011-03-04 11:04:16.909 063 18315.45 53.87 52201.40 88888.00 2011-03-04 11:04:17.409 063 18315.42 53.85 52201.43 88888.00 2011-03-04 11:04:17.909 063 18315.58 53.80 52201.43 88888.00 2011-03-04 11:04:18.409 063 18315.30 53.84 52201.49 88888.00 2011-03-04 11:04:18.909 063 18315.20 53.81 52201.48 88888.00 2011-03-04 11:04:19.409 063 18315.00 53.69 52201.51 88888.00 2011-03-04 11:04:19.909 063 18314.95 53.74 52201.46 88888.00 2011-03-04 11:04:20.409 063 18315.00 53.78 52201.46 88888.00 2011-03-04 11:04:20.909 063 18315.09 53.81 52201.46 88888.00 2011-03-04 11:04:21.409 063 18314.98 53.85 52201.42 88888.00 2011-03-04 11:04:21.909 063 18314.97 53.82 52201.48 88888.00 2011-03-04 11:04:22.409 063 18315.09 53.86 52201.48 88888.00 2011-03-04 11:04:22.909 063 18315.05 53.87 52201.42 88888.00 2011-03-04 11:04:23.409 063 18314.94 53.81 52201.44 88888.00 2011-03-04 11:04:23.909 063 18315.01 53.82 52201.50 88888.00 2011-03-04 11:04:24.409 063 18314.94 53.86 52201.54 88888.00 2011-03-04 11:04:24.909 063 18314.92 53.84 52201.52 88888.00 2011-03-04 11:04:25.409 063 18314.97 53.80 52201.52 88888.00 2011-03-04 11:04:25.909 063 18315.01 53.77 52201.52 88888.00 2011-03-04 11:04:26.409 063 18314.99 53.81 52201.56 88888.00 2011-03-04 11:04:26.909 063 18314.87 53.82 52201.62 88888.00 2011-03-04 11:04:27.409 063 18314.95 53.82 52201.39 88888.00 2011-03-04 11:04:27.909 063 18315.05 53.81 52201.44 88888.00 2011-03-04 11:04:28.409 063 18315.37 53.88 52201.45 88888.00 2011-03-04 11:04:28.909 063 18315.14 53.87 52201.37 88888.00 2011-03-04 11:04:29.409 063 18315.03 53.79 52201.38 88888.00 2011-03-04 11:04:29.909 063 18315.02 53.82 52201.50 88888.00 2011-03-04 11:04:30.409 063 18315.14 53.88 52201.54 88888.00 2011-03-04 11:04:30.909 063 18315.20 53.90 52201.69 88888.00 2011-03-04 11:04:31.409 063 18315.43 53.99 52201.78 88888.00 2011-03-04 11:04:31.909 063 18315.36 54.02 52201.76 88888.00 2011-03-04 11:04:32.409 063 18315.35 53.90 52201.69 88888.00 2011-03-04 11:04:32.909 063 18315.47 53.86 52201.67 88888.00 2011-03-04 11:04:33.409 063 18315.80 53.82 52201.66 88888.00 2011-03-04 11:04:33.909 063 18315.47 53.79 52201.69 88888.00 2011-03-04 11:04:34.409 063 18315.40 53.80 52201.77 88888.00 2011-03-04 11:04:34.909 063 18315.58 53.81 52201.73 88888.00 2011-03-04 11:04:35.409 063 18315.29 53.85 52201.65 88888.00 2011-03-04 11:04:35.909 063 18315.23 53.77 52201.65 88888.00 2011-03-04 11:04:36.409 063 18315.52 53.80 52201.65 88888.00 2011-03-04 11:04:36.909 063 18315.76 53.78 52201.75 88888.00 2011-03-04 11:04:37.409 063 18315.69 53.82 52201.74 88888.00 2011-03-04 11:04:37.909 063 18315.34 53.90 52201.68 88888.00 2011-03-04 11:04:38.409 063 18315.31 53.92 52201.63 88888.00 2011-03-04 11:04:38.909 063 18315.35 53.89 52201.66 88888.00 2011-03-04 11:04:39.409 063 18315.73 53.81 52201.62 88888.00 2011-03-04 11:04:39.909 063 18315.75 53.82 52201.63 88888.00 2011-03-04 11:04:40.409 063 18315.49 53.84 52201.73 88888.00 2011-03-04 11:04:40.909 063 18315.62 53.91 52201.63 88888.00 2011-03-04 11:04:41.409 063 18315.53 53.87 52201.57 88888.00 2011-03-04 11:04:41.909 063 18315.49 53.82 52201.62 88888.00 2011-03-04 11:04:42.409 063 18315.37 53.84 52201.72 88888.00 2011-03-04 11:04:42.909 063 18315.48 53.82 52201.78 88888.00 2011-03-04 11:04:43.409 063 18315.55 53.87 52201.65 88888.00 2011-03-04 11:04:43.909 063 18315.66 53.90 52201.68 88888.00 2011-03-04 11:04:44.409 063 18315.94 53.86 52201.67 88888.00 2011-03-04 11:04:44.909 063 18315.83 53.85 52201.60 88888.00 2011-03-04 11:04:45.409 063 18315.49 53.82 52201.68 88888.00 2011-03-04 11:04:45.909 063 18315.35 53.81 52201.92 88888.00 2011-03-04 11:04:46.409 063 18315.33 53.92 52202.01 88888.00 2011-03-04 11:04:46.909 063 18315.38 54.05 52201.95 88888.00 2011-03-04 11:04:47.409 063 18315.35 54.07 52201.87 88888.00 2011-03-04 11:04:47.909 063 18315.41 54.00 52201.90 88888.00 2011-03-04 11:04:48.409 063 18315.44 54.05 52201.87 88888.00 2011-03-04 11:04:48.909 063 18315.64 54.08 52202.00 88888.00 2011-03-04 11:04:49.409 063 18315.57 53.99 52201.95 88888.00 2011-03-04 11:04:49.909 063 18315.42 53.89 52201.90 88888.00 2011-03-04 11:04:50.409 063 18315.65 53.86 52201.95 88888.00 2011-03-04 11:04:50.909 063 18315.86 53.91 52202.00 88888.00 2011-03-04 11:04:51.409 063 18315.65 53.94 52201.96 88888.00 2011-03-04 11:04:51.909 063 18315.34 53.94 52201.84 88888.00 2011-03-04 11:04:52.409 063 18315.27 53.89 52201.83 88888.00 2011-03-04 11:04:52.909 063 18315.33 53.89 52201.86 88888.00 2011-03-04 11:04:53.409 063 18315.40 53.88 52201.87 88888.00 2011-03-04 11:04:53.909 063 18315.46 53.84 52201.77 88888.00 2011-03-04 11:04:54.409 063 18315.49 53.82 52201.68 88888.00 2011-03-04 11:04:54.909 063 18315.76 53.80 52201.57 88888.00 2011-03-04 11:04:55.409 063 18315.67 53.77 52201.62 88888.00 2011-03-04 11:04:55.909 063 18315.46 53.70 52201.61 88888.00 2011-03-04 11:04:56.409 063 18315.35 53.72 52201.51 88888.00 2011-03-04 11:04:56.909 063 18315.77 53.76 52201.60 88888.00 2011-03-04 11:04:57.409 063 18315.98 53.78 52201.78 88888.00 2011-03-04 11:04:57.909 063 18316.08 53.80 52201.84 88888.00 2011-03-04 11:04:58.409 063 18315.89 53.73 52201.80 88888.00 2011-03-04 11:04:58.909 063 18315.76 53.76 52201.68 88888.00 2011-03-04 11:04:59.409 063 18315.79 53.73 52201.64 88888.00 2011-03-04 11:04:59.909 063 18315.69 53.70 52201.72 88888.00 2011-03-04 11:05:00.409 063 18315.74 53.74 52201.75 88888.00 2011-03-04 11:05:00.909 063 18315.77 53.78 52201.75 88888.00 2011-03-04 11:05:01.409 063 18315.94 53.77 52201.67 88888.00 2011-03-04 11:05:01.909 063 18316.20 53.78 52201.59 88888.00 2011-03-04 11:05:02.409 063 18315.90 53.81 52201.55 88888.00 2011-03-04 11:05:02.909 063 18315.80 53.87 52201.60 88888.00 2011-03-04 11:05:03.409 063 18315.71 53.90 52201.55 88888.00 2011-03-04 11:05:03.909 063 18315.86 53.86 52201.52 88888.00 2011-03-04 11:05:04.409 063 18316.24 53.82 52201.44 88888.00 2011-03-04 11:05:04.909 063 18316.18 53.86 52201.45 88888.00 2011-03-04 11:05:05.409 063 18315.88 53.90 52201.54 88888.00 2011-03-04 11:05:05.909 063 18315.51 53.99 52201.65 88888.00 2011-03-04 11:05:06.409 063 18315.51 54.01 52201.71 88888.00 2011-03-04 11:05:06.909 063 18315.51 54.06 52201.80 88888.00 2011-03-04 11:05:07.409 063 18315.76 54.06 52201.90 88888.00 2011-03-04 11:05:07.909 063 18316.03 54.14 52201.82 88888.00 2011-03-04 11:05:08.409 063 18315.91 54.05 52201.86 88888.00 2011-03-04 11:05:08.909 063 18315.97 53.99 52201.94 88888.00 2011-03-04 11:05:09.409 063 18316.16 54.01 52201.84 88888.00 2011-03-04 11:05:09.909 063 18316.02 53.94 52201.78 88888.00 2011-03-04 11:05:10.409 063 18316.12 53.87 52201.96 88888.00 2011-03-04 11:05:10.909 063 18316.19 53.93 52201.89 88888.00 2011-03-04 11:05:11.409 063 18316.28 53.96 52201.79 88888.00 2011-03-04 11:05:11.909 063 18316.23 53.94 52201.73 88888.00 2011-03-04 11:05:12.409 063 18316.23 53.94 52201.69 88888.00 2011-03-04 11:05:12.909 063 18316.16 53.90 52201.71 88888.00 2011-03-04 11:05:13.409 063 18315.71 53.84 52201.73 88888.00 2011-03-04 11:05:13.909 063 18315.95 53.80 52201.82 88888.00 2011-03-04 11:05:14.409 063 18316.23 53.82 52201.88 88888.00 2011-03-04 11:05:14.909 063 18316.12 53.78 52202.01 88888.00 2011-03-04 11:05:15.409 063 18316.14 53.76 52201.92 88888.00 2011-03-04 11:05:15.909 063 18316.31 53.89 52201.88 88888.00 2011-03-04 11:05:16.409 063 18316.06 53.93 52201.92 88888.00 2011-03-04 11:05:16.909 063 18315.81 53.91 52201.95 88888.00 2011-03-04 11:05:17.409 063 18315.86 53.90 52201.98 88888.00 2011-03-04 11:05:17.909 063 18315.95 53.94 52201.89 88888.00 2011-03-04 11:05:18.409 063 18316.00 53.95 52201.92 88888.00 2011-03-04 11:05:18.909 063 18316.40 53.86 52201.91 88888.00 2011-03-04 11:05:19.409 063 18316.47 53.78 52201.86 88888.00 2011-03-04 11:05:19.909 063 18316.14 53.74 52201.98 88888.00 2011-03-04 11:05:20.409 063 18316.13 53.73 52202.06 88888.00 2011-03-04 11:05:20.909 063 18316.19 53.69 52201.90 88888.00 2011-03-04 11:05:21.409 063 18316.13 53.65 52201.89 88888.00 2011-03-04 11:05:21.909 063 18316.35 53.58 52201.80 88888.00 2011-03-04 11:05:22.409 063 18316.79 53.48 52201.77 88888.00 2011-03-04 11:05:22.909 063 18316.59 53.43 52201.72 88888.00 2011-03-04 11:05:23.409 063 18316.29 53.45 52201.72 88888.00 2011-03-04 11:05:23.909 063 18316.21 53.52 52201.79 88888.00 2011-03-04 11:05:24.409 063 18316.36 53.63 52201.89 88888.00 2011-03-04 11:05:24.909 063 18316.75 53.62 52201.85 88888.00 2011-03-04 11:05:25.409 063 18316.62 53.54 52201.73 88888.00 2011-03-04 11:05:25.909 063 18316.64 53.48 52201.78 88888.00 2011-03-04 11:05:26.409 063 18316.51 53.48 52201.79 88888.00 2011-03-04 11:05:26.909 063 18316.33 53.45 52201.72 88888.00 2011-03-04 11:05:27.409 063 18316.29 53.52 52201.59 88888.00 2011-03-04 11:05:27.909 063 18316.39 53.51 52201.75 88888.00 2011-03-04 11:05:28.409 063 18316.59 53.42 52201.92 88888.00 2011-03-04 11:05:28.909 063 18316.30 53.42 52201.98 88888.00 2011-03-04 11:05:29.409 063 18316.23 53.39 52201.98 88888.00 2011-03-04 11:05:29.909 063 18316.44 53.40 52201.97 88888.00 2011-03-04 11:05:30.409 063 18316.33 53.41 52201.88 88888.00 2011-03-04 11:05:30.909 063 18316.23 53.41 52201.78 88888.00 2011-03-04 11:05:31.409 063 18316.44 53.39 52201.83 88888.00 2011-03-04 11:05:31.909 063 18316.34 53.23 52201.84 88888.00 2011-03-04 11:05:32.409 063 18315.95 53.14 52201.85 88888.00 2011-03-04 11:05:32.909 063 18315.99 53.15 52201.94 88888.00 2011-03-04 11:05:33.409 063 18316.20 53.14 52201.78 88888.00 2011-03-04 11:05:33.909 063 18316.52 53.13 52201.77 88888.00 2011-03-04 11:05:34.409 063 18316.61 53.11 52201.82 88888.00 2011-03-04 11:05:34.909 063 18316.62 53.09 52201.69 88888.00 2011-03-04 11:05:35.409 063 18316.51 53.02 52201.68 88888.00 2011-03-04 11:05:35.909 063 18316.17 52.96 52201.79 88888.00 2011-03-04 11:05:36.409 063 18315.88 52.98 52201.72 88888.00 2011-03-04 11:05:36.909 063 18315.87 53.01 52201.68 88888.00 2011-03-04 11:05:37.409 063 18315.87 53.00 52201.77 88888.00 2011-03-04 11:05:37.909 063 18315.84 52.95 52201.73 88888.00 2011-03-04 11:05:38.409 063 18316.21 52.96 52201.80 88888.00 2011-03-04 11:05:38.909 063 18316.08 53.02 52201.83 88888.00 2011-03-04 11:05:39.409 063 18315.77 52.99 52201.76 88888.00 2011-03-04 11:05:39.909 063 18315.67 52.94 52201.56 88888.00 2011-03-04 11:05:40.409 063 18315.76 52.94 52201.51 88888.00 2011-03-04 11:05:40.909 063 18315.86 53.05 52201.62 88888.00 2011-03-04 11:05:41.409 063 18315.62 53.05 52201.74 88888.00 2011-03-04 11:05:41.909 063 18315.84 53.06 52201.76 88888.00 2011-03-04 11:05:42.409 063 18316.23 53.09 52201.73 88888.00 2011-03-04 11:05:42.909 063 18316.11 53.04 52201.83 88888.00 2011-03-04 11:05:43.409 063 18315.83 53.01 52201.85 88888.00 2011-03-04 11:05:43.909 063 18315.71 52.98 52201.76 88888.00 2011-03-04 11:05:44.409 063 18315.73 53.00 52201.71 88888.00 2011-03-04 11:05:44.909 063 18315.81 53.05 52201.71 88888.00 2011-03-04 11:05:45.409 063 18315.73 53.11 52201.78 88888.00 2011-03-04 11:05:45.909 063 18315.73 53.08 52201.84 88888.00 2011-03-04 11:05:46.409 063 18316.06 53.07 52201.90 88888.00 2011-03-04 11:05:46.909 063 18316.35 53.00 52201.78 88888.00 2011-03-04 11:05:47.409 063 18316.41 53.00 52201.73 88888.00 2011-03-04 11:05:47.909 063 18316.16 53.07 52201.62 88888.00 2011-03-04 11:05:48.409 063 18316.06 53.02 52201.60 88888.00 2011-03-04 11:05:48.909 063 18315.87 53.02 52201.53 88888.00 2011-03-04 11:05:49.409 063 18315.77 52.94 52201.54 88888.00 2011-03-04 11:05:49.909 063 18315.85 52.82 52201.53 88888.00 2011-03-04 11:05:50.409 063 18316.17 52.86 52201.49 88888.00 2011-03-04 11:05:50.909 063 18316.14 52.77 52201.49 88888.00 2011-03-04 11:05:51.409 063 18315.89 52.71 52201.52 88888.00 2011-03-04 11:05:51.909 063 18315.69 52.72 52201.59 88888.00 2011-03-04 11:05:52.409 063 18315.67 52.74 52201.61 88888.00 2011-03-04 11:05:52.909 063 18315.64 52.78 52201.62 88888.00 2011-03-04 11:05:53.409 063 18315.70 52.74 52201.65 88888.00 2011-03-04 11:05:53.909 063 18315.77 52.78 52201.75 88888.00 2011-03-04 11:05:54.409 063 18315.90 52.73 52201.63 88888.00 2011-03-04 11:05:54.909 063 18316.25 52.75 52201.55 88888.00 2011-03-04 11:05:55.409 063 18316.33 52.72 52201.40 88888.00 2011-03-04 11:05:55.909 063 18315.88 52.73 52201.36 88888.00 2011-03-04 11:05:56.409 063 18315.69 52.74 52201.28 88888.00 2011-03-04 11:05:56.909 063 18315.66 52.78 52201.30 88888.00 2011-03-04 11:05:57.409 063 18315.71 52.75 52201.28 88888.00 2011-03-04 11:05:57.909 063 18315.89 52.74 52201.34 88888.00 2011-03-04 11:05:58.409 063 18316.05 52.78 52201.41 88888.00 2011-03-04 11:05:58.909 063 18315.78 52.80 52201.39 88888.00 2011-03-04 11:05:59.409 063 18315.66 52.82 52201.46 88888.00 2011-03-04 11:05:59.909 063 18315.75 52.81 52201.57 88888.00 2011-03-04 11:06:00.409 063 18315.76 52.79 52201.64 88888.00 2011-03-04 11:06:00.909 063 18315.73 52.88 52201.65 88888.00 2011-03-04 11:06:01.409 063 18315.64 52.88 52201.57 88888.00 2011-03-04 11:06:01.909 063 18315.57 52.87 52201.54 88888.00 2011-03-04 11:06:02.409 063 18315.79 52.84 52201.55 88888.00 2011-03-04 11:06:02.909 063 18315.90 52.91 52201.55 88888.00 2011-03-04 11:06:03.409 063 18315.62 52.86 52201.63 88888.00 2011-03-04 11:06:03.909 063 18315.63 52.79 52201.55 88888.00 2011-03-04 11:06:04.409 063 18315.65 52.79 52201.60 88888.00 2011-03-04 11:06:04.909 063 18315.59 52.88 52201.57 88888.00 2011-03-04 11:06:05.409 063 18315.60 52.92 52201.52 88888.00 2011-03-04 11:06:05.909 063 18315.84 52.96 52201.57 88888.00 2011-03-04 11:06:06.409 063 18315.69 52.99 52201.60 88888.00 2011-03-04 11:06:06.909 063 18315.66 52.93 52201.56 88888.00 2011-03-04 11:06:07.409 063 18315.65 52.91 52201.57 88888.00 2011-03-04 11:06:07.909 063 18315.55 52.98 52201.61 88888.00 2011-03-04 11:06:08.409 063 18315.49 52.96 52201.54 88888.00 2011-03-04 11:06:08.909 063 18315.44 52.98 52201.48 88888.00 2011-03-04 11:06:09.409 063 18315.45 52.98 52201.40 88888.00 2011-03-04 11:06:09.909 063 18315.48 52.98 52201.39 88888.00 2011-03-04 11:06:10.409 063 18315.35 53.02 52201.51 88888.00 2011-03-04 11:06:10.909 063 18315.27 53.05 52201.55 88888.00 2011-03-04 11:06:11.409 063 18315.25 52.96 52201.59 88888.00 2011-03-04 11:06:11.909 063 18315.42 53.01 52201.54 88888.00 2011-03-04 11:06:12.409 063 18315.63 53.09 52201.54 88888.00 2011-03-04 11:06:12.909 063 18315.40 53.05 52201.45 88888.00 2011-03-04 11:06:13.409 063 18315.30 53.07 52201.44 88888.00 2011-03-04 11:06:13.909 063 18315.47 53.08 52201.52 88888.00 2011-03-04 11:06:14.409 063 18315.54 53.07 52201.55 88888.00 2011-03-04 11:06:14.909 063 18315.33 53.16 52201.59 88888.00 2011-03-04 11:06:15.409 063 18315.27 53.15 52201.57 88888.00 2011-03-04 11:06:15.909 063 18315.30 53.14 52201.69 88888.00 2011-03-04 11:06:16.409 063 18315.36 53.11 52201.53 88888.00 2011-03-04 11:06:16.909 063 18315.66 53.16 52201.49 88888.00 2011-03-04 11:06:17.409 063 18315.66 53.28 52201.53 88888.00 2011-03-04 11:06:17.909 063 18315.57 53.31 52201.50 88888.00 2011-03-04 11:06:18.409 063 18315.52 53.33 52201.49 88888.00 2011-03-04 11:06:18.909 063 18315.63 53.36 52201.53 88888.00 2011-03-04 11:06:19.409 063 18315.74 53.42 52201.55 88888.00 2011-03-04 11:06:19.909 063 18315.52 53.37 52201.63 88888.00 2011-03-04 11:06:20.409 063 18315.57 53.37 52201.60 88888.00 2011-03-04 11:06:20.909 063 18315.48 53.47 52201.59 88888.00 2011-03-04 11:06:21.409 063 18315.37 53.46 52201.60 88888.00 2011-03-04 11:06:21.909 063 18315.80 53.46 52201.64 88888.00 2011-03-04 11:06:22.409 063 18315.65 53.39 52201.54 88888.00 2011-03-04 11:06:22.909 063 18315.51 53.39 52201.54 88888.00 2011-03-04 11:06:23.409 063 18315.70 53.34 52201.55 88888.00 2011-03-04 11:06:23.909 063 18315.95 53.32 52201.48 88888.00 2011-03-04 11:06:24.409 063 18315.98 53.32 52201.36 88888.00 2011-03-04 11:06:24.909 063 18315.92 53.35 52201.32 88888.00 2011-03-04 11:06:25.409 063 18315.85 53.34 52201.27 88888.00 2011-03-04 11:06:25.909 063 18315.83 53.29 52201.36 88888.00 2011-03-04 11:06:26.409 063 18315.54 53.33 52201.51 88888.00 2011-03-04 11:06:26.909 063 18315.57 53.37 52201.52 88888.00 2011-03-04 11:06:27.409 063 18315.58 53.42 52201.51 88888.00 2011-03-04 11:06:27.909 063 18315.75 53.53 52201.57 88888.00 2011-03-04 11:06:28.409 063 18316.00 53.56 52201.57 88888.00 2011-03-04 11:06:28.909 063 18315.76 53.56 52201.53 88888.00 2011-03-04 11:06:29.409 063 18315.88 53.58 52201.62 88888.00 2011-03-04 11:06:29.909 063 18316.27 53.52 52201.61 88888.00 2011-03-04 11:06:30.409 063 18316.41 53.52 52201.40 88888.00 2011-03-04 11:06:30.909 063 18316.36 53.40 52201.39 88888.00 2011-03-04 11:06:31.409 063 18316.06 53.35 52201.44 88888.00 2011-03-04 11:06:31.909 063 18316.10 53.42 52201.49 88888.00 2011-03-04 11:06:32.409 063 18316.12 53.39 52201.51 88888.00 2011-03-04 11:06:32.909 063 18315.97 53.32 52201.59 88888.00 2011-03-04 11:06:33.409 063 18315.96 53.35 52201.48 88888.00 2011-03-04 11:06:33.909 063 18316.13 53.35 52201.42 88888.00 2011-03-04 11:06:34.409 063 18316.19 53.38 52201.42 88888.00 2011-03-04 11:06:34.909 063 18316.05 53.42 52201.45 88888.00 2011-03-04 11:06:35.409 063 18316.18 53.42 52201.46 88888.00 2011-03-04 11:06:35.909 063 18316.28 53.47 52201.44 88888.00 2011-03-04 11:06:36.409 063 18316.17 53.45 52201.48 88888.00 2011-03-04 11:06:36.909 063 18316.11 53.45 52201.62 88888.00 2011-03-04 11:06:37.409 063 18316.19 53.46 52201.76 88888.00 2011-03-04 11:06:37.909 063 18316.41 53.36 52201.65 88888.00 2011-03-04 11:06:38.409 063 18316.47 53.40 52201.50 88888.00 2011-03-04 11:06:38.909 063 18316.36 53.48 52201.59 88888.00 2011-03-04 11:06:39.409 063 18316.52 53.49 52201.62 88888.00 2011-03-04 11:06:39.909 063 18316.43 53.37 52201.55 88888.00 2011-03-04 11:06:40.409 063 18316.23 53.37 52201.53 88888.00 2011-03-04 11:06:40.909 063 18316.25 53.34 52201.50 88888.00 2011-03-04 11:06:41.409 063 18316.60 53.36 52201.42 88888.00 2011-03-04 11:06:41.909 063 18316.79 53.38 52201.46 88888.00 2011-03-04 11:06:42.409 063 18316.75 53.36 52201.55 88888.00 2011-03-04 11:06:42.909 063 18316.43 53.38 52201.52 88888.00 2011-03-04 11:06:43.409 063 18316.29 53.36 52201.48 88888.00 2011-03-04 11:06:43.909 063 18316.25 53.30 52201.49 88888.00 2011-03-04 11:06:44.409 063 18316.59 53.33 52201.56 88888.00 2011-03-04 11:06:44.909 063 18316.34 53.35 52201.57 88888.00 2011-03-04 11:06:45.409 063 18316.19 53.30 52201.53 88888.00 2011-03-04 11:06:45.909 063 18316.08 53.21 52201.40 88888.00 2011-03-04 11:06:46.409 063 18315.89 53.19 52201.42 88888.00 2011-03-04 11:06:46.909 063 18316.12 53.22 52201.49 88888.00 2011-03-04 11:06:47.409 063 18316.41 53.23 52201.45 88888.00 2011-03-04 11:06:47.909 063 18316.12 53.21 52201.33 88888.00 2011-03-04 11:06:48.409 063 18315.90 53.26 52201.48 88888.00 2011-03-04 11:06:48.909 063 18315.99 53.34 52201.44 88888.00 2011-03-04 11:06:49.409 063 18315.87 53.29 52201.43 88888.00 2011-03-04 11:06:49.909 063 18315.89 53.22 52201.44 88888.00 2011-03-04 11:06:50.409 063 18315.97 53.28 52201.33 88888.00 2011-03-04 11:06:50.909 063 18316.17 53.27 52201.27 88888.00 2011-03-04 11:06:51.409 063 18316.20 53.20 52201.21 88888.00 2011-03-04 11:06:51.909 063 18315.89 53.26 52201.27 88888.00 2011-03-04 11:06:52.409 063 18315.77 53.23 52201.34 88888.00 2011-03-04 11:06:52.909 063 18315.78 53.28 52201.42 88888.00 2011-03-04 11:06:53.409 063 18315.78 53.24 52201.38 88888.00 2011-03-04 11:06:53.909 063 18316.16 53.23 52201.31 88888.00 2011-03-04 11:06:54.409 063 18315.98 53.26 52201.32 88888.00 2011-03-04 11:06:54.909 063 18315.85 53.29 52201.34 88888.00 2011-03-04 11:06:55.409 063 18315.75 53.23 52201.32 88888.00 2011-03-04 11:06:55.909 063 18315.79 53.16 52201.25 88888.00 2011-03-04 11:06:56.409 063 18315.78 53.19 52201.26 88888.00 2011-03-04 11:06:56.909 063 18315.73 53.22 52201.42 88888.00 2011-03-04 11:06:57.409 063 18315.77 53.19 52201.42 88888.00 2011-03-04 11:06:57.909 063 18315.97 53.31 52201.30 88888.00 2011-03-04 11:06:58.409 063 18315.96 53.35 52201.27 88888.00 2011-03-04 11:06:58.909 063 18315.76 53.38 52201.27 88888.00 2011-03-04 11:06:59.409 063 18315.64 53.35 52201.33 88888.00 2011-03-04 11:06:59.909 063 18315.69 53.35 52201.43 88888.00 2011-03-04 11:07:00.409 063 18315.76 53.41 52201.50 88888.00 2011-03-04 11:07:00.909 063 18315.73 53.41 52201.49 88888.00 2011-03-04 11:07:01.409 063 18315.79 53.37 52201.33 88888.00 2011-03-04 11:07:01.909 063 18316.02 53.34 52201.32 88888.00 2011-03-04 11:07:02.409 063 18315.89 53.34 52201.34 88888.00 2011-03-04 11:07:02.909 063 18315.91 53.35 52201.27 88888.00 2011-03-04 11:07:03.409 063 18316.14 53.41 52201.36 88888.00 2011-03-04 11:07:03.909 063 18316.45 53.56 52201.33 88888.00 2011-03-04 11:07:04.409 063 18316.54 53.59 52201.31 88888.00 2011-03-04 11:07:04.909 063 18316.59 53.54 52201.49 88888.00 2011-03-04 11:07:05.409 063 18316.31 53.57 52201.53 88888.00 2011-03-04 11:07:05.909 063 18316.11 53.59 52201.61 88888.00 2011-03-04 11:07:06.409 063 18316.31 53.57 52201.67 88888.00 2011-03-04 11:07:06.909 063 18316.00 53.51 52201.55 88888.00 2011-03-04 11:07:07.409 063 18315.96 53.43 52201.59 88888.00 2011-03-04 11:07:07.909 063 18316.32 53.44 52201.64 88888.00 2011-03-04 11:07:08.409 063 18316.61 53.41 52201.65 88888.00 2011-03-04 11:07:08.909 063 18316.82 53.48 52201.52 88888.00 2011-03-04 11:07:09.409 063 18316.36 53.55 52201.52 88888.00 2011-03-04 11:07:09.909 063 18316.56 53.58 52201.61 88888.00 2011-03-04 11:07:10.409 063 18316.35 53.60 52201.65 88888.00 2011-03-04 11:07:10.909 063 18316.59 53.56 52201.62 88888.00 2011-03-04 11:07:11.409 063 18316.60 53.57 52201.46 88888.00 2011-03-04 11:07:11.909 063 18316.52 53.54 52201.39 88888.00 2011-03-04 11:07:12.409 063 18316.66 53.56 52201.42 88888.00 2011-03-04 11:07:12.909 063 18316.31 53.58 52201.44 88888.00 2011-03-04 11:07:13.409 063 18316.24 53.57 52201.46 88888.00 2011-03-04 11:07:13.909 063 18316.60 53.59 52201.53 88888.00 2011-03-04 11:07:14.409 063 18316.59 53.67 52201.53 88888.00 2011-03-04 11:07:14.909 063 18316.41 53.76 52201.41 88888.00 2011-03-04 11:07:15.409 063 18316.38 53.76 52201.44 88888.00 2011-03-04 11:07:15.909 063 18316.31 53.73 52201.44 88888.00 2011-03-04 11:07:16.409 063 18316.25 53.72 52201.43 88888.00 2011-03-04 11:07:16.909 063 18316.38 53.58 52201.36 88888.00 2011-03-04 11:07:17.409 063 18316.32 53.58 52201.37 88888.00 2011-03-04 11:07:17.909 063 18316.33 53.62 52201.43 88888.00 2011-03-04 11:07:18.409 063 18316.34 53.60 52201.44 88888.00 2011-03-04 11:07:18.909 063 18316.28 53.59 52201.42 88888.00 2011-03-04 11:07:19.409 063 18316.24 53.55 52201.46 88888.00 2011-03-04 11:07:19.909 063 18316.21 53.51 52201.55 88888.00 2011-03-04 11:07:20.409 063 18316.23 53.47 52201.68 88888.00 2011-03-04 11:07:20.909 063 18316.16 53.46 52201.68 88888.00 2011-03-04 11:07:21.409 063 18316.24 53.53 52201.67 88888.00 2011-03-04 11:07:21.909 063 18316.23 53.62 52201.60 88888.00 2011-03-04 11:07:22.409 063 18316.13 53.62 52201.63 88888.00 2011-03-04 11:07:22.909 063 18316.10 53.58 52201.65 88888.00 2011-03-04 11:07:23.409 063 18316.02 53.56 52201.82 88888.00 2011-03-04 11:07:23.909 063 18316.00 53.63 52201.75 88888.00 2011-03-04 11:07:24.409 063 18316.32 53.64 52201.56 88888.00 2011-03-04 11:07:24.909 063 18316.39 53.63 52201.68 88888.00 2011-03-04 11:07:25.409 063 18316.25 53.59 52201.77 88888.00 2011-03-04 11:07:25.909 063 18315.92 53.57 52201.69 88888.00 2011-03-04 11:07:26.409 063 18315.95 53.61 52201.55 88888.00 2011-03-04 11:07:26.909 063 18315.86 53.58 52201.45 88888.00 2011-03-04 11:07:27.409 063 18315.68 53.64 52201.51 88888.00 2011-03-04 11:07:27.909 063 18315.75 53.65 52201.59 88888.00 2011-03-04 11:07:28.409 063 18315.73 53.64 52201.68 88888.00 2011-03-04 11:07:28.909 063 18315.67 53.63 52201.63 88888.00 2011-03-04 11:07:29.409 063 18315.67 53.63 52201.66 88888.00 2011-03-04 11:07:29.909 063 18315.66 53.71 52201.72 88888.00 2011-03-04 11:07:30.409 063 18315.66 53.79 52201.68 88888.00 2011-03-04 11:07:30.909 063 18315.55 53.81 52201.73 88888.00 2011-03-04 11:07:31.409 063 18315.57 53.86 52201.75 88888.00 2011-03-04 11:07:31.909 063 18315.54 53.91 52201.60 88888.00 2011-03-04 11:07:32.409 063 18315.64 53.87 52201.64 88888.00 2011-03-04 11:07:32.909 063 18315.88 53.90 52201.62 88888.00 2011-03-04 11:07:33.409 063 18315.98 53.97 52201.61 88888.00 2011-03-04 11:07:33.909 063 18315.66 53.93 52201.72 88888.00 2011-03-04 11:07:34.409 063 18315.67 54.00 52201.67 88888.00 2011-03-04 11:07:34.909 063 18316.07 54.01 52201.64 88888.00 2011-03-04 11:07:35.409 063 18316.08 53.98 52201.65 88888.00 2011-03-04 11:07:35.909 063 18315.78 53.97 52201.63 88888.00 2011-03-04 11:07:36.409 063 18315.70 54.01 52201.61 88888.00 2011-03-04 11:07:36.909 063 18315.66 54.04 52201.61 88888.00 2011-03-04 11:07:37.409 063 18315.80 54.05 52201.71 88888.00 2011-03-04 11:07:37.909 063 18315.83 54.07 52201.75 88888.00 2011-03-04 11:07:38.409 063 18315.90 54.04 52201.79 88888.00 2011-03-04 11:07:38.909 063 18315.87 54.08 52201.77 88888.00 2011-03-04 11:07:39.409 063 18315.99 54.11 52201.74 88888.00 2011-03-04 11:07:39.909 063 18316.08 54.16 52201.72 88888.00 2011-03-04 11:07:40.409 063 18316.36 54.31 52201.61 88888.00 2011-03-04 11:07:40.909 063 18316.67 54.27 52201.56 88888.00 2011-03-04 11:07:41.409 063 18316.79 54.23 52201.53 88888.00 2011-03-04 11:07:41.909 063 18316.88 54.22 52201.52 88888.00 2011-03-04 11:07:42.409 063 18316.72 54.11 52201.61 88888.00 2011-03-04 11:07:42.909 063 18316.34 54.12 52201.71 88888.00 2011-03-04 11:07:43.409 063 18316.25 54.25 52201.71 88888.00 2011-03-04 11:07:43.909 063 18316.51 54.26 52201.79 88888.00 2011-03-04 11:07:44.409 063 18316.50 54.27 52201.78 88888.00 2011-03-04 11:07:44.909 063 18316.52 54.23 52201.69 88888.00 2011-03-04 11:07:45.409 063 18316.52 54.23 52201.67 88888.00 2011-03-04 11:07:45.909 063 18316.55 54.25 52201.69 88888.00 2011-03-04 11:07:46.409 063 18316.74 54.34 52201.59 88888.00 2011-03-04 11:07:46.909 063 18316.98 54.31 52201.71 88888.00 2011-03-04 11:07:47.409 063 18316.85 54.28 52201.73 88888.00 2011-03-04 11:07:47.909 063 18316.82 54.21 52201.79 88888.00 2011-03-04 11:07:48.409 063 18316.83 54.23 52201.82 88888.00 2011-03-04 11:07:48.909 063 18317.17 54.30 52201.76 88888.00 2011-03-04 11:07:49.409 063 18317.38 54.32 52201.77 88888.00 2011-03-04 11:07:49.909 063 18317.18 54.36 52201.66 88888.00 2011-03-04 11:07:50.409 063 18316.87 54.38 52201.55 88888.00 2011-03-04 11:07:50.909 063 18316.73 54.41 52201.60 88888.00 2011-03-04 11:07:51.409 063 18316.72 54.37 52201.59 88888.00 2011-03-04 11:07:51.909 063 18316.78 54.34 52201.55 88888.00 2011-03-04 11:07:52.409 063 18317.17 54.38 52201.67 88888.00 2011-03-04 11:07:52.909 063 18317.47 54.31 52201.53 88888.00 2011-03-04 11:07:53.409 063 18317.41 54.27 52201.52 88888.00 2011-03-04 11:07:53.909 063 18317.48 54.31 52201.48 88888.00 2011-03-04 11:07:54.409 063 18317.37 54.46 52201.54 88888.00 2011-03-04 11:07:54.909 063 18317.01 54.49 52201.45 88888.00 2011-03-04 11:07:55.409 063 18316.92 54.51 52201.54 88888.00 2011-03-04 11:07:55.909 063 18316.92 54.43 52201.60 88888.00 2011-03-04 11:07:56.409 063 18317.04 54.34 52201.60 88888.00 2011-03-04 11:07:56.909 063 18317.14 54.36 52201.56 88888.00 2011-03-04 11:07:57.409 063 18316.96 54.39 52201.51 88888.00 2011-03-04 11:07:57.909 063 18316.82 54.37 52201.52 88888.00 2011-03-04 11:07:58.409 063 18316.85 54.39 52201.36 88888.00 2011-03-04 11:07:58.909 063 18316.84 54.36 52201.51 88888.00 2011-03-04 11:07:59.409 063 18317.15 54.48 52201.57 88888.00 2011-03-04 11:07:59.909 063 18317.47 54.41 52201.54 88888.00 2011-03-04 11:08:00.409 063 18317.18 54.42 52201.65 88888.00 2011-03-04 11:08:00.909 063 18317.01 54.47 52201.62 88888.00 2011-03-04 11:08:01.409 063 18316.93 54.39 52201.38 88888.00 2011-03-04 11:08:01.909 063 18317.03 54.37 52201.37 88888.00 2011-03-04 11:08:02.409 063 18317.39 54.35 52201.43 88888.00 2011-03-04 11:08:02.909 063 18317.21 54.38 52201.61 88888.00 2011-03-04 11:08:03.409 063 18317.00 54.40 52201.53 88888.00 2011-03-04 11:08:03.909 063 18317.05 54.44 52201.50 88888.00 2011-03-04 11:08:04.409 063 18317.05 54.44 52201.46 88888.00 2011-03-04 11:08:04.909 063 18317.33 54.42 52201.51 88888.00 2011-03-04 11:08:05.409 063 18317.58 54.42 52201.46 88888.00 2011-03-04 11:08:05.909 063 18317.22 54.39 52201.51 88888.00 2011-03-04 11:08:06.409 063 18317.09 54.39 52201.48 88888.00 2011-03-04 11:08:06.909 063 18317.30 54.43 52201.48 88888.00 2011-03-04 11:08:07.409 063 18317.65 54.34 52201.50 88888.00 2011-03-04 11:08:07.909 063 18317.55 54.29 52201.44 88888.00 2011-03-04 11:08:08.409 063 18317.46 54.35 52201.48 88888.00 2011-03-04 11:08:08.909 063 18317.51 54.31 52201.56 88888.00 2011-03-04 11:08:09.409 063 18317.17 54.24 52201.64 88888.00 2011-03-04 11:08:09.909 063 18317.17 54.23 52201.63 88888.00 2011-03-04 11:08:10.409 063 18317.50 54.31 52201.64 88888.00 2011-03-04 11:08:10.909 063 18317.49 54.24 52201.66 88888.00 2011-03-04 11:08:11.409 063 18317.64 54.27 52201.59 88888.00 2011-03-04 11:08:11.909 063 18317.43 54.33 52201.42 88888.00 2011-03-04 11:08:12.409 063 18317.36 54.29 52201.32 88888.00 2011-03-04 11:08:12.909 063 18317.65 54.30 52201.41 88888.00 2011-03-04 11:08:13.409 063 18317.90 54.25 52201.51 88888.00 2011-03-04 11:08:13.909 063 18317.75 54.23 52201.59 88888.00 2011-03-04 11:08:14.409 063 18317.57 54.15 52201.53 88888.00 2011-03-04 11:08:14.909 063 18317.80 54.11 52201.60 88888.00 2011-03-04 11:08:15.409 063 18317.96 54.10 52201.59 88888.00 2011-03-04 11:08:15.909 063 18317.97 54.16 52201.45 88888.00 2011-03-04 11:08:16.409 063 18317.68 54.18 52201.43 88888.00 2011-03-04 11:08:16.909 063 18317.57 54.13 52201.44 88888.00 2011-03-04 11:08:17.409 063 18317.42 54.11 52201.42 88888.00 2011-03-04 11:08:17.909 063 18317.36 54.23 52201.42 88888.00 2011-03-04 11:08:18.409 063 18317.33 54.31 52201.45 88888.00 2011-03-04 11:08:18.909 063 18317.77 54.31 52201.56 88888.00 2011-03-04 11:08:19.409 063 18318.14 54.27 52201.49 88888.00 2011-03-04 11:08:19.909 063 18318.08 54.30 52201.36 88888.00 2011-03-04 11:08:20.409 063 18317.66 54.31 52201.28 88888.00 2011-03-04 11:08:20.909 063 18317.38 54.26 52201.32 88888.00 2011-03-04 11:08:21.409 063 18317.38 54.28 52201.25 88888.00 2011-03-04 11:08:21.909 063 18317.36 54.32 52201.28 88888.00 2011-03-04 11:08:22.409 063 18317.40 54.37 52201.34 88888.00 2011-03-04 11:08:22.909 063 18317.33 54.42 52201.39 88888.00 2011-03-04 11:08:23.409 063 18317.27 54.37 52201.40 88888.00 2011-03-04 11:08:23.909 063 18317.23 54.36 52201.40 88888.00 2011-03-04 11:08:24.409 063 18317.25 54.46 52201.42 88888.00 2011-03-04 11:08:24.909 063 18317.49 54.48 52201.38 88888.00 2011-03-04 11:08:25.409 063 18317.85 54.56 52201.29 88888.00 2011-03-04 11:08:25.909 063 18317.94 54.57 52201.31 88888.00 2011-03-04 11:08:26.409 063 18317.91 54.54 52201.33 88888.00 2011-03-04 11:08:26.909 063 18317.51 54.53 52201.48 88888.00 2011-03-04 11:08:27.409 063 18317.39 54.52 52201.60 88888.00 2011-03-04 11:08:27.909 063 18317.32 54.45 52201.56 88888.00 2011-03-04 11:08:28.409 063 18317.36 54.41 52201.42 88888.00 2011-03-04 11:08:28.909 063 18317.36 54.46 52201.46 88888.00 2011-03-04 11:08:29.409 063 18317.36 54.53 52201.50 88888.00 2011-03-04 11:08:29.909 063 18317.44 54.55 52201.45 88888.00 2011-03-04 11:08:30.409 063 18317.63 54.61 52201.52 88888.00 2011-03-04 11:08:30.909 063 18317.71 54.61 52201.62 88888.00 2011-03-04 11:08:31.409 063 18317.70 54.65 52201.64 88888.00 2011-03-04 11:08:31.909 063 18317.84 54.63 52201.63 88888.00 2011-03-04 11:08:32.409 063 18317.74 54.58 52201.57 88888.00 2011-03-04 11:08:32.909 063 18317.64 54.60 52201.57 88888.00 2011-03-04 11:08:33.409 063 18317.73 54.66 52201.67 88888.00 2011-03-04 11:08:33.909 063 18317.87 54.67 52201.86 88888.00 2011-03-04 11:08:34.409 063 18317.60 54.73 52201.87 88888.00 2011-03-04 11:08:34.909 063 18317.54 54.76 52201.79 88888.00 2011-03-04 11:08:35.409 063 18317.52 54.84 52201.59 88888.00 2011-03-04 11:08:35.909 063 18317.43 54.84 52201.63 88888.00 2011-03-04 11:08:36.409 063 18317.50 54.81 52201.62 88888.00 2011-03-04 11:08:36.909 063 18317.77 54.92 52201.71 88888.00 2011-03-04 11:08:37.409 063 18317.91 54.97 52201.63 88888.00 2011-03-04 11:08:37.909 063 18317.54 54.97 52201.52 88888.00 2011-03-04 11:08:38.409 063 18317.44 54.99 52201.57 88888.00 2011-03-04 11:08:38.909 063 18317.44 55.00 52201.61 88888.00 2011-03-04 11:08:39.409 063 18317.44 54.95 52201.74 88888.00 2011-03-04 11:08:39.909 063 18317.52 54.89 52201.72 88888.00 2011-03-04 11:08:40.409 063 18317.69 54.91 52201.69 88888.00 2011-03-04 11:08:40.909 063 18317.61 55.01 52201.77 88888.00 2011-03-04 11:08:41.409 063 18317.82 55.05 52201.65 88888.00 2011-03-04 11:08:41.909 063 18318.08 55.12 52201.78 88888.00 2011-03-04 11:08:42.409 063 18317.91 55.12 52201.72 88888.00 2011-03-04 11:08:42.909 063 18318.04 55.13 52201.66 88888.00 2011-03-04 11:08:43.409 063 18317.97 55.13 52201.65 88888.00 2011-03-04 11:08:43.909 063 18317.65 55.16 52201.61 88888.00 2011-03-04 11:08:44.409 063 18317.71 55.14 52201.59 88888.00 2011-03-04 11:08:44.909 063 18317.94 55.12 52201.62 88888.00 2011-03-04 11:08:45.409 063 18318.15 55.16 52201.69 88888.00 2011-03-04 11:08:45.909 063 18318.07 55.11 52201.62 88888.00 2011-03-04 11:08:46.409 063 18318.33 55.06 52201.46 88888.00 2011-03-04 11:08:46.909 063 18318.41 55.10 52201.43 88888.00 2011-03-04 11:08:47.409 063 18318.33 55.05 52201.43 88888.00 2011-03-04 11:08:47.909 063 18318.26 55.04 52201.36 88888.00 2011-03-04 11:08:48.409 063 18318.69 55.03 52201.32 88888.00 2011-03-04 11:08:48.909 063 18318.49 54.96 52201.41 88888.00 2011-03-04 11:08:49.409 063 18318.17 54.92 52201.46 88888.00 2011-03-04 11:08:49.909 063 18318.08 54.92 52201.44 88888.00 2011-03-04 11:08:50.409 063 18318.07 54.91 52201.32 88888.00 2011-03-04 11:08:50.909 063 18318.64 54.89 52201.33 88888.00 2011-03-04 11:08:51.409 063 18318.84 54.91 52201.30 88888.00 2011-03-04 11:08:51.909 063 18318.91 54.95 52201.30 88888.00 2011-03-04 11:08:52.409 063 18318.74 55.04 52201.36 88888.00 2011-03-04 11:08:52.909 063 18318.78 54.98 52201.36 88888.00 2011-03-04 11:08:53.409 063 18318.58 54.90 52201.36 88888.00 2011-03-04 11:08:53.909 063 18318.85 54.87 52201.38 88888.00 2011-03-04 11:08:54.409 063 18318.94 54.87 52201.41 88888.00 2011-03-04 11:08:54.909 063 18318.68 54.90 52201.34 88888.00 2011-03-04 11:08:55.409 063 18318.50 54.85 52201.36 88888.00 2011-03-04 11:08:55.909 063 18318.47 54.90 52201.44 88888.00 2011-03-04 11:08:56.409 063 18318.46 54.91 52201.45 88888.00 2011-03-04 11:08:56.909 063 18318.47 54.88 52201.46 88888.00 2011-03-04 11:08:57.409 063 18318.53 54.85 52201.39 88888.00 2011-03-04 11:08:57.909 063 18318.69 54.89 52201.46 88888.00 2011-03-04 11:08:58.409 063 18318.40 54.89 52201.51 88888.00 2011-03-04 11:08:58.909 063 18318.48 54.80 52201.55 88888.00 2011-03-04 11:08:59.409 063 18318.84 54.76 52201.42 88888.00 2011-03-04 11:08:59.909 063 18318.77 54.79 52201.38 88888.00 2011-03-04 11:09:00.409 063 18318.48 54.81 52201.39 88888.00 2011-03-04 11:09:00.909 063 18318.34 54.80 52201.39 88888.00 2011-03-04 11:09:01.409 063 18318.46 54.78 52201.36 88888.00 2011-03-04 11:09:01.909 063 18318.68 54.81 52201.29 88888.00 2011-03-04 11:09:02.409 063 18318.93 54.93 52201.21 88888.00 2011-03-04 11:09:02.909 063 18319.01 54.86 52201.32 88888.00 2011-03-04 11:09:03.409 063 18319.14 54.84 52201.41 88888.00 2011-03-04 11:09:03.909 063 18318.98 54.89 52201.39 88888.00 2011-03-04 11:09:04.409 063 18318.77 54.94 52201.41 88888.00 2011-03-04 11:09:04.909 063 18318.84 54.97 52201.40 88888.00 2011-03-04 11:09:05.409 063 18318.79 55.00 52201.36 88888.00 2011-03-04 11:09:05.909 063 18318.63 55.08 52201.42 88888.00 2011-03-04 11:09:06.409 063 18318.84 55.01 52201.37 88888.00 2011-03-04 11:09:06.909 063 18318.80 54.98 52201.39 88888.00 2011-03-04 11:09:07.409 063 18318.64 54.87 52201.48 88888.00 2011-03-04 11:09:07.909 063 18318.67 54.89 52201.52 88888.00 2011-03-04 11:09:08.409 063 18318.69 54.88 52201.36 88888.00 2011-03-04 11:09:08.909 063 18318.69 54.87 52201.36 88888.00 2011-03-04 11:09:09.409 063 18318.73 54.86 52201.48 88888.00 2011-03-04 11:09:09.909 063 18318.70 54.87 52201.49 88888.00 2011-03-04 11:09:10.409 063 18318.64 54.93 52201.46 88888.00 2011-03-04 11:09:10.909 063 18318.91 54.97 52201.37 88888.00 2011-03-04 11:09:11.409 063 18319.32 55.05 52201.44 88888.00 2011-03-04 11:09:11.909 063 18319.36 55.02 52201.61 88888.00 2011-03-04 11:09:12.409 063 18319.07 55.01 52201.68 88888.00 2011-03-04 11:09:12.909 063 18319.24 54.98 52201.60 88888.00 2011-03-04 11:09:13.409 063 18319.23 55.01 52201.53 88888.00 2011-03-04 11:09:13.909 063 18319.33 54.98 52201.53 88888.00 2011-03-04 11:09:14.409 063 18319.44 54.98 52201.59 88888.00 2011-03-04 11:09:14.909 063 18319.31 54.96 52201.52 88888.00 2011-03-04 11:09:15.409 063 18319.21 54.88 52201.45 88888.00 2011-03-04 11:09:15.909 063 18319.06 54.91 52201.50 88888.00 2011-03-04 11:09:16.409 063 18319.01 54.92 52201.56 88888.00 2011-03-04 11:09:16.909 063 18318.96 54.96 52201.56 88888.00 2011-03-04 11:09:17.409 063 18318.98 55.02 52201.42 88888.00 2011-03-04 11:09:17.909 063 18318.96 55.03 52201.40 88888.00 2011-03-04 11:09:18.409 063 18318.95 55.01 52201.43 88888.00 2011-03-04 11:09:18.909 063 18319.01 55.03 52201.46 88888.00 2011-03-04 11:09:19.409 063 18319.09 55.12 52201.45 88888.00 2011-03-04 11:09:19.909 063 18319.14 55.22 52201.49 88888.00 2011-03-04 11:09:20.409 063 18318.91 55.18 52201.51 88888.00 2011-03-04 11:09:20.909 063 18318.77 55.19 52201.48 88888.00 2011-03-04 11:09:21.409 063 18318.88 55.30 52201.44 88888.00 2011-03-04 11:09:21.909 063 18318.84 55.37 52201.50 88888.00 2011-03-04 11:09:22.409 063 18318.94 55.38 52201.52 88888.00 2011-03-04 11:09:22.909 063 18319.12 55.46 52201.68 88888.00 2011-03-04 11:09:23.409 063 18318.80 55.40 52201.73 88888.00 2011-03-04 11:09:23.909 063 18318.78 55.33 52201.71 88888.00 2011-03-04 11:09:24.409 063 18318.91 55.32 52201.71 88888.00 2011-03-04 11:09:24.909 063 18319.06 55.32 52201.74 88888.00 2011-03-04 11:09:25.409 063 18319.03 55.33 52201.62 88888.00 2011-03-04 11:09:25.909 063 18319.02 55.39 52201.61 88888.00 2011-03-04 11:09:26.409 063 18318.96 55.40 52201.63 88888.00 2011-03-04 11:09:26.909 063 18318.73 55.35 52201.64 88888.00 2011-03-04 11:09:27.409 063 18318.96 55.20 52201.61 88888.00 2011-03-04 11:09:27.909 063 18319.31 55.22 52201.53 88888.00 2011-03-04 11:09:28.409 063 18319.32 55.24 52201.55 88888.00 2011-03-04 11:09:28.909 063 18318.91 55.20 52201.64 88888.00 2011-03-04 11:09:29.409 063 18318.88 55.20 52201.53 88888.00 2011-03-04 11:09:29.909 063 18318.91 55.18 52201.48 88888.00 2011-03-04 11:09:30.409 063 18318.91 55.21 52201.54 88888.00 2011-03-04 11:09:30.909 063 18318.95 55.16 52201.60 88888.00 2011-03-04 11:09:31.409 063 18318.99 55.12 52201.71 88888.00 2011-03-04 11:09:31.909 063 18319.07 55.10 52201.78 88888.00 2011-03-04 11:09:32.409 063 18319.12 55.05 52201.71 88888.00 2011-03-04 11:09:32.909 063 18319.11 55.04 52201.61 88888.00 2011-03-04 11:09:33.409 063 18319.21 54.95 52201.53 88888.00 2011-03-04 11:09:33.909 063 18319.40 54.82 52201.50 88888.00 2011-03-04 11:09:34.409 063 18319.47 54.91 52201.42 88888.00 2011-03-04 11:09:34.909 063 18319.42 54.97 52201.44 88888.00 2011-03-04 11:09:35.409 063 18319.47 54.88 52201.44 88888.00 2011-03-04 11:09:35.909 063 18319.65 54.85 52201.44 88888.00 2011-03-04 11:09:36.409 063 18319.23 54.91 52201.41 88888.00 2011-03-04 11:09:36.909 063 18319.36 54.90 52201.28 88888.00 2011-03-04 11:09:37.409 063 18319.96 54.82 52201.24 88888.00 2011-03-04 11:09:37.909 063 18320.12 54.82 52201.36 88888.00 2011-03-04 11:09:38.409 063 18320.04 54.89 52201.31 88888.00 2011-03-04 11:09:38.909 063 18320.02 54.94 52201.34 88888.00 2011-03-04 11:09:39.409 063 18320.14 54.94 52201.39 88888.00 2011-03-04 11:09:39.909 063 18320.02 54.94 52201.41 88888.00 2011-03-04 11:09:40.409 063 18319.74 54.93 52201.46 88888.00 2011-03-04 11:09:40.909 063 18320.00 54.89 52201.40 88888.00 2011-03-04 11:09:41.409 063 18320.00 54.97 52201.25 88888.00 2011-03-04 11:09:41.909 063 18319.99 54.99 52201.27 88888.00 2011-03-04 11:09:42.409 063 18319.99 54.91 52201.41 88888.00 2011-03-04 11:09:42.909 063 18319.76 54.89 52201.53 88888.00 2011-03-04 11:09:43.409 063 18319.53 54.91 52201.48 88888.00 2011-03-04 11:09:43.909 063 18319.79 54.89 52201.42 88888.00 2011-03-04 11:09:44.409 063 18319.76 54.90 52201.41 88888.00 2011-03-04 11:09:44.909 063 18319.82 54.91 52201.37 88888.00 2011-03-04 11:09:45.409 063 18319.67 54.87 52201.43 88888.00 2011-03-04 11:09:45.909 063 18319.89 54.80 52201.46 88888.00 2011-03-04 11:09:46.409 063 18319.60 54.77 52201.46 88888.00 2011-03-04 11:09:46.909 063 18319.46 54.87 52201.54 88888.00 2011-03-04 11:09:47.409 063 18319.26 54.86 52201.57 88888.00 2011-03-04 11:09:47.909 063 18319.34 54.82 52201.53 88888.00 2011-03-04 11:09:48.409 063 18319.44 54.90 52201.49 88888.00 2011-03-04 11:09:48.909 063 18319.45 54.86 52201.52 88888.00 2011-03-04 11:09:49.409 063 18319.39 54.80 52201.46 88888.00 2011-03-04 11:09:49.909 063 18319.77 54.81 52201.53 88888.00 2011-03-04 11:09:50.409 063 18320.02 54.72 52201.49 88888.00 2011-03-04 11:09:50.909 063 18319.91 54.65 52201.46 88888.00 2011-03-04 11:09:51.409 063 18319.64 54.69 52201.42 88888.00 2011-03-04 11:09:51.909 063 18319.53 54.72 52201.42 88888.00 2011-03-04 11:09:52.409 063 18319.64 54.69 52201.49 88888.00 2011-03-04 11:09:52.909 063 18319.61 54.66 52201.45 88888.00 2011-03-04 11:09:53.409 063 18319.74 54.57 52201.29 88888.00 2011-03-04 11:09:53.909 063 18320.04 54.56 52201.26 88888.00 2011-03-04 11:09:54.409 063 18320.11 54.60 52201.18 88888.00 2011-03-04 11:09:54.909 063 18320.11 54.63 52201.25 88888.00 2011-03-04 11:09:55.409 063 18320.04 54.63 52201.36 88888.00 2011-03-04 11:09:55.909 063 18320.15 54.60 52201.37 88888.00 2011-03-04 11:09:56.409 063 18320.23 54.59 52201.31 88888.00 2011-03-04 11:09:56.909 063 18319.91 54.58 52201.30 88888.00 2011-03-04 11:09:57.409 063 18319.46 54.59 52201.33 88888.00 2011-03-04 11:09:57.909 063 18319.43 54.64 52201.38 88888.00 2011-03-04 11:09:58.409 063 18319.45 54.63 52201.39 88888.00 2011-03-04 11:09:58.909 063 18319.76 54.68 52201.37 88888.00 2011-03-04 11:09:59.409 063 18319.88 54.73 52201.36 88888.00 2011-03-04 11:09:59.909 063 18319.88 54.72 52201.38 88888.00 2011-03-04 11:10:00.409 063 18319.48 54.78 52201.49 88888.00 2011-03-04 11:10:00.909 063 18319.33 54.89 52201.52 88888.00 2011-03-04 11:10:01.409 063 18319.38 54.87 52201.49 88888.00 2011-03-04 11:10:01.909 063 18319.76 54.88 52201.62 88888.00 2011-03-04 11:10:02.409 063 18320.09 54.94 52201.73 88888.00 2011-03-04 11:10:02.909 063 18320.02 54.97 52201.61 88888.00 2011-03-04 11:10:03.409 063 18319.60 55.04 52201.50 88888.00 2011-03-04 11:10:03.909 063 18319.31 55.09 52201.54 88888.00 2011-03-04 11:10:04.409 063 18319.27 55.15 52201.49 88888.00 2011-03-04 11:10:04.909 063 18319.44 55.14 52201.48 88888.00 2011-03-04 11:10:05.409 063 18319.76 55.15 52201.49 88888.00 2011-03-04 11:10:05.909 063 18319.49 55.19 52201.42 88888.00 2011-03-04 11:10:06.409 063 18319.59 55.22 52201.46 88888.00 2011-03-04 11:10:06.909 063 18319.49 55.22 52201.53 88888.00 2011-03-04 11:10:07.409 063 18319.74 55.25 52201.51 88888.00 2011-03-04 11:10:07.909 063 18319.50 55.27 52201.48 88888.00 2011-03-04 11:10:08.409 063 18319.63 55.21 52201.43 88888.00 2011-03-04 11:10:08.909 063 18319.90 55.20 52201.41 88888.00 2011-03-04 11:10:09.409 063 18319.99 55.24 52201.48 88888.00 2011-03-04 11:10:09.909 063 18319.54 55.27 52201.57 88888.00 2011-03-04 11:10:10.409 063 18319.63 55.26 52201.62 88888.00 2011-03-04 11:10:10.909 063 18319.74 55.24 52201.72 88888.00 2011-03-04 11:10:11.409 063 18319.65 55.27 52201.65 88888.00 2011-03-04 11:10:11.909 063 18319.77 55.25 52201.53 88888.00 2011-03-04 11:10:12.409 063 18319.89 55.19 52201.56 88888.00 2011-03-04 11:10:12.909 063 18319.54 55.14 52201.63 88888.00 2011-03-04 11:10:13.409 063 18319.68 55.18 52201.68 88888.00 2011-03-04 11:10:13.909 063 18319.58 55.29 52201.56 88888.00 2011-03-04 11:10:14.409 063 18319.58 55.30 52201.55 88888.00 2011-03-04 11:10:14.909 063 18319.48 55.32 52201.64 88888.00 2011-03-04 11:10:15.409 063 18319.58 55.37 52201.55 88888.00 2011-03-04 11:10:15.909 063 18319.59 55.41 52201.57 88888.00 2011-03-04 11:10:16.409 063 18319.78 55.44 52201.46 88888.00 2011-03-04 11:10:16.909 063 18320.03 55.45 52201.53 88888.00 2011-03-04 11:10:17.409 063 18320.14 55.46 52201.68 88888.00 2011-03-04 11:10:17.909 063 18320.09 55.53 52201.65 88888.00 2011-03-04 11:10:18.409 063 18319.87 55.55 52201.64 88888.00 2011-03-04 11:10:18.909 063 18319.81 55.57 52201.65 88888.00 2011-03-04 11:10:19.409 063 18319.71 55.68 52201.75 88888.00 2011-03-04 11:10:19.909 063 18319.96 55.62 52201.77 88888.00 2011-03-04 11:10:20.409 063 18320.10 55.58 52201.63 88888.00 2011-03-04 11:10:20.909 063 18319.86 55.52 52201.55 88888.00 2011-03-04 11:10:21.409 063 18319.88 55.54 52201.61 88888.00 2011-03-04 11:10:21.909 063 18319.90 55.55 52201.74 88888.00 2011-03-04 11:10:22.409 063 18319.91 55.55 52201.76 88888.00 2011-03-04 11:10:22.909 063 18319.91 55.47 52201.60 88888.00 2011-03-04 11:10:23.409 063 18320.32 55.53 52201.56 88888.00 2011-03-04 11:10:23.909 063 18320.66 55.47 52201.59 88888.00 2011-03-04 11:10:24.409 063 18320.74 55.54 52201.44 88888.00 2011-03-04 11:10:24.909 063 18320.34 55.54 52201.39 88888.00 2011-03-04 11:10:25.409 063 18320.20 55.47 52201.45 88888.00 2011-03-04 11:10:25.909 063 18320.30 55.49 52201.44 88888.00 2011-03-04 11:10:26.409 063 18320.25 55.51 52201.51 88888.00 2011-03-04 11:10:26.909 063 18320.31 55.40 52201.48 88888.00 2011-03-04 11:10:27.409 063 18320.33 55.36 52201.45 88888.00 2011-03-04 11:10:27.909 063 18320.74 55.37 52201.40 88888.00 2011-03-04 11:10:28.409 063 18320.80 55.28 52201.42 88888.00 2011-03-04 11:10:28.909 063 18320.55 55.16 52201.43 88888.00 2011-03-04 11:10:29.409 063 18320.43 55.10 52201.39 88888.00 2011-03-04 11:10:29.909 063 18320.51 55.06 52201.27 88888.00 2011-03-04 11:10:30.409 063 18320.55 54.99 52201.20 88888.00 2011-03-04 11:10:30.909 063 18320.72 54.93 52201.17 88888.00 2011-03-04 11:10:31.409 063 18320.68 54.95 52201.18 88888.00 2011-03-04 11:10:31.909 063 18320.83 54.89 52201.16 88888.00 2011-03-04 11:10:32.409 063 18321.06 54.90 52201.13 88888.00 2011-03-04 11:10:32.909 063 18320.94 54.94 52201.20 88888.00 2011-03-04 11:10:33.409 063 18320.86 54.86 52201.17 88888.00 2011-03-04 11:10:33.909 063 18320.90 54.76 52201.19 88888.00 2011-03-04 11:10:34.409 063 18321.21 54.79 52201.21 88888.00 2011-03-04 11:10:34.909 063 18321.07 54.79 52201.17 88888.00 2011-03-04 11:10:35.409 063 18320.88 54.78 52201.19 88888.00 2011-03-04 11:10:35.909 063 18320.78 54.79 52201.21 88888.00 2011-03-04 11:10:36.409 063 18320.70 54.82 52201.25 88888.00 2011-03-04 11:10:36.909 063 18320.73 54.84 52201.28 88888.00 2011-03-04 11:10:37.409 063 18320.72 54.76 52201.32 88888.00 2011-03-04 11:10:37.909 063 18320.78 54.78 52201.30 88888.00 2011-03-04 11:10:38.409 063 18321.00 54.82 52201.44 88888.00 2011-03-04 11:10:38.909 063 18321.09 54.88 52201.43 88888.00 2011-03-04 11:10:39.409 063 18321.07 54.90 52201.31 88888.00 2011-03-04 11:10:39.909 063 18320.89 54.97 52201.31 88888.00 2011-03-04 11:10:40.409 063 18320.56 55.05 52201.22 88888.00 2011-03-04 11:10:40.909 063 18320.42 55.15 52201.28 88888.00 2011-03-04 11:10:41.409 063 18320.32 55.15 52201.33 88888.00 2011-03-04 11:10:41.909 063 18320.43 55.21 52201.34 88888.00 2011-03-04 11:10:42.409 063 18320.31 55.30 52201.41 88888.00 2011-03-04 11:10:42.909 063 18320.26 55.27 52201.49 88888.00 2011-03-04 11:10:43.409 063 18320.62 55.26 52201.56 88888.00 2011-03-04 11:10:43.909 063 18320.51 55.27 52201.42 88888.00 2011-03-04 11:10:44.409 063 18320.43 55.29 52201.46 88888.00 2011-03-04 11:10:44.909 063 18320.51 55.33 52201.48 88888.00 2011-03-04 11:10:45.409 063 18320.20 55.37 52201.48 88888.00 2011-03-04 11:10:45.909 063 18320.04 55.39 52201.51 88888.00 2011-03-04 11:10:46.409 063 18320.15 55.41 52201.54 88888.00 2011-03-04 11:10:46.909 063 18320.24 55.37 52201.68 88888.00 2011-03-04 11:10:47.409 063 18320.59 55.35 52201.62 88888.00 2011-03-04 11:10:47.909 063 18320.58 55.31 52201.51 88888.00 2011-03-04 11:10:48.409 063 18320.77 55.19 52201.52 88888.00 2011-03-04 11:10:48.909 063 18320.73 55.23 52201.60 88888.00 2011-03-04 11:10:49.409 063 18320.46 55.16 52201.61 88888.00 2011-03-04 11:10:49.909 063 18320.75 55.10 52201.62 88888.00 2011-03-04 11:10:50.409 063 18320.88 55.12 52201.52 88888.00 2011-03-04 11:10:50.909 063 18320.68 55.03 52201.42 88888.00 2011-03-04 11:10:51.409 063 18320.85 54.96 52201.38 88888.00 2011-03-04 11:10:51.909 063 18321.05 54.92 52201.39 88888.00 2011-03-04 11:10:52.409 063 18321.19 54.85 52201.38 88888.00 2011-03-04 11:10:52.909 063 18321.62 54.80 52201.38 88888.00 2011-03-04 11:10:53.409 063 18321.88 54.76 52201.39 88888.00 2011-03-04 11:10:53.909 063 18322.02 54.78 52201.44 88888.00 2011-03-04 11:10:54.409 063 18321.83 54.80 52201.31 88888.00 2011-03-04 11:10:54.909 063 18321.66 54.69 52201.40 88888.00 2011-03-04 11:10:55.409 063 18321.64 54.57 52201.40 88888.00 2011-03-04 11:10:55.909 063 18321.66 54.57 52201.30 88888.00 2011-03-04 11:10:56.409 063 18321.96 54.58 52201.18 88888.00 2011-03-04 11:10:56.909 063 18322.28 54.52 52201.19 88888.00 2011-03-04 11:10:57.409 063 18322.30 54.41 52201.27 88888.00 2011-03-04 11:10:57.909 063 18322.27 54.38 52201.27 88888.00 2011-03-04 11:10:58.409 063 18322.05 54.40 52201.15 88888.00 2011-03-04 11:10:58.909 063 18322.07 54.37 52201.17 88888.00 2011-03-04 11:10:59.409 063 18322.33 54.33 52201.22 88888.00 2011-03-04 11:10:59.909 063 18322.16 54.30 52201.22 88888.00 2011-03-04 11:11:00.409 063 18322.22 54.31 52201.25 88888.00 2011-03-04 11:11:00.909 063 18322.17 54.27 52201.20 88888.00 2011-03-04 11:11:01.409 063 18321.78 54.28 52201.15 88888.00 2011-03-04 11:11:01.909 063 18321.79 54.27 52201.11 88888.00 2011-03-04 11:11:02.409 063 18321.59 54.25 52201.04 88888.00 2011-03-04 11:11:02.909 063 18321.63 54.20 52200.95 88888.00 2011-03-04 11:11:03.409 063 18321.71 54.16 52201.02 88888.00 2011-03-04 11:11:03.909 063 18321.52 54.14 52200.99 88888.00 2011-03-04 11:11:04.409 063 18321.76 54.10 52201.11 88888.00 2011-03-04 11:11:04.909 063 18321.79 54.10 52201.15 88888.00 2011-03-04 11:11:05.409 063 18321.34 54.07 52201.07 88888.00 2011-03-04 11:11:05.909 063 18321.07 54.05 52201.01 88888.00 2011-03-04 11:11:06.409 063 18321.37 53.98 52201.03 88888.00 2011-03-04 11:11:06.909 063 18321.43 53.97 52201.01 88888.00 2011-03-04 11:11:07.409 063 18321.43 53.98 52201.04 88888.00 2011-03-04 11:11:07.909 063 18321.03 53.88 52201.08 88888.00 2011-03-04 11:11:08.409 063 18320.79 53.86 52201.09 88888.00 2011-03-04 11:11:08.909 063 18320.88 53.88 52200.99 88888.00 2011-03-04 11:11:09.409 063 18321.15 53.85 52201.01 88888.00 2011-03-04 11:11:09.909 063 18321.16 53.90 52201.07 88888.00 2011-03-04 11:11:10.409 063 18320.80 53.87 52201.04 88888.00 2011-03-04 11:11:10.909 063 18320.47 53.76 52201.01 88888.00 2011-03-04 11:11:11.409 063 18320.56 53.79 52201.11 88888.00 2011-03-04 11:11:11.909 063 18320.50 53.85 52201.17 88888.00 2011-03-04 11:11:12.409 063 18320.63 53.92 52201.34 88888.00 2011-03-04 11:11:12.909 063 18320.65 53.98 52201.33 88888.00 2011-03-04 11:11:13.409 063 18320.46 54.00 52201.42 88888.00 2011-03-04 11:11:13.909 063 18320.40 54.01 52201.46 88888.00 2011-03-04 11:11:14.409 063 18320.40 54.03 52201.44 88888.00 2011-03-04 11:11:14.909 063 18320.42 54.06 52201.38 88888.00 2011-03-04 11:11:15.409 063 18320.43 54.07 52201.45 88888.00 2011-03-04 11:11:15.909 063 18320.76 54.09 52201.49 88888.00 2011-03-04 11:11:16.409 063 18320.65 54.16 52201.52 88888.00 2011-03-04 11:11:16.909 063 18320.54 54.12 52201.61 88888.00 2011-03-04 11:11:17.409 063 18320.73 54.20 52201.50 88888.00 2011-03-04 11:11:17.909 063 18320.57 54.22 52201.41 88888.00 2011-03-04 11:11:18.409 063 18320.73 54.28 52201.50 88888.00 2011-03-04 11:11:18.909 063 18320.66 54.34 52201.60 88888.00 2011-03-04 11:11:19.409 063 18320.72 54.29 52201.60 88888.00 2011-03-04 11:11:19.909 063 18320.80 54.26 52201.54 88888.00 2011-03-04 11:11:20.409 063 18320.63 54.26 52201.57 88888.00 2011-03-04 11:11:20.909 063 18320.63 54.21 52201.57 88888.00 2011-03-04 11:11:21.409 063 18320.63 54.20 52201.52 88888.00 2011-03-04 11:11:21.909 063 18320.59 54.20 52201.49 88888.00 2011-03-04 11:11:22.409 063 18320.64 54.20 52201.45 88888.00 2011-03-04 11:11:22.909 063 18320.76 54.18 52201.40 88888.00 2011-03-04 11:11:23.409 063 18321.12 54.22 52201.33 88888.00 2011-03-04 11:11:23.909 063 18321.23 54.16 52201.33 88888.00 2011-03-04 11:11:24.409 063 18320.95 54.10 52201.32 88888.00 2011-03-04 11:11:24.909 063 18320.97 54.14 52201.25 88888.00 2011-03-04 11:11:25.409 063 18320.99 54.12 52201.26 88888.00 2011-03-04 11:11:25.909 063 18320.91 54.08 52201.27 88888.00 2011-03-04 11:11:26.409 063 18321.13 53.99 52201.31 88888.00 2011-03-04 11:11:26.909 063 18321.46 54.02 52201.18 88888.00 2011-03-04 11:11:27.409 063 18321.49 54.02 52201.22 88888.00 2011-03-04 11:11:27.909 063 18321.11 54.05 52201.17 88888.00 2011-03-04 11:11:28.409 063 18320.96 54.06 52201.16 88888.00 2011-03-04 11:11:28.909 063 18321.03 53.98 52201.16 88888.00 2011-03-04 11:11:29.409 063 18320.85 53.92 52201.21 88888.00 2011-03-04 11:11:29.909 063 18321.11 53.89 52201.16 88888.00 2011-03-04 11:11:30.409 063 18321.08 53.95 52201.09 88888.00 2011-03-04 11:11:30.909 063 18321.13 53.96 52201.27 88888.00 2011-03-04 11:11:31.409 063 18321.17 53.94 52201.24 88888.00 2011-03-04 11:11:31.909 063 18321.34 53.90 52201.26 88888.00 2011-03-04 11:11:32.409 063 18321.40 53.87 52201.25 88888.00 2011-03-04 11:11:32.909 063 18321.12 53.90 52201.22 88888.00 2011-03-04 11:11:33.409 063 18321.16 53.89 52201.11 88888.00 2011-03-04 11:11:33.909 063 18321.13 53.88 52201.11 88888.00 2011-03-04 11:11:34.409 063 18321.09 53.81 52201.18 88888.00 2011-03-04 11:11:34.909 063 18321.46 53.80 52201.16 88888.00 2011-03-04 11:11:35.406 063 18321.32 53.81 52201.19 88888.00 2011-03-04 11:11:35.906 063 18321.17 53.89 52201.18 88888.00 2011-03-04 11:11:36.406 063 18320.97 53.89 52201.22 88888.00 2011-03-04 11:11:36.906 063 18320.95 53.81 52201.08 88888.00 2011-03-04 11:11:37.406 063 18321.27 53.79 52201.13 88888.00 2011-03-04 11:11:37.906 063 18321.55 53.76 52201.18 88888.00 2011-03-04 11:11:38.406 063 18321.50 53.89 52201.19 88888.00 2011-03-04 11:11:38.906 063 18321.00 53.91 52201.11 88888.00 2011-03-04 11:11:39.406 063 18321.09 53.97 52201.10 88888.00 2011-03-04 11:11:39.906 063 18321.30 53.95 52201.08 88888.00 2011-03-04 11:11:40.406 063 18320.98 53.90 52201.04 88888.00 2011-03-04 11:11:40.906 063 18321.15 53.88 52201.03 88888.00 2011-03-04 11:11:41.406 063 18321.42 53.84 52200.96 88888.00 2011-03-04 11:11:41.906 063 18321.11 53.91 52201.01 88888.00 2011-03-04 11:11:42.406 063 18321.24 54.01 52201.03 88888.00 2011-03-04 11:11:42.906 063 18321.07 54.02 52201.05 88888.00 2011-03-04 11:11:43.406 063 18320.83 53.97 52201.09 88888.00 2011-03-04 11:11:43.906 063 18321.01 53.92 52201.16 88888.00 2011-03-04 11:11:44.406 063 18320.83 53.96 52201.22 88888.00 2011-03-04 11:11:44.906 063 18320.95 54.00 52201.21 88888.00 2011-03-04 11:11:45.406 063 18320.91 54.01 52201.17 88888.00 2011-03-04 11:11:45.906 063 18321.02 54.03 52201.14 88888.00 2011-03-04 11:11:46.406 063 18320.85 53.94 52201.03 88888.00 2011-03-04 11:11:46.906 063 18321.22 53.89 52201.09 88888.00 2011-03-04 11:11:47.406 063 18321.49 53.82 52201.03 88888.00 2011-03-04 11:11:47.906 063 18321.52 53.81 52201.11 88888.00 2011-03-04 11:11:48.406 063 18321.45 53.82 52201.26 88888.00 2011-03-04 11:11:48.906 063 18321.11 53.79 52201.25 88888.00 2011-03-04 11:11:49.406 063 18321.07 53.80 52201.16 88888.00 2011-03-04 11:11:49.906 063 18320.98 53.84 52201.09 88888.00 2011-03-04 11:11:50.406 063 18321.34 53.74 52201.05 88888.00 2011-03-04 11:11:50.906 063 18321.52 53.73 52201.08 88888.00 2011-03-04 11:11:51.406 063 18321.59 53.71 52200.99 88888.00 2011-03-04 11:11:51.906 063 18321.37 53.71 52201.05 88888.00 2011-03-04 11:11:52.406 063 18321.63 53.67 52201.20 88888.00 2011-03-04 11:11:52.906 063 18321.76 53.64 52201.16 88888.00 2011-03-04 11:11:53.406 063 18321.61 53.55 52201.06 88888.00 2011-03-04 11:11:53.906 063 18321.73 53.39 52200.94 88888.00 2011-03-04 11:11:54.406 063 18321.38 53.38 52200.91 88888.00 2011-03-04 11:11:54.906 063 18321.33 53.39 52200.93 88888.00 2011-03-04 11:11:55.406 063 18321.50 53.42 52200.98 88888.00 2011-03-04 11:11:55.906 063 18321.56 53.42 52200.98 88888.00 2011-03-04 11:11:56.406 063 18321.55 53.45 52200.83 88888.00 2011-03-04 11:11:56.906 063 18321.62 53.43 52200.76 88888.00 2011-03-04 11:11:57.406 063 18321.57 53.41 52200.86 88888.00 2011-03-04 11:11:57.906 063 18321.49 53.35 52201.03 88888.00 2011-03-04 11:11:58.406 063 18321.52 53.31 52201.08 88888.00 2011-03-04 11:11:58.906 063 18321.44 53.30 52201.02 88888.00 2011-03-04 11:11:59.406 063 18321.40 53.31 52200.98 88888.00 2011-03-04 11:11:59.906 063 18321.43 53.33 52200.96 88888.00 2011-03-04 11:12:00.406 063 18321.54 53.36 52200.98 88888.00 2011-03-04 11:12:00.906 063 18321.49 53.35 52201.05 88888.00 2011-03-04 11:12:01.406 063 18321.31 53.32 52201.06 88888.00 2011-03-04 11:12:01.906 063 18321.24 53.27 52201.02 88888.00 2011-03-04 11:12:02.406 063 18321.13 53.26 52200.94 88888.00 2011-03-04 11:12:02.906 063 18321.29 53.32 52200.91 88888.00 2011-03-04 11:12:03.406 063 18321.59 53.32 52200.90 88888.00 2011-03-04 11:12:03.906 063 18321.62 53.28 52200.95 88888.00 2011-03-04 11:12:04.406 063 18321.33 53.32 52200.92 88888.00 2011-03-04 11:12:04.906 063 18321.07 53.41 52200.92 88888.00 2011-03-04 11:12:05.406 063 18321.02 53.37 52200.92 88888.00 2011-03-04 11:12:05.906 063 18321.27 53.40 52200.95 88888.00 2011-03-04 11:12:06.406 063 18321.13 53.44 52200.88 88888.00 2011-03-04 11:12:06.906 063 18321.23 53.41 52200.96 88888.00 2011-03-04 11:12:07.406 063 18321.16 53.35 52201.02 88888.00 2011-03-04 11:12:07.906 063 18321.19 53.41 52201.03 88888.00 2011-03-04 11:12:08.406 063 18321.20 53.43 52200.92 88888.00 2011-03-04 11:12:08.906 063 18321.23 53.46 52200.94 88888.00 2011-03-04 11:12:09.406 063 18321.02 53.41 52201.01 88888.00 2011-03-04 11:12:09.906 063 18321.10 53.40 52201.08 88888.00 2011-03-04 11:12:10.406 063 18321.42 53.32 52201.03 88888.00 2011-03-04 11:12:10.906 063 18321.17 53.24 52200.88 88888.00 2011-03-04 11:12:11.406 063 18320.92 53.23 52200.86 88888.00 2011-03-04 11:12:11.906 063 18320.91 53.25 52200.83 88888.00 2011-03-04 11:12:12.406 063 18321.13 53.23 52200.81 88888.00 2011-03-04 11:12:12.906 063 18321.39 53.19 52200.84 88888.00 2011-03-04 11:12:13.406 063 18321.35 53.15 52200.75 88888.00 2011-03-04 11:12:13.906 063 18321.22 53.13 52200.68 88888.00 2011-03-04 11:12:14.406 063 18321.17 53.08 52200.64 88888.00 2011-03-04 11:12:14.906 063 18321.10 53.05 52200.62 88888.00 2011-03-04 11:12:15.406 063 18321.19 53.05 52200.56 88888.00 2011-03-04 11:12:15.906 063 18321.26 52.96 52200.56 88888.00 2011-03-04 11:12:16.406 063 18321.27 52.98 52200.72 88888.00 2011-03-04 11:12:16.906 063 18321.32 52.92 52200.74 88888.00 2011-03-04 11:12:17.406 063 18321.31 52.87 52200.67 88888.00 2011-03-04 11:12:17.906 063 18321.59 52.92 52200.66 88888.00 2011-03-04 11:12:18.406 063 18321.51 52.95 52200.66 88888.00 2011-03-04 11:12:18.906 063 18321.35 52.92 52200.57 88888.00 2011-03-04 11:12:19.406 063 18321.31 52.89 52200.63 88888.00 2011-03-04 11:12:19.906 063 18321.27 52.79 52200.64 88888.00 2011-03-04 11:12:20.406 063 18321.42 52.68 52200.61 88888.00 2011-03-04 11:12:20.906 063 18321.54 52.66 52200.47 88888.00 2011-03-04 11:12:21.406 063 18321.93 52.64 52200.36 88888.00 2011-03-04 11:12:21.906 063 18322.06 52.61 52200.28 88888.00 2011-03-04 11:12:22.406 063 18321.73 52.65 52200.30 88888.00 2011-03-04 11:12:22.906 063 18321.45 52.64 52200.33 88888.00 2011-03-04 11:12:23.406 063 18321.45 52.57 52200.29 88888.00 2011-03-04 11:12:23.906 063 18321.55 52.60 52200.33 88888.00 2011-03-04 11:12:24.406 063 18321.75 52.54 52200.60 88888.00 2011-03-04 11:12:24.906 063 18321.50 52.38 52200.67 88888.00 2011-03-04 11:12:25.406 063 18321.78 52.35 52200.60 88888.00 2011-03-04 11:12:25.906 063 18321.92 52.35 52200.47 88888.00 2011-03-04 11:12:26.406 063 18321.98 52.36 52200.43 88888.00 2011-03-04 11:12:26.906 063 18321.91 52.37 52200.43 88888.00 2011-03-04 11:12:27.406 063 18321.49 52.37 52200.33 88888.00 2011-03-04 11:12:27.906 063 18321.28 52.25 52200.20 88888.00 2011-03-04 11:12:28.406 063 18321.48 52.24 52200.25 88888.00 2011-03-04 11:12:28.906 063 18321.17 52.25 52200.30 88888.00 2011-03-04 11:12:29.406 063 18321.07 52.32 52200.18 88888.00 2011-03-04 11:12:29.906 063 18321.32 52.26 52200.06 88888.00 2011-03-04 11:12:30.406 063 18321.50 52.19 52200.20 88888.00 2011-03-04 11:12:30.906 063 18321.43 52.16 52200.21 88888.00 2011-03-04 11:12:31.406 063 18321.01 52.11 52200.11 88888.00 2011-03-04 11:12:31.906 063 18320.95 52.06 52200.08 88888.00 2011-03-04 11:12:32.406 063 18320.90 52.08 52200.15 88888.00 2011-03-04 11:12:32.906 063 18320.76 52.03 52200.26 88888.00 2011-03-04 11:12:33.406 063 18320.98 52.02 52200.22 88888.00 2011-03-04 11:12:33.906 063 18320.81 52.11 52200.23 88888.00 2011-03-04 11:12:34.406 063 18320.70 52.20 52200.20 88888.00 2011-03-04 11:12:34.906 063 18320.74 52.25 52200.23 88888.00 2011-03-04 11:12:35.406 063 18320.77 52.21 52200.21 88888.00 2011-03-04 11:12:35.906 063 18320.79 52.04 52200.34 88888.00 2011-03-04 11:12:36.406 063 18320.79 52.02 52200.43 88888.00 2011-03-04 11:12:36.906 063 18320.79 52.04 52200.40 88888.00 2011-03-04 11:12:37.406 063 18320.79 52.04 52200.52 88888.00 2011-03-04 11:12:37.906 063 18320.75 52.07 52200.47 88888.00 2011-03-04 11:12:38.406 063 18320.66 52.10 52200.44 88888.00 2011-03-04 11:12:38.906 063 18320.64 52.08 52200.47 88888.00 2011-03-04 11:12:39.406 063 18320.67 52.01 52200.46 88888.00 2011-03-04 11:12:39.906 063 18320.70 52.01 52200.48 88888.00 2011-03-04 11:12:40.406 063 18320.92 51.94 52200.48 88888.00 2011-03-04 11:12:40.906 063 18320.89 52.00 52200.55 88888.00 2011-03-04 11:12:41.406 063 18320.72 52.00 52200.52 88888.00 2011-03-04 11:12:41.906 063 18320.80 51.93 52200.52 88888.00 2011-03-04 11:12:42.406 063 18320.57 51.89 52200.57 88888.00 2011-03-04 11:12:42.906 063 18320.57 51.95 52200.67 88888.00 2011-03-04 11:12:43.406 063 18320.53 52.00 52200.60 88888.00 2011-03-04 11:12:43.906 063 18320.57 52.05 52200.46 88888.00 2011-03-04 11:12:44.406 063 18320.96 52.04 52200.29 88888.00 2011-03-04 11:12:44.906 063 18320.92 52.10 52200.26 88888.00 2011-03-04 11:12:45.406 063 18320.47 52.19 52200.25 88888.00 2011-03-04 11:12:45.906 063 18320.37 52.23 52200.36 88888.00 2011-03-04 11:12:46.406 063 18320.29 52.25 52200.38 88888.00 2011-03-04 11:12:46.906 063 18320.50 52.26 52200.33 88888.00 2011-03-04 11:12:47.406 063 18320.65 52.35 52200.40 88888.00 2011-03-04 11:12:47.906 063 18320.74 52.35 52200.58 88888.00 2011-03-04 11:12:48.406 063 18320.68 52.35 52200.66 88888.00 2011-03-04 11:12:48.906 063 18320.64 52.31 52200.64 88888.00 2011-03-04 11:12:49.406 063 18320.64 52.33 52200.52 88888.00 2011-03-04 11:12:49.906 063 18320.58 52.43 52200.43 88888.00 2011-03-04 11:12:50.406 063 18320.47 52.43 52200.41 88888.00 2011-03-04 11:12:50.906 063 18320.08 52.39 52200.51 88888.00 2011-03-04 11:12:51.406 063 18320.01 52.42 52200.57 88888.00 2011-03-04 11:12:51.906 063 18319.99 52.49 52200.55 88888.00 2011-03-04 11:12:52.406 063 18320.05 52.55 52200.61 88888.00 2011-03-04 11:12:52.906 063 18320.09 52.53 52200.64 88888.00 2011-03-04 11:12:53.406 063 18320.27 52.61 52200.50 88888.00 2011-03-04 11:12:53.906 063 18320.29 52.62 52200.39 88888.00 2011-03-04 11:12:54.406 063 18320.25 52.58 52200.44 88888.00 2011-03-04 11:12:54.906 063 18320.59 52.58 52200.45 88888.00 2011-03-04 11:12:55.406 063 18320.42 52.56 52200.39 88888.00 2011-03-04 11:12:55.906 063 18320.31 52.53 52200.43 88888.00 2011-03-04 11:12:56.406 063 18320.61 52.49 52200.45 88888.00 2011-03-04 11:12:56.906 063 18320.57 52.57 52200.37 88888.00 2011-03-04 11:12:57.406 063 18320.67 52.62 52200.37 88888.00 2011-03-04 11:12:57.906 063 18320.43 52.58 52200.37 88888.00 2011-03-04 11:12:58.406 063 18320.36 52.51 52200.49 88888.00 2011-03-04 11:12:58.906 063 18320.23 52.49 52200.45 88888.00 2011-03-04 11:12:59.406 063 18320.30 52.53 52200.29 88888.00 2011-03-04 11:12:59.906 063 18320.47 52.48 52200.35 88888.00 2011-03-04 11:13:00.406 063 18320.66 52.47 52200.29 88888.00 2011-03-04 11:13:00.906 063 18320.61 52.51 52200.33 88888.00 2011-03-04 11:13:01.406 063 18320.54 52.49 52200.33 88888.00 2011-03-04 11:13:01.906 063 18320.68 52.31 52200.35 88888.00 2011-03-04 11:13:02.406 063 18321.10 52.28 52200.40 88888.00 2011-03-04 11:13:02.906 063 18320.94 52.35 52200.30 88888.00 2011-03-04 11:13:03.406 063 18320.64 52.30 52200.21 88888.00 2011-03-04 11:13:03.906 063 18320.58 52.34 52200.32 88888.00 2011-03-04 11:13:04.406 063 18320.52 52.31 52200.33 88888.00 2011-03-04 11:13:04.906 063 18320.61 52.25 52200.35 88888.00 2011-03-04 11:13:05.406 063 18320.74 52.33 52200.34 88888.00 2011-03-04 11:13:05.906 063 18321.05 52.31 52200.27 88888.00 2011-03-04 11:13:06.406 063 18321.15 52.30 52200.24 88888.00 2011-03-04 11:13:06.906 063 18321.01 52.30 52200.11 88888.00 2011-03-04 11:13:07.406 063 18320.74 52.25 52200.01 88888.00 2011-03-04 11:13:07.906 063 18320.53 52.21 52199.94 88888.00 2011-03-04 11:13:08.406 063 18320.53 52.26 52199.86 88888.00 2011-03-04 11:13:08.906 063 18320.57 52.25 52200.01 88888.00 2011-03-04 11:13:09.406 063 18320.95 52.09 52199.99 88888.00 2011-03-04 11:13:09.906 063 18320.97 52.05 52200.01 88888.00 2011-03-04 11:13:10.406 063 18320.74 51.98 52200.10 88888.00 2011-03-04 11:13:10.906 063 18320.74 51.96 52200.04 88888.00 2011-03-04 11:13:11.406 063 18320.90 51.94 52199.99 88888.00 2011-03-04 11:13:11.906 063 18321.05 51.99 52199.97 88888.00 2011-03-04 11:13:12.406 063 18320.63 51.96 52200.01 88888.00 2011-03-04 11:13:12.906 063 18320.56 51.91 52200.06 88888.00 2011-03-04 11:13:13.406 063 18320.54 51.84 52199.97 88888.00 2011-03-04 11:13:13.906 063 18320.52 51.84 52199.95 88888.00 2011-03-04 11:13:14.406 063 18320.61 51.77 52200.02 88888.00 2011-03-04 11:13:14.906 063 18320.58 51.76 52200.13 88888.00 2011-03-04 11:13:15.406 063 18320.55 51.71 52200.11 88888.00 2011-03-04 11:13:15.906 063 18320.52 51.69 52200.05 88888.00 2011-03-04 11:13:16.406 063 18320.52 51.75 52200.05 88888.00 2011-03-04 11:13:16.906 063 18320.47 51.77 52200.00 88888.00 2011-03-04 11:13:17.406 063 18320.47 51.77 52199.95 88888.00 2011-03-04 11:13:17.906 063 18320.48 51.79 52200.04 88888.00 2011-03-04 11:13:18.406 063 18320.47 51.67 52200.08 88888.00 2011-03-04 11:13:18.906 063 18320.52 51.66 52200.13 88888.00 2011-03-04 11:13:19.406 063 18320.44 51.70 52200.15 88888.00 2011-03-04 11:13:19.906 063 18320.41 51.77 52200.11 88888.00 2011-03-04 11:13:20.406 063 18320.73 51.82 52200.04 88888.00 2011-03-04 11:13:20.906 063 18320.88 51.87 52200.00 88888.00 2011-03-04 11:13:21.406 063 18320.97 51.86 52200.00 88888.00 2011-03-04 11:13:21.906 063 18320.81 51.86 52200.05 88888.00 2011-03-04 11:13:22.406 063 18320.42 51.81 52200.13 88888.00 2011-03-04 11:13:22.906 063 18320.41 51.81 52200.06 88888.00 2011-03-04 11:13:23.406 063 18320.48 51.90 52199.90 88888.00 2011-03-04 11:13:23.906 063 18320.45 51.84 52199.89 88888.00 2011-03-04 11:13:24.406 063 18320.29 51.93 52199.92 88888.00 2011-03-04 11:13:24.906 063 18320.27 51.97 52199.93 88888.00 2011-03-04 11:13:25.406 063 18320.58 51.95 52200.08 88888.00 2011-03-04 11:13:25.906 063 18320.68 51.91 52200.03 88888.00 2011-03-04 11:13:26.406 063 18320.39 51.81 52200.01 88888.00 2011-03-04 11:13:26.906 063 18320.33 51.76 52200.11 88888.00 2011-03-04 11:13:27.406 063 18320.37 51.74 52200.20 88888.00 2011-03-04 11:13:27.906 063 18320.42 51.79 52200.20 88888.00 2011-03-04 11:13:28.406 063 18320.65 51.78 52200.04 88888.00 2011-03-04 11:13:28.906 063 18320.66 51.80 52200.04 88888.00 2011-03-04 11:13:29.406 063 18320.51 51.85 52200.13 88888.00 2011-03-04 11:13:29.906 063 18320.69 51.80 52200.06 88888.00 2011-03-04 11:13:30.406 063 18320.64 51.75 52200.00 88888.00 2011-03-04 11:13:30.906 063 18320.56 51.74 52200.05 88888.00 2011-03-04 11:13:31.406 063 18320.46 51.76 52200.11 88888.00 2011-03-04 11:13:31.906 063 18320.67 51.70 52200.11 88888.00 2011-03-04 11:13:32.406 063 18320.56 51.63 52200.06 88888.00 2011-03-04 11:13:32.906 063 18320.43 51.68 52200.00 88888.00 2011-03-04 11:13:33.406 063 18320.44 51.67 52199.97 88888.00 2011-03-04 11:13:33.906 063 18320.77 51.66 52199.97 88888.00 2011-03-04 11:13:34.406 063 18321.09 51.68 52200.01 88888.00 2011-03-04 11:13:34.906 063 18320.81 51.61 52200.02 88888.00 2011-03-04 11:13:35.406 063 18320.78 51.51 52200.05 88888.00 2011-03-04 11:13:35.906 063 18321.15 51.47 52200.11 88888.00 2011-03-04 11:13:36.406 063 18321.26 51.40 52200.08 88888.00 2011-03-04 11:13:36.906 063 18320.85 51.40 52199.95 88888.00 2011-03-04 11:13:37.406 063 18320.68 51.44 52199.93 88888.00 2011-03-04 11:13:37.906 063 18320.65 51.46 52199.98 88888.00 2011-03-04 11:13:38.406 063 18320.68 51.39 52199.98 88888.00 2011-03-04 11:13:38.906 063 18320.83 51.37 52200.01 88888.00 2011-03-04 11:13:39.406 063 18320.97 51.38 52199.98 88888.00 2011-03-04 11:13:39.906 063 18320.64 51.33 52200.01 88888.00 2011-03-04 11:13:40.406 063 18320.73 51.34 52200.12 88888.00 2011-03-04 11:13:40.906 063 18320.64 51.27 52200.05 88888.00 2011-03-04 11:13:41.406 063 18320.55 51.15 52200.01 88888.00 2011-03-04 11:13:41.906 063 18320.61 51.08 52199.89 88888.00 2011-03-04 11:13:42.406 063 18320.68 51.13 52199.83 88888.00 2011-03-04 11:13:42.906 063 18320.96 51.05 52199.90 88888.00 2011-03-04 11:13:43.406 063 18321.02 50.93 52199.89 88888.00 2011-03-04 11:13:43.906 063 18320.96 50.87 52199.94 88888.00 2011-03-04 11:13:44.406 063 18320.98 50.90 52199.91 88888.00 2011-03-04 11:13:44.906 063 18321.00 50.94 52199.77 88888.00 2011-03-04 11:13:45.406 063 18321.03 50.94 52199.79 88888.00 2011-03-04 11:13:45.906 063 18320.92 50.98 52199.74 88888.00 2011-03-04 11:13:46.406 063 18320.81 50.89 52199.77 88888.00 2011-03-04 11:13:46.906 063 18320.70 50.91 52199.77 88888.00 2011-03-04 11:13:47.406 063 18320.69 51.00 52199.76 88888.00 2011-03-04 11:13:47.906 063 18320.51 51.01 52199.78 88888.00 2011-03-04 11:13:48.406 063 18320.33 50.91 52199.77 88888.00 2011-03-04 11:13:48.906 063 18320.37 50.88 52199.81 88888.00 2011-03-04 11:13:49.406 063 18320.34 50.87 52199.75 88888.00 2011-03-04 11:13:49.906 063 18320.70 50.77 52199.71 88888.00 2011-03-04 11:13:50.406 063 18320.79 50.80 52199.78 88888.00 2011-03-04 11:13:50.906 063 18320.87 50.87 52199.89 88888.00 2011-03-04 11:13:51.406 063 18320.56 50.90 52199.94 88888.00 2011-03-04 11:13:51.906 063 18320.32 50.86 52199.82 88888.00 2011-03-04 11:13:52.406 063 18320.57 50.75 52199.89 88888.00 2011-03-04 11:13:52.906 063 18320.76 50.79 52199.98 88888.00 2011-03-04 11:13:53.406 063 18320.68 50.81 52199.91 88888.00 2011-03-04 11:13:53.906 063 18320.70 50.80 52199.82 88888.00 2011-03-04 11:13:54.406 063 18320.41 50.71 52199.88 88888.00 2011-03-04 11:13:54.906 063 18320.12 50.71 52199.90 88888.00 2011-03-04 11:13:55.406 063 18320.16 50.68 52199.88 88888.00 2011-03-04 11:13:55.906 063 18320.16 50.65 52199.95 88888.00 2011-03-04 11:13:56.406 063 18320.18 50.64 52199.92 88888.00 2011-03-04 11:13:56.906 063 18320.33 50.69 52199.91 88888.00 2011-03-04 11:13:57.406 063 18320.31 50.64 52199.79 88888.00 2011-03-04 11:13:57.906 063 18320.34 50.63 52199.92 88888.00 2011-03-04 11:13:58.406 063 18320.24 50.65 52199.97 88888.00 2011-03-04 11:13:58.906 063 18320.14 50.58 52200.02 88888.00 2011-03-04 11:13:59.406 063 18320.10 50.62 52200.02 88888.00 2011-03-04 11:13:59.906 063 18320.32 50.57 52199.97 88888.00 2011-03-04 11:14:00.406 063 18320.69 50.57 52199.95 88888.00 2011-03-04 11:14:00.906 063 18320.68 50.49 52199.90 88888.00 2011-03-04 11:14:01.406 063 18320.30 50.52 52199.95 88888.00 2011-03-04 11:14:01.906 063 18320.08 50.54 52199.94 88888.00 2011-03-04 11:14:02.406 063 18320.11 50.57 52199.98 88888.00 2011-03-04 11:14:02.906 063 18320.22 50.59 52199.98 88888.00 2011-03-04 11:14:03.406 063 18320.52 50.60 52199.90 88888.00 2011-03-04 11:14:03.906 063 18320.23 50.61 52199.95 88888.00 2011-03-04 11:14:04.406 063 18320.11 50.61 52200.01 88888.00 2011-03-04 11:14:04.906 063 18320.12 50.66 52199.93 88888.00 2011-03-04 11:14:05.406 063 18320.27 50.66 52199.81 88888.00 2011-03-04 11:14:05.906 063 18320.67 50.65 52199.67 88888.00 2011-03-04 11:14:06.406 063 18320.79 50.59 52199.71 88888.00 2011-03-04 11:14:06.906 063 18320.70 50.54 52199.78 88888.00 2011-03-04 11:14:07.406 063 18320.31 50.49 52199.78 88888.00 2011-03-04 11:14:07.906 063 18320.16 50.52 52199.90 88888.00 2011-03-04 11:14:08.406 063 18320.13 50.52 52199.91 88888.00 2011-03-04 11:14:08.906 063 18320.02 50.51 52199.94 88888.00 2011-03-04 11:14:09.406 063 18320.05 50.41 52199.85 88888.00 2011-03-04 11:14:09.906 063 18320.00 50.38 52199.81 88888.00 2011-03-04 11:14:10.406 063 18320.00 50.40 52199.90 88888.00 2011-03-04 11:14:10.906 063 18320.12 50.52 52199.99 88888.00 2011-03-04 11:14:11.406 063 18320.44 50.64 52200.01 88888.00 2011-03-04 11:14:11.906 063 18320.37 50.64 52199.88 88888.00 2011-03-04 11:14:12.406 063 18320.05 50.68 52199.87 88888.00 2011-03-04 11:14:12.906 063 18319.80 50.61 52199.89 88888.00 2011-03-04 11:14:13.406 063 18320.04 50.56 52199.86 88888.00 2011-03-04 11:14:13.906 063 18319.94 50.57 52199.82 88888.00 2011-03-04 11:14:14.406 063 18319.86 50.60 52199.83 88888.00 2011-03-04 11:14:14.906 063 18319.94 50.61 52199.93 88888.00 2011-03-04 11:14:15.406 063 18320.24 50.63 52199.82 88888.00 2011-03-04 11:14:15.906 063 18320.34 50.63 52199.68 88888.00 2011-03-04 11:14:16.406 063 18320.39 50.58 52199.74 88888.00 2011-03-04 11:14:16.906 063 18320.36 50.58 52199.80 88888.00 2011-03-04 11:14:17.406 063 18320.29 50.57 52199.80 88888.00 2011-03-04 11:14:17.906 063 18319.85 50.53 52199.79 88888.00 2011-03-04 11:14:18.406 063 18319.69 50.53 52199.88 88888.00 2011-03-04 11:14:18.906 063 18319.69 50.60 52199.83 88888.00 2011-03-04 11:14:19.406 063 18319.60 50.64 52199.78 88888.00 2011-03-04 11:14:19.906 063 18319.67 50.61 52199.72 88888.00 2011-03-04 11:14:20.406 063 18319.74 50.60 52199.59 88888.00 2011-03-04 11:14:20.906 063 18319.97 50.61 52199.72 88888.00 2011-03-04 11:14:21.406 063 18320.27 50.60 52199.86 88888.00 2011-03-04 11:14:21.906 063 18320.27 50.52 52199.82 88888.00 2011-03-04 11:14:22.406 063 18320.12 50.44 52199.87 88888.00 2011-03-04 11:14:22.906 063 18320.11 50.39 52199.85 88888.00 2011-03-04 11:14:23.406 063 18320.21 50.47 52199.83 88888.00 2011-03-04 11:14:23.906 063 18320.15 50.51 52199.74 88888.00 2011-03-04 11:14:24.406 063 18320.00 50.42 52199.68 88888.00 2011-03-04 11:14:24.906 063 18320.14 50.44 52199.72 88888.00 2011-03-04 11:14:25.406 063 18320.20 50.48 52199.75 88888.00 2011-03-04 11:14:25.906 063 18319.94 50.53 52199.75 88888.00 2011-03-04 11:14:26.406 063 18319.72 50.48 52199.80 88888.00 2011-03-04 11:14:26.906 063 18319.55 50.48 52199.85 88888.00 2011-03-04 11:14:27.406 063 18319.55 50.40 52199.90 88888.00 2011-03-04 11:14:27.906 063 18319.59 50.32 52199.91 88888.00 2011-03-04 11:14:28.406 063 18319.65 50.21 52199.97 88888.00 2011-03-04 11:14:28.906 063 18319.58 50.23 52199.94 88888.00 2011-03-04 11:14:29.406 063 18319.58 50.24 52199.91 88888.00 2011-03-04 11:14:29.906 063 18319.59 50.19 52199.85 88888.00 2011-03-04 11:14:30.406 063 18319.49 50.12 52199.92 88888.00 2011-03-04 11:14:30.906 063 18319.46 50.10 52200.00 88888.00 2011-03-04 11:14:31.406 063 18319.40 50.11 52200.00 88888.00 2011-03-04 11:14:31.906 063 18319.69 50.06 52199.91 88888.00 2011-03-04 11:14:32.406 063 18319.97 50.09 52199.87 88888.00 2011-03-04 11:14:32.906 063 18320.04 50.03 52199.92 88888.00 2011-03-04 11:14:33.406 063 18320.03 50.02 52199.94 88888.00 2011-03-04 11:14:33.906 063 18319.78 50.08 52199.81 88888.00 2011-03-04 11:14:34.406 063 18319.55 50.06 52199.78 88888.00 2011-03-04 11:14:34.906 063 18319.51 50.02 52199.79 88888.00 2011-03-04 11:14:35.406 063 18319.87 50.01 52199.78 88888.00 2011-03-04 11:14:35.906 063 18319.97 49.96 52199.69 88888.00 2011-03-04 11:14:36.406 063 18320.01 49.90 52199.60 88888.00 2011-03-04 11:14:36.906 063 18320.12 49.87 52199.47 88888.00 2011-03-04 11:14:37.406 063 18319.77 49.87 52199.43 88888.00 2011-03-04 11:14:37.906 063 18319.53 49.90 52199.46 88888.00 2011-03-04 11:14:38.406 063 18319.60 49.98 52199.59 88888.00 2011-03-04 11:14:38.906 063 18319.72 49.94 52199.69 88888.00 2011-03-04 11:14:39.406 063 18319.98 49.77 52199.71 88888.00 2011-03-04 11:14:39.906 063 18320.09 49.75 52199.69 88888.00 2011-03-04 11:14:40.406 063 18320.05 49.80 52199.59 88888.00 2011-03-04 11:14:40.906 063 18320.04 49.82 52199.68 88888.00 2011-03-04 11:14:41.406 063 18320.03 49.88 52199.79 88888.00 2011-03-04 11:14:41.906 063 18319.91 49.77 52199.68 88888.00 2011-03-04 11:14:42.406 063 18319.59 49.58 52199.53 88888.00 2011-03-04 11:14:42.906 063 18319.43 49.53 52199.39 88888.00 2011-03-04 11:14:43.406 063 18319.58 49.58 52199.53 88888.00 2011-03-04 11:14:43.906 063 18319.94 49.54 52199.56 88888.00 2011-03-04 11:14:44.406 063 18319.99 49.51 52199.56 88888.00 2011-03-04 11:14:44.906 063 18319.93 49.46 52199.60 88888.00 2011-03-04 11:14:45.406 063 18319.67 49.41 52199.47 88888.00 2011-03-04 11:14:45.906 063 18319.83 49.42 52199.48 88888.00 2011-03-04 11:14:46.406 063 18319.56 49.45 52199.52 88888.00 2011-03-04 11:14:46.906 063 18319.54 49.42 52199.57 88888.00 2011-03-04 11:14:47.406 063 18319.43 49.42 52199.62 88888.00 2011-03-04 11:14:47.906 063 18319.36 49.46 52199.64 88888.00 2011-03-04 11:14:48.406 063 18319.24 49.51 52199.67 88888.00 2011-03-04 11:14:48.906 063 18319.34 49.43 52199.65 88888.00 2011-03-04 11:14:49.406 063 18319.36 49.45 52199.68 88888.00 2011-03-04 11:14:49.906 063 18319.53 49.48 52199.77 88888.00 2011-03-04 11:14:50.406 063 18319.46 49.43 52199.80 88888.00 2011-03-04 11:14:50.906 063 18319.56 49.44 52199.80 88888.00 2011-03-04 11:14:51.406 063 18319.32 49.47 52199.81 88888.00 2011-03-04 11:14:51.906 063 18319.47 49.43 52199.76 88888.00 2011-03-04 11:14:52.406 063 18319.88 49.37 52199.76 88888.00 2011-03-04 11:14:52.906 063 18319.97 49.36 52199.80 88888.00 2011-03-04 11:14:53.406 063 18319.59 49.36 52199.75 88888.00 2011-03-04 11:14:53.906 063 18319.46 49.33 52199.75 88888.00 2011-03-04 11:14:54.406 063 18319.45 49.32 52199.74 88888.00 2011-03-04 11:14:54.906 063 18319.40 49.39 52199.66 88888.00 2011-03-04 11:14:55.406 063 18319.31 49.33 52199.63 88888.00 2011-03-04 11:14:55.906 063 18319.23 49.28 52199.62 88888.00 2011-03-04 11:14:56.406 063 18319.32 49.29 52199.62 88888.00 2011-03-04 11:14:56.906 063 18319.10 49.38 52199.45 88888.00 2011-03-04 11:14:57.406 063 18319.00 49.41 52199.46 88888.00 2011-03-04 11:14:57.906 063 18318.99 49.41 52199.57 88888.00 2011-03-04 11:14:58.406 063 18319.01 49.37 52199.58 88888.00 2011-03-04 11:14:58.906 063 18319.21 49.39 52199.63 88888.00 2011-03-04 11:14:59.406 063 18319.54 49.43 52199.68 88888.00 2011-03-04 11:14:59.906 063 18319.51 49.40 52199.85 88888.00 2011-03-04 11:15:00.406 063 18319.57 49.42 52199.87 88888.00 2011-03-04 11:15:00.906 063 18319.18 49.39 52199.77 88888.00 2011-03-04 11:15:01.406 063 18319.04 49.44 52199.79 88888.00 2011-03-04 11:15:01.906 063 18319.12 49.41 52199.78 88888.00 2011-03-04 11:15:02.406 063 18319.49 49.37 52199.71 88888.00 2011-03-04 11:15:02.906 063 18319.55 49.33 52199.67 88888.00 2011-03-04 11:15:03.406 063 18319.50 49.37 52199.53 88888.00 2011-03-04 11:15:03.906 063 18319.54 49.32 52199.54 88888.00 2011-03-04 11:15:04.406 063 18319.23 49.28 52199.52 88888.00 2011-03-04 11:15:04.906 063 18319.18 49.25 52199.41 88888.00 2011-03-04 11:15:05.406 063 18319.44 49.15 52199.45 88888.00 2011-03-04 11:15:05.906 063 18319.45 49.09 52199.47 88888.00 2011-03-04 11:15:06.406 063 18319.12 49.14 52199.52 88888.00 2011-03-04 11:15:06.906 063 18319.32 49.14 52199.46 88888.00 2011-03-04 11:15:07.406 063 18319.39 49.11 52199.57 88888.00 2011-03-04 11:15:07.906 063 18319.17 49.09 52199.60 88888.00 2011-03-04 11:15:08.406 063 18318.98 49.08 52199.44 88888.00 2011-03-04 11:15:08.906 063 18318.96 49.11 52199.46 88888.00 2011-03-04 11:15:09.406 063 18318.92 49.15 52199.52 88888.00 2011-03-04 11:15:09.906 063 18318.96 49.04 52199.51 88888.00 2011-03-04 11:15:10.406 063 18319.10 49.04 52199.52 88888.00 2011-03-04 11:15:10.906 063 18318.88 48.98 52199.52 88888.00 2011-03-04 11:15:11.406 063 18318.80 48.92 52199.52 88888.00 2011-03-04 11:15:11.906 063 18318.90 48.92 52199.53 88888.00 2011-03-04 11:15:12.406 063 18318.99 49.02 52199.69 88888.00 2011-03-04 11:15:12.906 063 18319.05 49.07 52199.63 88888.00 2011-03-04 11:15:13.406 063 18318.99 49.08 52199.57 88888.00 2011-03-04 11:15:13.906 063 18318.94 49.14 52199.60 88888.00 2011-03-04 11:15:14.406 063 18319.02 49.06 52199.60 88888.00 2011-03-04 11:15:14.906 063 18319.03 49.01 52199.50 88888.00 2011-03-04 11:15:15.406 063 18319.36 49.00 52199.50 88888.00 2011-03-04 11:15:15.906 063 18319.59 49.04 52199.50 88888.00 2011-03-04 11:15:16.406 063 18319.20 49.07 52199.57 88888.00 2011-03-04 11:15:16.906 063 18318.98 49.12 52199.54 88888.00 2011-03-04 11:15:17.406 063 18318.89 49.08 52199.53 88888.00 2011-03-04 11:15:17.906 063 18318.91 49.09 52199.56 88888.00 2011-03-04 11:15:18.406 063 18318.92 49.08 52199.54 88888.00 2011-03-04 11:15:18.906 063 18318.88 49.15 52199.50 88888.00 2011-03-04 11:15:19.406 063 18318.98 49.16 52199.54 88888.00 2011-03-04 11:15:19.906 063 18319.07 49.23 52199.62 88888.00 2011-03-04 11:15:20.406 063 18319.09 49.24 52199.53 88888.00 2011-03-04 11:15:20.906 063 18318.96 49.25 52199.57 88888.00 2011-03-04 11:15:21.406 063 18318.80 49.27 52199.56 88888.00 2011-03-04 11:15:21.906 063 18319.06 49.31 52199.55 88888.00 2011-03-04 11:15:22.406 063 18318.96 49.32 52199.55 88888.00 2011-03-04 11:15:22.906 063 18318.83 49.27 52199.60 88888.00 2011-03-04 11:15:23.406 063 18318.93 49.26 52199.63 88888.00 2011-03-04 11:15:23.906 063 18318.87 49.35 52199.68 88888.00 2011-03-04 11:15:24.406 063 18318.70 49.32 52199.67 88888.00 2011-03-04 11:15:24.906 063 18318.63 49.36 52199.70 88888.00 2011-03-04 11:15:25.406 063 18318.64 49.33 52199.76 88888.00 2011-03-04 11:15:25.906 063 18318.50 49.35 52199.78 88888.00 2011-03-04 11:15:26.406 063 18318.56 49.37 52199.86 88888.00 2011-03-04 11:15:26.906 063 18318.61 49.34 52199.82 88888.00 2011-03-04 11:15:27.406 063 18318.50 49.36 52199.92 88888.00 2011-03-04 11:15:27.906 063 18318.37 49.43 52199.93 88888.00 2011-03-04 11:15:28.406 063 18318.48 49.44 52199.88 88888.00 2011-03-04 11:15:28.906 063 18318.49 49.42 52199.92 88888.00 2011-03-04 11:15:29.406 063 18318.44 49.40 52199.87 88888.00 2011-03-04 11:15:29.906 063 18318.41 49.43 52199.79 88888.00 2011-03-04 11:15:30.406 063 18318.49 49.43 52199.80 88888.00 2011-03-04 11:15:30.906 063 18318.30 49.43 52199.87 88888.00 2011-03-04 11:15:31.406 063 18318.31 49.47 52199.81 88888.00 2011-03-04 11:15:31.906 063 18318.22 49.47 52199.72 88888.00 2011-03-04 11:15:32.406 063 18318.26 49.42 52199.64 88888.00 2011-03-04 11:15:32.906 063 18318.37 49.37 52199.65 88888.00 2011-03-04 11:15:33.406 063 18318.36 49.34 52199.71 88888.00 2011-03-04 11:15:33.906 063 18318.46 49.35 52199.69 88888.00 2011-03-04 11:15:34.406 063 18318.59 49.39 52199.70 88888.00 2011-03-04 11:15:34.906 063 18318.57 49.37 52199.68 88888.00 2011-03-04 11:15:35.406 063 18318.60 49.34 52199.77 88888.00 2011-03-04 11:15:35.906 063 18318.78 49.39 52199.86 88888.00 2011-03-04 11:15:36.406 063 18319.03 49.37 52199.76 88888.00 2011-03-04 11:15:36.906 063 18319.26 49.41 52199.63 88888.00 2011-03-04 11:15:37.406 063 18319.37 49.45 52199.65 88888.00 2011-03-04 11:15:37.906 063 18319.32 49.38 52199.68 88888.00 2011-03-04 11:15:38.406 063 18319.24 49.29 52199.72 88888.00 2011-03-04 11:15:38.906 063 18319.14 49.30 52199.63 88888.00 2011-03-04 11:15:39.406 063 18318.99 49.30 52199.58 88888.00 2011-03-04 11:15:39.906 063 18318.66 49.26 52199.64 88888.00 2011-03-04 11:15:40.406 063 18318.51 49.32 52199.55 88888.00 2011-03-04 11:15:40.906 063 18318.46 49.33 52199.62 88888.00 2011-03-04 11:15:41.406 063 18318.46 49.19 52199.51 88888.00 2011-03-04 11:15:41.906 063 18318.55 49.15 52199.45 88888.00 2011-03-04 11:15:42.406 063 18318.60 49.20 52199.43 88888.00 2011-03-04 11:15:42.906 063 18318.50 49.14 52199.56 88888.00 2011-03-04 11:15:43.406 063 18318.55 49.12 52199.72 88888.00 2011-03-04 11:15:43.906 063 18318.88 49.12 52199.69 88888.00 2011-03-04 11:15:44.406 063 18318.96 49.11 52199.58 88888.00 2011-03-04 11:15:44.906 063 18318.60 49.11 52199.60 88888.00 2011-03-04 11:15:45.406 063 18318.58 49.10 52199.63 88888.00 2011-03-04 11:15:45.906 063 18318.82 49.03 52199.63 88888.00 2011-03-04 11:15:46.406 063 18318.64 49.01 52199.55 88888.00 2011-03-04 11:15:46.906 063 18318.70 48.96 52199.52 88888.00 2011-03-04 11:15:47.406 063 18318.74 48.94 52199.48 88888.00 2011-03-04 11:15:47.906 063 18318.69 48.98 52199.45 88888.00 2011-03-04 11:15:48.406 063 18318.66 48.90 52199.48 88888.00 2011-03-04 11:15:48.906 063 18318.56 48.80 52199.50 88888.00 2011-03-04 11:15:49.406 063 18318.62 48.86 52199.43 88888.00 2011-03-04 11:15:49.906 063 18318.77 48.78 52199.33 88888.00 2011-03-04 11:15:50.406 063 18318.72 48.73 52199.33 88888.00 2011-03-04 11:15:50.906 063 18318.69 48.77 52199.29 88888.00 2011-03-04 11:15:51.406 063 18318.89 48.82 52199.25 88888.00 2011-03-04 11:15:51.906 063 18319.03 48.81 52199.30 88888.00 2011-03-04 11:15:52.406 063 18318.68 48.92 52199.30 88888.00 2011-03-04 11:15:52.906 063 18318.55 48.92 52199.31 88888.00 2011-03-04 11:15:53.406 063 18318.58 48.94 52199.25 88888.00 2011-03-04 11:15:53.906 063 18318.59 48.85 52199.27 88888.00 2011-03-04 11:15:54.406 063 18318.92 48.88 52199.28 88888.00 2011-03-04 11:15:54.906 063 18319.15 48.91 52199.21 88888.00 2011-03-04 11:15:55.406 063 18318.89 48.94 52199.21 88888.00 2011-03-04 11:15:55.906 063 18318.64 48.88 52199.19 88888.00 2011-03-04 11:15:56.406 063 18318.85 48.88 52199.19 88888.00 2011-03-04 11:15:56.906 063 18318.71 48.89 52199.27 88888.00 2011-03-04 11:15:57.406 063 18318.64 48.89 52199.34 88888.00 2011-03-04 11:15:57.906 063 18318.63 48.84 52199.41 88888.00 2011-03-04 11:15:58.406 063 18318.99 48.92 52199.32 88888.00 2011-03-04 11:15:58.906 063 18318.95 48.89 52199.21 88888.00 2011-03-04 11:15:59.406 063 18318.66 48.93 52199.13 88888.00 2011-03-04 11:15:59.906 063 18318.60 48.90 52199.24 88888.00 2011-03-04 11:16:00.406 063 18318.73 48.87 52199.30 88888.00 2011-03-04 11:16:00.906 063 18318.61 48.78 52199.28 88888.00 2011-03-04 11:16:01.406 063 18318.52 48.75 52199.17 88888.00 2011-03-04 11:16:01.906 063 18318.49 48.77 52199.08 88888.00 2011-03-04 11:16:02.406 063 18318.47 48.94 52199.21 88888.00 2011-03-04 11:16:02.906 063 18318.42 49.00 52199.29 88888.00 2011-03-04 11:16:03.406 063 18318.40 49.09 52199.33 88888.00 2011-03-04 11:16:03.906 063 18318.30 49.06 52199.20 88888.00 2011-03-04 11:16:04.406 063 18318.30 48.99 52199.23 88888.00 2011-03-04 11:16:04.906 063 18318.26 49.04 52199.23 88888.00 2011-03-04 11:16:05.406 063 18318.30 49.07 52199.12 88888.00 2011-03-04 11:16:05.906 063 18318.25 48.96 52199.06 88888.00 2011-03-04 11:16:06.406 063 18318.28 49.00 52199.01 88888.00 2011-03-04 11:16:06.906 063 18318.52 48.97 52199.02 88888.00 2011-03-04 11:16:07.406 063 18318.62 48.99 52199.01 88888.00 2011-03-04 11:16:07.906 063 18318.36 48.99 52199.12 88888.00 2011-03-04 11:16:08.406 063 18318.57 49.03 52199.20 88888.00 2011-03-04 11:16:08.906 063 18318.69 49.12 52199.24 88888.00 2011-03-04 11:16:09.406 063 18318.39 49.08 52199.22 88888.00 2011-03-04 11:16:09.906 063 18318.53 49.03 52199.06 88888.00 2011-03-04 11:16:10.406 063 18318.39 49.13 52199.09 88888.00 2011-03-04 11:16:10.906 063 18318.27 49.23 52199.14 88888.00 2011-03-04 11:16:11.406 063 18318.39 49.13 52199.23 88888.00 2011-03-04 11:16:11.906 063 18318.64 49.03 52199.24 88888.00 2011-03-04 11:16:12.406 063 18318.40 49.11 52199.22 88888.00 2011-03-04 11:16:12.906 063 18318.27 49.09 52199.25 88888.00 2011-03-04 11:16:13.406 063 18318.48 49.01 52199.24 88888.00 2011-03-04 11:16:13.906 063 18318.71 49.02 52199.29 88888.00 2011-03-04 11:16:14.406 063 18318.83 49.09 52199.28 88888.00 2011-03-04 11:16:14.906 063 18318.95 49.05 52199.12 88888.00 2011-03-04 11:16:15.406 063 18318.83 48.98 52199.08 88888.00 2011-03-04 11:16:15.906 063 18318.84 49.02 52199.18 88888.00 2011-03-04 11:16:16.406 063 18318.89 48.99 52199.11 88888.00 2011-03-04 11:16:16.906 063 18318.55 48.99 52199.23 88888.00 2011-03-04 11:16:17.406 063 18318.49 48.84 52199.18 88888.00 2011-03-04 11:16:17.906 063 18318.46 48.72 52199.11 88888.00 2011-03-04 11:16:18.406 063 18318.33 48.78 52199.16 88888.00 2011-03-04 11:16:18.906 063 18318.17 48.78 52199.11 88888.00 2011-03-04 11:16:19.406 063 18318.17 48.78 52199.08 88888.00 2011-03-04 11:16:19.906 063 18318.28 48.70 52199.09 88888.00 2011-03-04 11:16:20.406 063 18318.36 48.68 52199.06 88888.00 2011-03-04 11:16:20.906 063 18318.48 48.69 52199.09 88888.00 2011-03-04 11:16:21.406 063 18318.80 48.65 52199.07 88888.00 2011-03-04 11:16:21.906 063 18318.84 48.72 52199.08 88888.00 2011-03-04 11:16:22.406 063 18318.60 48.71 52199.19 88888.00 2011-03-04 11:16:22.906 063 18318.35 48.68 52199.16 88888.00 2011-03-04 11:16:23.406 063 18318.61 48.72 52199.08 88888.00 2011-03-04 11:16:23.906 063 18318.74 48.75 52199.05 88888.00 2011-03-04 11:16:24.406 063 18318.48 48.72 52199.13 88888.00 2011-03-04 11:16:24.906 063 18318.15 48.70 52199.16 88888.00 2011-03-04 11:16:25.406 063 18318.16 48.75 52199.18 88888.00 2011-03-04 11:16:25.906 063 18318.09 48.71 52199.22 88888.00 2011-03-04 11:16:26.406 063 18318.29 48.70 52199.27 88888.00 2011-03-04 11:16:26.906 063 18318.25 48.71 52199.28 88888.00 2011-03-04 11:16:27.406 063 18317.93 48.71 52199.27 88888.00 2011-03-04 11:16:27.906 063 18317.92 48.72 52199.24 88888.00 2011-03-04 11:16:28.406 063 18318.51 48.73 52199.21 88888.00 2011-03-04 11:16:28.906 063 18318.67 48.82 52199.13 88888.00 2011-03-04 11:16:29.406 063 18318.44 48.86 52199.13 88888.00 2011-03-04 11:16:29.906 063 18318.09 48.81 52199.22 88888.00 2011-03-04 11:16:30.406 063 18317.91 48.81 52199.25 88888.00 2011-03-04 11:16:30.906 063 18318.06 48.81 52199.14 88888.00 2011-03-04 11:16:31.406 063 18318.04 48.78 52199.20 88888.00 2011-03-04 11:16:31.906 063 18318.39 48.85 52199.29 88888.00 2011-03-04 11:16:32.406 063 18318.50 48.87 52199.32 88888.00 2011-03-04 11:16:32.906 063 18318.36 48.85 52199.29 88888.00 2011-03-04 11:16:33.406 063 18318.30 48.84 52199.17 88888.00 2011-03-04 11:16:33.906 063 18317.98 48.90 52199.18 88888.00 2011-03-04 11:16:34.406 063 18318.20 48.90 52199.23 88888.00 2011-03-04 11:16:34.906 063 18318.33 49.01 52199.27 88888.00 2011-03-04 11:16:35.406 063 18318.05 49.03 52199.39 88888.00 2011-03-04 11:16:35.906 063 18317.82 49.02 52199.34 88888.00 2011-03-04 11:16:36.406 063 18317.71 48.96 52199.32 88888.00 2011-03-04 11:16:36.906 063 18317.65 49.04 52199.31 88888.00 2011-03-04 11:16:37.406 063 18317.85 49.02 52199.42 88888.00 2011-03-04 11:16:37.906 063 18317.75 49.01 52199.35 88888.00 2011-03-04 11:16:38.406 063 18317.82 48.96 52199.17 88888.00 2011-03-04 11:16:38.906 063 18318.13 49.03 52199.12 88888.00 2011-03-04 11:16:39.406 063 18318.13 49.02 52199.07 88888.00 2011-03-04 11:16:39.906 063 18317.71 48.99 52199.10 88888.00 2011-03-04 11:16:40.406 063 18317.50 49.05 52199.16 88888.00 2011-03-04 11:16:40.906 063 18317.71 49.08 52199.20 88888.00 2011-03-04 11:16:41.406 063 18317.62 49.07 52199.19 88888.00 2011-03-04 11:16:41.906 063 18317.64 49.03 52199.21 88888.00 2011-03-04 11:16:42.406 063 18317.95 49.02 52199.21 88888.00 2011-03-04 11:16:42.906 063 18317.81 48.98 52199.29 88888.00 2011-03-04 11:16:43.406 063 18317.72 49.01 52199.27 88888.00 2011-03-04 11:16:43.906 063 18318.04 49.02 52199.23 88888.00 2011-03-04 11:16:44.406 063 18318.13 49.03 52199.21 88888.00 2011-03-04 11:16:44.906 063 18318.03 49.01 52199.14 88888.00 2011-03-04 11:16:45.406 063 18317.94 49.01 52199.10 88888.00 2011-03-04 11:16:45.906 063 18318.06 49.03 52199.07 88888.00 2011-03-04 11:16:46.406 063 18318.06 49.02 52199.19 88888.00 2011-03-04 11:16:46.906 063 18317.82 48.97 52199.22 88888.00 2011-03-04 11:16:47.406 063 18317.62 48.88 52199.13 88888.00 2011-03-04 11:16:47.906 063 18317.72 48.95 52199.07 88888.00 2011-03-04 11:16:48.406 063 18317.71 48.95 52199.13 88888.00 2011-03-04 11:16:48.906 063 18318.02 48.91 52199.17 88888.00 2011-03-04 11:16:49.406 063 18318.31 48.88 52199.11 88888.00 2011-03-04 11:16:49.906 063 18318.03 48.87 52199.08 88888.00 2011-03-04 11:16:50.406 063 18317.88 48.90 52199.16 88888.00 2011-03-04 11:16:50.906 063 18317.91 48.87 52199.11 88888.00 2011-03-04 11:16:51.406 063 18318.24 48.91 52199.10 88888.00 2011-03-04 11:16:51.906 063 18318.05 48.93 52199.16 88888.00 2011-03-04 11:16:52.406 063 18317.90 48.89 52199.18 88888.00 2011-03-04 11:16:52.906 063 18317.91 48.95 52199.16 88888.00 2011-03-04 11:16:53.406 063 18317.94 48.91 52199.11 88888.00 2011-03-04 11:16:53.906 063 18317.94 48.85 52199.16 88888.00 2011-03-04 11:16:54.406 063 18317.93 48.79 52199.23 88888.00 2011-03-04 11:16:54.906 063 18317.85 48.82 52199.22 88888.00 2011-03-04 11:16:55.406 063 18317.91 48.84 52199.30 88888.00 2011-03-04 11:16:55.906 063 18317.88 48.87 52199.40 88888.00 2011-03-04 11:16:56.406 063 18317.74 48.85 52199.25 88888.00 2011-03-04 11:16:56.906 063 18317.87 48.81 52199.08 88888.00 2011-03-04 11:16:57.406 063 18318.03 48.76 52199.12 88888.00 2011-03-04 11:16:57.906 063 18318.06 48.77 52199.16 88888.00 2011-03-04 11:16:58.406 063 18318.01 48.81 52199.23 88888.00 2011-03-04 11:16:58.906 063 18318.37 48.76 52199.10 88888.00 2011-03-04 11:16:59.406 063 18318.31 48.68 52199.05 88888.00 2011-03-04 11:16:59.906 063 18317.90 48.59 52199.13 88888.00 2011-03-04 11:17:00.406 063 18317.81 48.60 52199.05 88888.00 2011-03-04 11:17:00.906 063 18317.98 48.62 52199.07 88888.00 2011-03-04 11:17:01.406 063 18318.23 48.57 52199.08 88888.00 2011-03-04 11:17:01.906 063 18318.04 48.64 52199.16 88888.00 2011-03-04 11:17:02.406 063 18317.92 48.62 52199.11 88888.00 2011-03-04 11:17:02.906 063 18317.88 48.64 52199.11 88888.00 2011-03-04 11:17:03.406 063 18317.76 48.56 52199.13 88888.00 2011-03-04 11:17:03.906 063 18317.68 48.56 52199.01 88888.00 2011-03-04 11:17:04.406 063 18317.88 48.62 52199.07 88888.00 2011-03-04 11:17:04.906 063 18317.93 48.66 52199.16 88888.00 2011-03-04 11:17:05.406 063 18318.18 48.65 52199.21 88888.00 2011-03-04 11:17:05.906 063 18317.95 48.55 52199.17 88888.00 2011-03-04 11:17:06.406 063 18317.97 48.47 52199.13 88888.00 2011-03-04 11:17:06.906 063 18318.26 48.45 52199.16 88888.00 2011-03-04 11:17:07.406 063 18318.56 48.46 52199.06 88888.00 2011-03-04 11:17:07.906 063 18318.45 48.48 52198.98 88888.00 2011-03-04 11:17:08.406 063 18318.11 48.55 52198.97 88888.00 2011-03-04 11:17:08.906 063 18317.90 48.62 52199.02 88888.00 2011-03-04 11:17:09.406 063 18317.98 48.60 52198.87 88888.00 2011-03-04 11:17:09.906 063 18318.07 48.45 52198.78 88888.00 2011-03-04 11:17:10.406 063 18318.17 48.49 52198.81 88888.00 2011-03-04 11:17:10.906 063 18318.05 48.45 52198.87 88888.00 2011-03-04 11:17:11.406 063 18317.93 48.40 52198.94 88888.00 2011-03-04 11:17:11.906 063 18317.79 48.36 52198.99 88888.00 2011-03-04 11:17:12.406 063 18317.88 48.36 52198.92 88888.00 2011-03-04 11:17:12.906 063 18318.19 48.33 52198.89 88888.00 2011-03-04 11:17:13.406 063 18318.17 48.29 52198.74 88888.00 2011-03-04 11:17:13.906 063 18318.36 48.16 52198.75 88888.00 2011-03-04 11:17:14.406 063 18318.09 48.12 52198.88 88888.00 2011-03-04 11:17:14.906 063 18317.93 48.03 52198.94 88888.00 2011-03-04 11:17:15.406 063 18318.05 47.95 52198.83 88888.00 2011-03-04 11:17:15.906 063 18317.94 48.00 52198.82 88888.00 2011-03-04 11:17:16.406 063 18317.90 48.00 52198.84 88888.00 2011-03-04 11:17:16.906 063 18317.92 48.01 52198.82 88888.00 2011-03-04 11:17:17.406 063 18318.26 47.99 52198.73 88888.00 2011-03-04 11:17:17.906 063 18318.11 47.89 52198.69 88888.00 2011-03-04 11:17:18.406 063 18317.91 47.87 52198.65 88888.00 2011-03-04 11:17:18.906 063 18317.92 47.91 52198.75 88888.00 2011-03-04 11:17:19.406 063 18318.18 47.94 52198.72 88888.00 2011-03-04 11:17:19.906 063 18318.24 47.85 52198.61 88888.00 2011-03-04 11:17:20.406 063 18317.96 47.84 52198.61 88888.00 2011-03-04 11:17:20.906 063 18317.80 47.86 52198.64 88888.00 2011-03-04 11:17:21.406 063 18317.96 47.79 52198.64 88888.00 2011-03-04 11:17:21.906 063 18318.24 47.79 52198.63 88888.00 2011-03-04 11:17:22.406 063 18318.27 47.86 52198.72 88888.00 2011-03-04 11:17:22.906 063 18318.26 47.87 52198.72 88888.00 2011-03-04 11:17:23.406 063 18318.29 47.78 52198.64 88888.00 2011-03-04 11:17:23.906 063 18318.27 47.73 52198.60 88888.00 2011-03-04 11:17:24.406 063 18318.15 47.71 52198.62 88888.00 2011-03-04 11:17:24.906 063 18318.14 47.72 52198.55 88888.00 2011-03-04 11:17:25.406 063 18317.91 47.70 52198.42 88888.00 2011-03-04 11:17:25.906 063 18317.84 47.67 52198.49 88888.00 2011-03-04 11:17:26.406 063 18317.66 47.63 52198.43 88888.00 2011-03-04 11:17:26.906 063 18317.48 47.66 52198.44 88888.00 2011-03-04 11:17:27.406 063 18317.47 47.65 52198.48 88888.00 2011-03-04 11:17:27.906 063 18317.55 47.66 52198.56 88888.00 2011-03-04 11:17:28.406 063 18317.66 47.63 52198.64 88888.00 2011-03-04 11:17:28.906 063 18317.41 47.64 52198.74 88888.00 2011-03-04 11:17:29.406 063 18317.73 47.64 52198.72 88888.00 2011-03-04 11:17:29.906 063 18317.52 47.75 52198.69 88888.00 2011-03-04 11:17:30.406 063 18317.28 47.67 52198.75 88888.00 2011-03-04 11:17:30.906 063 18317.18 47.68 52198.69 88888.00 2011-03-04 11:17:31.406 063 18317.20 47.71 52198.59 88888.00 2011-03-04 11:17:31.906 063 18317.26 47.65 52198.60 88888.00 2011-03-04 11:17:32.406 063 18317.26 47.68 52198.63 88888.00 2011-03-04 11:17:32.906 063 18317.19 47.63 52198.59 88888.00 2011-03-04 11:17:33.406 063 18317.11 47.53 52198.61 88888.00 2011-03-04 11:17:33.906 063 18317.10 47.52 52198.75 88888.00 2011-03-04 11:17:34.406 063 18317.29 47.48 52198.77 88888.00 2011-03-04 11:17:34.906 063 18317.55 47.56 52198.75 88888.00 2011-03-04 11:17:35.406 063 18317.86 47.57 52198.69 88888.00 2011-03-04 11:17:35.906 063 18317.53 47.56 52198.65 88888.00 2011-03-04 11:17:36.406 063 18317.26 47.62 52198.72 88888.00 2011-03-04 11:17:36.906 063 18317.61 47.71 52198.70 88888.00 2011-03-04 11:17:37.406 063 18317.77 47.62 52198.59 88888.00 2011-03-04 11:17:37.906 063 18317.57 47.54 52198.50 88888.00 2011-03-04 11:17:38.406 063 18317.25 47.58 52198.43 88888.00 2011-03-04 11:17:38.906 063 18317.11 47.69 52198.49 88888.00 2011-03-04 11:17:39.406 063 18317.05 47.67 52198.62 88888.00 2011-03-04 11:17:39.906 063 18317.37 47.61 52198.56 88888.00 2011-03-04 11:17:40.406 063 18317.62 47.63 52198.55 88888.00 2011-03-04 11:17:40.906 063 18317.77 47.60 52198.59 88888.00 2011-03-04 11:17:41.406 063 18317.61 47.63 52198.63 88888.00 2011-03-04 11:17:41.906 063 18317.16 47.60 52198.62 88888.00 2011-03-04 11:17:42.406 063 18317.21 47.64 52198.59 88888.00 2011-03-04 11:17:42.906 063 18317.22 47.71 52198.58 88888.00 2011-03-04 11:17:43.406 063 18317.11 47.75 52198.71 88888.00 2011-03-04 11:17:43.906 063 18317.38 47.73 52198.72 88888.00 2011-03-04 11:17:44.406 063 18317.26 47.71 52198.69 88888.00 2011-03-04 11:17:44.906 063 18317.51 47.71 52198.70 88888.00 2011-03-04 11:17:45.406 063 18317.29 47.72 52198.74 88888.00 2011-03-04 11:17:45.906 063 18316.89 47.78 52198.64 88888.00 2011-03-04 11:17:46.406 063 18317.00 47.70 52198.62 88888.00 2011-03-04 11:17:46.906 063 18317.33 47.66 52198.71 88888.00 2011-03-04 11:17:47.406 063 18317.49 47.64 52198.66 88888.00 2011-03-04 11:17:47.906 063 18317.19 47.71 52198.55 88888.00 2011-03-04 11:17:48.406 063 18316.74 47.73 52198.56 88888.00 2011-03-04 11:17:48.906 063 18316.61 47.72 52198.60 88888.00 2011-03-04 11:17:49.406 063 18316.77 47.72 52198.64 88888.00 2011-03-04 11:17:49.906 063 18317.17 47.66 52198.67 88888.00 2011-03-04 11:17:50.406 063 18317.09 47.65 52198.65 88888.00 2011-03-04 11:17:50.906 063 18317.12 47.67 52198.65 88888.00 2011-03-04 11:17:51.406 063 18317.36 47.71 52198.62 88888.00 2011-03-04 11:17:51.906 063 18317.27 47.76 52198.55 88888.00 2011-03-04 11:17:52.406 063 18317.25 47.80 52198.50 88888.00 2011-03-04 11:17:52.906 063 18317.18 47.79 52198.55 88888.00 2011-03-04 11:17:53.406 063 18317.15 47.78 52198.62 88888.00 2011-03-04 11:17:53.906 063 18317.23 47.75 52198.61 88888.00 2011-03-04 11:17:54.406 063 18317.29 47.77 52198.64 88888.00 2011-03-04 11:17:54.906 063 18317.14 47.76 52198.59 88888.00 2011-03-04 11:17:55.406 063 18317.18 47.74 52198.71 88888.00 2011-03-04 11:17:55.906 063 18317.15 47.76 52198.84 88888.00 2011-03-04 11:17:56.406 063 18317.28 47.70 52198.64 88888.00 2011-03-04 11:17:56.906 063 18317.22 47.72 52198.52 88888.00 2011-03-04 11:17:57.406 063 18316.88 47.84 52198.49 88888.00 2011-03-04 11:17:57.906 063 18316.79 47.79 52198.61 88888.00 2011-03-04 11:17:58.406 063 18316.72 47.74 52198.72 88888.00 2011-03-04 11:17:58.906 063 18316.93 47.76 52198.74 88888.00 2011-03-04 11:17:59.406 063 18317.05 47.75 52198.60 88888.00 2011-03-04 11:17:59.906 063 18316.95 47.71 52198.52 88888.00 2011-03-04 11:18:00.406 063 18316.71 47.71 52198.53 88888.00 2011-03-04 11:18:00.906 063 18316.67 47.66 52198.41 88888.00 2011-03-04 11:18:01.406 063 18316.75 47.65 52198.34 88888.00 2011-03-04 11:18:01.906 063 18316.87 47.70 52198.36 88888.00 2011-03-04 11:18:02.406 063 18316.60 47.67 52198.51 88888.00 2011-03-04 11:18:02.906 063 18316.60 47.73 52198.61 88888.00 2011-03-04 11:18:03.406 063 18316.54 47.76 52198.63 88888.00 2011-03-04 11:18:03.906 063 18316.72 47.71 52198.52 88888.00 2011-03-04 11:18:04.406 063 18316.66 47.64 52198.49 88888.00 2011-03-04 11:18:04.906 063 18316.63 47.65 52198.42 88888.00 2011-03-04 11:18:05.406 063 18316.61 47.69 52198.43 88888.00 2011-03-04 11:18:05.906 063 18316.53 47.69 52198.41 88888.00 2011-03-04 11:18:06.406 063 18316.59 47.67 52198.38 88888.00 2011-03-04 11:18:06.906 063 18316.68 47.74 52198.52 88888.00 2011-03-04 11:18:07.406 063 18316.61 47.74 52198.47 88888.00 2011-03-04 11:18:07.906 063 18316.61 47.63 52198.44 88888.00 2011-03-04 11:18:08.406 063 18316.76 47.58 52198.55 88888.00 2011-03-04 11:18:08.906 063 18316.92 47.54 52198.55 88888.00 2011-03-04 11:18:09.406 063 18317.03 47.51 52198.47 88888.00 2011-03-04 11:18:09.906 063 18316.82 47.53 52198.30 88888.00 2011-03-04 11:18:10.406 063 18317.00 47.48 52198.28 88888.00 2011-03-04 11:18:10.906 063 18316.76 47.41 52198.28 88888.00 2011-03-04 11:18:11.406 063 18316.74 47.42 52198.20 88888.00 2011-03-04 11:18:11.906 063 18316.87 47.48 52198.18 88888.00 2011-03-04 11:18:12.406 063 18316.74 47.51 52198.25 88888.00 2011-03-04 11:18:12.906 063 18316.55 47.44 52198.30 88888.00 2011-03-04 11:18:13.406 063 18316.51 47.40 52198.17 88888.00 2011-03-04 11:18:13.906 063 18316.50 47.36 52198.19 88888.00 2011-03-04 11:18:14.406 063 18316.49 47.28 52198.29 88888.00 2011-03-04 11:18:14.906 063 18316.46 47.27 52198.27 88888.00 2011-03-04 11:18:15.406 063 18316.73 47.28 52198.25 88888.00 2011-03-04 11:18:15.906 063 18316.89 47.26 52198.26 88888.00 2011-03-04 11:18:16.406 063 18316.55 47.22 52198.29 88888.00 2011-03-04 11:18:16.906 063 18316.57 47.31 52198.29 88888.00 2011-03-04 11:18:17.406 063 18316.85 47.28 52198.28 88888.00 2011-03-04 11:18:17.906 063 18316.90 47.23 52198.35 88888.00 2011-03-04 11:18:18.406 063 18316.90 47.10 52198.29 88888.00 2011-03-04 11:18:18.906 063 18316.86 47.02 52198.36 88888.00 2011-03-04 11:18:19.406 063 18316.71 46.99 52198.28 88888.00 2011-03-04 11:18:19.906 063 18316.76 47.02 52198.13 88888.00 2011-03-04 11:18:20.406 063 18316.93 47.07 52198.26 88888.00 2011-03-04 11:18:20.906 063 18316.79 47.08 52198.32 88888.00 2011-03-04 11:18:21.406 063 18316.47 47.00 52198.29 88888.00 2011-03-04 11:18:21.906 063 18316.63 46.90 52198.20 88888.00 2011-03-04 11:18:22.406 063 18316.87 46.98 52198.15 88888.00 2011-03-04 11:18:22.906 063 18316.74 46.99 52198.19 88888.00 2011-03-04 11:18:23.406 063 18316.74 47.02 52198.21 88888.00 2011-03-04 11:18:23.906 063 18316.74 46.99 52198.16 88888.00 2011-03-04 11:18:24.406 063 18316.73 46.93 52198.07 88888.00 2011-03-04 11:18:24.906 063 18316.31 46.89 52198.07 88888.00 2011-03-04 11:18:25.406 063 18316.13 46.86 52198.13 88888.00 2011-03-04 11:18:25.906 063 18316.17 46.81 52198.12 88888.00 2011-03-04 11:18:26.406 063 18316.17 46.91 52198.09 88888.00 2011-03-04 11:18:26.906 063 18316.16 46.84 52198.03 88888.00 2011-03-04 11:18:27.406 063 18316.18 46.80 52198.04 88888.00 2011-03-04 11:18:27.906 063 18316.19 46.84 52198.25 88888.00 2011-03-04 11:18:28.406 063 18316.16 46.80 52198.32 88888.00 2011-03-04 11:18:28.906 063 18316.12 46.78 52198.23 88888.00 2011-03-04 11:18:29.406 063 18316.22 46.77 52198.04 88888.00 2011-03-04 11:18:29.906 063 18316.19 46.70 52198.04 88888.00 2011-03-04 11:18:30.406 063 18316.10 46.60 52197.94 88888.00 2011-03-04 11:18:30.906 063 18316.07 46.61 52197.93 88888.00 2011-03-04 11:18:31.406 063 18316.12 46.65 52198.02 88888.00 2011-03-04 11:18:31.906 063 18316.16 46.58 52198.05 88888.00 2011-03-04 11:18:32.406 063 18316.03 46.57 52198.05 88888.00 2011-03-04 11:18:32.906 063 18316.01 46.63 52197.95 88888.00 2011-03-04 11:18:33.406 063 18316.06 46.56 52197.95 88888.00 2011-03-04 11:18:33.906 063 18316.41 46.41 52197.86 88888.00 2011-03-04 11:18:34.406 063 18316.44 46.43 52197.70 88888.00 2011-03-04 11:18:34.906 063 18316.41 46.49 52197.78 88888.00 2011-03-04 11:18:35.406 063 18316.32 46.54 52197.70 88888.00 2011-03-04 11:18:35.906 063 18316.28 46.57 52197.66 88888.00 2011-03-04 11:18:36.406 063 18316.32 46.61 52197.67 88888.00 2011-03-04 11:18:36.906 063 18316.38 46.53 52197.69 88888.00 2011-03-04 11:18:37.406 063 18316.23 46.54 52197.73 88888.00 2011-03-04 11:18:37.906 063 18316.25 46.53 52197.73 88888.00 2011-03-04 11:18:38.406 063 18316.02 46.42 52197.78 88888.00 2011-03-04 11:18:38.906 063 18315.95 46.42 52197.84 88888.00 2011-03-04 11:18:39.406 063 18315.86 46.46 52197.85 88888.00 2011-03-04 11:18:39.906 063 18315.65 46.47 52198.01 88888.00 2011-03-04 11:18:40.406 063 18315.56 46.44 52198.06 88888.00 2011-03-04 11:18:40.906 063 18315.47 46.42 52198.03 88888.00 2011-03-04 11:18:41.406 063 18315.37 46.43 52198.09 88888.00 2011-03-04 11:18:41.906 063 18315.62 46.47 52198.07 88888.00 2011-03-04 11:18:42.406 063 18315.57 46.47 52197.95 88888.00 2011-03-04 11:18:42.906 063 18315.35 46.46 52197.96 88888.00 2011-03-04 11:18:43.406 063 18315.52 46.42 52197.97 88888.00 2011-03-04 11:18:43.906 063 18315.52 46.40 52197.93 88888.00 2011-03-04 11:18:44.406 063 18315.59 46.41 52198.00 88888.00 2011-03-04 11:18:44.906 063 18315.58 46.41 52197.96 88888.00 2011-03-04 11:18:45.406 063 18315.55 46.47 52197.86 88888.00 2011-03-04 11:18:45.906 063 18315.55 46.52 52197.98 88888.00 2011-03-04 11:18:46.406 063 18315.51 46.56 52198.08 88888.00 2011-03-04 11:18:46.906 063 18315.46 46.58 52198.02 88888.00 2011-03-04 11:18:47.406 063 18315.49 46.58 52197.89 88888.00 2011-03-04 11:18:47.906 063 18315.53 46.58 52197.94 88888.00 2011-03-04 11:18:48.406 063 18315.42 46.53 52197.97 88888.00 2011-03-04 11:18:48.906 063 18315.10 46.47 52197.98 88888.00 2011-03-04 11:18:49.406 063 18315.00 46.40 52197.95 88888.00 2011-03-04 11:18:49.906 063 18314.92 46.35 52197.90 88888.00 2011-03-04 11:18:50.406 063 18314.82 46.34 52197.77 88888.00 2011-03-04 11:18:50.906 063 18314.82 46.31 52197.88 88888.00 2011-03-04 11:18:51.406 063 18314.82 46.27 52197.86 88888.00 2011-03-04 11:18:51.906 063 18314.83 46.22 52197.80 88888.00 2011-03-04 11:18:52.406 063 18314.89 46.21 52197.86 88888.00 2011-03-04 11:18:52.906 063 18314.93 46.18 52197.91 88888.00 2011-03-04 11:18:53.406 063 18314.99 46.19 52197.83 88888.00 2011-03-04 11:18:53.906 063 18314.87 46.26 52197.77 88888.00 2011-03-04 11:18:54.406 063 18314.95 46.20 52197.73 88888.00 2011-03-04 11:18:54.906 063 18315.01 46.18 52197.73 88888.00 2011-03-04 11:18:55.406 063 18315.05 46.20 52197.80 88888.00 2011-03-04 11:18:55.906 063 18315.41 46.21 52197.92 88888.00 2011-03-04 11:18:56.406 063 18315.48 46.24 52197.90 88888.00 2011-03-04 11:18:56.906 063 18315.07 46.18 52197.80 88888.00 2011-03-04 11:18:57.406 063 18314.86 46.16 52197.77 88888.00 2011-03-04 11:18:57.906 063 18314.82 46.13 52197.77 88888.00 2011-03-04 11:18:58.406 063 18314.78 46.11 52197.78 88888.00 2011-03-04 11:18:58.906 063 18314.76 46.18 52197.79 88888.00 2011-03-04 11:18:59.406 063 18314.82 46.10 52197.79 88888.00 2011-03-04 11:18:59.906 063 18314.88 46.06 52197.69 88888.00 2011-03-04 11:19:00.406 063 18314.64 46.14 52197.55 88888.00 2011-03-04 11:19:00.906 063 18314.60 46.20 52197.68 88888.00 2011-03-04 11:19:01.406 063 18314.89 46.25 52197.69 88888.00 2011-03-04 11:19:01.906 063 18314.73 46.24 52197.72 88888.00 2011-03-04 11:19:02.406 063 18314.56 46.21 52197.78 88888.00 2011-03-04 11:19:02.906 063 18314.53 46.20 52197.71 88888.00 2011-03-04 11:19:03.403 063 18314.38 46.23 52197.63 88888.00 2011-03-04 11:19:03.903 063 18314.35 46.24 52197.63 88888.00 2011-03-04 11:19:04.403 063 18314.23 46.22 52197.71 88888.00 2011-03-04 11:19:04.903 063 18314.32 46.10 52197.72 88888.00 2011-03-04 11:19:05.403 063 18314.22 46.12 52197.79 88888.00 2011-03-04 11:19:05.903 063 18314.15 46.08 52197.85 88888.00 2011-03-04 11:19:06.403 063 18314.23 46.00 52197.74 88888.00 2011-03-04 11:19:06.903 063 18314.42 45.96 52197.79 88888.00 2011-03-04 11:19:07.403 063 18314.10 45.96 52197.94 88888.00 2011-03-04 11:19:07.903 063 18313.90 45.99 52197.86 88888.00 2011-03-04 11:19:08.403 063 18314.05 46.00 52197.86 88888.00 2011-03-04 11:19:08.903 063 18314.00 46.02 52197.98 88888.00 2011-03-04 11:19:09.403 063 18314.10 46.12 52197.96 88888.00 2011-03-04 11:19:09.903 063 18313.83 46.19 52197.82 88888.00 2011-03-04 11:19:10.403 063 18313.67 46.05 52197.77 88888.00 2011-03-04 11:19:10.903 063 18313.61 46.05 52197.82 88888.00 2011-03-04 11:19:11.403 063 18313.81 46.15 52197.74 88888.00 2011-03-04 11:19:11.903 063 18314.02 46.15 52197.70 88888.00 2011-03-04 11:19:12.403 063 18314.13 46.09 52197.73 88888.00 2011-03-04 11:19:12.903 063 18314.16 46.10 52197.71 88888.00 2011-03-04 11:19:13.403 063 18314.19 46.07 52197.76 88888.00 2011-03-04 11:19:13.903 063 18314.11 46.08 52197.80 88888.00 2011-03-04 11:19:14.403 063 18313.69 46.24 52197.79 88888.00 2011-03-04 11:19:14.903 063 18313.84 46.32 52197.76 88888.00 2011-03-04 11:19:15.403 063 18313.68 46.31 52197.95 88888.00 2011-03-04 11:19:15.903 063 18313.61 46.31 52198.06 88888.00 2011-03-04 11:19:16.403 063 18313.69 46.28 52198.07 88888.00 2011-03-04 11:19:16.903 063 18313.61 46.27 52198.05 88888.00 2011-03-04 11:19:17.403 063 18313.88 46.36 52198.07 88888.00 2011-03-04 11:19:17.903 063 18313.91 46.46 52198.03 88888.00 2011-03-04 11:19:18.403 063 18313.79 46.49 52198.01 88888.00 2011-03-04 11:19:18.903 063 18313.77 46.44 52198.03 88888.00 2011-03-04 11:19:19.403 063 18313.74 46.39 52197.88 88888.00 2011-03-04 11:19:19.903 063 18313.82 46.35 52197.90 88888.00 2011-03-04 11:19:20.403 063 18313.88 46.32 52197.98 88888.00 2011-03-04 11:19:20.903 063 18314.14 46.30 52197.95 88888.00 2011-03-04 11:19:21.403 063 18314.28 46.31 52197.95 88888.00 2011-03-04 11:19:21.903 063 18314.03 46.32 52198.03 88888.00 2011-03-04 11:19:22.403 063 18313.89 46.32 52198.04 88888.00 2011-03-04 11:19:22.903 063 18314.23 46.35 52198.14 88888.00 2011-03-04 11:19:23.403 063 18314.06 46.35 52198.11 88888.00 2011-03-04 11:19:23.903 063 18313.79 46.34 52198.00 88888.00 2011-03-04 11:19:24.403 063 18313.91 46.28 52198.03 88888.00 2011-03-04 11:19:24.903 063 18314.07 46.39 52197.91 88888.00 2011-03-04 11:19:25.403 063 18314.23 46.38 52197.92 88888.00 2011-03-04 11:19:25.903 063 18313.93 46.41 52197.95 88888.00 2011-03-04 11:19:26.403 063 18313.77 46.52 52197.84 88888.00 2011-03-04 11:19:26.903 063 18314.00 46.51 52197.82 88888.00 2011-03-04 11:19:27.403 063 18314.28 46.54 52197.74 88888.00 2011-03-04 11:19:27.903 063 18314.31 46.59 52197.63 88888.00 2011-03-04 11:19:28.403 063 18314.25 46.57 52197.70 88888.00 2011-03-04 11:19:28.903 063 18314.23 46.53 52197.83 88888.00 2011-03-04 11:19:29.403 063 18314.05 46.53 52197.70 88888.00 2011-03-04 11:19:29.903 063 18313.96 46.49 52197.56 88888.00 2011-03-04 11:19:30.403 063 18313.88 46.37 52197.65 88888.00 2011-03-04 11:19:30.903 063 18314.12 46.39 52197.68 88888.00 2011-03-04 11:19:31.403 063 18314.31 46.41 52197.71 88888.00 2011-03-04 11:19:31.903 063 18313.92 46.34 52197.76 88888.00 2011-03-04 11:19:32.403 063 18313.81 46.21 52197.60 88888.00 2011-03-04 11:19:32.903 063 18314.11 46.08 52197.50 88888.00 2011-03-04 11:19:33.403 063 18314.27 46.14 52197.58 88888.00 2011-03-04 11:19:33.903 063 18314.03 46.19 52197.48 88888.00 2011-03-04 11:19:34.403 063 18313.95 46.18 52197.46 88888.00 2011-03-04 11:19:34.903 063 18313.84 46.15 52197.54 88888.00 2011-03-04 11:19:35.403 063 18313.74 46.20 52197.57 88888.00 2011-03-04 11:19:35.903 063 18313.75 46.14 52197.60 88888.00 2011-03-04 11:19:36.403 063 18313.85 46.06 52197.48 88888.00 2011-03-04 11:19:36.903 063 18313.74 46.08 52197.46 88888.00 2011-03-04 11:19:37.403 063 18314.03 46.11 52197.50 88888.00 2011-03-04 11:19:37.903 063 18314.26 46.08 52197.50 88888.00 2011-03-04 11:19:38.403 063 18314.29 46.06 52197.54 88888.00 2011-03-04 11:19:38.903 063 18313.89 46.04 52197.44 88888.00 2011-03-04 11:19:39.403 063 18314.18 46.05 52197.45 88888.00 2011-03-04 11:19:39.903 063 18314.11 46.06 52197.43 88888.00 2011-03-04 11:19:40.403 063 18313.93 46.00 52197.45 88888.00 2011-03-04 11:19:40.903 063 18313.95 45.95 52197.59 88888.00 2011-03-04 11:19:41.403 063 18314.02 45.99 52197.56 88888.00 2011-03-04 11:19:41.903 063 18314.33 45.98 52197.60 88888.00 2011-03-04 11:19:42.403 063 18314.56 45.96 52197.63 88888.00 2011-03-04 11:19:42.903 063 18314.51 45.99 52197.61 88888.00 2011-03-04 11:19:43.403 063 18314.54 46.06 52197.60 88888.00 2011-03-04 11:19:43.903 063 18314.47 46.06 52197.55 88888.00 2011-03-04 11:19:44.403 063 18314.44 46.06 52197.68 88888.00 2011-03-04 11:19:44.903 063 18314.46 46.08 52197.82 88888.00 2011-03-04 11:19:45.403 063 18314.11 46.11 52197.76 88888.00 2011-03-04 11:19:45.903 063 18313.92 46.08 52197.67 88888.00 2011-03-04 11:19:46.403 063 18313.88 46.09 52197.60 88888.00 2011-03-04 11:19:46.903 063 18313.81 46.06 52197.54 88888.00 2011-03-04 11:19:47.403 063 18313.82 46.03 52197.60 88888.00 2011-03-04 11:19:47.903 063 18314.26 45.99 52197.58 88888.00 2011-03-04 11:19:48.403 063 18314.40 45.99 52197.40 88888.00 2011-03-04 11:19:48.903 063 18314.35 45.87 52197.39 88888.00 2011-03-04 11:19:49.403 063 18313.99 45.79 52197.46 88888.00 2011-03-04 11:19:49.903 063 18313.75 45.78 52197.49 88888.00 2011-03-04 11:19:50.403 063 18313.83 45.80 52197.47 88888.00 2011-03-04 11:19:50.903 063 18314.07 45.72 52197.40 88888.00 2011-03-04 11:19:51.403 063 18313.81 45.77 52197.47 88888.00 2011-03-04 11:19:51.903 063 18313.68 45.87 52197.50 88888.00 2011-03-04 11:19:52.403 063 18313.96 45.88 52197.47 88888.00 2011-03-04 11:19:52.903 063 18314.16 45.89 52197.61 88888.00 2011-03-04 11:19:53.403 063 18313.92 45.86 52197.60 88888.00 2011-03-04 11:19:53.903 063 18313.58 45.92 52197.67 88888.00 2011-03-04 11:19:54.403 063 18313.51 45.97 52197.73 88888.00 2011-03-04 11:19:54.903 063 18313.78 45.98 52197.63 88888.00 2011-03-04 11:19:55.403 063 18313.88 46.02 52197.58 88888.00 2011-03-04 11:19:55.903 063 18313.72 46.02 52197.63 88888.00 2011-03-04 11:19:56.403 063 18313.47 46.06 52197.67 88888.00 2011-03-04 11:19:56.903 063 18313.16 45.97 52197.60 88888.00 2011-03-04 11:19:57.403 063 18313.12 46.02 52197.61 88888.00 2011-03-04 11:19:57.903 063 18313.14 46.04 52197.58 88888.00 2011-03-04 11:19:58.403 063 18313.41 46.03 52197.57 88888.00 2011-03-04 11:19:58.903 063 18313.56 46.15 52197.58 88888.00 2011-03-04 11:19:59.403 063 18313.59 46.13 52197.61 88888.00 2011-03-04 11:19:59.903 063 18313.50 46.15 52197.65 88888.00 2011-03-04 11:20:00.403 063 18313.47 46.23 52197.62 88888.00 2011-03-04 11:20:00.903 063 18313.47 46.16 52197.61 88888.00 2011-03-04 11:20:01.403 063 18313.45 46.15 52197.58 88888.00 2011-03-04 11:20:01.903 063 18313.20 46.23 52197.54 88888.00 2011-03-04 11:20:02.403 063 18312.99 46.26 52197.58 88888.00 2011-03-04 11:20:02.903 063 18312.88 46.28 52197.68 88888.00 2011-03-04 11:20:03.403 063 18313.07 46.30 52197.81 88888.00 2011-03-04 11:20:03.903 063 18313.15 46.26 52197.92 88888.00 2011-03-04 11:20:04.403 063 18313.08 46.26 52198.03 88888.00 2011-03-04 11:20:04.903 063 18313.02 46.26 52197.76 88888.00 2011-03-04 11:20:05.403 063 18312.98 46.31 52197.67 88888.00 2011-03-04 11:20:05.903 063 18313.01 46.29 52197.68 88888.00 2011-03-04 11:20:06.403 063 18313.05 46.38 52197.61 88888.00 2011-03-04 11:20:06.903 063 18313.41 46.45 52197.67 88888.00 2011-03-04 11:20:07.403 063 18313.78 46.51 52197.71 88888.00 2011-03-04 11:20:07.903 063 18313.74 46.53 52197.92 88888.00 2011-03-04 11:20:08.403 063 18313.56 46.48 52197.91 88888.00 2011-03-04 11:20:08.903 063 18313.28 46.51 52197.83 88888.00 2011-03-04 11:20:09.403 063 18313.18 46.60 52197.85 88888.00 2011-03-04 11:20:09.903 063 18313.16 46.70 52197.89 88888.00 2011-03-04 11:20:10.403 063 18313.06 46.74 52197.85 88888.00 2011-03-04 11:20:10.903 063 18313.09 46.76 52197.86 88888.00 2011-03-04 11:20:11.403 063 18313.39 46.72 52197.97 88888.00 2011-03-04 11:20:11.903 063 18313.09 46.77 52198.11 88888.00 2011-03-04 11:20:12.403 063 18312.91 46.79 52198.12 88888.00 2011-03-04 11:20:12.903 063 18313.27 46.84 52198.14 88888.00 2011-03-04 11:20:13.403 063 18313.53 46.93 52198.11 88888.00 2011-03-04 11:20:13.903 063 18313.57 46.88 52198.08 88888.00 2011-03-04 11:20:14.403 063 18313.57 46.88 52198.13 88888.00 2011-03-04 11:20:14.903 063 18313.42 46.92 52198.18 88888.00 2011-03-04 11:20:15.403 063 18312.94 46.91 52198.07 88888.00 2011-03-04 11:20:15.903 063 18313.01 46.95 52198.03 88888.00 2011-03-04 11:20:16.403 063 18313.39 46.91 52197.97 88888.00 2011-03-04 11:20:16.903 063 18313.50 46.95 52197.97 88888.00 2011-03-04 11:20:17.403 063 18313.23 47.00 52198.12 88888.00 2011-03-04 11:20:17.903 063 18313.18 47.05 52198.20 88888.00 2011-03-04 11:20:18.403 063 18313.03 47.12 52198.13 88888.00 2011-03-04 11:20:18.903 063 18312.76 47.20 52197.97 88888.00 2011-03-04 11:20:19.403 063 18312.80 47.16 52197.93 88888.00 2011-03-04 11:20:19.903 063 18312.96 47.13 52198.07 88888.00 2011-03-04 11:20:20.403 063 18313.14 47.15 52198.12 88888.00 2011-03-04 11:20:20.903 063 18313.34 47.12 52198.07 88888.00 2011-03-04 11:20:21.403 063 18313.34 47.10 52198.07 88888.00 2011-03-04 11:20:21.903 063 18312.92 47.13 52198.15 88888.00 2011-03-04 11:20:22.403 063 18312.60 47.11 52198.14 88888.00 2011-03-04 11:20:22.903 063 18312.54 47.16 52198.11 88888.00 2011-03-04 11:20:23.403 063 18312.63 47.28 52198.12 88888.00 2011-03-04 11:20:23.903 063 18312.99 47.23 52198.16 88888.00 2011-03-04 11:20:24.403 063 18313.08 47.23 52198.18 88888.00 2011-03-04 11:20:24.903 063 18313.16 47.28 52198.12 88888.00 2011-03-04 11:20:25.403 063 18312.91 47.31 52198.12 88888.00 2011-03-04 11:20:25.903 063 18312.77 47.29 52198.16 88888.00 2011-03-04 11:20:26.403 063 18312.72 47.26 52198.08 88888.00 2011-03-04 11:20:26.903 063 18312.86 47.28 52198.00 88888.00 2011-03-04 11:20:27.403 063 18312.91 47.34 52198.07 88888.00 2011-03-04 11:20:27.903 063 18313.08 47.29 52197.94 88888.00 2011-03-04 11:20:28.403 063 18313.28 47.18 52197.83 88888.00 2011-03-04 11:20:28.903 063 18313.14 47.28 52197.77 88888.00 2011-03-04 11:20:29.403 063 18313.09 47.29 52197.88 88888.00 2011-03-04 11:20:29.903 063 18312.95 47.28 52197.84 88888.00 2011-03-04 11:20:30.403 063 18313.02 47.20 52197.77 88888.00 2011-03-04 11:20:30.903 063 18313.43 47.19 52197.83 88888.00 2011-03-04 11:20:31.403 063 18313.60 47.16 52197.80 88888.00 2011-03-04 11:20:31.903 063 18313.32 47.10 52197.69 88888.00 2011-03-04 11:20:32.403 063 18313.23 47.01 52197.69 88888.00 2011-03-04 11:20:32.903 063 18313.23 47.05 52197.68 88888.00 2011-03-04 11:20:33.403 063 18313.46 47.07 52197.59 88888.00 2011-03-04 11:20:33.903 063 18313.34 47.06 52197.55 88888.00 2011-03-04 11:20:34.403 063 18313.27 47.01 52197.53 88888.00 2011-03-04 11:20:34.903 063 18313.27 47.05 52197.47 88888.00 2011-03-04 11:20:35.403 063 18313.14 46.98 52197.46 88888.00 2011-03-04 11:20:35.903 063 18313.10 46.98 52197.48 88888.00 2011-03-04 11:20:36.403 063 18313.08 46.96 52197.57 88888.00 2011-03-04 11:20:36.903 063 18313.23 46.88 52197.67 88888.00 2011-03-04 11:20:37.403 063 18313.28 46.80 52197.61 88888.00 2011-03-04 11:20:37.903 063 18313.20 46.74 52197.58 88888.00 2011-03-04 11:20:38.403 063 18313.48 46.74 52197.47 88888.00 2011-03-04 11:20:38.903 063 18313.61 46.76 52197.40 88888.00 2011-03-04 11:20:39.403 063 18313.26 46.72 52197.48 88888.00 2011-03-04 11:20:39.903 063 18313.49 46.70 52197.47 88888.00 2011-03-04 11:20:40.403 063 18313.60 46.77 52197.54 88888.00 2011-03-04 11:20:40.903 063 18313.21 46.70 52197.53 88888.00 2011-03-04 11:20:41.403 063 18313.07 46.71 52197.49 88888.00 2011-03-04 11:20:41.903 063 18313.06 46.71 52197.44 88888.00 2011-03-04 11:20:42.403 063 18313.03 46.61 52197.46 88888.00 2011-03-04 11:20:42.903 063 18313.05 46.56 52197.47 88888.00 2011-03-04 11:20:43.403 063 18313.28 46.57 52197.40 88888.00 2011-03-04 11:20:43.903 063 18313.28 46.51 52197.35 88888.00 2011-03-04 11:20:44.403 063 18313.57 46.46 52197.30 88888.00 2011-03-04 11:20:44.903 063 18313.31 46.47 52197.36 88888.00 2011-03-04 11:20:45.403 063 18313.04 46.43 52197.33 88888.00 2011-03-04 11:20:45.903 063 18313.24 46.46 52197.27 88888.00 2011-03-04 11:20:46.403 063 18313.52 46.44 52197.22 88888.00 2011-03-04 11:20:46.903 063 18313.30 46.42 52197.26 88888.00 2011-03-04 11:20:47.403 063 18312.92 46.44 52197.24 88888.00 2011-03-04 11:20:47.903 063 18312.81 46.45 52197.33 88888.00 2011-03-04 11:20:48.403 063 18312.98 46.47 52197.30 88888.00 2011-03-04 11:20:48.903 063 18313.15 46.42 52197.28 88888.00 2011-03-04 11:20:49.403 063 18313.06 46.32 52197.23 88888.00 2011-03-04 11:20:49.903 063 18312.95 46.33 52197.26 88888.00 2011-03-04 11:20:50.403 063 18313.09 46.34 52197.28 88888.00 2011-03-04 11:20:50.903 063 18312.85 46.39 52197.22 88888.00 2011-03-04 11:20:51.403 063 18312.79 46.37 52197.36 88888.00 2011-03-04 11:20:51.903 063 18312.74 46.28 52197.53 88888.00 2011-03-04 11:20:52.403 063 18312.99 46.24 52197.47 88888.00 2011-03-04 11:20:52.903 063 18313.07 46.23 52197.42 88888.00 2011-03-04 11:20:53.403 063 18312.84 46.26 52197.53 88888.00 2011-03-04 11:20:53.903 063 18312.82 46.32 52197.57 88888.00 2011-03-04 11:20:54.403 063 18312.87 46.42 52197.62 88888.00 2011-03-04 11:20:54.903 063 18312.83 46.39 52197.70 88888.00 2011-03-04 11:20:55.403 063 18312.88 46.32 52197.66 88888.00 2011-03-04 11:20:55.903 063 18312.88 46.27 52197.65 88888.00 2011-03-04 11:20:56.403 063 18313.03 46.26 52197.65 88888.00 2011-03-04 11:20:56.903 063 18312.65 46.30 52197.70 88888.00 2011-03-04 11:20:57.403 063 18312.44 46.34 52197.70 88888.00 2011-03-04 11:20:57.903 063 18312.70 46.31 52197.65 88888.00 2011-03-04 11:20:58.403 063 18312.71 46.25 52197.59 88888.00 2011-03-04 11:20:58.903 063 18312.54 46.21 52197.57 88888.00 2011-03-04 11:20:59.403 063 18312.75 46.19 52197.56 88888.00 2011-03-04 11:20:59.903 063 18312.81 46.18 52197.49 88888.00 2011-03-04 11:21:00.403 063 18312.94 46.13 52197.44 88888.00 2011-03-04 11:21:00.903 063 18312.86 46.07 52197.47 88888.00 2011-03-04 11:21:01.403 063 18312.52 46.05 52197.58 88888.00 2011-03-04 11:21:01.903 063 18312.34 46.04 52197.71 88888.00 2011-03-04 11:21:02.403 063 18312.66 46.00 52197.72 88888.00 2011-03-04 11:21:02.903 063 18312.74 45.91 52197.74 88888.00 2011-03-04 11:21:03.403 063 18312.53 45.86 52197.73 88888.00 2011-03-04 11:21:03.903 063 18312.27 45.81 52197.68 88888.00 2011-03-04 11:21:04.403 063 18312.50 45.82 52197.73 88888.00 2011-03-04 11:21:04.903 063 18312.76 45.71 52197.81 88888.00 2011-03-04 11:21:05.403 063 18312.54 45.62 52197.78 88888.00 2011-03-04 11:21:05.903 063 18312.32 45.57 52197.70 88888.00 2011-03-04 11:21:06.403 063 18312.29 45.58 52197.70 88888.00 2011-03-04 11:21:06.903 063 18312.21 45.58 52197.74 88888.00 2011-03-04 11:21:07.403 063 18312.17 45.52 52197.74 88888.00 2011-03-04 11:21:07.903 063 18312.21 45.45 52197.80 88888.00 2011-03-04 11:21:08.403 063 18312.39 45.33 52197.77 88888.00 2011-03-04 11:21:08.903 063 18312.20 45.36 52197.69 88888.00 2011-03-04 11:21:09.403 063 18312.03 45.37 52197.54 88888.00 2011-03-04 11:21:09.903 063 18311.91 45.32 52197.55 88888.00 2011-03-04 11:21:10.403 063 18311.95 45.21 52197.47 88888.00 2011-03-04 11:21:10.903 063 18312.20 45.11 52197.45 88888.00 2011-03-04 11:21:11.403 063 18312.47 45.13 52197.44 88888.00 2011-03-04 11:21:11.903 063 18312.39 45.18 52197.50 88888.00 2011-03-04 11:21:12.403 063 18312.04 45.20 52197.63 88888.00 2011-03-04 11:21:12.903 063 18311.83 45.15 52197.61 88888.00 2011-03-04 11:21:13.403 063 18311.84 45.20 52197.58 88888.00 2011-03-04 11:21:13.903 063 18311.65 45.12 52197.62 88888.00 2011-03-04 11:21:14.403 063 18311.64 45.09 52197.55 88888.00 2011-03-04 11:21:14.903 063 18311.65 45.11 52197.50 88888.00 2011-03-04 11:21:15.403 063 18311.65 45.18 52197.53 88888.00 2011-03-04 11:21:15.903 063 18311.55 45.19 52197.40 88888.00 2011-03-04 11:21:16.403 063 18311.41 45.23 52197.30 88888.00 2011-03-04 11:21:16.903 063 18311.35 45.29 52197.33 88888.00 2011-03-04 11:21:17.403 063 18311.33 45.28 52197.42 88888.00 2011-03-04 11:21:17.903 063 18311.24 45.31 52197.43 88888.00 2011-03-04 11:21:18.403 063 18311.32 45.37 52197.50 88888.00 2011-03-04 11:21:18.903 063 18311.32 45.32 52197.61 88888.00 2011-03-04 11:21:19.403 063 18311.27 45.38 52197.60 88888.00 2011-03-04 11:21:19.903 063 18311.25 45.37 52197.62 88888.00 2011-03-04 11:21:20.403 063 18311.11 45.41 52197.59 88888.00 2011-03-04 11:21:20.903 063 18311.27 45.57 52197.56 88888.00 2011-03-04 11:21:21.403 063 18311.22 45.55 52197.65 88888.00 2011-03-04 11:21:21.903 063 18310.86 45.59 52197.78 88888.00 2011-03-04 11:21:22.403 063 18310.67 45.66 52197.83 88888.00 2011-03-04 11:21:22.903 063 18310.64 45.71 52197.83 88888.00 2011-03-04 11:21:23.403 063 18310.57 45.68 52197.94 88888.00 2011-03-04 11:21:23.903 063 18310.75 45.77 52197.88 88888.00 2011-03-04 11:21:24.403 063 18310.64 45.80 52197.74 88888.00 2011-03-04 11:21:24.903 063 18310.49 45.91 52197.66 88888.00 2011-03-04 11:21:25.403 063 18310.52 45.93 52197.68 88888.00 2011-03-04 11:21:25.903 063 18310.63 45.94 52197.81 88888.00 2011-03-04 11:21:26.403 063 18310.54 45.98 52197.77 88888.00 2011-03-04 11:21:26.903 063 18310.77 46.01 52197.91 88888.00 2011-03-04 11:21:27.403 063 18310.95 46.05 52197.90 88888.00 2011-03-04 11:21:27.903 063 18310.71 46.10 52197.83 88888.00 2011-03-04 11:21:28.403 063 18310.38 46.07 52197.80 88888.00 2011-03-04 11:21:28.903 063 18310.35 46.21 52197.71 88888.00 2011-03-04 11:21:29.403 063 18310.37 46.20 52197.61 88888.00 2011-03-04 11:21:29.903 063 18310.79 46.19 52197.70 88888.00 2011-03-04 11:21:30.403 063 18310.62 46.24 52197.81 88888.00 2011-03-04 11:21:30.903 063 18310.38 46.28 52197.73 88888.00 2011-03-04 11:21:31.403 063 18310.48 46.30 52197.68 88888.00 2011-03-04 11:21:31.903 063 18310.79 46.35 52197.76 88888.00 2011-03-04 11:21:32.403 063 18310.74 46.29 52197.85 88888.00 2011-03-04 11:21:32.903 063 18310.82 46.32 52197.82 88888.00 2011-03-04 11:21:33.403 063 18311.07 46.31 52197.77 88888.00 2011-03-04 11:21:33.903 063 18310.87 46.26 52197.77 88888.00 2011-03-04 11:21:34.403 063 18310.67 46.22 52197.82 88888.00 2011-03-04 11:21:34.903 063 18310.73 46.28 52197.76 88888.00 2011-03-04 11:21:35.403 063 18310.81 46.23 52197.56 88888.00 2011-03-04 11:21:35.903 063 18310.78 46.26 52197.57 88888.00 2011-03-04 11:21:36.403 063 18310.78 46.24 52197.59 88888.00 2011-03-04 11:21:36.903 063 18310.82 46.26 52197.61 88888.00 2011-03-04 11:21:37.403 063 18311.06 46.35 52197.71 88888.00 2011-03-04 11:21:37.903 063 18311.39 46.40 52197.56 88888.00 2011-03-04 11:21:38.403 063 18311.45 46.40 52197.57 88888.00 2011-03-04 11:21:38.903 063 18311.56 46.41 52197.66 88888.00 2011-03-04 11:21:39.403 063 18311.63 46.43 52197.68 88888.00 2011-03-04 11:21:39.903 063 18311.47 46.46 52197.56 88888.00 2011-03-04 11:21:40.403 063 18311.35 46.49 52197.59 88888.00 2011-03-04 11:21:40.903 063 18311.64 46.51 52197.69 88888.00 2011-03-04 11:21:41.403 063 18311.49 46.53 52197.69 88888.00 2011-03-04 11:21:41.903 063 18311.22 46.56 52197.58 88888.00 2011-03-04 11:21:42.403 063 18311.19 46.56 52197.55 88888.00 2011-03-04 11:21:42.903 063 18311.31 46.52 52197.46 88888.00 2011-03-04 11:21:43.403 063 18311.68 46.56 52197.35 88888.00 2011-03-04 11:21:43.903 063 18311.64 46.58 52197.39 88888.00 2011-03-04 11:21:44.403 063 18311.30 46.54 52197.43 88888.00 2011-03-04 11:21:44.903 063 18311.22 46.57 52197.46 88888.00 2011-03-04 11:21:45.403 063 18311.46 46.58 52197.35 88888.00 2011-03-04 11:21:45.903 063 18311.31 46.51 52197.33 88888.00 2011-03-04 11:21:46.403 063 18311.11 46.44 52197.31 88888.00 2011-03-04 11:21:46.903 063 18311.04 46.41 52197.24 88888.00 2011-03-04 11:21:47.403 063 18311.10 46.44 52197.34 88888.00 2011-03-04 11:21:47.903 063 18311.07 46.49 52197.23 88888.00 2011-03-04 11:21:48.403 063 18311.09 46.56 52197.24 88888.00 2011-03-04 11:21:48.903 063 18311.12 46.61 52197.30 88888.00 2011-03-04 11:21:49.403 063 18311.20 46.67 52197.31 88888.00 2011-03-04 11:21:49.903 063 18311.32 46.71 52197.33 88888.00 2011-03-04 11:21:50.403 063 18311.30 46.68 52197.35 88888.00 2011-03-04 11:21:50.903 063 18311.20 46.68 52197.23 88888.00 2011-03-04 11:21:51.403 063 18311.22 46.75 52197.25 88888.00 2011-03-04 11:21:51.903 063 18311.39 46.76 52197.22 88888.00 2011-03-04 11:21:52.403 063 18311.63 46.73 52197.26 88888.00 2011-03-04 11:21:52.903 063 18311.55 46.68 52197.21 88888.00 2011-03-04 11:21:53.403 063 18311.39 46.66 52197.15 88888.00 2011-03-04 11:21:53.903 063 18311.72 46.64 52197.21 88888.00 2011-03-04 11:21:54.403 063 18311.95 46.60 52197.22 88888.00 2011-03-04 11:21:54.903 063 18312.10 46.63 52197.16 88888.00 2011-03-04 11:21:55.403 063 18311.98 46.56 52197.28 88888.00 2011-03-04 11:21:55.903 063 18312.16 46.56 52197.30 88888.00 2011-03-04 11:21:56.403 063 18312.30 46.64 52197.16 88888.00 2011-03-04 11:21:56.903 063 18312.29 46.52 52197.09 88888.00 2011-03-04 11:21:57.403 063 18312.31 46.45 52196.98 88888.00 2011-03-04 11:21:57.903 063 18312.07 46.44 52197.08 88888.00 2011-03-04 11:21:58.403 063 18312.15 46.52 52197.11 88888.00 2011-03-04 11:21:58.903 063 18312.48 46.45 52197.01 88888.00 2011-03-04 11:21:59.403 063 18312.22 46.32 52196.92 88888.00 2011-03-04 11:21:59.903 063 18312.08 46.24 52196.96 88888.00 2011-03-04 11:22:00.403 063 18312.14 46.14 52196.90 88888.00 2011-03-04 11:22:00.903 063 18312.16 46.09 52196.87 88888.00 2011-03-04 11:22:01.403 063 18312.08 46.11 52196.80 88888.00 2011-03-04 11:22:01.903 063 18312.08 46.03 52196.75 88888.00 2011-03-04 11:22:02.403 063 18312.16 45.96 52196.81 88888.00 2011-03-04 11:22:02.903 063 18312.11 45.86 52196.80 88888.00 2011-03-04 11:22:03.403 063 18312.19 45.82 52196.72 88888.00 2011-03-04 11:22:03.903 063 18312.25 45.77 52196.82 88888.00 2011-03-04 11:22:04.403 063 18312.22 45.68 52196.93 88888.00 2011-03-04 11:22:04.903 063 18312.19 45.64 52196.81 88888.00 2011-03-04 11:22:05.403 063 18312.28 45.65 52196.77 88888.00 2011-03-04 11:22:05.903 063 18312.10 45.63 52196.87 88888.00 2011-03-04 11:22:06.403 063 18312.05 45.57 52196.84 88888.00 2011-03-04 11:22:06.903 063 18312.12 45.46 52196.79 88888.00 2011-03-04 11:22:07.403 063 18312.27 45.44 52196.76 88888.00 2011-03-04 11:22:07.903 063 18312.21 45.45 52196.73 88888.00 2011-03-04 11:22:08.403 063 18312.17 45.36 52196.84 88888.00 2011-03-04 11:22:08.903 063 18312.22 45.25 52196.78 88888.00 2011-03-04 11:22:09.403 063 18312.25 45.21 52196.79 88888.00 2011-03-04 11:22:09.903 063 18312.26 45.10 52196.90 88888.00 2011-03-04 11:22:10.403 063 18312.34 45.07 52196.87 88888.00 2011-03-04 11:22:10.903 063 18312.60 44.98 52196.84 88888.00 2011-03-04 11:22:11.403 063 18312.61 45.01 52196.77 88888.00 2011-03-04 11:22:11.903 063 18312.36 45.00 52196.73 88888.00 2011-03-04 11:22:12.403 063 18312.31 44.91 52196.79 88888.00 2011-03-04 11:22:12.903 063 18312.27 44.85 52196.82 88888.00 2011-03-04 11:22:13.403 063 18312.28 44.80 52196.80 88888.00 2011-03-04 11:22:13.903 063 18312.26 44.74 52196.75 88888.00 2011-03-04 11:22:14.403 063 18311.96 44.65 52196.72 88888.00 2011-03-04 11:22:14.903 063 18311.78 44.70 52196.72 88888.00 2011-03-04 11:22:15.403 063 18311.88 44.65 52196.72 88888.00 2011-03-04 11:22:15.903 063 18311.85 44.68 52196.80 88888.00 2011-03-04 11:22:16.403 063 18311.97 44.63 52196.68 88888.00 2011-03-04 11:22:16.903 063 18311.95 44.57 52196.63 88888.00 2011-03-04 11:22:17.403 063 18311.65 44.61 52196.66 88888.00 2011-03-04 11:22:17.903 063 18311.56 44.59 52196.78 88888.00 2011-03-04 11:22:18.403 063 18311.54 44.55 52196.80 88888.00 2011-03-04 11:22:18.903 063 18311.43 44.54 52196.86 88888.00 2011-03-04 11:22:19.403 063 18311.28 44.53 52196.99 88888.00 2011-03-04 11:22:19.903 063 18311.24 44.52 52197.05 88888.00 2011-03-04 11:22:20.403 063 18311.21 44.58 52197.05 88888.00 2011-03-04 11:22:20.903 063 18311.34 44.59 52197.04 88888.00 2011-03-04 11:22:21.403 063 18311.27 44.58 52197.04 88888.00 2011-03-04 11:22:21.903 063 18311.12 44.66 52197.01 88888.00 2011-03-04 11:22:22.403 063 18310.99 44.64 52196.99 88888.00 2011-03-04 11:22:22.903 063 18310.91 44.65 52197.04 88888.00 2011-03-04 11:22:23.403 063 18310.85 44.71 52197.11 88888.00 2011-03-04 11:22:23.903 063 18310.86 44.77 52197.16 88888.00 2011-03-04 11:22:24.403 063 18310.88 44.79 52197.16 88888.00 2011-03-04 11:22:24.903 063 18310.79 44.84 52197.21 88888.00 2011-03-04 11:22:25.403 063 18310.76 44.84 52197.30 88888.00 2011-03-04 11:22:25.903 063 18310.70 44.89 52197.35 88888.00 2011-03-04 11:22:26.403 063 18310.60 44.91 52197.31 88888.00 2011-03-04 11:22:26.903 063 18310.67 44.95 52197.28 88888.00 2011-03-04 11:22:27.403 063 18310.66 44.94 52197.25 88888.00 2011-03-04 11:22:27.903 063 18310.53 45.02 52197.32 88888.00 2011-03-04 11:22:28.403 063 18310.54 45.06 52197.48 88888.00 2011-03-04 11:22:28.903 063 18310.57 45.09 52197.56 88888.00 2011-03-04 11:22:29.403 063 18310.43 45.11 52197.72 88888.00 2011-03-04 11:22:29.903 063 18310.43 45.21 52197.79 88888.00 2011-03-04 11:22:30.403 063 18310.71 45.16 52197.86 88888.00 2011-03-04 11:22:30.903 063 18310.69 45.18 52197.92 88888.00 2011-03-04 11:22:31.403 063 18310.25 45.30 52197.98 88888.00 2011-03-04 11:22:31.903 063 18309.98 45.40 52197.91 88888.00 2011-03-04 11:22:32.403 063 18309.89 45.48 52197.98 88888.00 2011-03-04 11:22:32.903 063 18309.83 45.58 52197.94 88888.00 2011-03-04 11:22:33.403 063 18309.81 45.55 52197.95 88888.00 2011-03-04 11:22:33.903 063 18309.90 45.59 52198.08 88888.00 2011-03-04 11:22:34.403 063 18309.88 45.66 52198.15 88888.00 2011-03-04 11:22:34.903 063 18309.97 45.68 52198.03 88888.00 2011-03-04 11:22:35.403 063 18310.34 45.71 52198.07 88888.00 2011-03-04 11:22:35.903 063 18310.32 45.73 52198.07 88888.00 2011-03-04 11:22:36.403 063 18310.04 45.77 52198.01 88888.00 2011-03-04 11:22:36.903 063 18310.09 45.78 52197.97 88888.00 2011-03-04 11:22:37.403 063 18310.41 45.82 52198.13 88888.00 2011-03-04 11:22:37.903 063 18310.19 45.96 52198.29 88888.00 2011-03-04 11:22:38.403 063 18310.00 46.02 52198.25 88888.00 2011-03-04 11:22:38.903 063 18310.15 46.03 52198.18 88888.00 2011-03-04 11:22:39.403 063 18310.51 46.10 52198.23 88888.00 2011-03-04 11:22:39.903 063 18310.54 46.06 52198.16 88888.00 2011-03-04 11:22:40.403 063 18310.46 46.07 52198.12 88888.00 2011-03-04 11:22:40.903 063 18310.15 46.09 52198.24 88888.00 2011-03-04 11:22:41.403 063 18310.08 46.19 52198.31 88888.00 2011-03-04 11:22:41.903 063 18310.39 46.26 52198.24 88888.00 2011-03-04 11:22:42.403 063 18310.59 46.25 52198.25 88888.00 2011-03-04 11:22:42.903 063 18310.73 46.21 52198.27 88888.00 2011-03-04 11:22:43.403 063 18310.76 46.20 52198.30 88888.00 2011-03-04 11:22:43.903 063 18310.77 46.28 52198.25 88888.00 2011-03-04 11:22:44.403 063 18310.53 46.31 52198.08 88888.00 2011-03-04 11:22:44.903 063 18310.46 46.29 52198.07 88888.00 2011-03-04 11:22:45.403 063 18310.45 46.29 52198.12 88888.00 2011-03-04 11:22:45.903 063 18310.77 46.23 52198.11 88888.00 2011-03-04 11:22:46.403 063 18310.67 46.22 52198.14 88888.00 2011-03-04 11:22:46.903 063 18310.53 46.10 52198.12 88888.00 2011-03-04 11:22:47.403 063 18310.74 46.09 52198.06 88888.00 2011-03-04 11:22:47.903 063 18310.81 46.16 52198.06 88888.00 2011-03-04 11:22:48.403 063 18311.10 46.10 52198.04 88888.00 2011-03-04 11:22:48.903 063 18311.03 46.07 52198.11 88888.00 2011-03-04 11:22:49.403 063 18310.96 45.99 52198.20 88888.00 2011-03-04 11:22:49.903 063 18311.36 45.98 52198.01 88888.00 2011-03-04 11:22:50.403 063 18311.25 46.00 52198.11 88888.00 2011-03-04 11:22:50.903 063 18310.98 45.95 52198.21 88888.00 2011-03-04 11:22:51.403 063 18311.25 46.02 52198.12 88888.00 2011-03-04 11:22:51.903 063 18311.14 46.05 52198.01 88888.00 2011-03-04 11:22:52.403 063 18311.02 46.05 52197.97 88888.00 2011-03-04 11:22:52.903 063 18310.92 46.07 52197.92 88888.00 2011-03-04 11:22:53.403 063 18310.85 46.00 52197.77 88888.00 2011-03-04 11:22:53.903 063 18310.99 45.95 52197.77 88888.00 2011-03-04 11:22:54.403 063 18310.90 45.90 52197.84 88888.00 2011-03-04 11:22:54.903 063 18310.92 45.82 52197.81 88888.00 2011-03-04 11:22:55.403 063 18310.95 45.78 52197.77 88888.00 2011-03-04 11:22:55.903 063 18310.95 45.82 52197.78 88888.00 2011-03-04 11:22:56.403 063 18311.10 45.85 52197.79 88888.00 2011-03-04 11:22:56.903 063 18311.14 45.82 52197.80 88888.00 2011-03-04 11:22:57.403 063 18311.03 45.93 52197.88 88888.00 2011-03-04 11:22:57.903 063 18311.32 45.94 52197.83 88888.00 2011-03-04 11:22:58.403 063 18311.53 45.95 52197.84 88888.00 2011-03-04 11:22:58.903 063 18311.39 45.90 52197.77 88888.00 2011-03-04 11:22:59.403 063 18311.04 45.94 52197.81 88888.00 2011-03-04 11:22:59.903 063 18311.21 45.99 52197.84 88888.00 2011-03-04 11:23:00.403 063 18311.06 46.05 52197.89 88888.00 2011-03-04 11:23:00.903 063 18310.81 46.09 52197.92 88888.00 2011-03-04 11:23:01.403 063 18310.84 46.12 52197.95 88888.00 2011-03-04 11:23:01.903 063 18311.04 46.12 52197.85 88888.00 2011-03-04 11:23:02.403 063 18310.86 46.13 52197.82 88888.00 2011-03-04 11:23:02.903 063 18310.75 46.12 52197.96 88888.00 2011-03-04 11:23:03.403 063 18310.84 46.23 52197.95 88888.00 2011-03-04 11:23:03.903 063 18310.88 46.25 52198.04 88888.00 2011-03-04 11:23:04.403 063 18310.96 46.29 52198.07 88888.00 2011-03-04 11:23:04.903 063 18311.32 46.43 52198.04 88888.00 2011-03-04 11:23:05.403 063 18311.51 46.44 52198.11 88888.00 2011-03-04 11:23:05.903 063 18311.65 46.44 52198.16 88888.00 2011-03-04 11:23:06.403 063 18311.54 46.48 52198.19 88888.00 2011-03-04 11:23:06.903 063 18311.12 46.57 52198.06 88888.00 2011-03-04 11:23:07.403 063 18311.27 46.65 52198.03 88888.00 2011-03-04 11:23:07.903 063 18311.27 46.66 52197.95 88888.00 2011-03-04 11:23:08.403 063 18311.18 46.68 52197.94 88888.00 2011-03-04 11:23:08.903 063 18311.11 46.74 52197.93 88888.00 2011-03-04 11:23:09.403 063 18311.06 46.75 52198.02 88888.00 2011-03-04 11:23:09.903 063 18311.21 46.84 52198.08 88888.00 2011-03-04 11:23:10.403 063 18311.40 46.91 52198.14 88888.00 2011-03-04 11:23:10.903 063 18311.41 46.89 52198.19 88888.00 2011-03-04 11:23:11.403 063 18311.64 46.90 52198.07 88888.00 2011-03-04 11:23:11.903 063 18311.97 46.98 52198.08 88888.00 2011-03-04 11:23:12.403 063 18312.10 47.03 52198.03 88888.00 2011-03-04 11:23:12.903 063 18312.19 47.11 52197.92 88888.00 2011-03-04 11:23:13.403 063 18312.36 47.10 52197.90 88888.00 2011-03-04 11:23:13.903 063 18312.34 47.09 52197.88 88888.00 2011-03-04 11:23:14.403 063 18312.38 47.08 52197.98 88888.00 2011-03-04 11:23:14.903 063 18312.22 47.07 52197.98 88888.00 2011-03-04 11:23:15.403 063 18312.00 47.04 52198.08 88888.00 2011-03-04 11:23:15.903 063 18312.05 47.00 52198.12 88888.00 2011-03-04 11:23:16.403 063 18312.47 47.05 52198.17 88888.00 2011-03-04 11:23:16.903 063 18312.66 47.05 52198.08 88888.00 2011-03-04 11:23:17.403 063 18312.44 47.07 52197.98 88888.00 2011-03-04 11:23:17.903 063 18312.38 47.01 52198.06 88888.00 2011-03-04 11:23:18.403 063 18312.36 46.96 52198.19 88888.00 2011-03-04 11:23:18.903 063 18312.66 46.89 52198.12 88888.00 2011-03-04 11:23:19.403 063 18312.75 46.88 52198.03 88888.00 2011-03-04 11:23:19.903 063 18312.60 46.92 52197.96 88888.00 2011-03-04 11:23:20.403 063 18312.55 47.01 52197.90 88888.00 2011-03-04 11:23:20.903 063 18312.65 46.91 52197.92 88888.00 2011-03-04 11:23:21.403 063 18312.95 46.76 52197.94 88888.00 2011-03-04 11:23:21.903 063 18312.91 46.72 52197.98 88888.00 2011-03-04 11:23:22.403 063 18313.19 46.71 52198.01 88888.00 2011-03-04 11:23:22.903 063 18313.32 46.68 52198.00 88888.00 2011-03-04 11:23:23.403 063 18313.23 46.70 52198.16 88888.00 2011-03-04 11:23:23.903 063 18312.85 46.72 52198.12 88888.00 2011-03-04 11:23:24.403 063 18312.74 46.78 52198.00 88888.00 2011-03-04 11:23:24.903 063 18312.79 46.82 52197.88 88888.00 2011-03-04 11:23:25.403 063 18312.92 46.89 52197.81 88888.00 2011-03-04 11:23:25.903 063 18312.71 46.94 52197.72 88888.00 2011-03-04 11:23:26.403 063 18312.92 46.91 52197.84 88888.00 2011-03-04 11:23:26.903 063 18313.01 46.97 52197.83 88888.00 2011-03-04 11:23:27.403 063 18312.82 46.95 52197.89 88888.00 2011-03-04 11:23:27.903 063 18312.86 47.05 52197.97 88888.00 2011-03-04 11:23:28.403 063 18312.74 47.05 52197.89 88888.00 2011-03-04 11:23:28.903 063 18312.88 47.08 52197.79 88888.00 2011-03-04 11:23:29.403 063 18313.35 47.07 52197.77 88888.00 2011-03-04 11:23:29.903 063 18313.23 47.12 52197.74 88888.00 2011-03-04 11:23:30.403 063 18312.72 47.11 52197.81 88888.00 2011-03-04 11:23:30.903 063 18312.58 47.09 52197.89 88888.00 2011-03-04 11:23:31.403 063 18312.73 47.13 52197.96 88888.00 2011-03-04 11:23:31.903 063 18312.85 47.16 52197.86 88888.00 2011-03-04 11:23:32.403 063 18313.04 47.21 52197.84 88888.00 2011-03-04 11:23:32.903 063 18313.41 47.29 52197.74 88888.00 2011-03-04 11:23:33.403 063 18313.24 47.31 52197.80 88888.00 2011-03-04 11:23:33.903 063 18312.96 47.35 52197.84 88888.00 2011-03-04 11:23:34.403 063 18312.83 47.38 52198.00 88888.00 2011-03-04 11:23:34.903 063 18312.81 47.45 52198.15 88888.00 2011-03-04 11:23:35.403 063 18312.81 47.40 52198.18 88888.00 2011-03-04 11:23:35.903 063 18312.85 47.40 52198.18 88888.00 2011-03-04 11:23:36.403 063 18312.85 47.34 52198.15 88888.00 2011-03-04 11:23:36.903 063 18312.76 47.29 52198.13 88888.00 2011-03-04 11:23:37.403 063 18312.92 47.27 52198.04 88888.00 2011-03-04 11:23:37.903 063 18313.24 47.35 52198.13 88888.00 2011-03-04 11:23:38.403 063 18313.24 47.31 52198.02 88888.00 2011-03-04 11:23:38.903 063 18312.97 47.34 52198.04 88888.00 2011-03-04 11:23:39.403 063 18312.87 47.46 52198.12 88888.00 2011-03-04 11:23:39.903 063 18312.90 47.46 52198.16 88888.00 2011-03-04 11:23:40.403 063 18312.99 47.43 52198.18 88888.00 2011-03-04 11:23:40.903 063 18313.03 47.44 52198.17 88888.00 2011-03-04 11:23:41.403 063 18313.20 47.40 52198.09 88888.00 2011-03-04 11:23:41.903 063 18313.58 47.31 52198.11 88888.00 2011-03-04 11:23:42.403 063 18313.66 47.34 52198.15 88888.00 2011-03-04 11:23:42.903 063 18313.43 47.40 52197.98 88888.00 2011-03-04 11:23:43.403 063 18313.28 47.43 52197.86 88888.00 2011-03-04 11:23:43.903 063 18313.49 47.44 52198.01 88888.00 2011-03-04 11:23:44.403 063 18313.59 47.37 52197.95 88888.00 2011-03-04 11:23:44.903 063 18313.45 47.31 52197.77 88888.00 2011-03-04 11:23:45.403 063 18313.41 47.29 52197.80 88888.00 2011-03-04 11:23:45.903 063 18313.77 47.35 52197.84 88888.00 2011-03-04 11:23:46.403 063 18313.64 47.30 52197.81 88888.00 2011-03-04 11:23:46.903 063 18313.48 47.20 52197.82 88888.00 2011-03-04 11:23:47.403 063 18313.45 47.12 52197.97 88888.00 2011-03-04 11:23:47.903 063 18313.43 47.09 52198.01 88888.00 2011-03-04 11:23:48.403 063 18313.55 47.24 52198.00 88888.00 2011-03-04 11:23:48.903 063 18314.00 47.40 52198.00 88888.00 2011-03-04 11:23:49.403 063 18314.05 47.40 52198.02 88888.00 2011-03-04 11:23:49.903 063 18313.97 47.32 52198.00 88888.00 2011-03-04 11:23:50.403 063 18313.82 47.35 52198.05 88888.00 2011-03-04 11:23:50.903 063 18313.53 47.29 52198.15 88888.00 2011-03-04 11:23:51.403 063 18313.55 47.31 52198.19 88888.00 2011-03-04 11:23:51.903 063 18313.86 47.33 52198.16 88888.00 2011-03-04 11:23:52.403 063 18314.06 47.35 52198.14 88888.00 2011-03-04 11:23:52.903 063 18313.68 47.33 52198.18 88888.00 2011-03-04 11:23:53.403 063 18313.29 47.33 52198.25 88888.00 2011-03-04 11:23:53.903 063 18313.35 47.30 52198.32 88888.00 2011-03-04 11:23:54.403 063 18313.38 47.26 52198.27 88888.00 2011-03-04 11:23:54.903 063 18313.46 47.33 52198.24 88888.00 2011-03-04 11:23:55.403 063 18313.81 47.39 52198.30 88888.00 2011-03-04 11:23:55.903 063 18313.70 47.34 52198.36 88888.00 2011-03-04 11:23:56.403 063 18313.64 47.40 52198.37 88888.00 2011-03-04 11:23:56.903 063 18313.78 47.42 52198.34 88888.00 2011-03-04 11:23:57.403 063 18313.92 47.38 52198.36 88888.00 2011-03-04 11:23:57.903 063 18314.07 47.30 52198.31 88888.00 2011-03-04 11:23:58.403 063 18313.88 47.31 52198.38 88888.00 2011-03-04 11:23:58.903 063 18313.55 47.37 52198.43 88888.00 2011-03-04 11:23:59.403 063 18313.84 47.34 52198.35 88888.00 2011-03-04 11:23:59.903 063 18313.68 47.36 52198.28 88888.00 2011-03-04 11:24:00.403 063 18313.48 47.31 52198.26 88888.00 2011-03-04 11:24:00.903 063 18313.48 47.33 52198.24 88888.00 2011-03-04 11:24:01.403 063 18313.47 47.26 52198.27 88888.00 2011-03-04 11:24:01.903 063 18313.51 47.24 52198.36 88888.00 2011-03-04 11:24:02.403 063 18313.40 47.29 52198.32 88888.00 2011-03-04 11:24:02.903 063 18313.46 47.38 52198.36 88888.00 2011-03-04 11:24:03.403 063 18313.59 47.48 52198.43 88888.00 2011-03-04 11:24:03.903 063 18314.10 47.56 52198.39 88888.00 2011-03-04 11:24:04.403 063 18314.21 47.62 52198.27 88888.00 2011-03-04 11:24:04.903 063 18314.08 47.62 52198.25 88888.00 2011-03-04 11:24:05.403 063 18313.88 47.68 52198.23 88888.00 2011-03-04 11:24:05.903 063 18313.77 47.72 52198.27 88888.00 2011-03-04 11:24:06.403 063 18314.00 47.77 52198.23 88888.00 2011-03-04 11:24:06.903 063 18313.81 47.91 52198.09 88888.00 2011-03-04 11:24:07.403 063 18313.81 47.96 52198.30 88888.00 2011-03-04 11:24:07.903 063 18313.89 47.95 52198.41 88888.00 2011-03-04 11:24:08.403 063 18313.94 48.08 52198.41 88888.00 2011-03-04 11:24:08.903 063 18314.34 48.11 52198.37 88888.00 2011-03-04 11:24:09.403 063 18314.37 48.10 52198.51 88888.00 2011-03-04 11:24:09.903 063 18314.36 48.12 52198.54 88888.00 2011-03-04 11:24:10.403 063 18314.33 48.23 52198.53 88888.00 2011-03-04 11:24:10.903 063 18314.40 48.25 52198.55 88888.00 2011-03-04 11:24:11.403 063 18314.04 48.29 52198.47 88888.00 2011-03-04 11:24:11.903 063 18314.03 48.30 52198.54 88888.00 2011-03-04 11:24:12.403 063 18314.36 48.31 52198.56 88888.00 2011-03-04 11:24:12.903 063 18314.33 48.31 52198.52 88888.00 2011-03-04 11:24:13.403 063 18314.28 48.32 52198.60 88888.00 2011-03-04 11:24:13.903 063 18314.22 48.31 52198.56 88888.00 2011-03-04 11:24:14.403 063 18314.48 48.40 52198.52 88888.00 2011-03-04 11:24:14.903 063 18314.34 48.44 52198.55 88888.00 2011-03-04 11:24:15.403 063 18314.15 48.48 52198.61 88888.00 2011-03-04 11:24:15.903 063 18314.32 48.49 52198.66 88888.00 2011-03-04 11:24:16.403 063 18314.73 48.40 52198.69 88888.00 2011-03-04 11:24:16.903 063 18314.81 48.46 52198.71 88888.00 2011-03-04 11:24:17.403 063 18314.89 48.51 52198.74 88888.00 2011-03-04 11:24:17.903 063 18314.73 48.58 52198.77 88888.00 2011-03-04 11:24:18.403 063 18314.39 48.47 52198.82 88888.00 2011-03-04 11:24:18.903 063 18314.33 48.54 52198.87 88888.00 2011-03-04 11:24:19.403 063 18314.36 48.65 52198.85 88888.00 2011-03-04 11:24:19.903 063 18314.43 48.62 52198.73 88888.00 2011-03-04 11:24:20.403 063 18314.39 48.60 52198.73 88888.00 2011-03-04 11:24:20.903 063 18314.75 48.65 52198.67 88888.00 2011-03-04 11:24:21.403 063 18314.70 48.64 52198.74 88888.00 2011-03-04 11:24:21.903 063 18314.55 48.62 52198.76 88888.00 2011-03-04 11:24:22.403 063 18314.86 48.62 52198.82 88888.00 2011-03-04 11:24:22.903 063 18314.65 48.76 52198.86 88888.00 2011-03-04 11:24:23.403 063 18314.48 48.75 52199.02 88888.00 2011-03-04 11:24:23.903 063 18314.44 48.71 52198.85 88888.00 2011-03-04 11:24:24.403 063 18314.46 48.71 52198.85 88888.00 2011-03-04 11:24:24.903 063 18314.53 48.71 52198.85 88888.00 2011-03-04 11:24:25.403 063 18314.73 48.75 52198.77 88888.00 2011-03-04 11:24:25.903 063 18315.13 48.78 52198.70 88888.00 2011-03-04 11:24:26.403 063 18314.98 48.78 52198.73 88888.00 2011-03-04 11:24:26.903 063 18314.77 48.80 52198.70 88888.00 2011-03-04 11:24:27.403 063 18314.71 48.84 52198.71 88888.00 2011-03-04 11:24:27.903 063 18315.03 48.79 52198.78 88888.00 2011-03-04 11:24:28.403 063 18314.87 48.77 52198.97 88888.00 2011-03-04 11:24:28.903 063 18314.75 48.72 52198.90 88888.00 2011-03-04 11:24:29.403 063 18314.99 48.70 52198.98 88888.00 2011-03-04 11:24:29.903 063 18315.15 48.75 52198.99 88888.00 2011-03-04 11:24:30.403 063 18315.40 48.77 52198.84 88888.00 2011-03-04 11:24:30.903 063 18315.59 48.71 52198.67 88888.00 2011-03-04 11:24:31.403 063 18315.74 48.72 52198.64 88888.00 2011-03-04 11:24:31.903 063 18315.86 48.68 52198.62 88888.00 2011-03-04 11:24:32.403 063 18315.81 48.70 52198.79 88888.00 2011-03-04 11:24:32.903 063 18315.65 48.62 52198.82 88888.00 2011-03-04 11:24:33.403 063 18315.58 48.67 52198.66 88888.00 2011-03-04 11:24:33.903 063 18315.43 48.66 52198.70 88888.00 2011-03-04 11:24:34.403 063 18315.46 48.62 52198.75 88888.00 2011-03-04 11:24:34.903 063 18315.53 48.60 52198.77 88888.00 2011-03-04 11:24:35.403 063 18315.59 48.58 52198.74 88888.00 2011-03-04 11:24:35.903 063 18315.52 48.62 52198.76 88888.00 2011-03-04 11:24:36.403 063 18315.53 48.60 52198.67 88888.00 2011-03-04 11:24:36.903 063 18315.87 48.54 52198.73 88888.00 2011-03-04 11:24:37.403 063 18316.20 48.48 52198.73 88888.00 2011-03-04 11:24:37.903 063 18315.92 48.43 52198.67 88888.00 2011-03-04 11:24:38.403 063 18315.90 48.43 52198.66 88888.00 2011-03-04 11:24:38.903 063 18315.78 48.48 52198.76 88888.00 2011-03-04 11:24:39.403 063 18315.70 48.45 52198.69 88888.00 2011-03-04 11:24:39.903 063 18316.05 48.45 52198.60 88888.00 2011-03-04 11:24:40.403 063 18316.18 48.42 52198.65 88888.00 2011-03-04 11:24:40.903 063 18316.16 48.44 52198.58 88888.00 2011-03-04 11:24:41.403 063 18315.88 48.35 52198.59 88888.00 2011-03-04 11:24:41.903 063 18315.68 48.29 52198.59 88888.00 2011-03-04 11:24:42.403 063 18315.66 48.25 52198.56 88888.00 2011-03-04 11:24:42.903 063 18315.63 48.20 52198.60 88888.00 2011-03-04 11:24:43.403 063 18315.69 48.10 52198.53 88888.00 2011-03-04 11:24:43.903 063 18315.68 48.12 52198.48 88888.00 2011-03-04 11:24:44.403 063 18315.77 48.09 52198.39 88888.00 2011-03-04 11:24:44.903 063 18315.81 48.01 52198.38 88888.00 2011-03-04 11:24:45.403 063 18315.98 47.94 52198.50 88888.00 2011-03-04 11:24:45.903 063 18316.32 47.97 52198.50 88888.00 2011-03-04 11:24:46.403 063 18316.14 47.98 52198.48 88888.00 2011-03-04 11:24:46.903 063 18316.23 47.91 52198.43 88888.00 2011-03-04 11:24:47.403 063 18316.50 47.79 52198.32 88888.00 2011-03-04 11:24:47.903 063 18316.61 47.66 52198.32 88888.00 2011-03-04 11:24:48.403 063 18316.45 47.63 52198.38 88888.00 2011-03-04 11:24:48.903 063 18316.18 47.59 52198.47 88888.00 2011-03-04 11:24:49.403 063 18316.16 47.47 52198.44 88888.00 2011-03-04 11:24:49.903 063 18316.20 47.44 52198.34 88888.00 2011-03-04 11:24:50.403 063 18316.40 47.40 52198.14 88888.00 2011-03-04 11:24:50.903 063 18316.41 47.39 52198.20 88888.00 2011-03-04 11:24:51.403 063 18316.55 47.32 52198.30 88888.00 2011-03-04 11:24:51.903 063 18316.89 47.16 52198.36 88888.00 2011-03-04 11:24:52.403 063 18316.99 47.18 52198.30 88888.00 2011-03-04 11:24:52.903 063 18316.53 47.16 52198.26 88888.00 2011-03-04 11:24:53.403 063 18316.24 47.16 52198.12 88888.00 2011-03-04 11:24:53.903 063 18316.28 47.21 52198.02 88888.00 2011-03-04 11:24:54.403 063 18316.60 47.26 52198.14 88888.00 2011-03-04 11:24:54.903 063 18316.90 47.18 52198.12 88888.00 2011-03-04 11:24:55.403 063 18316.72 47.06 52198.07 88888.00 2011-03-04 11:24:55.903 063 18316.49 46.98 52198.08 88888.00 2011-03-04 11:24:56.403 063 18316.39 46.87 52198.15 88888.00 2011-03-04 11:24:56.903 063 18316.46 46.77 52198.15 88888.00 2011-03-04 11:24:57.403 063 18316.67 46.78 52198.13 88888.00 2011-03-04 11:24:57.903 063 18316.47 46.73 52198.15 88888.00 2011-03-04 11:24:58.403 063 18316.59 46.73 52198.03 88888.00 2011-03-04 11:24:58.903 063 18316.49 46.77 52198.12 88888.00 2011-03-04 11:24:59.403 063 18316.25 46.72 52198.18 88888.00 2011-03-04 11:24:59.903 063 18316.27 46.68 52198.11 88888.00 2011-03-04 11:25:00.403 063 18316.16 46.67 52198.09 88888.00 2011-03-04 11:25:00.903 063 18316.53 46.71 52198.00 88888.00 2011-03-04 11:25:01.403 063 18316.36 46.66 52197.94 88888.00 2011-03-04 11:25:01.903 063 18316.16 46.65 52197.91 88888.00 2011-03-04 11:25:02.403 063 18316.18 46.67 52197.93 88888.00 2011-03-04 11:25:02.903 063 18315.98 46.80 52197.95 88888.00 2011-03-04 11:25:03.403 063 18315.99 46.85 52197.92 88888.00 2011-03-04 11:25:03.903 063 18316.16 46.81 52197.88 88888.00 2011-03-04 11:25:04.403 063 18315.95 46.88 52197.92 88888.00 2011-03-04 11:25:04.903 063 18315.79 46.95 52197.89 88888.00 2011-03-04 11:25:05.403 063 18315.73 46.93 52197.97 88888.00 2011-03-04 11:25:05.903 063 18315.76 46.91 52197.97 88888.00 2011-03-04 11:25:06.403 063 18315.74 46.91 52198.12 88888.00 2011-03-04 11:25:06.903 063 18315.79 46.87 52198.03 88888.00 2011-03-04 11:25:07.403 063 18315.64 46.95 52197.96 88888.00 2011-03-04 11:25:07.903 063 18315.55 47.05 52198.00 88888.00 2011-03-04 11:25:08.403 063 18315.48 47.07 52198.13 88888.00 2011-03-04 11:25:08.903 063 18315.52 47.09 52198.18 88888.00 2011-03-04 11:25:09.403 063 18315.90 47.10 52198.08 88888.00 2011-03-04 11:25:09.903 063 18315.85 47.13 52198.15 88888.00 2011-03-04 11:25:10.403 063 18315.46 47.05 52198.09 88888.00 2011-03-04 11:25:10.903 063 18315.36 47.14 52198.21 88888.00 2011-03-04 11:25:11.403 063 18315.62 47.26 52198.35 88888.00 2011-03-04 11:25:11.903 063 18315.71 47.27 52198.53 88888.00 2011-03-04 11:25:12.403 063 18315.71 47.27 52198.49 88888.00 2011-03-04 11:25:12.903 063 18315.71 47.31 52198.52 88888.00 2011-03-04 11:25:13.403 063 18315.53 47.25 52198.42 88888.00 2011-03-04 11:25:13.903 063 18315.21 47.30 52198.55 88888.00 2011-03-04 11:25:14.403 063 18315.38 47.27 52198.64 88888.00 2011-03-04 11:25:14.903 063 18315.49 47.25 52198.64 88888.00 2011-03-04 11:25:15.403 063 18315.56 47.26 52198.50 88888.00 2011-03-04 11:25:15.903 063 18315.24 47.26 52198.48 88888.00 2011-03-04 11:25:16.403 063 18315.09 47.30 52198.40 88888.00 2011-03-04 11:25:16.903 063 18315.14 47.28 52198.40 88888.00 2011-03-04 11:25:17.403 063 18315.15 47.27 52198.40 88888.00 2011-03-04 11:25:17.903 063 18315.20 47.19 52198.43 88888.00 2011-03-04 11:25:18.403 063 18315.45 47.13 52198.48 88888.00 2011-03-04 11:25:18.903 063 18315.54 47.12 52198.43 88888.00 2011-03-04 11:25:19.403 063 18315.26 47.09 52198.40 88888.00 2011-03-04 11:25:19.903 063 18315.15 47.09 52198.39 88888.00 2011-03-04 11:25:20.403 063 18315.18 47.07 52198.40 88888.00 2011-03-04 11:25:20.903 063 18315.20 47.13 52198.49 88888.00 2011-03-04 11:25:21.403 063 18315.18 47.14 52198.43 88888.00 2011-03-04 11:25:21.903 063 18315.23 47.13 52198.37 88888.00 2011-03-04 11:25:22.403 063 18315.25 47.20 52198.28 88888.00 2011-03-04 11:25:22.903 063 18315.44 47.23 52198.27 88888.00 2011-03-04 11:25:23.403 063 18315.71 47.18 52198.11 88888.00 2011-03-04 11:25:23.903 063 18315.68 47.15 52198.15 88888.00 2011-03-04 11:25:24.403 063 18315.78 47.14 52198.20 88888.00 2011-03-04 11:25:24.903 063 18315.87 47.10 52198.19 88888.00 2011-03-04 11:25:25.403 063 18316.02 47.11 52198.19 88888.00 2011-03-04 11:25:25.903 063 18315.86 47.10 52198.13 88888.00 2011-03-04 11:25:26.403 063 18315.55 47.06 52198.12 88888.00 2011-03-04 11:25:26.903 063 18315.53 46.96 52198.06 88888.00 2011-03-04 11:25:27.403 063 18315.58 46.87 52198.02 88888.00 2011-03-04 11:25:27.903 063 18315.48 46.77 52198.05 88888.00 2011-03-04 11:25:28.403 063 18315.52 46.75 52198.09 88888.00 2011-03-04 11:25:28.903 063 18315.54 46.69 52198.00 88888.00 2011-03-04 11:25:29.403 063 18315.54 46.58 52197.93 88888.00 2011-03-04 11:25:29.903 063 18315.44 46.49 52197.90 88888.00 2011-03-04 11:25:30.403 063 18315.45 46.49 52197.83 88888.00 2011-03-04 11:25:30.903 063 18315.46 46.48 52197.77 88888.00 2011-03-04 11:25:31.403 063 18315.41 46.44 52197.81 88888.00 2011-03-04 11:25:31.903 063 18315.47 46.39 52197.68 88888.00 2011-03-04 11:25:32.403 063 18315.56 46.23 52197.65 88888.00 2011-03-04 11:25:32.903 063 18315.62 46.16 52197.71 88888.00 2011-03-04 11:25:33.403 063 18315.51 46.10 52197.81 88888.00 2011-03-04 11:25:33.903 063 18315.52 45.99 52197.80 88888.00 2011-03-04 11:25:34.403 063 18315.52 45.94 52197.74 88888.00 2011-03-04 11:25:34.903 063 18315.47 45.91 52197.66 88888.00 2011-03-04 11:25:35.403 063 18315.42 45.92 52197.53 88888.00 2011-03-04 11:25:35.903 063 18315.41 45.81 52197.48 88888.00 2011-03-04 11:25:36.403 063 18315.49 45.72 52197.51 88888.00 2011-03-04 11:25:36.903 063 18315.79 45.68 52197.57 88888.00 2011-03-04 11:25:37.403 063 18315.87 45.57 52197.55 88888.00 2011-03-04 11:25:37.903 063 18315.75 45.52 52197.47 88888.00 2011-03-04 11:25:38.403 063 18315.49 45.45 52197.47 88888.00 2011-03-04 11:25:38.903 063 18315.70 45.31 52197.44 88888.00 2011-03-04 11:25:39.403 063 18315.89 45.24 52197.34 88888.00 2011-03-04 11:25:39.903 063 18315.56 45.24 52197.38 88888.00 2011-03-04 11:25:40.403 063 18315.37 45.20 52197.34 88888.00 2011-03-04 11:25:40.903 063 18315.55 45.22 52197.27 88888.00 2011-03-04 11:25:41.403 063 18315.95 45.14 52197.18 88888.00 2011-03-04 11:25:41.903 063 18315.96 45.07 52197.12 88888.00 2011-03-04 11:25:42.403 063 18315.65 45.09 52197.11 88888.00 2011-03-04 11:25:42.903 063 18315.49 45.03 52197.05 88888.00 2011-03-04 11:25:43.403 063 18315.48 44.97 52197.00 88888.00 2011-03-04 11:25:43.903 063 18315.51 44.87 52197.08 88888.00 2011-03-04 11:25:44.403 063 18315.48 44.89 52197.07 88888.00 2011-03-04 11:25:44.903 063 18315.35 44.89 52197.02 88888.00 2011-03-04 11:25:45.403 063 18315.74 44.84 52197.04 88888.00 2011-03-04 11:25:45.903 063 18315.65 44.79 52197.01 88888.00 2011-03-04 11:25:46.403 063 18315.63 44.72 52197.10 88888.00 2011-03-04 11:25:46.903 063 18315.85 44.69 52197.16 88888.00 2011-03-04 11:25:47.403 063 18315.59 44.62 52197.04 88888.00 2011-03-04 11:25:47.903 063 18315.77 44.71 52197.04 88888.00 2011-03-04 11:25:48.403 063 18315.69 44.72 52197.03 88888.00 2011-03-04 11:25:48.903 063 18315.70 44.65 52196.96 88888.00 2011-03-04 11:25:49.403 063 18315.52 44.54 52196.81 88888.00 2011-03-04 11:25:49.903 063 18315.76 44.43 52196.73 88888.00 2011-03-04 11:25:50.403 063 18315.44 44.41 52196.75 88888.00 2011-03-04 11:25:50.903 063 18315.26 44.38 52196.80 88888.00 2011-03-04 11:25:51.403 063 18315.21 44.33 52196.78 88888.00 2011-03-04 11:25:51.903 063 18315.25 44.28 52196.73 88888.00 2011-03-04 11:25:52.403 063 18315.19 44.30 52196.76 88888.00 2011-03-04 11:25:52.903 063 18315.07 44.28 52196.87 88888.00 2011-03-04 11:25:53.403 063 18314.89 44.26 52196.85 88888.00 2011-03-04 11:25:53.903 063 18315.03 44.23 52196.70 88888.00 2011-03-04 11:25:54.403 063 18315.58 44.24 52196.77 88888.00 2011-03-04 11:25:54.903 063 18315.43 44.20 52196.76 88888.00 2011-03-04 11:25:55.403 063 18315.11 44.15 52196.78 88888.00 2011-03-04 11:25:55.903 063 18315.08 44.14 52196.74 88888.00 2011-03-04 11:25:56.403 063 18315.02 44.11 52196.73 88888.00 2011-03-04 11:25:56.903 063 18314.90 44.09 52196.79 88888.00 2011-03-04 11:25:57.403 063 18314.79 44.14 52196.78 88888.00 2011-03-04 11:25:57.903 063 18314.72 44.01 52196.66 88888.00 2011-03-04 11:25:58.403 063 18314.60 44.01 52196.68 88888.00 2011-03-04 11:25:58.903 063 18314.62 44.05 52196.69 88888.00 2011-03-04 11:25:59.403 063 18314.49 44.02 52196.73 88888.00 2011-03-04 11:25:59.903 063 18314.57 44.01 52196.73 88888.00 2011-03-04 11:26:00.403 063 18314.58 43.97 52196.74 88888.00 2011-03-04 11:26:00.903 063 18314.65 43.96 52196.92 88888.00 2011-03-04 11:26:01.403 063 18314.56 43.84 52197.02 88888.00 2011-03-04 11:26:01.903 063 18314.55 43.81 52197.03 88888.00 2011-03-04 11:26:02.403 063 18314.62 43.86 52196.88 88888.00 2011-03-04 11:26:02.903 063 18314.57 43.87 52196.74 88888.00 2011-03-04 11:26:03.403 063 18314.57 43.79 52196.66 88888.00 2011-03-04 11:26:03.903 063 18314.57 43.78 52196.69 88888.00 2011-03-04 11:26:04.403 063 18314.95 43.73 52196.67 88888.00 2011-03-04 11:26:04.903 063 18314.80 43.73 52196.80 88888.00 2011-03-04 11:26:05.403 063 18314.67 43.73 52196.85 88888.00 2011-03-04 11:26:05.903 063 18314.86 43.69 52196.73 88888.00 2011-03-04 11:26:06.403 063 18314.97 43.64 52196.68 88888.00 2011-03-04 11:26:06.903 063 18314.88 43.61 52196.80 88888.00 2011-03-04 11:26:07.403 063 18315.00 43.62 52196.91 88888.00 2011-03-04 11:26:07.903 063 18315.03 43.59 52196.93 88888.00 2011-03-04 11:26:08.403 063 18314.73 43.55 52196.88 88888.00 2011-03-04 11:26:08.903 063 18314.44 43.56 52196.87 88888.00 2011-03-04 11:26:09.403 063 18314.40 43.51 52196.88 88888.00 2011-03-04 11:26:09.903 063 18314.40 43.46 52196.86 88888.00 2011-03-04 11:26:10.403 063 18314.35 43.48 52196.65 88888.00 2011-03-04 11:26:10.903 063 18314.27 43.48 52196.54 88888.00 2011-03-04 11:26:11.403 063 18314.29 43.47 52196.56 88888.00 2011-03-04 11:26:11.903 063 18314.29 43.52 52196.56 88888.00 2011-03-04 11:26:12.403 063 18314.43 43.52 52196.58 88888.00 2011-03-04 11:26:12.903 063 18314.79 43.57 52196.61 88888.00 2011-03-04 11:26:13.403 063 18314.58 43.58 52196.54 88888.00 2011-03-04 11:26:13.903 063 18314.70 43.49 52196.62 88888.00 2011-03-04 11:26:14.403 063 18314.62 43.45 52196.67 88888.00 2011-03-04 11:26:14.903 063 18314.28 43.53 52196.74 88888.00 2011-03-04 11:26:15.403 063 18314.29 43.59 52196.68 88888.00 2011-03-04 11:26:15.903 063 18314.47 43.56 52196.78 88888.00 2011-03-04 11:26:16.403 063 18314.77 43.57 52196.72 88888.00 2011-03-04 11:26:16.903 063 18314.70 43.57 52196.72 88888.00 2011-03-04 11:26:17.403 063 18314.48 43.67 52196.77 88888.00 2011-03-04 11:26:17.903 063 18314.35 43.66 52196.81 88888.00 2011-03-04 11:26:18.403 063 18314.28 43.64 52196.76 88888.00 2011-03-04 11:26:18.903 063 18314.34 43.60 52196.74 88888.00 2011-03-04 11:26:19.403 063 18314.33 43.54 52196.68 88888.00 2011-03-04 11:26:19.903 063 18314.29 43.56 52196.65 88888.00 2011-03-04 11:26:20.403 063 18314.26 43.62 52196.65 88888.00 2011-03-04 11:26:20.903 063 18314.29 43.66 52196.84 88888.00 2011-03-04 11:26:21.403 063 18314.26 43.66 52196.85 88888.00 2011-03-04 11:26:21.903 063 18314.26 43.56 52196.91 88888.00 2011-03-04 11:26:22.403 063 18314.13 43.47 52196.87 88888.00 2011-03-04 11:26:22.903 063 18314.15 43.56 52196.81 88888.00 2011-03-04 11:26:23.403 063 18314.17 43.45 52196.85 88888.00 2011-03-04 11:26:23.903 063 18314.26 43.46 52196.78 88888.00 2011-03-04 11:26:24.403 063 18314.56 43.47 52196.67 88888.00 2011-03-04 11:26:24.903 063 18314.31 43.43 52196.72 88888.00 2011-03-04 11:26:25.403 063 18314.16 43.44 52196.74 88888.00 2011-03-04 11:26:25.903 063 18314.24 43.36 52196.79 88888.00 2011-03-04 11:26:26.403 063 18314.19 43.35 52196.73 88888.00 2011-03-04 11:26:26.903 063 18314.33 43.35 52196.66 88888.00 2011-03-04 11:26:27.403 063 18314.56 43.39 52196.68 88888.00 2011-03-04 11:26:27.903 063 18314.28 43.38 52196.77 88888.00 2011-03-04 11:26:28.403 063 18314.34 43.30 52196.68 88888.00 2011-03-04 11:26:28.903 063 18314.23 43.31 52196.66 88888.00 2011-03-04 11:26:29.403 063 18314.28 43.45 52196.64 88888.00 2011-03-04 11:26:29.903 063 18314.35 43.37 52196.47 88888.00 2011-03-04 11:26:30.403 063 18314.39 43.29 52196.45 88888.00 2011-03-04 11:26:30.903 063 18314.56 43.35 52196.63 88888.00 2011-03-04 11:26:31.403 063 18314.50 43.40 52196.76 88888.00 2011-03-04 11:26:31.903 063 18314.53 43.34 52196.66 88888.00 2011-03-04 11:26:32.403 063 18314.54 43.34 52196.66 88888.00 2011-03-04 11:26:32.903 063 18314.49 43.32 52196.64 88888.00 2011-03-04 11:26:33.403 063 18314.70 43.33 52196.55 88888.00 2011-03-04 11:26:33.903 063 18314.64 43.32 52196.44 88888.00 2011-03-04 11:26:34.403 063 18314.57 43.46 52196.52 88888.00 2011-03-04 11:26:34.903 063 18314.54 43.56 52196.56 88888.00 2011-03-04 11:26:35.400 063 18314.60 43.58 52196.52 88888.00 2011-03-04 11:26:35.900 063 18314.67 43.59 52196.53 88888.00 2011-03-04 11:26:36.400 063 18315.04 43.44 52196.45 88888.00 2011-03-04 11:26:36.900 063 18314.92 43.37 52196.50 88888.00 2011-03-04 11:26:37.400 063 18314.98 43.47 52196.58 88888.00 2011-03-04 11:26:37.900 063 18314.91 43.62 52196.61 88888.00 2011-03-04 11:26:38.400 063 18314.81 43.73 52196.60 88888.00 2011-03-04 11:26:38.900 063 18314.60 43.81 52196.55 88888.00 2011-03-04 11:26:39.400 063 18314.81 43.84 52196.58 88888.00 2011-03-04 11:26:39.900 063 18315.07 43.87 52196.64 88888.00 2011-03-04 11:26:40.400 063 18315.03 43.85 52196.66 88888.00 2011-03-04 11:26:40.900 063 18314.65 43.91 52196.52 88888.00 2011-03-04 11:26:41.400 063 18314.40 43.99 52196.42 88888.00 2011-03-04 11:26:41.900 063 18314.48 44.01 52196.45 88888.00 2011-03-04 11:26:42.400 063 18314.43 43.97 52196.53 88888.00 2011-03-04 11:26:42.900 063 18314.45 44.02 52196.54 88888.00 2011-03-04 11:26:43.400 063 18314.84 44.09 52196.46 88888.00 2011-03-04 11:26:43.900 063 18315.04 44.23 52196.51 88888.00 2011-03-04 11:26:44.400 063 18314.79 44.20 52196.57 88888.00 2011-03-04 11:26:44.900 063 18314.67 44.16 52196.49 88888.00 2011-03-04 11:26:45.400 063 18314.80 44.20 52196.56 88888.00 2011-03-04 11:26:45.900 063 18314.95 44.25 52196.69 88888.00 2011-03-04 11:26:46.400 063 18314.73 44.27 52196.66 88888.00 2011-03-04 11:26:46.900 063 18314.88 44.32 52196.67 88888.00 2011-03-04 11:26:47.400 063 18314.78 44.33 52196.77 88888.00 2011-03-04 11:26:47.900 063 18314.86 44.32 52196.91 88888.00 2011-03-04 11:26:48.400 063 18314.95 44.29 52196.81 88888.00 2011-03-04 11:26:48.900 063 18314.97 44.34 52196.80 88888.00 2011-03-04 11:26:49.400 063 18315.12 44.28 52196.74 88888.00 2011-03-04 11:26:49.900 063 18315.37 44.30 52196.82 88888.00 2011-03-04 11:26:50.400 063 18315.64 44.27 52196.90 88888.00 2011-03-04 11:26:50.900 063 18315.51 44.24 52196.66 88888.00 2011-03-04 11:26:51.400 063 18315.60 44.34 52196.65 88888.00 2011-03-04 11:26:51.900 063 18315.59 44.35 52196.63 88888.00 2011-03-04 11:26:52.400 063 18315.49 44.34 52196.56 88888.00 2011-03-04 11:26:52.900 063 18315.54 44.34 52196.46 88888.00 2011-03-04 11:26:53.400 063 18315.70 44.40 52196.47 88888.00 2011-03-04 11:26:53.900 063 18316.14 44.43 52196.58 88888.00 2011-03-04 11:26:54.400 063 18316.32 44.44 52196.62 88888.00 2011-03-04 11:26:54.900 063 18316.13 44.54 52196.63 88888.00 2011-03-04 11:26:55.400 063 18315.91 44.54 52196.64 88888.00 2011-03-04 11:26:55.900 063 18315.95 44.49 52196.46 88888.00 2011-03-04 11:26:56.400 063 18315.99 44.47 52196.53 88888.00 2011-03-04 11:26:56.900 063 18316.09 44.55 52196.41 88888.00 2011-03-04 11:26:57.400 063 18316.36 44.53 52196.30 88888.00 2011-03-04 11:26:57.900 063 18316.62 44.46 52196.27 88888.00 2011-03-04 11:26:58.400 063 18316.77 44.56 52196.38 88888.00 2011-03-04 11:26:58.900 063 18316.85 44.62 52196.42 88888.00 2011-03-04 11:26:59.400 063 18316.79 44.61 52196.34 88888.00 2011-03-04 11:26:59.900 063 18316.75 44.57 52196.27 88888.00 2011-03-04 11:27:00.400 063 18316.64 44.62 52196.28 88888.00 2011-03-04 11:27:00.900 063 18316.75 44.67 52196.34 88888.00 2011-03-04 11:27:01.400 063 18316.52 44.66 52196.44 88888.00 2011-03-04 11:27:01.900 063 18316.72 44.62 52196.44 88888.00 2011-03-04 11:27:02.400 063 18317.01 44.60 52196.42 88888.00 2011-03-04 11:27:02.900 063 18317.06 44.61 52196.37 88888.00 2011-03-04 11:27:03.400 063 18317.10 44.52 52196.31 88888.00 2011-03-04 11:27:03.900 063 18317.03 44.54 52196.34 88888.00 2011-03-04 11:27:04.400 063 18316.86 44.46 52196.40 88888.00 2011-03-04 11:27:04.900 063 18316.71 44.49 52196.31 88888.00 2011-03-04 11:27:05.400 063 18316.84 44.49 52196.27 88888.00 2011-03-04 11:27:05.900 063 18317.21 44.44 52196.27 88888.00 2011-03-04 11:27:06.400 063 18317.01 44.44 52196.19 88888.00 2011-03-04 11:27:06.900 063 18316.95 44.47 52196.29 88888.00 2011-03-04 11:27:07.400 063 18317.32 44.38 52196.32 88888.00 2011-03-04 11:27:07.900 063 18317.17 44.33 52196.38 88888.00 2011-03-04 11:27:08.400 063 18317.01 44.28 52196.33 88888.00 2011-03-04 11:27:08.900 063 18317.11 44.23 52196.21 88888.00 2011-03-04 11:27:09.400 063 18317.31 44.20 52196.14 88888.00 2011-03-04 11:27:09.900 063 18317.49 44.16 52196.23 88888.00 2011-03-04 11:27:10.400 063 18317.21 44.08 52196.26 88888.00 2011-03-04 11:27:10.900 063 18317.54 44.05 52196.17 88888.00 2011-03-04 11:27:11.400 063 18317.86 44.02 52196.20 88888.00 2011-03-04 11:27:11.900 063 18317.49 43.97 52196.15 88888.00 2011-03-04 11:27:12.400 063 18317.48 43.92 52196.09 88888.00 2011-03-04 11:27:12.900 063 18317.64 43.89 52196.05 88888.00 2011-03-04 11:27:13.400 063 18317.82 43.85 52195.92 88888.00 2011-03-04 11:27:13.900 063 18318.01 43.76 52195.82 88888.00 2011-03-04 11:27:14.400 063 18317.95 43.80 52195.79 88888.00 2011-03-04 11:27:14.900 063 18317.84 43.86 52195.76 88888.00 2011-03-04 11:27:15.400 063 18317.52 43.80 52195.73 88888.00 2011-03-04 11:27:15.900 063 18317.39 43.74 52195.80 88888.00 2011-03-04 11:27:16.400 063 18317.38 43.73 52195.88 88888.00 2011-03-04 11:27:16.900 063 18317.42 43.73 52195.79 88888.00 2011-03-04 11:27:17.400 063 18317.33 43.74 52195.69 88888.00 2011-03-04 11:27:17.900 063 18317.39 43.69 52195.76 88888.00 2011-03-04 11:27:18.400 063 18317.58 43.69 52195.81 88888.00 2011-03-04 11:27:18.900 063 18317.46 43.69 52195.86 88888.00 2011-03-04 11:27:19.400 063 18317.17 43.74 52195.88 88888.00 2011-03-04 11:27:19.900 063 18317.03 43.70 52195.82 88888.00 2011-03-04 11:27:20.400 063 18317.05 43.70 52195.94 88888.00 2011-03-04 11:27:20.900 063 18317.07 43.72 52195.99 88888.00 2011-03-04 11:27:21.400 063 18317.00 43.75 52195.89 88888.00 2011-03-04 11:27:21.900 063 18316.87 43.82 52195.72 88888.00 2011-03-04 11:27:22.400 063 18316.88 43.87 52195.69 88888.00 2011-03-04 11:27:22.900 063 18317.11 43.78 52195.71 88888.00 2011-03-04 11:27:23.400 063 18317.47 43.77 52195.70 88888.00 2011-03-04 11:27:23.900 063 18317.10 43.70 52195.82 88888.00 2011-03-04 11:27:24.400 063 18316.88 43.66 52195.92 88888.00 2011-03-04 11:27:24.900 063 18316.75 43.61 52195.94 88888.00 2011-03-04 11:27:25.400 063 18316.66 43.63 52195.91 88888.00 2011-03-04 11:27:25.900 063 18316.65 43.74 52195.95 88888.00 2011-03-04 11:27:26.400 063 18316.86 43.76 52195.96 88888.00 2011-03-04 11:27:26.900 063 18317.09 43.73 52195.87 88888.00 2011-03-04 11:27:27.400 063 18316.95 43.67 52196.02 88888.00 2011-03-04 11:27:27.900 063 18317.23 43.57 52196.21 88888.00 2011-03-04 11:27:28.400 063 18317.20 43.55 52196.12 88888.00 2011-03-04 11:27:28.900 063 18317.07 43.62 52196.10 88888.00 2011-03-04 11:27:29.400 063 18316.92 43.60 52196.05 88888.00 2011-03-04 11:27:29.900 063 18316.75 43.59 52196.02 88888.00 2011-03-04 11:27:30.400 063 18316.81 43.65 52196.05 88888.00 2011-03-04 11:27:30.900 063 18317.18 43.65 52195.97 88888.00 2011-03-04 11:27:31.400 063 18317.03 43.65 52195.98 88888.00 2011-03-04 11:27:31.900 063 18316.94 43.62 52195.92 88888.00 2011-03-04 11:27:32.400 063 18316.99 43.60 52195.97 88888.00 2011-03-04 11:27:32.900 063 18316.86 43.53 52196.07 88888.00 2011-03-04 11:27:33.400 063 18316.89 43.59 52196.04 88888.00 2011-03-04 11:27:33.900 063 18316.98 43.59 52196.09 88888.00 2011-03-04 11:27:34.400 063 18317.21 43.49 52196.08 88888.00 2011-03-04 11:27:34.900 063 18317.16 43.52 52196.14 88888.00 2011-03-04 11:27:35.400 063 18316.86 43.46 52196.26 88888.00 2011-03-04 11:27:35.900 063 18316.81 43.49 52196.18 88888.00 2011-03-04 11:27:36.400 063 18316.87 43.63 52196.12 88888.00 2011-03-04 11:27:36.900 063 18316.82 43.66 52196.11 88888.00 2011-03-04 11:27:37.400 063 18316.74 43.69 52196.10 88888.00 2011-03-04 11:27:37.900 063 18316.85 43.58 52196.08 88888.00 2011-03-04 11:27:38.400 063 18317.04 43.59 52196.09 88888.00 2011-03-04 11:27:38.900 063 18316.86 43.62 52196.05 88888.00 2011-03-04 11:27:39.400 063 18316.83 43.62 52196.09 88888.00 2011-03-04 11:27:39.900 063 18316.83 43.56 52196.18 88888.00 2011-03-04 11:27:40.400 063 18317.16 43.49 52196.11 88888.00 2011-03-04 11:27:40.900 063 18317.03 43.48 52196.07 88888.00 2011-03-04 11:27:41.400 063 18316.93 43.45 52196.04 88888.00 2011-03-04 11:27:41.900 063 18316.76 43.45 52195.93 88888.00 2011-03-04 11:27:42.400 063 18316.95 43.41 52195.91 88888.00 2011-03-04 11:27:42.900 063 18317.26 43.39 52195.88 88888.00 2011-03-04 11:27:43.400 063 18317.18 43.39 52195.91 88888.00 2011-03-04 11:27:43.900 063 18317.07 43.38 52195.96 88888.00 2011-03-04 11:27:44.400 063 18316.63 43.29 52195.92 88888.00 2011-03-04 11:27:44.900 063 18316.52 43.31 52195.99 88888.00 2011-03-04 11:27:45.400 063 18316.52 43.35 52195.95 88888.00 2011-03-04 11:27:45.900 063 18316.63 43.28 52195.95 88888.00 2011-03-04 11:27:46.400 063 18316.98 43.24 52195.95 88888.00 2011-03-04 11:27:46.900 063 18316.96 43.21 52195.91 88888.00 2011-03-04 11:27:47.400 063 18316.63 43.09 52195.94 88888.00 2011-03-04 11:27:47.900 063 18316.66 43.02 52195.92 88888.00 2011-03-04 11:27:48.400 063 18317.06 43.04 52195.91 88888.00 2011-03-04 11:27:48.900 063 18317.20 43.05 52195.97 88888.00 2011-03-04 11:27:49.400 063 18316.93 42.97 52196.02 88888.00 2011-03-04 11:27:49.900 063 18316.66 42.93 52196.08 88888.00 2011-03-04 11:27:50.400 063 18316.65 42.87 52196.07 88888.00 2011-03-04 11:27:50.900 063 18316.54 42.80 52196.17 88888.00 2011-03-04 11:27:51.400 063 18316.64 42.77 52196.19 88888.00 2011-03-04 11:27:51.900 063 18316.65 42.76 52196.12 88888.00 2011-03-04 11:27:52.400 063 18316.70 42.73 52196.14 88888.00 2011-03-04 11:27:52.900 063 18316.56 42.62 52196.10 88888.00 2011-03-04 11:27:53.400 063 18316.57 42.61 52196.11 88888.00 2011-03-04 11:27:53.900 063 18316.67 42.62 52196.16 88888.00 2011-03-04 11:27:54.400 063 18317.03 42.65 52196.15 88888.00 2011-03-04 11:27:54.900 063 18317.08 42.68 52196.03 88888.00 2011-03-04 11:27:55.400 063 18316.85 42.65 52196.00 88888.00 2011-03-04 11:27:55.900 063 18316.64 42.66 52196.00 88888.00 2011-03-04 11:27:56.400 063 18316.99 42.64 52195.98 88888.00 2011-03-04 11:27:56.900 063 18317.14 42.60 52195.88 88888.00 2011-03-04 11:27:57.400 063 18317.09 42.60 52195.95 88888.00 2011-03-04 11:27:57.900 063 18316.84 42.56 52196.03 88888.00 2011-03-04 11:27:58.400 063 18317.00 42.57 52195.97 88888.00 2011-03-04 11:27:58.900 063 18317.06 42.63 52196.04 88888.00 2011-03-04 11:27:59.400 063 18316.99 42.68 52196.07 88888.00 2011-03-04 11:27:59.900 063 18316.98 42.70 52196.03 88888.00 2011-03-04 11:28:00.400 063 18316.95 42.64 52196.03 88888.00 2011-03-04 11:28:00.900 063 18316.94 42.68 52196.06 88888.00 2011-03-04 11:28:01.400 063 18316.55 42.73 52195.97 88888.00 2011-03-04 11:28:01.900 063 18316.40 42.76 52195.88 88888.00 2011-03-04 11:28:02.400 063 18316.33 42.82 52195.94 88888.00 2011-03-04 11:28:02.900 063 18316.50 42.76 52196.02 88888.00 2011-03-04 11:28:03.400 063 18316.29 42.71 52195.93 88888.00 2011-03-04 11:28:03.900 063 18316.09 42.69 52195.98 88888.00 2011-03-04 11:28:04.400 063 18316.06 42.56 52196.17 88888.00 2011-03-04 11:28:04.900 063 18316.07 42.52 52196.17 88888.00 2011-03-04 11:28:05.400 063 18316.09 42.52 52196.10 88888.00 2011-03-04 11:28:05.900 063 18316.10 42.54 52196.00 88888.00 2011-03-04 11:28:06.400 063 18315.98 42.53 52196.07 88888.00 2011-03-04 11:28:06.900 063 18315.83 42.40 52196.12 88888.00 2011-03-04 11:28:07.400 063 18315.81 42.33 52196.08 88888.00 2011-03-04 11:28:07.900 063 18315.83 42.41 52196.10 88888.00 2011-03-04 11:28:08.400 063 18316.13 42.51 52196.14 88888.00 2011-03-04 11:28:08.900 063 18316.29 42.43 52196.16 88888.00 2011-03-04 11:28:09.400 063 18316.41 42.31 52196.10 88888.00 2011-03-04 11:28:09.900 063 18316.52 42.19 52196.09 88888.00 2011-03-04 11:28:10.400 063 18316.39 42.13 52196.04 88888.00 2011-03-04 11:28:10.900 063 18316.17 42.18 52195.98 88888.00 2011-03-04 11:28:11.400 063 18315.83 42.32 52195.95 88888.00 2011-03-04 11:28:11.900 063 18315.66 42.40 52196.10 88888.00 2011-03-04 11:28:12.400 063 18315.73 42.45 52196.17 88888.00 2011-03-04 11:28:12.900 063 18315.79 42.46 52196.18 88888.00 2011-03-04 11:28:13.400 063 18315.83 42.38 52196.11 88888.00 2011-03-04 11:28:13.900 063 18315.78 42.36 52196.17 88888.00 2011-03-04 11:28:14.400 063 18315.70 42.44 52196.28 88888.00 2011-03-04 11:28:14.900 063 18315.73 42.43 52196.23 88888.00 2011-03-04 11:28:15.400 063 18315.98 42.53 52196.24 88888.00 2011-03-04 11:28:15.900 063 18316.09 42.47 52196.27 88888.00 2011-03-04 11:28:16.400 063 18315.81 42.43 52196.30 88888.00 2011-03-04 11:28:16.900 063 18315.87 42.39 52196.29 88888.00 2011-03-04 11:28:17.400 063 18315.86 42.40 52196.21 88888.00 2011-03-04 11:28:17.900 063 18316.11 42.45 52196.20 88888.00 2011-03-04 11:28:18.400 063 18316.23 42.51 52196.26 88888.00 2011-03-04 11:28:18.900 063 18316.22 42.41 52196.23 88888.00 2011-03-04 11:28:19.400 063 18316.35 42.28 52196.29 88888.00 2011-03-04 11:28:19.900 063 18316.24 42.07 52196.24 88888.00 2011-03-04 11:28:20.400 063 18315.95 42.03 52196.28 88888.00 2011-03-04 11:28:20.900 063 18315.88 42.15 52196.26 88888.00 2011-03-04 11:28:21.400 063 18316.01 42.08 52196.35 88888.00 2011-03-04 11:28:21.900 063 18316.23 41.81 52196.41 88888.00 2011-03-04 11:28:22.400 063 18316.18 41.68 52196.28 88888.00 2011-03-04 11:28:22.900 063 18316.45 41.59 52196.21 88888.00 2011-03-04 11:28:23.400 063 18316.19 41.57 52196.21 88888.00 2011-03-04 11:28:23.900 063 18316.30 41.55 52196.23 88888.00 2011-03-04 11:28:24.400 063 18316.40 41.48 52196.22 88888.00 2011-03-04 11:28:24.900 063 18316.45 41.51 52196.27 88888.00 2011-03-04 11:28:25.400 063 18316.36 41.49 52196.23 88888.00 2011-03-04 11:28:25.900 063 18316.03 41.44 52196.17 88888.00 2011-03-04 11:28:26.400 063 18315.99 41.33 52196.14 88888.00 2011-03-04 11:28:26.900 063 18316.24 41.28 52196.19 88888.00 2011-03-04 11:28:27.400 063 18316.11 41.24 52196.21 88888.00 2011-03-04 11:28:27.900 063 18316.06 41.10 52196.16 88888.00 2011-03-04 11:28:28.400 063 18316.13 40.98 52196.11 88888.00 2011-03-04 11:28:28.900 063 18316.09 40.92 52196.08 88888.00 2011-03-04 11:28:29.400 063 18316.24 40.80 52196.00 88888.00 2011-03-04 11:28:29.900 063 18316.46 40.75 52195.95 88888.00 2011-03-04 11:28:30.400 063 18316.39 40.66 52195.99 88888.00 2011-03-04 11:28:30.900 063 18316.22 40.58 52195.94 88888.00 2011-03-04 11:28:31.400 063 18316.24 40.54 52195.93 88888.00 2011-03-04 11:28:31.900 063 18316.35 40.46 52195.87 88888.00 2011-03-04 11:28:32.400 063 18316.09 40.38 52195.79 88888.00 2011-03-04 11:28:32.900 063 18316.08 40.29 52195.84 88888.00 2011-03-04 11:28:33.400 063 18316.13 40.25 52195.93 88888.00 2011-03-04 11:28:33.900 063 18316.46 40.11 52195.88 88888.00 2011-03-04 11:28:34.400 063 18316.41 39.94 52195.88 88888.00 2011-03-04 11:28:34.900 063 18316.40 39.88 52195.75 88888.00 2011-03-04 11:28:35.400 063 18316.01 39.88 52195.81 88888.00 2011-03-04 11:28:35.900 063 18315.70 39.79 52195.77 88888.00 2011-03-04 11:28:36.400 063 18315.80 39.66 52195.68 88888.00 2011-03-04 11:28:36.900 063 18315.62 39.60 52195.64 88888.00 2011-03-04 11:28:37.400 063 18315.60 39.52 52195.68 88888.00 2011-03-04 11:28:37.900 063 18315.67 39.42 52195.60 88888.00 2011-03-04 11:28:38.400 063 18316.07 39.32 52195.64 88888.00 2011-03-04 11:28:38.900 063 18315.91 39.20 52195.63 88888.00 2011-03-04 11:28:39.400 063 18315.66 39.12 52195.59 88888.00 2011-03-04 11:28:39.900 063 18315.59 39.08 52195.61 88888.00 2011-03-04 11:28:40.400 063 18315.51 39.11 52195.72 88888.00 2011-03-04 11:28:40.900 063 18315.51 39.02 52195.61 88888.00 2011-03-04 11:28:41.400 063 18315.62 38.96 52195.44 88888.00 2011-03-04 11:28:41.900 063 18315.51 38.85 52195.34 88888.00 2011-03-04 11:28:42.400 063 18315.38 38.74 52195.29 88888.00 2011-03-04 11:28:42.900 063 18315.20 38.67 52195.40 88888.00 2011-03-04 11:28:43.400 063 18315.30 38.67 52195.36 88888.00 2011-03-04 11:28:43.900 063 18315.09 38.62 52195.42 88888.00 2011-03-04 11:28:44.400 063 18314.87 38.51 52195.38 88888.00 2011-03-04 11:28:44.900 063 18314.86 38.39 52195.31 88888.00 2011-03-04 11:28:45.400 063 18314.71 38.37 52195.23 88888.00 2011-03-04 11:28:45.900 063 18314.65 38.34 52195.33 88888.00 2011-03-04 11:28:46.400 063 18314.45 38.33 52195.31 88888.00 2011-03-04 11:28:46.900 063 18314.14 38.26 52195.37 88888.00 2011-03-04 11:28:47.400 063 18314.05 38.22 52195.41 88888.00 2011-03-04 11:28:47.900 063 18314.03 38.24 52195.34 88888.00 2011-03-04 11:28:48.400 063 18314.21 38.12 52195.33 88888.00 2011-03-04 11:28:48.900 063 18314.50 38.10 52195.40 88888.00 2011-03-04 11:28:49.400 063 18314.37 38.08 52195.34 88888.00 2011-03-04 11:28:49.900 063 18314.33 38.04 52195.31 88888.00 2011-03-04 11:28:50.400 063 18313.85 37.99 52195.41 88888.00 2011-03-04 11:28:50.900 063 18313.51 37.95 52195.50 88888.00 2011-03-04 11:28:51.400 063 18313.39 37.90 52195.52 88888.00 2011-03-04 11:28:51.900 063 18313.32 37.90 52195.58 88888.00 2011-03-04 11:28:52.400 063 18313.35 37.89 52195.62 88888.00 2011-03-04 11:28:52.900 063 18313.35 37.82 52195.61 88888.00 2011-03-04 11:28:53.400 063 18313.28 37.76 52195.58 88888.00 2011-03-04 11:28:53.900 063 18313.50 37.68 52195.63 88888.00 2011-03-04 11:28:54.400 063 18313.59 37.68 52195.71 88888.00 2011-03-04 11:28:54.900 063 18313.63 37.59 52195.81 88888.00 2011-03-04 11:28:55.400 063 18313.58 37.54 52195.77 88888.00 2011-03-04 11:28:55.900 063 18313.15 37.44 52195.65 88888.00 2011-03-04 11:28:56.400 063 18313.18 37.47 52195.60 88888.00 2011-03-04 11:28:56.900 063 18312.88 37.46 52195.74 88888.00 2011-03-04 11:28:57.400 063 18312.97 37.39 52195.80 88888.00 2011-03-04 11:28:57.900 063 18313.15 37.44 52195.68 88888.00 2011-03-04 11:28:58.400 063 18312.93 37.47 52195.82 88888.00 2011-03-04 11:28:58.900 063 18312.76 37.45 52195.85 88888.00 2011-03-04 11:28:59.400 063 18312.71 37.38 52195.89 88888.00 2011-03-04 11:28:59.900 063 18312.72 37.44 52195.91 88888.00 2011-03-04 11:29:00.400 063 18312.88 37.39 52195.94 88888.00 2011-03-04 11:29:00.900 063 18312.59 37.30 52195.97 88888.00 2011-03-04 11:29:01.400 063 18312.49 37.24 52196.09 88888.00 2011-03-04 11:29:01.900 063 18312.53 37.29 52196.08 88888.00 2011-03-04 11:29:02.400 063 18312.51 37.31 52196.00 88888.00 2011-03-04 11:29:02.900 063 18312.40 37.22 52195.89 88888.00 2011-03-04 11:29:03.400 063 18312.32 37.14 52195.89 88888.00 2011-03-04 11:29:03.900 063 18312.48 37.14 52196.03 88888.00 2011-03-04 11:29:04.400 063 18312.91 37.21 52196.05 88888.00 2011-03-04 11:29:04.900 063 18312.77 37.15 52196.02 88888.00 2011-03-04 11:29:05.400 063 18312.49 37.16 52195.95 88888.00 2011-03-04 11:29:05.900 063 18312.66 37.23 52195.96 88888.00 2011-03-04 11:29:06.400 063 18312.51 37.22 52195.91 88888.00 2011-03-04 11:29:06.900 063 18312.25 37.21 52195.94 88888.00 2011-03-04 11:29:07.400 063 18312.32 37.19 52195.93 88888.00 2011-03-04 11:29:07.900 063 18312.21 37.21 52195.97 88888.00 2011-03-04 11:29:08.400 063 18312.22 37.15 52195.98 88888.00 2011-03-04 11:29:08.900 063 18312.23 37.03 52195.92 88888.00 2011-03-04 11:29:09.400 063 18312.07 36.99 52195.87 88888.00 2011-03-04 11:29:09.900 063 18312.00 37.04 52195.96 88888.00 2011-03-04 11:29:10.400 063 18312.00 37.07 52196.00 88888.00 2011-03-04 11:29:10.900 063 18312.10 37.09 52195.98 88888.00 2011-03-04 11:29:11.400 063 18312.19 37.10 52196.03 88888.00 2011-03-04 11:29:11.900 063 18312.15 37.11 52196.15 88888.00 2011-03-04 11:29:12.400 063 18312.06 37.11 52196.28 88888.00 2011-03-04 11:29:12.900 063 18312.00 37.03 52196.32 88888.00 2011-03-04 11:29:13.400 063 18312.03 37.03 52196.09 88888.00 2011-03-04 11:29:13.900 063 18311.89 36.96 52195.96 88888.00 2011-03-04 11:29:14.400 063 18312.01 37.01 52195.95 88888.00 2011-03-04 11:29:14.900 063 18311.96 36.99 52195.92 88888.00 2011-03-04 11:29:15.400 063 18311.53 36.99 52195.83 88888.00 2011-03-04 11:29:15.900 063 18311.35 37.03 52195.82 88888.00 2011-03-04 11:29:16.400 063 18311.67 36.91 52195.74 88888.00 2011-03-04 11:29:16.900 063 18311.78 36.77 52195.88 88888.00 2011-03-04 11:29:17.400 063 18311.55 36.72 52195.89 88888.00 2011-03-04 11:29:17.900 063 18311.42 36.70 52195.98 88888.00 2011-03-04 11:29:18.400 063 18311.33 36.59 52196.18 88888.00 2011-03-04 11:29:18.900 063 18311.13 36.44 52196.18 88888.00 2011-03-04 11:29:19.400 063 18311.24 36.46 52196.06 88888.00 2011-03-04 11:29:19.900 063 18311.38 36.52 52196.14 88888.00 2011-03-04 11:29:20.400 063 18311.71 36.34 52196.24 88888.00 2011-03-04 11:29:20.900 063 18311.43 36.26 52196.29 88888.00 2011-03-04 11:29:21.400 063 18311.32 36.23 52196.27 88888.00 2011-03-04 11:29:21.900 063 18311.29 36.13 52196.28 88888.00 2011-03-04 11:29:22.400 063 18311.17 36.05 52196.29 88888.00 2011-03-04 11:29:22.900 063 18311.12 36.04 52196.37 88888.00 2011-03-04 11:29:23.400 063 18311.46 35.98 52196.23 88888.00 2011-03-04 11:29:23.900 063 18311.46 35.92 52196.11 88888.00 2011-03-04 11:29:24.400 063 18311.34 35.89 52196.14 88888.00 2011-03-04 11:29:24.900 063 18311.18 35.93 52196.21 88888.00 2011-03-04 11:29:25.400 063 18311.08 35.88 52196.27 88888.00 2011-03-04 11:29:25.900 063 18311.20 35.84 52196.37 88888.00 2011-03-04 11:29:26.400 063 18311.23 35.90 52196.44 88888.00 2011-03-04 11:29:26.900 063 18311.21 35.92 52196.45 88888.00 2011-03-04 11:29:27.400 063 18311.25 35.92 52196.40 88888.00 2011-03-04 11:29:27.900 063 18311.10 35.95 52196.38 88888.00 2011-03-04 11:29:28.400 063 18311.44 35.94 52196.32 88888.00 2011-03-04 11:29:28.900 063 18311.64 35.92 52196.12 88888.00 2011-03-04 11:29:29.400 063 18311.69 35.91 52196.02 88888.00 2011-03-04 11:29:29.900 063 18311.67 35.90 52195.80 88888.00 2011-03-04 11:29:30.400 063 18311.23 35.90 52195.81 88888.00 2011-03-04 11:29:30.900 063 18311.01 35.96 52196.04 88888.00 2011-03-04 11:29:31.400 063 18311.33 35.95 52196.17 88888.00 2011-03-04 11:29:31.900 063 18311.27 35.93 52196.32 88888.00 2011-03-04 11:29:32.400 063 18310.98 35.90 52196.45 88888.00 2011-03-04 11:29:32.900 063 18310.97 35.94 52196.52 88888.00 2011-03-04 11:29:33.400 063 18310.75 35.92 52196.53 88888.00 2011-03-04 11:29:33.900 063 18310.64 35.91 52196.60 88888.00 2011-03-04 11:29:34.400 063 18310.46 35.93 52196.52 88888.00 2011-03-04 11:29:34.900 063 18310.34 35.97 52196.31 88888.00 2011-03-04 11:29:35.400 063 18310.26 35.97 52196.38 88888.00 2011-03-04 11:29:35.900 063 18310.31 35.86 52196.45 88888.00 2011-03-04 11:29:36.400 063 18310.21 35.85 52196.43 88888.00 2011-03-04 11:29:36.900 063 18310.23 35.92 52196.46 88888.00 2011-03-04 11:29:37.400 063 18310.39 35.97 52196.57 88888.00 2011-03-04 11:29:37.900 063 18310.67 35.92 52196.54 88888.00 2011-03-04 11:29:38.400 063 18310.85 35.97 52196.49 88888.00 2011-03-04 11:29:38.900 063 18310.55 35.95 52196.46 88888.00 2011-03-04 11:29:39.400 063 18310.51 35.91 52196.42 88888.00 2011-03-04 11:29:39.900 063 18310.51 35.85 52196.35 88888.00 2011-03-04 11:29:40.400 063 18310.76 35.86 52196.42 88888.00 2011-03-04 11:29:40.900 063 18310.54 35.81 52196.39 88888.00 2011-03-04 11:29:41.400 063 18310.35 35.75 52196.49 88888.00 2011-03-04 11:29:41.900 063 18310.26 35.85 52196.52 88888.00 2011-03-04 11:29:42.400 063 18310.25 35.86 52196.47 88888.00 2011-03-04 11:29:42.900 063 18310.34 35.80 52196.46 88888.00 2011-03-04 11:29:43.400 063 18310.55 35.75 52196.37 88888.00 2011-03-04 11:29:43.900 063 18310.57 35.73 52196.35 88888.00 2011-03-04 11:29:44.400 063 18310.49 35.78 52196.39 88888.00 2011-03-04 11:29:44.900 063 18310.53 35.76 52196.37 88888.00 2011-03-04 11:29:45.400 063 18310.54 35.75 52196.28 88888.00 2011-03-04 11:29:45.900 063 18310.52 35.82 52196.24 88888.00 2011-03-04 11:29:46.400 063 18310.63 35.76 52196.28 88888.00 2011-03-04 11:29:46.900 063 18311.01 35.79 52196.30 88888.00 2011-03-04 11:29:47.400 063 18310.82 35.89 52196.28 88888.00 2011-03-04 11:29:47.900 063 18310.75 35.84 52196.32 88888.00 2011-03-04 11:29:48.400 063 18310.99 35.86 52196.42 88888.00 2011-03-04 11:29:48.900 063 18310.91 35.92 52196.47 88888.00 2011-03-04 11:29:49.400 063 18310.70 35.93 52196.51 88888.00 2011-03-04 11:29:49.900 063 18310.70 35.97 52196.43 88888.00 2011-03-04 11:29:50.400 063 18311.01 36.01 52196.45 88888.00 2011-03-04 11:29:50.900 063 18311.20 36.12 52196.46 88888.00 2011-03-04 11:29:51.400 063 18311.04 36.18 52196.44 88888.00 2011-03-04 11:29:51.900 063 18311.21 36.21 52196.49 88888.00 2011-03-04 11:29:52.400 063 18311.23 36.15 52196.46 88888.00 2011-03-04 11:29:52.900 063 18311.08 36.23 52196.50 88888.00 2011-03-04 11:29:53.400 063 18310.73 36.33 52196.62 88888.00 2011-03-04 11:29:53.900 063 18310.53 36.46 52196.62 88888.00 2011-03-04 11:29:54.400 063 18310.78 36.52 52196.45 88888.00 2011-03-04 11:29:54.900 063 18310.73 36.49 52196.62 88888.00 2011-03-04 11:29:55.400 063 18310.58 36.53 52196.84 88888.00 2011-03-04 11:29:55.900 063 18310.47 36.61 52196.90 88888.00 2011-03-04 11:29:56.400 063 18310.37 36.72 52196.90 88888.00 2011-03-04 11:29:56.900 063 18310.32 36.77 52196.87 88888.00 2011-03-04 11:29:57.400 063 18310.24 36.76 52196.92 88888.00 2011-03-04 11:29:57.900 063 18310.16 36.77 52197.05 88888.00 2011-03-04 11:29:58.400 063 18310.16 36.88 52197.02 88888.00 2011-03-04 11:29:58.900 063 18310.41 37.06 52196.95 88888.00 2011-03-04 11:29:59.400 063 18310.53 37.04 52197.08 88888.00 2011-03-04 11:29:59.900 063 18310.25 36.98 52197.16 88888.00 2011-03-04 11:30:00.400 063 18309.92 36.95 52197.23 88888.00 2011-03-04 11:30:00.900 063 18309.80 37.01 52197.37 88888.00 2011-03-04 11:30:01.400 063 18309.78 37.13 52197.44 88888.00 2011-03-04 11:30:01.900 063 18309.81 37.26 52197.44 88888.00 2011-03-04 11:30:02.400 063 18309.82 37.29 52197.42 88888.00 2011-03-04 11:30:02.900 063 18310.05 37.28 52197.44 88888.00 2011-03-04 11:30:03.400 063 18309.82 37.24 52197.62 88888.00 2011-03-04 11:30:03.900 063 18309.60 37.32 52197.65 88888.00 2011-03-04 11:30:04.400 063 18309.54 37.31 52197.69 88888.00 2011-03-04 11:30:04.900 063 18309.55 37.35 52197.73 88888.00 2011-03-04 11:30:05.400 063 18309.65 37.52 52197.69 88888.00 2011-03-04 11:30:05.900 063 18309.89 37.60 52197.63 88888.00 2011-03-04 11:30:06.400 063 18310.14 37.65 52197.70 88888.00 2011-03-04 11:30:06.900 063 18309.94 37.66 52197.74 88888.00 2011-03-04 11:30:07.400 063 18309.79 37.56 52197.60 88888.00 2011-03-04 11:30:07.900 063 18309.75 37.45 52197.72 88888.00 2011-03-04 11:30:08.400 063 18309.83 37.53 52197.79 88888.00 2011-03-04 11:30:08.900 063 18309.83 37.67 52197.88 88888.00 2011-03-04 11:30:09.400 063 18309.87 37.77 52197.80 88888.00 2011-03-04 11:30:09.900 063 18310.31 37.74 52197.81 88888.00 2011-03-04 11:30:10.400 063 18310.43 37.61 52197.70 88888.00 2011-03-04 11:30:10.900 063 18310.47 37.66 52197.66 88888.00 2011-03-04 11:30:11.400 063 18310.24 37.72 52197.69 88888.00 2011-03-04 11:30:11.900 063 18310.13 37.76 52197.68 88888.00 2011-03-04 11:30:12.400 063 18310.02 37.64 52197.68 88888.00 2011-03-04 11:30:12.900 063 18310.16 37.57 52197.66 88888.00 2011-03-04 11:30:13.400 063 18309.93 37.64 52197.72 88888.00 2011-03-04 11:30:13.900 063 18309.89 37.77 52197.68 88888.00 2011-03-04 11:30:14.400 063 18309.93 37.78 52197.66 88888.00 2011-03-04 11:30:14.900 063 18310.37 37.72 52197.62 88888.00 2011-03-04 11:30:15.400 063 18310.38 37.69 52197.61 88888.00 2011-03-04 11:30:15.900 063 18310.75 37.61 52197.63 88888.00 2011-03-04 11:30:16.400 063 18310.80 37.60 52197.62 88888.00 2011-03-04 11:30:16.900 063 18310.63 37.70 52197.59 88888.00 2011-03-04 11:30:17.400 063 18310.32 37.71 52197.61 88888.00 2011-03-04 11:30:17.900 063 18310.45 37.74 52197.55 88888.00 2011-03-04 11:30:18.400 063 18310.52 37.69 52197.51 88888.00 2011-03-04 11:30:18.900 063 18310.52 37.67 52197.53 88888.00 2011-03-04 11:30:19.400 063 18310.68 37.74 52197.51 88888.00 2011-03-04 11:30:19.900 063 18310.71 37.72 52197.58 88888.00 2011-03-04 11:30:20.400 063 18310.71 37.69 52197.54 88888.00 2011-03-04 11:30:20.900 063 18311.14 37.67 52197.50 88888.00 2011-03-04 11:30:21.400 063 18310.86 37.68 52197.50 88888.00 2011-03-04 11:30:21.900 063 18310.66 37.71 52197.54 88888.00 2011-03-04 11:30:22.400 063 18310.76 37.68 52197.67 88888.00 2011-03-04 11:30:22.900 063 18311.21 37.72 52197.54 88888.00 2011-03-04 11:30:23.400 063 18311.09 37.75 52197.38 88888.00 2011-03-04 11:30:23.900 063 18310.80 37.70 52197.39 88888.00 2011-03-04 11:30:24.400 063 18311.01 37.78 52197.39 88888.00 2011-03-04 11:30:24.900 063 18311.52 37.77 52197.38 88888.00 2011-03-04 11:30:25.400 063 18311.62 37.80 52197.43 88888.00 2011-03-04 11:30:25.900 063 18311.27 37.74 52197.50 88888.00 2011-03-04 11:30:26.400 063 18311.13 37.82 52197.44 88888.00 2011-03-04 11:30:26.900 063 18311.11 37.92 52197.39 88888.00 2011-03-04 11:30:27.400 063 18311.03 37.89 52197.43 88888.00 2011-03-04 11:30:27.900 063 18311.35 37.88 52197.45 88888.00 2011-03-04 11:30:28.400 063 18311.41 37.88 52197.53 88888.00 2011-03-04 11:30:28.900 063 18311.21 37.95 52197.35 88888.00 2011-03-04 11:30:29.400 063 18311.21 37.97 52197.39 88888.00 2011-03-04 11:30:29.900 063 18311.21 37.89 52197.53 88888.00 2011-03-04 11:30:30.400 063 18311.25 37.91 52197.54 88888.00 2011-03-04 11:30:30.900 063 18311.56 37.96 52197.53 88888.00 2011-03-04 11:30:31.400 063 18311.89 37.91 52197.66 88888.00 2011-03-04 11:30:31.900 063 18311.67 37.87 52197.73 88888.00 2011-03-04 11:30:32.400 063 18311.47 37.90 52197.74 88888.00 2011-03-04 11:30:32.900 063 18311.56 37.93 52197.63 88888.00 2011-03-04 11:30:33.400 063 18311.65 37.94 52197.62 88888.00 2011-03-04 11:30:33.900 063 18311.47 37.91 52197.63 88888.00 2011-03-04 11:30:34.400 063 18311.62 37.94 52197.65 88888.00 2011-03-04 11:30:34.900 063 18311.82 37.92 52197.71 88888.00 2011-03-04 11:30:35.400 063 18311.52 37.94 52197.74 88888.00 2011-03-04 11:30:35.900 063 18311.54 37.97 52197.74 88888.00 2011-03-04 11:30:36.400 063 18311.67 37.98 52197.78 88888.00 2011-03-04 11:30:36.900 063 18311.84 37.98 52197.86 88888.00 2011-03-04 11:30:37.400 063 18311.77 37.97 52197.91 88888.00 2011-03-04 11:30:37.900 063 18312.01 38.01 52197.86 88888.00 2011-03-04 11:30:38.400 063 18312.16 38.10 52197.71 88888.00 2011-03-04 11:30:38.900 063 18312.18 38.25 52197.68 88888.00 2011-03-04 11:30:39.400 063 18312.17 38.22 52197.80 88888.00 2011-03-04 11:30:39.900 063 18312.19 38.19 52197.78 88888.00 2011-03-04 11:30:40.400 063 18312.14 38.20 52197.68 88888.00 2011-03-04 11:30:40.900 063 18311.83 38.12 52197.68 88888.00 2011-03-04 11:30:41.400 063 18311.77 38.10 52197.70 88888.00 2011-03-04 11:30:41.900 063 18311.69 38.23 52197.69 88888.00 2011-03-04 11:30:42.400 063 18311.61 38.23 52197.79 88888.00 2011-03-04 11:30:42.900 063 18311.55 38.25 52197.76 88888.00 2011-03-04 11:30:43.400 063 18311.62 38.23 52197.82 88888.00 2011-03-04 11:30:43.900 063 18311.69 38.24 52197.96 88888.00 2011-03-04 11:30:44.400 063 18311.65 38.13 52197.96 88888.00 2011-03-04 11:30:44.900 063 18311.84 38.03 52197.93 88888.00 2011-03-04 11:30:45.400 063 18311.91 38.09 52197.97 88888.00 2011-03-04 11:30:45.900 063 18312.00 38.14 52197.95 88888.00 2011-03-04 11:30:46.400 063 18311.78 38.11 52198.08 88888.00 2011-03-04 11:30:46.900 063 18311.63 38.04 52198.20 88888.00 2011-03-04 11:30:47.400 063 18311.89 38.14 52198.07 88888.00 2011-03-04 11:30:47.900 063 18311.77 38.19 52198.13 88888.00 2011-03-04 11:30:48.400 063 18311.60 38.18 52198.23 88888.00 2011-03-04 11:30:48.900 063 18311.54 38.26 52198.26 88888.00 2011-03-04 11:30:49.400 063 18311.55 38.28 52198.25 88888.00 2011-03-04 11:30:49.900 063 18311.74 38.26 52198.32 88888.00 2011-03-04 11:30:50.400 063 18311.82 38.31 52198.30 88888.00 2011-03-04 11:30:50.900 063 18311.52 38.37 52198.29 88888.00 2011-03-04 11:30:51.400 063 18311.23 38.36 52198.30 88888.00 2011-03-04 11:30:51.900 063 18311.52 38.36 52198.29 88888.00 2011-03-04 11:30:52.400 063 18311.63 38.34 52198.34 88888.00 2011-03-04 11:30:52.900 063 18311.61 38.40 52198.40 88888.00 2011-03-04 11:30:53.400 063 18311.60 38.48 52198.31 88888.00 2011-03-04 11:30:53.900 063 18312.00 38.53 52198.21 88888.00 2011-03-04 11:30:54.400 063 18312.18 38.58 52198.29 88888.00 2011-03-04 11:30:54.900 063 18312.27 38.61 52198.34 88888.00 2011-03-04 11:30:55.400 063 18312.16 38.64 52198.32 88888.00 2011-03-04 11:30:55.900 063 18312.20 38.65 52198.38 88888.00 2011-03-04 11:30:56.400 063 18312.14 38.59 52198.49 88888.00 2011-03-04 11:30:56.900 063 18311.71 38.57 52198.49 88888.00 2011-03-04 11:30:57.400 063 18311.68 38.62 52198.42 88888.00 2011-03-04 11:30:57.900 063 18311.78 38.68 52198.43 88888.00 2011-03-04 11:30:58.400 063 18312.09 38.64 52198.47 88888.00 2011-03-04 11:30:58.900 063 18312.27 38.64 52198.39 88888.00 2011-03-04 11:30:59.400 063 18312.48 38.66 52198.49 88888.00 2011-03-04 11:30:59.900 063 18312.44 38.62 52198.49 88888.00 2011-03-04 11:31:00.400 063 18312.34 38.56 52198.59 88888.00 2011-03-04 11:31:00.900 063 18311.96 38.64 52198.63 88888.00 2011-03-04 11:31:01.400 063 18311.80 38.69 52198.69 88888.00 2011-03-04 11:31:01.900 063 18311.97 38.70 52198.67 88888.00 2011-03-04 11:31:02.400 063 18312.17 38.68 52198.55 88888.00 2011-03-04 11:31:02.900 063 18311.99 38.68 52198.42 88888.00 2011-03-04 11:31:03.400 063 18311.90 38.69 52198.40 88888.00 2011-03-04 11:31:03.900 063 18311.90 38.66 52198.39 88888.00 2011-03-04 11:31:04.400 063 18311.95 38.64 52198.41 88888.00 2011-03-04 11:31:04.900 063 18312.12 38.73 52198.46 88888.00 2011-03-04 11:31:05.400 063 18311.98 38.79 52198.51 88888.00 2011-03-04 11:31:05.900 063 18311.94 38.81 52198.59 88888.00 2011-03-04 11:31:06.400 063 18311.95 38.65 52198.67 88888.00 2011-03-04 11:31:06.900 063 18311.89 38.56 52198.66 88888.00 2011-03-04 11:31:07.400 063 18311.97 38.55 52198.73 88888.00 2011-03-04 11:31:07.900 063 18311.91 38.68 52198.75 88888.00 2011-03-04 11:31:08.400 063 18311.95 38.71 52198.75 88888.00 2011-03-04 11:31:08.900 063 18311.95 38.59 52198.75 88888.00 2011-03-04 11:31:09.400 063 18311.93 38.66 52198.71 88888.00 2011-03-04 11:31:09.900 063 18312.04 38.65 52198.72 88888.00 2011-03-04 11:31:10.400 063 18312.36 38.69 52198.73 88888.00 2011-03-04 11:31:10.900 063 18312.09 38.73 52198.81 88888.00 2011-03-04 11:31:11.400 063 18311.83 38.66 52198.73 88888.00 2011-03-04 11:31:11.900 063 18312.01 38.66 52198.72 88888.00 2011-03-04 11:31:12.400 063 18312.34 38.68 52198.72 88888.00 2011-03-04 11:31:12.900 063 18312.32 38.76 52198.75 88888.00 2011-03-04 11:31:13.400 063 18312.38 38.78 52198.71 88888.00 2011-03-04 11:31:13.900 063 18312.31 38.79 52198.69 88888.00 2011-03-04 11:31:14.400 063 18312.03 38.84 52198.69 88888.00 2011-03-04 11:31:14.900 063 18311.91 38.93 52198.75 88888.00 2011-03-04 11:31:15.400 063 18311.86 38.85 52198.87 88888.00 2011-03-04 11:31:15.900 063 18312.00 38.82 52198.87 88888.00 2011-03-04 11:31:16.400 063 18312.01 38.78 52198.87 88888.00 2011-03-04 11:31:16.900 063 18312.07 38.77 52198.87 88888.00 2011-03-04 11:31:17.400 063 18311.99 38.78 52198.90 88888.00 2011-03-04 11:31:17.900 063 18312.29 38.80 52198.99 88888.00 2011-03-04 11:31:18.400 063 18312.38 38.81 52199.04 88888.00 2011-03-04 11:31:18.900 063 18312.07 38.79 52199.04 88888.00 2011-03-04 11:31:19.400 063 18311.78 38.71 52199.00 88888.00 2011-03-04 11:31:19.900 063 18311.97 38.57 52198.94 88888.00 2011-03-04 11:31:20.400 063 18311.93 38.54 52198.97 88888.00 2011-03-04 11:31:20.900 063 18312.21 38.45 52199.04 88888.00 2011-03-04 11:31:21.400 063 18312.33 38.47 52198.99 88888.00 2011-03-04 11:31:21.900 063 18312.06 38.67 52198.94 88888.00 2011-03-04 11:31:22.400 063 18312.16 38.79 52198.86 88888.00 2011-03-04 11:31:22.900 063 18312.04 38.86 52198.85 88888.00 2011-03-04 11:31:23.400 063 18312.10 38.82 52198.87 88888.00 2011-03-04 11:31:23.900 063 18312.18 38.85 52198.92 88888.00 2011-03-04 11:31:24.400 063 18312.11 38.80 52198.93 88888.00 2011-03-04 11:31:24.900 063 18312.15 38.85 52198.94 88888.00 2011-03-04 11:31:25.400 063 18312.31 38.86 52199.01 88888.00 2011-03-04 11:31:25.900 063 18312.40 38.85 52198.98 88888.00 2011-03-04 11:31:26.400 063 18312.40 38.78 52198.97 88888.00 2011-03-04 11:31:26.900 063 18312.28 38.82 52198.92 88888.00 2011-03-04 11:31:27.400 063 18312.30 38.90 52198.97 88888.00 2011-03-04 11:31:27.900 063 18312.76 38.88 52199.01 88888.00 2011-03-04 11:31:28.400 063 18312.91 38.86 52198.97 88888.00 2011-03-04 11:31:28.900 063 18313.01 38.85 52198.92 88888.00 2011-03-04 11:31:29.400 063 18313.08 38.77 52198.84 88888.00 2011-03-04 11:31:29.900 063 18313.16 38.79 52198.75 88888.00 2011-03-04 11:31:30.400 063 18312.96 38.82 52198.71 88888.00 2011-03-04 11:31:30.900 063 18312.74 38.80 52198.73 88888.00 2011-03-04 11:31:31.400 063 18312.59 38.82 52198.77 88888.00 2011-03-04 11:31:31.900 063 18312.75 38.88 52198.82 88888.00 2011-03-04 11:31:32.400 063 18313.14 38.89 52198.89 88888.00 2011-03-04 11:31:32.900 063 18313.17 38.80 52198.95 88888.00 2011-03-04 11:31:33.400 063 18312.85 38.81 52198.82 88888.00 2011-03-04 11:31:33.900 063 18312.97 38.89 52198.84 88888.00 2011-03-04 11:31:34.400 063 18313.34 38.85 52198.79 88888.00 2011-03-04 11:31:34.900 063 18313.15 38.81 52198.78 88888.00 2011-03-04 11:31:35.400 063 18312.93 38.80 52198.82 88888.00 2011-03-04 11:31:35.900 063 18312.91 38.84 52198.85 88888.00 2011-03-04 11:31:36.400 063 18312.97 38.88 52198.76 88888.00 2011-03-04 11:31:36.900 063 18313.13 38.92 52198.77 88888.00 2011-03-04 11:31:37.400 063 18313.43 38.95 52198.81 88888.00 2011-03-04 11:31:37.900 063 18313.38 38.90 52198.89 88888.00 2011-03-04 11:31:38.400 063 18313.14 38.95 52198.83 88888.00 2011-03-04 11:31:38.900 063 18313.26 38.87 52198.61 88888.00 2011-03-04 11:31:39.400 063 18313.17 38.84 52198.55 88888.00 2011-03-04 11:31:39.900 063 18313.03 38.82 52198.61 88888.00 2011-03-04 11:31:40.400 063 18313.04 38.75 52198.78 88888.00 2011-03-04 11:31:40.900 063 18313.13 38.78 52198.83 88888.00 2011-03-04 11:31:41.400 063 18313.50 38.82 52198.79 88888.00 2011-03-04 11:31:41.900 063 18313.39 38.89 52198.78 88888.00 2011-03-04 11:31:42.400 063 18313.20 38.92 52198.83 88888.00 2011-03-04 11:31:42.900 063 18313.25 38.90 52198.79 88888.00 2011-03-04 11:31:43.400 063 18313.47 38.90 52198.85 88888.00 2011-03-04 11:31:43.900 063 18313.59 38.95 52198.98 88888.00 2011-03-04 11:31:44.400 063 18313.66 38.94 52198.92 88888.00 2011-03-04 11:31:44.900 063 18314.11 38.89 52198.87 88888.00 2011-03-04 11:31:45.400 063 18314.31 38.85 52198.99 88888.00 2011-03-04 11:31:45.900 063 18314.33 38.82 52199.08 88888.00 2011-03-04 11:31:46.400 063 18313.99 38.78 52199.13 88888.00 2011-03-04 11:31:46.900 063 18313.70 38.87 52199.06 88888.00 2011-03-04 11:31:47.400 063 18313.71 38.85 52198.94 88888.00 2011-03-04 11:31:47.900 063 18313.75 38.73 52198.92 88888.00 2011-03-04 11:31:48.400 063 18313.81 38.77 52199.04 88888.00 2011-03-04 11:31:48.900 063 18313.85 38.87 52199.07 88888.00 2011-03-04 11:31:49.400 063 18313.85 38.95 52199.06 88888.00 2011-03-04 11:31:49.900 063 18313.80 38.93 52199.13 88888.00 2011-03-04 11:31:50.400 063 18313.89 38.80 52199.05 88888.00 2011-03-04 11:31:50.900 063 18313.96 38.68 52199.08 88888.00 2011-03-04 11:31:51.400 063 18313.94 38.71 52199.05 88888.00 2011-03-04 11:31:51.900 063 18313.85 38.81 52199.02 88888.00 2011-03-04 11:31:52.400 063 18313.86 38.82 52199.01 88888.00 2011-03-04 11:31:52.900 063 18314.19 38.77 52199.08 88888.00 2011-03-04 11:31:53.400 063 18314.46 38.76 52199.11 88888.00 2011-03-04 11:31:53.900 063 18314.58 38.81 52199.10 88888.00 2011-03-04 11:31:54.400 063 18314.26 38.72 52199.19 88888.00 2011-03-04 11:31:54.900 063 18314.06 38.68 52199.18 88888.00 2011-03-04 11:31:55.400 063 18314.45 38.66 52199.20 88888.00 2011-03-04 11:31:55.900 063 18314.68 38.64 52199.18 88888.00 2011-03-04 11:31:56.400 063 18314.75 38.66 52199.12 88888.00 2011-03-04 11:31:56.900 063 18314.79 38.57 52199.02 88888.00 2011-03-04 11:31:57.400 063 18314.80 38.51 52198.98 88888.00 2011-03-04 11:31:57.900 063 18314.82 38.44 52198.93 88888.00 2011-03-04 11:31:58.400 063 18314.77 38.38 52198.81 88888.00 2011-03-04 11:31:58.900 063 18314.39 38.41 52198.69 88888.00 2011-03-04 11:31:59.400 063 18314.32 38.33 52198.73 88888.00 2011-03-04 11:31:59.900 063 18314.48 38.25 52198.77 88888.00 2011-03-04 11:32:00.400 063 18314.87 38.20 52198.81 88888.00 2011-03-04 11:32:00.900 063 18314.60 38.11 52198.78 88888.00 2011-03-04 11:32:01.400 063 18314.55 38.04 52198.75 88888.00 2011-03-04 11:32:01.900 063 18314.95 37.99 52198.73 88888.00 2011-03-04 11:32:02.400 063 18314.83 37.94 52198.75 88888.00 2011-03-04 11:32:02.900 063 18314.70 37.84 52198.83 88888.00 2011-03-04 11:32:03.400 063 18314.68 37.80 52198.98 88888.00 2011-03-04 11:32:03.900 063 18314.62 37.77 52198.97 88888.00 2011-03-04 11:32:04.400 063 18314.61 37.78 52198.84 88888.00 2011-03-04 11:32:04.900 063 18314.73 37.73 52198.82 88888.00 2011-03-04 11:32:05.400 063 18314.89 37.64 52198.98 88888.00 2011-03-04 11:32:05.900 063 18315.22 37.58 52198.97 88888.00 2011-03-04 11:32:06.400 063 18315.35 37.58 52198.87 88888.00 2011-03-04 11:32:06.900 063 18314.97 37.66 52198.82 88888.00 2011-03-04 11:32:07.400 063 18315.12 37.75 52198.83 88888.00 2011-03-04 11:32:07.900 063 18315.43 37.77 52198.81 88888.00 2011-03-04 11:32:08.400 063 18315.49 37.67 52198.75 88888.00 2011-03-04 11:32:08.900 063 18315.44 37.56 52198.77 88888.00 2011-03-04 11:32:09.400 063 18315.44 37.52 52198.71 88888.00 2011-03-04 11:32:09.900 063 18315.13 37.55 52198.75 88888.00 2011-03-04 11:32:10.400 063 18315.20 37.60 52198.76 88888.00 2011-03-04 11:32:10.900 063 18315.19 37.58 52198.55 88888.00 2011-03-04 11:32:11.400 063 18314.98 37.49 52198.52 88888.00 2011-03-04 11:32:11.900 063 18315.20 37.41 52198.61 88888.00 2011-03-04 11:32:12.400 063 18315.45 37.48 52198.77 88888.00 2011-03-04 11:32:12.900 063 18315.54 37.52 52198.73 88888.00 2011-03-04 11:32:13.400 063 18315.36 37.49 52198.67 88888.00 2011-03-04 11:32:13.900 063 18315.41 37.56 52198.67 88888.00 2011-03-04 11:32:14.400 063 18315.11 37.51 52198.72 88888.00 2011-03-04 11:32:14.900 063 18315.14 37.51 52198.81 88888.00 2011-03-04 11:32:15.400 063 18315.16 37.43 52198.79 88888.00 2011-03-04 11:32:15.900 063 18315.33 37.46 52198.81 88888.00 2011-03-04 11:32:16.400 063 18315.09 37.54 52198.77 88888.00 2011-03-04 11:32:16.900 063 18314.94 37.55 52198.86 88888.00 2011-03-04 11:32:17.400 063 18314.90 37.58 52198.92 88888.00 2011-03-04 11:32:17.900 063 18315.18 37.60 52198.97 88888.00 2011-03-04 11:32:18.400 063 18315.25 37.62 52199.13 88888.00 2011-03-04 11:32:18.900 063 18315.19 37.61 52199.11 88888.00 2011-03-04 11:32:19.400 063 18315.08 37.61 52198.97 88888.00 2011-03-04 11:32:19.900 063 18314.77 37.73 52199.04 88888.00 2011-03-04 11:32:20.400 063 18314.57 37.70 52199.06 88888.00 2011-03-04 11:32:20.900 063 18314.56 37.67 52199.06 88888.00 2011-03-04 11:32:21.400 063 18314.56 37.74 52199.05 88888.00 2011-03-04 11:32:21.900 063 18314.60 37.80 52199.18 88888.00 2011-03-04 11:32:22.400 063 18314.64 37.75 52199.37 88888.00 2011-03-04 11:32:22.900 063 18314.51 37.76 52199.46 88888.00 2011-03-04 11:32:23.400 063 18314.47 37.73 52199.47 88888.00 2011-03-04 11:32:23.900 063 18314.47 37.78 52199.37 88888.00 2011-03-04 11:32:24.400 063 18314.43 37.79 52199.28 88888.00 2011-03-04 11:32:24.900 063 18314.46 37.79 52199.39 88888.00 2011-03-04 11:32:25.400 063 18314.60 37.84 52199.53 88888.00 2011-03-04 11:32:25.900 063 18314.64 37.81 52199.41 88888.00 2011-03-04 11:32:26.400 063 18314.65 37.79 52199.37 88888.00 2011-03-04 11:32:26.900 063 18314.76 37.73 52199.32 88888.00 2011-03-04 11:32:27.400 063 18314.91 37.74 52199.29 88888.00 2011-03-04 11:32:27.900 063 18314.81 37.73 52199.20 88888.00 2011-03-04 11:32:28.400 063 18314.87 37.75 52199.25 88888.00 2011-03-04 11:32:28.900 063 18315.14 37.76 52199.30 88888.00 2011-03-04 11:32:29.400 063 18315.35 37.77 52199.41 88888.00 2011-03-04 11:32:29.900 063 18315.25 37.80 52199.46 88888.00 2011-03-04 11:32:30.400 063 18315.01 37.85 52199.46 88888.00 2011-03-04 11:32:30.900 063 18314.88 37.88 52199.46 88888.00 2011-03-04 11:32:31.400 063 18314.91 37.90 52199.34 88888.00 2011-03-04 11:32:31.900 063 18315.15 37.89 52199.22 88888.00 2011-03-04 11:32:32.400 063 18315.36 37.89 52199.35 88888.00 2011-03-04 11:32:32.900 063 18315.11 37.82 52199.52 88888.00 2011-03-04 11:32:33.400 063 18314.84 37.79 52199.44 88888.00 2011-03-04 11:32:33.900 063 18314.77 37.84 52199.43 88888.00 2011-03-04 11:32:34.400 063 18314.75 37.82 52199.45 88888.00 2011-03-04 11:32:34.900 063 18314.79 37.82 52199.39 88888.00 2011-03-04 11:32:35.400 063 18314.98 37.90 52199.47 88888.00 2011-03-04 11:32:35.900 063 18314.87 37.91 52199.47 88888.00 2011-03-04 11:32:36.400 063 18314.81 37.90 52199.48 88888.00 2011-03-04 11:32:36.900 063 18314.73 37.85 52199.47 88888.00 2011-03-04 11:32:37.400 063 18314.81 37.82 52199.33 88888.00 2011-03-04 11:32:37.900 063 18314.71 37.77 52199.36 88888.00 2011-03-04 11:32:38.400 063 18314.88 37.73 52199.48 88888.00 2011-03-04 11:32:38.900 063 18314.53 37.70 52199.58 88888.00 2011-03-04 11:32:39.400 063 18314.43 37.70 52199.62 88888.00 2011-03-04 11:32:39.900 063 18314.51 37.65 52199.48 88888.00 2011-03-04 11:32:40.400 063 18314.54 37.61 52199.48 88888.00 2011-03-04 11:32:40.900 063 18314.51 37.54 52199.33 88888.00 2011-03-04 11:32:41.400 063 18314.49 37.53 52199.17 88888.00 2011-03-04 11:32:41.900 063 18314.57 37.45 52199.17 88888.00 2011-03-04 11:32:42.400 063 18314.62 37.40 52199.25 88888.00 2011-03-04 11:32:42.900 063 18314.89 37.35 52199.34 88888.00 2011-03-04 11:32:43.400 063 18315.08 37.36 52199.08 88888.00 2011-03-04 11:32:43.900 063 18314.82 37.32 52199.12 88888.00 2011-03-04 11:32:44.400 063 18314.72 37.36 52199.20 88888.00 2011-03-04 11:32:44.900 063 18314.70 37.31 52199.22 88888.00 2011-03-04 11:32:45.400 063 18314.59 37.23 52199.34 88888.00 2011-03-04 11:32:45.900 063 18314.57 37.13 52199.36 88888.00 2011-03-04 11:32:46.400 063 18314.50 37.05 52199.35 88888.00 2011-03-04 11:32:46.900 063 18314.75 37.10 52199.24 88888.00 2011-03-04 11:32:47.400 063 18315.05 37.02 52199.25 88888.00 2011-03-04 11:32:47.900 063 18314.91 36.99 52199.20 88888.00 2011-03-04 11:32:48.400 063 18314.58 37.01 52199.20 88888.00 2011-03-04 11:32:48.900 063 18314.49 37.00 52199.22 88888.00 2011-03-04 11:32:49.400 063 18314.47 36.94 52199.20 88888.00 2011-03-04 11:32:49.900 063 18314.45 36.91 52199.21 88888.00 2011-03-04 11:32:50.400 063 18314.45 36.85 52199.22 88888.00 2011-03-04 11:32:50.900 063 18314.42 36.81 52199.24 88888.00 2011-03-04 11:32:51.400 063 18314.34 36.78 52199.20 88888.00 2011-03-04 11:32:51.900 063 18314.48 36.86 52199.07 88888.00 2011-03-04 11:32:52.400 063 18314.50 36.93 52199.09 88888.00 2011-03-04 11:32:52.900 063 18314.48 36.91 52199.07 88888.00 2011-03-04 11:32:53.400 063 18314.69 36.87 52199.08 88888.00 2011-03-04 11:32:53.900 063 18314.65 36.89 52199.08 88888.00 2011-03-04 11:32:54.400 063 18314.71 36.91 52199.09 88888.00 2011-03-04 11:32:54.900 063 18314.62 36.86 52199.08 88888.00 2011-03-04 11:32:55.400 063 18314.69 36.81 52199.07 88888.00 2011-03-04 11:32:55.900 063 18314.66 36.79 52198.94 88888.00 2011-03-04 11:32:56.400 063 18314.56 36.82 52198.90 88888.00 2011-03-04 11:32:56.900 063 18314.82 36.80 52198.75 88888.00 2011-03-04 11:32:57.400 063 18315.05 36.85 52198.81 88888.00 2011-03-04 11:32:57.900 063 18314.73 36.87 52198.86 88888.00 2011-03-04 11:32:58.400 063 18314.87 36.76 52198.79 88888.00 2011-03-04 11:32:58.900 063 18315.02 36.68 52198.81 88888.00 2011-03-04 11:32:59.400 063 18314.65 36.68 52198.88 88888.00 2011-03-04 11:32:59.900 063 18314.76 36.74 52198.96 88888.00 2011-03-04 11:33:00.400 063 18314.90 36.70 52199.08 88888.00 2011-03-04 11:33:00.900 063 18314.92 36.69 52199.12 88888.00 2011-03-04 11:33:01.400 063 18314.94 36.77 52199.21 88888.00 2011-03-04 11:33:01.900 063 18314.56 36.79 52199.23 88888.00 2011-03-04 11:33:02.400 063 18314.44 36.78 52199.14 88888.00 2011-03-04 11:33:02.900 063 18314.35 36.75 52199.17 88888.00 2011-03-04 11:33:03.400 063 18314.51 36.77 52199.22 88888.00 2011-03-04 11:33:03.900 063 18314.81 36.86 52199.16 88888.00 2011-03-04 11:33:04.400 063 18314.53 36.89 52199.25 88888.00 2011-03-04 11:33:04.900 063 18314.59 37.01 52199.31 88888.00 2011-03-04 11:33:05.400 063 18314.59 36.96 52199.28 88888.00 2011-03-04 11:33:05.900 063 18314.82 36.91 52199.43 88888.00 2011-03-04 11:33:06.400 063 18314.83 36.90 52199.46 88888.00 2011-03-04 11:33:06.900 063 18314.64 36.93 52199.36 88888.00 2011-03-04 11:33:07.400 063 18314.31 36.88 52199.37 88888.00 2011-03-04 11:33:07.900 063 18314.29 36.96 52199.42 88888.00 2011-03-04 11:33:08.400 063 18314.24 37.07 52199.41 88888.00 2011-03-04 11:33:08.900 063 18314.23 37.14 52199.53 88888.00 2011-03-04 11:33:09.400 063 18314.49 37.15 52199.45 88888.00 2011-03-04 11:33:09.900 063 18314.80 37.19 52199.39 88888.00 2011-03-04 11:33:10.400 063 18314.93 37.24 52199.40 88888.00 2011-03-04 11:33:10.900 063 18314.66 37.18 52199.48 88888.00 2011-03-04 11:33:11.400 063 18314.32 37.23 52199.43 88888.00 2011-03-04 11:33:11.900 063 18314.60 37.19 52199.37 88888.00 2011-03-04 11:33:12.400 063 18314.60 37.27 52199.43 88888.00 2011-03-04 11:33:12.900 063 18314.62 37.31 52199.42 88888.00 2011-03-04 11:33:13.400 063 18314.71 37.34 52199.40 88888.00 2011-03-04 11:33:13.900 063 18314.76 37.38 52199.55 88888.00 2011-03-04 11:33:14.400 063 18314.38 37.39 52199.58 88888.00 2011-03-04 11:33:14.900 063 18314.14 37.40 52199.68 88888.00 2011-03-04 11:33:15.400 063 18314.36 37.45 52199.66 88888.00 2011-03-04 11:33:15.900 063 18314.31 37.55 52199.69 88888.00 2011-03-04 11:33:16.400 063 18314.16 37.57 52199.66 88888.00 2011-03-04 11:33:16.900 063 18314.18 37.48 52199.72 88888.00 2011-03-04 11:33:17.400 063 18314.50 37.48 52199.71 88888.00 2011-03-04 11:33:17.900 063 18314.71 37.57 52199.62 88888.00 2011-03-04 11:33:18.400 063 18314.66 37.57 52199.63 88888.00 2011-03-04 11:33:18.900 063 18314.57 37.52 52199.63 88888.00 2011-03-04 11:33:19.400 063 18314.49 37.41 52199.72 88888.00 2011-03-04 11:33:19.900 063 18314.56 37.33 52199.76 88888.00 2011-03-04 11:33:20.400 063 18314.62 37.32 52199.82 88888.00 2011-03-04 11:33:20.900 063 18314.58 37.40 52199.81 88888.00 2011-03-04 11:33:21.400 063 18314.25 37.37 52199.82 88888.00 2011-03-04 11:33:21.900 063 18314.06 37.29 52199.67 88888.00 2011-03-04 11:33:22.400 063 18314.13 37.23 52199.60 88888.00 2011-03-04 11:33:22.900 063 18314.48 37.15 52199.45 88888.00 2011-03-04 11:33:23.400 063 18314.53 37.20 52199.36 88888.00 2011-03-04 11:33:23.900 063 18314.22 37.16 52199.50 88888.00 2011-03-04 11:33:24.400 063 18314.19 37.12 52199.63 88888.00 2011-03-04 11:33:24.900 063 18314.13 37.10 52199.56 88888.00 2011-03-04 11:33:25.400 063 18314.16 37.01 52199.60 88888.00 2011-03-04 11:33:25.900 063 18314.57 36.98 52199.66 88888.00 2011-03-04 11:33:26.400 063 18314.69 36.99 52199.65 88888.00 2011-03-04 11:33:26.900 063 18314.66 36.99 52199.60 88888.00 2011-03-04 11:33:27.400 063 18314.55 36.99 52199.54 88888.00 2011-03-04 11:33:27.900 063 18314.47 36.96 52199.63 88888.00 2011-03-04 11:33:28.400 063 18314.17 36.91 52199.57 88888.00 2011-03-04 11:33:28.900 063 18314.00 36.94 52199.57 88888.00 2011-03-04 11:33:29.400 063 18314.10 36.73 52199.74 88888.00 2011-03-04 11:33:29.900 063 18314.10 36.79 52199.79 88888.00 2011-03-04 11:33:30.400 063 18314.18 36.90 52199.70 88888.00 2011-03-04 11:33:30.900 063 18314.14 36.97 52199.66 88888.00 2011-03-04 11:33:31.400 063 18314.16 37.01 52199.78 88888.00 2011-03-04 11:33:31.900 063 18314.25 36.98 52199.71 88888.00 2011-03-04 11:33:32.400 063 18314.10 36.94 52199.68 88888.00 2011-03-04 11:33:32.900 063 18314.26 36.93 52199.67 88888.00 2011-03-04 11:33:33.400 063 18313.91 36.68 52199.75 88888.00 2011-03-04 11:33:33.900 063 18313.74 36.59 52199.79 88888.00 2011-03-04 11:33:34.400 063 18313.92 36.71 52199.81 88888.00 2011-03-04 11:33:34.900 063 18314.06 36.76 52199.77 88888.00 2011-03-04 11:33:35.400 063 18313.91 36.79 52199.82 88888.00 2011-03-04 11:33:35.900 063 18313.92 36.81 52199.85 88888.00 2011-03-04 11:33:36.400 063 18313.80 36.85 52199.83 88888.00 2011-03-04 11:33:36.900 063 18313.84 36.87 52199.79 88888.00 2011-03-04 11:33:37.400 063 18313.89 36.80 52199.72 88888.00 2011-03-04 11:33:37.900 063 18314.14 36.91 52199.65 88888.00 2011-03-04 11:33:38.400 063 18313.89 37.07 52199.64 88888.00 2011-03-04 11:33:38.900 063 18313.79 37.01 52199.63 88888.00 2011-03-04 11:33:39.400 063 18313.68 37.02 52199.67 88888.00 2011-03-04 11:33:39.900 063 18313.66 37.05 52199.71 88888.00 2011-03-04 11:33:40.400 063 18313.70 37.03 52199.76 88888.00 2011-03-04 11:33:40.900 063 18313.81 37.06 52199.72 88888.00 2011-03-04 11:33:41.400 063 18314.17 37.10 52199.66 88888.00 2011-03-04 11:33:41.900 063 18313.90 37.09 52199.72 88888.00 2011-03-04 11:33:42.400 063 18313.80 37.06 52199.87 88888.00 2011-03-04 11:33:42.900 063 18313.84 37.04 52199.97 88888.00 2011-03-04 11:33:43.400 063 18313.85 37.01 52199.92 88888.00 2011-03-04 11:33:43.900 063 18314.05 37.04 52199.88 88888.00 2011-03-04 11:33:44.400 063 18314.32 36.95 52199.91 88888.00 2011-03-04 11:33:44.900 063 18314.43 36.97 52199.93 88888.00 2011-03-04 11:33:45.400 063 18314.47 37.01 52199.99 88888.00 2011-03-04 11:33:45.900 063 18314.21 36.99 52199.99 88888.00 2011-03-04 11:33:46.400 063 18314.27 36.96 52199.81 88888.00 2011-03-04 11:33:46.900 063 18314.55 36.99 52199.82 88888.00 2011-03-04 11:33:47.400 063 18314.65 37.03 52199.80 88888.00 2011-03-04 11:33:47.900 063 18314.35 36.99 52199.85 88888.00 2011-03-04 11:33:48.400 063 18314.25 36.93 52199.91 88888.00 2011-03-04 11:33:48.900 063 18314.14 36.97 52199.72 88888.00 2011-03-04 11:33:49.400 063 18314.21 36.94 52199.57 88888.00 2011-03-04 11:33:49.900 063 18314.37 36.88 52199.56 88888.00 2011-03-04 11:33:50.400 063 18314.82 36.86 52199.72 88888.00 2011-03-04 11:33:50.900 063 18315.07 36.80 52199.77 88888.00 2011-03-04 11:33:51.400 063 18315.01 36.81 52199.74 88888.00 2011-03-04 11:33:51.900 063 18315.16 36.82 52199.74 88888.00 2011-03-04 11:33:52.400 063 18314.81 36.90 52199.69 88888.00 2011-03-04 11:33:52.900 063 18314.58 36.89 52199.60 88888.00 2011-03-04 11:33:53.400 063 18314.53 36.87 52199.51 88888.00 2011-03-04 11:33:53.900 063 18314.51 36.89 52199.52 88888.00 2011-03-04 11:33:54.400 063 18314.56 36.95 52199.46 88888.00 2011-03-04 11:33:54.900 063 18314.59 36.98 52199.50 88888.00 2011-03-04 11:33:55.400 063 18314.57 36.92 52199.51 88888.00 2011-03-04 11:33:55.900 063 18314.56 36.95 52199.56 88888.00 2011-03-04 11:33:56.400 063 18314.64 36.91 52199.55 88888.00 2011-03-04 11:33:56.900 063 18314.84 36.91 52199.53 88888.00 2011-03-04 11:33:57.400 063 18314.67 36.94 52199.53 88888.00 2011-03-04 11:33:57.900 063 18314.67 36.98 52199.54 88888.00 2011-03-04 11:33:58.400 063 18314.59 37.04 52199.39 88888.00 2011-03-04 11:33:58.900 063 18314.95 37.08 52199.34 88888.00 2011-03-04 11:33:59.400 063 18314.76 37.00 52199.25 88888.00 2011-03-04 11:33:59.900 063 18314.48 36.98 52199.34 88888.00 2011-03-04 11:34:00.400 063 18314.50 36.97 52199.31 88888.00 2011-03-04 11:34:00.900 063 18314.61 36.97 52199.37 88888.00 2011-03-04 11:34:01.400 063 18314.68 36.98 52199.39 88888.00 2011-03-04 11:34:01.900 063 18314.40 36.95 52199.31 88888.00 2011-03-04 11:34:02.400 063 18314.34 36.90 52199.37 88888.00 2011-03-04 11:34:02.900 063 18314.29 36.84 52199.33 88888.00 2011-03-04 11:34:03.400 063 18314.42 36.81 52199.47 88888.00 2011-03-04 11:34:03.900 063 18314.37 36.74 52199.47 88888.00 2011-03-04 11:34:04.400 063 18314.25 36.76 52199.48 88888.00 2011-03-04 11:34:04.900 063 18314.07 36.78 52199.43 88888.00 2011-03-04 11:34:05.400 063 18314.04 36.74 52199.43 88888.00 2011-03-04 11:34:05.900 063 18314.38 36.68 52199.48 88888.00 2011-03-04 11:34:06.400 063 18314.69 36.56 52199.56 88888.00 2011-03-04 11:34:06.900 063 18314.62 36.59 52199.66 88888.00 2011-03-04 11:34:07.400 063 18314.68 36.58 52199.74 88888.00 2011-03-04 11:34:07.900 063 18314.67 36.41 52199.71 88888.00 2011-03-04 11:34:08.400 063 18314.68 36.48 52199.69 88888.00 2011-03-04 11:34:08.900 063 18314.54 36.60 52199.80 88888.00 2011-03-04 11:34:09.400 063 18314.70 36.57 52199.80 88888.00 2011-03-04 11:34:09.900 063 18314.70 36.56 52199.74 88888.00 2011-03-04 11:34:10.400 063 18314.33 36.57 52199.91 88888.00 2011-03-04 11:34:10.900 063 18314.17 36.55 52199.87 88888.00 2011-03-04 11:34:11.397 063 18314.19 36.56 52199.86 88888.00 2011-03-04 11:34:11.907 063 18314.25 36.62 52199.90 88888.00 2011-03-04 11:34:12.407 063 18314.27 36.67 52199.90 88888.00 2011-03-04 11:34:12.907 063 18314.35 36.68 52199.99 88888.00 2011-03-04 11:34:13.407 063 18314.32 36.62 52199.89 88888.00 2011-03-04 11:34:13.907 063 18314.21 36.71 52199.76 88888.00 2011-03-04 11:34:14.407 063 18314.15 36.73 52199.80 88888.00 2011-03-04 11:34:14.907 063 18314.02 36.76 52199.85 88888.00 2011-03-04 11:34:15.407 063 18313.91 36.85 52199.95 88888.00 2011-03-04 11:34:15.907 063 18313.91 36.88 52199.95 88888.00 2011-03-04 11:34:16.407 063 18313.94 36.89 52199.98 88888.00 2011-03-04 11:34:16.907 063 18313.91 36.96 52200.06 88888.00 2011-03-04 11:34:17.407 063 18313.85 36.99 52200.17 88888.00 2011-03-04 11:34:17.907 063 18313.79 36.99 52200.13 88888.00 2011-03-04 11:34:18.407 063 18313.80 37.02 52200.14 88888.00 2011-03-04 11:34:18.907 063 18313.83 37.07 52200.15 88888.00 2011-03-04 11:34:19.407 063 18314.03 37.16 52200.20 88888.00 2011-03-04 11:34:19.907 063 18314.21 37.19 52200.21 88888.00 2011-03-04 11:34:20.407 063 18314.17 37.24 52200.21 88888.00 2011-03-04 11:34:20.907 063 18314.03 37.21 52200.09 88888.00 2011-03-04 11:34:21.407 063 18314.03 37.27 52200.11 88888.00 2011-03-04 11:34:21.907 063 18314.00 37.34 52200.17 88888.00 2011-03-04 11:34:22.407 063 18313.80 37.30 52200.27 88888.00 2011-03-04 11:34:22.907 063 18313.61 37.28 52200.28 88888.00 2011-03-04 11:34:23.407 063 18313.61 37.29 52200.28 88888.00 2011-03-04 11:34:23.907 063 18313.57 37.30 52200.36 88888.00 2011-03-04 11:34:24.407 063 18313.48 37.34 52200.38 88888.00 2011-03-04 11:34:24.907 063 18313.71 37.33 52200.38 88888.00 2011-03-04 11:34:25.407 063 18314.01 37.33 52200.41 88888.00 2011-03-04 11:34:25.907 063 18314.04 37.39 52200.32 88888.00 2011-03-04 11:34:26.407 063 18313.82 37.46 52200.32 88888.00 2011-03-04 11:34:26.907 063 18313.70 37.53 52200.43 88888.00 2011-03-04 11:34:27.407 063 18314.14 37.68 52200.50 88888.00 2011-03-04 11:34:27.907 063 18314.07 37.63 52200.52 88888.00 2011-03-04 11:34:28.407 063 18313.83 37.58 52200.41 88888.00 2011-03-04 11:34:28.907 063 18313.82 37.64 52200.45 88888.00 2011-03-04 11:34:29.407 063 18313.67 37.74 52200.48 88888.00 2011-03-04 11:34:29.907 063 18313.66 37.79 52200.47 88888.00 2011-03-04 11:34:30.407 063 18313.66 37.80 52200.48 88888.00 2011-03-04 11:34:30.907 063 18313.75 37.82 52200.55 88888.00 2011-03-04 11:34:31.407 063 18313.73 37.85 52200.51 88888.00 2011-03-04 11:34:31.907 063 18313.61 37.86 52200.45 88888.00 2011-03-04 11:34:32.407 063 18313.69 37.80 52200.49 88888.00 2011-03-04 11:34:32.907 063 18313.94 37.77 52200.51 88888.00 2011-03-04 11:34:33.407 063 18313.77 37.79 52200.59 88888.00 2011-03-04 11:34:33.907 063 18313.68 37.76 52200.47 88888.00 2011-03-04 11:34:34.407 063 18313.71 37.76 52200.44 88888.00 2011-03-04 11:34:34.907 063 18313.72 37.75 52200.48 88888.00 2011-03-04 11:34:35.407 063 18313.75 37.68 52200.57 88888.00 2011-03-04 11:34:35.907 063 18313.80 37.73 52200.50 88888.00 2011-03-04 11:34:36.407 063 18314.12 37.75 52200.40 88888.00 2011-03-04 11:34:36.907 063 18314.24 37.72 52200.53 88888.00 2011-03-04 11:34:37.407 063 18314.13 37.71 52200.58 88888.00 2011-03-04 11:34:37.907 063 18314.24 37.70 52200.52 88888.00 2011-03-04 11:34:38.407 063 18313.92 37.74 52200.52 88888.00 2011-03-04 11:34:38.907 063 18314.02 37.73 52200.62 88888.00 2011-03-04 11:34:39.407 063 18314.34 37.75 52200.53 88888.00 2011-03-04 11:34:39.907 063 18314.43 37.79 52200.50 88888.00 2011-03-04 11:34:40.407 063 18314.19 37.73 52200.45 88888.00 2011-03-04 11:34:40.907 063 18314.00 37.62 52200.47 88888.00 2011-03-04 11:34:41.407 063 18314.08 37.65 52200.52 88888.00 2011-03-04 11:34:41.907 063 18314.19 37.61 52200.51 88888.00 2011-03-04 11:34:42.407 063 18314.17 37.60 52200.52 88888.00 2011-03-04 11:34:42.907 063 18314.15 37.62 52200.50 88888.00 2011-03-04 11:34:43.407 063 18314.35 37.70 52200.44 88888.00 2011-03-04 11:34:43.907 063 18314.66 37.75 52200.39 88888.00 2011-03-04 11:34:44.407 063 18314.31 37.65 52200.44 88888.00 2011-03-04 11:34:44.907 063 18314.26 37.62 52200.48 88888.00 2011-03-04 11:34:45.407 063 18314.37 37.61 52200.47 88888.00 2011-03-04 11:34:45.907 063 18314.33 37.63 52200.33 88888.00 2011-03-04 11:34:46.407 063 18314.36 37.61 52200.37 88888.00 2011-03-04 11:34:46.907 063 18314.43 37.56 52200.32 88888.00 2011-03-04 11:34:47.407 063 18314.47 37.57 52200.37 88888.00 2011-03-04 11:34:47.907 063 18314.48 37.60 52200.30 88888.00 2011-03-04 11:34:48.407 063 18314.47 37.54 52200.29 88888.00 2011-03-04 11:34:48.907 063 18314.47 37.43 52200.23 88888.00 2011-03-04 11:34:49.407 063 18314.43 37.38 52200.23 88888.00 2011-03-04 11:34:49.907 063 18314.77 37.38 52200.23 88888.00 2011-03-04 11:34:50.407 063 18314.77 37.36 52200.17 88888.00 2011-03-04 11:34:50.907 063 18314.66 37.30 52200.08 88888.00 2011-03-04 11:34:51.407 063 18314.68 37.24 52200.16 88888.00 2011-03-04 11:34:51.907 063 18314.73 37.23 52200.10 88888.00 2011-03-04 11:34:52.407 063 18314.65 37.19 52200.02 88888.00 2011-03-04 11:34:52.907 063 18314.93 37.18 52199.94 88888.00 2011-03-04 11:34:53.407 063 18315.07 37.15 52199.88 88888.00 2011-03-04 11:34:53.907 063 18315.25 37.11 52199.92 88888.00 2011-03-04 11:34:54.407 063 18315.00 37.12 52199.90 88888.00 2011-03-04 11:34:54.907 063 18314.89 37.08 52199.90 88888.00 2011-03-04 11:34:55.407 063 18314.97 37.07 52199.93 88888.00 2011-03-04 11:34:55.907 063 18315.24 37.10 52199.94 88888.00 2011-03-04 11:34:56.407 063 18315.19 37.07 52199.99 88888.00 2011-03-04 11:34:56.907 063 18315.07 37.04 52200.01 88888.00 2011-03-04 11:34:57.407 063 18315.05 37.01 52199.95 88888.00 2011-03-04 11:34:57.907 063 18315.41 36.96 52199.89 88888.00 2011-03-04 11:34:58.407 063 18315.63 36.88 52199.85 88888.00 2011-03-04 11:34:58.907 063 18315.65 36.86 52199.78 88888.00 2011-03-04 11:34:59.407 063 18315.52 36.84 52199.70 88888.00 2011-03-04 11:34:59.907 063 18315.68 36.91 52199.66 88888.00 2011-03-04 11:35:00.407 063 18315.75 36.90 52199.54 88888.00 2011-03-04 11:35:00.907 063 18315.62 36.82 52199.57 88888.00 2011-03-04 11:35:01.407 063 18315.63 36.77 52199.62 88888.00 2011-03-04 11:35:01.907 063 18315.30 36.78 52199.56 88888.00 2011-03-04 11:35:02.407 063 18315.41 36.74 52199.56 88888.00 2011-03-04 11:35:02.907 063 18315.78 36.66 52199.64 88888.00 2011-03-04 11:35:03.407 063 18315.86 36.70 52199.80 88888.00 2011-03-04 11:35:03.907 063 18315.79 36.64 52199.72 88888.00 2011-03-04 11:35:04.407 063 18315.66 36.70 52199.62 88888.00 2011-03-04 11:35:04.907 063 18315.52 36.68 52199.62 88888.00 2011-03-04 11:35:05.407 063 18315.29 36.64 52199.60 88888.00 2011-03-04 11:35:05.907 063 18315.25 36.58 52199.55 88888.00 2011-03-04 11:35:06.407 063 18315.34 36.60 52199.53 88888.00 2011-03-04 11:35:06.907 063 18315.31 36.59 52199.67 88888.00 2011-03-04 11:35:07.407 063 18315.45 36.57 52199.64 88888.00 2011-03-04 11:35:07.907 063 18315.46 36.49 52199.72 88888.00 2011-03-04 11:35:08.407 063 18315.49 36.49 52199.65 88888.00 2011-03-04 11:35:08.907 063 18315.32 36.57 52199.71 88888.00 2011-03-04 11:35:09.407 063 18315.30 36.49 52199.78 88888.00 2011-03-04 11:35:09.907 063 18315.21 36.38 52199.71 88888.00 2011-03-04 11:35:10.407 063 18315.44 36.29 52199.78 88888.00 2011-03-04 11:35:10.907 063 18315.40 36.35 52199.77 88888.00 2011-03-04 11:35:11.407 063 18315.58 36.29 52199.78 88888.00 2011-03-04 11:35:11.907 063 18315.35 36.23 52199.93 88888.00 2011-03-04 11:35:12.407 063 18315.14 36.26 52199.97 88888.00 2011-03-04 11:35:12.907 063 18315.35 36.29 52200.02 88888.00 2011-03-04 11:35:13.407 063 18315.41 36.32 52200.00 88888.00 2011-03-04 11:35:13.907 063 18315.18 36.29 52199.94 88888.00 2011-03-04 11:35:14.407 063 18315.02 36.18 52199.99 88888.00 2011-03-04 11:35:14.907 063 18315.35 36.20 52200.01 88888.00 2011-03-04 11:35:15.407 063 18315.26 36.15 52200.02 88888.00 2011-03-04 11:35:15.907 063 18315.09 36.16 52200.08 88888.00 2011-03-04 11:35:16.407 063 18315.07 36.21 52200.09 88888.00 2011-03-04 11:35:16.907 063 18314.81 36.23 52200.12 88888.00 2011-03-04 11:35:17.407 063 18314.62 36.23 52200.26 88888.00 2011-03-04 11:35:17.907 063 18314.54 36.18 52200.26 88888.00 2011-03-04 11:35:18.407 063 18314.60 36.08 52200.30 88888.00 2011-03-04 11:35:18.907 063 18314.67 36.08 52200.32 88888.00 2011-03-04 11:35:19.407 063 18314.48 36.11 52200.28 88888.00 2011-03-04 11:35:19.907 063 18314.79 36.22 52200.29 88888.00 2011-03-04 11:35:20.407 063 18314.94 36.28 52200.33 88888.00 2011-03-04 11:35:20.907 063 18314.62 36.25 52200.39 88888.00 2011-03-04 11:35:21.407 063 18314.62 36.25 52200.34 88888.00 2011-03-04 11:35:21.907 063 18314.64 36.25 52200.26 88888.00 2011-03-04 11:35:22.407 063 18314.43 36.31 52200.29 88888.00 2011-03-04 11:35:22.907 063 18314.51 36.34 52200.36 88888.00 2011-03-04 11:35:23.407 063 18314.62 36.36 52200.43 88888.00 2011-03-04 11:35:23.907 063 18314.46 36.29 52200.41 88888.00 2011-03-04 11:35:24.407 063 18314.33 36.25 52200.49 88888.00 2011-03-04 11:35:24.907 063 18314.26 36.26 52200.46 88888.00 2011-03-04 11:35:25.407 063 18314.38 36.29 52200.47 88888.00 2011-03-04 11:35:25.907 063 18314.78 36.34 52200.56 88888.00 2011-03-04 11:35:26.407 063 18314.79 36.34 52200.64 88888.00 2011-03-04 11:35:26.907 063 18314.68 36.22 52200.49 88888.00 2011-03-04 11:35:27.407 063 18314.48 36.24 52200.38 88888.00 2011-03-04 11:35:27.907 063 18314.48 36.27 52200.34 88888.00 2011-03-04 11:35:28.407 063 18314.62 36.32 52200.43 88888.00 2011-03-04 11:35:28.907 063 18314.55 36.35 52200.39 88888.00 2011-03-04 11:35:29.407 063 18314.81 36.41 52200.25 88888.00 2011-03-04 11:35:29.907 063 18314.77 36.36 52200.30 88888.00 2011-03-04 11:35:30.407 063 18314.72 36.40 52200.35 88888.00 2011-03-04 11:35:30.907 063 18314.25 36.34 52200.35 88888.00 2011-03-04 11:35:31.407 063 18314.07 36.31 52200.39 88888.00 2011-03-04 11:35:31.907 063 18314.24 36.29 52200.39 88888.00 2011-03-04 11:35:32.407 063 18314.21 36.34 52200.48 88888.00 2011-03-04 11:35:32.907 063 18314.01 36.29 52200.43 88888.00 2011-03-04 11:35:33.407 063 18314.13 36.25 52200.39 88888.00 2011-03-04 11:35:33.907 063 18314.25 36.30 52200.41 88888.00 2011-03-04 11:35:34.407 063 18314.36 36.15 52200.35 88888.00 2011-03-04 11:35:34.907 063 18314.36 36.05 52200.38 88888.00 2011-03-04 11:35:35.407 063 18314.24 36.01 52200.58 88888.00 2011-03-04 11:35:35.907 063 18314.45 35.97 52200.62 88888.00 2011-03-04 11:35:36.407 063 18314.84 35.93 52200.61 88888.00 2011-03-04 11:35:36.907 063 18315.08 35.90 52200.58 88888.00 2011-03-04 11:35:37.407 063 18314.82 35.84 52200.57 88888.00 2011-03-04 11:35:37.907 063 18314.81 35.76 52200.67 88888.00 2011-03-04 11:35:38.407 063 18314.95 35.69 52200.70 88888.00 2011-03-04 11:35:38.907 063 18314.89 35.65 52200.55 88888.00 2011-03-04 11:35:39.407 063 18314.53 35.67 52200.43 88888.00 2011-03-04 11:35:39.907 063 18314.48 35.68 52200.34 88888.00 2011-03-04 11:35:40.407 063 18314.76 35.64 52200.47 88888.00 2011-03-04 11:35:40.907 063 18314.51 35.63 52200.40 88888.00 2011-03-04 11:35:41.407 063 18314.26 35.58 52200.24 88888.00 2011-03-04 11:35:41.907 063 18314.21 35.52 52200.17 88888.00 2011-03-04 11:35:42.407 063 18314.16 35.48 52200.22 88888.00 2011-03-04 11:35:42.907 063 18314.37 35.42 52200.22 88888.00 2011-03-04 11:35:43.407 063 18314.39 35.40 52200.28 88888.00 2011-03-04 11:35:43.907 063 18314.12 35.51 52200.26 88888.00 2011-03-04 11:35:44.407 063 18313.99 35.56 52200.30 88888.00 2011-03-04 11:35:44.907 063 18313.97 35.62 52200.44 88888.00 2011-03-04 11:35:45.407 063 18313.97 35.60 52200.36 88888.00 2011-03-04 11:35:45.907 063 18313.88 35.66 52200.30 88888.00 2011-03-04 11:35:46.407 063 18313.81 35.56 52200.26 88888.00 2011-03-04 11:35:46.907 063 18313.85 35.56 52200.18 88888.00 2011-03-04 11:35:47.407 063 18313.95 35.61 52200.20 88888.00 2011-03-04 11:35:47.907 063 18313.71 35.66 52200.32 88888.00 2011-03-04 11:35:48.407 063 18313.64 35.75 52200.46 88888.00 2011-03-04 11:35:48.907 063 18314.00 35.84 52200.55 88888.00 2011-03-04 11:35:49.407 063 18314.04 35.89 52200.53 88888.00 2011-03-04 11:35:49.907 063 18313.81 35.90 52200.61 88888.00 2011-03-04 11:35:50.407 063 18313.50 35.96 52200.68 88888.00 2011-03-04 11:35:50.907 063 18313.38 35.99 52200.64 88888.00 2011-03-04 11:35:51.407 063 18313.25 36.03 52200.64 88888.00 2011-03-04 11:35:51.907 063 18313.23 36.07 52200.62 88888.00 2011-03-04 11:35:52.407 063 18313.50 36.24 52200.63 88888.00 2011-03-04 11:35:52.907 063 18313.28 36.35 52200.71 88888.00 2011-03-04 11:35:53.407 063 18313.01 36.31 52200.69 88888.00 2011-03-04 11:35:53.907 063 18313.01 36.35 52200.71 88888.00 2011-03-04 11:35:54.407 063 18312.84 36.48 52200.68 88888.00 2011-03-04 11:35:54.907 063 18312.72 36.59 52200.62 88888.00 2011-03-04 11:35:55.407 063 18312.87 36.66 52200.63 88888.00 2011-03-04 11:35:55.907 063 18313.08 36.70 52200.70 88888.00 2011-03-04 11:35:56.407 063 18312.79 36.74 52200.83 88888.00 2011-03-04 11:35:56.907 063 18313.07 36.82 52200.90 88888.00 2011-03-04 11:35:57.407 063 18312.97 36.88 52200.86 88888.00 2011-03-04 11:35:57.907 063 18312.62 36.98 52200.80 88888.00 2011-03-04 11:35:58.407 063 18312.74 37.06 52200.81 88888.00 2011-03-04 11:35:58.907 063 18312.58 37.15 52200.90 88888.00 2011-03-04 11:35:59.407 063 18312.52 37.19 52200.99 88888.00 2011-03-04 11:35:59.907 063 18312.62 37.25 52200.97 88888.00 2011-03-04 11:36:00.407 063 18312.69 37.30 52200.97 88888.00 2011-03-04 11:36:00.907 063 18312.81 37.28 52200.93 88888.00 2011-03-04 11:36:01.407 063 18312.91 37.21 52200.88 88888.00 2011-03-04 11:36:01.907 063 18312.90 37.29 52200.96 88888.00 2011-03-04 11:36:02.407 063 18312.98 37.31 52201.01 88888.00 2011-03-04 11:36:02.907 063 18313.41 37.39 52200.97 88888.00 2011-03-04 11:36:03.407 063 18313.49 37.57 52201.04 88888.00 2011-03-04 11:36:03.907 063 18313.32 37.61 52201.01 88888.00 2011-03-04 11:36:04.407 063 18313.15 37.61 52200.96 88888.00 2011-03-04 11:36:04.907 063 18313.32 37.64 52200.92 88888.00 2011-03-04 11:36:05.407 063 18313.71 37.73 52200.93 88888.00 2011-03-04 11:36:05.907 063 18313.92 37.74 52201.05 88888.00 2011-03-04 11:36:06.407 063 18313.91 37.75 52201.07 88888.00 2011-03-04 11:36:06.907 063 18313.56 37.78 52201.07 88888.00 2011-03-04 11:36:07.407 063 18313.38 37.74 52201.03 88888.00 2011-03-04 11:36:07.907 063 18313.69 37.82 52201.02 88888.00 2011-03-04 11:36:08.407 063 18313.72 37.88 52201.07 88888.00 2011-03-04 11:36:08.907 063 18313.72 37.86 52201.02 88888.00 2011-03-04 11:36:09.407 063 18313.73 37.90 52200.94 88888.00 2011-03-04 11:36:09.907 063 18314.24 37.85 52200.99 88888.00 2011-03-04 11:36:10.407 063 18314.42 37.91 52201.04 88888.00 2011-03-04 11:36:10.907 063 18314.01 37.96 52201.09 88888.00 2011-03-04 11:36:11.407 063 18314.13 38.02 52201.13 88888.00 2011-03-04 11:36:11.907 063 18314.44 38.06 52201.15 88888.00 2011-03-04 11:36:12.407 063 18314.15 37.99 52201.18 88888.00 2011-03-04 11:36:12.907 063 18314.15 37.96 52201.21 88888.00 2011-03-04 11:36:13.407 063 18314.23 37.92 52201.21 88888.00 2011-03-04 11:36:13.907 063 18314.26 37.90 52201.27 88888.00 2011-03-04 11:36:14.407 063 18314.29 37.82 52201.25 88888.00 2011-03-04 11:36:14.907 063 18314.53 37.92 52201.17 88888.00 2011-03-04 11:36:15.407 063 18314.80 38.01 52201.08 88888.00 2011-03-04 11:36:15.907 063 18314.77 38.03 52200.99 88888.00 2011-03-04 11:36:16.407 063 18314.50 38.03 52200.99 88888.00 2011-03-04 11:36:16.907 063 18314.50 38.00 52201.09 88888.00 2011-03-04 11:36:17.407 063 18314.48 37.94 52201.17 88888.00 2011-03-04 11:36:17.907 063 18314.50 37.87 52201.19 88888.00 2011-03-04 11:36:18.407 063 18314.58 37.90 52201.08 88888.00 2011-03-04 11:36:18.907 063 18314.62 37.96 52201.07 88888.00 2011-03-04 11:36:19.407 063 18314.71 37.90 52201.04 88888.00 2011-03-04 11:36:19.907 063 18314.51 37.78 52201.06 88888.00 2011-03-04 11:36:20.407 063 18314.64 37.77 52201.03 88888.00 2011-03-04 11:36:20.907 063 18314.58 37.75 52201.07 88888.00 2011-03-04 11:36:21.407 063 18314.64 37.75 52201.10 88888.00 2011-03-04 11:36:21.907 063 18314.90 37.71 52201.07 88888.00 2011-03-04 11:36:22.407 063 18315.11 37.65 52200.97 88888.00 2011-03-04 11:36:22.907 063 18314.98 37.75 52200.98 88888.00 2011-03-04 11:36:23.407 063 18314.98 37.77 52200.96 88888.00 2011-03-04 11:36:23.907 063 18315.30 37.76 52201.01 88888.00 2011-03-04 11:36:24.407 063 18315.26 37.77 52201.01 88888.00 2011-03-04 11:36:24.907 063 18315.09 37.72 52200.96 88888.00 2011-03-04 11:36:25.407 063 18315.05 37.59 52200.88 88888.00 2011-03-04 11:36:25.907 063 18315.10 37.52 52200.76 88888.00 2011-03-04 11:36:26.407 063 18315.03 37.55 52200.66 88888.00 2011-03-04 11:36:26.907 063 18315.12 37.51 52200.55 88888.00 2011-03-04 11:36:27.407 063 18315.15 37.52 52200.53 88888.00 2011-03-04 11:36:27.907 063 18315.23 37.45 52200.62 88888.00 2011-03-04 11:36:28.407 063 18315.35 37.34 52200.64 88888.00 2011-03-04 11:36:28.907 063 18315.42 37.36 52200.68 88888.00 2011-03-04 11:36:29.407 063 18315.27 37.46 52200.70 88888.00 2011-03-04 11:36:29.907 063 18315.26 37.48 52200.78 88888.00 2011-03-04 11:36:30.407 063 18315.27 37.43 52200.74 88888.00 2011-03-04 11:36:30.907 063 18315.35 37.42 52200.74 88888.00 2011-03-04 11:36:31.407 063 18315.65 37.36 52200.74 88888.00 2011-03-04 11:36:31.907 063 18315.34 37.38 52200.76 88888.00 2011-03-04 11:36:32.407 063 18315.35 37.42 52200.82 88888.00 2011-03-04 11:36:32.907 063 18315.90 37.53 52200.78 88888.00 2011-03-04 11:36:33.407 063 18316.00 37.52 52200.78 88888.00 2011-03-04 11:36:33.907 063 18315.67 37.47 52200.74 88888.00 2011-03-04 11:36:34.407 063 18315.86 37.48 52200.70 88888.00 2011-03-04 11:36:34.907 063 18315.80 37.52 52200.50 88888.00 2011-03-04 11:36:35.407 063 18315.55 37.48 52200.61 88888.00 2011-03-04 11:36:35.907 063 18315.44 37.46 52200.62 88888.00 2011-03-04 11:36:36.407 063 18315.48 37.38 52200.58 88888.00 2011-03-04 11:36:36.907 063 18315.71 37.38 52200.59 88888.00 2011-03-04 11:36:37.407 063 18315.81 37.45 52200.64 88888.00 2011-03-04 11:36:37.907 063 18315.96 37.37 52200.69 88888.00 2011-03-04 11:36:38.407 063 18315.79 37.36 52200.68 88888.00 2011-03-04 11:36:38.907 063 18315.64 37.43 52200.68 88888.00 2011-03-04 11:36:39.407 063 18315.58 37.48 52200.68 88888.00 2011-03-04 11:36:39.907 063 18315.49 37.53 52200.59 88888.00 2011-03-04 11:36:40.407 063 18315.47 37.57 52200.70 88888.00 2011-03-04 11:36:40.907 063 18315.48 37.65 52200.86 88888.00 2011-03-04 11:36:41.407 063 18315.42 37.76 52200.97 88888.00 2011-03-04 11:36:41.907 063 18315.41 37.70 52201.01 88888.00 2011-03-04 11:36:42.407 063 18315.57 37.62 52201.05 88888.00 2011-03-04 11:36:42.907 063 18315.91 37.54 52201.13 88888.00 2011-03-04 11:36:43.407 063 18315.91 37.54 52201.08 88888.00 2011-03-04 11:36:43.907 063 18315.53 37.62 52201.17 88888.00 2011-03-04 11:36:44.407 063 18315.34 37.67 52201.16 88888.00 2011-03-04 11:36:44.907 063 18315.34 37.70 52201.14 88888.00 2011-03-04 11:36:45.407 063 18315.35 37.64 52201.27 88888.00 2011-03-04 11:36:45.907 063 18315.43 37.65 52201.29 88888.00 2011-03-04 11:36:46.407 063 18315.45 37.67 52201.18 88888.00 2011-03-04 11:36:46.907 063 18315.33 37.76 52201.22 88888.00 2011-03-04 11:36:47.407 063 18315.31 37.76 52201.24 88888.00 2011-03-04 11:36:47.907 063 18315.38 37.78 52201.22 88888.00 2011-03-04 11:36:48.407 063 18315.37 37.85 52201.32 88888.00 2011-03-04 11:36:48.907 063 18315.38 37.82 52201.43 88888.00 2011-03-04 11:36:49.407 063 18315.34 37.81 52201.36 88888.00 2011-03-04 11:36:49.907 063 18315.30 37.79 52201.29 88888.00 2011-03-04 11:36:50.407 063 18315.27 37.82 52201.26 88888.00 2011-03-04 11:36:50.907 063 18315.26 37.80 52201.32 88888.00 2011-03-04 11:36:51.407 063 18315.52 37.84 52201.29 88888.00 2011-03-04 11:36:51.907 063 18315.75 37.88 52201.27 88888.00 2011-03-04 11:36:52.407 063 18315.59 37.85 52201.27 88888.00 2011-03-04 11:36:52.907 063 18315.86 37.86 52201.28 88888.00 2011-03-04 11:36:53.407 063 18315.91 37.84 52201.37 88888.00 2011-03-04 11:36:53.907 063 18315.90 37.91 52201.33 88888.00 2011-03-04 11:36:54.407 063 18315.75 37.90 52201.38 88888.00 2011-03-04 11:36:54.907 063 18315.40 37.95 52201.36 88888.00 2011-03-04 11:36:55.407 063 18315.34 37.90 52201.40 88888.00 2011-03-04 11:36:55.907 063 18315.67 37.86 52201.42 88888.00 2011-03-04 11:36:56.407 063 18315.41 37.81 52201.44 88888.00 2011-03-04 11:36:56.907 063 18315.32 37.79 52201.57 88888.00 2011-03-04 11:36:57.407 063 18315.23 37.87 52201.53 88888.00 2011-03-04 11:36:57.907 063 18314.99 37.87 52201.41 88888.00 2011-03-04 11:36:58.407 063 18314.87 37.88 52201.39 88888.00 2011-03-04 11:36:58.907 063 18314.87 37.82 52201.44 88888.00 2011-03-04 11:36:59.407 063 18314.83 37.80 52201.53 88888.00 2011-03-04 11:36:59.907 063 18314.80 37.78 52201.53 88888.00 2011-03-04 11:37:00.407 063 18314.81 37.76 52201.61 88888.00 2011-03-04 11:37:00.907 063 18315.13 37.75 52201.62 88888.00 2011-03-04 11:37:01.407 063 18315.11 37.84 52201.61 88888.00 2011-03-04 11:37:01.907 063 18315.14 37.91 52201.62 88888.00 2011-03-04 11:37:02.407 063 18314.71 37.91 52201.83 88888.00 2011-03-04 11:37:02.907 063 18314.48 37.86 52201.72 88888.00 2011-03-04 11:37:03.407 063 18314.40 37.89 52201.75 88888.00 2011-03-04 11:37:03.907 063 18314.44 37.96 52201.82 88888.00 2011-03-04 11:37:04.407 063 18314.46 37.98 52201.69 88888.00 2011-03-04 11:37:04.907 063 18314.33 38.04 52201.64 88888.00 2011-03-04 11:37:05.407 063 18314.28 37.99 52201.71 88888.00 2011-03-04 11:37:05.907 063 18314.35 37.98 52201.72 88888.00 2011-03-04 11:37:06.407 063 18314.33 38.02 52201.72 88888.00 2011-03-04 11:37:06.907 063 18314.19 38.11 52201.65 88888.00 2011-03-04 11:37:07.407 063 18314.06 38.08 52201.62 88888.00 2011-03-04 11:37:07.907 063 18314.02 37.95 52201.80 88888.00 2011-03-04 11:37:08.407 063 18313.96 37.92 52201.90 88888.00 2011-03-04 11:37:08.907 063 18313.94 37.92 52201.89 88888.00 2011-03-04 11:37:09.407 063 18314.00 37.95 52201.97 88888.00 2011-03-04 11:37:09.907 063 18313.89 38.04 52201.99 88888.00 2011-03-04 11:37:10.407 063 18313.85 38.00 52202.06 88888.00 2011-03-04 11:37:10.907 063 18314.06 38.01 52202.03 88888.00 2011-03-04 11:37:11.407 063 18314.28 38.05 52201.97 88888.00 2011-03-04 11:37:11.907 063 18314.06 38.07 52201.91 88888.00 2011-03-04 11:37:12.407 063 18313.97 38.07 52201.98 88888.00 2011-03-04 11:37:12.907 063 18314.39 38.10 52202.09 88888.00 2011-03-04 11:37:13.407 063 18314.48 38.15 52202.19 88888.00 2011-03-04 11:37:13.907 063 18314.44 38.14 52202.24 88888.00 2011-03-04 11:37:14.407 063 18314.00 38.22 52202.25 88888.00 2011-03-04 11:37:14.907 063 18313.84 38.25 52202.26 88888.00 2011-03-04 11:37:15.407 063 18313.92 38.22 52202.12 88888.00 2011-03-04 11:37:15.907 063 18313.88 38.16 52202.15 88888.00 2011-03-04 11:37:16.407 063 18313.83 38.10 52202.12 88888.00 2011-03-04 11:37:16.907 063 18313.79 38.19 52202.12 88888.00 2011-03-04 11:37:17.407 063 18313.86 38.25 52202.24 88888.00 2011-03-04 11:37:17.907 063 18314.14 38.25 52202.33 88888.00 2011-03-04 11:37:18.407 063 18314.03 38.24 52202.26 88888.00 2011-03-04 11:37:18.907 063 18313.79 38.26 52202.12 88888.00 2011-03-04 11:37:19.407 063 18313.68 38.27 52202.00 88888.00 2011-03-04 11:37:19.907 063 18313.67 38.32 52202.12 88888.00 2011-03-04 11:37:20.407 063 18313.69 38.31 52202.21 88888.00 2011-03-04 11:37:20.907 063 18313.89 38.35 52202.17 88888.00 2011-03-04 11:37:21.407 063 18314.10 38.37 52202.03 88888.00 2011-03-04 11:37:21.907 063 18314.19 38.42 52202.06 88888.00 2011-03-04 11:37:22.407 063 18314.16 38.41 52202.19 88888.00 2011-03-04 11:37:22.907 063 18314.12 38.42 52202.23 88888.00 2011-03-04 11:37:23.407 063 18314.04 38.42 52202.29 88888.00 2011-03-04 11:37:23.907 063 18314.08 38.40 52202.36 88888.00 2011-03-04 11:37:24.407 063 18313.77 38.36 52202.43 88888.00 2011-03-04 11:37:24.907 063 18313.60 38.45 52202.45 88888.00 2011-03-04 11:37:25.407 063 18313.66 38.54 52202.57 88888.00 2011-03-04 11:37:25.907 063 18313.72 38.58 52202.70 88888.00 2011-03-04 11:37:26.407 063 18313.68 38.61 52202.68 88888.00 2011-03-04 11:37:26.907 063 18313.84 38.67 52202.78 88888.00 2011-03-04 11:37:27.407 063 18314.22 38.65 52202.78 88888.00 2011-03-04 11:37:27.907 063 18314.16 38.66 52202.71 88888.00 2011-03-04 11:37:28.407 063 18313.95 38.71 52202.79 88888.00 2011-03-04 11:37:28.907 063 18313.90 38.71 52202.90 88888.00 2011-03-04 11:37:29.407 063 18314.01 38.84 52202.92 88888.00 2011-03-04 11:37:29.907 063 18314.04 38.84 52202.79 88888.00 2011-03-04 11:37:30.407 063 18314.51 38.84 52202.87 88888.00 2011-03-04 11:37:30.907 063 18314.58 38.95 52202.90 88888.00 2011-03-04 11:37:31.407 063 18314.49 38.97 52202.82 88888.00 2011-03-04 11:37:31.907 063 18314.67 38.99 52202.84 88888.00 2011-03-04 11:37:32.407 063 18314.76 39.07 52203.02 88888.00 2011-03-04 11:37:32.907 063 18315.12 39.10 52203.08 88888.00 2011-03-04 11:37:33.407 063 18315.09 39.08 52203.08 88888.00 2011-03-04 11:37:33.907 063 18314.73 39.13 52203.03 88888.00 2011-03-04 11:37:34.407 063 18314.65 39.19 52203.05 88888.00 2011-03-04 11:37:34.907 063 18314.68 39.25 52203.02 88888.00 2011-03-04 11:37:35.407 063 18314.69 39.15 52203.04 88888.00 2011-03-04 11:37:35.907 063 18314.79 39.12 52202.99 88888.00 2011-03-04 11:37:36.407 063 18314.95 39.14 52203.13 88888.00 2011-03-04 11:37:36.907 063 18314.98 39.13 52203.06 88888.00 2011-03-04 11:37:37.407 063 18315.04 39.11 52202.92 88888.00 2011-03-04 11:37:37.907 063 18315.47 39.10 52202.98 88888.00 2011-03-04 11:37:38.407 063 18315.70 39.10 52202.94 88888.00 2011-03-04 11:37:38.907 063 18315.91 39.13 52203.04 88888.00 2011-03-04 11:37:39.407 063 18315.90 39.13 52202.96 88888.00 2011-03-04 11:37:39.907 063 18315.91 39.08 52202.98 88888.00 2011-03-04 11:37:40.407 063 18315.75 39.09 52203.11 88888.00 2011-03-04 11:37:40.907 063 18315.53 39.04 52203.18 88888.00 2011-03-04 11:37:41.407 063 18315.55 39.11 52203.26 88888.00 2011-03-04 11:37:41.907 063 18315.53 39.13 52203.24 88888.00 2011-03-04 11:37:42.407 063 18315.74 39.11 52203.20 88888.00 2011-03-04 11:37:42.907 063 18315.75 38.95 52203.17 88888.00 2011-03-04 11:37:43.407 063 18315.69 38.82 52203.18 88888.00 2011-03-04 11:37:43.907 063 18315.84 38.80 52203.22 88888.00 2011-03-04 11:37:44.407 063 18316.00 38.80 52203.17 88888.00 2011-03-04 11:37:44.907 063 18315.77 38.78 52203.25 88888.00 2011-03-04 11:37:45.407 063 18315.73 38.77 52203.15 88888.00 2011-03-04 11:37:45.907 063 18315.79 38.78 52203.06 88888.00 2011-03-04 11:37:46.407 063 18315.76 38.67 52203.18 88888.00 2011-03-04 11:37:46.907 063 18315.70 38.64 52203.19 88888.00 2011-03-04 11:37:47.407 063 18315.75 38.65 52203.10 88888.00 2011-03-04 11:37:47.907 063 18315.88 38.66 52203.15 88888.00 2011-03-04 11:37:48.407 063 18316.01 38.63 52203.13 88888.00 2011-03-04 11:37:48.907 063 18316.31 38.59 52203.05 88888.00 2011-03-04 11:37:49.407 063 18316.33 38.53 52203.01 88888.00 2011-03-04 11:37:49.907 063 18316.17 38.43 52202.91 88888.00 2011-03-04 11:37:50.407 063 18316.05 38.42 52202.91 88888.00 2011-03-04 11:37:50.907 063 18315.89 38.39 52202.92 88888.00 2011-03-04 11:37:51.407 063 18315.86 38.31 52202.90 88888.00 2011-03-04 11:37:51.907 063 18316.00 38.24 52203.00 88888.00 2011-03-04 11:37:52.407 063 18316.59 38.14 52202.94 88888.00 2011-03-04 11:37:52.907 063 18316.46 38.04 52202.88 88888.00 2011-03-04 11:37:53.407 063 18316.17 37.98 52202.79 88888.00 2011-03-04 11:37:53.907 063 18315.99 37.97 52202.67 88888.00 2011-03-04 11:37:54.407 063 18316.19 37.96 52202.72 88888.00 2011-03-04 11:37:54.907 063 18316.01 37.92 52202.67 88888.00 2011-03-04 11:37:55.407 063 18316.19 37.86 52202.64 88888.00 2011-03-04 11:37:55.907 063 18316.06 37.78 52202.68 88888.00 2011-03-04 11:37:56.407 063 18316.13 37.73 52202.71 88888.00 2011-03-04 11:37:56.907 063 18316.40 37.70 52202.62 88888.00 2011-03-04 11:37:57.407 063 18316.39 37.71 52202.60 88888.00 2011-03-04 11:37:57.907 063 18316.41 37.65 52202.62 88888.00 2011-03-04 11:37:58.407 063 18316.56 37.61 52202.62 88888.00 2011-03-04 11:37:58.907 063 18316.62 37.61 52202.60 88888.00 2011-03-04 11:37:59.407 063 18316.27 37.58 52202.56 88888.00 2011-03-04 11:37:59.907 063 18316.13 37.65 52202.61 88888.00 2011-03-04 11:38:00.407 063 18316.03 37.66 52202.80 88888.00 2011-03-04 11:38:00.907 063 18316.16 37.67 52202.81 88888.00 2011-03-04 11:38:01.407 063 18316.24 37.65 52202.77 88888.00 2011-03-04 11:38:01.907 063 18316.40 37.58 52202.65 88888.00 2011-03-04 11:38:02.407 063 18316.39 37.57 52202.49 88888.00 2011-03-04 11:38:02.907 063 18316.38 37.67 52202.60 88888.00 2011-03-04 11:38:03.407 063 18316.24 37.84 52202.71 88888.00 2011-03-04 11:38:03.907 063 18316.30 37.95 52202.69 88888.00 2011-03-04 11:38:04.407 063 18315.97 37.98 52202.65 88888.00 2011-03-04 11:38:04.907 063 18315.77 37.93 52202.65 88888.00 2011-03-04 11:38:05.407 063 18315.67 37.91 52202.70 88888.00 2011-03-04 11:38:05.907 063 18315.64 37.94 52202.59 88888.00 2011-03-04 11:38:06.407 063 18315.65 37.94 52202.52 88888.00 2011-03-04 11:38:06.907 063 18315.56 37.99 52202.55 88888.00 2011-03-04 11:38:07.407 063 18315.55 38.12 52202.60 88888.00 2011-03-04 11:38:07.907 063 18315.51 38.10 52202.71 88888.00 2011-03-04 11:38:08.407 063 18315.43 38.06 52202.83 88888.00 2011-03-04 11:38:08.907 063 18315.35 38.09 52202.83 88888.00 2011-03-04 11:38:09.407 063 18315.34 38.15 52202.77 88888.00 2011-03-04 11:38:09.907 063 18315.65 38.13 52202.84 88888.00 2011-03-04 11:38:10.407 063 18315.57 38.16 52202.91 88888.00 2011-03-04 11:38:10.907 063 18315.22 38.24 52202.87 88888.00 2011-03-04 11:38:11.407 063 18315.41 38.25 52202.92 88888.00 2011-03-04 11:38:11.907 063 18315.29 38.25 52202.91 88888.00 2011-03-04 11:38:12.407 063 18315.12 38.31 52202.77 88888.00 2011-03-04 11:38:12.907 063 18315.10 38.36 52202.76 88888.00 2011-03-04 11:38:13.407 063 18314.95 38.40 52202.89 88888.00 2011-03-04 11:38:13.907 063 18315.24 38.40 52202.92 88888.00 2011-03-04 11:38:14.407 063 18315.14 38.37 52202.82 88888.00 2011-03-04 11:38:14.907 063 18314.88 38.32 52202.90 88888.00 2011-03-04 11:38:15.407 063 18314.93 38.24 52202.90 88888.00 2011-03-04 11:38:15.907 063 18314.80 38.28 52202.84 88888.00 2011-03-04 11:38:16.407 063 18315.07 38.32 52202.80 88888.00 2011-03-04 11:38:16.907 063 18315.22 38.38 52202.82 88888.00 2011-03-04 11:38:17.407 063 18315.25 38.34 52202.88 88888.00 2011-03-04 11:38:17.907 063 18315.08 38.33 52202.90 88888.00 2011-03-04 11:38:18.407 063 18314.78 38.31 52202.93 88888.00 2011-03-04 11:38:18.907 063 18314.64 38.34 52202.92 88888.00 2011-03-04 11:38:19.407 063 18314.64 38.34 52202.85 88888.00 2011-03-04 11:38:19.907 063 18314.64 38.36 52202.91 88888.00 2011-03-04 11:38:20.407 063 18314.73 38.22 52202.80 88888.00 2011-03-04 11:38:20.907 063 18314.72 38.18 52202.84 88888.00 2011-03-04 11:38:21.407 063 18314.73 38.21 52202.77 88888.00 2011-03-04 11:38:21.907 063 18314.93 38.11 52202.93 88888.00 2011-03-04 11:38:22.407 063 18314.99 38.05 52203.00 88888.00 2011-03-04 11:38:22.907 063 18314.95 38.07 52202.98 88888.00 2011-03-04 11:38:23.407 063 18314.98 38.06 52202.93 88888.00 2011-03-04 11:38:23.907 063 18314.64 38.01 52203.01 88888.00 2011-03-04 11:38:24.407 063 18314.59 38.00 52203.17 88888.00 2011-03-04 11:38:24.907 063 18314.43 37.96 52203.19 88888.00 2011-03-04 11:38:25.407 063 18314.32 37.97 52203.18 88888.00 2011-03-04 11:38:25.907 063 18314.17 38.00 52203.18 88888.00 2011-03-04 11:38:26.407 063 18314.03 37.98 52203.26 88888.00 2011-03-04 11:38:26.907 063 18314.02 38.02 52203.26 88888.00 2011-03-04 11:38:27.407 063 18314.05 37.96 52203.28 88888.00 2011-03-04 11:38:27.907 063 18314.32 38.08 52203.33 88888.00 2011-03-04 11:38:28.407 063 18314.04 38.14 52203.34 88888.00 2011-03-04 11:38:28.907 063 18313.82 38.08 52203.37 88888.00 2011-03-04 11:38:29.407 063 18313.85 38.09 52203.30 88888.00 2011-03-04 11:38:29.907 063 18313.78 38.19 52203.35 88888.00 2011-03-04 11:38:30.407 063 18313.73 38.32 52203.43 88888.00 2011-03-04 11:38:30.907 063 18313.78 38.31 52203.46 88888.00 2011-03-04 11:38:31.407 063 18313.60 38.38 52203.50 88888.00 2011-03-04 11:38:31.907 063 18313.67 38.41 52203.51 88888.00 2011-03-04 11:38:32.407 063 18313.91 38.49 52203.62 88888.00 2011-03-04 11:38:32.907 063 18313.94 38.51 52203.58 88888.00 2011-03-04 11:38:33.407 063 18313.80 38.52 52203.62 88888.00 2011-03-04 11:38:33.907 063 18313.37 38.56 52203.70 88888.00 2011-03-04 11:38:34.407 063 18313.23 38.62 52203.51 88888.00 2011-03-04 11:38:34.907 063 18313.15 38.61 52203.56 88888.00 2011-03-04 11:38:35.407 063 18313.21 38.66 52203.66 88888.00 2011-03-04 11:38:35.907 063 18313.49 38.76 52203.73 88888.00 2011-03-04 11:38:36.407 063 18313.52 38.81 52203.75 88888.00 2011-03-04 11:38:36.907 063 18313.32 38.80 52203.74 88888.00 2011-03-04 11:38:37.407 063 18312.99 38.86 52203.78 88888.00 2011-03-04 11:38:37.907 063 18312.76 38.94 52203.83 88888.00 2011-03-04 11:38:38.407 063 18312.69 39.13 52203.84 88888.00 2011-03-04 11:38:38.907 063 18312.67 39.06 52203.81 88888.00 2011-03-04 11:38:39.407 063 18312.88 38.98 52203.77 88888.00 2011-03-04 11:38:39.907 063 18312.80 39.05 52203.80 88888.00 2011-03-04 11:38:40.407 063 18312.81 39.09 52203.76 88888.00 2011-03-04 11:38:40.907 063 18313.05 39.15 52203.74 88888.00 2011-03-04 11:38:41.407 063 18312.84 39.22 52203.77 88888.00 2011-03-04 11:38:41.907 063 18312.76 39.18 52203.81 88888.00 2011-03-04 11:38:42.407 063 18312.74 39.11 52203.81 88888.00 2011-03-04 11:38:42.907 063 18312.74 39.06 52203.82 88888.00 2011-03-04 11:38:43.407 063 18312.66 39.07 52203.74 88888.00 2011-03-04 11:38:43.907 063 18312.55 39.00 52203.64 88888.00 2011-03-04 11:38:44.407 063 18312.61 39.09 52203.73 88888.00 2011-03-04 11:38:44.907 063 18312.67 39.21 52203.77 88888.00 2011-03-04 11:38:45.407 063 18313.01 39.21 52203.81 88888.00 2011-03-04 11:38:45.907 063 18313.26 39.19 52203.83 88888.00 2011-03-04 11:38:46.407 063 18313.42 39.20 52203.93 88888.00 2011-03-04 11:38:46.907 063 18313.14 39.21 52203.87 88888.00 2011-03-04 11:38:47.407 063 18312.91 39.24 52203.64 88888.00 2011-03-04 11:38:47.907 063 18312.87 39.21 52203.71 88888.00 2011-03-04 11:38:48.407 063 18313.10 39.23 52203.77 88888.00 2011-03-04 11:38:48.907 063 18312.99 39.24 52203.73 88888.00 2011-03-04 11:38:49.407 063 18313.08 39.15 52203.70 88888.00 2011-03-04 11:38:49.907 063 18313.37 39.12 52203.64 88888.00 2011-03-04 11:38:50.407 063 18313.21 39.13 52203.65 88888.00 2011-03-04 11:38:50.907 063 18313.24 39.12 52203.63 88888.00 2011-03-04 11:38:51.407 063 18313.43 39.07 52203.63 88888.00 2011-03-04 11:38:51.907 063 18313.27 39.08 52203.59 88888.00 2011-03-04 11:38:52.407 063 18313.41 39.02 52203.52 88888.00 2011-03-04 11:38:52.907 063 18313.36 39.03 52203.56 88888.00 2011-03-04 11:38:53.407 063 18313.46 39.13 52203.65 88888.00 2011-03-04 11:38:53.907 063 18313.55 39.14 52203.59 88888.00 2011-03-04 11:38:54.407 063 18313.73 39.13 52203.49 88888.00 2011-03-04 11:38:54.907 063 18313.57 39.09 52203.65 88888.00 2011-03-04 11:38:55.407 063 18313.59 39.03 52203.66 88888.00 2011-03-04 11:38:55.907 063 18313.53 38.99 52203.63 88888.00 2011-03-04 11:38:56.407 063 18313.61 38.97 52203.63 88888.00 2011-03-04 11:38:56.907 063 18313.81 38.91 52203.59 88888.00 2011-03-04 11:38:57.407 063 18313.52 38.79 52203.62 88888.00 2011-03-04 11:38:57.907 063 18313.35 38.80 52203.69 88888.00 2011-03-04 11:38:58.407 063 18313.41 38.80 52203.66 88888.00 2011-03-04 11:38:58.907 063 18313.45 38.73 52203.68 88888.00 2011-03-04 11:38:59.407 063 18313.45 38.64 52203.61 88888.00 2011-03-04 11:38:59.907 063 18313.40 38.63 52203.57 88888.00 2011-03-04 11:39:00.407 063 18313.48 38.62 52203.61 88888.00 2011-03-04 11:39:00.907 063 18313.57 38.64 52203.56 88888.00 2011-03-04 11:39:01.407 063 18313.62 38.61 52203.50 88888.00 2011-03-04 11:39:01.907 063 18313.63 38.51 52203.54 88888.00 2011-03-04 11:39:02.407 063 18313.79 38.54 52203.59 88888.00 2011-03-04 11:39:02.907 063 18314.31 38.57 52203.71 88888.00 2011-03-04 11:39:03.407 063 18314.17 38.60 52203.73 88888.00 2011-03-04 11:39:03.907 063 18314.19 38.61 52203.69 88888.00 2011-03-04 11:39:04.407 063 18314.38 38.53 52203.64 88888.00 2011-03-04 11:39:04.907 063 18314.26 38.44 52203.72 88888.00 2011-03-04 11:39:05.407 063 18314.05 38.47 52203.72 88888.00 2011-03-04 11:39:05.907 063 18313.97 38.39 52203.62 88888.00 2011-03-04 11:39:06.407 063 18314.17 38.41 52203.56 88888.00 2011-03-04 11:39:06.907 063 18314.56 38.47 52203.57 88888.00 2011-03-04 11:39:07.407 063 18314.62 38.46 52203.63 88888.00 2011-03-04 11:39:07.907 063 18314.53 38.45 52203.64 88888.00 2011-03-04 11:39:08.407 063 18314.34 38.51 52203.64 88888.00 2011-03-04 11:39:08.907 063 18314.29 38.52 52203.60 88888.00 2011-03-04 11:39:09.407 063 18314.53 38.52 52203.58 88888.00 2011-03-04 11:39:09.907 063 18314.46 38.56 52203.59 88888.00 2011-03-04 11:39:10.407 063 18314.46 38.48 52203.58 88888.00 2011-03-04 11:39:10.907 063 18314.51 38.51 52203.56 88888.00 2011-03-04 11:39:11.407 063 18314.35 38.49 52203.57 88888.00 2011-03-04 11:39:11.907 063 18314.31 38.49 52203.61 88888.00 2011-03-04 11:39:12.407 063 18314.55 38.53 52203.54 88888.00 2011-03-04 11:39:12.907 063 18314.81 38.53 52203.50 88888.00 2011-03-04 11:39:13.407 063 18314.91 38.46 52203.46 88888.00 2011-03-04 11:39:13.907 063 18314.62 38.44 52203.51 88888.00 2011-03-04 11:39:14.407 063 18314.43 38.36 52203.52 88888.00 2011-03-04 11:39:14.907 063 18314.35 38.40 52203.39 88888.00 2011-03-04 11:39:15.407 063 18314.27 38.51 52203.39 88888.00 2011-03-04 11:39:15.907 063 18314.21 38.47 52203.63 88888.00 2011-03-04 11:39:16.407 063 18314.24 38.37 52203.65 88888.00 2011-03-04 11:39:16.907 063 18314.65 38.36 52203.68 88888.00 2011-03-04 11:39:17.407 063 18314.88 38.33 52203.62 88888.00 2011-03-04 11:39:17.907 063 18314.40 38.45 52203.37 88888.00 2011-03-04 11:39:18.407 063 18314.11 38.45 52203.22 88888.00 2011-03-04 11:39:18.907 063 18314.06 38.47 52203.26 88888.00 2011-03-04 11:39:19.407 063 18314.27 38.42 52203.30 88888.00 2011-03-04 11:39:19.907 063 18314.17 38.36 52203.35 88888.00 2011-03-04 11:39:20.407 063 18314.44 38.35 52203.30 88888.00 2011-03-04 11:39:20.907 063 18314.70 38.43 52203.38 88888.00 2011-03-04 11:39:21.407 063 18314.65 38.47 52203.52 88888.00 2011-03-04 11:39:21.907 063 18314.54 38.41 52203.59 88888.00 2011-03-04 11:39:22.407 063 18314.26 38.35 52203.61 88888.00 2011-03-04 11:39:22.907 063 18314.22 38.40 52203.63 88888.00 2011-03-04 11:39:23.407 063 18314.21 38.48 52203.62 88888.00 2011-03-04 11:39:23.907 063 18314.08 38.56 52203.61 88888.00 2011-03-04 11:39:24.407 063 18314.07 38.53 52203.70 88888.00 2011-03-04 11:39:24.907 063 18313.95 38.48 52203.76 88888.00 2011-03-04 11:39:25.407 063 18314.24 38.48 52203.86 88888.00 2011-03-04 11:39:25.907 063 18314.27 38.54 52203.77 88888.00 2011-03-04 11:39:26.407 063 18314.22 38.60 52203.72 88888.00 2011-03-04 11:39:26.907 063 18314.34 38.58 52203.70 88888.00 2011-03-04 11:39:27.407 063 18314.62 38.59 52203.66 88888.00 2011-03-04 11:39:27.907 063 18314.26 38.64 52203.71 88888.00 2011-03-04 11:39:28.407 063 18314.21 38.60 52203.82 88888.00 2011-03-04 11:39:28.907 063 18314.50 38.60 52203.82 88888.00 2011-03-04 11:39:29.407 063 18314.56 38.67 52203.74 88888.00 2011-03-04 11:39:29.907 063 18314.19 38.73 52203.76 88888.00 2011-03-04 11:39:30.407 063 18314.02 38.72 52203.76 88888.00 2011-03-04 11:39:30.907 063 18313.94 38.66 52203.80 88888.00 2011-03-04 11:39:31.407 063 18313.91 38.70 52203.92 88888.00 2011-03-04 11:39:31.907 063 18313.89 38.71 52204.10 88888.00 2011-03-04 11:39:32.407 063 18313.80 38.69 52204.17 88888.00 2011-03-04 11:39:32.907 063 18313.83 38.65 52204.12 88888.00 2011-03-04 11:39:33.407 063 18313.84 38.68 52204.16 88888.00 2011-03-04 11:39:33.907 063 18313.90 38.74 52204.22 88888.00 2011-03-04 11:39:34.407 063 18314.21 38.76 52204.16 88888.00 2011-03-04 11:39:34.907 063 18314.22 38.78 52204.07 88888.00 2011-03-04 11:39:35.407 063 18314.12 38.78 52204.06 88888.00 2011-03-04 11:39:35.907 063 18314.25 38.75 52203.99 88888.00 2011-03-04 11:39:36.407 063 18314.34 38.75 52204.06 88888.00 2011-03-04 11:39:36.907 063 18314.04 38.74 52204.11 88888.00 2011-03-04 11:39:37.407 063 18313.84 38.78 52204.12 88888.00 2011-03-04 11:39:37.907 063 18314.04 38.81 52204.15 88888.00 2011-03-04 11:39:38.407 063 18314.27 38.90 52204.10 88888.00 2011-03-04 11:39:38.907 063 18314.07 38.87 52204.09 88888.00 2011-03-04 11:39:39.407 063 18313.91 38.84 52204.10 88888.00 2011-03-04 11:39:39.907 063 18314.06 38.85 52204.17 88888.00 2011-03-04 11:39:40.407 063 18313.99 38.88 52204.23 88888.00 2011-03-04 11:39:40.907 063 18314.00 38.84 52204.24 88888.00 2011-03-04 11:39:41.407 063 18313.92 38.76 52204.15 88888.00 2011-03-04 11:39:41.907 063 18313.86 38.72 52204.20 88888.00 2011-03-04 11:39:42.407 063 18314.08 38.74 52204.21 88888.00 2011-03-04 11:39:42.907 063 18314.22 38.87 52204.06 88888.00 2011-03-04 11:39:43.407 063 18313.88 38.85 52204.22 88888.00 2011-03-04 11:39:43.907 063 18314.02 38.79 52204.19 88888.00 2011-03-04 11:39:44.407 063 18314.03 38.80 52204.30 88888.00 2011-03-04 11:39:44.907 063 18313.81 38.78 52204.42 88888.00 2011-03-04 11:39:45.407 063 18313.84 38.79 52204.33 88888.00 2011-03-04 11:39:45.907 063 18314.25 38.81 52204.42 88888.00 2011-03-04 11:39:46.407 063 18314.14 38.86 52204.35 88888.00 2011-03-04 11:39:46.907 063 18313.75 38.88 52204.40 88888.00 2011-03-04 11:39:47.407 063 18313.70 38.90 52204.34 88888.00 2011-03-04 11:39:47.907 063 18313.89 38.82 52204.43 88888.00 2011-03-04 11:39:48.407 063 18313.92 38.85 52204.49 88888.00 2011-03-04 11:39:48.907 063 18313.62 38.89 52204.49 88888.00 2011-03-04 11:39:49.407 063 18313.53 38.80 52204.45 88888.00 2011-03-04 11:39:49.907 063 18313.51 38.80 52204.43 88888.00 2011-03-04 11:39:50.407 063 18313.60 38.89 52204.40 88888.00 2011-03-04 11:39:50.907 063 18313.74 38.89 52204.32 88888.00 2011-03-04 11:39:51.407 063 18313.61 38.81 52204.32 88888.00 2011-03-04 11:39:51.907 063 18313.59 38.84 52204.38 88888.00 2011-03-04 11:39:52.407 063 18313.57 38.77 52204.40 88888.00 2011-03-04 11:39:52.907 063 18313.58 38.82 52204.40 88888.00 2011-03-04 11:39:53.407 063 18313.59 38.78 52204.42 88888.00 2011-03-04 11:39:53.907 063 18313.88 38.78 52204.38 88888.00 2011-03-04 11:39:54.407 063 18314.08 38.71 52204.39 88888.00 2011-03-04 11:39:54.907 063 18314.06 38.69 52204.43 88888.00 2011-03-04 11:39:55.407 063 18314.21 38.77 52204.51 88888.00 2011-03-04 11:39:55.907 063 18314.23 38.80 52204.55 88888.00 2011-03-04 11:39:56.407 063 18313.86 38.74 52204.59 88888.00 2011-03-04 11:39:56.907 063 18313.79 38.64 52204.51 88888.00 2011-03-04 11:39:57.407 063 18314.12 38.56 52204.49 88888.00 2011-03-04 11:39:57.907 063 18313.94 38.55 52204.41 88888.00 2011-03-04 11:39:58.407 063 18313.67 38.58 52204.36 88888.00 2011-03-04 11:39:58.907 063 18313.60 38.61 52204.46 88888.00 2011-03-04 11:39:59.407 063 18314.00 38.63 52204.40 88888.00 2011-03-04 11:39:59.907 063 18314.28 38.62 52204.33 88888.00 2011-03-04 11:40:00.407 063 18314.16 38.55 52204.43 88888.00 2011-03-04 11:40:00.907 063 18314.05 38.49 52204.42 88888.00 2011-03-04 11:40:01.407 063 18313.82 38.51 52204.43 88888.00 2011-03-04 11:40:01.907 063 18313.80 38.46 52204.38 88888.00 2011-03-04 11:40:02.407 063 18313.82 38.49 52204.28 88888.00 2011-03-04 11:40:02.907 063 18313.93 38.52 52204.30 88888.00 2011-03-04 11:40:03.407 063 18314.17 38.44 52204.33 88888.00 2011-03-04 11:40:03.907 063 18314.02 38.55 52204.31 88888.00 2011-03-04 11:40:04.407 063 18314.07 38.46 52204.30 88888.00 2011-03-04 11:40:04.907 063 18314.22 38.38 52204.40 88888.00 2011-03-04 11:40:05.407 063 18313.95 38.39 52204.44 88888.00 2011-03-04 11:40:05.907 063 18313.78 38.29 52204.32 88888.00 2011-03-04 11:40:06.407 063 18313.82 38.18 52204.35 88888.00 2011-03-04 11:40:06.907 063 18313.74 38.25 52204.40 88888.00 2011-03-04 11:40:07.407 063 18313.61 38.20 52204.42 88888.00 2011-03-04 11:40:07.907 063 18313.85 38.20 52204.40 88888.00 2011-03-04 11:40:08.407 063 18314.16 38.26 52204.42 88888.00 2011-03-04 11:40:08.907 063 18313.83 38.20 52204.44 88888.00 2011-03-04 11:40:09.407 063 18313.77 38.19 52204.49 88888.00 2011-03-04 11:40:09.907 063 18314.16 38.19 52204.51 88888.00 2011-03-04 11:40:10.407 063 18314.19 38.12 52204.40 88888.00 2011-03-04 11:40:10.907 063 18313.80 38.01 52204.50 88888.00 2011-03-04 11:40:11.407 063 18313.95 38.04 52204.54 88888.00 2011-03-04 11:40:11.907 063 18313.94 38.01 52204.59 88888.00 2011-03-04 11:40:12.407 063 18313.75 37.90 52204.51 88888.00 2011-03-04 11:40:12.907 063 18313.60 37.93 52204.45 88888.00 2011-03-04 11:40:13.407 063 18313.58 37.93 52204.49 88888.00 2011-03-04 11:40:13.907 063 18313.55 37.87 52204.44 88888.00 2011-03-04 11:40:14.407 063 18313.55 37.84 52204.47 88888.00 2011-03-04 11:40:14.907 063 18313.79 37.85 52204.54 88888.00 2011-03-04 11:40:15.407 063 18313.69 37.78 52204.53 88888.00 2011-03-04 11:40:15.907 063 18313.90 37.75 52204.45 88888.00 2011-03-04 11:40:16.407 063 18314.19 37.79 52204.51 88888.00 2011-03-04 11:40:16.907 063 18314.14 37.79 52204.51 88888.00 2011-03-04 11:40:17.407 063 18313.85 37.77 52204.40 88888.00 2011-03-04 11:40:17.907 063 18313.64 37.78 52204.39 88888.00 2011-03-04 11:40:18.407 063 18313.66 37.80 52204.44 88888.00 2011-03-04 11:40:18.907 063 18313.66 37.80 52204.49 88888.00 2011-03-04 11:40:19.407 063 18313.67 37.81 52204.50 88888.00 2011-03-04 11:40:19.907 063 18313.64 37.75 52204.54 88888.00 2011-03-04 11:40:20.407 063 18313.58 37.74 52204.61 88888.00 2011-03-04 11:40:20.907 063 18313.43 37.78 52204.64 88888.00 2011-03-04 11:40:21.407 063 18313.60 37.84 52204.53 88888.00 2011-03-04 11:40:21.907 063 18313.55 37.97 52204.46 88888.00 2011-03-04 11:40:22.407 063 18313.41 37.97 52204.56 88888.00 2011-03-04 11:40:22.907 063 18313.57 38.02 52204.65 88888.00 2011-03-04 11:40:23.407 063 18313.79 38.03 52204.74 88888.00 2011-03-04 11:40:23.907 063 18313.68 38.13 52204.80 88888.00 2011-03-04 11:40:24.407 063 18313.36 38.29 52204.84 88888.00 2011-03-04 11:40:24.907 063 18313.41 38.38 52204.79 88888.00 2011-03-04 11:40:25.407 063 18313.71 38.43 52204.89 88888.00 2011-03-04 11:40:25.907 063 18313.59 38.46 52205.01 88888.00 2011-03-04 11:40:26.407 063 18313.19 38.47 52204.96 88888.00 2011-03-04 11:40:26.907 063 18313.19 38.46 52204.96 88888.00 2011-03-04 11:40:27.407 063 18313.19 38.45 52205.11 88888.00 2011-03-04 11:40:27.907 063 18313.17 38.58 52205.13 88888.00 2011-03-04 11:40:28.407 063 18313.12 38.71 52205.11 88888.00 2011-03-04 11:40:28.907 063 18313.23 38.72 52205.13 88888.00 2011-03-04 11:40:29.407 063 18313.24 38.78 52205.11 88888.00 2011-03-04 11:40:29.907 063 18313.15 38.87 52205.10 88888.00 2011-03-04 11:40:30.407 063 18313.13 39.04 52205.23 88888.00 2011-03-04 11:40:30.907 063 18313.15 39.06 52205.29 88888.00 2011-03-04 11:40:31.407 063 18313.26 39.05 52205.37 88888.00 2011-03-04 11:40:31.907 063 18313.34 39.15 52205.29 88888.00 2011-03-04 11:40:32.407 063 18313.51 39.15 52205.16 88888.00 2011-03-04 11:40:32.907 063 18313.30 39.19 52205.25 88888.00 2011-03-04 11:40:33.407 063 18313.21 39.23 52205.37 88888.00 2011-03-04 11:40:33.907 063 18313.35 39.27 52205.33 88888.00 2011-03-04 11:40:34.407 063 18313.79 39.35 52205.42 88888.00 2011-03-04 11:40:34.907 063 18313.58 39.35 52205.52 88888.00 2011-03-04 11:40:35.407 063 18313.50 39.45 52205.58 88888.00 2011-03-04 11:40:35.907 063 18313.81 39.53 52205.72 88888.00 2011-03-04 11:40:36.407 063 18313.91 39.52 52205.67 88888.00 2011-03-04 11:40:36.907 063 18313.85 39.56 52205.62 88888.00 2011-03-04 11:40:37.407 063 18313.82 39.54 52205.65 88888.00 2011-03-04 11:40:37.907 063 18314.08 39.52 52205.70 88888.00 2011-03-04 11:40:38.407 063 18314.18 39.56 52205.65 88888.00 2011-03-04 11:40:38.907 063 18313.82 39.58 52205.58 88888.00 2011-03-04 11:40:39.407 063 18313.83 39.63 52205.57 88888.00 2011-03-04 11:40:39.907 063 18313.89 39.57 52205.57 88888.00 2011-03-04 11:40:40.407 063 18314.15 39.48 52205.55 88888.00 2011-03-04 11:40:40.907 063 18314.56 39.42 52205.72 88888.00 2011-03-04 11:40:41.407 063 18314.58 39.39 52205.71 88888.00 2011-03-04 11:40:41.907 063 18314.76 39.45 52205.67 88888.00 2011-03-04 11:40:42.407 063 18314.47 39.47 52205.65 88888.00 2011-03-04 11:40:42.907 063 18314.19 39.47 52205.56 88888.00 2011-03-04 11:40:43.407 063 18314.26 39.40 52205.50 88888.00 2011-03-04 11:40:43.907 063 18314.75 39.34 52205.47 88888.00 2011-03-04 11:40:44.407 063 18315.00 39.33 52205.46 88888.00 2011-03-04 11:40:44.907 063 18315.09 39.38 52205.48 88888.00 2011-03-04 11:40:45.407 063 18315.21 39.32 52205.61 88888.00 2011-03-04 11:40:45.907 063 18315.18 39.24 52205.59 88888.00 2011-03-04 11:40:46.407 063 18315.12 39.25 52205.57 88888.00 2011-03-04 11:40:46.907 063 18314.84 39.31 52205.55 88888.00 2011-03-04 11:40:47.407 063 18314.69 39.26 52205.56 88888.00 2011-03-04 11:40:47.907 063 18314.81 39.19 52205.52 88888.00 2011-03-04 11:40:48.407 063 18314.83 39.18 52205.52 88888.00 2011-03-04 11:40:48.907 063 18314.81 39.14 52205.54 88888.00 2011-03-04 11:40:49.407 063 18314.91 39.12 52205.49 88888.00 2011-03-04 11:40:49.907 063 18314.88 39.10 52205.42 88888.00 2011-03-04 11:40:50.407 063 18314.82 39.13 52205.46 88888.00 2011-03-04 11:40:50.907 063 18314.77 39.13 52205.54 88888.00 2011-03-04 11:40:51.407 063 18314.87 39.22 52205.56 88888.00 2011-03-04 11:40:51.907 063 18314.93 39.26 52205.51 88888.00 2011-03-04 11:40:52.407 063 18314.86 39.27 52205.60 88888.00 2011-03-04 11:40:52.907 063 18314.83 39.30 52205.69 88888.00 2011-03-04 11:40:53.407 063 18314.73 39.42 52205.73 88888.00 2011-03-04 11:40:53.907 063 18314.78 39.45 52205.73 88888.00 2011-03-04 11:40:54.407 063 18314.80 39.39 52205.81 88888.00 2011-03-04 11:40:54.907 063 18314.92 39.43 52205.87 88888.00 2011-03-04 11:40:55.407 063 18315.34 39.54 52205.84 88888.00 2011-03-04 11:40:55.907 063 18315.10 39.63 52205.84 88888.00 2011-03-04 11:40:56.407 063 18314.78 39.65 52205.80 88888.00 2011-03-04 11:40:56.907 063 18314.69 39.76 52205.82 88888.00 2011-03-04 11:40:57.407 063 18314.77 39.69 52205.84 88888.00 2011-03-04 11:40:57.907 063 18314.75 39.58 52205.84 88888.00 2011-03-04 11:40:58.407 063 18314.73 39.63 52205.82 88888.00 2011-03-04 11:40:58.907 063 18314.80 39.64 52205.80 88888.00 2011-03-04 11:40:59.407 063 18315.02 39.72 52205.91 88888.00 2011-03-04 11:40:59.907 063 18315.35 39.84 52206.02 88888.00 2011-03-04 11:41:00.407 063 18315.51 39.78 52205.98 88888.00 2011-03-04 11:41:00.907 063 18315.35 39.77 52205.86 88888.00 2011-03-04 11:41:01.407 063 18314.94 39.76 52205.86 88888.00 2011-03-04 11:41:01.907 063 18315.00 39.71 52206.00 88888.00 2011-03-04 11:41:02.407 063 18314.95 39.68 52206.08 88888.00 2011-03-04 11:41:02.907 063 18315.03 39.70 52206.10 88888.00 2011-03-04 11:41:03.407 063 18314.98 39.77 52206.04 88888.00 2011-03-04 11:41:03.907 063 18315.24 39.80 52206.00 88888.00 2011-03-04 11:41:04.407 063 18315.54 39.87 52206.00 88888.00 2011-03-04 11:41:04.907 063 18315.43 39.88 52205.95 88888.00 2011-03-04 11:41:05.407 063 18315.49 39.84 52206.03 88888.00 2011-03-04 11:41:05.907 063 18315.36 39.82 52206.08 88888.00 2011-03-04 11:41:06.407 063 18315.30 39.81 52206.05 88888.00 2011-03-04 11:41:06.907 063 18315.31 39.86 52206.07 88888.00 2011-03-04 11:41:07.407 063 18315.34 39.78 52206.13 88888.00 2011-03-04 11:41:07.907 063 18315.46 39.79 52206.01 88888.00 2011-03-04 11:41:08.407 063 18315.52 39.81 52205.93 88888.00 2011-03-04 11:41:08.907 063 18315.86 39.86 52205.95 88888.00 2011-03-04 11:41:09.407 063 18316.12 39.88 52205.97 88888.00 2011-03-04 11:41:09.907 063 18316.06 39.95 52205.96 88888.00 2011-03-04 11:41:10.407 063 18315.87 39.89 52205.98 88888.00 2011-03-04 11:41:10.907 063 18316.13 39.86 52206.00 88888.00 2011-03-04 11:41:11.407 063 18315.99 39.80 52206.03 88888.00 2011-03-04 11:41:11.907 063 18315.88 39.78 52206.07 88888.00 2011-03-04 11:41:12.407 063 18315.85 39.75 52205.98 88888.00 2011-03-04 11:41:12.907 063 18315.89 39.81 52206.00 88888.00 2011-03-04 11:41:13.407 063 18316.01 39.84 52205.94 88888.00 2011-03-04 11:41:13.907 063 18316.02 39.82 52205.85 88888.00 2011-03-04 11:41:14.407 063 18315.99 39.71 52205.85 88888.00 2011-03-04 11:41:14.907 063 18316.01 39.65 52205.90 88888.00 2011-03-04 11:41:15.407 063 18316.07 39.64 52205.84 88888.00 2011-03-04 11:41:15.907 063 18316.17 39.56 52205.79 88888.00 2011-03-04 11:41:16.407 063 18316.33 39.55 52205.89 88888.00 2011-03-04 11:41:16.907 063 18316.62 39.49 52205.87 88888.00 2011-03-04 11:41:17.407 063 18316.59 39.42 52205.80 88888.00 2011-03-04 11:41:17.907 063 18316.38 39.41 52205.83 88888.00 2011-03-04 11:41:18.407 063 18316.38 39.31 52205.83 88888.00 2011-03-04 11:41:18.907 063 18316.83 39.26 52205.84 88888.00 2011-03-04 11:41:19.407 063 18316.98 39.32 52205.78 88888.00 2011-03-04 11:41:19.907 063 18316.68 39.38 52205.83 88888.00 2011-03-04 11:41:20.407 063 18316.50 39.49 52205.92 88888.00 2011-03-04 11:41:20.907 063 18316.49 39.42 52206.01 88888.00 2011-03-04 11:41:21.407 063 18316.83 39.36 52206.02 88888.00 2011-03-04 11:41:21.907 063 18317.14 39.34 52205.97 88888.00 2011-03-04 11:41:22.407 063 18317.10 39.32 52205.92 88888.00 2011-03-04 11:41:22.907 063 18317.10 39.34 52206.00 88888.00 2011-03-04 11:41:23.407 063 18317.15 39.36 52206.03 88888.00 2011-03-04 11:41:23.907 063 18317.19 39.30 52206.02 88888.00 2011-03-04 11:41:24.407 063 18316.75 39.31 52206.07 88888.00 2011-03-04 11:41:24.907 063 18316.54 39.33 52206.13 88888.00 2011-03-04 11:41:25.407 063 18316.63 39.31 52206.19 88888.00 2011-03-04 11:41:25.907 063 18316.64 39.35 52206.27 88888.00 2011-03-04 11:41:26.407 063 18316.60 39.38 52206.33 88888.00 2011-03-04 11:41:26.907 063 18316.56 39.40 52206.30 88888.00 2011-03-04 11:41:27.407 063 18316.55 39.47 52206.26 88888.00 2011-03-04 11:41:27.907 063 18316.57 39.44 52206.30 88888.00 2011-03-04 11:41:28.407 063 18316.61 39.48 52206.21 88888.00 2011-03-04 11:41:28.907 063 18316.70 39.51 52206.17 88888.00 2011-03-04 11:41:29.407 063 18316.53 39.42 52206.30 88888.00 2011-03-04 11:41:29.907 063 18316.33 39.42 52206.29 88888.00 2011-03-04 11:41:30.407 063 18316.23 39.37 52206.45 88888.00 2011-03-04 11:41:30.907 063 18316.17 39.28 52206.67 88888.00 2011-03-04 11:41:31.407 063 18316.10 39.29 52206.68 88888.00 2011-03-04 11:41:31.907 063 18316.01 39.38 52206.56 88888.00 2011-03-04 11:41:32.407 063 18316.08 39.38 52206.61 88888.00 2011-03-04 11:41:32.907 063 18316.10 39.30 52206.66 88888.00 2011-03-04 11:41:33.407 063 18315.98 39.32 52206.55 88888.00 2011-03-04 11:41:33.907 063 18316.20 39.39 52206.50 88888.00 2011-03-04 11:41:34.407 063 18316.51 39.40 52206.65 88888.00 2011-03-04 11:41:34.907 063 18316.27 39.41 52206.71 88888.00 2011-03-04 11:41:35.407 063 18316.06 39.39 52206.78 88888.00 2011-03-04 11:41:35.907 063 18316.16 39.38 52206.75 88888.00 2011-03-04 11:41:36.407 063 18316.49 39.32 52206.68 88888.00 2011-03-04 11:41:36.907 063 18316.28 39.32 52206.77 88888.00 2011-03-04 11:41:37.407 063 18316.21 39.29 52206.76 88888.00 2011-03-04 11:41:37.907 063 18316.59 39.30 52206.74 88888.00 2011-03-04 11:41:38.407 063 18316.32 39.28 52206.74 88888.00 2011-03-04 11:41:38.907 063 18315.94 39.27 52206.68 88888.00 2011-03-04 11:41:39.407 063 18316.17 39.29 52206.65 88888.00 2011-03-04 11:41:39.907 063 18315.95 39.27 52206.78 88888.00 2011-03-04 11:41:40.407 063 18316.02 39.13 52206.88 88888.00 2011-03-04 11:41:40.907 063 18316.29 38.98 52206.90 88888.00 2011-03-04 11:41:41.407 063 18316.30 38.97 52206.88 88888.00 2011-03-04 11:41:41.907 063 18316.32 38.97 52206.84 88888.00 2011-03-04 11:41:42.407 063 18316.18 38.94 52206.84 88888.00 2011-03-04 11:41:42.907 063 18315.73 38.94 52206.86 88888.00 2011-03-04 11:41:43.407 063 18315.69 38.93 52206.73 88888.00 2011-03-04 11:41:43.907 063 18315.96 39.06 52206.60 88888.00 2011-03-04 11:41:44.407 063 18316.11 39.10 52206.50 88888.00 2011-03-04 11:41:44.907 063 18315.84 38.99 52206.54 88888.00 2011-03-04 11:41:45.404 063 18315.57 39.04 52206.54 88888.00 2011-03-04 11:41:45.904 063 18315.48 39.03 52206.64 88888.00 2011-03-04 11:41:46.404 063 18315.25 39.00 52206.55 88888.00 2011-03-04 11:41:46.904 063 18315.12 39.03 52206.49 88888.00 2011-03-04 11:41:47.404 063 18315.31 39.04 52206.43 88888.00 2011-03-04 11:41:47.904 063 18315.38 39.11 52206.42 88888.00 2011-03-04 11:41:48.404 063 18315.30 39.20 52206.51 88888.00 2011-03-04 11:41:48.904 063 18315.56 39.15 52206.64 88888.00 2011-03-04 11:41:49.404 063 18315.73 39.22 52206.72 88888.00 2011-03-04 11:41:49.904 063 18315.23 39.26 52206.72 88888.00 2011-03-04 11:41:50.404 063 18314.99 39.27 52206.87 88888.00 2011-03-04 11:41:50.904 063 18314.91 39.38 52206.91 88888.00 2011-03-04 11:41:51.404 063 18314.80 39.48 52206.87 88888.00 2011-03-04 11:41:51.904 063 18314.79 39.51 52206.93 88888.00 2011-03-04 11:41:52.404 063 18314.82 39.51 52206.95 88888.00 2011-03-04 11:41:52.904 063 18314.82 39.54 52207.05 88888.00 2011-03-04 11:41:53.404 063 18314.75 39.66 52207.13 88888.00 2011-03-04 11:41:53.904 063 18314.80 39.75 52207.13 88888.00 2011-03-04 11:41:54.404 063 18315.18 39.82 52207.13 88888.00 2011-03-04 11:41:54.904 063 18314.83 39.90 52207.14 88888.00 2011-03-04 11:41:55.404 063 18315.04 40.01 52207.19 88888.00 2011-03-04 11:41:55.904 063 18315.08 40.11 52207.28 88888.00 2011-03-04 11:41:56.404 063 18314.91 40.23 52207.29 88888.00 2011-03-04 11:41:56.904 063 18314.95 40.37 52207.34 88888.00 2011-03-04 11:41:57.404 063 18314.87 40.42 52207.32 88888.00 2011-03-04 11:41:57.904 063 18314.51 40.44 52207.35 88888.00 2011-03-04 11:41:58.404 063 18314.68 40.49 52207.39 88888.00 2011-03-04 11:41:58.904 063 18314.70 40.58 52207.33 88888.00 2011-03-04 11:41:59.404 063 18314.36 40.68 52207.22 88888.00 2011-03-04 11:41:59.904 063 18314.27 40.71 52207.35 88888.00 2011-03-04 11:42:00.404 063 18314.17 40.82 52207.52 88888.00 2011-03-04 11:42:00.904 063 18314.25 40.91 52207.60 88888.00 2011-03-04 11:42:01.404 063 18314.65 40.94 52207.64 88888.00 2011-03-04 11:42:01.904 063 18314.54 40.93 52207.74 88888.00 2011-03-04 11:42:02.404 063 18314.35 40.93 52207.82 88888.00 2011-03-04 11:42:02.904 063 18314.35 40.92 52207.87 88888.00 2011-03-04 11:42:03.404 063 18314.43 41.01 52207.87 88888.00 2011-03-04 11:42:03.904 063 18314.50 41.08 52207.92 88888.00 2011-03-04 11:42:04.404 063 18314.47 41.15 52207.89 88888.00 2011-03-04 11:42:04.904 063 18314.57 41.20 52207.86 88888.00 2011-03-04 11:42:05.404 063 18314.61 41.15 52208.03 88888.00 2011-03-04 11:42:05.904 063 18314.75 41.21 52207.98 88888.00 2011-03-04 11:42:06.404 063 18314.94 41.21 52207.92 88888.00 2011-03-04 11:42:06.904 063 18315.09 41.22 52207.98 88888.00 2011-03-04 11:42:07.404 063 18315.21 41.22 52207.95 88888.00 2011-03-04 11:42:07.904 063 18315.69 41.25 52207.87 88888.00 2011-03-04 11:42:08.404 063 18315.67 41.12 52207.77 88888.00 2011-03-04 11:42:08.904 063 18315.34 41.06 52207.84 88888.00 2011-03-04 11:42:09.404 063 18315.23 41.08 52207.81 88888.00 2011-03-04 11:42:09.904 063 18315.29 41.11 52207.63 88888.00 2011-03-04 11:42:10.404 063 18315.63 41.11 52207.57 88888.00 2011-03-04 11:42:10.904 063 18315.62 41.10 52207.56 88888.00 2011-03-04 11:42:11.404 063 18315.54 41.07 52207.54 88888.00 2011-03-04 11:42:11.904 063 18315.48 41.02 52207.60 88888.00 2011-03-04 11:42:12.404 063 18315.56 41.06 52207.63 88888.00 2011-03-04 11:42:12.904 063 18315.66 41.13 52207.55 88888.00 2011-03-04 11:42:13.404 063 18315.67 41.14 52207.56 88888.00 2011-03-04 11:42:13.904 063 18315.65 41.08 52207.51 88888.00 2011-03-04 11:42:14.404 063 18315.70 41.00 52207.41 88888.00 2011-03-04 11:42:14.904 063 18315.79 40.97 52207.37 88888.00 2011-03-04 11:42:15.404 063 18315.84 41.00 52207.44 88888.00 2011-03-04 11:42:15.904 063 18316.02 40.92 52207.44 88888.00 2011-03-04 11:42:16.404 063 18316.20 40.89 52207.42 88888.00 2011-03-04 11:42:16.904 063 18316.18 40.89 52207.41 88888.00 2011-03-04 11:42:17.404 063 18316.14 40.88 52207.41 88888.00 2011-03-04 11:42:17.904 063 18316.11 40.80 52207.34 88888.00 2011-03-04 11:42:18.404 063 18316.49 40.78 52207.33 88888.00 2011-03-04 11:42:18.904 063 18316.68 40.74 52207.30 88888.00 2011-03-04 11:42:19.404 063 18316.67 40.66 52207.29 88888.00 2011-03-04 11:42:19.904 063 18316.74 40.63 52207.31 88888.00 2011-03-04 11:42:20.404 063 18316.71 40.61 52207.32 88888.00 2011-03-04 11:42:20.904 063 18316.61 40.56 52207.37 88888.00 2011-03-04 11:42:21.404 063 18316.64 40.49 52207.24 88888.00 2011-03-04 11:42:21.904 063 18316.66 40.51 52207.19 88888.00 2011-03-04 11:42:22.404 063 18316.20 40.45 52207.22 88888.00 2011-03-04 11:42:22.904 063 18316.12 40.37 52207.16 88888.00 2011-03-04 11:42:23.404 063 18316.33 40.30 52207.05 88888.00 2011-03-04 11:42:23.904 063 18316.81 40.29 52207.03 88888.00 2011-03-04 11:42:24.404 063 18316.76 40.26 52207.03 88888.00 2011-03-04 11:42:24.904 063 18316.40 40.22 52207.18 88888.00 2011-03-04 11:42:25.404 063 18316.35 40.09 52207.29 88888.00 2011-03-04 11:42:25.904 063 18316.65 40.00 52207.20 88888.00 2011-03-04 11:42:26.404 063 18316.74 39.87 52207.07 88888.00 2011-03-04 11:42:26.904 063 18316.93 39.91 52207.08 88888.00 2011-03-04 11:42:27.404 063 18317.03 39.81 52207.07 88888.00 2011-03-04 11:42:27.904 063 18316.83 39.78 52207.00 88888.00 2011-03-04 11:42:28.404 063 18316.78 39.72 52206.97 88888.00 2011-03-04 11:42:28.904 063 18317.01 39.71 52207.05 88888.00 2011-03-04 11:42:29.404 063 18316.79 39.68 52207.06 88888.00 2011-03-04 11:42:29.904 063 18316.70 39.72 52206.98 88888.00 2011-03-04 11:42:30.404 063 18316.92 39.73 52206.98 88888.00 2011-03-04 11:42:30.904 063 18317.35 39.67 52206.95 88888.00 2011-03-04 11:42:31.404 063 18317.30 39.57 52206.89 88888.00 2011-03-04 11:42:31.904 063 18316.98 39.54 52206.87 88888.00 2011-03-04 11:42:32.404 063 18316.89 39.51 52206.81 88888.00 2011-03-04 11:42:32.904 063 18316.93 39.47 52206.73 88888.00 2011-03-04 11:42:33.404 063 18317.16 39.51 52206.75 88888.00 2011-03-04 11:42:33.904 063 18317.09 39.55 52206.76 88888.00 2011-03-04 11:42:34.404 063 18316.74 39.54 52206.84 88888.00 2011-03-04 11:42:34.904 063 18316.70 39.55 52206.82 88888.00 2011-03-04 11:42:35.404 063 18316.71 39.53 52206.98 88888.00 2011-03-04 11:42:35.904 063 18316.75 39.54 52206.95 88888.00 2011-03-04 11:42:36.404 063 18316.95 39.48 52207.07 88888.00 2011-03-04 11:42:36.904 063 18317.11 39.54 52207.17 88888.00 2011-03-04 11:42:37.404 063 18317.18 39.61 52207.08 88888.00 2011-03-04 11:42:37.904 063 18317.11 39.66 52207.02 88888.00 2011-03-04 11:42:38.404 063 18317.08 39.64 52207.09 88888.00 2011-03-04 11:42:38.904 063 18316.77 39.66 52207.05 88888.00 2011-03-04 11:42:39.404 063 18316.76 39.60 52206.95 88888.00 2011-03-04 11:42:39.904 063 18316.82 39.60 52206.90 88888.00 2011-03-04 11:42:40.404 063 18316.73 39.62 52206.87 88888.00 2011-03-04 11:42:40.904 063 18316.64 39.62 52206.77 88888.00 2011-03-04 11:42:41.404 063 18316.63 39.71 52206.79 88888.00 2011-03-04 11:42:41.904 063 18316.66 39.78 52206.83 88888.00 2011-03-04 11:42:42.404 063 18316.71 39.76 52206.91 88888.00 2011-03-04 11:42:42.904 063 18316.43 39.75 52207.00 88888.00 2011-03-04 11:42:43.404 063 18316.34 39.74 52207.09 88888.00 2011-03-04 11:42:43.904 063 18316.31 39.77 52207.07 88888.00 2011-03-04 11:42:44.404 063 18316.29 39.74 52207.19 88888.00 2011-03-04 11:42:44.904 063 18316.31 39.76 52207.14 88888.00 2011-03-04 11:42:45.404 063 18316.18 39.76 52207.13 88888.00 2011-03-04 11:42:45.904 063 18316.21 39.74 52207.18 88888.00 2011-03-04 11:42:46.404 063 18316.41 39.68 52207.16 88888.00 2011-03-04 11:42:46.904 063 18316.72 39.76 52207.21 88888.00 2011-03-04 11:42:47.404 063 18316.49 39.84 52207.26 88888.00 2011-03-04 11:42:47.904 063 18316.10 39.90 52207.25 88888.00 2011-03-04 11:42:48.404 063 18316.10 39.94 52207.41 88888.00 2011-03-04 11:42:48.904 063 18316.06 39.96 52207.33 88888.00 2011-03-04 11:42:49.404 063 18315.98 40.01 52207.24 88888.00 2011-03-04 11:42:49.904 063 18316.17 40.02 52207.36 88888.00 2011-03-04 11:42:50.404 063 18316.35 40.07 52207.60 88888.00 2011-03-04 11:42:50.904 063 18316.08 40.08 52207.65 88888.00 2011-03-04 11:42:51.404 063 18315.99 40.05 52207.51 88888.00 2011-03-04 11:42:51.904 063 18315.91 40.02 52207.47 88888.00 2011-03-04 11:42:52.404 063 18315.91 40.19 52207.55 88888.00 2011-03-04 11:42:52.904 063 18315.89 40.31 52207.57 88888.00 2011-03-04 11:42:53.404 063 18315.85 40.34 52207.69 88888.00 2011-03-04 11:42:53.904 063 18315.78 40.26 52207.78 88888.00 2011-03-04 11:42:54.404 063 18315.87 40.31 52207.68 88888.00 2011-03-04 11:42:54.904 063 18316.21 40.31 52207.48 88888.00 2011-03-04 11:42:55.404 063 18316.28 40.37 52207.59 88888.00 2011-03-04 11:42:55.904 063 18316.16 40.40 52207.69 88888.00 2011-03-04 11:42:56.404 063 18315.78 40.44 52207.76 88888.00 2011-03-04 11:42:56.904 063 18315.53 40.51 52207.76 88888.00 2011-03-04 11:42:57.404 063 18315.40 40.54 52207.74 88888.00 2011-03-04 11:42:57.904 063 18315.41 40.48 52207.71 88888.00 2011-03-04 11:42:58.404 063 18315.31 40.51 52207.72 88888.00 2011-03-04 11:42:58.904 063 18315.29 40.53 52207.82 88888.00 2011-03-04 11:42:59.404 063 18315.29 40.46 52207.79 88888.00 2011-03-04 11:42:59.904 063 18315.31 40.49 52207.83 88888.00 2011-03-04 11:43:00.404 063 18315.26 40.53 52207.83 88888.00 2011-03-04 11:43:00.904 063 18315.32 40.62 52207.84 88888.00 2011-03-04 11:43:01.404 063 18315.53 40.67 52208.00 88888.00 2011-03-04 11:43:01.904 063 18315.62 40.71 52207.93 88888.00 2011-03-04 11:43:02.404 063 18315.14 40.72 52208.00 88888.00 2011-03-04 11:43:02.904 063 18315.24 40.74 52208.00 88888.00 2011-03-04 11:43:03.404 063 18315.46 40.76 52208.03 88888.00 2011-03-04 11:43:03.904 063 18315.10 40.78 52208.17 88888.00 2011-03-04 11:43:04.404 063 18315.09 40.73 52208.17 88888.00 2011-03-04 11:43:04.904 063 18315.51 40.67 52208.14 88888.00 2011-03-04 11:43:05.404 063 18315.58 40.80 52208.19 88888.00 2011-03-04 11:43:05.904 063 18315.23 40.85 52208.18 88888.00 2011-03-04 11:43:06.404 063 18315.09 40.90 52208.14 88888.00 2011-03-04 11:43:06.904 063 18314.99 40.92 52208.14 88888.00 2011-03-04 11:43:07.404 063 18314.99 40.96 52208.12 88888.00 2011-03-04 11:43:07.904 063 18315.18 40.95 52208.21 88888.00 2011-03-04 11:43:08.404 063 18315.25 40.91 52208.19 88888.00 2011-03-04 11:43:08.904 063 18315.07 40.86 52208.23 88888.00 2011-03-04 11:43:09.404 063 18315.02 40.92 52208.19 88888.00 2011-03-04 11:43:09.904 063 18314.99 40.99 52208.14 88888.00 2011-03-04 11:43:10.404 063 18315.05 40.92 52208.35 88888.00 2011-03-04 11:43:10.904 063 18315.04 40.96 52208.40 88888.00 2011-03-04 11:43:11.404 063 18315.00 41.02 52208.33 88888.00 2011-03-04 11:43:11.904 063 18315.09 41.00 52208.22 88888.00 2011-03-04 11:43:12.404 063 18315.19 40.98 52208.29 88888.00 2011-03-04 11:43:12.904 063 18315.20 40.92 52208.25 88888.00 2011-03-04 11:43:13.404 063 18315.16 40.86 52208.19 88888.00 2011-03-04 11:43:13.904 063 18315.20 40.95 52208.19 88888.00 2011-03-04 11:43:14.404 063 18315.29 40.93 52208.18 88888.00 2011-03-04 11:43:14.904 063 18315.31 40.90 52208.15 88888.00 2011-03-04 11:43:15.404 063 18315.47 40.92 52208.18 88888.00 2011-03-04 11:43:15.904 063 18315.48 41.01 52208.27 88888.00 2011-03-04 11:43:16.404 063 18315.86 40.99 52208.24 88888.00 2011-03-04 11:43:16.904 063 18315.97 40.98 52208.18 88888.00 2011-03-04 11:43:17.404 063 18315.90 41.02 52208.15 88888.00 2011-03-04 11:43:17.904 063 18315.86 41.06 52208.14 88888.00 2011-03-04 11:43:18.404 063 18315.85 40.94 52208.11 88888.00 2011-03-04 11:43:18.904 063 18315.99 40.89 52208.09 88888.00 2011-03-04 11:43:19.404 063 18316.11 40.81 52208.14 88888.00 2011-03-04 11:43:19.904 063 18316.02 40.82 52208.07 88888.00 2011-03-04 11:43:20.404 063 18315.77 40.78 52208.00 88888.00 2011-03-04 11:43:20.904 063 18315.81 40.72 52208.07 88888.00 2011-03-04 11:43:21.404 063 18316.06 40.75 52208.09 88888.00 2011-03-04 11:43:21.904 063 18316.18 40.77 52208.07 88888.00 2011-03-04 11:43:22.404 063 18316.17 40.76 52208.09 88888.00 2011-03-04 11:43:22.904 063 18316.47 40.74 52208.04 88888.00 2011-03-04 11:43:23.404 063 18316.42 40.70 52208.03 88888.00 2011-03-04 11:43:23.904 063 18316.45 40.70 52208.00 88888.00 2011-03-04 11:43:24.404 063 18316.70 40.70 52207.93 88888.00 2011-03-04 11:43:24.904 063 18316.75 40.68 52207.79 88888.00 2011-03-04 11:43:25.404 063 18316.20 40.62 52207.83 88888.00 2011-03-04 11:43:25.904 063 18315.94 40.61 52207.88 88888.00 2011-03-04 11:43:26.404 063 18316.02 40.46 52207.82 88888.00 2011-03-04 11:43:26.904 063 18316.27 40.36 52207.84 88888.00 2011-03-04 11:43:27.404 063 18316.09 40.34 52207.93 88888.00 2011-03-04 11:43:27.904 063 18316.03 40.34 52207.91 88888.00 2011-03-04 11:43:28.404 063 18316.16 40.35 52207.81 88888.00 2011-03-04 11:43:28.904 063 18315.94 40.30 52207.82 88888.00 2011-03-04 11:43:29.404 063 18315.74 40.20 52207.81 88888.00 2011-03-04 11:43:29.904 063 18315.88 40.19 52207.77 88888.00 2011-03-04 11:43:30.404 063 18315.91 40.21 52207.83 88888.00 2011-03-04 11:43:30.904 063 18315.84 40.19 52207.84 88888.00 2011-03-04 11:43:31.404 063 18315.96 40.14 52207.94 88888.00 2011-03-04 11:43:31.904 063 18316.31 40.09 52207.93 88888.00 2011-03-04 11:43:32.404 063 18316.17 40.07 52207.82 88888.00 2011-03-04 11:43:32.904 063 18316.41 40.05 52207.83 88888.00 2011-03-04 11:43:33.404 063 18316.36 40.10 52207.87 88888.00 2011-03-04 11:43:33.904 063 18316.45 40.16 52207.87 88888.00 2011-03-04 11:43:34.404 063 18316.41 40.13 52207.89 88888.00 2011-03-04 11:43:34.904 063 18316.20 40.16 52207.79 88888.00 2011-03-04 11:43:35.404 063 18316.10 40.18 52207.76 88888.00 2011-03-04 11:43:35.904 063 18316.18 40.12 52207.78 88888.00 2011-03-04 11:43:36.404 063 18316.40 40.07 52207.76 88888.00 2011-03-04 11:43:36.904 063 18316.40 40.12 52207.90 88888.00 2011-03-04 11:43:37.404 063 18316.47 40.31 52207.90 88888.00 2011-03-04 11:43:37.904 063 18316.54 40.39 52207.81 88888.00 2011-03-04 11:43:38.404 063 18316.21 40.38 52207.78 88888.00 2011-03-04 11:43:38.904 063 18315.95 40.45 52207.90 88888.00 2011-03-04 11:43:39.404 063 18315.92 40.45 52207.86 88888.00 2011-03-04 11:43:39.904 063 18315.80 40.42 52207.81 88888.00 2011-03-04 11:43:40.404 063 18315.85 40.41 52207.81 88888.00 2011-03-04 11:43:40.904 063 18315.89 40.42 52207.84 88888.00 2011-03-04 11:43:41.404 063 18315.92 40.52 52207.82 88888.00 2011-03-04 11:43:41.904 063 18316.23 40.53 52207.88 88888.00 2011-03-04 11:43:42.404 063 18316.00 40.62 52207.83 88888.00 2011-03-04 11:43:42.904 063 18315.77 40.69 52207.91 88888.00 2011-03-04 11:43:43.404 063 18315.77 40.77 52207.93 88888.00 2011-03-04 11:43:43.904 063 18315.95 40.80 52207.89 88888.00 2011-03-04 11:43:44.404 063 18316.06 40.91 52207.91 88888.00 2011-03-04 11:43:44.904 063 18315.74 40.88 52207.93 88888.00 2011-03-04 11:43:45.404 063 18315.75 40.84 52207.99 88888.00 2011-03-04 11:43:45.904 063 18315.71 40.95 52208.06 88888.00 2011-03-04 11:43:46.404 063 18315.63 40.99 52208.02 88888.00 2011-03-04 11:43:46.904 063 18315.58 41.00 52208.02 88888.00 2011-03-04 11:43:47.404 063 18315.47 41.05 52208.10 88888.00 2011-03-04 11:43:47.904 063 18315.79 41.04 52208.07 88888.00 2011-03-04 11:43:48.404 063 18315.81 41.09 52208.09 88888.00 2011-03-04 11:43:48.904 063 18315.59 41.05 52208.15 88888.00 2011-03-04 11:43:49.404 063 18315.86 41.01 52208.22 88888.00 2011-03-04 11:43:49.904 063 18315.56 41.05 52208.15 88888.00 2011-03-04 11:43:50.404 063 18315.81 41.11 52208.10 88888.00 2011-03-04 11:43:50.904 063 18315.98 41.12 52208.22 88888.00 2011-03-04 11:43:51.404 063 18315.68 41.14 52208.12 88888.00 2011-03-04 11:43:51.904 063 18315.45 41.11 52208.03 88888.00 2011-03-04 11:43:52.404 063 18315.46 41.03 52208.10 88888.00 2011-03-04 11:43:52.904 063 18315.41 40.97 52208.19 88888.00 2011-03-04 11:43:53.404 063 18315.24 40.94 52208.18 88888.00 2011-03-04 11:43:53.904 063 18315.30 40.92 52208.07 88888.00 2011-03-04 11:43:54.404 063 18315.18 40.90 52208.18 88888.00 2011-03-04 11:43:54.904 063 18315.09 40.93 52208.10 88888.00 2011-03-04 11:43:55.404 063 18315.13 40.94 52208.09 88888.00 2011-03-04 11:43:55.904 063 18315.21 40.96 52207.93 88888.00 2011-03-04 11:43:56.404 063 18315.15 41.01 52207.89 88888.00 2011-03-04 11:43:56.904 063 18315.09 40.97 52207.86 88888.00 2011-03-04 11:43:57.404 063 18315.07 40.99 52207.78 88888.00 2011-03-04 11:43:57.904 063 18315.07 40.97 52207.75 88888.00 2011-03-04 11:43:58.404 063 18314.94 40.93 52207.64 88888.00 2011-03-04 11:43:58.904 063 18315.33 40.92 52207.71 88888.00 2011-03-04 11:43:59.404 063 18315.55 40.91 52207.84 88888.00 2011-03-04 11:43:59.904 063 18315.54 40.95 52207.84 88888.00 2011-03-04 11:44:00.404 063 18315.34 40.92 52207.90 88888.00 2011-03-04 11:44:00.904 063 18315.01 40.88 52207.97 88888.00 2011-03-04 11:44:01.404 063 18314.94 41.01 52208.01 88888.00 2011-03-04 11:44:01.904 063 18315.05 40.99 52207.97 88888.00 2011-03-04 11:44:02.404 063 18314.90 41.00 52208.06 88888.00 2011-03-04 11:44:02.904 063 18314.83 40.98 52208.22 88888.00 2011-03-04 11:44:03.404 063 18314.72 40.97 52208.21 88888.00 2011-03-04 11:44:03.904 063 18314.65 40.99 52208.06 88888.00 2011-03-04 11:44:04.404 063 18314.61 41.04 52207.90 88888.00 2011-03-04 11:44:04.904 063 18314.72 40.96 52207.83 88888.00 2011-03-04 11:44:05.404 063 18315.16 40.97 52207.92 88888.00 2011-03-04 11:44:05.904 063 18315.04 40.91 52207.91 88888.00 2011-03-04 11:44:06.404 063 18314.77 40.90 52207.95 88888.00 2011-03-04 11:44:06.904 063 18314.71 40.95 52207.93 88888.00 2011-03-04 11:44:07.404 063 18315.02 40.91 52207.89 88888.00 2011-03-04 11:44:07.904 063 18314.89 40.81 52207.91 88888.00 2011-03-04 11:44:08.404 063 18314.64 40.82 52208.03 88888.00 2011-03-04 11:44:08.904 063 18314.60 40.81 52208.02 88888.00 2011-03-04 11:44:09.404 063 18314.64 40.82 52207.92 88888.00 2011-03-04 11:44:09.904 063 18314.79 40.86 52207.92 88888.00 2011-03-04 11:44:10.404 063 18314.69 40.94 52207.94 88888.00 2011-03-04 11:44:10.904 063 18314.60 41.05 52207.82 88888.00 2011-03-04 11:44:11.404 063 18314.70 41.03 52207.68 88888.00 2011-03-04 11:44:11.904 063 18314.88 41.04 52207.67 88888.00 2011-03-04 11:44:12.404 063 18314.60 41.03 52207.76 88888.00 2011-03-04 11:44:12.904 063 18314.53 41.00 52207.80 88888.00 2011-03-04 11:44:13.404 063 18314.59 41.14 52207.94 88888.00 2011-03-04 11:44:13.904 063 18314.58 41.29 52207.88 88888.00 2011-03-04 11:44:14.404 063 18314.46 41.36 52207.86 88888.00 2011-03-04 11:44:14.904 063 18314.61 41.29 52207.98 88888.00 2011-03-04 11:44:15.404 063 18314.47 41.27 52208.11 88888.00 2011-03-04 11:44:15.904 063 18314.57 41.32 52208.01 88888.00 2011-03-04 11:44:16.404 063 18314.73 41.42 52207.87 88888.00 2011-03-04 11:44:16.904 063 18314.64 41.47 52207.76 88888.00 2011-03-04 11:44:17.404 063 18314.43 41.52 52207.97 88888.00 2011-03-04 11:44:17.904 063 18314.44 41.57 52208.09 88888.00 2011-03-04 11:44:18.404 063 18314.53 41.66 52208.11 88888.00 2011-03-04 11:44:18.904 063 18314.81 41.68 52208.03 88888.00 2011-03-04 11:44:19.404 063 18315.05 41.77 52208.14 88888.00 2011-03-04 11:44:19.904 063 18314.98 41.85 52208.15 88888.00 2011-03-04 11:44:20.404 063 18314.87 41.87 52208.25 88888.00 2011-03-04 11:44:20.904 063 18314.81 41.97 52208.40 88888.00 2011-03-04 11:44:21.404 063 18315.01 42.06 52208.46 88888.00 2011-03-04 11:44:21.904 063 18314.84 42.08 52208.51 88888.00 2011-03-04 11:44:22.404 063 18314.78 42.09 52208.46 88888.00 2011-03-04 11:44:22.904 063 18315.10 42.13 52208.53 88888.00 2011-03-04 11:44:23.404 063 18315.23 42.21 52208.48 88888.00 2011-03-04 11:44:23.904 063 18315.24 42.29 52208.44 88888.00 2011-03-04 11:44:24.404 063 18315.00 42.30 52208.41 88888.00 2011-03-04 11:44:24.904 063 18315.14 42.30 52208.48 88888.00 2011-03-04 11:44:25.404 063 18314.91 42.36 52208.44 88888.00 2011-03-04 11:44:25.904 063 18314.81 42.37 52208.35 88888.00 2011-03-04 11:44:26.404 063 18314.87 42.36 52208.39 88888.00 2011-03-04 11:44:26.904 063 18314.99 42.37 52208.30 88888.00 2011-03-04 11:44:27.404 063 18314.98 42.40 52208.26 88888.00 2011-03-04 11:44:27.904 063 18315.01 42.47 52208.32 88888.00 2011-03-04 11:44:28.404 063 18315.35 42.53 52208.33 88888.00 2011-03-04 11:44:28.904 063 18315.46 42.49 52208.24 88888.00 2011-03-04 11:44:29.404 063 18315.57 42.55 52208.15 88888.00 2011-03-04 11:44:29.904 063 18315.85 42.49 52208.19 88888.00 2011-03-04 11:44:30.404 063 18316.07 42.49 52208.27 88888.00 2011-03-04 11:44:30.904 063 18316.00 42.54 52208.30 88888.00 2011-03-04 11:44:31.404 063 18315.84 42.49 52208.23 88888.00 2011-03-04 11:44:31.904 063 18315.88 42.38 52208.15 88888.00 2011-03-04 11:44:32.404 063 18316.16 42.32 52208.16 88888.00 2011-03-04 11:44:32.904 063 18316.51 42.29 52208.16 88888.00 2011-03-04 11:44:33.404 063 18316.51 42.33 52208.21 88888.00 2011-03-04 11:44:33.904 063 18316.08 42.36 52208.23 88888.00 2011-03-04 11:44:34.404 063 18316.19 42.39 52208.13 88888.00 2011-03-04 11:44:34.904 063 18316.53 42.39 52208.11 88888.00 2011-03-04 11:44:35.404 063 18316.40 42.40 52208.13 88888.00 2011-03-04 11:44:35.904 063 18316.27 42.44 52208.21 88888.00 2011-03-04 11:44:36.404 063 18316.35 42.39 52208.26 88888.00 2011-03-04 11:44:36.904 063 18316.35 42.38 52208.29 88888.00 2011-03-04 11:44:37.404 063 18316.73 42.27 52208.28 88888.00 2011-03-04 11:44:37.904 063 18317.01 42.25 52208.28 88888.00 2011-03-04 11:44:38.404 063 18316.71 42.22 52208.28 88888.00 2011-03-04 11:44:38.904 063 18316.62 42.19 52208.29 88888.00 2011-03-04 11:44:39.404 063 18316.71 42.21 52208.39 88888.00 2011-03-04 11:44:39.904 063 18317.05 42.20 52208.32 88888.00 2011-03-04 11:44:40.404 063 18317.22 42.18 52208.22 88888.00 2011-03-04 11:44:40.904 063 18317.29 42.14 52208.36 88888.00 2011-03-04 11:44:41.404 063 18316.99 42.10 52208.40 88888.00 2011-03-04 11:44:41.904 063 18316.73 42.04 52208.41 88888.00 2011-03-04 11:44:42.404 063 18316.57 42.00 52208.37 88888.00 2011-03-04 11:44:42.904 063 18316.66 41.94 52208.37 88888.00 2011-03-04 11:44:43.404 063 18316.76 41.88 52208.32 88888.00 2011-03-04 11:44:43.904 063 18316.88 41.84 52208.26 88888.00 2011-03-04 11:44:44.404 063 18317.12 41.80 52208.32 88888.00 2011-03-04 11:44:44.904 063 18317.31 41.74 52208.30 88888.00 2011-03-04 11:44:45.404 063 18317.17 41.65 52208.26 88888.00 2011-03-04 11:44:45.904 063 18317.06 41.62 52208.19 88888.00 2011-03-04 11:44:46.404 063 18317.01 41.61 52208.24 88888.00 2011-03-04 11:44:46.904 063 18317.03 41.42 52208.25 88888.00 2011-03-04 11:44:47.404 063 18317.25 41.31 52208.22 88888.00 2011-03-04 11:44:47.904 063 18317.28 41.28 52208.13 88888.00 2011-03-04 11:44:48.404 063 18317.29 41.27 52208.07 88888.00 2011-03-04 11:44:48.904 063 18317.28 41.19 52208.11 88888.00 2011-03-04 11:44:49.404 063 18317.40 41.12 52208.07 88888.00 2011-03-04 11:44:49.904 063 18317.53 41.11 52208.06 88888.00 2011-03-04 11:44:50.404 063 18317.49 41.04 52207.91 88888.00 2011-03-04 11:44:50.904 063 18317.60 40.95 52207.88 88888.00 2011-03-04 11:44:51.404 063 18317.73 41.00 52207.92 88888.00 2011-03-04 11:44:51.904 063 18317.83 40.99 52207.81 88888.00 2011-03-04 11:44:52.404 063 18318.18 40.94 52207.86 88888.00 2011-03-04 11:44:52.904 063 18318.19 40.91 52207.98 88888.00 2011-03-04 11:44:53.404 063 18317.94 40.92 52207.99 88888.00 2011-03-04 11:44:53.904 063 18317.87 40.84 52208.01 88888.00 2011-03-04 11:44:54.404 063 18317.94 40.73 52208.02 88888.00 2011-03-04 11:44:54.904 063 18317.91 40.71 52207.98 88888.00 2011-03-04 11:44:55.404 063 18317.91 40.75 52207.89 88888.00 2011-03-04 11:44:55.904 063 18318.11 40.53 52207.86 88888.00 2011-03-04 11:44:56.404 063 18318.08 40.54 52207.77 88888.00 2011-03-04 11:44:56.904 063 18318.18 40.56 52207.75 88888.00 2011-03-04 11:44:57.404 063 18318.39 40.56 52207.75 88888.00 2011-03-04 11:44:57.904 063 18318.30 40.56 52207.75 88888.00 2011-03-04 11:44:58.404 063 18318.17 40.58 52207.74 88888.00 2011-03-04 11:44:58.904 063 18318.49 40.55 52207.88 88888.00 2011-03-04 11:44:59.404 063 18318.75 40.58 52207.88 88888.00 2011-03-04 11:44:59.904 063 18318.62 40.61 52207.74 88888.00 2011-03-04 11:45:00.404 063 18318.34 40.64 52207.71 88888.00 2011-03-04 11:45:00.904 063 18318.26 40.70 52207.60 88888.00 2011-03-04 11:45:01.404 063 18318.37 40.70 52207.81 88888.00 2011-03-04 11:45:01.904 063 18318.80 40.69 52207.95 88888.00 2011-03-04 11:45:02.404 063 18318.88 40.70 52207.95 88888.00 2011-03-04 11:45:02.904 063 18318.45 40.73 52207.92 88888.00 2011-03-04 11:45:03.404 063 18318.25 40.67 52207.99 88888.00 2011-03-04 11:45:03.904 063 18318.49 40.65 52208.01 88888.00 2011-03-04 11:45:04.404 063 18318.25 40.65 52207.97 88888.00 2011-03-04 11:45:04.904 063 18317.84 40.65 52208.06 88888.00 2011-03-04 11:45:05.404 063 18317.81 40.72 52208.12 88888.00 2011-03-04 11:45:05.904 063 18317.84 40.74 52208.04 88888.00 2011-03-04 11:45:06.404 063 18318.24 40.78 52207.93 88888.00 2011-03-04 11:45:06.904 063 18318.08 40.81 52207.93 88888.00 2011-03-04 11:45:07.404 063 18317.93 40.84 52208.07 88888.00 2011-03-04 11:45:07.904 063 18317.80 40.77 52208.05 88888.00 2011-03-04 11:45:08.404 063 18318.07 40.78 52207.95 88888.00 2011-03-04 11:45:08.904 063 18318.31 40.86 52208.04 88888.00 2011-03-04 11:45:09.404 063 18318.27 40.87 52208.11 88888.00 2011-03-04 11:45:09.904 063 18318.15 40.86 52208.12 88888.00 2011-03-04 11:45:10.404 063 18318.42 40.79 52207.97 88888.00 2011-03-04 11:45:10.904 063 18318.34 40.76 52207.99 88888.00 2011-03-04 11:45:11.404 063 18318.36 40.77 52208.09 88888.00 2011-03-04 11:45:11.904 063 18318.27 40.80 52208.09 88888.00 2011-03-04 11:45:12.404 063 18318.28 40.85 52208.17 88888.00 2011-03-04 11:45:12.904 063 18318.27 40.74 52208.16 88888.00 2011-03-04 11:45:13.404 063 18318.30 40.86 52208.18 88888.00 2011-03-04 11:45:13.904 063 18318.06 40.93 52208.17 88888.00 2011-03-04 11:45:14.404 063 18317.76 40.95 52208.17 88888.00 2011-03-04 11:45:14.904 063 18317.69 40.98 52208.14 88888.00 2011-03-04 11:45:15.404 063 18317.65 41.02 52208.07 88888.00 2011-03-04 11:45:15.904 063 18317.60 41.02 52208.23 88888.00 2011-03-04 11:45:16.404 063 18317.59 40.99 52208.19 88888.00 2011-03-04 11:45:16.904 063 18317.71 40.99 52208.29 88888.00 2011-03-04 11:45:17.404 063 18317.49 41.01 52208.25 88888.00 2011-03-04 11:45:17.904 063 18317.38 41.04 52208.29 88888.00 2011-03-04 11:45:18.404 063 18317.69 41.11 52208.27 88888.00 2011-03-04 11:45:18.904 063 18317.57 41.13 52208.21 88888.00 2011-03-04 11:45:19.404 063 18317.44 41.08 52208.27 88888.00 2011-03-04 11:45:19.904 063 18317.53 41.11 52208.27 88888.00 2011-03-04 11:45:20.404 063 18317.69 41.13 52208.26 88888.00 2011-03-04 11:45:20.904 063 18317.80 41.20 52208.26 88888.00 2011-03-04 11:45:21.404 063 18317.41 41.24 52208.23 88888.00 2011-03-04 11:45:21.904 063 18317.31 41.23 52208.22 88888.00 2011-03-04 11:45:22.404 063 18317.21 41.24 52208.32 88888.00 2011-03-04 11:45:22.904 063 18317.21 41.27 52208.40 88888.00 2011-03-04 11:45:23.404 063 18317.44 41.27 52208.41 88888.00 2011-03-04 11:45:23.904 063 18317.11 41.26 52208.41 88888.00 2011-03-04 11:45:24.404 063 18317.18 41.30 52208.42 88888.00 2011-03-04 11:45:24.904 063 18317.47 41.31 52208.34 88888.00 2011-03-04 11:45:25.404 063 18317.37 41.28 52208.34 88888.00 2011-03-04 11:45:25.904 063 18316.90 41.23 52208.46 88888.00 2011-03-04 11:45:26.404 063 18316.81 41.25 52208.42 88888.00 2011-03-04 11:45:26.904 063 18316.61 41.31 52208.36 88888.00 2011-03-04 11:45:27.404 063 18316.63 41.25 52208.38 88888.00 2011-03-04 11:45:27.904 063 18316.74 41.22 52208.41 88888.00 2011-03-04 11:45:28.404 063 18317.01 41.24 52208.40 88888.00 2011-03-04 11:45:28.904 063 18317.08 41.26 52208.32 88888.00 2011-03-04 11:45:29.404 063 18316.71 41.31 52208.40 88888.00 2011-03-04 11:45:29.904 063 18316.54 41.34 52208.42 88888.00 2011-03-04 11:45:30.404 063 18316.38 41.28 52208.51 88888.00 2011-03-04 11:45:30.904 063 18316.24 41.22 52208.56 88888.00 2011-03-04 11:45:31.404 063 18316.24 41.29 52208.53 88888.00 2011-03-04 11:45:31.904 063 18316.30 41.31 52208.49 88888.00 2011-03-04 11:45:32.404 063 18316.30 41.30 52208.33 88888.00 2011-03-04 11:45:32.904 063 18316.25 41.25 52208.23 88888.00 2011-03-04 11:45:33.404 063 18316.16 41.19 52208.27 88888.00 2011-03-04 11:45:33.904 063 18316.40 41.15 52208.30 88888.00 2011-03-04 11:45:34.404 063 18316.50 41.09 52208.37 88888.00 2011-03-04 11:45:34.904 063 18316.34 41.08 52208.34 88888.00 2011-03-04 11:45:35.404 063 18316.30 41.09 52208.21 88888.00 2011-03-04 11:45:35.904 063 18316.30 41.03 52208.18 88888.00 2011-03-04 11:45:36.404 063 18316.27 41.02 52208.28 88888.00 2011-03-04 11:45:36.904 063 18316.32 40.96 52208.34 88888.00 2011-03-04 11:45:37.404 063 18316.25 40.94 52208.36 88888.00 2011-03-04 11:45:37.904 063 18316.30 40.95 52208.39 88888.00 2011-03-04 11:45:38.404 063 18316.59 40.92 52208.37 88888.00 2011-03-04 11:45:38.904 063 18316.79 40.92 52208.33 88888.00 2011-03-04 11:45:39.404 063 18316.74 40.90 52208.33 88888.00 2011-03-04 11:45:39.904 063 18316.57 40.91 52208.33 88888.00 2011-03-04 11:45:40.404 063 18316.33 40.95 52208.30 88888.00 2011-03-04 11:45:40.904 063 18316.22 40.92 52208.26 88888.00 2011-03-04 11:45:41.404 063 18316.59 40.95 52208.27 88888.00 2011-03-04 11:45:41.904 063 18316.62 40.93 52208.25 88888.00 2011-03-04 11:45:42.404 063 18316.54 40.90 52208.16 88888.00 2011-03-04 11:45:42.904 063 18316.24 40.92 52208.14 88888.00 2011-03-04 11:45:43.404 063 18316.17 40.89 52208.27 88888.00 2011-03-04 11:45:43.904 063 18316.25 40.85 52208.26 88888.00 2011-03-04 11:45:44.404 063 18316.62 40.78 52208.21 88888.00 2011-03-04 11:45:44.904 063 18316.46 40.67 52208.21 88888.00 2011-03-04 11:45:45.404 063 18316.47 40.57 52208.13 88888.00 2011-03-04 11:45:45.904 063 18316.08 40.51 52208.11 88888.00 2011-03-04 11:45:46.404 063 18315.98 40.39 52208.10 88888.00 2011-03-04 11:45:46.904 063 18316.14 40.36 52208.12 88888.00 2011-03-04 11:45:47.404 063 18316.44 40.38 52208.10 88888.00 2011-03-04 11:45:47.904 063 18316.22 40.41 52208.09 88888.00 2011-03-04 11:45:48.404 063 18315.99 40.31 52208.11 88888.00 2011-03-04 11:45:48.904 063 18316.00 40.23 52208.11 88888.00 2011-03-04 11:45:49.404 063 18315.91 40.20 52208.10 88888.00 2011-03-04 11:45:49.904 063 18316.07 40.19 52208.02 88888.00 2011-03-04 11:45:50.404 063 18316.36 40.19 52207.94 88888.00 2011-03-04 11:45:50.904 063 18316.32 40.10 52207.86 88888.00 2011-03-04 11:45:51.404 063 18316.01 39.94 52207.80 88888.00 2011-03-04 11:45:51.904 063 18316.11 39.82 52207.77 88888.00 2011-03-04 11:45:52.404 063 18316.42 39.87 52207.80 88888.00 2011-03-04 11:45:52.904 063 18316.38 39.84 52207.76 88888.00 2011-03-04 11:45:53.404 063 18316.31 39.86 52207.70 88888.00 2011-03-04 11:45:53.904 063 18316.06 39.89 52207.68 88888.00 2011-03-04 11:45:54.404 063 18315.80 39.87 52207.72 88888.00 2011-03-04 11:45:54.904 063 18315.97 39.84 52207.77 88888.00 2011-03-04 11:45:55.404 063 18315.94 39.73 52207.79 88888.00 2011-03-04 11:45:55.904 063 18315.95 39.71 52207.76 88888.00 2011-03-04 11:45:56.404 063 18315.54 39.66 52207.74 88888.00 2011-03-04 11:45:56.904 063 18315.34 39.55 52207.64 88888.00 2011-03-04 11:45:57.404 063 18315.60 39.55 52207.60 88888.00 2011-03-04 11:45:57.904 063 18315.84 39.56 52207.57 88888.00 2011-03-04 11:45:58.404 063 18315.46 39.73 52207.66 88888.00 2011-03-04 11:45:58.904 063 18315.36 39.68 52207.64 88888.00 2011-03-04 11:45:59.404 063 18315.71 39.61 52207.59 88888.00 2011-03-04 11:45:59.904 063 18315.57 39.59 52207.60 88888.00 2011-03-04 11:46:00.404 063 18315.48 39.72 52207.57 88888.00 2011-03-04 11:46:00.904 063 18315.41 39.82 52207.55 88888.00 2011-03-04 11:46:01.404 063 18315.58 39.79 52207.52 88888.00 2011-03-04 11:46:01.904 063 18315.60 39.75 52207.61 88888.00 2011-03-04 11:46:02.404 063 18315.23 39.72 52207.70 88888.00 2011-03-04 11:46:02.904 063 18315.38 39.75 52207.66 88888.00 2011-03-04 11:46:03.404 063 18315.59 39.77 52207.40 88888.00 2011-03-04 11:46:03.904 063 18315.54 39.81 52207.51 88888.00 2011-03-04 11:46:04.404 063 18315.18 39.87 52207.48 88888.00 2011-03-04 11:46:04.904 063 18315.03 39.91 52207.46 88888.00 2011-03-04 11:46:05.404 063 18314.97 39.93 52207.42 88888.00 2011-03-04 11:46:05.904 063 18315.16 40.01 52207.53 88888.00 2011-03-04 11:46:06.404 063 18315.30 39.99 52207.48 88888.00 2011-03-04 11:46:06.904 063 18315.48 39.88 52207.48 88888.00 2011-03-04 11:46:07.404 063 18315.16 39.99 52207.46 88888.00 2011-03-04 11:46:07.904 063 18315.05 40.08 52207.60 88888.00 2011-03-04 11:46:08.404 063 18315.01 40.14 52207.63 88888.00 2011-03-04 11:46:08.904 063 18315.01 40.15 52207.55 88888.00 2011-03-04 11:46:09.404 063 18315.22 40.07 52207.64 88888.00 2011-03-04 11:46:09.904 063 18315.34 40.14 52207.66 88888.00 2011-03-04 11:46:10.404 063 18315.19 40.18 52207.70 88888.00 2011-03-04 11:46:10.904 063 18315.21 40.19 52207.74 88888.00 2011-03-04 11:46:11.404 063 18315.21 40.22 52207.80 88888.00 2011-03-04 11:46:11.904 063 18315.20 40.30 52207.79 88888.00 2011-03-04 11:46:12.404 063 18315.30 40.36 52207.72 88888.00 2011-03-04 11:46:12.904 063 18315.71 40.34 52207.82 88888.00 2011-03-04 11:46:13.404 063 18315.87 40.36 52207.83 88888.00 2011-03-04 11:46:13.904 063 18315.68 40.29 52207.83 88888.00 2011-03-04 11:46:14.404 063 18315.18 40.30 52207.87 88888.00 2011-03-04 11:46:14.904 063 18315.00 40.36 52207.92 88888.00 2011-03-04 11:46:15.404 063 18314.99 40.35 52207.99 88888.00 2011-03-04 11:46:15.904 063 18315.02 40.29 52208.00 88888.00 2011-03-04 11:46:16.404 063 18315.08 40.38 52207.99 88888.00 2011-03-04 11:46:16.904 063 18315.26 40.33 52207.97 88888.00 2011-03-04 11:46:17.404 063 18315.15 40.28 52207.90 88888.00 2011-03-04 11:46:17.904 063 18315.03 40.26 52208.00 88888.00 2011-03-04 11:46:18.404 063 18315.05 40.27 52208.04 88888.00 2011-03-04 11:46:18.904 063 18314.90 40.30 52207.98 88888.00 2011-03-04 11:46:19.404 063 18314.89 40.26 52207.92 88888.00 2011-03-04 11:46:19.904 063 18314.78 40.23 52207.86 88888.00 2011-03-04 11:46:20.404 063 18314.93 40.26 52207.87 88888.00 2011-03-04 11:46:20.904 063 18315.31 40.25 52207.92 88888.00 2011-03-04 11:46:21.404 063 18315.33 40.24 52208.00 88888.00 2011-03-04 11:46:21.904 063 18315.20 40.23 52208.03 88888.00 2011-03-04 11:46:22.404 063 18314.82 40.26 52208.02 88888.00 2011-03-04 11:46:22.904 063 18314.97 40.25 52208.05 88888.00 2011-03-04 11:46:23.404 063 18315.33 40.24 52208.10 88888.00 2011-03-04 11:46:23.904 063 18315.32 40.23 52208.02 88888.00 2011-03-04 11:46:24.404 063 18314.87 40.20 52208.05 88888.00 2011-03-04 11:46:24.904 063 18314.65 40.14 52207.94 88888.00 2011-03-04 11:46:25.404 063 18314.62 40.21 52207.91 88888.00 2011-03-04 11:46:25.904 063 18314.66 40.25 52207.94 88888.00 2011-03-04 11:46:26.404 063 18314.54 40.26 52207.88 88888.00 2011-03-04 11:46:26.904 063 18314.88 40.21 52208.00 88888.00 2011-03-04 11:46:27.404 063 18315.03 40.20 52208.01 88888.00 2011-03-04 11:46:27.904 063 18315.07 40.15 52207.93 88888.00 2011-03-04 11:46:28.404 063 18314.54 40.16 52207.97 88888.00 2011-03-04 11:46:28.904 063 18314.49 40.27 52208.02 88888.00 2011-03-04 11:46:29.404 063 18314.42 40.35 52207.93 88888.00 2011-03-04 11:46:29.904 063 18314.32 40.37 52207.95 88888.00 2011-03-04 11:46:30.404 063 18314.21 40.35 52208.04 88888.00 2011-03-04 11:46:30.904 063 18314.49 40.32 52208.02 88888.00 2011-03-04 11:46:31.404 063 18314.77 40.32 52208.15 88888.00 2011-03-04 11:46:31.904 063 18314.67 40.27 52208.14 88888.00 2011-03-04 11:46:32.404 063 18314.17 40.31 52208.05 88888.00 2011-03-04 11:46:32.904 063 18314.37 40.30 52207.95 88888.00 2011-03-04 11:46:33.404 063 18314.51 40.38 52208.07 88888.00 2011-03-04 11:46:33.904 063 18314.42 40.46 52208.07 88888.00 2011-03-04 11:46:34.404 063 18314.07 40.53 52208.04 88888.00 2011-03-04 11:46:34.904 063 18313.97 40.56 52208.21 88888.00 2011-03-04 11:46:35.404 063 18314.03 40.48 52208.27 88888.00 2011-03-04 11:46:35.904 063 18314.05 40.49 52208.32 88888.00 2011-03-04 11:46:36.404 063 18314.02 40.54 52208.27 88888.00 2011-03-04 11:46:36.904 063 18314.18 40.70 52208.30 88888.00 2011-03-04 11:46:37.404 063 18313.99 40.75 52208.36 88888.00 2011-03-04 11:46:37.904 063 18313.91 40.70 52208.15 88888.00 2011-03-04 11:46:38.404 063 18313.89 40.72 52208.13 88888.00 2011-03-04 11:46:38.904 063 18313.94 40.81 52208.28 88888.00 2011-03-04 11:46:39.404 063 18314.08 40.94 52208.18 88888.00 2011-03-04 11:46:39.904 063 18314.04 41.02 52208.16 88888.00 2011-03-04 11:46:40.404 063 18313.95 41.14 52208.16 88888.00 2011-03-04 11:46:40.904 063 18313.91 41.30 52208.01 88888.00 2011-03-04 11:46:41.404 063 18313.86 41.30 52208.04 88888.00 2011-03-04 11:46:41.904 063 18313.99 41.30 52208.11 88888.00 2011-03-04 11:46:42.404 063 18314.13 41.31 52208.17 88888.00 2011-03-04 11:46:42.904 063 18314.05 41.38 52208.22 88888.00 2011-03-04 11:46:43.404 063 18314.19 41.46 52208.22 88888.00 2011-03-04 11:46:43.904 063 18314.12 41.54 52208.19 88888.00 2011-03-04 11:46:44.404 063 18314.14 41.56 52208.26 88888.00 2011-03-04 11:46:44.904 063 18314.25 41.61 52208.26 88888.00 2011-03-04 11:46:45.404 063 18314.23 41.74 52208.34 88888.00 2011-03-04 11:46:45.904 063 18314.21 41.76 52208.40 88888.00 2011-03-04 11:46:46.404 063 18314.24 41.77 52208.39 88888.00 2011-03-04 11:46:46.904 063 18314.28 41.77 52208.37 88888.00 2011-03-04 11:46:47.404 063 18314.29 41.75 52208.36 88888.00 2011-03-04 11:46:47.904 063 18314.43 41.69 52208.32 88888.00 2011-03-04 11:46:48.404 063 18314.86 41.76 52208.29 88888.00 2011-03-04 11:46:48.904 063 18315.03 41.80 52208.30 88888.00 2011-03-04 11:46:49.404 063 18314.97 41.73 52208.36 88888.00 2011-03-04 11:46:49.904 063 18315.01 41.68 52208.28 88888.00 2011-03-04 11:46:50.404 063 18315.29 41.67 52208.07 88888.00 2011-03-04 11:46:50.904 063 18315.20 41.64 52208.01 88888.00 2011-03-04 11:46:51.404 063 18314.94 41.59 52208.10 88888.00 2011-03-04 11:46:51.904 063 18315.00 41.60 52208.11 88888.00 2011-03-04 11:46:52.404 063 18315.14 41.62 52208.11 88888.00 2011-03-04 11:46:52.904 063 18315.13 41.62 52208.13 88888.00 2011-03-04 11:46:53.404 063 18315.19 41.62 52208.18 88888.00 2011-03-04 11:46:53.904 063 18315.33 41.69 52208.11 88888.00 2011-03-04 11:46:54.404 063 18315.23 41.71 52208.03 88888.00 2011-03-04 11:46:54.904 063 18315.30 41.78 52207.98 88888.00 2011-03-04 11:46:55.404 063 18315.53 41.81 52207.99 88888.00 2011-03-04 11:46:55.904 063 18315.74 41.72 52207.98 88888.00 2011-03-04 11:46:56.404 063 18315.74 41.76 52208.02 88888.00 2011-03-04 11:46:56.904 063 18315.94 41.74 52208.11 88888.00 2011-03-04 11:46:57.404 063 18316.07 41.71 52208.04 88888.00 2011-03-04 11:46:57.904 063 18316.10 41.60 52208.01 88888.00 2011-03-04 11:46:58.404 063 18315.81 41.40 52208.01 88888.00 2011-03-04 11:46:58.904 063 18315.79 41.48 52208.01 88888.00 2011-03-04 11:46:59.404 063 18315.78 41.64 52207.98 88888.00 2011-03-04 11:46:59.904 063 18315.83 41.71 52207.93 88888.00 2011-03-04 11:47:00.404 063 18315.90 41.61 52207.90 88888.00 2011-03-04 11:47:00.904 063 18316.00 41.69 52207.83 88888.00 2011-03-04 11:47:01.404 063 18315.98 41.74 52207.68 88888.00 2011-03-04 11:47:01.904 063 18315.97 41.58 52207.70 88888.00 2011-03-04 11:47:02.404 063 18316.19 41.42 52207.71 88888.00 2011-03-04 11:47:02.904 063 18316.12 41.37 52207.78 88888.00 2011-03-04 11:47:03.404 063 18316.17 41.44 52207.82 88888.00 2011-03-04 11:47:03.904 063 18316.30 41.59 52207.87 88888.00 2011-03-04 11:47:04.404 063 18316.18 41.64 52207.87 88888.00 2011-03-04 11:47:04.904 063 18316.09 41.65 52207.90 88888.00 2011-03-04 11:47:05.404 063 18316.31 41.59 52207.91 88888.00 2011-03-04 11:47:05.904 063 18316.43 41.58 52207.92 88888.00 2011-03-04 11:47:06.404 063 18316.34 41.57 52208.03 88888.00 2011-03-04 11:47:06.904 063 18316.53 41.61 52208.06 88888.00 2011-03-04 11:47:07.404 063 18316.57 41.61 52208.01 88888.00 2011-03-04 11:47:07.904 063 18316.40 41.58 52208.06 88888.00 2011-03-04 11:47:08.404 063 18316.53 41.68 52208.16 88888.00 2011-03-04 11:47:08.904 063 18316.92 41.69 52208.15 88888.00 2011-03-04 11:47:09.404 063 18317.06 41.59 52208.14 88888.00 2011-03-04 11:47:09.904 063 18316.86 41.58 52208.18 88888.00 2011-03-04 11:47:10.404 063 18316.49 41.61 52208.18 88888.00 2011-03-04 11:47:10.904 063 18316.44 41.61 52208.12 88888.00 2011-03-04 11:47:11.404 063 18316.55 41.60 52208.04 88888.00 2011-03-04 11:47:11.904 063 18316.92 41.61 52208.04 88888.00 2011-03-04 11:47:12.404 063 18316.66 41.59 52208.18 88888.00 2011-03-04 11:47:12.904 063 18316.59 41.46 52208.35 88888.00 2011-03-04 11:47:13.404 063 18316.63 41.48 52208.26 88888.00 2011-03-04 11:47:13.904 063 18316.97 41.47 52208.25 88888.00 2011-03-04 11:47:14.404 063 18316.98 41.45 52208.34 88888.00 2011-03-04 11:47:14.904 063 18316.75 41.53 52208.29 88888.00 2011-03-04 11:47:15.404 063 18316.82 41.62 52208.38 88888.00 2011-03-04 11:47:15.904 063 18316.68 41.72 52208.30 88888.00 2011-03-04 11:47:16.404 063 18316.76 41.70 52208.30 88888.00 2011-03-04 11:47:16.904 063 18316.89 41.49 52208.27 88888.00 2011-03-04 11:47:17.404 063 18316.95 41.48 52208.21 88888.00 2011-03-04 11:47:17.904 063 18316.82 41.41 52208.26 88888.00 2011-03-04 11:47:18.404 063 18316.86 41.33 52208.22 88888.00 2011-03-04 11:47:18.904 063 18317.12 41.26 52208.23 88888.00 2011-03-04 11:47:19.404 063 18317.00 41.20 52208.17 88888.00 2011-03-04 11:47:19.904 063 18317.03 41.13 52208.07 88888.00 2011-03-04 11:47:20.404 063 18317.20 41.09 52208.06 88888.00 2011-03-04 11:47:20.904 063 18317.31 41.01 52208.19 88888.00 2011-03-04 11:47:21.404 063 18317.58 40.87 52208.23 88888.00 2011-03-04 11:47:21.904 063 18317.54 40.70 52208.07 88888.00 2011-03-04 11:47:22.404 063 18317.37 40.54 52208.10 88888.00 2011-03-04 11:47:22.904 063 18317.36 40.46 52208.14 88888.00 2011-03-04 11:47:23.404 063 18317.62 40.37 52208.03 88888.00 2011-03-04 11:47:23.904 063 18317.50 40.21 52208.01 88888.00 2011-03-04 11:47:24.404 063 18317.40 40.11 52207.90 88888.00 2011-03-04 11:47:24.904 063 18317.40 40.13 52207.79 88888.00 2011-03-04 11:47:25.404 063 18317.35 40.22 52207.86 88888.00 2011-03-04 11:47:25.904 063 18317.48 40.12 52207.80 88888.00 2011-03-04 11:47:26.404 063 18317.54 40.02 52207.82 88888.00 2011-03-04 11:47:26.904 063 18317.48 39.93 52207.64 88888.00 2011-03-04 11:47:27.404 063 18317.51 39.90 52207.53 88888.00 2011-03-04 11:47:27.904 063 18317.53 39.90 52207.52 88888.00 2011-03-04 11:47:28.404 063 18317.59 39.72 52207.53 88888.00 2011-03-04 11:47:28.904 063 18317.77 39.72 52207.35 88888.00 2011-03-04 11:47:29.404 063 18317.52 39.72 52207.33 88888.00 2011-03-04 11:47:29.904 063 18317.43 39.64 52207.42 88888.00 2011-03-04 11:47:30.404 063 18317.40 39.56 52207.48 88888.00 2011-03-04 11:47:30.904 063 18317.44 39.53 52207.52 88888.00 2011-03-04 11:47:31.404 063 18317.38 39.55 52207.52 88888.00 2011-03-04 11:47:31.904 063 18317.29 39.56 52207.45 88888.00 2011-03-04 11:47:32.404 063 18317.38 39.52 52207.48 88888.00 2011-03-04 11:47:32.904 063 18317.79 39.51 52207.56 88888.00 2011-03-04 11:47:33.404 063 18317.83 39.48 52207.57 88888.00 2011-03-04 11:47:33.904 063 18317.49 39.54 52207.63 88888.00 2011-03-04 11:47:34.404 063 18317.23 39.55 52207.71 88888.00 2011-03-04 11:47:34.904 063 18317.33 39.53 52207.64 88888.00 2011-03-04 11:47:35.404 063 18317.26 39.57 52207.67 88888.00 2011-03-04 11:47:35.904 063 18317.25 39.67 52207.70 88888.00 2011-03-04 11:47:36.404 063 18317.10 39.71 52207.72 88888.00 2011-03-04 11:47:36.904 063 18316.85 39.79 52207.68 88888.00 2011-03-04 11:47:37.404 063 18316.67 39.93 52207.70 88888.00 2011-03-04 11:47:37.904 063 18316.52 39.96 52207.72 88888.00 2011-03-04 11:47:38.404 063 18316.38 39.88 52207.71 88888.00 2011-03-04 11:47:38.904 063 18316.59 39.87 52207.80 88888.00 2011-03-04 11:47:39.404 063 18316.53 39.97 52207.88 88888.00 2011-03-04 11:47:39.904 063 18316.12 40.12 52207.95 88888.00 2011-03-04 11:47:40.404 063 18316.17 40.10 52208.04 88888.00 2011-03-04 11:47:40.904 063 18316.52 40.13 52208.18 88888.00 2011-03-04 11:47:41.404 063 18316.54 40.24 52208.26 88888.00 2011-03-04 11:47:41.904 063 18316.44 40.25 52208.25 88888.00 2011-03-04 11:47:42.404 063 18316.06 40.25 52208.19 88888.00 2011-03-04 11:47:42.904 063 18315.86 40.31 52208.23 88888.00 2011-03-04 11:47:43.404 063 18315.77 40.39 52208.28 88888.00 2011-03-04 11:47:43.904 063 18315.71 40.46 52208.39 88888.00 2011-03-04 11:47:44.404 063 18315.94 40.49 52208.36 88888.00 2011-03-04 11:47:44.904 063 18316.18 40.51 52208.38 88888.00 2011-03-04 11:47:45.404 063 18315.73 40.59 52208.28 88888.00 2011-03-04 11:47:45.904 063 18315.62 40.55 52208.29 88888.00 2011-03-04 11:47:46.404 063 18315.58 40.61 52208.55 88888.00 2011-03-04 11:47:46.904 063 18315.53 40.63 52208.53 88888.00 2011-03-04 11:47:47.404 063 18315.42 40.68 52208.48 88888.00 2011-03-04 11:47:47.904 063 18315.49 40.86 52208.48 88888.00 2011-03-04 11:47:48.404 063 18315.44 40.94 52208.60 88888.00 2011-03-04 11:47:48.904 063 18315.42 41.06 52208.77 88888.00 2011-03-04 11:47:49.404 063 18315.47 41.08 52208.74 88888.00 2011-03-04 11:47:49.904 063 18315.27 41.11 52208.74 88888.00 2011-03-04 11:47:50.404 063 18315.36 41.22 52208.70 88888.00 2011-03-04 11:47:50.904 063 18315.60 41.31 52208.71 88888.00 2011-03-04 11:47:51.404 063 18315.27 41.39 52208.74 88888.00 2011-03-04 11:47:51.904 063 18315.24 41.49 52208.71 88888.00 2011-03-04 11:47:52.404 063 18315.21 41.61 52208.77 88888.00 2011-03-04 11:47:52.904 063 18315.16 41.60 52208.74 88888.00 2011-03-04 11:47:53.404 063 18315.36 41.68 52208.77 88888.00 2011-03-04 11:47:53.904 063 18315.69 41.72 52208.83 88888.00 2011-03-04 11:47:54.404 063 18315.40 41.74 52208.87 88888.00 2011-03-04 11:47:54.904 063 18315.00 41.89 52208.96 88888.00 2011-03-04 11:47:55.404 063 18314.91 41.99 52209.00 88888.00 2011-03-04 11:47:55.904 063 18315.16 42.02 52209.08 88888.00 2011-03-04 11:47:56.404 063 18315.51 42.05 52209.07 88888.00 2011-03-04 11:47:56.904 063 18315.24 42.07 52208.98 88888.00 2011-03-04 11:47:57.404 063 18314.95 42.14 52209.07 88888.00 2011-03-04 11:47:57.904 063 18314.88 42.23 52209.15 88888.00 2011-03-04 11:47:58.404 063 18314.92 42.28 52209.22 88888.00 2011-03-04 11:47:58.904 063 18315.18 42.31 52209.26 88888.00 2011-03-04 11:47:59.404 063 18314.98 42.33 52209.33 88888.00 2011-03-04 11:47:59.904 063 18314.88 42.48 52209.30 88888.00 2011-03-04 11:48:00.404 063 18314.98 42.51 52209.30 88888.00 2011-03-04 11:48:00.904 063 18315.41 42.47 52209.32 88888.00 2011-03-04 11:48:01.404 063 18315.56 42.49 52209.35 88888.00 2011-03-04 11:48:01.904 063 18315.49 42.57 52209.38 88888.00 2011-03-04 11:48:02.404 063 18315.11 42.57 52209.40 88888.00 2011-03-04 11:48:02.904 063 18314.88 42.67 52209.41 88888.00 2011-03-04 11:48:03.404 063 18314.92 42.79 52209.38 88888.00 2011-03-04 11:48:03.904 063 18314.97 42.78 52209.45 88888.00 2011-03-04 11:48:04.404 063 18314.99 42.75 52209.49 88888.00 2011-03-04 11:48:04.904 063 18314.93 42.85 52209.51 88888.00 2011-03-04 11:48:05.404 063 18314.94 42.92 52209.51 88888.00 2011-03-04 11:48:05.904 063 18315.09 42.88 52209.45 88888.00 2011-03-04 11:48:06.404 063 18315.43 42.79 52209.62 88888.00 2011-03-04 11:48:06.904 063 18315.55 42.85 52209.58 88888.00 2011-03-04 11:48:07.404 063 18315.46 42.88 52209.57 88888.00 2011-03-04 11:48:07.904 063 18315.62 42.95 52209.54 88888.00 2011-03-04 11:48:08.404 063 18315.66 42.87 52209.60 88888.00 2011-03-04 11:48:08.904 063 18315.87 42.79 52209.50 88888.00 2011-03-04 11:48:09.404 063 18315.90 42.79 52209.39 88888.00 2011-03-04 11:48:09.904 063 18315.70 42.80 52209.51 88888.00 2011-03-04 11:48:10.404 063 18315.73 42.76 52209.60 88888.00 2011-03-04 11:48:10.904 063 18315.89 42.71 52209.62 88888.00 2011-03-04 11:48:11.404 063 18316.02 42.72 52209.48 88888.00 2011-03-04 11:48:11.904 063 18316.51 42.63 52209.51 88888.00 2011-03-04 11:48:12.404 063 18316.90 42.56 52209.42 88888.00 2011-03-04 11:48:12.904 063 18316.78 42.61 52209.37 88888.00 2011-03-04 11:48:13.404 063 18316.85 42.41 52209.38 88888.00 2011-03-04 11:48:13.904 063 18317.10 42.21 52209.43 88888.00 2011-03-04 11:48:14.404 063 18317.03 41.99 52209.35 88888.00 2011-03-04 11:48:14.904 063 18317.20 41.88 52209.35 88888.00 2011-03-04 11:48:15.404 063 18317.54 41.85 52209.29 88888.00 2011-03-04 11:48:15.904 063 18317.64 41.81 52209.21 88888.00 2011-03-04 11:48:16.404 063 18317.64 41.87 52209.13 88888.00 2011-03-04 11:48:16.904 063 18317.71 41.82 52209.18 88888.00 2011-03-04 11:48:17.404 063 18317.47 41.77 52209.16 88888.00 2011-03-04 11:48:17.904 063 18317.55 41.65 52209.16 88888.00 2011-03-04 11:48:18.404 063 18317.61 41.53 52209.13 88888.00 2011-03-04 11:48:18.904 063 18317.62 41.44 52209.14 88888.00 2011-03-04 11:48:19.404 063 18317.96 41.40 52209.03 88888.00 2011-03-04 11:48:19.904 063 18318.20 41.43 52208.96 88888.00 2011-03-04 11:48:20.404 063 18317.90 41.49 52208.88 88888.00 2011-03-04 11:48:20.904 063 18317.82 41.58 52208.77 88888.00 2011-03-04 11:48:21.404 063 18317.95 41.56 52208.77 88888.00 2011-03-04 11:48:21.904 063 18318.04 41.46 52208.75 88888.00 2011-03-04 11:48:22.404 063 18318.18 41.36 52208.71 88888.00 2011-03-04 11:48:22.904 063 18318.11 41.36 52208.58 88888.00 2011-03-04 11:48:23.404 063 18318.11 41.32 52208.55 88888.00 2011-03-04 11:48:23.904 063 18318.17 41.36 52208.49 88888.00 2011-03-04 11:48:24.404 063 18318.16 41.27 52208.49 88888.00 2011-03-04 11:48:24.904 063 18318.12 41.19 52208.50 88888.00 2011-03-04 11:48:25.404 063 18318.16 41.18 52208.53 88888.00 2011-03-04 11:48:25.904 063 18318.17 41.13 52208.53 88888.00 2011-03-04 11:48:26.404 063 18318.25 41.11 52208.53 88888.00 2011-03-04 11:48:26.904 063 18318.48 41.08 52208.60 88888.00 2011-03-04 11:48:27.404 063 18318.87 41.12 52208.56 88888.00 2011-03-04 11:48:27.904 063 18318.67 41.01 52208.49 88888.00 2011-03-04 11:48:28.404 063 18318.33 40.91 52208.42 88888.00 2011-03-04 11:48:28.904 063 18318.45 40.96 52208.32 88888.00 2011-03-04 11:48:29.404 063 18318.48 41.00 52208.36 88888.00 2011-03-04 11:48:29.904 063 18318.44 40.91 52208.26 88888.00 2011-03-04 11:48:30.404 063 18318.47 40.76 52208.33 88888.00 2011-03-04 11:48:30.904 063 18318.62 40.70 52208.26 88888.00 2011-03-04 11:48:31.404 063 18318.75 40.70 52208.14 88888.00 2011-03-04 11:48:31.904 063 18319.11 40.76 52208.10 88888.00 2011-03-04 11:48:32.404 063 18318.79 40.76 52208.18 88888.00 2011-03-04 11:48:32.904 063 18318.94 40.77 52208.30 88888.00 2011-03-04 11:48:33.404 063 18318.83 40.75 52208.24 88888.00 2011-03-04 11:48:33.904 063 18318.61 40.68 52208.18 88888.00 2011-03-04 11:48:34.404 063 18318.66 40.49 52208.09 88888.00 2011-03-04 11:48:34.904 063 18318.70 40.47 52208.06 88888.00 2011-03-04 11:48:35.404 063 18318.72 40.52 52208.06 88888.00 2011-03-04 11:48:35.904 063 18318.68 40.49 52208.00 88888.00 2011-03-04 11:48:36.404 063 18318.66 40.51 52207.98 88888.00 2011-03-04 11:48:36.904 063 18318.81 40.42 52208.09 88888.00 2011-03-04 11:48:37.404 063 18319.21 40.39 52208.03 88888.00 2011-03-04 11:48:37.904 063 18318.83 40.38 52207.98 88888.00 2011-03-04 11:48:38.404 063 18318.61 40.29 52208.10 88888.00 2011-03-04 11:48:38.904 063 18318.59 40.14 52208.19 88888.00 2011-03-04 11:48:39.404 063 18318.93 40.05 52208.30 88888.00 2011-03-04 11:48:39.904 063 18319.22 40.20 52208.22 88888.00 2011-03-04 11:48:40.404 063 18319.20 40.29 52208.16 88888.00 2011-03-04 11:48:40.904 063 18319.23 40.19 52208.21 88888.00 2011-03-04 11:48:41.404 063 18319.18 40.12 52208.21 88888.00 2011-03-04 11:48:41.904 063 18318.85 40.13 52208.24 88888.00 2011-03-04 11:48:42.404 063 18318.85 40.11 52208.19 88888.00 2011-03-04 11:48:42.904 063 18318.94 40.04 52208.19 88888.00 2011-03-04 11:48:43.404 063 18319.25 39.95 52208.12 88888.00 2011-03-04 11:48:43.904 063 18319.04 39.98 52208.24 88888.00 2011-03-04 11:48:44.404 063 18318.61 40.08 52208.16 88888.00 2011-03-04 11:48:44.904 063 18318.50 40.13 52208.19 88888.00 2011-03-04 11:48:45.404 063 18318.74 40.08 52208.24 88888.00 2011-03-04 11:48:45.904 063 18318.90 40.07 52208.24 88888.00 2011-03-04 11:48:46.404 063 18318.79 40.01 52208.21 88888.00 2011-03-04 11:48:46.904 063 18318.95 39.96 52208.21 88888.00 2011-03-04 11:48:47.404 063 18318.78 39.96 52208.24 88888.00 2011-03-04 11:48:47.904 063 18318.52 39.91 52208.23 88888.00 2011-03-04 11:48:48.404 063 18318.36 39.85 52208.25 88888.00 2011-03-04 11:48:48.904 063 18318.66 39.88 52208.05 88888.00 2011-03-04 11:48:49.404 063 18318.82 39.85 52208.03 88888.00 2011-03-04 11:48:49.904 063 18318.82 39.87 52208.02 88888.00 2011-03-04 11:48:50.404 063 18318.71 39.82 52208.14 88888.00 2011-03-04 11:48:50.904 063 18318.33 39.80 52208.17 88888.00 2011-03-04 11:48:51.404 063 18318.08 39.78 52208.24 88888.00 2011-03-04 11:48:51.904 063 18317.99 39.79 52208.24 88888.00 2011-03-04 11:48:52.404 063 18317.85 39.85 52208.22 88888.00 2011-03-04 11:48:52.904 063 18317.94 39.75 52208.18 88888.00 2011-03-04 11:48:53.404 063 18317.94 39.73 52208.23 88888.00 2011-03-04 11:48:53.904 063 18318.26 39.66 52208.21 88888.00 2011-03-04 11:48:54.404 063 18318.42 39.73 52208.16 88888.00 2011-03-04 11:48:54.904 063 18318.03 39.75 52208.14 88888.00 2011-03-04 11:48:55.404 063 18317.85 39.77 52208.19 88888.00 2011-03-04 11:48:55.904 063 18318.15 39.64 52208.30 88888.00 2011-03-04 11:48:56.404 063 18318.52 39.66 52208.40 88888.00 2011-03-04 11:48:56.904 063 18318.35 39.69 52208.47 88888.00 2011-03-04 11:48:57.404 063 18318.13 39.58 52208.50 88888.00 2011-03-04 11:48:57.904 063 18317.99 39.48 52208.50 88888.00 2011-03-04 11:48:58.404 063 18317.64 39.51 52208.53 88888.00 2011-03-04 11:48:58.904 063 18317.83 39.54 52208.56 88888.00 2011-03-04 11:48:59.404 063 18317.72 39.58 52208.51 88888.00 2011-03-04 11:48:59.904 063 18317.84 39.63 52208.59 88888.00 2011-03-04 11:49:00.404 063 18317.95 39.61 52208.57 88888.00 2011-03-04 11:49:00.904 063 18317.95 39.53 52208.58 88888.00 2011-03-04 11:49:01.404 063 18317.77 39.52 52208.63 88888.00 2011-03-04 11:49:01.904 063 18317.93 39.63 52208.65 88888.00 2011-03-04 11:49:02.404 063 18317.79 39.70 52208.65 88888.00 2011-03-04 11:49:02.904 063 18317.77 39.67 52208.65 88888.00 2011-03-04 11:49:03.404 063 18317.43 39.72 52208.68 88888.00 2011-03-04 11:49:03.904 063 18317.54 39.76 52208.70 88888.00 2011-03-04 11:49:04.404 063 18317.33 39.79 52208.82 88888.00 2011-03-04 11:49:04.904 063 18317.15 39.79 52208.88 88888.00 2011-03-04 11:49:05.404 063 18317.20 39.84 52208.87 88888.00 2011-03-04 11:49:05.904 063 18316.92 39.87 52208.90 88888.00 2011-03-04 11:49:06.404 063 18316.83 39.89 52208.92 88888.00 2011-03-04 11:49:06.904 063 18316.89 39.93 52208.86 88888.00 2011-03-04 11:49:07.404 063 18317.08 40.03 52208.94 88888.00 2011-03-04 11:49:07.904 063 18317.14 39.99 52209.00 88888.00 2011-03-04 11:49:08.404 063 18316.84 39.94 52209.03 88888.00 2011-03-04 11:49:08.904 063 18316.61 39.94 52209.04 88888.00 2011-03-04 11:49:09.404 063 18316.51 40.04 52209.02 88888.00 2011-03-04 11:49:09.904 063 18316.43 39.99 52208.97 88888.00 2011-03-04 11:49:10.404 063 18316.49 40.05 52209.11 88888.00 2011-03-04 11:49:10.904 063 18316.42 40.20 52209.15 88888.00 2011-03-04 11:49:11.404 063 18316.42 40.21 52209.16 88888.00 2011-03-04 11:49:11.904 063 18316.34 40.20 52209.25 88888.00 2011-03-04 11:49:12.404 063 18316.38 40.25 52209.27 88888.00 2011-03-04 11:49:12.904 063 18316.36 40.32 52209.26 88888.00 2011-03-04 11:49:13.404 063 18316.32 40.40 52209.29 88888.00 2011-03-04 11:49:13.904 063 18316.25 40.49 52209.32 88888.00 2011-03-04 11:49:14.404 063 18316.27 40.61 52209.25 88888.00 2011-03-04 11:49:14.904 063 18316.31 40.53 52209.22 88888.00 2011-03-04 11:49:15.401 063 18316.43 40.49 52209.35 88888.00 2011-03-04 11:49:15.901 063 18316.81 40.44 52209.40 88888.00 2011-03-04 11:49:16.401 063 18316.86 40.47 52209.40 88888.00 2011-03-04 11:49:16.901 063 18316.76 40.43 52209.30 88888.00 2011-03-04 11:49:17.401 063 18316.74 40.49 52209.21 88888.00 2011-03-04 11:49:17.901 063 18316.63 40.67 52209.21 88888.00 2011-03-04 11:49:18.401 063 18316.31 40.62 52209.30 88888.00 2011-03-04 11:49:18.901 063 18316.25 40.74 52209.29 88888.00 2011-03-04 11:49:19.401 063 18316.20 40.82 52209.38 88888.00 2011-03-04 11:49:19.901 063 18316.05 40.85 52209.35 88888.00 2011-03-04 11:49:20.401 063 18316.07 40.93 52209.15 88888.00 2011-03-04 11:49:20.901 063 18316.02 40.93 52209.07 88888.00 2011-03-04 11:49:21.401 063 18316.21 40.90 52209.04 88888.00 2011-03-04 11:49:21.901 063 18316.60 40.90 52209.13 88888.00 2011-03-04 11:49:22.401 063 18316.66 40.95 52209.23 88888.00 2011-03-04 11:49:22.901 063 18316.66 40.87 52209.07 88888.00 2011-03-04 11:49:23.401 063 18316.67 40.84 52209.15 88888.00 2011-03-04 11:49:23.901 063 18316.70 40.80 52209.18 88888.00 2011-03-04 11:49:24.401 063 18316.33 40.75 52209.13 88888.00 2011-03-04 11:49:24.901 063 18316.16 40.78 52209.07 88888.00 2011-03-04 11:49:25.401 063 18316.14 40.67 52209.03 88888.00 2011-03-04 11:49:25.901 063 18316.16 40.58 52209.07 88888.00 2011-03-04 11:49:26.401 063 18316.07 40.62 52209.19 88888.00 2011-03-04 11:49:26.901 063 18316.09 40.64 52209.19 88888.00 2011-03-04 11:49:27.401 063 18316.25 40.64 52209.13 88888.00 2011-03-04 11:49:27.901 063 18316.38 40.56 52209.17 88888.00 2011-03-04 11:49:28.401 063 18316.39 40.56 52209.10 88888.00 2011-03-04 11:49:28.901 063 18316.21 40.46 52209.03 88888.00 2011-03-04 11:49:29.401 063 18316.20 40.41 52208.94 88888.00 2011-03-04 11:49:29.901 063 18316.29 40.31 52208.99 88888.00 2011-03-04 11:49:30.401 063 18316.42 40.15 52208.97 88888.00 2011-03-04 11:49:30.901 063 18316.56 40.14 52208.90 88888.00 2011-03-04 11:49:31.401 063 18316.68 40.14 52209.03 88888.00 2011-03-04 11:49:31.901 063 18316.70 40.08 52209.11 88888.00 2011-03-04 11:49:32.401 063 18317.04 40.05 52208.99 88888.00 2011-03-04 11:49:32.901 063 18317.22 39.93 52208.94 88888.00 2011-03-04 11:49:33.401 063 18317.14 39.79 52209.05 88888.00 2011-03-04 11:49:33.901 063 18317.03 39.72 52209.03 88888.00 2011-03-04 11:49:34.401 063 18316.84 39.71 52208.84 88888.00 2011-03-04 11:49:34.901 063 18316.90 39.66 52208.70 88888.00 2011-03-04 11:49:35.401 063 18317.03 39.52 52208.73 88888.00 2011-03-04 11:49:35.901 063 18317.33 39.42 52208.60 88888.00 2011-03-04 11:49:36.401 063 18317.61 39.43 52208.62 88888.00 2011-03-04 11:49:36.901 063 18317.41 39.37 52208.60 88888.00 2011-03-04 11:49:37.401 063 18317.08 39.30 52208.56 88888.00 2011-03-04 11:49:37.901 063 18317.18 39.30 52208.63 88888.00 2011-03-04 11:49:38.401 063 18317.14 39.05 52208.61 88888.00 2011-03-04 11:49:38.901 063 18317.10 39.04 52208.67 88888.00 2011-03-04 11:49:39.401 063 18317.12 39.03 52208.56 88888.00 2011-03-04 11:49:39.901 063 18317.10 39.00 52208.47 88888.00 2011-03-04 11:49:40.401 063 18317.10 38.95 52208.46 88888.00 2011-03-04 11:49:40.901 063 18317.25 38.85 52208.34 88888.00 2011-03-04 11:49:41.401 063 18317.09 38.90 52208.33 88888.00 2011-03-04 11:49:41.901 063 18317.09 38.95 52208.30 88888.00 2011-03-04 11:49:42.401 063 18317.10 38.93 52208.18 88888.00 2011-03-04 11:49:42.901 063 18317.28 38.95 52208.06 88888.00 2011-03-04 11:49:43.401 063 18317.27 38.81 52207.93 88888.00 2011-03-04 11:49:43.901 063 18317.22 38.73 52207.99 88888.00 2011-03-04 11:49:44.401 063 18317.30 38.69 52207.89 88888.00 2011-03-04 11:49:44.901 063 18317.51 38.65 52207.94 88888.00 2011-03-04 11:49:45.401 063 18317.48 38.57 52208.06 88888.00 2011-03-04 11:49:45.901 063 18317.53 38.46 52208.14 88888.00 2011-03-04 11:49:46.401 063 18317.47 38.40 52208.16 88888.00 2011-03-04 11:49:46.901 063 18317.42 38.41 52208.11 88888.00 2011-03-04 11:49:47.401 063 18317.30 38.43 52208.09 88888.00 2011-03-04 11:49:47.901 063 18317.63 38.37 52208.02 88888.00 2011-03-04 11:49:48.401 063 18317.51 38.39 52207.93 88888.00 2011-03-04 11:49:48.901 063 18317.70 38.28 52207.88 88888.00 2011-03-04 11:49:49.401 063 18317.94 38.24 52207.97 88888.00 2011-03-04 11:49:49.901 063 18317.63 38.19 52208.01 88888.00 2011-03-04 11:49:50.401 063 18317.46 38.13 52207.98 88888.00 2011-03-04 11:49:50.901 063 18317.57 37.98 52207.92 88888.00 2011-03-04 11:49:51.401 063 18317.53 38.02 52207.90 88888.00 2011-03-04 11:49:51.901 063 18317.47 37.98 52207.93 88888.00 2011-03-04 11:49:52.401 063 18317.53 37.96 52207.88 88888.00 2011-03-04 11:49:52.901 063 18317.55 37.87 52207.76 88888.00 2011-03-04 11:49:53.401 063 18317.54 37.80 52207.76 88888.00 2011-03-04 11:49:53.901 063 18317.73 37.84 52207.64 88888.00 2011-03-04 11:49:54.401 063 18317.73 37.81 52207.57 88888.00 2011-03-04 11:49:54.901 063 18317.87 37.79 52207.56 88888.00 2011-03-04 11:49:55.401 063 18317.68 37.73 52207.68 88888.00 2011-03-04 11:49:55.901 063 18317.61 37.71 52207.79 88888.00 2011-03-04 11:49:56.401 063 18317.49 37.66 52207.74 88888.00 2011-03-04 11:49:56.901 063 18317.42 37.61 52207.74 88888.00 2011-03-04 11:49:57.401 063 18317.42 37.67 52207.77 88888.00 2011-03-04 11:49:57.901 063 18317.83 37.65 52207.78 88888.00 2011-03-04 11:49:58.401 063 18317.95 37.69 52207.70 88888.00 2011-03-04 11:49:58.901 063 18317.70 37.70 52207.58 88888.00 2011-03-04 11:49:59.401 063 18317.39 37.74 52207.44 88888.00 2011-03-04 11:49:59.901 063 18317.14 37.73 52207.49 88888.00 2011-03-04 11:50:00.401 063 18316.99 37.70 52207.77 88888.00 2011-03-04 11:50:00.901 063 18316.95 37.76 52207.90 88888.00 2011-03-04 11:50:01.401 063 18316.92 37.80 52207.90 88888.00 2011-03-04 11:50:01.901 063 18316.92 37.85 52207.89 88888.00 2011-03-04 11:50:02.401 063 18316.87 37.90 52207.97 88888.00 2011-03-04 11:50:02.901 063 18316.70 37.87 52208.01 88888.00 2011-03-04 11:50:03.401 063 18316.56 37.85 52208.09 88888.00 2011-03-04 11:50:03.901 063 18316.46 37.87 52208.18 88888.00 2011-03-04 11:50:04.401 063 18316.46 37.97 52208.17 88888.00 2011-03-04 11:50:04.901 063 18316.32 38.02 52208.22 88888.00 2011-03-04 11:50:05.401 063 18316.27 38.10 52208.16 88888.00 2011-03-04 11:50:05.901 063 18316.23 38.13 52208.09 88888.00 2011-03-04 11:50:06.401 063 18316.21 38.13 52208.19 88888.00 2011-03-04 11:50:06.901 063 18316.12 38.12 52208.38 88888.00 2011-03-04 11:50:07.401 063 18315.96 38.22 52208.34 88888.00 2011-03-04 11:50:07.901 063 18316.25 38.39 52208.27 88888.00 2011-03-04 11:50:08.401 063 18316.22 38.38 52208.34 88888.00 2011-03-04 11:50:08.901 063 18316.46 38.38 52208.36 88888.00 2011-03-04 11:50:09.401 063 18316.23 38.44 52208.38 88888.00 2011-03-04 11:50:09.901 063 18316.23 38.47 52208.34 88888.00 2011-03-04 11:50:10.401 063 18316.45 38.51 52208.33 88888.00 2011-03-04 11:50:10.901 063 18316.41 38.48 52208.34 88888.00 2011-03-04 11:50:11.401 063 18316.36 38.44 52208.36 88888.00 2011-03-04 11:50:11.901 063 18316.18 38.43 52208.27 88888.00 2011-03-04 11:50:12.401 063 18315.86 38.38 52208.35 88888.00 2011-03-04 11:50:12.901 063 18315.71 38.40 52208.45 88888.00 2011-03-04 11:50:13.401 063 18315.69 38.47 52208.48 88888.00 2011-03-04 11:50:13.901 063 18315.70 38.44 52208.53 88888.00 2011-03-04 11:50:14.401 063 18315.68 38.36 52208.53 88888.00 2011-03-04 11:50:14.901 063 18316.07 38.38 52208.59 88888.00 2011-03-04 11:50:15.401 063 18316.06 38.41 52208.67 88888.00 2011-03-04 11:50:15.901 063 18315.77 38.45 52208.62 88888.00 2011-03-04 11:50:16.401 063 18315.73 38.43 52208.60 88888.00 2011-03-04 11:50:16.901 063 18315.71 38.45 52208.61 88888.00 2011-03-04 11:50:17.401 063 18315.92 38.44 52208.62 88888.00 2011-03-04 11:50:17.901 063 18316.30 38.37 52208.61 88888.00 2011-03-04 11:50:18.401 063 18316.20 38.39 52208.57 88888.00 2011-03-04 11:50:18.901 063 18315.75 38.41 52208.67 88888.00 2011-03-04 11:50:19.401 063 18315.44 38.43 52208.62 88888.00 2011-03-04 11:50:19.901 063 18315.70 38.39 52208.55 88888.00 2011-03-04 11:50:20.401 063 18315.91 38.39 52208.55 88888.00 2011-03-04 11:50:20.901 063 18315.63 38.41 52208.56 88888.00 2011-03-04 11:50:21.401 063 18315.54 38.46 52208.46 88888.00 2011-03-04 11:50:21.901 063 18315.51 38.45 52208.49 88888.00 2011-03-04 11:50:22.401 063 18315.47 38.47 52208.46 88888.00 2011-03-04 11:50:22.901 063 18315.37 38.56 52208.39 88888.00 2011-03-04 11:50:23.401 063 18315.27 38.62 52208.47 88888.00 2011-03-04 11:50:23.901 063 18315.58 38.74 52208.50 88888.00 2011-03-04 11:50:24.401 063 18315.71 38.84 52208.52 88888.00 2011-03-04 11:50:24.901 063 18315.51 38.94 52208.52 88888.00 2011-03-04 11:50:25.401 063 18315.44 38.99 52208.53 88888.00 2011-03-04 11:50:25.901 063 18315.66 39.01 52208.63 88888.00 2011-03-04 11:50:26.401 063 18315.59 39.05 52208.72 88888.00 2011-03-04 11:50:26.901 063 18315.30 39.11 52208.68 88888.00 2011-03-04 11:50:27.401 063 18315.13 39.14 52208.69 88888.00 2011-03-04 11:50:27.901 063 18315.10 39.24 52208.68 88888.00 2011-03-04 11:50:28.401 063 18315.03 39.30 52208.75 88888.00 2011-03-04 11:50:28.901 063 18314.92 39.37 52208.83 88888.00 2011-03-04 11:50:29.401 063 18314.92 39.42 52208.77 88888.00 2011-03-04 11:50:29.901 063 18314.80 39.42 52208.75 88888.00 2011-03-04 11:50:30.401 063 18314.86 39.49 52208.67 88888.00 2011-03-04 11:50:30.901 063 18315.09 39.46 52208.63 88888.00 2011-03-04 11:50:31.401 063 18314.91 39.42 52208.74 88888.00 2011-03-04 11:50:31.901 063 18315.03 39.43 52208.65 88888.00 2011-03-04 11:50:32.401 063 18315.08 39.41 52208.75 88888.00 2011-03-04 11:50:32.901 063 18315.35 39.43 52208.81 88888.00 2011-03-04 11:50:33.401 063 18315.53 39.43 52208.70 88888.00 2011-03-04 11:50:33.901 063 18315.63 39.30 52208.61 88888.00 2011-03-04 11:50:34.401 063 18315.64 39.23 52208.71 88888.00 2011-03-04 11:50:34.901 063 18315.54 39.23 52208.80 88888.00 2011-03-04 11:50:35.401 063 18315.32 39.19 52208.84 88888.00 2011-03-04 11:50:35.901 063 18315.20 39.16 52208.71 88888.00 2011-03-04 11:50:36.401 063 18315.11 39.15 52208.65 88888.00 2011-03-04 11:50:36.901 063 18315.21 39.08 52208.60 88888.00 2011-03-04 11:50:37.401 063 18315.37 39.08 52208.55 88888.00 2011-03-04 11:50:37.901 063 18315.21 39.07 52208.55 88888.00 2011-03-04 11:50:38.401 063 18315.19 39.05 52208.50 88888.00 2011-03-04 11:50:38.901 063 18315.55 38.98 52208.34 88888.00 2011-03-04 11:50:39.401 063 18315.58 38.94 52208.30 88888.00 2011-03-04 11:50:39.901 063 18315.57 39.00 52208.24 88888.00 2011-03-04 11:50:40.401 063 18315.79 38.89 52208.30 88888.00 2011-03-04 11:50:40.901 063 18315.54 38.79 52208.35 88888.00 2011-03-04 11:50:41.401 063 18315.64 38.75 52208.40 88888.00 2011-03-04 11:50:41.901 063 18315.59 38.76 52208.41 88888.00 2011-03-04 11:50:42.401 063 18315.66 38.73 52208.33 88888.00 2011-03-04 11:50:42.901 063 18315.79 38.68 52208.26 88888.00 2011-03-04 11:50:43.401 063 18315.73 38.51 52208.15 88888.00 2011-03-04 11:50:43.901 063 18315.85 38.43 52208.18 88888.00 2011-03-04 11:50:44.401 063 18315.76 38.62 52208.26 88888.00 2011-03-04 11:50:44.901 063 18315.71 38.62 52208.25 88888.00 2011-03-04 11:50:45.401 063 18315.96 38.54 52208.12 88888.00 2011-03-04 11:50:45.901 063 18315.87 38.56 52208.16 88888.00 2011-03-04 11:50:46.401 063 18315.77 38.60 52208.12 88888.00 2011-03-04 11:50:46.901 063 18315.81 38.54 52208.02 88888.00 2011-03-04 11:50:47.401 063 18315.66 38.48 52207.97 88888.00 2011-03-04 11:50:47.901 063 18315.90 38.37 52207.93 88888.00 2011-03-04 11:50:48.401 063 18315.75 38.36 52207.89 88888.00 2011-03-04 11:50:48.901 063 18315.52 38.32 52207.91 88888.00 2011-03-04 11:50:49.401 063 18315.53 38.32 52207.92 88888.00 2011-03-04 11:50:49.901 063 18315.53 38.38 52207.91 88888.00 2011-03-04 11:50:50.401 063 18315.69 38.36 52207.88 88888.00 2011-03-04 11:50:50.901 063 18315.68 38.34 52207.86 88888.00 2011-03-04 11:50:51.401 063 18315.58 38.30 52207.93 88888.00 2011-03-04 11:50:51.901 063 18315.52 38.27 52207.83 88888.00 2011-03-04 11:50:52.401 063 18315.47 38.25 52207.76 88888.00 2011-03-04 11:50:52.901 063 18315.35 38.26 52207.82 88888.00 2011-03-04 11:50:53.401 063 18315.32 38.31 52207.79 88888.00 2011-03-04 11:50:53.901 063 18315.45 38.28 52207.80 88888.00 2011-03-04 11:50:54.401 063 18315.20 38.24 52207.68 88888.00 2011-03-04 11:50:54.901 063 18315.18 38.31 52207.75 88888.00 2011-03-04 11:50:55.401 063 18315.32 38.35 52207.77 88888.00 2011-03-04 11:50:55.901 063 18315.21 38.37 52207.79 88888.00 2011-03-04 11:50:56.401 063 18315.03 38.44 52207.87 88888.00 2011-03-04 11:50:56.901 063 18315.18 38.56 52207.93 88888.00 2011-03-04 11:50:57.401 063 18315.01 38.43 52207.99 88888.00 2011-03-04 11:50:57.901 063 18315.31 38.38 52208.04 88888.00 2011-03-04 11:50:58.401 063 18315.51 38.37 52208.10 88888.00 2011-03-04 11:50:58.901 063 18315.60 38.38 52208.02 88888.00 2011-03-04 11:50:59.401 063 18315.35 38.35 52208.06 88888.00 2011-03-04 11:50:59.901 063 18315.25 38.29 52208.05 88888.00 2011-03-04 11:51:00.401 063 18315.47 38.30 52208.06 88888.00 2011-03-04 11:51:00.901 063 18315.58 38.31 52208.15 88888.00 2011-03-04 11:51:01.401 063 18315.58 38.34 52208.21 88888.00 2011-03-04 11:51:01.901 063 18315.24 38.29 52208.13 88888.00 2011-03-04 11:51:02.401 063 18315.01 38.27 52208.09 88888.00 2011-03-04 11:51:02.901 063 18315.09 38.22 52208.01 88888.00 2011-03-04 11:51:03.401 063 18315.02 38.21 52208.07 88888.00 2011-03-04 11:51:03.901 063 18315.09 38.21 52208.13 88888.00 2011-03-04 11:51:04.401 063 18315.11 38.12 52208.16 88888.00 2011-03-04 11:51:04.901 063 18315.25 38.04 52208.26 88888.00 2011-03-04 11:51:05.401 063 18315.43 37.99 52208.23 88888.00 2011-03-04 11:51:05.901 063 18315.31 38.01 52208.19 88888.00 2011-03-04 11:51:06.401 063 18315.65 38.02 52208.16 88888.00 2011-03-04 11:51:06.901 063 18315.54 38.01 52208.09 88888.00 2011-03-04 11:51:07.401 063 18315.64 38.02 52208.05 88888.00 2011-03-04 11:51:07.901 063 18315.52 38.02 52208.24 88888.00 2011-03-04 11:51:08.401 063 18315.23 37.93 52208.18 88888.00 2011-03-04 11:51:08.901 063 18315.18 37.95 52208.01 88888.00 2011-03-04 11:51:09.401 063 18315.23 37.94 52208.00 88888.00 2011-03-04 11:51:09.901 063 18315.18 37.91 52208.06 88888.00 2011-03-04 11:51:10.401 063 18315.14 37.91 52208.03 88888.00 2011-03-04 11:51:10.901 063 18315.19 37.79 52208.04 88888.00 2011-03-04 11:51:11.401 063 18315.12 37.81 52208.06 88888.00 2011-03-04 11:51:11.901 063 18315.09 37.76 52208.05 88888.00 2011-03-04 11:51:12.401 063 18315.19 37.73 52207.97 88888.00 2011-03-04 11:51:12.901 063 18315.27 37.67 52208.03 88888.00 2011-03-04 11:51:13.401 063 18315.09 37.65 52208.06 88888.00 2011-03-04 11:51:13.901 063 18315.34 37.58 52207.94 88888.00 2011-03-04 11:51:14.401 063 18315.62 37.65 52207.98 88888.00 2011-03-04 11:51:14.901 063 18315.53 37.64 52207.90 88888.00 2011-03-04 11:51:15.401 063 18315.16 37.61 52207.95 88888.00 2011-03-04 11:51:15.901 063 18315.13 37.65 52207.95 88888.00 2011-03-04 11:51:16.401 063 18315.08 37.55 52207.99 88888.00 2011-03-04 11:51:16.901 063 18315.02 37.52 52208.07 88888.00 2011-03-04 11:51:17.401 063 18314.92 37.45 52207.94 88888.00 2011-03-04 11:51:17.901 063 18314.91 37.40 52207.95 88888.00 2011-03-04 11:51:18.401 063 18314.81 37.52 52207.95 88888.00 2011-03-04 11:51:18.901 063 18314.79 37.48 52207.91 88888.00 2011-03-04 11:51:19.401 063 18314.75 37.44 52207.83 88888.00 2011-03-04 11:51:19.901 063 18314.89 37.47 52207.81 88888.00 2011-03-04 11:51:20.401 063 18315.11 37.55 52207.87 88888.00 2011-03-04 11:51:20.901 063 18314.80 37.55 52207.90 88888.00 2011-03-04 11:51:21.401 063 18314.67 37.56 52207.83 88888.00 2011-03-04 11:51:21.901 063 18314.58 37.53 52207.83 88888.00 2011-03-04 11:51:22.401 063 18314.44 37.53 52207.76 88888.00 2011-03-04 11:51:22.901 063 18314.56 37.49 52207.89 88888.00 2011-03-04 11:51:23.401 063 18314.77 37.48 52207.92 88888.00 2011-03-04 11:51:23.901 063 18314.65 37.57 52208.10 88888.00 2011-03-04 11:51:24.401 063 18314.64 37.63 52208.13 88888.00 2011-03-04 11:51:24.901 063 18314.51 37.57 52207.93 88888.00 2011-03-04 11:51:25.401 063 18314.38 37.43 52208.03 88888.00 2011-03-04 11:51:25.901 063 18314.37 37.43 52208.07 88888.00 2011-03-04 11:51:26.401 063 18314.38 37.54 52207.97 88888.00 2011-03-04 11:51:26.901 063 18314.46 37.67 52207.99 88888.00 2011-03-04 11:51:27.401 063 18314.23 37.68 52207.93 88888.00 2011-03-04 11:51:27.901 063 18314.31 37.61 52208.00 88888.00 2011-03-04 11:51:28.401 063 18314.32 37.56 52208.01 88888.00 2011-03-04 11:51:28.901 063 18314.38 37.64 52207.98 88888.00 2011-03-04 11:51:29.401 063 18314.68 37.73 52208.10 88888.00 2011-03-04 11:51:29.901 063 18314.82 37.79 52208.16 88888.00 2011-03-04 11:51:30.401 063 18314.97 37.82 52208.17 88888.00 2011-03-04 11:51:30.901 063 18314.78 37.89 52208.14 88888.00 2011-03-04 11:51:31.401 063 18314.43 37.89 52208.17 88888.00 2011-03-04 11:51:31.901 063 18314.21 37.86 52208.28 88888.00 2011-03-04 11:51:32.401 063 18314.35 37.97 52208.30 88888.00 2011-03-04 11:51:32.901 063 18314.56 38.01 52208.27 88888.00 2011-03-04 11:51:33.401 063 18314.34 38.02 52208.26 88888.00 2011-03-04 11:51:33.901 063 18314.39 38.04 52208.36 88888.00 2011-03-04 11:51:34.401 063 18314.64 38.03 52208.33 88888.00 2011-03-04 11:51:34.901 063 18314.90 38.09 52208.34 88888.00 2011-03-04 11:51:35.401 063 18314.97 38.25 52208.34 88888.00 2011-03-04 11:51:35.901 063 18314.62 38.30 52208.23 88888.00 2011-03-04 11:51:36.401 063 18314.29 38.38 52208.14 88888.00 2011-03-04 11:51:36.901 063 18314.23 38.41 52208.13 88888.00 2011-03-04 11:51:37.401 063 18314.24 38.37 52208.18 88888.00 2011-03-04 11:51:37.901 063 18314.23 38.42 52208.39 88888.00 2011-03-04 11:51:38.401 063 18314.69 38.43 52208.45 88888.00 2011-03-04 11:51:38.901 063 18314.76 38.38 52208.53 88888.00 2011-03-04 11:51:39.401 063 18314.46 38.42 52208.49 88888.00 2011-03-04 11:51:39.901 063 18314.32 38.51 52208.46 88888.00 2011-03-04 11:51:40.401 063 18314.33 38.53 52208.49 88888.00 2011-03-04 11:51:40.901 063 18314.38 38.56 52208.53 88888.00 2011-03-04 11:51:41.401 063 18314.32 38.53 52208.50 88888.00 2011-03-04 11:51:41.901 063 18314.26 38.52 52208.51 88888.00 2011-03-04 11:51:42.401 063 18314.28 38.52 52208.60 88888.00 2011-03-04 11:51:42.901 063 18314.32 38.56 52208.57 88888.00 2011-03-04 11:51:43.401 063 18314.24 38.52 52208.45 88888.00 2011-03-04 11:51:43.901 063 18314.19 38.63 52208.50 88888.00 2011-03-04 11:51:44.401 063 18314.23 38.70 52208.56 88888.00 2011-03-04 11:51:44.901 063 18314.34 38.74 52208.46 88888.00 2011-03-04 11:51:45.401 063 18314.27 38.80 52208.38 88888.00 2011-03-04 11:51:45.901 063 18314.17 38.71 52208.48 88888.00 2011-03-04 11:51:46.401 063 18314.16 38.64 52208.46 88888.00 2011-03-04 11:51:46.901 063 18314.24 38.66 52208.55 88888.00 2011-03-04 11:51:47.401 063 18314.45 38.59 52208.61 88888.00 2011-03-04 11:51:47.901 063 18314.36 38.57 52208.62 88888.00 2011-03-04 11:51:48.401 063 18314.34 38.52 52208.62 88888.00 2011-03-04 11:51:48.901 063 18314.31 38.55 52208.55 88888.00 2011-03-04 11:51:49.401 063 18314.44 38.62 52208.40 88888.00 2011-03-04 11:51:49.901 063 18314.64 38.61 52208.36 88888.00 2011-03-04 11:51:50.401 063 18314.39 38.64 52208.40 88888.00 2011-03-04 11:51:50.901 063 18314.61 38.65 52208.45 88888.00 2011-03-04 11:51:51.401 063 18314.71 38.64 52208.49 88888.00 2011-03-04 11:51:51.901 063 18314.73 38.63 52208.52 88888.00 2011-03-04 11:51:52.401 063 18314.69 38.61 52208.46 88888.00 2011-03-04 11:51:52.901 063 18314.65 38.63 52208.39 88888.00 2011-03-04 11:51:53.401 063 18314.35 38.68 52208.38 88888.00 2011-03-04 11:51:53.901 063 18314.43 38.59 52208.26 88888.00 2011-03-04 11:51:54.401 063 18314.69 38.56 52208.18 88888.00 2011-03-04 11:51:54.901 063 18314.71 38.46 52208.10 88888.00 2011-03-04 11:51:55.401 063 18314.59 38.44 52208.16 88888.00 2011-03-04 11:51:55.901 063 18314.48 38.42 52208.26 88888.00 2011-03-04 11:51:56.401 063 18314.71 38.37 52208.27 88888.00 2011-03-04 11:51:56.901 063 18314.70 38.35 52208.24 88888.00 2011-03-04 11:51:57.401 063 18314.73 38.34 52208.22 88888.00 2011-03-04 11:51:57.901 063 18314.98 38.24 52208.29 88888.00 2011-03-04 11:51:58.401 063 18314.92 38.29 52208.29 88888.00 2011-03-04 11:51:58.901 063 18314.90 38.28 52208.27 88888.00 2011-03-04 11:51:59.401 063 18314.87 38.23 52208.16 88888.00 2011-03-04 11:51:59.901 063 18314.65 38.23 52208.06 88888.00 2011-03-04 11:52:00.401 063 18314.60 38.21 52208.21 88888.00 2011-03-04 11:52:00.901 063 18314.55 38.13 52208.21 88888.00 2011-03-04 11:52:01.401 063 18314.58 38.13 52208.04 88888.00 2011-03-04 11:52:01.901 063 18314.54 38.15 52208.15 88888.00 2011-03-04 11:52:02.401 063 18314.64 38.14 52208.25 88888.00 2011-03-04 11:52:02.901 063 18314.71 38.12 52208.24 88888.00 2011-03-04 11:52:03.401 063 18314.67 38.07 52208.24 88888.00 2011-03-04 11:52:03.901 063 18314.49 38.07 52208.15 88888.00 2011-03-04 11:52:04.401 063 18314.47 38.08 52208.05 88888.00 2011-03-04 11:52:04.901 063 18314.57 38.14 52208.07 88888.00 2011-03-04 11:52:05.401 063 18314.62 38.21 52208.12 88888.00 2011-03-04 11:52:05.901 063 18314.66 38.23 52208.12 88888.00 2011-03-04 11:52:06.401 063 18314.73 38.22 52208.11 88888.00 2011-03-04 11:52:06.901 063 18314.87 38.22 52208.03 88888.00 2011-03-04 11:52:07.401 063 18314.80 38.27 52208.00 88888.00 2011-03-04 11:52:07.901 063 18314.82 38.28 52208.04 88888.00 2011-03-04 11:52:08.401 063 18314.95 38.29 52208.10 88888.00 2011-03-04 11:52:08.901 063 18314.73 38.32 52208.14 88888.00 2011-03-04 11:52:09.401 063 18314.58 38.41 52208.23 88888.00 2011-03-04 11:52:09.901 063 18314.49 38.40 52208.17 88888.00 2011-03-04 11:52:10.401 063 18314.49 38.45 52208.16 88888.00 2011-03-04 11:52:10.901 063 18314.40 38.49 52208.18 88888.00 2011-03-04 11:52:11.401 063 18314.36 38.54 52208.22 88888.00 2011-03-04 11:52:11.901 063 18314.50 38.64 52208.28 88888.00 2011-03-04 11:52:12.401 063 18314.84 38.69 52208.32 88888.00 2011-03-04 11:52:12.901 063 18315.01 38.84 52208.29 88888.00 2011-03-04 11:52:13.401 063 18314.81 38.87 52208.32 88888.00 2011-03-04 11:52:13.901 063 18314.53 38.88 52208.26 88888.00 2011-03-04 11:52:14.401 063 18314.42 38.92 52208.32 88888.00 2011-03-04 11:52:14.901 063 18314.33 38.97 52208.35 88888.00 2011-03-04 11:52:15.401 063 18314.29 39.01 52208.32 88888.00 2011-03-04 11:52:15.901 063 18314.37 39.03 52208.30 88888.00 2011-03-04 11:52:16.401 063 18314.47 39.05 52208.27 88888.00 2011-03-04 11:52:16.901 063 18314.88 39.10 52208.22 88888.00 2011-03-04 11:52:17.401 063 18314.91 39.13 52208.35 88888.00 2011-03-04 11:52:17.901 063 18314.99 39.19 52208.27 88888.00 2011-03-04 11:52:18.401 063 18315.03 39.15 52208.13 88888.00 2011-03-04 11:52:18.901 063 18314.72 39.10 52208.07 88888.00 2011-03-04 11:52:19.401 063 18314.51 39.04 52208.16 88888.00 2011-03-04 11:52:19.901 063 18314.75 39.01 52208.18 88888.00 2011-03-04 11:52:20.401 063 18315.09 38.98 52208.24 88888.00 2011-03-04 11:52:20.901 063 18314.95 38.99 52208.22 88888.00 2011-03-04 11:52:21.401 063 18314.67 39.06 52208.27 88888.00 2011-03-04 11:52:21.901 063 18314.60 39.02 52208.34 88888.00 2011-03-04 11:52:22.401 063 18314.93 38.97 52208.33 88888.00 2011-03-04 11:52:22.901 063 18315.20 38.96 52208.29 88888.00 2011-03-04 11:52:23.401 063 18314.99 39.02 52208.23 88888.00 2011-03-04 11:52:23.901 063 18315.00 38.99 52208.25 88888.00 2011-03-04 11:52:24.401 063 18314.79 38.81 52208.21 88888.00 2011-03-04 11:52:24.901 063 18314.73 38.87 52208.04 88888.00 2011-03-04 11:52:25.401 063 18314.69 38.95 52208.10 88888.00 2011-03-04 11:52:25.901 063 18314.64 38.99 52208.09 88888.00 2011-03-04 11:52:26.401 063 18314.91 38.98 52207.95 88888.00 2011-03-04 11:52:26.901 063 18315.19 38.92 52208.00 88888.00 2011-03-04 11:52:27.401 063 18314.84 38.90 52207.97 88888.00 2011-03-04 11:52:27.901 063 18314.65 38.86 52207.88 88888.00 2011-03-04 11:52:28.401 063 18314.65 38.81 52207.81 88888.00 2011-03-04 11:52:28.901 063 18314.67 38.90 52207.81 88888.00 2011-03-04 11:52:29.401 063 18314.73 38.88 52207.78 88888.00 2011-03-04 11:52:29.901 063 18314.70 38.89 52207.82 88888.00 2011-03-04 11:52:30.401 063 18314.68 38.92 52207.70 88888.00 2011-03-04 11:52:30.901 063 18314.70 38.90 52207.68 88888.00 2011-03-04 11:52:31.401 063 18314.98 38.87 52207.71 88888.00 2011-03-04 11:52:31.901 063 18315.01 38.87 52207.77 88888.00 2011-03-04 11:52:32.401 063 18314.65 38.90 52207.81 88888.00 2011-03-04 11:52:32.901 063 18314.56 38.90 52207.82 88888.00 2011-03-04 11:52:33.401 063 18314.48 38.95 52207.76 88888.00 2011-03-04 11:52:33.901 063 18314.78 39.02 52207.75 88888.00 2011-03-04 11:52:34.401 063 18314.90 39.08 52207.65 88888.00 2011-03-04 11:52:34.901 063 18314.46 39.10 52207.59 88888.00 2011-03-04 11:52:35.401 063 18314.34 39.10 52207.64 88888.00 2011-03-04 11:52:35.901 063 18314.47 39.10 52207.70 88888.00 2011-03-04 11:52:36.401 063 18314.77 39.04 52207.74 88888.00 2011-03-04 11:52:36.901 063 18314.68 39.03 52207.76 88888.00 2011-03-04 11:52:37.401 063 18314.46 39.07 52207.92 88888.00 2011-03-04 11:52:37.901 063 18314.84 39.08 52207.98 88888.00 2011-03-04 11:52:38.401 063 18314.97 39.10 52208.01 88888.00 2011-03-04 11:52:38.901 063 18314.83 39.16 52208.03 88888.00 2011-03-04 11:52:39.401 063 18314.65 39.16 52207.93 88888.00 2011-03-04 11:52:39.901 063 18314.61 39.16 52208.02 88888.00 2011-03-04 11:52:40.401 063 18314.31 39.29 52208.12 88888.00 2011-03-04 11:52:40.901 063 18314.17 39.37 52208.17 88888.00 2011-03-04 11:52:41.401 063 18314.44 39.46 52208.14 88888.00 2011-03-04 11:52:41.901 063 18314.62 39.45 52208.14 88888.00 2011-03-04 11:52:42.401 063 18314.17 39.46 52208.12 88888.00 2011-03-04 11:52:42.901 063 18313.83 39.46 52208.17 88888.00 2011-03-04 11:52:43.401 063 18313.70 39.55 52208.27 88888.00 2011-03-04 11:52:43.901 063 18313.94 39.67 52208.16 88888.00 2011-03-04 11:52:44.401 063 18314.29 39.71 52208.23 88888.00 2011-03-04 11:52:44.901 063 18314.18 39.76 52208.25 88888.00 2011-03-04 11:52:45.401 063 18313.82 39.71 52208.36 88888.00 2011-03-04 11:52:45.901 063 18313.82 39.79 52208.26 88888.00 2011-03-04 11:52:46.401 063 18313.79 39.85 52208.24 88888.00 2011-03-04 11:52:46.901 063 18313.79 39.80 52208.18 88888.00 2011-03-04 11:52:47.401 063 18313.82 39.86 52208.13 88888.00 2011-03-04 11:52:47.901 063 18313.74 39.92 52208.09 88888.00 2011-03-04 11:52:48.401 063 18313.78 39.93 52208.04 88888.00 2011-03-04 11:52:48.901 063 18314.14 40.01 52208.01 88888.00 2011-03-04 11:52:49.401 063 18314.29 40.08 52207.99 88888.00 2011-03-04 11:52:49.901 063 18313.92 40.19 52208.06 88888.00 2011-03-04 11:52:50.401 063 18313.94 40.18 52208.17 88888.00 2011-03-04 11:52:50.901 063 18314.08 40.18 52208.15 88888.00 2011-03-04 11:52:51.401 063 18313.94 40.21 52208.17 88888.00 2011-03-04 11:52:51.901 063 18313.93 40.33 52208.21 88888.00 2011-03-04 11:52:52.401 063 18313.78 40.45 52208.18 88888.00 2011-03-04 11:52:52.901 063 18313.88 40.53 52208.25 88888.00 2011-03-04 11:52:53.401 063 18314.19 40.49 52208.27 88888.00 2011-03-04 11:52:53.901 063 18314.17 40.56 52208.23 88888.00 2011-03-04 11:52:54.401 063 18313.78 40.62 52208.22 88888.00 2011-03-04 11:52:54.901 063 18313.60 40.68 52208.29 88888.00 2011-03-04 11:52:55.401 063 18313.62 40.78 52208.32 88888.00 2011-03-04 11:52:55.901 063 18313.94 40.85 52208.37 88888.00 2011-03-04 11:52:56.401 063 18314.04 40.98 52208.36 88888.00 2011-03-04 11:52:56.901 063 18314.05 41.11 52208.39 88888.00 2011-03-04 11:52:57.401 063 18313.93 41.09 52208.33 88888.00 2011-03-04 11:52:57.901 063 18313.59 41.04 52208.39 88888.00 2011-03-04 11:52:58.401 063 18313.48 41.16 52208.48 88888.00 2011-03-04 11:52:58.901 063 18313.53 41.26 52208.53 88888.00 2011-03-04 11:52:59.401 063 18313.80 41.36 52208.57 88888.00 2011-03-04 11:52:59.901 063 18314.05 41.45 52208.53 88888.00 2011-03-04 11:53:00.401 063 18313.69 41.62 52208.47 88888.00 2011-03-04 11:53:00.901 063 18313.80 41.64 52208.49 88888.00 2011-03-04 11:53:01.401 063 18313.80 41.68 52208.38 88888.00 2011-03-04 11:53:01.901 063 18313.63 41.73 52208.49 88888.00 2011-03-04 11:53:02.401 063 18313.38 41.77 52208.58 88888.00 2011-03-04 11:53:02.901 063 18313.37 41.89 52208.62 88888.00 2011-03-04 11:53:03.401 063 18313.68 41.96 52208.67 88888.00 2011-03-04 11:53:03.901 063 18313.66 42.05 52208.74 88888.00 2011-03-04 11:53:04.401 063 18313.82 42.13 52208.76 88888.00 2011-03-04 11:53:04.901 063 18313.91 42.19 52208.84 88888.00 2011-03-04 11:53:05.401 063 18313.75 42.25 52208.87 88888.00 2011-03-04 11:53:05.901 063 18313.58 42.33 52208.95 88888.00 2011-03-04 11:53:06.401 063 18313.75 42.35 52208.90 88888.00 2011-03-04 11:53:06.901 063 18313.77 42.37 52208.92 88888.00 2011-03-04 11:53:07.401 063 18313.77 42.42 52208.94 88888.00 2011-03-04 11:53:07.901 063 18313.56 42.45 52208.99 88888.00 2011-03-04 11:53:08.401 063 18313.85 42.48 52209.05 88888.00 2011-03-04 11:53:08.901 063 18313.70 42.45 52208.98 88888.00 2011-03-04 11:53:09.401 063 18313.49 42.52 52208.94 88888.00 2011-03-04 11:53:09.901 063 18313.75 42.49 52208.99 88888.00 2011-03-04 11:53:10.401 063 18313.70 42.55 52208.97 88888.00 2011-03-04 11:53:10.901 063 18313.63 42.60 52208.88 88888.00 2011-03-04 11:53:11.401 063 18313.86 42.69 52208.86 88888.00 2011-03-04 11:53:11.901 063 18314.07 42.75 52208.77 88888.00 2011-03-04 11:53:12.401 063 18313.83 42.72 52208.77 88888.00 2011-03-04 11:53:12.901 063 18313.69 42.69 52208.80 88888.00 2011-03-04 11:53:13.401 063 18313.97 42.75 52208.79 88888.00 2011-03-04 11:53:13.901 063 18314.13 42.84 52208.87 88888.00 2011-03-04 11:53:14.401 063 18313.96 42.89 52208.87 88888.00 2011-03-04 11:53:14.901 063 18313.84 42.88 52208.84 88888.00 2011-03-04 11:53:15.401 063 18313.95 42.85 52208.83 88888.00 2011-03-04 11:53:15.901 063 18314.39 42.88 52208.82 88888.00 2011-03-04 11:53:16.401 063 18314.35 42.87 52208.80 88888.00 2011-03-04 11:53:16.901 063 18314.45 42.85 52208.79 88888.00 2011-03-04 11:53:17.401 063 18314.55 42.78 52208.79 88888.00 2011-03-04 11:53:17.901 063 18314.55 42.75 52208.81 88888.00 2011-03-04 11:53:18.401 063 18314.79 42.82 52208.77 88888.00 2011-03-04 11:53:18.901 063 18314.91 42.77 52208.70 88888.00 2011-03-04 11:53:19.401 063 18314.94 42.67 52208.72 88888.00 2011-03-04 11:53:19.901 063 18314.99 42.60 52208.69 88888.00 2011-03-04 11:53:20.401 063 18315.18 42.64 52208.65 88888.00 2011-03-04 11:53:20.901 063 18315.22 42.66 52208.55 88888.00 2011-03-04 11:53:21.401 063 18315.20 42.52 52208.48 88888.00 2011-03-04 11:53:21.901 063 18315.74 42.36 52208.44 88888.00 2011-03-04 11:53:22.401 063 18315.86 42.34 52208.48 88888.00 2011-03-04 11:53:22.901 063 18315.69 42.27 52208.39 88888.00 2011-03-04 11:53:23.401 063 18315.67 42.22 52208.32 88888.00 2011-03-04 11:53:23.901 063 18315.77 42.10 52208.32 88888.00 2011-03-04 11:53:24.401 063 18315.97 42.00 52208.34 88888.00 2011-03-04 11:53:24.901 063 18316.28 41.97 52208.34 88888.00 2011-03-04 11:53:25.401 063 18316.35 41.95 52208.23 88888.00 2011-03-04 11:53:25.901 063 18316.53 41.95 52208.25 88888.00 2011-03-04 11:53:26.401 063 18316.33 41.90 52208.26 88888.00 2011-03-04 11:53:26.901 063 18316.33 41.79 52208.19 88888.00 2011-03-04 11:53:27.401 063 18316.43 41.67 52208.18 88888.00 2011-03-04 11:53:27.901 063 18316.46 41.65 52208.12 88888.00 2011-03-04 11:53:28.401 063 18316.43 41.66 52208.18 88888.00 2011-03-04 11:53:28.901 063 18316.46 41.65 52208.16 88888.00 2011-03-04 11:53:29.401 063 18316.76 41.58 52208.13 88888.00 2011-03-04 11:53:29.901 063 18317.09 41.44 52208.10 88888.00 2011-03-04 11:53:30.401 063 18317.26 41.32 52208.09 88888.00 2011-03-04 11:53:30.901 063 18317.29 41.26 52208.13 88888.00 2011-03-04 11:53:31.401 063 18317.46 41.22 52208.14 88888.00 2011-03-04 11:53:31.901 063 18317.62 41.19 52208.00 88888.00 2011-03-04 11:53:32.401 063 18317.51 41.19 52207.89 88888.00 2011-03-04 11:53:32.901 063 18317.17 41.12 52207.91 88888.00 2011-03-04 11:53:33.401 063 18317.57 41.08 52207.92 88888.00 2011-03-04 11:53:33.901 063 18317.54 40.94 52207.99 88888.00 2011-03-04 11:53:34.401 063 18317.55 40.96 52207.97 88888.00 2011-03-04 11:53:34.901 063 18317.54 41.05 52207.94 88888.00 2011-03-04 11:53:35.401 063 18317.58 41.05 52207.78 88888.00 2011-03-04 11:53:35.901 063 18317.95 41.11 52207.74 88888.00 2011-03-04 11:53:36.401 063 18317.76 41.09 52207.81 88888.00 2011-03-04 11:53:36.901 063 18317.61 41.14 52207.77 88888.00 2011-03-04 11:53:37.401 063 18317.46 41.19 52207.77 88888.00 2011-03-04 11:53:37.901 063 18317.58 41.22 52207.77 88888.00 2011-03-04 11:53:38.401 063 18317.52 41.22 52207.81 88888.00 2011-03-04 11:53:38.901 063 18317.76 41.20 52207.88 88888.00 2011-03-04 11:53:39.401 063 18317.82 41.22 52207.92 88888.00 2011-03-04 11:53:39.901 063 18317.57 41.26 52207.86 88888.00 2011-03-04 11:53:40.401 063 18317.73 41.22 52207.80 88888.00 2011-03-04 11:53:40.901 063 18317.84 41.20 52207.88 88888.00 2011-03-04 11:53:41.401 063 18317.90 41.18 52207.97 88888.00 2011-03-04 11:53:41.901 063 18317.85 41.24 52207.95 88888.00 2011-03-04 11:53:42.401 063 18317.51 41.28 52208.01 88888.00 2011-03-04 11:53:42.901 063 18317.37 41.29 52208.04 88888.00 2011-03-04 11:53:43.401 063 18317.35 41.33 52208.06 88888.00 2011-03-04 11:53:43.901 063 18317.26 41.35 52208.12 88888.00 2011-03-04 11:53:44.401 063 18317.21 41.29 52208.05 88888.00 2011-03-04 11:53:44.901 063 18317.35 41.32 52208.06 88888.00 2011-03-04 11:53:45.401 063 18317.84 41.44 52208.18 88888.00 2011-03-04 11:53:45.901 063 18317.87 41.49 52208.30 88888.00 2011-03-04 11:53:46.401 063 18317.50 41.47 52208.41 88888.00 2011-03-04 11:53:46.901 063 18317.46 41.53 52208.36 88888.00 2011-03-04 11:53:47.401 063 18317.85 41.46 52208.25 88888.00 2011-03-04 11:53:47.901 063 18317.97 41.42 52208.21 88888.00 2011-03-04 11:53:48.401 063 18317.61 41.38 52208.32 88888.00 2011-03-04 11:53:48.901 063 18317.83 41.40 52208.36 88888.00 2011-03-04 11:53:49.401 063 18317.74 41.39 52208.36 88888.00 2011-03-04 11:53:49.901 063 18317.47 41.43 52208.35 88888.00 2011-03-04 11:53:50.401 063 18317.58 41.44 52208.38 88888.00 2011-03-04 11:53:50.901 063 18317.79 41.46 52208.35 88888.00 2011-03-04 11:53:51.401 063 18317.68 41.51 52208.37 88888.00 2011-03-04 11:53:51.901 063 18317.73 41.48 52208.32 88888.00 2011-03-04 11:53:52.401 063 18317.73 41.47 52208.27 88888.00 2011-03-04 11:53:52.901 063 18317.76 41.55 52208.27 88888.00 2011-03-04 11:53:53.401 063 18317.79 41.57 52208.21 88888.00 2011-03-04 11:53:53.901 063 18317.84 41.49 52208.18 88888.00 2011-03-04 11:53:54.401 063 18317.82 41.43 52208.23 88888.00 2011-03-04 11:53:54.901 063 18317.71 41.33 52208.15 88888.00 2011-03-04 11:53:55.401 063 18317.71 41.41 52208.17 88888.00 2011-03-04 11:53:55.901 063 18317.86 41.37 52208.32 88888.00 2011-03-04 11:53:56.401 063 18317.95 41.25 52208.39 88888.00 2011-03-04 11:53:56.901 063 18317.90 41.27 52208.47 88888.00 2011-03-04 11:53:57.401 063 18317.84 41.20 52208.37 88888.00 2011-03-04 11:53:57.901 063 18317.75 41.15 52208.30 88888.00 2011-03-04 11:53:58.401 063 18318.05 41.14 52208.18 88888.00 2011-03-04 11:53:58.901 063 18318.34 41.06 52208.19 88888.00 2011-03-04 11:53:59.401 063 18317.94 41.07 52208.27 88888.00 2011-03-04 11:53:59.901 063 18317.85 41.06 52208.34 88888.00 2011-03-04 11:54:00.401 063 18317.86 41.11 52208.49 88888.00 2011-03-04 11:54:00.901 063 18317.90 41.19 52208.49 88888.00 2011-03-04 11:54:01.401 063 18317.92 41.20 52208.53 88888.00 2011-03-04 11:54:01.901 063 18317.82 41.14 52208.51 88888.00 2011-03-04 11:54:02.401 063 18317.77 41.13 52208.52 88888.00 2011-03-04 11:54:02.901 063 18317.64 41.20 52208.44 88888.00 2011-03-04 11:54:03.401 063 18317.68 41.20 52208.44 88888.00 2011-03-04 11:54:03.901 063 18317.84 41.20 52208.42 88888.00 2011-03-04 11:54:04.401 063 18317.73 41.23 52208.35 88888.00 2011-03-04 11:54:04.901 063 18317.88 41.19 52208.49 88888.00 2011-03-04 11:54:05.401 063 18317.54 41.16 52208.61 88888.00 2011-03-04 11:54:05.901 063 18317.69 41.25 52208.68 88888.00 2011-03-04 11:54:06.401 063 18317.53 41.32 52208.62 88888.00 2011-03-04 11:54:06.901 063 18317.32 41.33 52208.56 88888.00 2011-03-04 11:54:07.401 063 18317.20 41.40 52208.51 88888.00 2011-03-04 11:54:07.901 063 18317.15 41.53 52208.58 88888.00 2011-03-04 11:54:08.401 063 18317.11 41.56 52208.64 88888.00 2011-03-04 11:54:08.901 063 18317.08 41.54 52208.62 88888.00 2011-03-04 11:54:09.401 063 18317.06 41.67 52208.59 88888.00 2011-03-04 11:54:09.901 063 18317.06 41.66 52208.62 88888.00 2011-03-04 11:54:10.401 063 18317.23 41.69 52208.67 88888.00 2011-03-04 11:54:10.901 063 18317.12 41.89 52208.75 88888.00 2011-03-04 11:54:11.401 063 18317.06 41.95 52208.72 88888.00 2011-03-04 11:54:11.901 063 18316.93 41.99 52208.88 88888.00 2011-03-04 11:54:12.401 063 18317.03 42.07 52208.93 88888.00 2011-03-04 11:54:12.901 063 18317.01 42.09 52208.96 88888.00 2011-03-04 11:54:13.401 063 18317.04 42.14 52208.97 88888.00 2011-03-04 11:54:13.901 063 18317.17 42.18 52209.00 88888.00 2011-03-04 11:54:14.401 063 18316.97 42.22 52209.00 88888.00 2011-03-04 11:54:14.901 063 18316.90 42.31 52208.99 88888.00 2011-03-04 11:54:15.401 063 18317.28 42.31 52208.98 88888.00 2011-03-04 11:54:15.901 063 18317.53 42.25 52209.06 88888.00 2011-03-04 11:54:16.401 063 18317.42 42.25 52209.22 88888.00 2011-03-04 11:54:16.901 063 18317.06 42.29 52209.23 88888.00 2011-03-04 11:54:17.401 063 18316.94 42.36 52209.21 88888.00 2011-03-04 11:54:17.901 063 18316.95 42.37 52209.34 88888.00 2011-03-04 11:54:18.401 063 18317.35 42.35 52209.35 88888.00 2011-03-04 11:54:18.901 063 18317.55 42.36 52209.32 88888.00 2011-03-04 11:54:19.401 063 18317.28 42.33 52209.20 88888.00 2011-03-04 11:54:19.901 063 18317.19 42.32 52209.17 88888.00 2011-03-04 11:54:20.401 063 18317.19 42.34 52209.17 88888.00 2011-03-04 11:54:20.901 063 18317.18 42.33 52209.19 88888.00 2011-03-04 11:54:21.401 063 18317.31 42.21 52209.11 88888.00 2011-03-04 11:54:21.901 063 18317.30 42.16 52209.06 88888.00 2011-03-04 11:54:22.401 063 18317.54 42.15 52209.04 88888.00 2011-03-04 11:54:22.901 063 18317.55 42.10 52209.07 88888.00 2011-03-04 11:54:23.401 063 18317.47 42.03 52209.06 88888.00 2011-03-04 11:54:23.901 063 18317.59 41.99 52208.94 88888.00 2011-03-04 11:54:24.401 063 18318.05 42.00 52209.08 88888.00 2011-03-04 11:54:24.901 063 18318.17 42.09 52209.09 88888.00 2011-03-04 11:54:25.401 063 18317.90 42.06 52209.05 88888.00 2011-03-04 11:54:25.901 063 18317.71 42.03 52208.98 88888.00 2011-03-04 11:54:26.401 063 18317.98 42.02 52209.03 88888.00 2011-03-04 11:54:26.901 063 18318.06 41.95 52208.98 88888.00 2011-03-04 11:54:27.401 063 18318.18 41.95 52208.91 88888.00 2011-03-04 11:54:27.901 063 18318.04 41.94 52208.91 88888.00 2011-03-04 11:54:28.401 063 18318.07 41.87 52208.90 88888.00 2011-03-04 11:54:28.901 063 18318.31 41.86 52208.92 88888.00 2011-03-04 11:54:29.401 063 18318.26 41.82 52208.87 88888.00 2011-03-04 11:54:29.901 063 18318.07 41.80 52208.84 88888.00 2011-03-04 11:54:30.401 063 18318.27 41.79 52208.81 88888.00 2011-03-04 11:54:30.901 063 18318.03 41.85 52208.80 88888.00 2011-03-04 11:54:31.401 063 18317.82 41.86 52208.83 88888.00 2011-03-04 11:54:31.901 063 18317.90 41.81 52208.74 88888.00 2011-03-04 11:54:32.401 063 18317.95 41.72 52208.71 88888.00 2011-03-04 11:54:32.901 063 18317.92 41.65 52208.73 88888.00 2011-03-04 11:54:33.401 063 18317.96 41.64 52208.77 88888.00 2011-03-04 11:54:33.901 063 18318.30 41.61 52208.79 88888.00 2011-03-04 11:54:34.401 063 18318.33 41.61 52208.71 88888.00 2011-03-04 11:54:34.901 063 18318.07 41.63 52208.72 88888.00 2011-03-04 11:54:35.401 063 18317.95 41.61 52208.62 88888.00 2011-03-04 11:54:35.901 063 18317.82 41.62 52208.57 88888.00 2011-03-04 11:54:36.401 063 18317.80 41.67 52208.67 88888.00 2011-03-04 11:54:36.901 063 18317.79 41.61 52208.72 88888.00 2011-03-04 11:54:37.401 063 18317.82 41.60 52208.83 88888.00 2011-03-04 11:54:37.901 063 18317.94 41.63 52208.81 88888.00 2011-03-04 11:54:38.401 063 18318.24 41.57 52208.81 88888.00 2011-03-04 11:54:38.901 063 18318.40 41.33 52208.75 88888.00 2011-03-04 11:54:39.401 063 18318.46 41.25 52208.70 88888.00 2011-03-04 11:54:39.901 063 18318.44 41.22 52208.70 88888.00 2011-03-04 11:54:40.401 063 18318.33 41.14 52208.70 88888.00 2011-03-04 11:54:40.901 063 18317.96 41.23 52208.67 88888.00 2011-03-04 11:54:41.401 063 18318.04 41.28 52208.59 88888.00 2011-03-04 11:54:41.901 063 18318.45 41.23 52208.63 88888.00 2011-03-04 11:54:42.401 063 18318.35 41.19 52208.61 88888.00 2011-03-04 11:54:42.901 063 18317.99 41.13 52208.67 88888.00 2011-03-04 11:54:43.401 063 18318.03 41.11 52208.69 88888.00 2011-03-04 11:54:43.901 063 18318.44 41.09 52208.65 88888.00 2011-03-04 11:54:44.401 063 18318.67 41.06 52208.64 88888.00 2011-03-04 11:54:44.901 063 18318.50 41.01 52208.56 88888.00 2011-03-04 11:54:45.401 063 18318.15 40.95 52208.55 88888.00 2011-03-04 11:54:45.901 063 18318.12 40.91 52208.59 88888.00 2011-03-04 11:54:46.401 063 18318.20 40.85 52208.61 88888.00 2011-03-04 11:54:46.901 063 18318.22 40.89 52208.64 88888.00 2011-03-04 11:54:47.401 063 18318.60 40.92 52208.71 88888.00 2011-03-04 11:54:47.901 063 18318.60 40.90 52208.65 88888.00 2011-03-04 11:54:48.401 063 18318.69 40.88 52208.51 88888.00 2011-03-04 11:54:48.901 063 18318.38 40.87 52208.50 88888.00 2011-03-04 11:54:49.401 063 18318.16 40.85 52208.50 88888.00 2011-03-04 11:54:49.901 063 18318.02 40.84 52208.51 88888.00 2011-03-04 11:54:50.401 063 18317.98 40.80 52208.41 88888.00 2011-03-04 11:54:50.901 063 18317.95 40.74 52208.47 88888.00 2011-03-04 11:54:51.401 063 18318.03 40.73 52208.52 88888.00 2011-03-04 11:54:51.901 063 18318.44 40.73 52208.60 88888.00 2011-03-04 11:54:52.401 063 18318.57 40.75 52208.56 88888.00 2011-03-04 11:54:52.901 063 18318.23 40.79 52208.55 88888.00 2011-03-04 11:54:53.401 063 18318.04 40.76 52208.48 88888.00 2011-03-04 11:54:53.901 063 18317.98 40.73 52208.37 88888.00 2011-03-04 11:54:54.401 063 18318.03 40.77 52208.41 88888.00 2011-03-04 11:54:54.901 063 18318.15 40.67 52208.45 88888.00 2011-03-04 11:54:55.401 063 18318.12 40.67 52208.37 88888.00 2011-03-04 11:54:55.901 063 18317.87 40.67 52208.30 88888.00 2011-03-04 11:54:56.401 063 18317.71 40.64 52208.33 88888.00 2011-03-04 11:54:56.901 063 18317.85 40.64 52208.33 88888.00 2011-03-04 11:54:57.401 063 18317.85 40.54 52208.32 88888.00 2011-03-04 11:54:57.901 063 18317.47 40.57 52208.24 88888.00 2011-03-04 11:54:58.401 063 18317.62 40.60 52208.30 88888.00 2011-03-04 11:54:58.901 063 18317.43 40.60 52208.33 88888.00 2011-03-04 11:54:59.401 063 18317.14 40.52 52208.26 88888.00 2011-03-04 11:54:59.901 063 18317.14 40.51 52208.28 88888.00 2011-03-04 11:55:00.401 063 18317.11 40.53 52208.25 88888.00 2011-03-04 11:55:00.901 063 18317.04 40.63 52208.30 88888.00 2011-03-04 11:55:01.401 063 18316.88 40.64 52208.40 88888.00 2011-03-04 11:55:01.901 063 18317.14 40.68 52208.44 88888.00 2011-03-04 11:55:02.401 063 18317.17 40.63 52208.36 88888.00 2011-03-04 11:55:02.901 063 18317.17 40.64 52208.44 88888.00 2011-03-04 11:55:03.401 063 18316.98 40.78 52208.53 88888.00 2011-03-04 11:55:03.901 063 18316.59 40.94 52208.44 88888.00 2011-03-04 11:55:04.401 063 18316.70 40.93 52208.45 88888.00 2011-03-04 11:55:04.901 063 18316.75 40.98 52208.45 88888.00 2011-03-04 11:55:05.401 063 18316.55 41.05 52208.40 88888.00 2011-03-04 11:55:05.901 063 18316.56 41.04 52208.41 88888.00 2011-03-04 11:55:06.401 063 18316.43 41.10 52208.45 88888.00 2011-03-04 11:55:06.901 063 18316.31 41.10 52208.53 88888.00 2011-03-04 11:55:07.401 063 18316.21 41.21 52208.45 88888.00 2011-03-04 11:55:07.901 063 18316.12 41.35 52208.29 88888.00 2011-03-04 11:55:08.401 063 18316.13 41.33 52208.38 88888.00 2011-03-04 11:55:08.901 063 18316.32 41.38 52208.40 88888.00 2011-03-04 11:55:09.401 063 18316.25 41.35 52208.28 88888.00 2011-03-04 11:55:09.901 063 18316.49 41.33 52208.28 88888.00 2011-03-04 11:55:10.401 063 18316.71 41.35 52208.28 88888.00 2011-03-04 11:55:10.901 063 18316.34 41.45 52208.25 88888.00 2011-03-04 11:55:11.401 063 18316.29 41.54 52208.24 88888.00 2011-03-04 11:55:11.901 063 18316.31 41.59 52208.34 88888.00 2011-03-04 11:55:12.401 063 18316.18 41.55 52208.19 88888.00 2011-03-04 11:55:12.901 063 18316.42 41.60 52208.21 88888.00 2011-03-04 11:55:13.401 063 18316.45 41.58 52208.35 88888.00 2011-03-04 11:55:13.901 063 18316.25 41.60 52208.35 88888.00 2011-03-04 11:55:14.401 063 18316.50 41.65 52208.21 88888.00 2011-03-04 11:55:14.901 063 18316.27 41.75 52208.14 88888.00 2011-03-04 11:55:15.401 063 18316.07 41.76 52208.24 88888.00 2011-03-04 11:55:15.901 063 18315.97 41.78 52208.42 88888.00 2011-03-04 11:55:16.401 063 18315.97 41.73 52208.45 88888.00 2011-03-04 11:55:16.901 063 18315.94 41.80 52208.38 88888.00 2011-03-04 11:55:17.401 063 18315.95 41.87 52208.47 88888.00 2011-03-04 11:55:17.901 063 18316.30 41.97 52208.56 88888.00 2011-03-04 11:55:18.401 063 18316.47 42.02 52208.47 88888.00 2011-03-04 11:55:18.901 063 18315.99 42.11 52208.56 88888.00 2011-03-04 11:55:19.401 063 18315.77 42.09 52208.65 88888.00 2011-03-04 11:55:19.901 063 18315.71 42.03 52208.55 88888.00 2011-03-04 11:55:20.401 063 18315.67 42.05 52208.57 88888.00 2011-03-04 11:55:20.901 063 18315.54 41.98 52208.59 88888.00 2011-03-04 11:55:21.401 063 18315.47 41.95 52208.63 88888.00 2011-03-04 11:55:21.901 063 18315.37 42.01 52208.67 88888.00 2011-03-04 11:55:22.401 063 18315.41 41.94 52208.53 88888.00 2011-03-04 11:55:22.901 063 18315.45 42.02 52208.57 88888.00 2011-03-04 11:55:23.401 063 18315.64 42.08 52208.50 88888.00 2011-03-04 11:55:23.901 063 18315.36 42.13 52208.50 88888.00 2011-03-04 11:55:24.401 063 18315.26 42.13 52208.53 88888.00 2011-03-04 11:55:24.901 063 18315.24 42.14 52208.51 88888.00 2011-03-04 11:55:25.401 063 18315.19 42.15 52208.50 88888.00 2011-03-04 11:55:25.901 063 18315.20 42.15 52208.58 88888.00 2011-03-04 11:55:26.401 063 18315.48 42.14 52208.53 88888.00 2011-03-04 11:55:26.901 063 18315.76 42.05 52208.50 88888.00 2011-03-04 11:55:27.401 063 18315.77 42.12 52208.51 88888.00 2011-03-04 11:55:27.901 063 18315.58 42.21 52208.41 88888.00 2011-03-04 11:55:28.401 063 18315.26 42.24 52208.39 88888.00 2011-03-04 11:55:28.901 063 18315.13 42.28 52208.41 88888.00 2011-03-04 11:55:29.401 063 18315.12 42.32 52208.41 88888.00 2011-03-04 11:55:29.901 063 18315.08 42.34 52208.59 88888.00 2011-03-04 11:55:30.401 063 18315.12 42.47 52208.63 88888.00 2011-03-04 11:55:30.901 063 18315.09 42.52 52208.65 88888.00 2011-03-04 11:55:31.401 063 18314.98 42.61 52208.64 88888.00 2011-03-04 11:55:31.901 063 18314.87 42.66 52208.59 88888.00 2011-03-04 11:55:32.401 063 18315.04 42.63 52208.52 88888.00 2011-03-04 11:55:32.901 063 18315.35 42.70 52208.60 88888.00 2011-03-04 11:55:33.401 063 18315.22 42.86 52208.62 88888.00 2011-03-04 11:55:33.901 063 18315.00 42.96 52208.62 88888.00 2011-03-04 11:55:34.401 063 18315.00 43.13 52208.71 88888.00 2011-03-04 11:55:34.901 063 18315.15 43.20 52208.69 88888.00 2011-03-04 11:55:35.401 063 18315.27 43.23 52208.64 88888.00 2011-03-04 11:55:35.901 063 18315.15 43.28 52208.64 88888.00 2011-03-04 11:55:36.401 063 18315.01 43.39 52208.76 88888.00 2011-03-04 11:55:36.901 063 18314.98 43.52 52208.87 88888.00 2011-03-04 11:55:37.401 063 18314.91 43.47 52208.86 88888.00 2011-03-04 11:55:37.901 063 18315.13 43.51 52208.86 88888.00 2011-03-04 11:55:38.401 063 18315.58 43.64 52208.92 88888.00 2011-03-04 11:55:38.901 063 18315.68 43.76 52209.02 88888.00 2011-03-04 11:55:39.401 063 18315.68 43.75 52208.95 88888.00 2011-03-04 11:55:39.901 063 18315.81 43.72 52208.97 88888.00 2011-03-04 11:55:40.401 063 18315.91 43.84 52209.09 88888.00 2011-03-04 11:55:40.901 063 18315.86 43.98 52209.06 88888.00 2011-03-04 11:55:41.401 063 18315.83 44.03 52208.94 88888.00 2011-03-04 11:55:41.901 063 18315.54 44.11 52208.97 88888.00 2011-03-04 11:55:42.401 063 18315.31 44.26 52209.03 88888.00 2011-03-04 11:55:42.901 063 18315.27 44.34 52208.97 88888.00 2011-03-04 11:55:43.401 063 18315.41 44.34 52209.06 88888.00 2011-03-04 11:55:43.901 063 18315.53 44.36 52209.14 88888.00 2011-03-04 11:55:44.401 063 18315.56 44.42 52209.16 88888.00 2011-03-04 11:55:44.901 063 18315.77 44.53 52209.11 88888.00 2011-03-04 11:55:45.401 063 18316.20 44.58 52209.16 88888.00 2011-03-04 11:55:45.901 063 18316.05 44.60 52209.28 88888.00 2011-03-04 11:55:46.401 063 18315.88 44.76 52209.31 88888.00 2011-03-04 11:55:46.901 063 18316.14 44.88 52209.18 88888.00 2011-03-04 11:55:47.401 063 18316.32 44.91 52209.14 88888.00 2011-03-04 11:55:47.901 063 18316.17 44.85 52209.15 88888.00 2011-03-04 11:55:48.401 063 18316.14 44.86 52209.09 88888.00 2011-03-04 11:55:48.901 063 18316.47 44.93 52209.10 88888.00 2011-03-04 11:55:49.401 063 18316.51 44.99 52209.07 88888.00 2011-03-04 11:55:49.901 063 18316.65 44.98 52209.09 88888.00 2011-03-04 11:55:50.401 063 18316.61 44.97 52209.06 88888.00 2011-03-04 11:55:50.901 063 18316.60 44.97 52208.95 88888.00 2011-03-04 11:55:51.401 063 18316.68 44.95 52209.05 88888.00 2011-03-04 11:55:51.901 063 18316.94 44.92 52209.09 88888.00 2011-03-04 11:55:52.401 063 18317.03 44.93 52209.17 88888.00 2011-03-04 11:55:52.901 063 18317.44 44.96 52209.26 88888.00 2011-03-04 11:55:53.401 063 18317.37 44.90 52209.20 88888.00 2011-03-04 11:55:53.901 063 18317.39 44.74 52209.15 88888.00 2011-03-04 11:55:54.401 063 18317.71 44.64 52209.07 88888.00 2011-03-04 11:55:54.901 063 18317.47 44.57 52209.14 88888.00 2011-03-04 11:55:55.401 063 18317.26 44.49 52209.07 88888.00 2011-03-04 11:55:55.901 063 18317.38 44.37 52209.11 88888.00 2011-03-04 11:55:56.401 063 18317.71 44.38 52209.09 88888.00 2011-03-04 11:55:56.901 063 18317.71 44.36 52208.99 88888.00 2011-03-04 11:55:57.401 063 18317.81 44.35 52208.85 88888.00 2011-03-04 11:55:57.901 063 18317.88 44.32 52208.85 88888.00 2011-03-04 11:55:58.401 063 18317.90 44.28 52208.93 88888.00 2011-03-04 11:55:58.901 063 18318.37 44.23 52208.97 88888.00 2011-03-04 11:55:59.401 063 18318.68 44.18 52208.91 88888.00 2011-03-04 11:55:59.901 063 18318.73 44.05 52208.83 88888.00 2011-03-04 11:56:00.401 063 18318.70 43.91 52208.79 88888.00 2011-03-04 11:56:00.901 063 18318.60 43.78 52208.73 88888.00 2011-03-04 11:56:01.401 063 18318.38 43.64 52208.67 88888.00 2011-03-04 11:56:01.901 063 18318.37 43.51 52208.68 88888.00 2011-03-04 11:56:02.401 063 18318.56 43.39 52208.72 88888.00 2011-03-04 11:56:02.901 063 18318.75 43.28 52208.64 88888.00 2011-03-04 11:56:03.401 063 18318.71 43.14 52208.62 88888.00 2011-03-04 11:56:03.901 063 18318.66 42.95 52208.59 88888.00 2011-03-04 11:56:04.401 063 18318.89 42.91 52208.45 88888.00 2011-03-04 11:56:04.901 063 18319.26 42.78 52208.33 88888.00 2011-03-04 11:56:05.401 063 18319.27 42.63 52208.32 88888.00 2011-03-04 11:56:05.901 063 18319.14 42.43 52208.28 88888.00 2011-03-04 11:56:06.401 063 18319.06 42.36 52208.22 88888.00 2011-03-04 11:56:06.901 063 18318.99 42.30 52208.17 88888.00 2011-03-04 11:56:07.401 063 18319.32 42.08 52208.03 88888.00 2011-03-04 11:56:07.901 063 18319.31 42.06 52208.01 88888.00 2011-03-04 11:56:08.401 063 18319.00 42.01 52207.97 88888.00 2011-03-04 11:56:08.901 063 18318.89 41.85 52207.97 88888.00 2011-03-04 11:56:09.401 063 18319.00 41.74 52207.91 88888.00 2011-03-04 11:56:09.901 063 18319.33 41.68 52207.83 88888.00 2011-03-04 11:56:10.401 063 18319.38 41.59 52207.82 88888.00 2011-03-04 11:56:10.901 063 18319.16 41.49 52207.91 88888.00 2011-03-04 11:56:11.401 063 18319.09 41.44 52207.79 88888.00 2011-03-04 11:56:11.901 063 18319.06 41.40 52207.68 88888.00 2011-03-04 11:56:12.401 063 18319.01 41.35 52207.66 88888.00 2011-03-04 11:56:12.901 063 18319.02 41.24 52207.69 88888.00 2011-03-04 11:56:13.401 063 18319.02 41.25 52207.66 88888.00 2011-03-04 11:56:13.901 063 18319.05 41.25 52207.69 88888.00 2011-03-04 11:56:14.401 063 18319.12 41.18 52207.69 88888.00 2011-03-04 11:56:14.901 063 18319.51 41.11 52207.71 88888.00 2011-03-04 11:56:15.401 063 18319.43 41.15 52207.58 88888.00 2011-03-04 11:56:15.901 063 18319.07 41.24 52207.55 88888.00 2011-03-04 11:56:16.401 063 18319.01 41.20 52207.65 88888.00 2011-03-04 11:56:16.901 063 18318.90 41.19 52207.64 88888.00 2011-03-04 11:56:17.401 063 18318.83 41.11 52207.61 88888.00 2011-03-04 11:56:17.901 063 18318.89 41.15 52207.66 88888.00 2011-03-04 11:56:18.401 063 18318.88 41.19 52207.75 88888.00 2011-03-04 11:56:18.901 063 18319.13 41.26 52207.74 88888.00 2011-03-04 11:56:19.401 063 18319.20 41.36 52207.64 88888.00 2011-03-04 11:56:19.901 063 18318.94 41.41 52207.48 88888.00 2011-03-04 11:56:20.401 063 18318.89 41.36 52207.32 88888.00 2011-03-04 11:56:20.901 063 18318.92 41.54 52207.33 88888.00 2011-03-04 11:56:21.401 063 18318.83 41.57 52207.32 88888.00 2011-03-04 11:56:21.901 063 18318.68 41.55 52207.30 88888.00 2011-03-04 11:56:22.401 063 18318.58 41.54 52207.28 88888.00 2011-03-04 11:56:22.901 063 18318.55 41.59 52207.43 88888.00 2011-03-04 11:56:23.401 063 18318.61 41.58 52207.51 88888.00 2011-03-04 11:56:23.901 063 18318.78 41.66 52207.54 88888.00 2011-03-04 11:56:24.401 063 18318.52 41.70 52207.57 88888.00 2011-03-04 11:56:24.901 063 18318.66 41.67 52207.48 88888.00 2011-03-04 11:56:25.401 063 18318.72 41.64 52207.63 88888.00 2011-03-04 11:56:25.901 063 18318.81 41.74 52207.55 88888.00 2011-03-04 11:56:26.401 063 18318.64 41.80 52207.54 88888.00 2011-03-04 11:56:26.901 063 18318.36 41.87 52207.58 88888.00 2011-03-04 11:56:27.401 063 18318.66 41.91 52207.53 88888.00 2011-03-04 11:56:27.901 063 18318.78 41.89 52207.53 88888.00 2011-03-04 11:56:28.401 063 18318.27 41.94 52207.49 88888.00 2011-03-04 11:56:28.901 063 18318.19 41.98 52207.52 88888.00 2011-03-04 11:56:29.401 063 18318.33 42.08 52207.66 88888.00 2011-03-04 11:56:29.901 063 18318.18 42.09 52207.69 88888.00 2011-03-04 11:56:30.401 063 18318.25 42.15 52207.63 88888.00 2011-03-04 11:56:30.901 063 18318.52 42.19 52207.76 88888.00 2011-03-04 11:56:31.401 063 18318.40 42.15 52207.80 88888.00 2011-03-04 11:56:31.901 063 18318.27 42.16 52207.83 88888.00 2011-03-04 11:56:32.401 063 18318.03 42.33 52207.78 88888.00 2011-03-04 11:56:32.901 063 18317.79 42.45 52207.80 88888.00 2011-03-04 11:56:33.401 063 18317.62 42.48 52207.86 88888.00 2011-03-04 11:56:33.901 063 18317.48 42.48 52208.02 88888.00 2011-03-04 11:56:34.401 063 18317.47 42.60 52208.06 88888.00 2011-03-04 11:56:34.901 063 18317.83 42.54 52208.06 88888.00 2011-03-04 11:56:35.401 063 18317.81 42.34 52208.00 88888.00 2011-03-04 11:56:35.901 063 18317.37 42.30 52207.95 88888.00 2011-03-04 11:56:36.401 063 18317.18 42.35 52207.93 88888.00 2011-03-04 11:56:36.901 063 18317.07 42.49 52207.92 88888.00 2011-03-04 11:56:37.401 063 18317.01 42.44 52208.00 88888.00 2011-03-04 11:56:37.901 063 18317.05 42.47 52208.10 88888.00 2011-03-04 11:56:38.401 063 18316.83 42.59 52208.14 88888.00 2011-03-04 11:56:38.901 063 18316.94 42.62 52208.11 88888.00 2011-03-04 11:56:39.401 063 18317.19 42.69 52208.22 88888.00 2011-03-04 11:56:39.901 063 18317.09 42.79 52208.12 88888.00 2011-03-04 11:56:40.401 063 18316.65 42.82 52208.03 88888.00 2011-03-04 11:56:40.901 063 18316.46 42.85 52208.17 88888.00 2011-03-04 11:56:41.401 063 18316.42 42.93 52208.21 88888.00 2011-03-04 11:56:41.901 063 18316.34 42.92 52208.16 88888.00 2011-03-04 11:56:42.401 063 18316.17 42.85 52208.10 88888.00 2011-03-04 11:56:42.901 063 18315.78 42.87 52208.04 88888.00 2011-03-04 11:56:43.398 063 18315.79 42.93 52208.05 88888.00 2011-03-04 11:56:43.908 063 18316.21 42.95 52208.13 88888.00 2011-03-04 11:56:44.408 063 18316.07 42.90 52208.33 88888.00 2011-03-04 11:56:44.908 063 18315.79 42.86 52208.34 88888.00 2011-03-04 11:56:45.408 063 18316.13 42.81 52208.23 88888.00 2011-03-04 11:56:45.908 063 18316.36 42.87 52208.23 88888.00 2011-03-04 11:56:46.408 063 18316.19 42.95 52208.19 88888.00 2011-03-04 11:56:46.908 063 18316.07 42.99 52208.17 88888.00 2011-03-04 11:56:47.408 063 18315.69 43.00 52208.19 88888.00 2011-03-04 11:56:47.908 063 18315.78 43.05 52208.26 88888.00 2011-03-04 11:56:48.408 063 18316.22 43.05 52208.28 88888.00 2011-03-04 11:56:48.908 063 18316.32 43.08 52208.40 88888.00 2011-03-04 11:56:49.408 063 18315.91 43.06 52208.39 88888.00 2011-03-04 11:56:49.908 063 18316.13 43.01 52208.47 88888.00 2011-03-04 11:56:50.408 063 18316.52 43.10 52208.38 88888.00 2011-03-04 11:56:50.908 063 18316.61 43.06 52208.34 88888.00 2011-03-04 11:56:51.408 063 18316.52 43.07 52208.47 88888.00 2011-03-04 11:56:51.908 063 18316.27 43.04 52208.51 88888.00 2011-03-04 11:56:52.408 063 18315.92 43.09 52208.48 88888.00 2011-03-04 11:56:52.908 063 18315.84 43.14 52208.52 88888.00 2011-03-04 11:56:53.408 063 18316.19 43.24 52208.47 88888.00 2011-03-04 11:56:53.908 063 18316.50 43.24 52208.38 88888.00 2011-03-04 11:56:54.408 063 18316.42 43.23 52208.52 88888.00 2011-03-04 11:56:54.908 063 18316.36 43.22 52208.57 88888.00 2011-03-04 11:56:55.408 063 18316.42 43.24 52208.51 88888.00 2011-03-04 11:56:55.908 063 18316.39 43.20 52208.53 88888.00 2011-03-04 11:56:56.408 063 18316.30 43.22 52208.42 88888.00 2011-03-04 11:56:56.908 063 18316.01 43.25 52208.48 88888.00 2011-03-04 11:56:57.408 063 18315.95 43.27 52208.50 88888.00 2011-03-04 11:56:57.908 063 18316.28 43.32 52208.50 88888.00 2011-03-04 11:56:58.408 063 18316.43 43.31 52208.35 88888.00 2011-03-04 11:56:58.908 063 18316.05 43.45 52208.28 88888.00 2011-03-04 11:56:59.408 063 18315.87 43.45 52208.40 88888.00 2011-03-04 11:56:59.908 063 18315.92 43.41 52208.55 88888.00 2011-03-04 11:57:00.408 063 18315.91 43.51 52208.45 88888.00 2011-03-04 11:57:00.908 063 18315.96 43.57 52208.44 88888.00 2011-03-04 11:57:01.408 063 18316.22 43.57 52208.58 88888.00 2011-03-04 11:57:01.908 063 18316.41 43.53 52208.49 88888.00 2011-03-04 11:57:02.408 063 18316.28 43.61 52208.42 88888.00 2011-03-04 11:57:02.908 063 18316.06 43.78 52208.48 88888.00 2011-03-04 11:57:03.408 063 18315.87 43.84 52208.60 88888.00 2011-03-04 11:57:03.908 063 18316.03 43.79 52208.58 88888.00 2011-03-04 11:57:04.408 063 18315.98 43.87 52208.52 88888.00 2011-03-04 11:57:04.908 063 18316.00 43.91 52208.49 88888.00 2011-03-04 11:57:05.408 063 18316.39 43.96 52208.30 88888.00 2011-03-04 11:57:05.908 063 18316.52 43.94 52208.38 88888.00 2011-03-04 11:57:06.408 063 18316.25 43.88 52208.41 88888.00 2011-03-04 11:57:06.908 063 18315.98 43.95 52208.26 88888.00 2011-03-04 11:57:07.408 063 18316.00 43.97 52208.25 88888.00 2011-03-04 11:57:07.908 063 18316.08 43.99 52208.30 88888.00 2011-03-04 11:57:08.408 063 18316.28 44.04 52208.41 88888.00 2011-03-04 11:57:08.908 063 18316.09 44.11 52208.45 88888.00 2011-03-04 11:57:09.408 063 18316.22 44.14 52208.44 88888.00 2011-03-04 11:57:09.908 063 18316.55 44.16 52208.52 88888.00 2011-03-04 11:57:10.408 063 18316.52 44.11 52208.53 88888.00 2011-03-04 11:57:10.908 063 18316.29 44.16 52208.58 88888.00 2011-03-04 11:57:11.408 063 18316.22 44.14 52208.49 88888.00 2011-03-04 11:57:11.908 063 18316.22 44.16 52208.55 88888.00 2011-03-04 11:57:12.408 063 18316.19 44.23 52208.42 88888.00 2011-03-04 11:57:12.908 063 18316.29 44.25 52208.37 88888.00 2011-03-04 11:57:13.408 063 18316.71 44.25 52208.45 88888.00 2011-03-04 11:57:13.908 063 18316.94 44.19 52208.38 88888.00 2011-03-04 11:57:14.408 063 18316.95 43.96 52208.35 88888.00 2011-03-04 11:57:14.908 063 18316.96 43.85 52208.38 88888.00 2011-03-04 11:57:15.408 063 18316.66 43.87 52208.47 88888.00 2011-03-04 11:57:15.908 063 18316.54 43.98 52208.26 88888.00 2011-03-04 11:57:16.408 063 18316.45 44.12 52208.22 88888.00 2011-03-04 11:57:16.908 063 18316.50 44.12 52208.16 88888.00 2011-03-04 11:57:17.408 063 18316.79 43.99 52208.11 88888.00 2011-03-04 11:57:17.908 063 18317.20 43.89 52208.22 88888.00 2011-03-04 11:57:18.408 063 18317.06 43.85 52208.21 88888.00 2011-03-04 11:57:18.908 063 18316.94 43.86 52208.13 88888.00 2011-03-04 11:57:19.408 063 18317.40 43.92 52208.09 88888.00 2011-03-04 11:57:19.908 063 18317.54 43.81 52208.03 88888.00 2011-03-04 11:57:20.408 063 18317.20 43.72 52208.07 88888.00 2011-03-04 11:57:20.908 063 18317.18 43.73 52207.94 88888.00 2011-03-04 11:57:21.408 063 18317.18 43.67 52207.82 88888.00 2011-03-04 11:57:21.908 063 18317.21 43.62 52207.88 88888.00 2011-03-04 11:57:22.408 063 18317.36 43.62 52207.97 88888.00 2011-03-04 11:57:22.908 063 18317.63 43.62 52207.84 88888.00 2011-03-04 11:57:23.408 063 18317.74 43.53 52207.74 88888.00 2011-03-04 11:57:23.908 063 18317.72 43.49 52207.72 88888.00 2011-03-04 11:57:24.408 063 18317.98 43.48 52207.71 88888.00 2011-03-04 11:57:24.908 063 18318.05 43.49 52207.74 88888.00 2011-03-04 11:57:25.408 063 18318.12 43.45 52207.80 88888.00 2011-03-04 11:57:25.908 063 18318.14 43.37 52207.81 88888.00 2011-03-04 11:57:26.408 063 18318.01 43.34 52207.67 88888.00 2011-03-04 11:57:26.908 063 18317.73 43.33 52207.59 88888.00 2011-03-04 11:57:27.408 063 18317.66 43.38 52207.68 88888.00 2011-03-04 11:57:27.908 063 18317.82 43.48 52207.67 88888.00 2011-03-04 11:57:28.408 063 18317.64 43.45 52207.78 88888.00 2011-03-04 11:57:28.908 063 18317.52 43.45 52207.66 88888.00 2011-03-04 11:57:29.408 063 18317.53 43.36 52207.61 88888.00 2011-03-04 11:57:29.908 063 18317.59 43.28 52207.47 88888.00 2011-03-04 11:57:30.408 063 18317.61 43.29 52207.45 88888.00 2011-03-04 11:57:30.908 063 18317.75 43.28 52207.51 88888.00 2011-03-04 11:57:31.408 063 18317.97 43.36 52207.54 88888.00 2011-03-04 11:57:31.908 063 18317.98 43.38 52207.49 88888.00 2011-03-04 11:57:32.408 063 18317.93 43.43 52207.43 88888.00 2011-03-04 11:57:32.908 063 18317.58 43.30 52207.33 88888.00 2011-03-04 11:57:33.408 063 18317.60 43.14 52207.20 88888.00 2011-03-04 11:57:33.908 063 18317.59 43.08 52207.21 88888.00 2011-03-04 11:57:34.408 063 18317.88 43.02 52207.22 88888.00 2011-03-04 11:57:34.908 063 18317.79 43.05 52207.19 88888.00 2011-03-04 11:57:35.408 063 18317.64 43.07 52207.19 88888.00 2011-03-04 11:57:35.908 063 18317.91 42.99 52207.23 88888.00 2011-03-04 11:57:36.408 063 18317.77 42.91 52207.24 88888.00 2011-03-04 11:57:36.908 063 18317.85 42.90 52207.28 88888.00 2011-03-04 11:57:37.408 063 18317.81 42.85 52207.20 88888.00 2011-03-04 11:57:37.908 063 18317.91 42.86 52207.06 88888.00 2011-03-04 11:57:38.408 063 18317.90 42.85 52207.08 88888.00 2011-03-04 11:57:38.908 063 18317.72 42.89 52207.19 88888.00 2011-03-04 11:57:39.408 063 18317.90 42.89 52207.26 88888.00 2011-03-04 11:57:39.908 063 18317.97 42.85 52207.25 88888.00 2011-03-04 11:57:40.408 063 18317.74 42.85 52207.25 88888.00 2011-03-04 11:57:40.908 063 18317.87 42.90 52207.28 88888.00 2011-03-04 11:57:41.408 063 18317.68 42.84 52207.22 88888.00 2011-03-04 11:57:41.908 063 18317.25 42.81 52207.22 88888.00 2011-03-04 11:57:42.408 063 18317.38 42.80 52207.26 88888.00 2011-03-04 11:57:42.908 063 18317.66 42.87 52207.21 88888.00 2011-03-04 11:57:43.408 063 18317.73 42.92 52207.19 88888.00 2011-03-04 11:57:43.908 063 18317.77 42.94 52207.08 88888.00 2011-03-04 11:57:44.408 063 18317.60 42.92 52207.14 88888.00 2011-03-04 11:57:44.908 063 18317.12 42.88 52207.28 88888.00 2011-03-04 11:57:45.408 063 18317.18 42.94 52207.24 88888.00 2011-03-04 11:57:45.908 063 18317.43 43.03 52207.25 88888.00 2011-03-04 11:57:46.408 063 18317.44 43.14 52207.28 88888.00 2011-03-04 11:57:46.908 063 18317.31 43.24 52207.25 88888.00 2011-03-04 11:57:47.408 063 18317.40 43.21 52207.24 88888.00 2011-03-04 11:57:47.908 063 18317.09 43.21 52207.17 88888.00 2011-03-04 11:57:48.408 063 18316.97 43.20 52207.13 88888.00 2011-03-04 11:57:48.908 063 18317.12 43.25 52207.08 88888.00 2011-03-04 11:57:49.408 063 18316.66 43.27 52207.10 88888.00 2011-03-04 11:57:49.908 063 18316.53 43.27 52207.22 88888.00 2011-03-04 11:57:50.408 063 18316.77 43.34 52207.17 88888.00 2011-03-04 11:57:50.908 063 18316.50 43.36 52207.22 88888.00 2011-03-04 11:57:51.408 063 18316.42 43.37 52207.40 88888.00 2011-03-04 11:57:51.908 063 18316.38 43.45 52207.44 88888.00 2011-03-04 11:57:52.408 063 18316.33 43.48 52207.32 88888.00 2011-03-04 11:57:52.908 063 18316.33 43.44 52207.23 88888.00 2011-03-04 11:57:53.408 063 18316.31 43.49 52207.32 88888.00 2011-03-04 11:57:53.908 063 18316.25 43.55 52207.40 88888.00 2011-03-04 11:57:54.408 063 18316.23 43.55 52207.51 88888.00 2011-03-04 11:57:54.908 063 18316.11 43.52 52207.54 88888.00 2011-03-04 11:57:55.408 063 18315.97 43.52 52207.48 88888.00 2011-03-04 11:57:55.908 063 18315.87 43.57 52207.46 88888.00 2011-03-04 11:57:56.408 063 18316.16 43.64 52207.49 88888.00 2011-03-04 11:57:56.908 063 18316.41 43.67 52207.48 88888.00 2011-03-04 11:57:57.408 063 18316.25 43.67 52207.52 88888.00 2011-03-04 11:57:57.908 063 18316.16 43.65 52207.47 88888.00 2011-03-04 11:57:58.408 063 18316.00 43.66 52207.43 88888.00 2011-03-04 11:57:58.908 063 18315.88 43.76 52207.49 88888.00 2011-03-04 11:57:59.408 063 18315.79 43.71 52207.44 88888.00 2011-03-04 11:57:59.908 063 18315.80 43.81 52207.41 88888.00 2011-03-04 11:58:00.408 063 18315.75 43.89 52207.42 88888.00 2011-03-04 11:58:00.908 063 18315.74 43.91 52207.46 88888.00 2011-03-04 11:58:01.408 063 18315.75 43.86 52207.40 88888.00 2011-03-04 11:58:01.908 063 18315.74 43.71 52207.29 88888.00 2011-03-04 11:58:02.408 063 18315.70 43.72 52207.23 88888.00 2011-03-04 11:58:02.908 063 18315.81 43.82 52207.41 88888.00 2011-03-04 11:58:03.408 063 18316.16 43.85 52207.40 88888.00 2011-03-04 11:58:03.908 063 18316.13 43.82 52207.31 88888.00 2011-03-04 11:58:04.408 063 18316.09 43.82 52207.26 88888.00 2011-03-04 11:58:04.908 063 18316.16 43.84 52207.23 88888.00 2011-03-04 11:58:05.408 063 18316.06 43.74 52207.26 88888.00 2011-03-04 11:58:05.908 063 18316.02 43.73 52207.12 88888.00 2011-03-04 11:58:06.408 063 18315.77 43.68 52207.12 88888.00 2011-03-04 11:58:06.908 063 18315.87 43.58 52207.13 88888.00 2011-03-04 11:58:07.408 063 18315.74 43.58 52207.12 88888.00 2011-03-04 11:58:07.908 063 18315.75 43.64 52207.10 88888.00 2011-03-04 11:58:08.408 063 18316.11 43.70 52207.12 88888.00 2011-03-04 11:58:08.908 063 18316.18 43.78 52207.05 88888.00 2011-03-04 11:58:09.408 063 18315.95 43.68 52207.02 88888.00 2011-03-04 11:58:09.908 063 18315.77 43.67 52206.98 88888.00 2011-03-04 11:58:10.408 063 18316.13 43.62 52206.97 88888.00 2011-03-04 11:58:10.908 063 18315.91 43.62 52206.99 88888.00 2011-03-04 11:58:11.408 063 18315.57 43.59 52206.90 88888.00 2011-03-04 11:58:11.908 063 18315.65 43.54 52207.03 88888.00 2011-03-04 11:58:12.408 063 18316.10 43.52 52207.20 88888.00 2011-03-04 11:58:12.908 063 18316.06 43.51 52207.17 88888.00 2011-03-04 11:58:13.408 063 18315.71 43.49 52207.13 88888.00 2011-03-04 11:58:13.908 063 18315.64 43.43 52207.10 88888.00 2011-03-04 11:58:14.408 063 18315.99 43.47 52207.07 88888.00 2011-03-04 11:58:14.908 063 18316.13 43.44 52207.00 88888.00 2011-03-04 11:58:15.408 063 18316.03 43.46 52206.86 88888.00 2011-03-04 11:58:15.908 063 18316.01 43.43 52206.82 88888.00 2011-03-04 11:58:16.408 063 18315.99 43.40 52206.95 88888.00 2011-03-04 11:58:16.908 063 18315.42 43.34 52206.88 88888.00 2011-03-04 11:58:17.408 063 18315.19 43.32 52206.88 88888.00 2011-03-04 11:58:17.908 063 18315.21 43.33 52206.77 88888.00 2011-03-04 11:58:18.408 063 18315.30 43.27 52206.73 88888.00 2011-03-04 11:58:18.908 063 18315.24 43.31 52206.74 88888.00 2011-03-04 11:58:19.408 063 18315.34 43.28 52206.89 88888.00 2011-03-04 11:58:19.908 063 18315.26 43.29 52206.90 88888.00 2011-03-04 11:58:20.408 063 18315.24 43.16 52206.87 88888.00 2011-03-04 11:58:20.908 063 18315.22 43.10 52206.85 88888.00 2011-03-04 11:58:21.408 063 18315.18 43.19 52206.79 88888.00 2011-03-04 11:58:21.908 063 18315.19 43.19 52206.78 88888.00 2011-03-04 11:58:22.408 063 18315.56 43.18 52206.74 88888.00 2011-03-04 11:58:22.908 063 18315.63 43.10 52206.72 88888.00 2011-03-04 11:58:23.408 063 18315.49 43.16 52206.66 88888.00 2011-03-04 11:58:23.908 063 18315.18 43.14 52206.59 88888.00 2011-03-04 11:58:24.408 063 18315.32 43.09 52206.50 88888.00 2011-03-04 11:58:24.908 063 18315.62 43.08 52206.49 88888.00 2011-03-04 11:58:25.408 063 18315.78 43.13 52206.55 88888.00 2011-03-04 11:58:25.908 063 18315.90 43.11 52206.65 88888.00 2011-03-04 11:58:26.408 063 18315.68 43.15 52206.59 88888.00 2011-03-04 11:58:26.908 063 18315.35 43.18 52206.40 88888.00 2011-03-04 11:58:27.408 063 18315.51 43.18 52206.45 88888.00 2011-03-04 11:58:27.908 063 18315.30 43.18 52206.55 88888.00 2011-03-04 11:58:28.408 063 18315.29 43.21 52206.72 88888.00 2011-03-04 11:58:28.908 063 18315.37 43.23 52206.61 88888.00 2011-03-04 11:58:29.408 063 18315.47 43.20 52206.62 88888.00 2011-03-04 11:58:29.908 063 18315.55 43.14 52206.60 88888.00 2011-03-04 11:58:30.408 063 18315.87 43.13 52206.54 88888.00 2011-03-04 11:58:30.908 063 18316.02 43.18 52206.55 88888.00 2011-03-04 11:58:31.408 063 18316.09 43.18 52206.66 88888.00 2011-03-04 11:58:31.908 063 18315.86 43.09 52206.67 88888.00 2011-03-04 11:58:32.408 063 18315.65 43.16 52206.66 88888.00 2011-03-04 11:58:32.908 063 18315.56 43.33 52206.63 88888.00 2011-03-04 11:58:33.408 063 18315.62 43.34 52206.63 88888.00 2011-03-04 11:58:33.908 063 18315.88 43.31 52206.67 88888.00 2011-03-04 11:58:34.408 063 18316.18 43.42 52206.61 88888.00 2011-03-04 11:58:34.908 063 18315.97 43.39 52206.61 88888.00 2011-03-04 11:58:35.408 063 18315.99 43.34 52206.67 88888.00 2011-03-04 11:58:35.908 063 18316.10 43.36 52206.59 88888.00 2011-03-04 11:58:36.408 063 18316.14 43.42 52206.61 88888.00 2011-03-04 11:58:36.908 063 18316.47 43.46 52206.64 88888.00 2011-03-04 11:58:37.408 063 18316.29 43.56 52206.63 88888.00 2011-03-04 11:58:37.908 063 18316.09 43.64 52206.78 88888.00 2011-03-04 11:58:38.408 063 18316.18 43.69 52206.73 88888.00 2011-03-04 11:58:38.908 063 18316.23 43.65 52206.63 88888.00 2011-03-04 11:58:39.408 063 18316.33 43.73 52206.62 88888.00 2011-03-04 11:58:39.908 063 18316.38 43.80 52206.66 88888.00 2011-03-04 11:58:40.408 063 18316.46 43.88 52206.61 88888.00 2011-03-04 11:58:40.908 063 18316.66 43.98 52206.66 88888.00 2011-03-04 11:58:41.408 063 18316.45 44.08 52206.79 88888.00 2011-03-04 11:58:41.908 063 18316.27 44.13 52206.75 88888.00 2011-03-04 11:58:42.408 063 18316.49 44.22 52206.81 88888.00 2011-03-04 11:58:42.908 063 18316.43 44.20 52206.90 88888.00 2011-03-04 11:58:43.408 063 18316.41 44.25 52206.93 88888.00 2011-03-04 11:58:43.908 063 18316.55 44.28 52206.96 88888.00 2011-03-04 11:58:44.408 063 18316.61 44.30 52206.95 88888.00 2011-03-04 11:58:44.908 063 18316.79 44.23 52206.95 88888.00 2011-03-04 11:58:45.408 063 18316.71 44.21 52206.97 88888.00 2011-03-04 11:58:45.908 063 18316.73 44.25 52206.93 88888.00 2011-03-04 11:58:46.408 063 18316.75 44.25 52206.94 88888.00 2011-03-04 11:58:46.908 063 18316.83 44.26 52206.90 88888.00 2011-03-04 11:58:47.408 063 18317.09 44.25 52206.94 88888.00 2011-03-04 11:58:47.908 063 18317.44 44.22 52206.85 88888.00 2011-03-04 11:58:48.408 063 18317.21 44.25 52206.83 88888.00 2011-03-04 11:58:48.908 063 18317.06 44.29 52206.84 88888.00 2011-03-04 11:58:49.408 063 18317.08 44.35 52206.82 88888.00 2011-03-04 11:58:49.908 063 18317.20 44.31 52206.89 88888.00 2011-03-04 11:58:50.408 063 18317.28 44.25 52206.90 88888.00 2011-03-04 11:58:50.908 063 18317.29 44.26 52206.97 88888.00 2011-03-04 11:58:51.408 063 18317.39 44.26 52207.08 88888.00 2011-03-04 11:58:51.908 063 18317.49 44.30 52207.01 88888.00 2011-03-04 11:58:52.408 063 18317.54 44.22 52206.99 88888.00 2011-03-04 11:58:52.908 063 18317.84 44.14 52206.93 88888.00 2011-03-04 11:58:53.408 063 18317.74 44.08 52206.89 88888.00 2011-03-04 11:58:53.908 063 18317.98 44.01 52206.94 88888.00 2011-03-04 11:58:54.408 063 18317.92 44.00 52206.90 88888.00 2011-03-04 11:58:54.908 063 18317.75 43.98 52206.91 88888.00 2011-03-04 11:58:55.408 063 18317.83 43.98 52206.96 88888.00 2011-03-04 11:58:55.908 063 18317.85 44.00 52206.98 88888.00 2011-03-04 11:58:56.408 063 18317.94 44.00 52207.02 88888.00 2011-03-04 11:58:56.908 063 18318.22 43.97 52206.95 88888.00 2011-03-04 11:58:57.408 063 18318.16 43.84 52206.88 88888.00 2011-03-04 11:58:57.908 063 18317.95 43.80 52206.89 88888.00 2011-03-04 11:58:58.408 063 18318.01 43.80 52206.96 88888.00 2011-03-04 11:58:58.908 063 18318.08 43.75 52206.83 88888.00 2011-03-04 11:58:59.408 063 18318.35 43.63 52206.74 88888.00 2011-03-04 11:58:59.908 063 18318.64 43.54 52206.77 88888.00 2011-03-04 11:59:00.408 063 18318.85 43.48 52206.72 88888.00 2011-03-04 11:59:00.908 063 18318.93 43.37 52206.66 88888.00 2011-03-04 11:59:01.408 063 18319.04 43.28 52206.59 88888.00 2011-03-04 11:59:01.908 063 18319.04 43.23 52206.59 88888.00 2011-03-04 11:59:02.408 063 18319.06 43.15 52206.51 88888.00 2011-03-04 11:59:02.908 063 18318.89 43.01 52206.47 88888.00 2011-03-04 11:59:03.408 063 18319.03 42.92 52206.44 88888.00 2011-03-04 11:59:03.908 063 18318.69 42.91 52206.39 88888.00 2011-03-04 11:59:04.408 063 18318.44 42.75 52206.36 88888.00 2011-03-04 11:59:04.908 063 18318.37 42.70 52206.40 88888.00 2011-03-04 11:59:05.408 063 18318.47 42.76 52206.39 88888.00 2011-03-04 11:59:05.908 063 18318.62 42.94 52206.45 88888.00 2011-03-04 11:59:06.408 063 18318.78 42.93 52206.49 88888.00 2011-03-04 11:59:06.908 063 18318.87 42.96 52206.37 88888.00 2011-03-04 11:59:07.408 063 18318.70 42.89 52206.29 88888.00 2011-03-04 11:59:07.908 063 18318.40 42.84 52206.28 88888.00 2011-03-04 11:59:08.408 063 18318.29 42.86 52206.23 88888.00 2011-03-04 11:59:08.908 063 18318.48 42.89 52206.19 88888.00 2011-03-04 11:59:09.408 063 18318.70 42.92 52206.19 88888.00 2011-03-04 11:59:09.908 063 18318.28 42.91 52206.28 88888.00 2011-03-04 11:59:10.408 063 18318.24 42.85 52206.21 88888.00 2011-03-04 11:59:10.908 063 18317.85 42.74 52206.27 88888.00 2011-03-04 11:59:11.408 063 18317.71 42.76 52206.32 88888.00 2011-03-04 11:59:11.908 063 18317.65 42.75 52206.35 88888.00 2011-03-04 11:59:12.408 063 18317.71 42.76 52206.41 88888.00 2011-03-04 11:59:12.908 063 18317.87 42.85 52206.36 88888.00 2011-03-04 11:59:13.408 063 18317.73 42.94 52206.23 88888.00 2011-03-04 11:59:13.908 063 18317.65 43.02 52206.19 88888.00 2011-03-04 11:59:14.408 063 18317.72 43.09 52206.21 88888.00 2011-03-04 11:59:14.908 063 18317.52 43.14 52206.38 88888.00 2011-03-04 11:59:15.408 063 18317.41 43.19 52206.48 88888.00 2011-03-04 11:59:15.908 063 18317.30 43.27 52206.44 88888.00 2011-03-04 11:59:16.408 063 18317.38 43.14 52206.52 88888.00 2011-03-04 11:59:16.908 063 18317.32 43.14 52206.45 88888.00 2011-03-04 11:59:17.408 063 18317.37 43.21 52206.44 88888.00 2011-03-04 11:59:17.908 063 18317.63 43.25 52206.53 88888.00 2011-03-04 11:59:18.408 063 18317.70 43.37 52206.45 88888.00 2011-03-04 11:59:18.908 063 18317.32 43.47 52206.40 88888.00 2011-03-04 11:59:19.408 063 18317.22 43.54 52206.43 88888.00 2011-03-04 11:59:19.908 063 18317.33 43.60 52206.48 88888.00 2011-03-04 11:59:20.408 063 18317.29 43.72 52206.49 88888.00 2011-03-04 11:59:20.908 063 18317.20 43.75 52206.53 88888.00 2011-03-04 11:59:21.408 063 18316.98 43.74 52206.50 88888.00 2011-03-04 11:59:21.908 063 18316.86 43.76 52206.45 88888.00 2011-03-04 11:59:22.408 063 18316.84 43.84 52206.52 88888.00 2011-03-04 11:59:22.908 063 18316.90 43.89 52206.61 88888.00 2011-03-04 11:59:23.408 063 18316.87 43.85 52206.70 88888.00 2011-03-04 11:59:23.908 063 18316.72 43.92 52206.79 88888.00 2011-03-04 11:59:24.408 063 18316.95 44.05 52206.79 88888.00 2011-03-04 11:59:24.908 063 18317.00 44.08 52206.84 88888.00 2011-03-04 11:59:25.408 063 18317.16 44.31 52206.90 88888.00 2011-03-04 11:59:25.908 063 18317.44 44.32 52206.87 88888.00 2011-03-04 11:59:26.408 063 18317.17 44.30 52206.81 88888.00 2011-03-04 11:59:26.908 063 18316.96 44.31 52206.91 88888.00 2011-03-04 11:59:27.408 063 18316.95 44.39 52207.03 88888.00 2011-03-04 11:59:27.908 063 18316.97 44.38 52207.08 88888.00 2011-03-04 11:59:28.408 063 18316.94 44.35 52207.14 88888.00 2011-03-04 11:59:28.908 063 18316.88 44.31 52207.13 88888.00 2011-03-04 11:59:29.408 063 18317.00 44.30 52207.11 88888.00 2011-03-04 11:59:29.908 063 18316.87 44.35 52207.16 88888.00 2011-03-04 11:59:30.408 063 18317.07 44.36 52207.11 88888.00 2011-03-04 11:59:30.908 063 18317.20 44.33 52207.18 88888.00 2011-03-04 11:59:31.408 063 18317.19 44.38 52207.16 88888.00 2011-03-04 11:59:31.908 063 18316.88 44.53 52207.14 88888.00 2011-03-04 11:59:32.408 063 18316.82 44.49 52207.07 88888.00 2011-03-04 11:59:32.908 063 18316.84 44.44 52207.19 88888.00 2011-03-04 11:59:33.408 063 18316.86 44.45 52207.22 88888.00 2011-03-04 11:59:33.908 063 18316.95 44.53 52207.16 88888.00 2011-03-04 11:59:34.408 063 18317.12 44.65 52207.18 88888.00 2011-03-04 11:59:34.908 063 18317.11 44.72 52207.11 88888.00 2011-03-04 11:59:35.408 063 18317.17 44.67 52207.11 88888.00 2011-03-04 11:59:35.908 063 18317.07 44.70 52207.06 88888.00 2011-03-04 11:59:36.408 063 18317.06 44.68 52206.98 88888.00 2011-03-04 11:59:36.908 063 18317.12 44.56 52206.90 88888.00 2011-03-04 11:59:37.408 063 18317.18 44.46 52206.98 88888.00 2011-03-04 11:59:37.908 063 18317.15 44.48 52206.97 88888.00 2011-03-04 11:59:38.408 063 18317.04 44.46 52206.91 88888.00 2011-03-04 11:59:38.908 063 18317.14 44.37 52206.87 88888.00 2011-03-04 11:59:39.408 063 18317.30 44.32 52206.91 88888.00 2011-03-04 11:59:39.908 063 18317.41 44.27 52206.94 88888.00 2011-03-04 11:59:40.408 063 18317.38 44.20 52206.97 88888.00 2011-03-04 11:59:40.908 063 18317.46 44.21 52206.93 88888.00 2011-03-04 11:59:41.408 063 18317.50 44.05 52206.87 88888.00 2011-03-04 11:59:41.908 063 18317.74 44.00 52206.89 88888.00 2011-03-04 11:59:42.408 063 18317.97 44.00 52206.79 88888.00 2011-03-04 11:59:42.908 063 18317.77 43.95 52206.82 88888.00 2011-03-04 11:59:43.408 063 18317.83 43.81 52206.90 88888.00 2011-03-04 11:59:43.908 063 18317.73 43.76 52206.86 88888.00 2011-03-04 11:59:44.408 063 18317.60 43.67 52206.79 88888.00 2011-03-04 11:59:44.908 063 18317.50 43.54 52206.74 88888.00 2011-03-04 11:59:45.408 063 18317.52 43.46 52206.68 88888.00 2011-03-04 11:59:45.908 063 18317.87 43.41 52206.68 88888.00 2011-03-04 11:59:46.408 063 18317.90 43.43 52206.71 88888.00 2011-03-04 11:59:46.908 063 18317.82 43.38 52206.67 88888.00 2011-03-04 11:59:47.408 063 18318.03 43.23 52206.68 88888.00 2011-03-04 11:59:47.908 063 18318.17 43.09 52206.73 88888.00 2011-03-04 11:59:48.408 063 18317.97 43.05 52206.74 88888.00 2011-03-04 11:59:48.908 063 18318.19 43.00 52206.67 88888.00 2011-03-04 11:59:49.408 063 18318.19 42.87 52206.58 88888.00 2011-03-04 11:59:49.908 063 18318.26 42.79 52206.48 88888.00 2011-03-04 11:59:50.408 063 18317.95 42.73 52206.48 88888.00 2011-03-04 11:59:50.908 063 18318.02 42.65 52206.42 88888.00 2011-03-04 11:59:51.408 063 18317.98 42.60 52206.40 88888.00 2011-03-04 11:59:51.908 063 18317.90 42.56 52206.47 88888.00 2011-03-04 11:59:52.408 063 18317.94 42.54 52206.45 88888.00 2011-03-04 11:59:52.908 063 18318.01 42.52 52206.40 88888.00 2011-03-04 11:59:53.408 063 18318.36 42.49 52206.25 88888.00 2011-03-04 11:59:53.908 063 18317.88 42.51 52206.26 88888.00 2011-03-04 11:59:54.408 063 18317.75 42.48 52206.24 88888.00 2011-03-04 11:59:54.908 063 18317.82 42.43 52206.31 88888.00 2011-03-04 11:59:55.408 063 18317.69 42.46 52206.40 88888.00 2011-03-04 11:59:55.908 063 18317.71 42.43 52206.35 88888.00 2011-03-04 11:59:56.408 063 18317.70 42.33 52206.43 88888.00 2011-03-04 11:59:56.908 063 18317.70 42.25 52206.43 88888.00 2011-03-04 11:59:57.408 063 18317.71 42.28 52206.45 88888.00 2011-03-04 11:59:57.908 063 18317.92 42.33 52206.35 88888.00 2011-03-04 11:59:58.408 063 18317.88 42.39 52206.29 88888.00 2011-03-04 11:59:58.908 063 18317.54 42.36 52206.30 88888.00 2011-03-04 11:59:59.408 063 18317.64 42.29 52206.47 88888.00 2011-03-04 11:59:59.908 063 18318.09 42.34 52206.44 88888.00 2011-03-04 12:00:00.408 063 18318.11 42.45 52206.39 88888.00 2011-03-04 12:00:00.908 063 18317.60 42.53 52206.38 88888.00 2011-03-04 12:00:01.408 063 18317.48 42.64 52206.36 88888.00 2011-03-04 12:00:01.908 063 18317.38 42.63 52206.37 88888.00 2011-03-04 12:00:02.408 063 18317.35 42.62 52206.44 88888.00 2011-03-04 12:00:02.908 063 18317.37 42.77 52206.58 88888.00 2011-03-04 12:00:03.408 063 18317.38 42.82 52206.61 88888.00 2011-03-04 12:00:03.908 063 18317.37 42.81 52206.54 88888.00 2011-03-04 12:00:04.408 063 18317.38 42.79 52206.52 88888.00 2011-03-04 12:00:04.908 063 18317.40 42.91 52206.54 88888.00 2011-03-04 12:00:05.408 063 18317.29 42.86 52206.55 88888.00 2011-03-04 12:00:05.908 063 18317.22 42.86 52206.60 88888.00 2011-03-04 12:00:06.408 063 18317.19 42.99 52206.59 88888.00 2011-03-04 12:00:06.908 063 18317.37 43.04 52206.61 88888.00 2011-03-04 12:00:07.408 063 18317.30 43.01 52206.67 88888.00 2011-03-04 12:00:07.908 063 18317.23 43.00 52206.76 88888.00 2011-03-04 12:00:08.408 063 18317.35 43.09 52206.72 88888.00 2011-03-04 12:00:08.908 063 18317.50 43.18 52206.63 88888.00 2011-03-04 12:00:09.408 063 18317.70 43.25 52206.56 88888.00 2011-03-04 12:00:09.908 063 18317.55 43.26 52206.64 88888.00 2011-03-04 12:00:10.408 063 18317.76 43.32 52206.72 88888.00 2011-03-04 12:00:10.908 063 18317.50 43.22 52206.66 88888.00 2011-03-04 12:00:11.408 063 18317.27 43.11 52206.58 88888.00 2011-03-04 12:00:11.908 063 18317.44 43.08 52206.59 88888.00 2011-03-04 12:00:12.408 063 18317.65 43.09 52206.68 88888.00 2011-03-04 12:00:12.908 063 18317.40 43.05 52206.78 88888.00 2011-03-04 12:00:13.408 063 18317.60 43.16 52206.82 88888.00 2011-03-04 12:00:13.908 063 18317.61 43.25 52206.72 88888.00 2011-03-04 12:00:14.408 063 18317.55 43.25 52206.71 88888.00 2011-03-04 12:00:14.908 063 18317.54 43.26 52206.77 88888.00 2011-03-04 12:00:15.408 063 18318.05 43.18 52206.82 88888.00 2011-03-04 12:00:15.908 063 18318.51 43.12 52206.87 88888.00 2011-03-04 12:00:16.408 063 18318.13 43.09 52206.78 88888.00 2011-03-04 12:00:16.908 063 18318.08 43.10 52206.77 88888.00 2011-03-04 12:00:17.408 063 18317.76 43.03 52206.72 88888.00 2011-03-04 12:00:17.908 063 18317.49 42.96 52206.66 88888.00 2011-03-04 12:00:18.408 063 18317.52 42.97 52206.67 88888.00 2011-03-04 12:00:18.908 063 18317.47 42.95 52206.71 88888.00 2011-03-04 12:00:19.408 063 18317.48 42.89 52206.59 88888.00 2011-03-04 12:00:19.908 063 18317.77 42.79 52206.55 88888.00 2011-03-04 12:00:20.408 063 18317.80 42.74 52206.63 88888.00 2011-03-04 12:00:20.908 063 18317.73 42.65 52206.60 88888.00 2011-03-04 12:00:21.408 063 18317.99 42.53 52206.60 88888.00 2011-03-04 12:00:21.908 063 18317.85 42.56 52206.72 88888.00 2011-03-04 12:00:22.408 063 18317.77 42.56 52206.76 88888.00 2011-03-04 12:00:22.908 063 18317.97 42.54 52206.66 88888.00 2011-03-04 12:00:23.408 063 18317.74 42.49 52206.67 88888.00 2011-03-04 12:00:23.908 063 18317.90 42.49 52206.61 88888.00 2011-03-04 12:00:24.408 063 18317.86 42.51 52206.62 88888.00 2011-03-04 12:00:24.908 063 18317.75 42.48 52206.45 88888.00 2011-03-04 12:00:25.408 063 18317.55 42.44 52206.49 88888.00 2011-03-04 12:00:25.908 063 18317.57 42.42 52206.59 88888.00 2011-03-04 12:00:26.408 063 18317.68 42.42 52206.52 88888.00 2011-03-04 12:00:26.908 063 18317.69 42.44 52206.54 88888.00 2011-03-04 12:00:27.408 063 18317.62 42.42 52206.49 88888.00 2011-03-04 12:00:27.908 063 18317.66 42.37 52206.55 88888.00 2011-03-04 12:00:28.408 063 18317.94 42.36 52206.53 88888.00 2011-03-04 12:00:28.908 063 18318.44 42.27 52206.60 88888.00 2011-03-04 12:00:29.408 063 18318.02 42.13 52206.67 88888.00 2011-03-04 12:00:29.908 063 18317.75 42.25 52206.64 88888.00 2011-03-04 12:00:30.408 063 18317.64 42.38 52206.67 88888.00 2011-03-04 12:00:30.908 063 18317.93 42.38 52206.61 88888.00 2011-03-04 12:00:31.408 063 18317.87 42.35 52206.56 88888.00 2011-03-04 12:00:31.908 063 18318.04 42.29 52206.54 88888.00 2011-03-04 12:00:32.408 063 18318.07 42.24 52206.49 88888.00 2011-03-04 12:00:32.908 063 18317.97 42.31 52206.49 88888.00 2011-03-04 12:00:33.408 063 18317.72 42.37 52206.62 88888.00 2011-03-04 12:00:33.908 063 18317.99 42.32 52206.60 88888.00 2011-03-04 12:00:34.408 063 18318.07 42.34 52206.55 88888.00 2011-03-04 12:00:34.908 063 18318.03 42.26 52206.66 88888.00 2011-03-04 12:00:35.408 063 18317.71 42.24 52206.64 88888.00 2011-03-04 12:00:35.908 063 18317.50 42.33 52206.66 88888.00 2011-03-04 12:00:36.408 063 18317.64 42.35 52206.62 88888.00 2011-03-04 12:00:36.908 063 18317.88 42.34 52206.51 88888.00 2011-03-04 12:00:37.408 063 18317.99 42.49 52206.56 88888.00 2011-03-04 12:00:37.908 063 18317.99 42.54 52206.49 88888.00 2011-03-04 12:00:38.408 063 18317.98 42.55 52206.50 88888.00 2011-03-04 12:00:38.908 063 18317.94 42.60 52206.58 88888.00 2011-03-04 12:00:39.408 063 18317.87 42.55 52206.68 88888.00 2011-03-04 12:00:39.908 063 18317.94 42.57 52206.65 88888.00 2011-03-04 12:00:40.408 063 18317.96 42.67 52206.60 88888.00 2011-03-04 12:00:40.908 063 18318.02 42.72 52206.59 88888.00 2011-03-04 12:00:41.408 063 18318.04 42.73 52206.61 88888.00 2011-03-04 12:00:41.908 063 18317.94 42.79 52206.65 88888.00 2011-03-04 12:00:42.408 063 18317.99 42.82 52206.66 88888.00 2011-03-04 12:00:42.908 063 18318.02 42.85 52206.70 88888.00 2011-03-04 12:00:43.408 063 18318.08 42.88 52206.78 88888.00 2011-03-04 12:00:43.908 063 18318.12 42.88 52206.77 88888.00 2011-03-04 12:00:44.408 063 18318.12 42.90 52206.84 88888.00 2011-03-04 12:00:44.908 063 18318.14 42.88 52206.82 88888.00 2011-03-04 12:00:45.408 063 18318.15 42.88 52206.72 88888.00 2011-03-04 12:00:45.908 063 18317.95 42.86 52206.56 88888.00 2011-03-04 12:00:46.408 063 18317.88 42.86 52206.58 88888.00 2011-03-04 12:00:46.908 063 18317.82 42.92 52206.72 88888.00 2011-03-04 12:00:47.408 063 18317.88 42.98 52206.86 88888.00 2011-03-04 12:00:47.908 063 18317.97 43.05 52206.85 88888.00 2011-03-04 12:00:48.408 063 18318.04 43.11 52206.77 88888.00 2011-03-04 12:00:48.908 063 18318.01 43.12 52206.64 88888.00 2011-03-04 12:00:49.408 063 18318.06 43.15 52206.63 88888.00 2011-03-04 12:00:49.908 063 18318.05 43.13 52206.66 88888.00 2011-03-04 12:00:50.408 063 18318.01 43.15 52206.70 88888.00 2011-03-04 12:00:50.908 063 18318.04 43.16 52206.73 88888.00 2011-03-04 12:00:51.408 063 18318.11 43.11 52206.76 88888.00 2011-03-04 12:00:51.908 063 18318.17 43.12 52206.78 88888.00 2011-03-04 12:00:52.408 063 18318.15 43.16 52206.72 88888.00 2011-03-04 12:00:52.908 063 18318.14 43.25 52206.75 88888.00 2011-03-04 12:00:53.408 063 18318.23 43.29 52206.75 88888.00 2011-03-04 12:00:53.908 063 18318.25 43.27 52206.64 88888.00 2011-03-04 12:00:54.408 063 18318.40 43.22 52206.61 88888.00 2011-03-04 12:00:54.908 063 18318.51 43.23 52206.53 88888.00 2011-03-04 12:00:55.408 063 18318.49 43.24 52206.55 88888.00 2011-03-04 12:00:55.908 063 18318.45 43.27 52206.68 88888.00 2011-03-04 12:00:56.408 063 18318.50 43.34 52206.76 88888.00 2011-03-04 12:00:56.908 063 18318.58 43.32 52206.74 88888.00 2011-03-04 12:00:57.408 063 18318.60 43.35 52206.65 88888.00 2011-03-04 12:00:57.908 063 18318.53 43.38 52206.74 88888.00 2011-03-04 12:00:58.408 063 18318.60 43.46 52206.81 88888.00 2011-03-04 12:00:58.908 063 18318.74 43.38 52206.85 88888.00 2011-03-04 12:00:59.408 063 18318.80 43.36 52206.91 88888.00 2011-03-04 12:00:59.908 063 18318.87 43.37 52206.85 88888.00 2011-03-04 12:01:00.408 063 18318.94 43.33 52206.93 88888.00 2011-03-04 12:01:00.908 063 18318.98 43.31 52207.05 88888.00 2011-03-04 12:01:01.408 063 18318.99 43.30 52207.01 88888.00 2011-03-04 12:01:01.908 063 18318.99 43.27 52206.87 88888.00 2011-03-04 12:01:02.408 063 18319.03 43.27 52206.77 88888.00 2011-03-04 12:01:02.908 063 18319.22 43.25 52206.70 88888.00 2011-03-04 12:01:03.408 063 18319.32 43.24 52206.68 88888.00 2011-03-04 12:01:03.908 063 18319.40 43.34 52206.76 88888.00 2011-03-04 12:01:04.408 063 18319.28 43.34 52206.81 88888.00 2011-03-04 12:01:04.908 063 18319.34 43.31 52206.78 88888.00 2011-03-04 12:01:05.408 063 18319.42 43.31 52206.79 88888.00 2011-03-04 12:01:05.908 063 18319.46 43.29 52206.79 88888.00 2011-03-04 12:01:06.408 063 18319.48 43.24 52206.75 88888.00 2011-03-04 12:01:06.908 063 18319.50 43.23 52206.63 88888.00 2011-03-04 12:01:07.408 063 18319.57 43.16 52206.47 88888.00 2011-03-04 12:01:07.908 063 18319.68 43.11 52206.61 88888.00 2011-03-04 12:01:08.408 063 18319.79 43.12 52206.67 88888.00 2011-03-04 12:01:08.908 063 18319.63 43.05 52206.67 88888.00 2011-03-04 12:01:09.408 063 18319.67 43.00 52206.65 88888.00 2011-03-04 12:01:09.908 063 18319.67 42.93 52206.58 88888.00 2011-03-04 12:01:10.408 063 18319.78 42.96 52206.58 88888.00 2011-03-04 12:01:10.908 063 18319.97 43.00 52206.52 88888.00 2011-03-04 12:01:11.408 063 18319.97 42.93 52206.56 88888.00 2011-03-04 12:01:11.908 063 18319.92 42.81 52206.49 88888.00 2011-03-04 12:01:12.408 063 18319.87 42.77 52206.47 88888.00 2011-03-04 12:01:12.908 063 18319.85 42.63 52206.47 88888.00 2011-03-04 12:01:13.408 063 18319.93 42.61 52206.40 88888.00 2011-03-04 12:01:13.908 063 18319.91 42.69 52206.50 88888.00 2011-03-04 12:01:14.408 063 18319.83 42.62 52206.45 88888.00 2011-03-04 12:01:14.908 063 18319.83 42.57 52206.38 88888.00 2011-03-04 12:01:15.408 063 18319.85 42.56 52206.30 88888.00 2011-03-04 12:01:15.908 063 18319.71 42.53 52206.40 88888.00 2011-03-04 12:01:16.408 063 18319.32 42.58 52206.51 88888.00 2011-03-04 12:01:16.908 063 18319.32 42.54 52206.44 88888.00 2011-03-04 12:01:17.408 063 18319.75 42.44 52206.39 88888.00 2011-03-04 12:01:17.908 063 18319.74 42.42 52206.43 88888.00 2011-03-04 12:01:18.408 063 18319.56 42.44 52206.47 88888.00 2011-03-04 12:01:18.908 063 18319.15 42.37 52206.44 88888.00 2011-03-04 12:01:19.408 063 18319.00 42.29 52206.36 88888.00 2011-03-04 12:01:19.908 063 18318.88 42.15 52206.38 88888.00 2011-03-04 12:01:20.408 063 18318.85 42.12 52206.40 88888.00 2011-03-04 12:01:20.908 063 18318.92 42.10 52206.39 88888.00 2011-03-04 12:01:21.408 063 18318.90 42.03 52206.30 88888.00 2011-03-04 12:01:21.908 063 18318.95 42.11 52206.27 88888.00 2011-03-04 12:01:22.408 063 18318.80 42.11 52206.43 88888.00 2011-03-04 12:01:22.908 063 18318.84 42.15 52206.52 88888.00 2011-03-04 12:01:23.408 063 18319.11 42.04 52206.59 88888.00 2011-03-04 12:01:23.908 063 18319.01 42.02 52206.51 88888.00 2011-03-04 12:01:24.408 063 18318.52 41.93 52206.37 88888.00 2011-03-04 12:01:24.908 063 18318.30 41.88 52206.38 88888.00 2011-03-04 12:01:25.408 063 18318.39 41.84 52206.38 88888.00 2011-03-04 12:01:25.908 063 18318.75 41.79 52206.35 88888.00 2011-03-04 12:01:26.408 063 18318.72 41.73 52206.36 88888.00 2011-03-04 12:01:26.908 063 18318.25 41.70 52206.35 88888.00 2011-03-04 12:01:27.408 063 18318.14 41.63 52206.29 88888.00 2011-03-04 12:01:27.908 063 18318.07 41.59 52206.27 88888.00 2011-03-04 12:01:28.408 063 18318.39 41.59 52206.28 88888.00 2011-03-04 12:01:28.908 063 18318.35 41.63 52206.24 88888.00 2011-03-04 12:01:29.408 063 18318.11 41.61 52206.14 88888.00 2011-03-04 12:01:29.908 063 18318.09 41.52 52206.17 88888.00 2011-03-04 12:01:30.408 063 18318.04 41.36 52206.24 88888.00 2011-03-04 12:01:30.908 063 18317.92 41.24 52206.25 88888.00 2011-03-04 12:01:31.408 063 18317.96 41.20 52206.16 88888.00 2011-03-04 12:01:31.908 063 18318.33 41.15 52206.18 88888.00 2011-03-04 12:01:32.408 063 18318.39 41.09 52206.25 88888.00 2011-03-04 12:01:32.908 063 18318.06 41.08 52206.26 88888.00 2011-03-04 12:01:33.408 063 18317.92 40.96 52206.25 88888.00 2011-03-04 12:01:33.908 063 18317.96 40.88 52206.26 88888.00 2011-03-04 12:01:34.408 063 18318.03 40.82 52206.25 88888.00 2011-03-04 12:01:34.908 063 18317.97 40.70 52206.27 88888.00 2011-03-04 12:01:35.408 063 18317.92 40.62 52206.27 88888.00 2011-03-04 12:01:35.908 063 18317.93 40.62 52206.16 88888.00 2011-03-04 12:01:36.408 063 18317.86 40.61 52206.03 88888.00 2011-03-04 12:01:36.908 063 18317.93 40.63 52205.98 88888.00 2011-03-04 12:01:37.408 063 18318.25 40.67 52205.97 88888.00 2011-03-04 12:01:37.908 063 18318.47 40.69 52205.92 88888.00 2011-03-04 12:01:38.408 063 18317.95 40.70 52205.93 88888.00 2011-03-04 12:01:38.908 063 18317.85 40.62 52205.95 88888.00 2011-03-04 12:01:39.408 063 18317.79 40.55 52205.94 88888.00 2011-03-04 12:01:39.908 063 18317.75 40.45 52205.85 88888.00 2011-03-04 12:01:40.408 063 18317.98 40.47 52206.02 88888.00 2011-03-04 12:01:40.908 063 18318.08 40.57 52206.17 88888.00 2011-03-04 12:01:41.408 063 18317.93 40.67 52206.23 88888.00 2011-03-04 12:01:41.908 063 18317.58 40.74 52206.21 88888.00 2011-03-04 12:01:42.408 063 18317.52 40.73 52206.14 88888.00 2011-03-04 12:01:42.908 063 18317.40 40.79 52206.12 88888.00 2011-03-04 12:01:43.408 063 18317.25 40.88 52206.25 88888.00 2011-03-04 12:01:43.908 063 18317.20 40.97 52206.20 88888.00 2011-03-04 12:01:44.408 063 18317.07 41.05 52206.31 88888.00 2011-03-04 12:01:44.908 063 18317.14 41.14 52206.30 88888.00 2011-03-04 12:01:45.408 063 18317.22 41.15 52206.31 88888.00 2011-03-04 12:01:45.908 063 18317.46 41.26 52206.50 88888.00 2011-03-04 12:01:46.408 063 18317.51 41.31 52206.63 88888.00 2011-03-04 12:01:46.908 063 18317.11 41.38 52206.67 88888.00 2011-03-04 12:01:47.408 063 18316.81 41.41 52206.60 88888.00 2011-03-04 12:01:47.908 063 18316.71 41.48 52206.55 88888.00 2011-03-04 12:01:48.408 063 18316.49 41.59 52206.47 88888.00 2011-03-04 12:01:48.908 063 18316.42 41.68 52206.41 88888.00 2011-03-04 12:01:49.408 063 18316.54 41.67 52206.37 88888.00 2011-03-04 12:01:49.908 063 18316.49 41.66 52206.41 88888.00 2011-03-04 12:01:50.408 063 18316.36 41.74 52206.50 88888.00 2011-03-04 12:01:50.908 063 18316.29 41.78 52206.65 88888.00 2011-03-04 12:01:51.408 063 18316.13 41.82 52206.62 88888.00 2011-03-04 12:01:51.908 063 18316.10 41.84 52206.49 88888.00 2011-03-04 12:01:52.408 063 18316.10 41.89 52206.66 88888.00 2011-03-04 12:01:52.908 063 18316.11 41.92 52206.81 88888.00 2011-03-04 12:01:53.408 063 18316.06 41.85 52206.76 88888.00 2011-03-04 12:01:53.908 063 18316.02 41.80 52206.65 88888.00 2011-03-04 12:01:54.408 063 18315.92 41.86 52206.74 88888.00 2011-03-04 12:01:54.908 063 18315.99 41.91 52206.81 88888.00 2011-03-04 12:01:55.408 063 18316.41 41.85 52206.75 88888.00 2011-03-04 12:01:55.908 063 18316.52 41.76 52206.75 88888.00 2011-03-04 12:01:56.408 063 18316.54 41.69 52206.63 88888.00 2011-03-04 12:01:56.908 063 18316.29 41.68 52206.64 88888.00 2011-03-04 12:01:57.408 063 18316.11 41.70 52206.64 88888.00 2011-03-04 12:01:57.908 063 18316.16 41.68 52206.63 88888.00 2011-03-04 12:01:58.408 063 18316.22 41.63 52206.70 88888.00 2011-03-04 12:01:58.908 063 18316.36 41.61 52206.61 88888.00 2011-03-04 12:01:59.408 063 18316.45 41.53 52206.50 88888.00 2011-03-04 12:01:59.908 063 18316.47 41.44 52206.48 88888.00 2011-03-04 12:02:00.408 063 18316.24 41.44 52206.54 88888.00 2011-03-04 12:02:00.908 063 18316.20 41.43 52206.64 88888.00 2011-03-04 12:02:01.408 063 18316.40 41.37 52206.61 88888.00 2011-03-04 12:02:01.908 063 18316.13 41.29 52206.56 88888.00 2011-03-04 12:02:02.408 063 18316.01 41.25 52206.50 88888.00 2011-03-04 12:02:02.908 063 18315.99 41.24 52206.45 88888.00 2011-03-04 12:02:03.408 063 18315.91 41.20 52206.52 88888.00 2011-03-04 12:02:03.908 063 18315.94 41.20 52206.45 88888.00 2011-03-04 12:02:04.408 063 18316.05 41.15 52206.45 88888.00 2011-03-04 12:02:04.908 063 18315.92 41.18 52206.38 88888.00 2011-03-04 12:02:05.408 063 18315.95 41.13 52206.43 88888.00 2011-03-04 12:02:05.908 063 18316.02 41.08 52206.44 88888.00 2011-03-04 12:02:06.408 063 18315.92 41.11 52206.47 88888.00 2011-03-04 12:02:06.908 063 18315.87 41.18 52206.51 88888.00 2011-03-04 12:02:07.408 063 18315.81 41.20 52206.47 88888.00 2011-03-04 12:02:07.908 063 18315.97 41.23 52206.39 88888.00 2011-03-04 12:02:08.408 063 18316.08 41.21 52206.35 88888.00 2011-03-04 12:02:08.908 063 18315.83 41.25 52206.43 88888.00 2011-03-04 12:02:09.408 063 18315.79 41.23 52206.64 88888.00 2011-03-04 12:02:09.908 063 18315.73 41.20 52206.72 88888.00 2011-03-04 12:02:10.408 063 18315.94 41.23 52206.77 88888.00 2011-03-04 12:02:10.908 063 18315.79 41.25 52206.70 88888.00 2011-03-04 12:02:11.408 063 18315.68 41.23 52206.65 88888.00 2011-03-04 12:02:11.908 063 18315.64 41.25 52206.66 88888.00 2011-03-04 12:02:12.408 063 18315.86 41.25 52206.63 88888.00 2011-03-04 12:02:12.908 063 18316.12 41.23 52206.65 88888.00 2011-03-04 12:02:13.408 063 18316.12 41.22 52206.64 88888.00 2011-03-04 12:02:13.908 063 18316.13 41.28 52206.40 88888.00 2011-03-04 12:02:14.408 063 18316.11 41.28 52206.37 88888.00 2011-03-04 12:02:14.908 063 18315.83 41.28 52206.43 88888.00 2011-03-04 12:02:15.408 063 18315.58 41.25 52206.53 88888.00 2011-03-04 12:02:15.908 063 18315.57 41.23 52206.60 88888.00 2011-03-04 12:02:16.408 063 18315.56 41.23 52206.54 88888.00 2011-03-04 12:02:16.908 063 18315.71 41.25 52206.50 88888.00 2011-03-04 12:02:17.408 063 18315.97 41.34 52206.43 88888.00 2011-03-04 12:02:17.908 063 18316.18 41.28 52206.38 88888.00 2011-03-04 12:02:18.408 063 18316.18 41.25 52206.33 88888.00 2011-03-04 12:02:18.908 063 18316.02 41.15 52206.29 88888.00 2011-03-04 12:02:19.408 063 18315.83 41.18 52206.28 88888.00 2011-03-04 12:02:19.908 063 18315.81 41.19 52206.41 88888.00 2011-03-04 12:02:20.408 063 18315.84 41.18 52206.29 88888.00 2011-03-04 12:02:20.908 063 18315.89 41.15 52206.21 88888.00 2011-03-04 12:02:21.408 063 18315.94 41.19 52206.19 88888.00 2011-03-04 12:02:21.908 063 18315.91 41.12 52206.28 88888.00 2011-03-04 12:02:22.408 063 18315.92 40.99 52206.21 88888.00 2011-03-04 12:02:22.908 063 18316.33 40.91 52206.12 88888.00 2011-03-04 12:02:23.408 063 18316.51 40.97 52206.10 88888.00 2011-03-04 12:02:23.908 063 18316.57 41.09 52206.10 88888.00 2011-03-04 12:02:24.408 063 18316.79 41.08 52206.07 88888.00 2011-03-04 12:02:24.908 063 18316.71 41.09 52206.06 88888.00 2011-03-04 12:02:25.408 063 18316.54 41.09 52206.08 88888.00 2011-03-04 12:02:25.908 063 18316.24 41.11 52206.10 88888.00 2011-03-04 12:02:26.408 063 18316.20 40.92 52206.04 88888.00 2011-03-04 12:02:26.908 063 18316.16 41.04 52206.02 88888.00 2011-03-04 12:02:27.408 063 18316.05 41.09 52206.00 88888.00 2011-03-04 12:02:27.908 063 18316.11 41.10 52205.92 88888.00 2011-03-04 12:02:28.408 063 18316.05 41.01 52205.92 88888.00 2011-03-04 12:02:28.908 063 18315.96 40.98 52205.95 88888.00 2011-03-04 12:02:29.408 063 18315.95 41.05 52205.92 88888.00 2011-03-04 12:02:29.908 063 18316.03 41.05 52205.84 88888.00 2011-03-04 12:02:30.408 063 18315.92 41.16 52205.93 88888.00 2011-03-04 12:02:30.908 063 18315.86 41.25 52205.91 88888.00 2011-03-04 12:02:31.408 063 18315.85 41.29 52205.94 88888.00 2011-03-04 12:02:31.908 063 18315.77 41.33 52205.86 88888.00 2011-03-04 12:02:32.408 063 18315.75 41.31 52205.83 88888.00 2011-03-04 12:02:32.908 063 18315.74 41.28 52205.85 88888.00 2011-03-04 12:02:33.408 063 18315.84 41.33 52205.82 88888.00 2011-03-04 12:02:33.908 063 18315.74 41.42 52205.82 88888.00 2011-03-04 12:02:34.408 063 18315.60 41.53 52205.85 88888.00 2011-03-04 12:02:34.908 063 18315.90 41.54 52205.81 88888.00 2011-03-04 12:02:35.408 063 18315.74 41.46 52205.86 88888.00 2011-03-04 12:02:35.908 063 18315.41 41.46 52206.00 88888.00 2011-03-04 12:02:36.408 063 18315.36 41.41 52206.02 88888.00 2011-03-04 12:02:36.908 063 18315.31 41.28 52206.09 88888.00 2011-03-04 12:02:37.408 063 18315.27 41.27 52206.21 88888.00 2011-03-04 12:02:37.908 063 18315.53 41.30 52206.17 88888.00 2011-03-04 12:02:38.408 063 18315.21 41.35 52206.14 88888.00 2011-03-04 12:02:38.908 063 18315.12 41.35 52206.09 88888.00 2011-03-04 12:02:39.408 063 18315.46 41.33 52206.17 88888.00 2011-03-04 12:02:39.908 063 18315.69 41.36 52206.17 88888.00 2011-03-04 12:02:40.408 063 18315.75 41.36 52206.12 88888.00 2011-03-04 12:02:40.908 063 18315.76 41.39 52206.08 88888.00 2011-03-04 12:02:41.408 063 18315.41 41.49 52206.16 88888.00 2011-03-04 12:02:41.908 063 18315.32 41.55 52206.16 88888.00 2011-03-04 12:02:42.408 063 18315.24 41.60 52206.08 88888.00 2011-03-04 12:02:42.908 063 18315.25 41.60 52206.16 88888.00 2011-03-04 12:02:43.408 063 18315.36 41.60 52206.23 88888.00 2011-03-04 12:02:43.908 063 18315.15 41.56 52206.25 88888.00 2011-03-04 12:02:44.408 063 18315.18 41.72 52206.20 88888.00 2011-03-04 12:02:44.908 063 18315.29 41.75 52206.36 88888.00 2011-03-04 12:02:45.408 063 18315.34 41.71 52206.61 88888.00 2011-03-04 12:02:45.908 063 18315.55 41.71 52206.71 88888.00 2011-03-04 12:02:46.408 063 18315.92 41.90 52206.60 88888.00 2011-03-04 12:02:46.908 063 18315.97 41.88 52206.54 88888.00 2011-03-04 12:02:47.408 063 18315.88 41.85 52206.50 88888.00 2011-03-04 12:02:47.908 063 18315.80 41.86 52206.49 88888.00 2011-03-04 12:02:48.408 063 18315.86 41.89 52206.61 88888.00 2011-03-04 12:02:48.908 063 18315.86 41.88 52206.68 88888.00 2011-03-04 12:02:49.408 063 18315.60 41.87 52206.66 88888.00 2011-03-04 12:02:49.908 063 18315.41 41.84 52206.61 88888.00 2011-03-04 12:02:50.408 063 18315.36 41.81 52206.52 88888.00 2011-03-04 12:02:50.908 063 18315.38 41.77 52206.49 88888.00 2011-03-04 12:02:51.408 063 18315.53 41.75 52206.50 88888.00 2011-03-04 12:02:51.908 063 18315.74 41.71 52206.54 88888.00 2011-03-04 12:02:52.408 063 18315.83 41.77 52206.48 88888.00 2011-03-04 12:02:52.908 063 18315.71 41.78 52206.32 88888.00 2011-03-04 12:02:53.408 063 18315.47 41.69 52206.15 88888.00 2011-03-04 12:02:53.908 063 18315.54 41.64 52206.19 88888.00 2011-03-04 12:02:54.408 063 18315.59 41.53 52206.18 88888.00 2011-03-04 12:02:54.908 063 18315.49 41.51 52206.08 88888.00 2011-03-04 12:02:55.408 063 18315.40 41.38 52205.98 88888.00 2011-03-04 12:02:55.908 063 18315.42 41.36 52206.03 88888.00 2011-03-04 12:02:56.408 063 18315.45 41.39 52206.05 88888.00 2011-03-04 12:02:56.908 063 18315.41 41.34 52206.10 88888.00 2011-03-04 12:02:57.408 063 18315.36 41.30 52206.15 88888.00 2011-03-04 12:02:57.908 063 18315.54 41.18 52206.17 88888.00 2011-03-04 12:02:58.408 063 18315.62 41.16 52206.26 88888.00 2011-03-04 12:02:58.908 063 18315.53 41.18 52206.29 88888.00 2011-03-04 12:02:59.408 063 18315.64 41.07 52206.27 88888.00 2011-03-04 12:02:59.908 063 18315.59 41.01 52206.26 88888.00 2011-03-04 12:03:00.408 063 18315.55 41.01 52206.28 88888.00 2011-03-04 12:03:00.908 063 18315.53 40.97 52206.19 88888.00 2011-03-04 12:03:01.408 063 18315.38 40.94 52206.17 88888.00 2011-03-04 12:03:01.908 063 18315.30 40.89 52206.28 88888.00 2011-03-04 12:03:02.408 063 18315.47 40.92 52206.27 88888.00 2011-03-04 12:03:02.908 063 18315.89 40.97 52206.20 88888.00 2011-03-04 12:03:03.408 063 18315.81 40.94 52206.19 88888.00 2011-03-04 12:03:03.908 063 18315.37 40.88 52206.24 88888.00 2011-03-04 12:03:04.408 063 18315.42 40.89 52206.18 88888.00 2011-03-04 12:03:04.908 063 18315.71 40.91 52206.14 88888.00 2011-03-04 12:03:05.408 063 18315.84 40.94 52206.13 88888.00 2011-03-04 12:03:05.908 063 18315.80 40.95 52206.10 88888.00 2011-03-04 12:03:06.408 063 18315.54 40.97 52206.06 88888.00 2011-03-04 12:03:06.908 063 18315.20 40.99 52206.07 88888.00 2011-03-04 12:03:07.408 063 18315.19 40.96 52206.07 88888.00 2011-03-04 12:03:07.908 063 18315.44 40.95 52206.05 88888.00 2011-03-04 12:03:08.408 063 18315.62 40.99 52206.06 88888.00 2011-03-04 12:03:08.908 063 18315.66 41.00 52206.07 88888.00 2011-03-04 12:03:09.408 063 18315.54 41.01 52206.00 88888.00 2011-03-04 12:03:09.908 063 18315.11 41.03 52206.01 88888.00 2011-03-04 12:03:10.408 063 18314.95 41.07 52205.98 88888.00 2011-03-04 12:03:10.908 063 18314.98 41.07 52206.07 88888.00 2011-03-04 12:03:11.408 063 18314.94 41.05 52206.03 88888.00 2011-03-04 12:03:11.908 063 18314.93 40.97 52205.96 88888.00 2011-03-04 12:03:12.408 063 18314.88 40.96 52206.00 88888.00 2011-03-04 12:03:12.908 063 18314.80 40.97 52205.92 88888.00 2011-03-04 12:03:13.408 063 18314.91 40.99 52205.97 88888.00 2011-03-04 12:03:13.908 063 18314.84 41.00 52205.97 88888.00 2011-03-04 12:03:14.408 063 18314.73 41.06 52205.98 88888.00 2011-03-04 12:03:14.908 063 18314.70 41.19 52205.90 88888.00 2011-03-04 12:03:15.408 063 18314.83 41.18 52205.80 88888.00 2011-03-04 12:03:15.908 063 18314.95 41.14 52205.86 88888.00 2011-03-04 12:03:16.408 063 18314.76 41.12 52205.92 88888.00 2011-03-04 12:03:16.908 063 18314.46 41.16 52205.94 88888.00 2011-03-04 12:03:17.408 063 18314.60 41.11 52206.01 88888.00 2011-03-04 12:03:17.908 063 18314.72 41.03 52206.02 88888.00 2011-03-04 12:03:18.408 063 18315.08 41.03 52206.00 88888.00 2011-03-04 12:03:18.908 063 18314.75 41.05 52206.14 88888.00 2011-03-04 12:03:19.408 063 18314.59 41.00 52206.23 88888.00 2011-03-04 12:03:19.908 063 18314.58 41.00 52206.12 88888.00 2011-03-04 12:03:20.408 063 18314.73 41.06 52206.05 88888.00 2011-03-04 12:03:20.908 063 18314.54 40.95 52206.02 88888.00 2011-03-04 12:03:21.408 063 18314.65 40.74 52206.13 88888.00 2011-03-04 12:03:21.908 063 18314.57 40.77 52206.14 88888.00 2011-03-04 12:03:22.408 063 18314.46 40.85 52206.17 88888.00 2011-03-04 12:03:22.908 063 18314.78 40.76 52206.15 88888.00 2011-03-04 12:03:23.408 063 18315.08 40.78 52206.12 88888.00 2011-03-04 12:03:23.908 063 18315.07 40.77 52205.93 88888.00 2011-03-04 12:03:24.408 063 18314.72 40.81 52205.86 88888.00 2011-03-04 12:03:24.908 063 18314.45 40.86 52205.81 88888.00 2011-03-04 12:03:25.408 063 18314.42 40.86 52205.67 88888.00 2011-03-04 12:03:25.908 063 18314.38 40.79 52205.72 88888.00 2011-03-04 12:03:26.408 063 18314.36 40.82 52205.90 88888.00 2011-03-04 12:03:26.908 063 18314.24 40.91 52206.13 88888.00 2011-03-04 12:03:27.408 063 18314.23 41.00 52206.29 88888.00 2011-03-04 12:03:27.908 063 18314.43 40.93 52206.25 88888.00 2011-03-04 12:03:28.408 063 18314.68 40.93 52206.33 88888.00 2011-03-04 12:03:28.908 063 18314.76 40.99 52206.41 88888.00 2011-03-04 12:03:29.408 063 18314.57 41.00 52206.42 88888.00 2011-03-04 12:03:29.908 063 18314.25 40.94 52206.25 88888.00 2011-03-04 12:03:30.408 063 18314.14 41.05 52206.23 88888.00 2011-03-04 12:03:30.908 063 18314.00 41.10 52206.27 88888.00 2011-03-04 12:03:31.408 063 18314.24 41.10 52206.27 88888.00 2011-03-04 12:03:31.908 063 18314.44 41.05 52206.23 88888.00 2011-03-04 12:03:32.408 063 18314.51 40.99 52206.24 88888.00 2011-03-04 12:03:32.908 063 18314.28 41.06 52206.15 88888.00 2011-03-04 12:03:33.408 063 18313.89 41.13 52206.09 88888.00 2011-03-04 12:03:33.908 063 18313.69 41.12 52205.98 88888.00 2011-03-04 12:03:34.408 063 18313.68 41.11 52206.00 88888.00 2011-03-04 12:03:34.908 063 18313.64 41.12 52205.92 88888.00 2011-03-04 12:03:35.408 063 18313.72 41.10 52205.96 88888.00 2011-03-04 12:03:35.908 063 18314.00 41.15 52206.03 88888.00 2011-03-04 12:03:36.408 063 18313.67 41.14 52206.16 88888.00 2011-03-04 12:03:36.908 063 18313.53 41.09 52206.23 88888.00 2011-03-04 12:03:37.408 063 18313.59 41.10 52206.14 88888.00 2011-03-04 12:03:37.908 063 18313.82 41.13 52206.09 88888.00 2011-03-04 12:03:38.408 063 18313.92 41.22 52206.06 88888.00 2011-03-04 12:03:38.908 063 18313.64 41.22 52206.10 88888.00 2011-03-04 12:03:39.408 063 18313.53 41.22 52205.95 88888.00 2011-03-04 12:03:39.908 063 18313.59 41.15 52206.01 88888.00 2011-03-04 12:03:40.408 063 18313.55 41.11 52206.15 88888.00 2011-03-04 12:03:40.908 063 18313.75 41.10 52206.07 88888.00 2011-03-04 12:03:41.408 063 18314.00 41.10 52206.15 88888.00 2011-03-04 12:03:41.908 063 18313.83 41.12 52206.17 88888.00 2011-03-04 12:03:42.408 063 18313.64 41.10 52206.04 88888.00 2011-03-04 12:03:42.908 063 18313.58 41.03 52206.01 88888.00 2011-03-04 12:03:43.408 063 18313.56 40.92 52206.06 88888.00 2011-03-04 12:03:43.908 063 18313.56 40.87 52206.04 88888.00 2011-03-04 12:03:44.408 063 18313.94 40.76 52206.15 88888.00 2011-03-04 12:03:44.908 063 18314.27 40.78 52206.26 88888.00 2011-03-04 12:03:45.408 063 18314.17 40.69 52206.18 88888.00 2011-03-04 12:03:45.908 063 18313.78 40.67 52206.20 88888.00 2011-03-04 12:03:46.408 063 18313.63 40.65 52206.16 88888.00 2011-03-04 12:03:46.908 063 18313.73 40.64 52206.02 88888.00 2011-03-04 12:03:47.408 063 18314.07 40.59 52205.98 88888.00 2011-03-04 12:03:47.908 063 18313.86 40.53 52206.02 88888.00 2011-03-04 12:03:48.408 063 18313.72 40.53 52206.19 88888.00 2011-03-04 12:03:48.908 063 18313.57 40.48 52206.21 88888.00 2011-03-04 12:03:49.408 063 18313.55 40.26 52206.28 88888.00 2011-03-04 12:03:49.908 063 18313.53 40.41 52206.38 88888.00 2011-03-04 12:03:50.408 063 18313.48 40.53 52206.29 88888.00 2011-03-04 12:03:50.908 063 18313.40 40.62 52206.21 88888.00 2011-03-04 12:03:51.408 063 18313.45 40.60 52206.14 88888.00 2011-03-04 12:03:51.908 063 18313.57 40.62 52206.08 88888.00 2011-03-04 12:03:52.408 063 18313.88 40.60 52206.07 88888.00 2011-03-04 12:03:52.908 063 18313.82 40.57 52205.92 88888.00 2011-03-04 12:03:53.408 063 18313.62 40.54 52206.01 88888.00 2011-03-04 12:03:53.908 063 18313.28 40.57 52206.17 88888.00 2011-03-04 12:03:54.408 063 18313.53 40.59 52206.30 88888.00 2011-03-04 12:03:54.908 063 18313.66 40.56 52206.31 88888.00 2011-03-04 12:03:55.408 063 18313.57 40.61 52206.23 88888.00 2011-03-04 12:03:55.908 063 18313.57 40.75 52206.15 88888.00 2011-03-04 12:03:56.408 063 18313.47 40.78 52206.17 88888.00 2011-03-04 12:03:56.908 063 18313.13 40.81 52206.35 88888.00 2011-03-04 12:03:57.408 063 18312.86 40.77 52206.31 88888.00 2011-03-04 12:03:57.908 063 18312.79 40.79 52206.23 88888.00 2011-03-04 12:03:58.408 063 18312.77 40.82 52206.29 88888.00 2011-03-04 12:03:58.908 063 18312.67 40.84 52206.31 88888.00 2011-03-04 12:03:59.408 063 18312.49 40.87 52206.30 88888.00 2011-03-04 12:03:59.908 063 18312.55 40.91 52206.18 88888.00 2011-03-04 12:04:00.408 063 18312.52 40.95 52206.20 88888.00 2011-03-04 12:04:00.908 063 18312.65 41.03 52206.26 88888.00 2011-03-04 12:04:01.408 063 18312.92 41.06 52206.35 88888.00 2011-03-04 12:04:01.908 063 18312.66 41.03 52206.31 88888.00 2011-03-04 12:04:02.408 063 18312.33 41.05 52206.33 88888.00 2011-03-04 12:04:02.908 063 18312.25 41.08 52206.40 88888.00 2011-03-04 12:04:03.408 063 18312.28 41.10 52206.47 88888.00 2011-03-04 12:04:03.908 063 18312.30 41.05 52206.26 88888.00 2011-03-04 12:04:04.408 063 18312.49 41.15 52206.18 88888.00 2011-03-04 12:04:04.908 063 18312.30 41.21 52206.12 88888.00 2011-03-04 12:04:05.408 063 18312.20 41.20 52205.93 88888.00 2011-03-04 12:04:05.908 063 18312.42 41.26 52205.94 88888.00 2011-03-04 12:04:06.408 063 18312.67 41.25 52205.98 88888.00 2011-03-04 12:04:06.908 063 18312.73 41.22 52205.91 88888.00 2011-03-04 12:04:07.408 063 18312.51 41.20 52205.95 88888.00 2011-03-04 12:04:07.908 063 18312.23 41.27 52206.05 88888.00 2011-03-04 12:04:08.408 063 18312.36 41.38 52206.03 88888.00 2011-03-04 12:04:08.908 063 18312.49 41.43 52206.06 88888.00 2011-03-04 12:04:09.408 063 18312.16 41.41 52206.05 88888.00 2011-03-04 12:04:09.908 063 18312.00 41.40 52206.02 88888.00 2011-03-04 12:04:10.408 063 18312.18 41.48 52206.03 88888.00 2011-03-04 12:04:10.908 063 18312.70 41.43 52206.06 88888.00 2011-03-04 12:04:11.408 063 18312.83 41.42 52205.97 88888.00 2011-03-04 12:04:11.908 063 18312.29 41.46 52205.94 88888.00 2011-03-04 12:04:12.408 063 18312.04 41.47 52206.02 88888.00 2011-03-04 12:04:12.908 063 18312.07 41.57 52205.96 88888.00 2011-03-04 12:04:13.405 063 18312.06 41.57 52205.96 88888.00 2011-03-04 12:04:13.905 063 18312.09 41.61 52206.00 88888.00 2011-03-04 12:04:14.405 063 18312.01 41.62 52206.02 88888.00 2011-03-04 12:04:14.905 063 18311.99 41.68 52206.05 88888.00 2011-03-04 12:04:15.405 063 18311.99 41.80 52206.08 88888.00 2011-03-04 12:04:15.905 063 18311.93 41.81 52206.03 88888.00 2011-03-04 12:04:16.405 063 18311.89 41.82 52206.09 88888.00 2011-03-04 12:04:16.905 063 18311.98 41.88 52206.09 88888.00 2011-03-04 12:04:17.405 063 18312.07 41.93 52206.05 88888.00 2011-03-04 12:04:17.905 063 18312.38 41.94 52206.12 88888.00 2011-03-04 12:04:18.405 063 18312.07 41.97 52206.03 88888.00 2011-03-04 12:04:18.905 063 18311.93 42.11 52206.08 88888.00 2011-03-04 12:04:19.405 063 18311.95 42.21 52206.08 88888.00 2011-03-04 12:04:19.905 063 18311.84 42.14 52206.23 88888.00 2011-03-04 12:04:20.405 063 18311.69 42.19 52206.14 88888.00 2011-03-04 12:04:20.905 063 18311.85 42.31 52206.16 88888.00 2011-03-04 12:04:21.405 063 18311.87 42.39 52206.18 88888.00 2011-03-04 12:04:21.905 063 18311.96 42.54 52206.15 88888.00 2011-03-04 12:04:22.405 063 18311.79 42.63 52206.14 88888.00 2011-03-04 12:04:22.905 063 18311.75 42.64 52206.04 88888.00 2011-03-04 12:04:23.405 063 18311.65 42.69 52206.03 88888.00 2011-03-04 12:04:23.905 063 18311.90 42.74 52206.09 88888.00 2011-03-04 12:04:24.405 063 18311.97 42.78 52206.13 88888.00 2011-03-04 12:04:24.905 063 18311.90 42.79 52206.05 88888.00 2011-03-04 12:04:25.405 063 18311.90 42.89 52206.00 88888.00 2011-03-04 12:04:25.905 063 18311.77 42.89 52205.97 88888.00 2011-03-04 12:04:26.405 063 18312.07 42.97 52206.05 88888.00 2011-03-04 12:04:26.905 063 18311.83 43.05 52206.17 88888.00 2011-03-04 12:04:27.405 063 18311.56 43.01 52206.21 88888.00 2011-03-04 12:04:27.905 063 18311.63 42.98 52206.19 88888.00 2011-03-04 12:04:28.405 063 18311.51 43.00 52206.19 88888.00 2011-03-04 12:04:28.905 063 18311.53 43.05 52206.14 88888.00 2011-03-04 12:04:29.405 063 18311.67 43.03 52206.07 88888.00 2011-03-04 12:04:29.905 063 18312.01 43.11 52206.24 88888.00 2011-03-04 12:04:30.405 063 18312.25 43.18 52206.21 88888.00 2011-03-04 12:04:30.905 063 18312.03 43.14 52206.19 88888.00 2011-03-04 12:04:31.405 063 18312.03 43.19 52206.23 88888.00 2011-03-04 12:04:31.905 063 18311.83 43.22 52206.24 88888.00 2011-03-04 12:04:32.405 063 18311.77 43.04 52206.16 88888.00 2011-03-04 12:04:32.905 063 18312.18 43.05 52206.24 88888.00 2011-03-04 12:04:33.405 063 18312.38 43.10 52206.21 88888.00 2011-03-04 12:04:33.905 063 18312.12 43.16 52206.23 88888.00 2011-03-04 12:04:34.405 063 18311.97 43.15 52206.21 88888.00 2011-03-04 12:04:34.905 063 18312.21 43.13 52206.16 88888.00 2011-03-04 12:04:35.405 063 18312.31 43.05 52206.14 88888.00 2011-03-04 12:04:35.905 063 18312.51 43.06 52206.12 88888.00 2011-03-04 12:04:36.405 063 18312.39 43.02 52206.04 88888.00 2011-03-04 12:04:36.905 063 18312.30 43.05 52205.97 88888.00 2011-03-04 12:04:37.405 063 18312.76 43.02 52205.96 88888.00 2011-03-04 12:04:37.905 063 18312.92 43.01 52205.98 88888.00 2011-03-04 12:04:38.405 063 18312.86 43.00 52206.00 88888.00 2011-03-04 12:04:38.905 063 18312.72 42.93 52205.85 88888.00 2011-03-04 12:04:39.405 063 18312.56 42.86 52205.73 88888.00 2011-03-04 12:04:39.905 063 18312.45 42.86 52205.66 88888.00 2011-03-04 12:04:40.405 063 18312.74 42.82 52205.62 88888.00 2011-03-04 12:04:40.905 063 18312.91 42.73 52205.63 88888.00 2011-03-04 12:04:41.405 063 18312.70 42.70 52205.68 88888.00 2011-03-04 12:04:41.905 063 18312.69 42.68 52205.69 88888.00 2011-03-04 12:04:42.405 063 18312.80 42.59 52205.48 88888.00 2011-03-04 12:04:42.905 063 18312.90 42.57 52205.49 88888.00 2011-03-04 12:04:43.405 063 18312.69 42.54 52205.63 88888.00 2011-03-04 12:04:43.905 063 18312.97 42.43 52205.73 88888.00 2011-03-04 12:04:44.405 063 18313.24 42.42 52205.57 88888.00 2011-03-04 12:04:44.905 063 18313.30 42.36 52205.48 88888.00 2011-03-04 12:04:45.405 063 18312.93 42.34 52205.51 88888.00 2011-03-04 12:04:45.905 063 18312.74 42.36 52205.47 88888.00 2011-03-04 12:04:46.405 063 18312.92 42.36 52205.44 88888.00 2011-03-04 12:04:46.905 063 18312.63 42.32 52205.42 88888.00 2011-03-04 12:04:47.405 063 18312.59 42.29 52205.37 88888.00 2011-03-04 12:04:47.905 063 18312.67 42.36 52205.39 88888.00 2011-03-04 12:04:48.405 063 18312.72 42.34 52205.39 88888.00 2011-03-04 12:04:48.905 063 18312.64 42.23 52205.37 88888.00 2011-03-04 12:04:49.405 063 18312.55 42.20 52205.47 88888.00 2011-03-04 12:04:49.905 063 18312.70 42.22 52205.47 88888.00 2011-03-04 12:04:50.405 063 18312.73 42.21 52205.50 88888.00 2011-03-04 12:04:50.905 063 18312.62 42.09 52205.43 88888.00 2011-03-04 12:04:51.405 063 18312.80 42.18 52205.29 88888.00 2011-03-04 12:04:51.905 063 18312.96 42.24 52205.34 88888.00 2011-03-04 12:04:52.405 063 18312.69 42.26 52205.38 88888.00 2011-03-04 12:04:52.905 063 18312.36 42.29 52205.35 88888.00 2011-03-04 12:04:53.405 063 18312.43 42.28 52205.27 88888.00 2011-03-04 12:04:53.905 063 18312.85 42.31 52205.27 88888.00 2011-03-04 12:04:54.405 063 18312.94 42.33 52205.25 88888.00 2011-03-04 12:04:54.905 063 18312.95 42.30 52205.33 88888.00 2011-03-04 12:04:55.405 063 18312.61 42.40 52205.35 88888.00 2011-03-04 12:04:55.905 063 18312.72 42.49 52205.39 88888.00 2011-03-04 12:04:56.405 063 18312.55 42.58 52205.37 88888.00 2011-03-04 12:04:56.905 063 18312.33 42.57 52205.44 88888.00 2011-03-04 12:04:57.405 063 18312.15 42.57 52205.45 88888.00 2011-03-04 12:04:57.905 063 18312.32 42.61 52205.48 88888.00 2011-03-04 12:04:58.405 063 18312.67 42.75 52205.58 88888.00 2011-03-04 12:04:58.905 063 18312.64 42.79 52205.54 88888.00 2011-03-04 12:04:59.405 063 18312.49 42.75 52205.55 88888.00 2011-03-04 12:04:59.905 063 18312.18 42.70 52205.56 88888.00 2011-03-04 12:05:00.405 063 18312.17 42.72 52205.67 88888.00 2011-03-04 12:05:00.905 063 18312.22 42.86 52205.62 88888.00 2011-03-04 12:05:01.405 063 18312.40 42.91 52205.74 88888.00 2011-03-04 12:05:01.905 063 18312.28 42.90 52205.72 88888.00 2011-03-04 12:05:02.405 063 18312.06 43.03 52205.71 88888.00 2011-03-04 12:05:02.905 063 18312.18 43.04 52205.67 88888.00 2011-03-04 12:05:03.405 063 18312.27 43.11 52205.65 88888.00 2011-03-04 12:05:03.905 063 18312.27 43.12 52205.52 88888.00 2011-03-04 12:05:04.405 063 18312.21 43.16 52205.54 88888.00 2011-03-04 12:05:04.905 063 18312.07 43.21 52205.58 88888.00 2011-03-04 12:05:05.405 063 18312.43 43.16 52205.60 88888.00 2011-03-04 12:05:05.905 063 18312.51 43.19 52205.72 88888.00 2011-03-04 12:05:06.405 063 18312.40 43.21 52205.71 88888.00 2011-03-04 12:05:06.905 063 18312.06 43.22 52205.69 88888.00 2011-03-04 12:05:07.405 063 18311.95 43.23 52205.69 88888.00 2011-03-04 12:05:07.905 063 18311.89 43.24 52205.65 88888.00 2011-03-04 12:05:08.405 063 18311.87 43.22 52205.71 88888.00 2011-03-04 12:05:08.905 063 18312.04 43.27 52205.82 88888.00 2011-03-04 12:05:09.405 063 18312.40 43.31 52205.75 88888.00 2011-03-04 12:05:09.905 063 18312.39 43.35 52205.83 88888.00 2011-03-04 12:05:10.405 063 18312.38 43.35 52205.77 88888.00 2011-03-04 12:05:10.905 063 18311.94 43.34 52205.67 88888.00 2011-03-04 12:05:11.405 063 18311.78 43.41 52205.57 88888.00 2011-03-04 12:05:11.905 063 18312.17 43.43 52205.79 88888.00 2011-03-04 12:05:12.405 063 18311.96 43.44 52205.77 88888.00 2011-03-04 12:05:12.905 063 18311.75 43.46 52205.67 88888.00 2011-03-04 12:05:13.405 063 18311.78 43.49 52205.68 88888.00 2011-03-04 12:05:13.905 063 18311.96 43.39 52205.70 88888.00 2011-03-04 12:05:14.405 063 18311.90 43.36 52205.62 88888.00 2011-03-04 12:05:14.905 063 18311.93 43.39 52205.67 88888.00 2011-03-04 12:05:15.405 063 18311.96 43.45 52205.71 88888.00 2011-03-04 12:05:15.905 063 18311.97 43.46 52205.72 88888.00 2011-03-04 12:05:16.405 063 18312.04 43.53 52205.75 88888.00 2011-03-04 12:05:16.905 063 18311.94 43.62 52205.73 88888.00 2011-03-04 12:05:17.405 063 18311.89 43.65 52205.77 88888.00 2011-03-04 12:05:17.905 063 18311.94 43.64 52205.83 88888.00 2011-03-04 12:05:18.405 063 18312.15 43.62 52205.86 88888.00 2011-03-04 12:05:18.905 063 18312.26 43.70 52205.77 88888.00 2011-03-04 12:05:19.405 063 18312.00 43.74 52205.65 88888.00 2011-03-04 12:05:19.905 063 18311.83 43.73 52205.61 88888.00 2011-03-04 12:05:20.405 063 18311.86 43.70 52205.55 88888.00 2011-03-04 12:05:20.905 063 18311.74 43.67 52205.38 88888.00 2011-03-04 12:05:21.405 063 18311.78 43.69 52205.37 88888.00 2011-03-04 12:05:21.905 063 18311.95 43.71 52205.58 88888.00 2011-03-04 12:05:22.405 063 18311.95 43.69 52205.70 88888.00 2011-03-04 12:05:22.905 063 18312.27 43.72 52205.71 88888.00 2011-03-04 12:05:23.405 063 18312.23 43.82 52205.72 88888.00 2011-03-04 12:05:23.905 063 18311.87 43.78 52205.62 88888.00 2011-03-04 12:05:24.405 063 18311.62 43.80 52205.65 88888.00 2011-03-04 12:05:24.905 063 18311.54 43.81 52205.73 88888.00 2011-03-04 12:05:25.405 063 18311.95 43.80 52205.77 88888.00 2011-03-04 12:05:25.905 063 18311.85 43.69 52205.77 88888.00 2011-03-04 12:05:26.405 063 18311.56 43.69 52205.75 88888.00 2011-03-04 12:05:26.905 063 18311.51 43.67 52205.73 88888.00 2011-03-04 12:05:27.405 063 18311.77 43.70 52205.79 88888.00 2011-03-04 12:05:27.905 063 18311.82 43.74 52205.70 88888.00 2011-03-04 12:05:28.405 063 18311.80 43.78 52205.65 88888.00 2011-03-04 12:05:28.905 063 18311.83 43.71 52205.66 88888.00 2011-03-04 12:05:29.405 063 18311.72 43.68 52205.65 88888.00 2011-03-04 12:05:29.905 063 18311.95 43.67 52205.73 88888.00 2011-03-04 12:05:30.405 063 18311.78 43.70 52205.68 88888.00 2011-03-04 12:05:30.905 063 18311.58 43.63 52205.70 88888.00 2011-03-04 12:05:31.405 063 18312.06 43.63 52205.77 88888.00 2011-03-04 12:05:31.905 063 18312.00 43.63 52205.78 88888.00 2011-03-04 12:05:32.405 063 18311.65 43.66 52205.74 88888.00 2011-03-04 12:05:32.905 063 18311.61 43.70 52205.70 88888.00 2011-03-04 12:05:33.405 063 18311.64 43.71 52205.66 88888.00 2011-03-04 12:05:33.905 063 18311.65 43.69 52205.71 88888.00 2011-03-04 12:05:34.405 063 18311.50 43.65 52205.84 88888.00 2011-03-04 12:05:34.905 063 18311.38 43.68 52205.79 88888.00 2011-03-04 12:05:35.405 063 18311.39 43.73 52205.73 88888.00 2011-03-04 12:05:35.905 063 18311.25 43.78 52205.72 88888.00 2011-03-04 12:05:36.405 063 18311.15 43.84 52205.77 88888.00 2011-03-04 12:05:36.905 063 18311.18 43.80 52205.72 88888.00 2011-03-04 12:05:37.405 063 18311.23 43.78 52205.73 88888.00 2011-03-04 12:05:37.905 063 18311.13 43.84 52205.72 88888.00 2011-03-04 12:05:38.405 063 18311.18 43.78 52205.74 88888.00 2011-03-04 12:05:38.905 063 18311.19 43.82 52205.75 88888.00 2011-03-04 12:05:39.405 063 18311.24 43.92 52205.77 88888.00 2011-03-04 12:05:39.905 063 18311.23 43.95 52205.65 88888.00 2011-03-04 12:05:40.405 063 18311.57 44.00 52205.65 88888.00 2011-03-04 12:05:40.905 063 18311.69 44.08 52205.59 88888.00 2011-03-04 12:05:41.405 063 18311.65 44.09 52205.60 88888.00 2011-03-04 12:05:41.905 063 18311.57 44.08 52205.62 88888.00 2011-03-04 12:05:42.405 063 18311.45 44.04 52205.63 88888.00 2011-03-04 12:05:42.905 063 18311.24 44.05 52205.67 88888.00 2011-03-04 12:05:43.405 063 18311.11 44.05 52205.62 88888.00 2011-03-04 12:05:43.905 063 18310.98 44.08 52205.70 88888.00 2011-03-04 12:05:44.405 063 18310.82 44.14 52205.84 88888.00 2011-03-04 12:05:44.905 063 18310.96 44.20 52205.79 88888.00 2011-03-04 12:05:45.405 063 18311.11 44.24 52205.77 88888.00 2011-03-04 12:05:45.905 063 18311.13 44.30 52205.82 88888.00 2011-03-04 12:05:46.405 063 18311.33 44.29 52205.84 88888.00 2011-03-04 12:05:46.905 063 18311.15 44.35 52205.79 88888.00 2011-03-04 12:05:47.405 063 18311.30 44.35 52205.93 88888.00 2011-03-04 12:05:47.905 063 18311.29 44.35 52205.96 88888.00 2011-03-04 12:05:48.405 063 18311.33 44.36 52206.03 88888.00 2011-03-04 12:05:48.905 063 18311.49 44.41 52206.13 88888.00 2011-03-04 12:05:49.405 063 18311.20 44.39 52206.07 88888.00 2011-03-04 12:05:49.905 063 18311.09 44.47 52206.05 88888.00 2011-03-04 12:05:50.405 063 18311.45 44.56 52206.05 88888.00 2011-03-04 12:05:50.905 063 18311.51 44.54 52206.01 88888.00 2011-03-04 12:05:51.405 063 18311.29 44.61 52205.97 88888.00 2011-03-04 12:05:51.905 063 18311.41 44.60 52205.93 88888.00 2011-03-04 12:05:52.405 063 18311.29 44.62 52205.93 88888.00 2011-03-04 12:05:52.905 063 18311.19 44.65 52205.98 88888.00 2011-03-04 12:05:53.405 063 18311.22 44.70 52205.96 88888.00 2011-03-04 12:05:53.905 063 18311.21 44.67 52205.91 88888.00 2011-03-04 12:05:54.405 063 18311.31 44.68 52205.87 88888.00 2011-03-04 12:05:54.905 063 18311.42 44.75 52205.90 88888.00 2011-03-04 12:05:55.405 063 18311.82 44.84 52205.90 88888.00 2011-03-04 12:05:55.905 063 18311.61 44.86 52205.89 88888.00 2011-03-04 12:05:56.405 063 18311.47 44.92 52205.90 88888.00 2011-03-04 12:05:56.905 063 18311.43 44.98 52205.91 88888.00 2011-03-04 12:05:57.405 063 18311.54 44.98 52205.91 88888.00 2011-03-04 12:05:57.905 063 18311.78 44.95 52205.87 88888.00 2011-03-04 12:05:58.405 063 18312.09 44.99 52205.92 88888.00 2011-03-04 12:05:58.905 063 18311.84 44.97 52205.96 88888.00 2011-03-04 12:05:59.405 063 18311.77 45.01 52205.98 88888.00 2011-03-04 12:05:59.905 063 18311.95 45.11 52205.98 88888.00 2011-03-04 12:06:00.405 063 18312.12 45.14 52206.05 88888.00 2011-03-04 12:06:00.905 063 18312.00 45.10 52205.98 88888.00 2011-03-04 12:06:01.405 063 18311.77 45.11 52205.82 88888.00 2011-03-04 12:06:01.905 063 18311.99 45.10 52205.78 88888.00 2011-03-04 12:06:02.405 063 18311.94 45.07 52205.73 88888.00 2011-03-04 12:06:02.905 063 18312.09 45.07 52205.81 88888.00 2011-03-04 12:06:03.405 063 18312.10 45.15 52205.86 88888.00 2011-03-04 12:06:03.905 063 18311.96 45.18 52205.79 88888.00 2011-03-04 12:06:04.405 063 18311.73 45.18 52205.78 88888.00 2011-03-04 12:06:04.905 063 18311.89 45.22 52205.79 88888.00 2011-03-04 12:06:05.405 063 18312.07 45.14 52205.86 88888.00 2011-03-04 12:06:05.905 063 18311.78 45.06 52205.81 88888.00 2011-03-04 12:06:06.405 063 18311.69 45.07 52205.87 88888.00 2011-03-04 12:06:06.905 063 18311.78 45.00 52205.93 88888.00 2011-03-04 12:06:07.405 063 18311.95 45.01 52205.95 88888.00 2011-03-04 12:06:07.905 063 18311.91 44.92 52205.98 88888.00 2011-03-04 12:06:08.405 063 18311.96 44.96 52205.96 88888.00 2011-03-04 12:06:08.905 063 18312.07 44.99 52205.92 88888.00 2011-03-04 12:06:09.405 063 18311.96 44.95 52205.98 88888.00 2011-03-04 12:06:09.905 063 18312.12 44.95 52206.05 88888.00 2011-03-04 12:06:10.405 063 18312.30 44.99 52205.94 88888.00 2011-03-04 12:06:10.905 063 18311.98 44.95 52205.84 88888.00 2011-03-04 12:06:11.405 063 18312.19 44.96 52205.80 88888.00 2011-03-04 12:06:11.905 063 18312.54 44.98 52205.79 88888.00 2011-03-04 12:06:12.405 063 18312.18 44.99 52205.85 88888.00 2011-03-04 12:06:12.905 063 18312.03 44.93 52205.91 88888.00 2011-03-04 12:06:13.405 063 18311.88 44.89 52205.90 88888.00 2011-03-04 12:06:13.905 063 18311.91 44.78 52205.92 88888.00 2011-03-04 12:06:14.405 063 18311.89 44.78 52205.98 88888.00 2011-03-04 12:06:14.905 063 18311.91 44.80 52205.90 88888.00 2011-03-04 12:06:15.405 063 18312.15 44.76 52205.91 88888.00 2011-03-04 12:06:15.905 063 18312.43 44.73 52205.98 88888.00 2011-03-04 12:06:16.405 063 18312.19 44.72 52205.94 88888.00 2011-03-04 12:06:16.905 063 18312.41 44.74 52205.96 88888.00 2011-03-04 12:06:17.405 063 18312.32 44.77 52205.91 88888.00 2011-03-04 12:06:17.905 063 18312.44 44.79 52205.82 88888.00 2011-03-04 12:06:18.405 063 18312.20 44.78 52205.81 88888.00 2011-03-04 12:06:18.905 063 18312.40 44.82 52205.70 88888.00 2011-03-04 12:06:19.405 063 18312.42 44.81 52205.66 88888.00 2011-03-04 12:06:19.905 063 18312.55 44.74 52205.67 88888.00 2011-03-04 12:06:20.405 063 18312.36 44.72 52205.82 88888.00 2011-03-04 12:06:20.905 063 18312.25 44.74 52205.77 88888.00 2011-03-04 12:06:21.405 063 18312.60 44.82 52205.66 88888.00 2011-03-04 12:06:21.905 063 18312.37 44.87 52205.65 88888.00 2011-03-04 12:06:22.405 063 18312.11 44.82 52205.68 88888.00 2011-03-04 12:06:22.905 063 18312.06 44.81 52205.68 88888.00 2011-03-04 12:06:23.405 063 18312.05 44.86 52205.61 88888.00 2011-03-04 12:06:23.905 063 18312.09 44.93 52205.73 88888.00 2011-03-04 12:06:24.405 063 18311.99 44.92 52205.69 88888.00 2011-03-04 12:06:24.905 063 18312.11 44.95 52205.65 88888.00 2011-03-04 12:06:25.405 063 18311.99 44.89 52205.59 88888.00 2011-03-04 12:06:25.905 063 18311.93 44.90 52205.65 88888.00 2011-03-04 12:06:26.405 063 18311.86 45.03 52205.82 88888.00 2011-03-04 12:06:26.905 063 18311.84 45.13 52205.83 88888.00 2011-03-04 12:06:27.405 063 18311.80 45.16 52205.84 88888.00 2011-03-04 12:06:27.905 063 18311.87 45.15 52205.92 88888.00 2011-03-04 12:06:28.405 063 18312.04 45.20 52205.97 88888.00 2011-03-04 12:06:28.905 063 18311.88 45.23 52205.91 88888.00 2011-03-04 12:06:29.405 063 18311.84 45.30 52205.90 88888.00 2011-03-04 12:06:29.905 063 18311.86 45.29 52205.92 88888.00 2011-03-04 12:06:30.405 063 18311.82 45.32 52205.86 88888.00 2011-03-04 12:06:30.905 063 18311.82 45.40 52205.80 88888.00 2011-03-04 12:06:31.405 063 18312.04 45.36 52205.89 88888.00 2011-03-04 12:06:31.905 063 18311.75 45.32 52205.96 88888.00 2011-03-04 12:06:32.405 063 18311.55 45.31 52205.90 88888.00 2011-03-04 12:06:32.905 063 18311.49 45.45 52205.83 88888.00 2011-03-04 12:06:33.405 063 18311.57 45.47 52205.95 88888.00 2011-03-04 12:06:33.905 063 18311.64 45.46 52205.95 88888.00 2011-03-04 12:06:34.405 063 18311.64 45.48 52206.00 88888.00 2011-03-04 12:06:34.905 063 18311.99 45.48 52205.96 88888.00 2011-03-04 12:06:35.405 063 18312.03 45.54 52206.00 88888.00 2011-03-04 12:06:35.905 063 18311.90 45.58 52206.03 88888.00 2011-03-04 12:06:36.405 063 18311.65 45.67 52206.00 88888.00 2011-03-04 12:06:36.905 063 18311.47 45.68 52205.97 88888.00 2011-03-04 12:06:37.405 063 18311.44 45.60 52205.97 88888.00 2011-03-04 12:06:37.905 063 18311.68 45.59 52205.98 88888.00 2011-03-04 12:06:38.405 063 18312.06 45.58 52205.94 88888.00 2011-03-04 12:06:38.905 063 18311.85 45.63 52205.86 88888.00 2011-03-04 12:06:39.405 063 18311.57 45.63 52205.89 88888.00 2011-03-04 12:06:39.905 063 18311.55 45.69 52205.90 88888.00 2011-03-04 12:06:40.405 063 18311.61 45.68 52205.87 88888.00 2011-03-04 12:06:40.905 063 18311.66 45.70 52205.97 88888.00 2011-03-04 12:06:41.405 063 18311.47 45.71 52205.94 88888.00 2011-03-04 12:06:41.905 063 18311.52 45.78 52205.98 88888.00 2011-03-04 12:06:42.405 063 18311.61 45.78 52206.01 88888.00 2011-03-04 12:06:42.905 063 18311.94 45.75 52206.02 88888.00 2011-03-04 12:06:43.405 063 18312.01 45.81 52206.02 88888.00 2011-03-04 12:06:43.905 063 18311.72 45.78 52206.00 88888.00 2011-03-04 12:06:44.405 063 18311.53 45.72 52206.09 88888.00 2011-03-04 12:06:44.905 063 18311.57 45.72 52206.07 88888.00 2011-03-04 12:06:45.405 063 18311.67 45.76 52206.04 88888.00 2011-03-04 12:06:45.905 063 18311.75 45.79 52205.90 88888.00 2011-03-04 12:06:46.405 063 18311.77 45.73 52205.91 88888.00 2011-03-04 12:06:46.905 063 18312.07 45.65 52205.86 88888.00 2011-03-04 12:06:47.405 063 18312.03 45.67 52205.90 88888.00 2011-03-04 12:06:47.905 063 18311.87 45.75 52205.98 88888.00 2011-03-04 12:06:48.405 063 18311.88 45.74 52205.95 88888.00 2011-03-04 12:06:48.905 063 18312.00 45.79 52205.86 88888.00 2011-03-04 12:06:49.405 063 18312.11 45.76 52205.83 88888.00 2011-03-04 12:06:49.905 063 18311.82 45.86 52205.72 88888.00 2011-03-04 12:06:50.405 063 18311.75 45.92 52205.87 88888.00 2011-03-04 12:06:50.905 063 18311.73 45.92 52206.00 88888.00 2011-03-04 12:06:51.405 063 18311.83 45.98 52206.02 88888.00 2011-03-04 12:06:51.905 063 18312.36 46.04 52206.01 88888.00 2011-03-04 12:06:52.405 063 18312.42 46.07 52205.92 88888.00 2011-03-04 12:06:52.905 063 18312.03 46.23 52205.98 88888.00 2011-03-04 12:06:53.405 063 18311.85 46.30 52205.92 88888.00 2011-03-04 12:06:53.905 063 18311.84 46.32 52205.84 88888.00 2011-03-04 12:06:54.405 063 18312.25 46.25 52205.82 88888.00 2011-03-04 12:06:54.905 063 18312.31 46.23 52205.94 88888.00 2011-03-04 12:06:55.405 063 18311.93 46.31 52206.04 88888.00 2011-03-04 12:06:55.905 063 18311.87 46.34 52206.03 88888.00 2011-03-04 12:06:56.405 063 18311.74 46.37 52205.95 88888.00 2011-03-04 12:06:56.905 063 18311.71 46.40 52205.98 88888.00 2011-03-04 12:06:57.405 063 18311.69 46.40 52206.00 88888.00 2011-03-04 12:06:57.905 063 18311.65 46.32 52206.03 88888.00 2011-03-04 12:06:58.405 063 18311.60 46.23 52206.07 88888.00 2011-03-04 12:06:58.905 063 18311.94 46.29 52206.05 88888.00 2011-03-04 12:06:59.405 063 18312.12 46.34 52206.16 88888.00 2011-03-04 12:06:59.905 063 18312.07 46.42 52206.27 88888.00 2011-03-04 12:07:00.405 063 18311.80 46.52 52206.23 88888.00 2011-03-04 12:07:00.905 063 18311.68 46.54 52206.20 88888.00 2011-03-04 12:07:01.405 063 18311.69 46.59 52206.25 88888.00 2011-03-04 12:07:01.905 063 18312.04 46.61 52206.20 88888.00 2011-03-04 12:07:02.405 063 18311.84 46.70 52206.17 88888.00 2011-03-04 12:07:02.905 063 18311.64 46.76 52206.04 88888.00 2011-03-04 12:07:03.405 063 18311.60 46.81 52206.08 88888.00 2011-03-04 12:07:03.905 063 18311.68 46.84 52206.13 88888.00 2011-03-04 12:07:04.405 063 18311.60 46.79 52206.02 88888.00 2011-03-04 12:07:04.905 063 18311.56 46.84 52206.01 88888.00 2011-03-04 12:07:05.405 063 18311.65 46.93 52206.13 88888.00 2011-03-04 12:07:05.905 063 18311.56 46.98 52206.15 88888.00 2011-03-04 12:07:06.405 063 18311.69 47.11 52206.13 88888.00 2011-03-04 12:07:06.905 063 18311.98 47.15 52206.15 88888.00 2011-03-04 12:07:07.405 063 18311.72 47.14 52206.27 88888.00 2011-03-04 12:07:07.905 063 18311.65 47.09 52206.32 88888.00 2011-03-04 12:07:08.405 063 18311.76 47.13 52206.30 88888.00 2011-03-04 12:07:08.905 063 18312.06 47.18 52206.25 88888.00 2011-03-04 12:07:09.405 063 18312.28 47.22 52206.32 88888.00 2011-03-04 12:07:09.905 063 18312.28 47.21 52206.24 88888.00 2011-03-04 12:07:10.405 063 18312.01 47.14 52206.20 88888.00 2011-03-04 12:07:10.905 063 18311.69 47.24 52206.26 88888.00 2011-03-04 12:07:11.405 063 18311.60 47.27 52206.28 88888.00 2011-03-04 12:07:11.905 063 18311.67 47.15 52206.30 88888.00 2011-03-04 12:07:12.405 063 18311.83 47.09 52206.30 88888.00 2011-03-04 12:07:12.905 063 18311.77 47.12 52206.21 88888.00 2011-03-04 12:07:13.405 063 18311.83 47.24 52206.19 88888.00 2011-03-04 12:07:13.905 063 18311.78 47.34 52206.19 88888.00 2011-03-04 12:07:14.405 063 18311.76 47.32 52206.23 88888.00 2011-03-04 12:07:14.905 063 18311.77 47.35 52206.27 88888.00 2011-03-04 12:07:15.405 063 18312.11 47.31 52206.19 88888.00 2011-03-04 12:07:15.905 063 18312.39 47.37 52206.18 88888.00 2011-03-04 12:07:16.405 063 18312.38 47.30 52206.26 88888.00 2011-03-04 12:07:16.905 063 18312.61 47.24 52206.17 88888.00 2011-03-04 12:07:17.405 063 18312.60 47.23 52206.05 88888.00 2011-03-04 12:07:17.905 063 18312.64 47.21 52206.07 88888.00 2011-03-04 12:07:18.405 063 18312.71 47.11 52206.14 88888.00 2011-03-04 12:07:18.905 063 18312.49 47.10 52206.15 88888.00 2011-03-04 12:07:19.405 063 18312.50 47.08 52206.10 88888.00 2011-03-04 12:07:19.905 063 18312.58 47.02 52206.05 88888.00 2011-03-04 12:07:20.405 063 18312.45 47.03 52206.00 88888.00 2011-03-04 12:07:20.905 063 18312.41 46.98 52206.13 88888.00 2011-03-04 12:07:21.405 063 18312.59 46.89 52206.07 88888.00 2011-03-04 12:07:21.905 063 18312.62 46.79 52206.03 88888.00 2011-03-04 12:07:22.405 063 18312.72 46.71 52205.98 88888.00 2011-03-04 12:07:22.905 063 18312.76 46.70 52205.92 88888.00 2011-03-04 12:07:23.405 063 18312.85 46.70 52205.75 88888.00 2011-03-04 12:07:23.905 063 18312.98 46.67 52205.73 88888.00 2011-03-04 12:07:24.405 063 18313.15 46.60 52205.73 88888.00 2011-03-04 12:07:24.905 063 18312.90 46.55 52205.77 88888.00 2011-03-04 12:07:25.405 063 18312.85 46.51 52205.80 88888.00 2011-03-04 12:07:25.905 063 18312.86 46.43 52205.80 88888.00 2011-03-04 12:07:26.405 063 18312.96 46.37 52205.77 88888.00 2011-03-04 12:07:26.905 063 18313.03 46.38 52205.78 88888.00 2011-03-04 12:07:27.405 063 18313.06 46.36 52205.74 88888.00 2011-03-04 12:07:27.905 063 18313.36 46.29 52205.67 88888.00 2011-03-04 12:07:28.405 063 18313.45 46.24 52205.49 88888.00 2011-03-04 12:07:28.905 063 18313.37 46.20 52205.51 88888.00 2011-03-04 12:07:29.405 063 18313.24 46.19 52205.65 88888.00 2011-03-04 12:07:29.905 063 18313.59 46.16 52205.51 88888.00 2011-03-04 12:07:30.405 063 18313.68 46.13 52205.49 88888.00 2011-03-04 12:07:30.905 063 18313.41 46.14 52205.44 88888.00 2011-03-04 12:07:31.405 063 18313.06 46.18 52205.52 88888.00 2011-03-04 12:07:31.905 063 18312.99 46.15 52205.54 88888.00 2011-03-04 12:07:32.405 063 18312.90 46.24 52205.52 88888.00 2011-03-04 12:07:32.905 063 18312.86 46.26 52205.46 88888.00 2011-03-04 12:07:33.405 063 18312.91 46.16 52205.45 88888.00 2011-03-04 12:07:33.905 063 18312.83 46.12 52205.48 88888.00 2011-03-04 12:07:34.405 063 18312.86 46.10 52205.47 88888.00 2011-03-04 12:07:34.905 063 18313.13 46.14 52205.45 88888.00 2011-03-04 12:07:35.405 063 18313.12 46.23 52205.43 88888.00 2011-03-04 12:07:35.905 063 18312.74 46.18 52205.40 88888.00 2011-03-04 12:07:36.405 063 18312.98 46.16 52205.38 88888.00 2011-03-04 12:07:36.905 063 18312.81 46.14 52205.37 88888.00 2011-03-04 12:07:37.405 063 18312.76 46.21 52205.40 88888.00 2011-03-04 12:07:37.905 063 18313.04 46.21 52205.37 88888.00 2011-03-04 12:07:38.405 063 18312.72 46.23 52205.43 88888.00 2011-03-04 12:07:38.905 063 18312.53 46.16 52205.31 88888.00 2011-03-04 12:07:39.405 063 18312.51 46.13 52205.27 88888.00 2011-03-04 12:07:39.905 063 18312.69 46.11 52205.39 88888.00 2011-03-04 12:07:40.405 063 18312.97 46.13 52205.55 88888.00 2011-03-04 12:07:40.905 063 18312.76 46.15 52205.61 88888.00 2011-03-04 12:07:41.405 063 18312.82 46.18 52205.61 88888.00 2011-03-04 12:07:41.905 063 18312.53 46.10 52205.57 88888.00 2011-03-04 12:07:42.405 063 18312.33 46.01 52205.54 88888.00 2011-03-04 12:07:42.905 063 18312.30 45.97 52205.59 88888.00 2011-03-04 12:07:43.405 063 18312.28 45.99 52205.44 88888.00 2011-03-04 12:07:43.905 063 18312.26 46.05 52205.33 88888.00 2011-03-04 12:07:44.405 063 18312.17 46.08 52205.22 88888.00 2011-03-04 12:07:44.905 063 18312.34 46.04 52205.23 88888.00 2011-03-04 12:07:45.405 063 18312.65 45.99 52205.29 88888.00 2011-03-04 12:07:45.905 063 18312.77 45.99 52205.37 88888.00 2011-03-04 12:07:46.405 063 18312.83 46.03 52205.40 88888.00 2011-03-04 12:07:46.905 063 18312.77 46.06 52205.43 88888.00 2011-03-04 12:07:47.405 063 18312.85 46.02 52205.35 88888.00 2011-03-04 12:07:47.905 063 18312.83 46.10 52205.26 88888.00 2011-03-04 12:07:48.405 063 18312.79 46.18 52205.31 88888.00 2011-03-04 12:07:48.905 063 18312.41 46.25 52205.24 88888.00 2011-03-04 12:07:49.405 063 18312.15 46.22 52205.34 88888.00 2011-03-04 12:07:49.905 063 18312.15 46.22 52205.48 88888.00 2011-03-04 12:07:50.405 063 18312.18 46.24 52205.47 88888.00 2011-03-04 12:07:50.905 063 18312.22 46.31 52205.43 88888.00 2011-03-04 12:07:51.405 063 18312.12 46.29 52205.42 88888.00 2011-03-04 12:07:51.905 063 18312.05 46.35 52205.48 88888.00 2011-03-04 12:07:52.405 063 18312.32 46.46 52205.56 88888.00 2011-03-04 12:07:52.905 063 18312.29 46.55 52205.59 88888.00 2011-03-04 12:07:53.405 063 18312.41 46.56 52205.59 88888.00 2011-03-04 12:07:53.905 063 18312.33 46.51 52205.55 88888.00 2011-03-04 12:07:54.405 063 18312.11 46.59 52205.47 88888.00 2011-03-04 12:07:54.905 063 18312.07 46.70 52205.48 88888.00 2011-03-04 12:07:55.405 063 18312.26 46.70 52205.58 88888.00 2011-03-04 12:07:55.905 063 18312.14 46.71 52205.62 88888.00 2011-03-04 12:07:56.405 063 18311.99 46.65 52205.66 88888.00 2011-03-04 12:07:56.905 063 18311.98 46.73 52205.70 88888.00 2011-03-04 12:07:57.405 063 18312.37 46.70 52205.61 88888.00 2011-03-04 12:07:57.905 063 18312.50 46.78 52205.56 88888.00 2011-03-04 12:07:58.405 063 18312.49 46.88 52205.59 88888.00 2011-03-04 12:07:58.905 063 18312.09 46.91 52205.61 88888.00 2011-03-04 12:07:59.405 063 18311.88 46.89 52205.65 88888.00 2011-03-04 12:07:59.905 063 18311.96 46.85 52205.75 88888.00 2011-03-04 12:08:00.405 063 18311.94 46.84 52205.60 88888.00 2011-03-04 12:08:00.905 063 18311.76 46.93 52205.59 88888.00 2011-03-04 12:08:01.405 063 18311.74 46.93 52205.67 88888.00 2011-03-04 12:08:01.905 063 18311.85 46.91 52205.74 88888.00 2011-03-04 12:08:02.405 063 18311.78 46.88 52205.67 88888.00 2011-03-04 12:08:02.905 063 18311.76 46.88 52205.68 88888.00 2011-03-04 12:08:03.405 063 18311.76 46.84 52205.65 88888.00 2011-03-04 12:08:03.905 063 18311.73 46.78 52205.66 88888.00 2011-03-04 12:08:04.405 063 18311.74 46.74 52205.65 88888.00 2011-03-04 12:08:04.905 063 18311.79 46.77 52205.67 88888.00 2011-03-04 12:08:05.405 063 18311.80 46.74 52205.66 88888.00 2011-03-04 12:08:05.905 063 18311.68 46.78 52205.63 88888.00 2011-03-04 12:08:06.405 063 18311.67 46.72 52205.65 88888.00 2011-03-04 12:08:06.905 063 18311.99 46.70 52205.66 88888.00 2011-03-04 12:08:07.405 063 18312.12 46.74 52205.60 88888.00 2011-03-04 12:08:07.905 063 18312.11 46.81 52205.59 88888.00 2011-03-04 12:08:08.405 063 18311.86 46.76 52205.59 88888.00 2011-03-04 12:08:08.905 063 18311.73 46.76 52205.51 88888.00 2011-03-04 12:08:09.405 063 18311.65 46.82 52205.50 88888.00 2011-03-04 12:08:09.905 063 18311.73 46.84 52205.68 88888.00 2011-03-04 12:08:10.405 063 18312.05 46.84 52205.74 88888.00 2011-03-04 12:08:10.905 063 18311.96 46.82 52205.78 88888.00 2011-03-04 12:08:11.405 063 18311.97 46.85 52205.78 88888.00 2011-03-04 12:08:11.905 063 18312.27 46.79 52205.62 88888.00 2011-03-04 12:08:12.405 063 18312.27 46.70 52205.54 88888.00 2011-03-04 12:08:12.905 063 18312.20 46.68 52205.66 88888.00 2011-03-04 12:08:13.405 063 18312.07 46.70 52205.69 88888.00 2011-03-04 12:08:13.905 063 18311.86 46.77 52205.66 88888.00 2011-03-04 12:08:14.405 063 18311.61 46.82 52205.55 88888.00 2011-03-04 12:08:14.905 063 18311.55 46.90 52205.63 88888.00 2011-03-04 12:08:15.405 063 18311.62 46.92 52205.60 88888.00 2011-03-04 12:08:15.905 063 18311.61 46.85 52205.66 88888.00 2011-03-04 12:08:16.405 063 18311.56 46.91 52205.68 88888.00 2011-03-04 12:08:16.905 063 18311.57 46.92 52205.67 88888.00 2011-03-04 12:08:17.405 063 18311.60 46.88 52205.62 88888.00 2011-03-04 12:08:17.905 063 18311.69 46.88 52205.61 88888.00 2011-03-04 12:08:18.405 063 18311.69 46.90 52205.55 88888.00 2011-03-04 12:08:18.905 063 18311.71 46.96 52205.50 88888.00 2011-03-04 12:08:19.405 063 18311.64 46.93 52205.46 88888.00 2011-03-04 12:08:19.905 063 18311.47 46.96 52205.56 88888.00 2011-03-04 12:08:20.405 063 18311.42 46.99 52205.58 88888.00 2011-03-04 12:08:20.905 063 18311.39 46.98 52205.54 88888.00 2011-03-04 12:08:21.405 063 18311.39 46.99 52205.54 88888.00 2011-03-04 12:08:21.905 063 18311.39 47.03 52205.54 88888.00 2011-03-04 12:08:22.405 063 18311.30 47.08 52205.67 88888.00 2011-03-04 12:08:22.905 063 18311.42 47.13 52205.62 88888.00 2011-03-04 12:08:23.405 063 18311.77 47.02 52205.45 88888.00 2011-03-04 12:08:23.905 063 18311.82 46.97 52205.48 88888.00 2011-03-04 12:08:24.405 063 18311.68 46.96 52205.33 88888.00 2011-03-04 12:08:24.905 063 18311.51 47.06 52205.35 88888.00 2011-03-04 12:08:25.405 063 18311.42 47.12 52205.51 88888.00 2011-03-04 12:08:25.905 063 18311.01 47.22 52205.56 88888.00 2011-03-04 12:08:26.405 063 18310.95 47.26 52205.49 88888.00 2011-03-04 12:08:26.905 063 18311.12 47.34 52205.54 88888.00 2011-03-04 12:08:27.405 063 18311.31 47.31 52205.56 88888.00 2011-03-04 12:08:27.905 063 18311.04 47.25 52205.60 88888.00 2011-03-04 12:08:28.405 063 18311.33 47.32 52205.68 88888.00 2011-03-04 12:08:28.905 063 18311.18 47.45 52205.71 88888.00 2011-03-04 12:08:29.405 063 18311.04 47.52 52205.66 88888.00 2011-03-04 12:08:29.905 063 18311.11 47.59 52205.69 88888.00 2011-03-04 12:08:30.405 063 18310.98 47.69 52205.62 88888.00 2011-03-04 12:08:30.905 063 18311.17 47.70 52205.72 88888.00 2011-03-04 12:08:31.405 063 18311.22 47.66 52205.74 88888.00 2011-03-04 12:08:31.905 063 18310.88 47.55 52205.60 88888.00 2011-03-04 12:08:32.405 063 18310.86 47.52 52205.54 88888.00 2011-03-04 12:08:32.905 063 18311.27 47.51 52205.59 88888.00 2011-03-04 12:08:33.405 063 18311.39 47.56 52205.65 88888.00 2011-03-04 12:08:33.905 063 18311.32 47.49 52205.63 88888.00 2011-03-04 12:08:34.405 063 18311.28 47.48 52205.60 88888.00 2011-03-04 12:08:34.905 063 18311.34 47.47 52205.60 88888.00 2011-03-04 12:08:35.405 063 18311.17 47.56 52205.61 88888.00 2011-03-04 12:08:35.905 063 18310.89 47.61 52205.46 88888.00 2011-03-04 12:08:36.405 063 18311.07 47.63 52205.35 88888.00 2011-03-04 12:08:36.905 063 18311.41 47.66 52205.31 88888.00 2011-03-04 12:08:37.405 063 18311.41 47.67 52205.42 88888.00 2011-03-04 12:08:37.905 063 18311.15 47.60 52205.50 88888.00 2011-03-04 12:08:38.405 063 18311.10 47.57 52205.49 88888.00 2011-03-04 12:08:38.905 063 18310.97 47.60 52205.54 88888.00 2011-03-04 12:08:39.405 063 18310.87 47.59 52205.39 88888.00 2011-03-04 12:08:39.905 063 18311.08 47.67 52205.45 88888.00 2011-03-04 12:08:40.405 063 18311.49 47.70 52205.56 88888.00 2011-03-04 12:08:40.905 063 18311.14 47.63 52205.48 88888.00 2011-03-04 12:08:41.405 063 18311.14 47.72 52205.39 88888.00 2011-03-04 12:08:41.905 063 18311.15 47.77 52205.39 88888.00 2011-03-04 12:08:42.405 063 18310.87 47.74 52205.44 88888.00 2011-03-04 12:08:42.905 063 18310.88 47.80 52205.48 88888.00 2011-03-04 12:08:43.405 063 18310.80 47.79 52205.49 88888.00 2011-03-04 12:08:43.905 063 18310.78 47.80 52205.52 88888.00 2011-03-04 12:08:44.405 063 18310.77 47.81 52205.49 88888.00 2011-03-04 12:08:44.905 063 18310.88 47.85 52205.43 88888.00 2011-03-04 12:08:45.405 063 18310.87 47.84 52205.57 88888.00 2011-03-04 12:08:45.905 063 18310.87 47.82 52205.65 88888.00 2011-03-04 12:08:46.405 063 18310.86 47.78 52205.67 88888.00 2011-03-04 12:08:46.905 063 18310.79 47.62 52205.66 88888.00 2011-03-04 12:08:47.405 063 18310.78 47.68 52205.67 88888.00 2011-03-04 12:08:47.905 063 18310.80 47.68 52205.54 88888.00 2011-03-04 12:08:48.405 063 18310.97 47.70 52205.47 88888.00 2011-03-04 12:08:48.905 063 18311.08 47.69 52205.43 88888.00 2011-03-04 12:08:49.405 063 18311.04 47.72 52205.42 88888.00 2011-03-04 12:08:49.905 063 18311.00 47.70 52205.50 88888.00 2011-03-04 12:08:50.405 063 18311.22 47.67 52205.44 88888.00 2011-03-04 12:08:50.905 063 18310.98 47.70 52205.46 88888.00 2011-03-04 12:08:51.405 063 18310.86 47.70 52205.48 88888.00 2011-03-04 12:08:51.905 063 18311.12 47.70 52205.49 88888.00 2011-03-04 12:08:52.405 063 18310.85 47.78 52205.57 88888.00 2011-03-04 12:08:52.905 063 18311.04 47.87 52205.65 88888.00 2011-03-04 12:08:53.405 063 18311.22 47.86 52205.62 88888.00 2011-03-04 12:08:53.905 063 18311.33 47.92 52205.60 88888.00 2011-03-04 12:08:54.405 063 18311.27 48.05 52205.63 88888.00 2011-03-04 12:08:54.905 063 18310.74 48.08 52205.59 88888.00 2011-03-04 12:08:55.405 063 18310.64 48.06 52205.57 88888.00 2011-03-04 12:08:55.905 063 18310.63 48.06 52205.59 88888.00 2011-03-04 12:08:56.405 063 18310.64 48.13 52205.60 88888.00 2011-03-04 12:08:56.905 063 18311.03 48.02 52205.69 88888.00 2011-03-04 12:08:57.405 063 18311.14 47.97 52205.55 88888.00 2011-03-04 12:08:57.905 063 18311.22 48.00 52205.51 88888.00 2011-03-04 12:08:58.405 063 18311.20 47.98 52205.50 88888.00 2011-03-04 12:08:58.905 063 18311.23 48.00 52205.39 88888.00 2011-03-04 12:08:59.405 063 18311.09 48.07 52205.37 88888.00 2011-03-04 12:08:59.905 063 18310.78 48.12 52205.39 88888.00 2011-03-04 12:09:00.405 063 18311.09 48.09 52205.52 88888.00 2011-03-04 12:09:00.905 063 18311.28 47.89 52205.57 88888.00 2011-03-04 12:09:01.405 063 18311.21 47.82 52205.47 88888.00 2011-03-04 12:09:01.905 063 18311.12 48.05 52205.51 88888.00 2011-03-04 12:09:02.405 063 18310.78 48.15 52205.54 88888.00 2011-03-04 12:09:02.905 063 18310.99 48.11 52205.56 88888.00 2011-03-04 12:09:03.405 063 18311.46 48.12 52205.67 88888.00 2011-03-04 12:09:03.905 063 18311.09 48.16 52205.59 88888.00 2011-03-04 12:09:04.405 063 18310.88 48.15 52205.59 88888.00 2011-03-04 12:09:04.905 063 18310.85 48.16 52205.59 88888.00 2011-03-04 12:09:05.405 063 18310.75 48.13 52205.62 88888.00 2011-03-04 12:09:05.905 063 18310.86 48.06 52205.62 88888.00 2011-03-04 12:09:06.405 063 18310.97 48.02 52205.50 88888.00 2011-03-04 12:09:06.905 063 18310.89 48.11 52205.42 88888.00 2011-03-04 12:09:07.405 063 18310.92 48.19 52205.54 88888.00 2011-03-04 12:09:07.905 063 18311.04 48.26 52205.55 88888.00 2011-03-04 12:09:08.405 063 18311.21 48.25 52205.56 88888.00 2011-03-04 12:09:08.905 063 18311.21 48.27 52205.57 88888.00 2011-03-04 12:09:09.405 063 18311.10 48.26 52205.65 88888.00 2011-03-04 12:09:09.905 063 18310.98 48.38 52205.65 88888.00 2011-03-04 12:09:10.405 063 18310.90 48.46 52205.73 88888.00 2011-03-04 12:09:10.905 063 18311.06 48.49 52205.78 88888.00 2011-03-04 12:09:11.405 063 18310.97 48.55 52205.77 88888.00 2011-03-04 12:09:11.905 063 18311.15 48.61 52205.67 88888.00 2011-03-04 12:09:12.405 063 18311.46 48.62 52205.63 88888.00 2011-03-04 12:09:12.905 063 18311.28 48.68 52205.63 88888.00 2011-03-04 12:09:13.405 063 18310.95 48.75 52205.56 88888.00 2011-03-04 12:09:13.905 063 18311.13 48.82 52205.50 88888.00 2011-03-04 12:09:14.405 063 18311.19 48.80 52205.62 88888.00 2011-03-04 12:09:14.905 063 18310.92 48.95 52205.61 88888.00 2011-03-04 12:09:15.405 063 18311.08 48.92 52205.57 88888.00 2011-03-04 12:09:15.905 063 18311.04 48.93 52205.57 88888.00 2011-03-04 12:09:16.405 063 18310.93 48.97 52205.65 88888.00 2011-03-04 12:09:16.905 063 18310.87 49.06 52205.72 88888.00 2011-03-04 12:09:17.405 063 18310.90 49.10 52205.73 88888.00 2011-03-04 12:09:17.905 063 18310.85 49.13 52205.71 88888.00 2011-03-04 12:09:18.405 063 18310.84 49.12 52205.73 88888.00 2011-03-04 12:09:18.905 063 18310.84 49.24 52205.81 88888.00 2011-03-04 12:09:19.405 063 18310.82 49.31 52205.83 88888.00 2011-03-04 12:09:19.905 063 18310.78 49.37 52205.86 88888.00 2011-03-04 12:09:20.405 063 18310.69 49.40 52205.93 88888.00 2011-03-04 12:09:20.905 063 18310.71 49.44 52205.89 88888.00 2011-03-04 12:09:21.405 063 18310.80 49.52 52205.82 88888.00 2011-03-04 12:09:21.905 063 18310.71 49.57 52205.86 88888.00 2011-03-04 12:09:22.405 063 18310.65 49.61 52205.86 88888.00 2011-03-04 12:09:22.905 063 18310.65 49.63 52205.93 88888.00 2011-03-04 12:09:23.405 063 18310.74 49.65 52205.94 88888.00 2011-03-04 12:09:23.905 063 18310.69 49.59 52205.83 88888.00 2011-03-04 12:09:24.405 063 18310.69 49.54 52205.78 88888.00 2011-03-04 12:09:24.905 063 18310.75 49.61 52205.82 88888.00 2011-03-04 12:09:25.405 063 18310.79 49.63 52205.86 88888.00 2011-03-04 12:09:25.905 063 18310.87 49.55 52205.96 88888.00 2011-03-04 12:09:26.405 063 18310.80 49.53 52206.01 88888.00 2011-03-04 12:09:26.905 063 18310.89 49.62 52206.06 88888.00 2011-03-04 12:09:27.405 063 18311.02 49.64 52205.95 88888.00 2011-03-04 12:09:27.905 063 18311.06 49.66 52205.95 88888.00 2011-03-04 12:09:28.405 063 18311.30 49.74 52205.91 88888.00 2011-03-04 12:09:28.905 063 18311.55 49.73 52205.87 88888.00 2011-03-04 12:09:29.405 063 18311.66 49.74 52205.89 88888.00 2011-03-04 12:09:29.905 063 18311.76 49.72 52205.85 88888.00 2011-03-04 12:09:30.405 063 18311.69 49.85 52205.83 88888.00 2011-03-04 12:09:30.905 063 18311.65 49.86 52205.95 88888.00 2011-03-04 12:09:31.405 063 18311.17 49.84 52205.92 88888.00 2011-03-04 12:09:31.905 063 18311.12 49.85 52205.87 88888.00 2011-03-04 12:09:32.405 063 18311.24 49.94 52205.86 88888.00 2011-03-04 12:09:32.905 063 18311.49 50.01 52205.95 88888.00 2011-03-04 12:09:33.405 063 18311.66 50.07 52205.95 88888.00 2011-03-04 12:09:33.905 063 18312.08 49.98 52206.06 88888.00 2011-03-04 12:09:34.405 063 18311.93 50.00 52206.14 88888.00 2011-03-04 12:09:34.905 063 18311.88 50.00 52206.21 88888.00 2011-03-04 12:09:35.405 063 18311.77 50.00 52206.17 88888.00 2011-03-04 12:09:35.905 063 18311.98 50.02 52206.05 88888.00 2011-03-04 12:09:36.405 063 18311.84 50.03 52206.08 88888.00 2011-03-04 12:09:36.905 063 18311.87 50.00 52206.02 88888.00 2011-03-04 12:09:37.405 063 18312.03 49.93 52205.96 88888.00 2011-03-04 12:09:37.905 063 18312.31 49.84 52205.97 88888.00 2011-03-04 12:09:38.405 063 18312.52 49.85 52206.02 88888.00 2011-03-04 12:09:38.905 063 18312.56 49.80 52206.09 88888.00 2011-03-04 12:09:39.405 063 18312.37 49.79 52206.16 88888.00 2011-03-04 12:09:39.905 063 18312.19 49.82 52205.97 88888.00 2011-03-04 12:09:40.405 063 18312.44 49.80 52205.83 88888.00 2011-03-04 12:09:40.905 063 18312.53 49.70 52205.94 88888.00 2011-03-04 12:09:41.405 063 18312.11 49.71 52205.97 88888.00 2011-03-04 12:09:41.905 063 18312.05 49.78 52205.83 88888.00 2011-03-04 12:09:42.405 063 18312.09 49.78 52205.72 88888.00 2011-03-04 12:09:42.905 063 18312.32 49.76 52205.75 88888.00 2011-03-04 12:09:43.405 063 18312.53 49.79 52205.81 88888.00 2011-03-04 12:09:43.905 063 18312.18 49.76 52205.91 88888.00 2011-03-04 12:09:44.405 063 18312.12 49.70 52205.91 88888.00 2011-03-04 12:09:44.905 063 18312.44 49.67 52205.89 88888.00 2011-03-04 12:09:45.405 063 18312.69 49.69 52205.87 88888.00 2011-03-04 12:09:45.905 063 18312.74 49.73 52205.80 88888.00 2011-03-04 12:09:46.405 063 18312.76 49.75 52205.72 88888.00 2011-03-04 12:09:46.905 063 18312.61 49.70 52205.79 88888.00 2011-03-04 12:09:47.405 063 18312.79 49.72 52205.81 88888.00 2011-03-04 12:09:47.905 063 18312.80 49.71 52205.73 88888.00 2011-03-04 12:09:48.405 063 18312.74 49.66 52205.77 88888.00 2011-03-04 12:09:48.905 063 18312.52 49.68 52205.81 88888.00 2011-03-04 12:09:49.405 063 18312.60 49.69 52205.70 88888.00 2011-03-04 12:09:49.905 063 18312.59 49.67 52205.70 88888.00 2011-03-04 12:09:50.405 063 18312.48 49.69 52205.73 88888.00 2011-03-04 12:09:50.905 063 18312.32 49.63 52205.81 88888.00 2011-03-04 12:09:51.405 063 18312.30 49.61 52205.85 88888.00 2011-03-04 12:09:51.905 063 18312.71 49.63 52205.91 88888.00 2011-03-04 12:09:52.405 063 18312.82 49.59 52205.94 88888.00 2011-03-04 12:09:52.905 063 18312.47 49.53 52205.95 88888.00 2011-03-04 12:09:53.405 063 18312.58 49.53 52205.93 88888.00 2011-03-04 12:09:53.905 063 18312.44 49.54 52205.98 88888.00 2011-03-04 12:09:54.405 063 18312.23 49.59 52206.04 88888.00 2011-03-04 12:09:54.905 063 18312.26 49.61 52206.02 88888.00 2011-03-04 12:09:55.405 063 18312.56 49.72 52206.02 88888.00 2011-03-04 12:09:55.905 063 18312.34 49.75 52205.95 88888.00 2011-03-04 12:09:56.405 063 18312.52 49.79 52205.87 88888.00 2011-03-04 12:09:56.905 063 18312.67 49.91 52205.94 88888.00 2011-03-04 12:09:57.405 063 18312.42 49.87 52205.94 88888.00 2011-03-04 12:09:57.905 063 18312.32 49.89 52205.94 88888.00 2011-03-04 12:09:58.405 063 18312.25 49.96 52205.95 88888.00 2011-03-04 12:09:58.905 063 18312.16 49.94 52205.95 88888.00 2011-03-04 12:09:59.405 063 18312.18 49.94 52205.95 88888.00 2011-03-04 12:09:59.905 063 18312.21 49.96 52205.95 88888.00 2011-03-04 12:10:00.405 063 18312.19 50.07 52206.02 88888.00 2011-03-04 12:10:00.905 063 18312.18 50.10 52206.12 88888.00 2011-03-04 12:10:01.405 063 18312.20 50.11 52206.05 88888.00 2011-03-04 12:10:01.905 063 18312.26 50.10 52206.10 88888.00 2011-03-04 12:10:02.405 063 18312.50 50.12 52206.07 88888.00 2011-03-04 12:10:02.905 063 18312.55 50.14 52206.17 88888.00 2011-03-04 12:10:03.405 063 18312.31 50.12 52206.05 88888.00 2011-03-04 12:10:03.905 063 18312.27 50.19 52206.01 88888.00 2011-03-04 12:10:04.405 063 18312.27 50.27 52206.03 88888.00 2011-03-04 12:10:04.905 063 18312.56 50.27 52206.09 88888.00 2011-03-04 12:10:05.405 063 18312.31 50.30 52206.15 88888.00 2011-03-04 12:10:05.905 063 18312.30 50.32 52206.09 88888.00 2011-03-04 12:10:06.405 063 18312.55 50.24 52206.03 88888.00 2011-03-04 12:10:06.905 063 18312.38 50.19 52206.00 88888.00 2011-03-04 12:10:07.405 063 18312.33 50.21 52206.00 88888.00 2011-03-04 12:10:07.905 063 18312.32 50.28 52206.13 88888.00 2011-03-04 12:10:08.405 063 18312.39 50.27 52206.26 88888.00 2011-03-04 12:10:08.905 063 18312.50 50.30 52206.27 88888.00 2011-03-04 12:10:09.405 063 18312.49 50.31 52206.20 88888.00 2011-03-04 12:10:09.905 063 18312.49 50.33 52206.09 88888.00 2011-03-04 12:10:10.405 063 18312.65 50.43 52206.04 88888.00 2011-03-04 12:10:10.905 063 18312.90 50.38 52206.12 88888.00 2011-03-04 12:10:11.405 063 18312.69 50.43 52206.13 88888.00 2011-03-04 12:10:11.905 063 18312.66 50.47 52206.14 88888.00 2011-03-04 12:10:12.405 063 18312.93 50.47 52206.03 88888.00 2011-03-04 12:10:12.905 063 18313.17 50.49 52205.94 88888.00 2011-03-04 12:10:13.405 063 18313.16 50.56 52205.90 88888.00 2011-03-04 12:10:13.905 063 18312.99 50.55 52205.90 88888.00 2011-03-04 12:10:14.405 063 18312.99 50.54 52206.00 88888.00 2011-03-04 12:10:14.905 063 18313.13 50.53 52206.12 88888.00 2011-03-04 12:10:15.405 063 18313.06 50.54 52206.17 88888.00 2011-03-04 12:10:15.905 063 18313.05 50.59 52206.20 88888.00 2011-03-04 12:10:16.405 063 18313.02 50.64 52206.03 88888.00 2011-03-04 12:10:16.905 063 18312.94 50.76 52205.81 88888.00 2011-03-04 12:10:17.405 063 18312.99 50.78 52205.87 88888.00 2011-03-04 12:10:17.905 063 18313.13 50.76 52206.01 88888.00 2011-03-04 12:10:18.405 063 18313.23 50.71 52206.00 88888.00 2011-03-04 12:10:18.905 063 18313.25 50.71 52206.14 88888.00 2011-03-04 12:10:19.405 063 18313.40 50.69 52206.25 88888.00 2011-03-04 12:10:19.905 063 18313.37 50.73 52206.39 88888.00 2011-03-04 12:10:20.405 063 18313.30 50.75 52206.29 88888.00 2011-03-04 12:10:20.905 063 18313.31 50.70 52206.20 88888.00 2011-03-04 12:10:21.405 063 18313.34 50.65 52206.23 88888.00 2011-03-04 12:10:21.905 063 18313.27 50.58 52206.27 88888.00 2011-03-04 12:10:22.405 063 18313.30 50.59 52206.27 88888.00 2011-03-04 12:10:22.905 063 18313.58 50.46 52206.08 88888.00 2011-03-04 12:10:23.405 063 18313.49 50.51 52206.08 88888.00 2011-03-04 12:10:23.905 063 18313.41 50.56 52206.06 88888.00 2011-03-04 12:10:24.405 063 18313.46 50.62 52206.07 88888.00 2011-03-04 12:10:24.905 063 18313.35 50.69 52206.13 88888.00 2011-03-04 12:10:25.405 063 18313.39 50.75 52206.16 88888.00 2011-03-04 12:10:25.905 063 18313.47 50.78 52206.18 88888.00 2011-03-04 12:10:26.405 063 18313.46 50.84 52206.27 88888.00 2011-03-04 12:10:26.905 063 18313.61 50.87 52206.47 88888.00 2011-03-04 12:10:27.405 063 18313.53 50.84 52206.38 88888.00 2011-03-04 12:10:27.905 063 18313.57 50.80 52206.40 88888.00 2011-03-04 12:10:28.405 063 18313.61 50.82 52206.41 88888.00 2011-03-04 12:10:28.905 063 18313.74 50.76 52206.42 88888.00 2011-03-04 12:10:29.405 063 18313.63 50.82 52206.45 88888.00 2011-03-04 12:10:29.905 063 18313.63 50.78 52206.50 88888.00 2011-03-04 12:10:30.405 063 18313.68 50.81 52206.54 88888.00 2011-03-04 12:10:30.905 063 18313.71 50.85 52206.49 88888.00 2011-03-04 12:10:31.405 063 18313.55 50.80 52206.36 88888.00 2011-03-04 12:10:31.905 063 18313.58 50.85 52206.43 88888.00 2011-03-04 12:10:32.405 063 18314.03 50.91 52206.53 88888.00 2011-03-04 12:10:32.905 063 18314.18 50.95 52206.52 88888.00 2011-03-04 12:10:33.405 063 18314.04 51.00 52206.48 88888.00 2011-03-04 12:10:33.905 063 18314.06 50.90 52206.54 88888.00 2011-03-04 12:10:34.405 063 18313.82 50.84 52206.51 88888.00 2011-03-04 12:10:34.905 063 18313.77 50.86 52206.61 88888.00 2011-03-04 12:10:35.405 063 18313.95 50.96 52206.66 88888.00 2011-03-04 12:10:35.905 063 18313.97 50.93 52206.71 88888.00 2011-03-04 12:10:36.405 063 18313.86 50.89 52206.71 88888.00 2011-03-04 12:10:36.905 063 18313.90 50.98 52206.60 88888.00 2011-03-04 12:10:37.405 063 18314.28 51.00 52206.56 88888.00 2011-03-04 12:10:37.905 063 18314.47 50.84 52206.53 88888.00 2011-03-04 12:10:38.405 063 18314.47 50.74 52206.60 88888.00 2011-03-04 12:10:38.905 063 18314.48 50.88 52206.61 88888.00 2011-03-04 12:10:39.405 063 18314.28 51.04 52206.52 88888.00 2011-03-04 12:10:39.905 063 18314.05 51.08 52206.49 88888.00 2011-03-04 12:10:40.405 063 18314.45 51.07 52206.43 88888.00 2011-03-04 12:10:40.905 063 18314.22 50.98 52206.52 88888.00 2011-03-04 12:10:41.405 063 18314.02 50.96 52206.47 88888.00 2011-03-04 12:10:41.905 063 18314.07 50.93 52206.42 88888.00 2011-03-04 12:10:42.405 063 18314.26 51.09 52206.47 88888.00 2011-03-04 12:10:42.905 063 18314.15 51.21 52206.54 88888.00 2011-03-04 12:10:43.405 063 18314.12 51.21 52206.54 88888.00 2011-03-04 12:10:43.905 063 18314.47 51.21 52206.54 88888.00 2011-03-04 12:10:44.405 063 18314.57 51.10 52206.47 88888.00 2011-03-04 12:10:44.905 063 18314.33 51.16 52206.51 88888.00 2011-03-04 12:10:45.405 063 18314.21 51.23 52206.68 88888.00 2011-03-04 12:10:45.905 063 18314.24 51.25 52206.74 88888.00 2011-03-04 12:10:46.405 063 18314.18 51.28 52206.61 88888.00 2011-03-04 12:10:46.905 063 18314.27 51.33 52206.68 88888.00 2011-03-04 12:10:47.405 063 18314.36 51.38 52206.67 88888.00 2011-03-04 12:10:47.905 063 18314.23 51.46 52206.66 88888.00 2011-03-04 12:10:48.405 063 18314.07 51.57 52206.71 88888.00 2011-03-04 12:10:48.905 063 18314.15 51.56 52206.73 88888.00 2011-03-04 12:10:49.405 063 18314.19 51.68 52206.62 88888.00 2011-03-04 12:10:49.905 063 18314.34 51.70 52206.53 88888.00 2011-03-04 12:10:50.405 063 18314.46 51.68 52206.58 88888.00 2011-03-04 12:10:50.905 063 18314.19 51.71 52206.54 88888.00 2011-03-04 12:10:51.405 063 18314.13 51.74 52206.48 88888.00 2011-03-04 12:10:51.905 063 18313.99 51.72 52206.65 88888.00 2011-03-04 12:10:52.405 063 18314.04 51.78 52206.87 88888.00 2011-03-04 12:10:52.905 063 18314.44 51.92 52206.79 88888.00 2011-03-04 12:10:53.405 063 18314.58 51.96 52206.73 88888.00 2011-03-04 12:10:53.905 063 18314.37 51.97 52206.76 88888.00 2011-03-04 12:10:54.405 063 18314.04 51.92 52206.73 88888.00 2011-03-04 12:10:54.905 063 18314.16 51.95 52206.72 88888.00 2011-03-04 12:10:55.405 063 18314.47 52.00 52206.64 88888.00 2011-03-04 12:10:55.905 063 18314.40 52.01 52206.62 88888.00 2011-03-04 12:10:56.405 063 18314.13 51.99 52206.60 88888.00 2011-03-04 12:10:56.905 063 18314.11 52.05 52206.53 88888.00 2011-03-04 12:10:57.405 063 18314.57 52.12 52206.60 88888.00 2011-03-04 12:10:57.905 063 18314.78 52.16 52206.70 88888.00 2011-03-04 12:10:58.405 063 18314.61 52.11 52206.77 88888.00 2011-03-04 12:10:58.905 063 18314.81 52.10 52206.79 88888.00 2011-03-04 12:10:59.405 063 18314.84 52.13 52206.77 88888.00 2011-03-04 12:10:59.905 063 18314.50 52.12 52206.78 88888.00 2011-03-04 12:11:00.405 063 18314.36 52.09 52206.86 88888.00 2011-03-04 12:11:00.905 063 18314.46 52.15 52206.83 88888.00 2011-03-04 12:11:01.405 063 18314.48 52.12 52206.79 88888.00 2011-03-04 12:11:01.905 063 18314.49 52.13 52206.78 88888.00 2011-03-04 12:11:02.405 063 18314.60 52.23 52206.78 88888.00 2011-03-04 12:11:02.905 063 18314.75 52.18 52206.88 88888.00 2011-03-04 12:11:03.405 063 18314.92 52.22 52206.99 88888.00 2011-03-04 12:11:03.905 063 18314.70 52.23 52206.96 88888.00 2011-03-04 12:11:04.405 063 18314.68 52.22 52206.97 88888.00 2011-03-04 12:11:04.905 063 18314.88 52.23 52206.96 88888.00 2011-03-04 12:11:05.405 063 18314.89 52.34 52206.85 88888.00 2011-03-04 12:11:05.905 063 18314.91 52.33 52206.71 88888.00 2011-03-04 12:11:06.405 063 18314.88 52.34 52206.87 88888.00 2011-03-04 12:11:06.905 063 18314.89 52.31 52206.98 88888.00 2011-03-04 12:11:07.405 063 18314.97 52.34 52207.07 88888.00 2011-03-04 12:11:07.905 063 18315.16 52.40 52207.08 88888.00 2011-03-04 12:11:08.405 063 18315.19 52.42 52206.99 88888.00 2011-03-04 12:11:08.905 063 18315.44 52.51 52206.90 88888.00 2011-03-04 12:11:09.405 063 18315.41 52.55 52206.88 88888.00 2011-03-04 12:11:09.905 063 18315.24 52.52 52206.91 88888.00 2011-03-04 12:11:10.405 063 18315.36 52.49 52206.96 88888.00 2011-03-04 12:11:10.905 063 18315.36 52.48 52207.02 88888.00 2011-03-04 12:11:11.405 063 18315.27 52.48 52207.02 88888.00 2011-03-04 12:11:11.905 063 18315.32 52.45 52207.16 88888.00 2011-03-04 12:11:12.405 063 18315.71 52.47 52207.21 88888.00 2011-03-04 12:11:12.905 063 18315.62 52.43 52207.25 88888.00 2011-03-04 12:11:13.405 063 18315.22 52.43 52207.20 88888.00 2011-03-04 12:11:13.905 063 18315.14 52.49 52207.22 88888.00 2011-03-04 12:11:14.405 063 18315.35 52.58 52207.26 88888.00 2011-03-04 12:11:14.905 063 18315.74 52.59 52207.25 88888.00 2011-03-04 12:11:15.405 063 18315.91 52.57 52207.29 88888.00 2011-03-04 12:11:15.905 063 18315.89 52.57 52207.21 88888.00 2011-03-04 12:11:16.405 063 18315.91 52.63 52207.17 88888.00 2011-03-04 12:11:16.905 063 18315.64 52.58 52207.16 88888.00 2011-03-04 12:11:17.405 063 18315.29 52.59 52207.21 88888.00 2011-03-04 12:11:17.905 063 18315.27 52.66 52207.33 88888.00 2011-03-04 12:11:18.405 063 18315.37 52.73 52207.31 88888.00 2011-03-04 12:11:18.905 063 18315.69 52.71 52207.19 88888.00 2011-03-04 12:11:19.405 063 18315.54 52.66 52207.16 88888.00 2011-03-04 12:11:19.905 063 18315.67 52.64 52207.21 88888.00 2011-03-04 12:11:20.405 063 18315.95 52.59 52207.20 88888.00 2011-03-04 12:11:20.905 063 18315.99 52.59 52207.20 88888.00 2011-03-04 12:11:21.405 063 18316.09 52.57 52207.30 88888.00 2011-03-04 12:11:21.905 063 18316.08 52.65 52207.23 88888.00 2011-03-04 12:11:22.405 063 18316.12 52.70 52207.25 88888.00 2011-03-04 12:11:22.905 063 18316.23 52.74 52207.29 88888.00 2011-03-04 12:11:23.405 063 18316.23 52.75 52207.21 88888.00 2011-03-04 12:11:23.905 063 18316.24 52.76 52207.07 88888.00 2011-03-04 12:11:24.405 063 18315.90 52.68 52207.11 88888.00 2011-03-04 12:11:24.905 063 18315.88 52.62 52207.10 88888.00 2011-03-04 12:11:25.405 063 18316.13 52.65 52207.11 88888.00 2011-03-04 12:11:25.905 063 18316.05 52.66 52207.06 88888.00 2011-03-04 12:11:26.405 063 18315.95 52.65 52207.09 88888.00 2011-03-04 12:11:26.905 063 18315.89 52.67 52207.11 88888.00 2011-03-04 12:11:27.405 063 18316.08 52.70 52206.97 88888.00 2011-03-04 12:11:27.905 063 18315.95 52.70 52207.02 88888.00 2011-03-04 12:11:28.405 063 18316.05 52.67 52206.98 88888.00 2011-03-04 12:11:28.905 063 18316.08 52.67 52207.10 88888.00 2011-03-04 12:11:29.405 063 18316.12 52.73 52207.20 88888.00 2011-03-04 12:11:29.905 063 18316.65 52.74 52207.10 88888.00 2011-03-04 12:11:30.405 063 18316.74 52.75 52207.03 88888.00 2011-03-04 12:11:30.905 063 18316.50 52.76 52207.08 88888.00 2011-03-04 12:11:31.405 063 18316.18 52.66 52207.16 88888.00 2011-03-04 12:11:31.905 063 18316.14 52.62 52207.22 88888.00 2011-03-04 12:11:32.405 063 18316.16 52.64 52207.18 88888.00 2011-03-04 12:11:32.905 063 18316.30 52.64 52207.18 88888.00 2011-03-04 12:11:33.405 063 18316.53 52.69 52207.19 88888.00 2011-03-04 12:11:33.905 063 18316.23 52.77 52207.19 88888.00 2011-03-04 12:11:34.405 063 18316.17 52.90 52207.26 88888.00 2011-03-04 12:11:34.905 063 18316.24 52.87 52207.20 88888.00 2011-03-04 12:11:35.405 063 18316.29 52.89 52207.29 88888.00 2011-03-04 12:11:35.905 063 18316.34 52.79 52207.37 88888.00 2011-03-04 12:11:36.405 063 18316.33 52.86 52207.37 88888.00 2011-03-04 12:11:36.905 063 18316.46 52.95 52207.40 88888.00 2011-03-04 12:11:37.405 063 18316.65 52.99 52207.33 88888.00 2011-03-04 12:11:37.905 063 18316.85 53.02 52207.33 88888.00 2011-03-04 12:11:38.405 063 18316.76 53.10 52207.35 88888.00 2011-03-04 12:11:38.905 063 18316.46 53.07 52207.45 88888.00 2011-03-04 12:11:39.405 063 18316.44 53.11 52207.57 88888.00 2011-03-04 12:11:39.905 063 18316.34 53.14 52207.51 88888.00 2011-03-04 12:11:40.405 063 18316.18 53.27 52207.41 88888.00 2011-03-04 12:11:40.905 063 18316.19 53.27 52207.37 88888.00 2011-03-04 12:11:41.405 063 18316.18 53.34 52207.33 88888.00 2011-03-04 12:11:41.905 063 18316.41 53.41 52207.29 88888.00 2011-03-04 12:11:42.405 063 18316.60 53.45 52207.29 88888.00 2011-03-04 12:11:42.905 063 18316.31 53.43 52207.22 88888.00 2011-03-04 12:11:43.405 063 18316.18 53.44 52207.25 88888.00 2011-03-04 12:11:43.905 063 18316.20 53.48 52207.39 88888.00 2011-03-04 12:11:44.405 063 18316.30 53.53 52207.40 88888.00 2011-03-04 12:11:44.905 063 18316.40 53.55 52207.34 88888.00 2011-03-04 12:11:45.405 063 18316.36 53.66 52207.41 88888.00 2011-03-04 12:11:45.905 063 18316.49 53.76 52207.52 88888.00 2011-03-04 12:11:46.405 063 18316.64 53.73 52207.51 88888.00 2011-03-04 12:11:46.905 063 18316.72 53.81 52207.53 88888.00 2011-03-04 12:11:47.405 063 18316.50 53.84 52207.61 88888.00 2011-03-04 12:11:47.905 063 18316.46 53.90 52207.40 88888.00 2011-03-04 12:11:48.405 063 18316.45 53.92 52207.46 88888.00 2011-03-04 12:11:48.905 063 18316.40 53.89 52207.58 88888.00 2011-03-04 12:11:49.405 063 18316.76 53.88 52207.56 88888.00 2011-03-04 12:11:49.905 063 18317.07 53.76 52207.46 88888.00 2011-03-04 12:11:50.402 063 18317.05 53.81 52207.33 88888.00 2011-03-04 12:11:50.902 063 18316.64 53.88 52207.37 88888.00 2011-03-04 12:11:51.402 063 18316.76 53.82 52207.37 88888.00 2011-03-04 12:11:51.902 063 18316.79 53.78 52207.37 88888.00 2011-03-04 12:11:52.402 063 18316.60 53.84 52207.48 88888.00 2011-03-04 12:11:52.902 063 18316.77 53.90 52207.47 88888.00 2011-03-04 12:11:53.402 063 18316.67 53.92 52207.44 88888.00 2011-03-04 12:11:53.902 063 18316.68 53.95 52207.52 88888.00 2011-03-04 12:11:54.402 063 18316.77 53.92 52207.60 88888.00 2011-03-04 12:11:54.902 063 18316.81 53.99 52207.55 88888.00 2011-03-04 12:11:55.402 063 18316.87 54.03 52207.47 88888.00 2011-03-04 12:11:55.902 063 18316.94 53.90 52207.46 88888.00 2011-03-04 12:11:56.402 063 18316.96 53.77 52207.42 88888.00 2011-03-04 12:11:56.902 063 18317.17 53.79 52207.33 88888.00 2011-03-04 12:11:57.402 063 18317.20 53.82 52207.29 88888.00 2011-03-04 12:11:57.902 063 18317.17 53.77 52207.40 88888.00 2011-03-04 12:11:58.402 063 18317.25 53.75 52207.40 88888.00 2011-03-04 12:11:58.902 063 18317.20 53.81 52207.32 88888.00 2011-03-04 12:11:59.402 063 18317.21 53.90 52207.29 88888.00 2011-03-04 12:11:59.902 063 18317.18 53.94 52207.37 88888.00 2011-03-04 12:12:00.402 063 18317.20 53.95 52207.40 88888.00 2011-03-04 12:12:00.902 063 18317.54 53.96 52207.45 88888.00 2011-03-04 12:12:01.402 063 18317.41 53.90 52207.37 88888.00 2011-03-04 12:12:01.902 063 18317.36 53.88 52207.28 88888.00 2011-03-04 12:12:02.402 063 18317.69 53.90 52207.33 88888.00 2011-03-04 12:12:02.902 063 18317.63 53.91 52207.29 88888.00 2011-03-04 12:12:03.402 063 18317.53 53.87 52207.32 88888.00 2011-03-04 12:12:03.902 063 18317.58 53.88 52207.33 88888.00 2011-03-04 12:12:04.402 063 18317.30 53.90 52207.29 88888.00 2011-03-04 12:12:04.902 063 18317.44 53.93 52207.30 88888.00 2011-03-04 12:12:05.402 063 18317.48 53.93 52207.39 88888.00 2011-03-04 12:12:05.902 063 18317.46 53.79 52207.37 88888.00 2011-03-04 12:12:06.402 063 18317.40 53.66 52207.35 88888.00 2011-03-04 12:12:06.902 063 18317.35 53.68 52207.33 88888.00 2011-03-04 12:12:07.402 063 18317.22 53.84 52207.32 88888.00 2011-03-04 12:12:07.902 063 18317.27 53.77 52207.34 88888.00 2011-03-04 12:12:08.402 063 18317.43 53.65 52207.33 88888.00 2011-03-04 12:12:08.902 063 18317.42 53.56 52207.32 88888.00 2011-03-04 12:12:09.402 063 18317.42 53.51 52207.14 88888.00 2011-03-04 12:12:09.902 063 18317.38 53.55 52207.13 88888.00 2011-03-04 12:12:10.402 063 18317.40 53.55 52207.17 88888.00 2011-03-04 12:12:10.902 063 18317.44 53.63 52207.21 88888.00 2011-03-04 12:12:11.402 063 18317.48 53.66 52207.21 88888.00 2011-03-04 12:12:11.902 063 18317.51 53.61 52207.34 88888.00 2011-03-04 12:12:12.402 063 18317.48 53.59 52207.36 88888.00 2011-03-04 12:12:12.902 063 18317.61 53.60 52207.26 88888.00 2011-03-04 12:12:13.402 063 18317.62 53.66 52207.21 88888.00 2011-03-04 12:12:13.902 063 18317.81 53.69 52207.30 88888.00 2011-03-04 12:12:14.402 063 18317.90 53.77 52207.25 88888.00 2011-03-04 12:12:14.902 063 18317.63 53.74 52207.22 88888.00 2011-03-04 12:12:15.402 063 18317.68 53.75 52207.02 88888.00 2011-03-04 12:12:15.902 063 18317.79 53.76 52207.19 88888.00 2011-03-04 12:12:16.402 063 18317.73 53.69 52207.35 88888.00 2011-03-04 12:12:16.902 063 18317.80 53.80 52207.33 88888.00 2011-03-04 12:12:17.402 063 18317.82 53.79 52207.39 88888.00 2011-03-04 12:12:17.902 063 18318.13 53.75 52207.42 88888.00 2011-03-04 12:12:18.402 063 18318.27 53.81 52207.39 88888.00 2011-03-04 12:12:18.902 063 18317.95 53.88 52207.28 88888.00 2011-03-04 12:12:19.402 063 18317.79 53.85 52207.18 88888.00 2011-03-04 12:12:19.902 063 18317.81 53.85 52207.34 88888.00 2011-03-04 12:12:20.402 063 18317.62 53.88 52207.43 88888.00 2011-03-04 12:12:20.902 063 18317.61 53.98 52207.41 88888.00 2011-03-04 12:12:21.402 063 18317.65 54.00 52207.49 88888.00 2011-03-04 12:12:21.902 063 18317.82 54.03 52207.63 88888.00 2011-03-04 12:12:22.402 063 18317.65 54.04 52207.79 88888.00 2011-03-04 12:12:22.902 063 18317.59 54.01 52207.56 88888.00 2011-03-04 12:12:23.402 063 18317.83 54.10 52207.42 88888.00 2011-03-04 12:12:23.902 063 18317.82 54.23 52207.46 88888.00 2011-03-04 12:12:24.402 063 18317.72 54.23 52207.58 88888.00 2011-03-04 12:12:24.902 063 18318.16 54.27 52207.60 88888.00 2011-03-04 12:12:25.402 063 18318.26 54.29 52207.57 88888.00 2011-03-04 12:12:25.902 063 18318.22 54.31 52207.52 88888.00 2011-03-04 12:12:26.402 063 18318.34 54.29 52207.52 88888.00 2011-03-04 12:12:26.902 063 18318.14 54.31 52207.61 88888.00 2011-03-04 12:12:27.402 063 18318.06 54.26 52207.60 88888.00 2011-03-04 12:12:27.902 063 18318.01 54.21 52207.51 88888.00 2011-03-04 12:12:28.402 063 18318.07 54.18 52207.46 88888.00 2011-03-04 12:12:28.902 063 18318.30 54.21 52207.36 88888.00 2011-03-04 12:12:29.402 063 18318.63 54.25 52207.48 88888.00 2011-03-04 12:12:29.902 063 18318.72 54.23 52207.47 88888.00 2011-03-04 12:12:30.402 063 18318.70 54.26 52207.54 88888.00 2011-03-04 12:12:30.902 063 18318.39 54.33 52207.53 88888.00 2011-03-04 12:12:31.402 063 18318.67 54.38 52207.56 88888.00 2011-03-04 12:12:31.902 063 18318.81 54.32 52207.64 88888.00 2011-03-04 12:12:32.402 063 18318.72 54.28 52207.61 88888.00 2011-03-04 12:12:32.902 063 18318.52 54.30 52207.72 88888.00 2011-03-04 12:12:33.402 063 18318.79 54.36 52207.66 88888.00 2011-03-04 12:12:33.902 063 18319.02 54.45 52207.60 88888.00 2011-03-04 12:12:34.402 063 18319.04 54.44 52207.60 88888.00 2011-03-04 12:12:34.902 063 18319.02 54.30 52207.52 88888.00 2011-03-04 12:12:35.402 063 18318.77 54.27 52207.57 88888.00 2011-03-04 12:12:35.902 063 18318.55 54.29 52207.60 88888.00 2011-03-04 12:12:36.402 063 18318.55 54.31 52207.70 88888.00 2011-03-04 12:12:36.902 063 18318.69 54.25 52207.70 88888.00 2011-03-04 12:12:37.402 063 18319.20 54.14 52207.70 88888.00 2011-03-04 12:12:37.902 063 18319.14 54.13 52207.60 88888.00 2011-03-04 12:12:38.402 063 18318.79 54.18 52207.55 88888.00 2011-03-04 12:12:38.902 063 18318.74 54.20 52207.77 88888.00 2011-03-04 12:12:39.402 063 18319.11 54.23 52207.79 88888.00 2011-03-04 12:12:39.902 063 18319.09 54.11 52207.74 88888.00 2011-03-04 12:12:40.402 063 18318.92 53.99 52207.59 88888.00 2011-03-04 12:12:40.902 063 18318.85 53.90 52207.66 88888.00 2011-03-04 12:12:41.402 063 18318.71 53.92 52207.75 88888.00 2011-03-04 12:12:41.902 063 18318.92 53.89 52207.67 88888.00 2011-03-04 12:12:42.402 063 18319.34 53.82 52207.55 88888.00 2011-03-04 12:12:42.902 063 18319.06 53.81 52207.53 88888.00 2011-03-04 12:12:43.402 063 18319.24 53.82 52207.51 88888.00 2011-03-04 12:12:43.902 063 18319.40 53.84 52207.43 88888.00 2011-03-04 12:12:44.402 063 18319.36 53.79 52207.37 88888.00 2011-03-04 12:12:44.902 063 18319.02 53.76 52207.36 88888.00 2011-03-04 12:12:45.402 063 18318.98 53.65 52207.36 88888.00 2011-03-04 12:12:45.902 063 18319.01 53.67 52207.37 88888.00 2011-03-04 12:12:46.402 063 18319.02 53.68 52207.48 88888.00 2011-03-04 12:12:46.902 063 18318.98 53.64 52207.53 88888.00 2011-03-04 12:12:47.402 063 18319.42 53.56 52207.51 88888.00 2011-03-04 12:12:47.902 063 18319.64 53.48 52207.46 88888.00 2011-03-04 12:12:48.402 063 18319.29 53.51 52207.46 88888.00 2011-03-04 12:12:48.902 063 18319.11 53.57 52207.43 88888.00 2011-03-04 12:12:49.402 063 18319.17 53.57 52207.47 88888.00 2011-03-04 12:12:49.902 063 18319.15 53.47 52207.47 88888.00 2011-03-04 12:12:50.402 063 18319.49 53.46 52207.49 88888.00 2011-03-04 12:12:50.902 063 18319.49 53.40 52207.43 88888.00 2011-03-04 12:12:51.402 063 18319.60 53.41 52207.49 88888.00 2011-03-04 12:12:51.902 063 18319.67 53.46 52207.44 88888.00 2011-03-04 12:12:52.402 063 18319.65 53.39 52207.45 88888.00 2011-03-04 12:12:52.902 063 18319.31 53.38 52207.52 88888.00 2011-03-04 12:12:53.402 063 18319.13 53.43 52207.48 88888.00 2011-03-04 12:12:53.902 063 18319.13 53.45 52207.47 88888.00 2011-03-04 12:12:54.402 063 18319.16 53.43 52207.49 88888.00 2011-03-04 12:12:54.902 063 18319.14 53.38 52207.52 88888.00 2011-03-04 12:12:55.402 063 18319.56 53.37 52207.60 88888.00 2011-03-04 12:12:55.902 063 18319.88 53.41 52207.57 88888.00 2011-03-04 12:12:56.402 063 18319.90 53.45 52207.53 88888.00 2011-03-04 12:12:56.902 063 18319.55 53.39 52207.55 88888.00 2011-03-04 12:12:57.402 063 18319.15 53.38 52207.65 88888.00 2011-03-04 12:12:57.902 063 18319.01 53.31 52207.67 88888.00 2011-03-04 12:12:58.402 063 18319.02 53.41 52207.71 88888.00 2011-03-04 12:12:58.902 063 18319.01 53.36 52207.72 88888.00 2011-03-04 12:12:59.402 063 18319.05 53.31 52207.68 88888.00 2011-03-04 12:12:59.902 063 18319.11 53.36 52207.69 88888.00 2011-03-04 12:13:00.402 063 18319.46 53.30 52207.72 88888.00 2011-03-04 12:13:00.902 063 18319.71 53.31 52207.81 88888.00 2011-03-04 12:13:01.402 063 18319.28 53.32 52207.89 88888.00 2011-03-04 12:13:01.902 063 18319.05 53.31 52207.87 88888.00 2011-03-04 12:13:02.402 063 18319.07 53.30 52207.75 88888.00 2011-03-04 12:13:02.902 063 18319.06 53.30 52207.69 88888.00 2011-03-04 12:13:03.402 063 18319.07 53.30 52207.74 88888.00 2011-03-04 12:13:03.902 063 18319.06 53.30 52207.67 88888.00 2011-03-04 12:13:04.402 063 18319.40 53.26 52207.68 88888.00 2011-03-04 12:13:04.902 063 18319.59 53.29 52207.83 88888.00 2011-03-04 12:13:05.402 063 18319.56 53.30 52207.86 88888.00 2011-03-04 12:13:05.902 063 18319.58 53.19 52207.78 88888.00 2011-03-04 12:13:06.402 063 18319.57 53.20 52207.77 88888.00 2011-03-04 12:13:06.902 063 18319.66 53.23 52207.67 88888.00 2011-03-04 12:13:07.402 063 18319.60 53.14 52207.63 88888.00 2011-03-04 12:13:07.902 063 18319.40 53.11 52207.61 88888.00 2011-03-04 12:13:08.402 063 18319.13 53.06 52207.66 88888.00 2011-03-04 12:13:08.902 063 18319.12 53.11 52207.55 88888.00 2011-03-04 12:13:09.402 063 18319.24 53.15 52207.57 88888.00 2011-03-04 12:13:09.902 063 18319.72 53.09 52207.59 88888.00 2011-03-04 12:13:10.402 063 18319.89 53.02 52207.45 88888.00 2011-03-04 12:13:10.902 063 18319.45 53.02 52207.44 88888.00 2011-03-04 12:13:11.402 063 18319.27 52.97 52207.41 88888.00 2011-03-04 12:13:11.902 063 18319.61 52.90 52207.37 88888.00 2011-03-04 12:13:12.402 063 18319.97 52.91 52207.39 88888.00 2011-03-04 12:13:12.902 063 18320.12 52.92 52207.37 88888.00 2011-03-04 12:13:13.402 063 18319.64 52.85 52207.21 88888.00 2011-03-04 12:13:13.902 063 18319.31 52.78 52207.17 88888.00 2011-03-04 12:13:14.402 063 18319.53 52.74 52207.16 88888.00 2011-03-04 12:13:14.902 063 18319.53 52.66 52207.13 88888.00 2011-03-04 12:13:15.402 063 18319.44 52.59 52207.13 88888.00 2011-03-04 12:13:15.902 063 18319.44 52.58 52207.34 88888.00 2011-03-04 12:13:16.402 063 18319.50 52.57 52207.29 88888.00 2011-03-04 12:13:16.902 063 18319.64 52.56 52207.17 88888.00 2011-03-04 12:13:17.402 063 18319.58 52.51 52207.26 88888.00 2011-03-04 12:13:17.902 063 18319.90 52.47 52207.40 88888.00 2011-03-04 12:13:18.402 063 18319.89 52.45 52207.34 88888.00 2011-03-04 12:13:18.902 063 18319.79 52.39 52207.22 88888.00 2011-03-04 12:13:19.402 063 18320.02 52.28 52207.13 88888.00 2011-03-04 12:13:19.902 063 18319.96 52.13 52207.09 88888.00 2011-03-04 12:13:20.402 063 18319.61 52.09 52207.02 88888.00 2011-03-04 12:13:20.902 063 18319.93 52.02 52207.03 88888.00 2011-03-04 12:13:21.402 063 18320.07 51.92 52207.11 88888.00 2011-03-04 12:13:21.902 063 18320.05 51.89 52207.05 88888.00 2011-03-04 12:13:22.402 063 18320.00 51.82 52207.02 88888.00 2011-03-04 12:13:22.902 063 18320.10 51.65 52207.18 88888.00 2011-03-04 12:13:23.402 063 18319.74 51.68 52207.13 88888.00 2011-03-04 12:13:23.902 063 18319.63 51.63 52207.05 88888.00 2011-03-04 12:13:24.402 063 18319.60 51.47 52207.07 88888.00 2011-03-04 12:13:24.902 063 18319.55 51.49 52207.00 88888.00 2011-03-04 12:13:25.402 063 18319.40 51.43 52207.08 88888.00 2011-03-04 12:13:25.902 063 18319.59 51.35 52207.13 88888.00 2011-03-04 12:13:26.402 063 18319.66 51.25 52207.12 88888.00 2011-03-04 12:13:26.902 063 18319.60 51.22 52207.13 88888.00 2011-03-04 12:13:27.402 063 18319.66 51.23 52207.10 88888.00 2011-03-04 12:13:27.902 063 18319.64 51.23 52206.96 88888.00 2011-03-04 12:13:28.402 063 18319.53 51.13 52206.84 88888.00 2011-03-04 12:13:28.902 063 18319.55 51.09 52206.89 88888.00 2011-03-04 12:13:29.402 063 18319.46 51.07 52206.94 88888.00 2011-03-04 12:13:29.902 063 18319.31 50.99 52206.84 88888.00 2011-03-04 12:13:30.402 063 18319.12 50.89 52206.76 88888.00 2011-03-04 12:13:30.902 063 18319.51 50.84 52206.73 88888.00 2011-03-04 12:13:31.402 063 18319.81 50.89 52206.65 88888.00 2011-03-04 12:13:31.902 063 18319.92 50.86 52206.56 88888.00 2011-03-04 12:13:32.402 063 18319.68 50.84 52206.59 88888.00 2011-03-04 12:13:32.902 063 18319.16 50.87 52206.77 88888.00 2011-03-04 12:13:33.402 063 18319.01 50.96 52206.78 88888.00 2011-03-04 12:13:33.902 063 18318.92 50.93 52206.71 88888.00 2011-03-04 12:13:34.402 063 18319.14 50.89 52206.76 88888.00 2011-03-04 12:13:34.902 063 18319.58 50.92 52206.81 88888.00 2011-03-04 12:13:35.402 063 18319.55 50.93 52206.78 88888.00 2011-03-04 12:13:35.902 063 18319.24 50.82 52206.73 88888.00 2011-03-04 12:13:36.402 063 18318.83 50.82 52206.65 88888.00 2011-03-04 12:13:36.902 063 18318.83 50.79 52206.76 88888.00 2011-03-04 12:13:37.402 063 18318.80 50.85 52206.75 88888.00 2011-03-04 12:13:37.902 063 18319.15 50.82 52206.76 88888.00 2011-03-04 12:13:38.402 063 18318.89 50.81 52206.74 88888.00 2011-03-04 12:13:38.902 063 18318.91 50.87 52206.72 88888.00 2011-03-04 12:13:39.402 063 18319.01 50.85 52206.79 88888.00 2011-03-04 12:13:39.902 063 18319.05 50.82 52206.77 88888.00 2011-03-04 12:13:40.402 063 18318.88 50.93 52206.85 88888.00 2011-03-04 12:13:40.902 063 18318.45 50.89 52206.83 88888.00 2011-03-04 12:13:41.402 063 18318.46 50.84 52206.64 88888.00 2011-03-04 12:13:41.902 063 18318.47 50.85 52206.68 88888.00 2011-03-04 12:13:42.402 063 18318.38 50.89 52206.75 88888.00 2011-03-04 12:13:42.902 063 18318.64 50.91 52206.76 88888.00 2011-03-04 12:13:43.402 063 18318.51 50.91 52206.75 88888.00 2011-03-04 12:13:43.902 063 18318.57 50.93 52206.72 88888.00 2011-03-04 12:13:44.402 063 18318.83 50.90 52206.74 88888.00 2011-03-04 12:13:44.902 063 18318.56 50.97 52206.88 88888.00 2011-03-04 12:13:45.402 063 18318.28 50.93 52206.93 88888.00 2011-03-04 12:13:45.902 063 18318.23 50.91 52206.87 88888.00 2011-03-04 12:13:46.402 063 18318.35 50.87 52206.83 88888.00 2011-03-04 12:13:46.902 063 18318.33 50.82 52206.91 88888.00 2011-03-04 12:13:47.402 063 18318.55 50.84 52206.88 88888.00 2011-03-04 12:13:47.902 063 18318.55 50.85 52206.94 88888.00 2011-03-04 12:13:48.402 063 18318.42 50.89 52206.90 88888.00 2011-03-04 12:13:48.902 063 18318.39 50.86 52206.74 88888.00 2011-03-04 12:13:49.402 063 18318.35 50.82 52206.72 88888.00 2011-03-04 12:13:49.902 063 18318.48 50.77 52206.81 88888.00 2011-03-04 12:13:50.402 063 18318.40 50.89 52206.90 88888.00 2011-03-04 12:13:50.902 063 18318.40 50.97 52207.06 88888.00 2011-03-04 12:13:51.402 063 18318.45 50.98 52207.03 88888.00 2011-03-04 12:13:51.902 063 18318.44 50.94 52206.96 88888.00 2011-03-04 12:13:52.402 063 18318.39 50.82 52206.93 88888.00 2011-03-04 12:13:52.902 063 18318.55 50.75 52206.97 88888.00 2011-03-04 12:13:53.402 063 18318.74 50.74 52207.00 88888.00 2011-03-04 12:13:53.902 063 18318.63 50.89 52206.96 88888.00 2011-03-04 12:13:54.402 063 18318.31 51.03 52207.01 88888.00 2011-03-04 12:13:54.902 063 18318.26 51.02 52207.02 88888.00 2011-03-04 12:13:55.402 063 18318.35 51.02 52207.03 88888.00 2011-03-04 12:13:55.902 063 18318.70 51.05 52207.11 88888.00 2011-03-04 12:13:56.402 063 18318.90 51.06 52207.07 88888.00 2011-03-04 12:13:56.902 063 18318.83 51.10 52206.94 88888.00 2011-03-04 12:13:57.402 063 18318.59 51.12 52206.90 88888.00 2011-03-04 12:13:57.902 063 18318.36 50.94 52206.95 88888.00 2011-03-04 12:13:58.402 063 18318.35 50.81 52206.88 88888.00 2011-03-04 12:13:58.902 063 18318.30 50.92 52206.86 88888.00 2011-03-04 12:13:59.402 063 18318.26 51.04 52206.82 88888.00 2011-03-04 12:13:59.902 063 18318.18 51.00 52206.78 88888.00 2011-03-04 12:14:00.402 063 18318.13 50.93 52206.85 88888.00 2011-03-04 12:14:00.902 063 18318.14 50.91 52206.84 88888.00 2011-03-04 12:14:01.402 063 18318.30 50.92 52206.72 88888.00 2011-03-04 12:14:01.902 063 18318.25 50.96 52206.65 88888.00 2011-03-04 12:14:02.402 063 18318.25 51.00 52206.70 88888.00 2011-03-04 12:14:02.902 063 18318.19 50.93 52206.77 88888.00 2011-03-04 12:14:03.402 063 18318.37 50.85 52206.79 88888.00 2011-03-04 12:14:03.902 063 18318.45 50.82 52206.73 88888.00 2011-03-04 12:14:04.402 063 18318.62 50.80 52206.81 88888.00 2011-03-04 12:14:04.902 063 18318.68 50.70 52206.79 88888.00 2011-03-04 12:14:05.402 063 18318.80 50.58 52206.72 88888.00 2011-03-04 12:14:05.902 063 18318.83 50.48 52206.71 88888.00 2011-03-04 12:14:06.402 063 18318.75 50.36 52206.66 88888.00 2011-03-04 12:14:06.902 063 18318.42 50.35 52206.61 88888.00 2011-03-04 12:14:07.402 063 18318.33 50.30 52206.54 88888.00 2011-03-04 12:14:07.902 063 18318.35 50.30 52206.55 88888.00 2011-03-04 12:14:08.402 063 18318.35 50.29 52206.58 88888.00 2011-03-04 12:14:08.902 063 18318.40 50.25 52206.61 88888.00 2011-03-04 12:14:09.402 063 18318.33 50.18 52206.55 88888.00 2011-03-04 12:14:09.902 063 18318.69 50.12 52206.53 88888.00 2011-03-04 12:14:10.402 063 18318.94 50.11 52206.56 88888.00 2011-03-04 12:14:10.902 063 18318.99 50.02 52206.60 88888.00 2011-03-04 12:14:11.402 063 18318.96 49.92 52206.52 88888.00 2011-03-04 12:14:11.902 063 18318.73 49.77 52206.40 88888.00 2011-03-04 12:14:12.402 063 18318.74 49.77 52206.41 88888.00 2011-03-04 12:14:12.902 063 18319.15 49.80 52206.42 88888.00 2011-03-04 12:14:13.402 063 18319.03 49.73 52206.40 88888.00 2011-03-04 12:14:13.902 063 18318.78 49.68 52206.33 88888.00 2011-03-04 12:14:14.402 063 18318.83 49.61 52206.24 88888.00 2011-03-04 12:14:14.902 063 18318.88 49.58 52206.23 88888.00 2011-03-04 12:14:15.402 063 18318.96 49.62 52206.24 88888.00 2011-03-04 12:14:15.902 063 18319.33 49.63 52206.42 88888.00 2011-03-04 12:14:16.402 063 18319.31 49.54 52206.45 88888.00 2011-03-04 12:14:16.902 063 18319.14 49.48 52206.37 88888.00 2011-03-04 12:14:17.402 063 18319.63 49.52 52206.32 88888.00 2011-03-04 12:14:17.902 063 18319.58 49.49 52206.37 88888.00 2011-03-04 12:14:18.402 063 18319.59 49.44 52206.37 88888.00 2011-03-04 12:14:18.902 063 18319.54 49.29 52206.36 88888.00 2011-03-04 12:14:19.402 063 18319.49 49.24 52206.38 88888.00 2011-03-04 12:14:19.902 063 18319.16 49.24 52206.45 88888.00 2011-03-04 12:14:20.402 063 18319.16 49.24 52206.55 88888.00 2011-03-04 12:14:20.902 063 18319.13 49.20 52206.47 88888.00 2011-03-04 12:14:21.402 063 18319.18 49.21 52206.44 88888.00 2011-03-04 12:14:21.902 063 18319.31 49.20 52206.45 88888.00 2011-03-04 12:14:22.402 063 18319.54 49.10 52206.35 88888.00 2011-03-04 12:14:22.902 063 18319.63 49.05 52206.42 88888.00 2011-03-04 12:14:23.402 063 18319.44 49.03 52206.37 88888.00 2011-03-04 12:14:23.902 063 18319.25 49.06 52206.27 88888.00 2011-03-04 12:14:24.402 063 18319.20 49.09 52206.23 88888.00 2011-03-04 12:14:24.902 063 18319.56 49.07 52206.14 88888.00 2011-03-04 12:14:25.402 063 18319.33 48.95 52206.14 88888.00 2011-03-04 12:14:25.902 063 18319.18 49.00 52206.26 88888.00 2011-03-04 12:14:26.402 063 18319.12 49.03 52206.39 88888.00 2011-03-04 12:14:26.902 063 18319.03 49.01 52206.35 88888.00 2011-03-04 12:14:27.402 063 18319.31 49.02 52206.21 88888.00 2011-03-04 12:14:27.902 063 18319.63 49.04 52206.19 88888.00 2011-03-04 12:14:28.402 063 18319.40 48.98 52206.25 88888.00 2011-03-04 12:14:28.902 063 18319.55 48.90 52206.25 88888.00 2011-03-04 12:14:29.402 063 18319.74 48.84 52206.14 88888.00 2011-03-04 12:14:29.902 063 18319.35 48.77 52206.09 88888.00 2011-03-04 12:14:30.402 063 18319.40 48.85 52206.08 88888.00 2011-03-04 12:14:30.902 063 18319.15 48.79 52206.16 88888.00 2011-03-04 12:14:31.402 063 18319.02 48.81 52206.19 88888.00 2011-03-04 12:14:31.902 063 18319.05 48.92 52206.25 88888.00 2011-03-04 12:14:32.402 063 18319.09 48.99 52206.30 88888.00 2011-03-04 12:14:32.902 063 18319.14 49.03 52206.26 88888.00 2011-03-04 12:14:33.402 063 18319.07 49.06 52206.20 88888.00 2011-03-04 12:14:33.902 063 18319.05 49.10 52206.33 88888.00 2011-03-04 12:14:34.402 063 18319.10 49.12 52206.33 88888.00 2011-03-04 12:14:34.902 063 18319.05 49.14 52206.31 88888.00 2011-03-04 12:14:35.402 063 18318.99 49.20 52206.35 88888.00 2011-03-04 12:14:35.902 063 18318.94 49.25 52206.36 88888.00 2011-03-04 12:14:36.402 063 18318.91 49.20 52206.30 88888.00 2011-03-04 12:14:36.902 063 18319.05 49.21 52206.16 88888.00 2011-03-04 12:14:37.402 063 18319.28 49.24 52206.26 88888.00 2011-03-04 12:14:37.902 063 18319.37 49.20 52206.27 88888.00 2011-03-04 12:14:38.402 063 18319.50 49.21 52206.24 88888.00 2011-03-04 12:14:38.902 063 18319.44 49.11 52206.26 88888.00 2011-03-04 12:14:39.402 063 18319.26 49.07 52206.33 88888.00 2011-03-04 12:14:39.902 063 18319.23 49.03 52206.23 88888.00 2011-03-04 12:14:40.402 063 18318.92 49.02 52206.24 88888.00 2011-03-04 12:14:40.902 063 18318.91 49.01 52206.27 88888.00 2011-03-04 12:14:41.402 063 18319.21 49.11 52206.25 88888.00 2011-03-04 12:14:41.902 063 18319.26 49.03 52206.18 88888.00 2011-03-04 12:14:42.402 063 18319.38 49.01 52206.24 88888.00 2011-03-04 12:14:42.902 063 18319.44 49.10 52206.30 88888.00 2011-03-04 12:14:43.402 063 18319.50 49.11 52206.33 88888.00 2011-03-04 12:14:43.902 063 18319.43 49.05 52206.35 88888.00 2011-03-04 12:14:44.402 063 18319.21 49.03 52206.24 88888.00 2011-03-04 12:14:44.902 063 18319.02 49.06 52206.19 88888.00 2011-03-04 12:14:45.402 063 18319.42 48.96 52206.19 88888.00 2011-03-04 12:14:45.902 063 18319.31 48.92 52206.23 88888.00 2011-03-04 12:14:46.402 063 18319.10 48.95 52206.19 88888.00 2011-03-04 12:14:46.902 063 18319.17 48.98 52206.20 88888.00 2011-03-04 12:14:47.402 063 18319.14 48.81 52206.24 88888.00 2011-03-04 12:14:47.902 063 18319.16 48.70 52206.29 88888.00 2011-03-04 12:14:48.402 063 18319.24 48.67 52206.20 88888.00 2011-03-04 12:14:48.902 063 18319.45 48.67 52206.13 88888.00 2011-03-04 12:14:49.402 063 18319.68 48.76 52206.12 88888.00 2011-03-04 12:14:49.902 063 18319.71 48.76 52206.12 88888.00 2011-03-04 12:14:50.402 063 18319.74 48.71 52206.21 88888.00 2011-03-04 12:14:50.902 063 18319.74 48.73 52206.14 88888.00 2011-03-04 12:14:51.402 063 18319.71 48.74 52206.10 88888.00 2011-03-04 12:14:51.902 063 18319.48 48.71 52206.12 88888.00 2011-03-04 12:14:52.402 063 18319.14 48.70 52206.17 88888.00 2011-03-04 12:14:52.902 063 18319.35 48.72 52206.15 88888.00 2011-03-04 12:14:53.402 063 18319.34 48.74 52206.10 88888.00 2011-03-04 12:14:53.902 063 18319.07 48.68 52206.09 88888.00 2011-03-04 12:14:54.402 063 18319.03 48.71 52206.20 88888.00 2011-03-04 12:14:54.902 063 18319.03 48.69 52206.30 88888.00 2011-03-04 12:14:55.402 063 18319.26 48.68 52206.32 88888.00 2011-03-04 12:14:55.902 063 18319.23 48.72 52206.30 88888.00 2011-03-04 12:14:56.402 063 18319.18 48.75 52206.27 88888.00 2011-03-04 12:14:56.902 063 18319.14 48.74 52206.18 88888.00 2011-03-04 12:14:57.402 063 18319.15 48.77 52206.18 88888.00 2011-03-04 12:14:57.902 063 18319.24 48.73 52206.24 88888.00 2011-03-04 12:14:58.402 063 18319.21 48.78 52206.28 88888.00 2011-03-04 12:14:58.902 063 18319.15 48.80 52206.26 88888.00 2011-03-04 12:14:59.402 063 18319.12 48.79 52206.27 88888.00 2011-03-04 12:14:59.902 063 18319.17 48.75 52206.32 88888.00 2011-03-04 12:15:00.402 063 18319.37 48.74 52206.40 88888.00 2011-03-04 12:15:00.902 063 18319.43 48.67 52206.47 88888.00 2011-03-04 12:15:01.402 063 18319.21 48.68 52206.39 88888.00 2011-03-04 12:15:01.902 063 18318.98 48.66 52206.40 88888.00 2011-03-04 12:15:02.402 063 18318.96 48.67 52206.36 88888.00 2011-03-04 12:15:02.902 063 18318.98 48.71 52206.33 88888.00 2011-03-04 12:15:03.402 063 18318.95 48.77 52206.28 88888.00 2011-03-04 12:15:03.902 063 18319.10 48.76 52206.29 88888.00 2011-03-04 12:15:04.402 063 18319.32 48.67 52206.23 88888.00 2011-03-04 12:15:04.902 063 18319.11 48.65 52206.19 88888.00 2011-03-04 12:15:05.402 063 18318.83 48.60 52206.20 88888.00 2011-03-04 12:15:05.902 063 18318.79 48.60 52206.13 88888.00 2011-03-04 12:15:06.402 063 18318.84 48.57 52206.03 88888.00 2011-03-04 12:15:06.902 063 18318.95 48.56 52206.10 88888.00 2011-03-04 12:15:07.402 063 18318.98 48.51 52206.17 88888.00 2011-03-04 12:15:07.902 063 18319.00 48.46 52206.06 88888.00 2011-03-04 12:15:08.402 063 18319.26 48.44 52206.09 88888.00 2011-03-04 12:15:08.902 063 18319.68 48.41 52206.08 88888.00 2011-03-04 12:15:09.402 063 18319.29 48.36 52206.05 88888.00 2011-03-04 12:15:09.902 063 18319.21 48.34 52206.04 88888.00 2011-03-04 12:15:10.402 063 18319.45 48.33 52206.08 88888.00 2011-03-04 12:15:10.902 063 18319.05 48.32 52206.08 88888.00 2011-03-04 12:15:11.402 063 18318.84 48.20 52205.98 88888.00 2011-03-04 12:15:11.902 063 18318.81 48.05 52205.91 88888.00 2011-03-04 12:15:12.402 063 18318.92 48.01 52205.92 88888.00 2011-03-04 12:15:12.902 063 18319.02 47.86 52205.94 88888.00 2011-03-04 12:15:13.402 063 18318.98 47.66 52205.91 88888.00 2011-03-04 12:15:13.902 063 18319.09 47.71 52205.79 88888.00 2011-03-04 12:15:14.402 063 18319.21 47.70 52205.83 88888.00 2011-03-04 12:15:14.902 063 18319.12 47.65 52205.78 88888.00 2011-03-04 12:15:15.402 063 18319.03 47.63 52205.81 88888.00 2011-03-04 12:15:15.902 063 18319.11 47.58 52205.95 88888.00 2011-03-04 12:15:16.402 063 18319.17 47.61 52205.96 88888.00 2011-03-04 12:15:16.902 063 18319.13 47.57 52205.82 88888.00 2011-03-04 12:15:17.402 063 18319.09 47.52 52205.83 88888.00 2011-03-04 12:15:17.902 063 18319.00 47.49 52205.84 88888.00 2011-03-04 12:15:18.402 063 18318.91 47.45 52205.72 88888.00 2011-03-04 12:15:18.902 063 18318.89 47.40 52205.79 88888.00 2011-03-04 12:15:19.402 063 18318.98 47.39 52205.87 88888.00 2011-03-04 12:15:19.902 063 18319.17 47.32 52205.91 88888.00 2011-03-04 12:15:20.402 063 18318.98 47.33 52205.91 88888.00 2011-03-04 12:15:20.902 063 18319.00 47.32 52205.90 88888.00 2011-03-04 12:15:21.402 063 18319.37 47.26 52205.87 88888.00 2011-03-04 12:15:21.902 063 18319.47 47.22 52205.78 88888.00 2011-03-04 12:15:22.402 063 18319.37 47.12 52205.77 88888.00 2011-03-04 12:15:22.902 063 18319.14 47.08 52205.81 88888.00 2011-03-04 12:15:23.402 063 18318.94 47.04 52205.91 88888.00 2011-03-04 12:15:23.902 063 18318.88 47.11 52205.91 88888.00 2011-03-04 12:15:24.402 063 18318.96 47.08 52205.83 88888.00 2011-03-04 12:15:24.902 063 18318.93 47.05 52205.93 88888.00 2011-03-04 12:15:25.402 063 18318.72 47.03 52205.83 88888.00 2011-03-04 12:15:25.902 063 18318.78 47.01 52205.77 88888.00 2011-03-04 12:15:26.402 063 18318.77 46.95 52205.86 88888.00 2011-03-04 12:15:26.902 063 18318.68 46.93 52205.81 88888.00 2011-03-04 12:15:27.402 063 18318.73 46.85 52205.78 88888.00 2011-03-04 12:15:27.902 063 18318.99 46.82 52205.70 88888.00 2011-03-04 12:15:28.402 063 18319.05 46.85 52205.79 88888.00 2011-03-04 12:15:28.902 063 18318.64 46.91 52205.80 88888.00 2011-03-04 12:15:29.402 063 18318.77 46.84 52205.87 88888.00 2011-03-04 12:15:29.902 063 18318.52 46.73 52205.83 88888.00 2011-03-04 12:15:30.402 063 18318.44 46.80 52205.68 88888.00 2011-03-04 12:15:30.902 063 18318.41 46.81 52205.61 88888.00 2011-03-04 12:15:31.402 063 18318.47 46.79 52205.61 88888.00 2011-03-04 12:15:31.902 063 18318.49 46.79 52205.61 88888.00 2011-03-04 12:15:32.402 063 18318.39 46.84 52205.67 88888.00 2011-03-04 12:15:32.902 063 18318.31 46.88 52205.66 88888.00 2011-03-04 12:15:33.402 063 18318.45 46.81 52205.72 88888.00 2011-03-04 12:15:33.902 063 18318.38 46.81 52205.75 88888.00 2011-03-04 12:15:34.402 063 18318.48 46.90 52205.79 88888.00 2011-03-04 12:15:34.902 063 18318.31 46.86 52205.70 88888.00 2011-03-04 12:15:35.402 063 18318.38 46.88 52205.77 88888.00 2011-03-04 12:15:35.902 063 18318.46 46.85 52205.92 88888.00 2011-03-04 12:15:36.402 063 18318.59 46.76 52205.91 88888.00 2011-03-04 12:15:36.902 063 18318.81 46.84 52205.79 88888.00 2011-03-04 12:15:37.402 063 18318.55 46.78 52205.75 88888.00 2011-03-04 12:15:37.902 063 18318.46 46.80 52205.79 88888.00 2011-03-04 12:15:38.402 063 18318.37 46.84 52205.82 88888.00 2011-03-04 12:15:38.902 063 18318.31 46.79 52205.71 88888.00 2011-03-04 12:15:39.402 063 18318.36 46.78 52205.66 88888.00 2011-03-04 12:15:39.902 063 18318.34 46.77 52205.77 88888.00 2011-03-04 12:15:40.402 063 18318.55 46.72 52205.78 88888.00 2011-03-04 12:15:40.902 063 18318.79 46.72 52205.71 88888.00 2011-03-04 12:15:41.402 063 18318.56 46.68 52205.82 88888.00 2011-03-04 12:15:41.902 063 18318.58 46.66 52205.89 88888.00 2011-03-04 12:15:42.402 063 18318.81 46.68 52206.00 88888.00 2011-03-04 12:15:42.902 063 18318.74 46.65 52206.03 88888.00 2011-03-04 12:15:43.402 063 18318.56 46.70 52206.00 88888.00 2011-03-04 12:15:43.902 063 18318.64 46.58 52205.96 88888.00 2011-03-04 12:15:44.402 063 18318.75 46.57 52206.00 88888.00 2011-03-04 12:15:44.902 063 18318.90 46.53 52205.96 88888.00 2011-03-04 12:15:45.402 063 18318.94 46.45 52205.87 88888.00 2011-03-04 12:15:45.902 063 18318.81 46.38 52205.78 88888.00 2011-03-04 12:15:46.402 063 18318.38 46.34 52205.79 88888.00 2011-03-04 12:15:46.902 063 18318.35 46.37 52205.79 88888.00 2011-03-04 12:15:47.402 063 18318.75 46.34 52205.81 88888.00 2011-03-04 12:15:47.902 063 18318.92 46.38 52205.89 88888.00 2011-03-04 12:15:48.402 063 18318.90 46.39 52205.94 88888.00 2011-03-04 12:15:48.902 063 18318.82 46.41 52205.98 88888.00 2011-03-04 12:15:49.402 063 18318.68 46.42 52206.03 88888.00 2011-03-04 12:15:49.902 063 18318.28 46.42 52206.05 88888.00 2011-03-04 12:15:50.402 063 18318.27 46.39 52205.94 88888.00 2011-03-04 12:15:50.902 063 18318.29 46.41 52205.85 88888.00 2011-03-04 12:15:51.402 063 18318.62 46.39 52205.73 88888.00 2011-03-04 12:15:51.902 063 18318.98 46.28 52205.82 88888.00 2011-03-04 12:15:52.402 063 18318.70 46.25 52205.73 88888.00 2011-03-04 12:15:52.902 063 18318.29 46.29 52205.80 88888.00 2011-03-04 12:15:53.402 063 18318.17 46.23 52205.84 88888.00 2011-03-04 12:15:53.902 063 18318.24 46.21 52205.75 88888.00 2011-03-04 12:15:54.402 063 18318.08 46.21 52205.73 88888.00 2011-03-04 12:15:54.902 063 18318.08 46.23 52205.71 88888.00 2011-03-04 12:15:55.402 063 18318.03 46.24 52205.79 88888.00 2011-03-04 12:15:55.902 063 18318.06 46.24 52205.84 88888.00 2011-03-04 12:15:56.402 063 18317.98 46.21 52205.87 88888.00 2011-03-04 12:15:56.902 063 18318.09 46.20 52205.93 88888.00 2011-03-04 12:15:57.402 063 18318.42 46.11 52205.94 88888.00 2011-03-04 12:15:57.902 063 18318.30 46.05 52205.71 88888.00 2011-03-04 12:15:58.402 063 18318.24 46.05 52205.60 88888.00 2011-03-04 12:15:58.902 063 18318.02 46.12 52205.61 88888.00 2011-03-04 12:15:59.402 063 18318.03 46.07 52205.66 88888.00 2011-03-04 12:15:59.902 063 18318.06 46.05 52205.73 88888.00 2011-03-04 12:16:00.402 063 18318.14 45.99 52205.77 88888.00 2011-03-04 12:16:00.902 063 18318.14 45.98 52205.77 88888.00 2011-03-04 12:16:01.402 063 18318.25 45.99 52205.78 88888.00 2011-03-04 12:16:01.902 063 18318.56 46.03 52205.87 88888.00 2011-03-04 12:16:02.402 063 18318.31 46.01 52205.90 88888.00 2011-03-04 12:16:02.902 063 18318.16 45.98 52205.94 88888.00 2011-03-04 12:16:03.402 063 18318.09 45.94 52205.91 88888.00 2011-03-04 12:16:03.902 063 18318.27 45.89 52205.91 88888.00 2011-03-04 12:16:04.402 063 18318.51 45.87 52205.95 88888.00 2011-03-04 12:16:04.902 063 18318.37 45.89 52205.90 88888.00 2011-03-04 12:16:05.402 063 18318.09 45.95 52205.90 88888.00 2011-03-04 12:16:05.902 063 18318.13 45.97 52205.87 88888.00 2011-03-04 12:16:06.402 063 18318.04 45.97 52206.01 88888.00 2011-03-04 12:16:06.902 063 18317.93 45.98 52206.00 88888.00 2011-03-04 12:16:07.402 063 18317.95 45.94 52206.00 88888.00 2011-03-04 12:16:07.902 063 18318.05 45.91 52205.87 88888.00 2011-03-04 12:16:08.402 063 18318.05 45.87 52205.84 88888.00 2011-03-04 12:16:08.902 063 18317.95 45.85 52205.70 88888.00 2011-03-04 12:16:09.402 063 18317.86 45.92 52205.62 88888.00 2011-03-04 12:16:09.902 063 18317.97 45.87 52205.68 88888.00 2011-03-04 12:16:10.402 063 18318.19 45.79 52205.65 88888.00 2011-03-04 12:16:10.902 063 18318.06 45.74 52205.65 88888.00 2011-03-04 12:16:11.402 063 18317.90 45.71 52205.63 88888.00 2011-03-04 12:16:11.902 063 18317.99 45.72 52205.51 88888.00 2011-03-04 12:16:12.402 063 18318.28 45.68 52205.46 88888.00 2011-03-04 12:16:12.902 063 18318.18 45.59 52205.48 88888.00 2011-03-04 12:16:13.402 063 18318.50 45.62 52205.61 88888.00 2011-03-04 12:16:13.902 063 18318.38 45.55 52205.48 88888.00 2011-03-04 12:16:14.402 063 18318.35 45.48 52205.48 88888.00 2011-03-04 12:16:14.902 063 18318.18 45.43 52205.62 88888.00 2011-03-04 12:16:15.402 063 18318.17 45.36 52205.65 88888.00 2011-03-04 12:16:15.902 063 18318.08 45.32 52205.55 88888.00 2011-03-04 12:16:16.402 063 18318.16 45.11 52205.52 88888.00 2011-03-04 12:16:16.902 063 18318.09 45.20 52205.49 88888.00 2011-03-04 12:16:17.402 063 18318.16 45.27 52205.58 88888.00 2011-03-04 12:16:17.902 063 18318.23 45.23 52205.51 88888.00 2011-03-04 12:16:18.402 063 18318.41 45.20 52205.48 88888.00 2011-03-04 12:16:18.902 063 18318.82 45.15 52205.50 88888.00 2011-03-04 12:16:19.402 063 18318.83 45.10 52205.44 88888.00 2011-03-04 12:16:19.902 063 18318.66 45.03 52205.38 88888.00 2011-03-04 12:16:20.402 063 18318.55 44.93 52205.40 88888.00 2011-03-04 12:16:20.902 063 18318.25 44.90 52205.38 88888.00 2011-03-04 12:16:21.402 063 18318.19 44.88 52205.37 88888.00 2011-03-04 12:16:21.902 063 18318.27 44.91 52205.23 88888.00 2011-03-04 12:16:22.402 063 18318.25 44.91 52205.21 88888.00 2011-03-04 12:16:22.902 063 18318.24 44.92 52205.32 88888.00 2011-03-04 12:16:23.402 063 18318.27 44.97 52205.20 88888.00 2011-03-04 12:16:23.902 063 18318.17 45.02 52205.21 88888.00 2011-03-04 12:16:24.402 063 18318.41 44.96 52205.16 88888.00 2011-03-04 12:16:24.902 063 18318.75 44.92 52205.09 88888.00 2011-03-04 12:16:25.402 063 18318.69 44.98 52205.08 88888.00 2011-03-04 12:16:25.902 063 18318.39 44.99 52205.16 88888.00 2011-03-04 12:16:26.402 063 18318.23 45.00 52205.32 88888.00 2011-03-04 12:16:26.902 063 18318.51 45.03 52205.35 88888.00 2011-03-04 12:16:27.402 063 18318.56 45.04 52205.39 88888.00 2011-03-04 12:16:27.902 063 18318.12 45.07 52205.47 88888.00 2011-03-04 12:16:28.402 063 18317.94 45.00 52205.56 88888.00 2011-03-04 12:16:28.902 063 18318.05 45.01 52205.47 88888.00 2011-03-04 12:16:29.402 063 18317.93 44.98 52205.31 88888.00 2011-03-04 12:16:29.902 063 18317.80 44.94 52205.29 88888.00 2011-03-04 12:16:30.402 063 18317.64 44.92 52205.26 88888.00 2011-03-04 12:16:30.902 063 18317.55 44.97 52205.31 88888.00 2011-03-04 12:16:31.402 063 18317.57 44.96 52205.33 88888.00 2011-03-04 12:16:31.902 063 18317.51 44.99 52205.32 88888.00 2011-03-04 12:16:32.402 063 18317.84 44.99 52205.39 88888.00 2011-03-04 12:16:32.902 063 18317.98 45.01 52205.36 88888.00 2011-03-04 12:16:33.402 063 18317.75 45.05 52205.39 88888.00 2011-03-04 12:16:33.902 063 18317.52 45.01 52205.21 88888.00 2011-03-04 12:16:34.402 063 18317.33 45.01 52205.16 88888.00 2011-03-04 12:16:34.902 063 18317.27 44.91 52205.29 88888.00 2011-03-04 12:16:35.402 063 18317.39 44.86 52205.21 88888.00 2011-03-04 12:16:35.902 063 18317.70 44.82 52205.08 88888.00 2011-03-04 12:16:36.402 063 18317.76 44.74 52205.22 88888.00 2011-03-04 12:16:36.902 063 18317.77 44.79 52205.22 88888.00 2011-03-04 12:16:37.402 063 18317.38 44.74 52205.21 88888.00 2011-03-04 12:16:37.902 063 18317.31 44.74 52205.19 88888.00 2011-03-04 12:16:38.402 063 18317.39 44.66 52205.14 88888.00 2011-03-04 12:16:38.902 063 18317.66 44.60 52204.97 88888.00 2011-03-04 12:16:39.402 063 18317.81 44.54 52204.86 88888.00 2011-03-04 12:16:39.902 063 18317.69 44.55 52204.94 88888.00 2011-03-04 12:16:40.402 063 18317.32 44.49 52204.91 88888.00 2011-03-04 12:16:40.902 063 18317.17 44.31 52205.02 88888.00 2011-03-04 12:16:41.402 063 18317.39 44.28 52205.13 88888.00 2011-03-04 12:16:41.902 063 18317.28 44.36 52205.17 88888.00 2011-03-04 12:16:42.402 063 18317.27 44.46 52205.11 88888.00 2011-03-04 12:16:42.902 063 18317.47 44.52 52205.08 88888.00 2011-03-04 12:16:43.402 063 18317.40 44.54 52205.05 88888.00 2011-03-04 12:16:43.902 063 18317.18 44.51 52205.10 88888.00 2011-03-04 12:16:44.402 063 18317.11 44.37 52205.09 88888.00 2011-03-04 12:16:44.902 063 18317.17 44.34 52205.11 88888.00 2011-03-04 12:16:45.402 063 18317.55 44.40 52205.17 88888.00 2011-03-04 12:16:45.902 063 18317.46 44.36 52205.29 88888.00 2011-03-04 12:16:46.402 063 18317.11 44.41 52205.22 88888.00 2011-03-04 12:16:46.902 063 18317.03 44.45 52205.17 88888.00 2011-03-04 12:16:47.402 063 18317.06 44.51 52205.23 88888.00 2011-03-04 12:16:47.902 063 18317.07 44.49 52205.19 88888.00 2011-03-04 12:16:48.402 063 18317.11 44.42 52205.15 88888.00 2011-03-04 12:16:48.902 063 18317.05 44.49 52205.21 88888.00 2011-03-04 12:16:49.402 063 18317.04 44.51 52205.11 88888.00 2011-03-04 12:16:49.902 063 18317.05 44.47 52205.03 88888.00 2011-03-04 12:16:50.402 063 18317.40 44.51 52205.01 88888.00 2011-03-04 12:16:50.902 063 18317.17 44.41 52205.12 88888.00 2011-03-04 12:16:51.402 063 18316.88 44.36 52205.09 88888.00 2011-03-04 12:16:51.902 063 18316.88 44.35 52204.94 88888.00 2011-03-04 12:16:52.402 063 18316.84 44.30 52205.07 88888.00 2011-03-04 12:16:52.902 063 18316.71 44.38 52205.11 88888.00 2011-03-04 12:16:53.402 063 18316.74 44.29 52204.96 88888.00 2011-03-04 12:16:53.902 063 18316.65 44.29 52204.86 88888.00 2011-03-04 12:16:54.402 063 18316.75 44.30 52204.77 88888.00 2011-03-04 12:16:54.902 063 18316.93 44.32 52204.82 88888.00 2011-03-04 12:16:55.402 063 18316.94 44.20 52204.90 88888.00 2011-03-04 12:16:55.902 063 18317.08 44.05 52204.81 88888.00 2011-03-04 12:16:56.402 063 18316.94 44.00 52204.74 88888.00 2011-03-04 12:16:56.902 063 18316.64 43.90 52204.66 88888.00 2011-03-04 12:16:57.402 063 18316.68 43.86 52204.68 88888.00 2011-03-04 12:16:57.902 063 18316.70 43.80 52204.79 88888.00 2011-03-04 12:16:58.402 063 18316.41 43.81 52204.75 88888.00 2011-03-04 12:16:58.902 063 18316.43 43.67 52204.77 88888.00 2011-03-04 12:16:59.402 063 18316.44 43.58 52204.67 88888.00 2011-03-04 12:16:59.902 063 18316.34 43.59 52204.68 88888.00 2011-03-04 12:17:00.402 063 18316.36 43.51 52204.61 88888.00 2011-03-04 12:17:00.902 063 18316.67 43.53 52204.65 88888.00 2011-03-04 12:17:01.402 063 18316.70 43.55 52204.85 88888.00 2011-03-04 12:17:01.902 063 18316.29 43.55 52204.81 88888.00 2011-03-04 12:17:02.402 063 18316.19 43.59 52204.78 88888.00 2011-03-04 12:17:02.902 063 18316.13 43.68 52204.73 88888.00 2011-03-04 12:17:03.402 063 18316.38 43.69 52204.73 88888.00 2011-03-04 12:17:03.902 063 18316.34 43.73 52204.71 88888.00 2011-03-04 12:17:04.402 063 18316.17 43.71 52204.66 88888.00 2011-03-04 12:17:04.902 063 18316.01 43.75 52204.59 88888.00 2011-03-04 12:17:05.402 063 18315.97 43.77 52204.53 88888.00 2011-03-04 12:17:05.902 063 18316.02 43.76 52204.53 88888.00 2011-03-04 12:17:06.402 063 18315.88 43.56 52204.55 88888.00 2011-03-04 12:17:06.902 063 18315.89 43.47 52204.52 88888.00 2011-03-04 12:17:07.402 063 18315.90 43.52 52204.51 88888.00 2011-03-04 12:17:07.902 063 18315.95 43.56 52204.45 88888.00 2011-03-04 12:17:08.402 063 18315.80 43.70 52204.52 88888.00 2011-03-04 12:17:08.902 063 18315.99 43.70 52204.54 88888.00 2011-03-04 12:17:09.402 063 18316.16 43.67 52204.51 88888.00 2011-03-04 12:17:09.902 063 18315.79 43.69 52204.57 88888.00 2011-03-04 12:17:10.402 063 18315.68 43.71 52204.66 88888.00 2011-03-04 12:17:10.902 063 18315.79 43.72 52204.67 88888.00 2011-03-04 12:17:11.402 063 18315.49 43.72 52204.70 88888.00 2011-03-04 12:17:11.902 063 18315.40 43.72 52204.69 88888.00 2011-03-04 12:17:12.402 063 18315.45 43.66 52204.65 88888.00 2011-03-04 12:17:12.902 063 18315.33 43.72 52204.46 88888.00 2011-03-04 12:17:13.402 063 18315.20 43.82 52204.50 88888.00 2011-03-04 12:17:13.902 063 18315.24 43.82 52204.61 88888.00 2011-03-04 12:17:14.402 063 18315.25 43.84 52204.57 88888.00 2011-03-04 12:17:14.902 063 18315.35 43.74 52204.50 88888.00 2011-03-04 12:17:15.402 063 18315.44 43.77 52204.39 88888.00 2011-03-04 12:17:15.902 063 18315.21 43.77 52204.26 88888.00 2011-03-04 12:17:16.402 063 18315.38 43.72 52204.38 88888.00 2011-03-04 12:17:16.902 063 18315.35 43.67 52204.35 88888.00 2011-03-04 12:17:17.402 063 18315.55 43.62 52204.30 88888.00 2011-03-04 12:17:17.902 063 18315.48 43.67 52204.24 88888.00 2011-03-04 12:17:18.402 063 18315.19 43.72 52204.26 88888.00 2011-03-04 12:17:18.902 063 18315.05 43.74 52204.19 88888.00 2011-03-04 12:17:19.402 063 18314.89 43.76 52204.13 88888.00 2011-03-04 12:17:19.902 063 18314.84 43.74 52204.15 88888.00 2011-03-04 12:17:20.402 063 18314.95 43.66 52204.10 88888.00 2011-03-04 12:17:20.902 063 18315.08 43.64 52204.19 88888.00 2011-03-04 12:17:21.402 063 18314.78 43.61 52204.24 88888.00 2011-03-04 12:17:21.902 063 18314.97 43.59 52204.20 88888.00 2011-03-04 12:17:22.402 063 18315.09 43.69 52204.30 88888.00 2011-03-04 12:17:22.902 063 18314.80 43.72 52204.30 88888.00 2011-03-04 12:17:23.402 063 18314.51 43.67 52204.29 88888.00 2011-03-04 12:17:23.902 063 18314.44 43.71 52204.28 88888.00 2011-03-04 12:17:24.402 063 18314.37 43.67 52204.39 88888.00 2011-03-04 12:17:24.902 063 18314.50 43.71 52204.40 88888.00 2011-03-04 12:17:25.402 063 18314.31 43.75 52204.26 88888.00 2011-03-04 12:17:25.902 063 18314.29 43.75 52204.27 88888.00 2011-03-04 12:17:26.402 063 18314.17 43.77 52204.39 88888.00 2011-03-04 12:17:26.902 063 18314.43 43.77 52204.58 88888.00 2011-03-04 12:17:27.402 063 18314.32 43.82 52204.67 88888.00 2011-03-04 12:17:27.902 063 18314.03 43.80 52204.61 88888.00 2011-03-04 12:17:28.402 063 18314.15 43.77 52204.66 88888.00 2011-03-04 12:17:28.902 063 18314.16 43.76 52204.77 88888.00 2011-03-04 12:17:29.402 063 18314.19 43.84 52204.78 88888.00 2011-03-04 12:17:29.902 063 18314.03 43.95 52204.63 88888.00 2011-03-04 12:17:30.402 063 18314.28 44.04 52204.59 88888.00 2011-03-04 12:17:30.902 063 18314.29 44.01 52204.54 88888.00 2011-03-04 12:17:31.402 063 18314.14 44.02 52204.51 88888.00 2011-03-04 12:17:31.902 063 18314.12 44.11 52204.58 88888.00 2011-03-04 12:17:32.402 063 18313.82 44.18 52204.76 88888.00 2011-03-04 12:17:32.902 063 18313.63 44.15 52204.66 88888.00 2011-03-04 12:17:33.402 063 18313.55 44.16 52204.67 88888.00 2011-03-04 12:17:33.902 063 18313.46 44.18 52204.69 88888.00 2011-03-04 12:17:34.402 063 18313.40 44.15 52204.58 88888.00 2011-03-04 12:17:34.902 063 18313.50 44.19 52204.53 88888.00 2011-03-04 12:17:35.402 063 18313.45 44.30 52204.55 88888.00 2011-03-04 12:17:35.902 063 18313.62 44.35 52204.49 88888.00 2011-03-04 12:17:36.402 063 18313.85 44.38 52204.39 88888.00 2011-03-04 12:17:36.902 063 18313.61 44.43 52204.38 88888.00 2011-03-04 12:17:37.402 063 18313.31 44.40 52204.52 88888.00 2011-03-04 12:17:37.902 063 18313.18 44.37 52204.64 88888.00 2011-03-04 12:17:38.402 063 18313.29 44.38 52204.63 88888.00 2011-03-04 12:17:38.902 063 18313.36 44.37 52204.61 88888.00 2011-03-04 12:17:39.402 063 18313.47 44.36 52204.65 88888.00 2011-03-04 12:17:39.902 063 18313.36 44.30 52204.61 88888.00 2011-03-04 12:17:40.402 063 18313.47 44.28 52204.57 88888.00 2011-03-04 12:17:40.902 063 18313.79 44.28 52204.42 88888.00 2011-03-04 12:17:41.402 063 18313.63 44.31 52204.36 88888.00 2011-03-04 12:17:41.902 063 18313.25 44.34 52204.34 88888.00 2011-03-04 12:17:42.402 063 18313.30 44.34 52204.38 88888.00 2011-03-04 12:17:42.902 063 18313.64 44.28 52204.38 88888.00 2011-03-04 12:17:43.402 063 18313.70 44.30 52204.36 88888.00 2011-03-04 12:17:43.902 063 18313.66 44.34 52204.38 88888.00 2011-03-04 12:17:44.402 063 18313.63 44.24 52204.43 88888.00 2011-03-04 12:17:44.902 063 18313.57 44.22 52204.36 88888.00 2011-03-04 12:17:45.402 063 18313.55 44.25 52204.39 88888.00 2011-03-04 12:17:45.902 063 18313.67 44.25 52204.42 88888.00 2011-03-04 12:17:46.402 063 18313.31 44.22 52204.33 88888.00 2011-03-04 12:17:46.902 063 18313.15 44.21 52204.35 88888.00 2011-03-04 12:17:47.402 063 18313.13 44.23 52204.36 88888.00 2011-03-04 12:17:47.902 063 18313.15 44.20 52204.34 88888.00 2011-03-04 12:17:48.402 063 18313.07 44.24 52204.33 88888.00 2011-03-04 12:17:48.902 063 18312.95 44.24 52204.33 88888.00 2011-03-04 12:17:49.402 063 18312.98 44.22 52204.28 88888.00 2011-03-04 12:17:49.902 063 18313.03 44.15 52204.33 88888.00 2011-03-04 12:17:50.402 063 18313.31 44.12 52204.26 88888.00 2011-03-04 12:17:50.902 063 18313.71 44.12 52204.31 88888.00 2011-03-04 12:17:51.402 063 18313.70 44.16 52204.19 88888.00 2011-03-04 12:17:51.902 063 18313.50 44.14 52204.17 88888.00 2011-03-04 12:17:52.402 063 18313.21 44.16 52204.29 88888.00 2011-03-04 12:17:52.902 063 18313.21 44.20 52204.31 88888.00 2011-03-04 12:17:53.402 063 18313.45 44.15 52204.31 88888.00 2011-03-04 12:17:53.902 063 18313.47 44.12 52204.40 88888.00 2011-03-04 12:17:54.402 063 18313.50 44.02 52204.36 88888.00 2011-03-04 12:17:54.902 063 18313.51 43.94 52204.29 88888.00 2011-03-04 12:17:55.402 063 18313.12 43.89 52204.27 88888.00 2011-03-04 12:17:55.902 063 18312.81 43.88 52204.09 88888.00 2011-03-04 12:17:56.402 063 18312.83 43.81 52204.04 88888.00 2011-03-04 12:17:56.902 063 18312.80 43.76 52204.01 88888.00 2011-03-04 12:17:57.402 063 18312.67 43.77 52204.09 88888.00 2011-03-04 12:17:57.902 063 18312.88 43.71 52204.08 88888.00 2011-03-04 12:17:58.402 063 18313.19 43.64 52204.03 88888.00 2011-03-04 12:17:58.902 063 18313.08 43.65 52204.06 88888.00 2011-03-04 12:17:59.402 063 18313.12 43.69 52204.10 88888.00 2011-03-04 12:17:59.902 063 18312.90 43.65 52204.06 88888.00 2011-03-04 12:18:00.402 063 18312.59 43.61 52204.15 88888.00 2011-03-04 12:18:00.902 063 18312.42 43.64 52204.24 88888.00 2011-03-04 12:18:01.402 063 18312.30 43.60 52204.31 88888.00 2011-03-04 12:18:01.902 063 18312.27 43.57 52204.24 88888.00 2011-03-04 12:18:02.402 063 18312.31 43.51 52204.20 88888.00 2011-03-04 12:18:02.902 063 18312.53 43.49 52204.17 88888.00 2011-03-04 12:18:03.402 063 18312.69 43.47 52204.08 88888.00 2011-03-04 12:18:03.902 063 18312.44 43.43 52203.93 88888.00 2011-03-04 12:18:04.402 063 18312.21 43.38 52203.95 88888.00 2011-03-04 12:18:04.902 063 18312.11 43.33 52203.96 88888.00 2011-03-04 12:18:05.402 063 18312.29 43.34 52203.93 88888.00 2011-03-04 12:18:05.902 063 18312.22 43.37 52203.82 88888.00 2011-03-04 12:18:06.402 063 18312.07 43.38 52203.85 88888.00 2011-03-04 12:18:06.902 063 18312.12 43.32 52203.82 88888.00 2011-03-04 12:18:07.402 063 18312.52 43.32 52203.83 88888.00 2011-03-04 12:18:07.902 063 18312.59 43.39 52203.80 88888.00 2011-03-04 12:18:08.402 063 18312.61 43.33 52203.88 88888.00 2011-03-04 12:18:08.902 063 18312.25 43.26 52203.97 88888.00 2011-03-04 12:18:09.402 063 18312.05 43.23 52203.95 88888.00 2011-03-04 12:18:09.902 063 18312.00 43.18 52203.88 88888.00 2011-03-04 12:18:10.402 063 18311.97 43.19 52203.82 88888.00 2011-03-04 12:18:10.902 063 18312.07 43.15 52203.64 88888.00 2011-03-04 12:18:11.402 063 18312.27 43.02 52203.60 88888.00 2011-03-04 12:18:11.902 063 18312.14 43.12 52203.61 88888.00 2011-03-04 12:18:12.402 063 18312.06 43.16 52203.65 88888.00 2011-03-04 12:18:12.902 063 18311.99 43.02 52203.71 88888.00 2011-03-04 12:18:13.402 063 18312.05 42.99 52203.74 88888.00 2011-03-04 12:18:13.902 063 18312.05 43.01 52203.70 88888.00 2011-03-04 12:18:14.402 063 18311.86 42.99 52203.58 88888.00 2011-03-04 12:18:14.902 063 18311.87 42.91 52203.45 88888.00 2011-03-04 12:18:15.402 063 18312.40 42.84 52203.37 88888.00 2011-03-04 12:18:15.902 063 18312.53 42.84 52203.46 88888.00 2011-03-04 12:18:16.402 063 18312.50 42.72 52203.53 88888.00 2011-03-04 12:18:16.902 063 18312.28 42.80 52203.41 88888.00 2011-03-04 12:18:17.402 063 18311.88 42.77 52203.38 88888.00 2011-03-04 12:18:17.902 063 18311.93 42.76 52203.40 88888.00 2011-03-04 12:18:18.402 063 18312.14 42.81 52203.30 88888.00 2011-03-04 12:18:18.902 063 18312.08 42.87 52203.31 88888.00 2011-03-04 12:18:19.402 063 18311.66 42.76 52203.35 88888.00 2011-03-04 12:18:19.902 063 18311.56 42.71 52203.33 88888.00 2011-03-04 12:18:20.402 063 18311.53 42.67 52203.34 88888.00 2011-03-04 12:18:20.902 063 18311.65 42.65 52203.40 88888.00 2011-03-04 12:18:21.402 063 18311.74 42.66 52203.38 88888.00 2011-03-04 12:18:21.902 063 18311.60 42.63 52203.34 88888.00 2011-03-04 12:18:22.402 063 18311.56 42.67 52203.48 88888.00 2011-03-04 12:18:22.902 063 18311.27 42.72 52203.40 88888.00 2011-03-04 12:18:23.402 063 18311.10 42.80 52203.30 88888.00 2011-03-04 12:18:23.902 063 18311.08 42.81 52203.38 88888.00 2011-03-04 12:18:24.402 063 18310.92 42.88 52203.43 88888.00 2011-03-04 12:18:24.902 063 18310.86 42.93 52203.50 88888.00 2011-03-04 12:18:25.402 063 18310.78 43.00 52203.65 88888.00 2011-03-04 12:18:25.902 063 18310.81 43.03 52203.71 88888.00 2011-03-04 12:18:26.402 063 18310.86 43.05 52203.70 88888.00 2011-03-04 12:18:26.902 063 18310.82 43.12 52203.66 88888.00 2011-03-04 12:18:27.402 063 18311.07 43.15 52203.69 88888.00 2011-03-04 12:18:27.902 063 18311.19 43.21 52203.70 88888.00 2011-03-04 12:18:28.402 063 18310.74 43.26 52203.72 88888.00 2011-03-04 12:18:28.902 063 18310.59 43.33 52203.76 88888.00 2011-03-04 12:18:29.402 063 18310.59 43.42 52203.92 88888.00 2011-03-04 12:18:29.902 063 18310.69 43.41 52203.95 88888.00 2011-03-04 12:18:30.402 063 18310.93 43.35 52203.92 88888.00 2011-03-04 12:18:30.902 063 18310.85 43.38 52203.86 88888.00 2011-03-04 12:18:31.402 063 18310.43 43.46 52203.76 88888.00 2011-03-04 12:18:31.902 063 18310.36 43.56 52203.75 88888.00 2011-03-04 12:18:32.402 063 18310.43 43.51 52203.71 88888.00 2011-03-04 12:18:32.902 063 18310.49 43.46 52203.57 88888.00 2011-03-04 12:18:33.402 063 18310.41 43.41 52203.70 88888.00 2011-03-04 12:18:33.902 063 18310.32 43.47 52203.86 88888.00 2011-03-04 12:18:34.402 063 18310.27 43.52 52203.85 88888.00 2011-03-04 12:18:34.902 063 18310.41 43.54 52203.73 88888.00 2011-03-04 12:18:35.402 063 18310.48 43.59 52203.72 88888.00 2011-03-04 12:18:35.902 063 18310.62 43.55 52203.82 88888.00 2011-03-04 12:18:36.402 063 18310.89 43.54 52203.83 88888.00 2011-03-04 12:18:36.902 063 18310.91 43.58 52203.80 88888.00 2011-03-04 12:18:37.402 063 18310.58 43.59 52203.83 88888.00 2011-03-04 12:18:37.902 063 18310.42 43.68 52203.77 88888.00 2011-03-04 12:18:38.402 063 18310.46 43.72 52203.88 88888.00 2011-03-04 12:18:38.902 063 18310.57 43.64 52203.87 88888.00 2011-03-04 12:18:39.402 063 18310.92 43.69 52203.74 88888.00 2011-03-04 12:18:39.902 063 18310.82 43.73 52203.64 88888.00 2011-03-04 12:18:40.402 063 18310.41 43.71 52203.65 88888.00 2011-03-04 12:18:40.902 063 18310.27 43.71 52203.68 88888.00 2011-03-04 12:18:41.402 063 18310.37 43.71 52203.69 88888.00 2011-03-04 12:18:41.902 063 18310.32 43.71 52203.73 88888.00 2011-03-04 12:18:42.402 063 18310.24 43.81 52203.88 88888.00 2011-03-04 12:18:42.902 063 18310.15 43.80 52203.98 88888.00 2011-03-04 12:18:43.402 063 18310.06 43.78 52203.97 88888.00 2011-03-04 12:18:43.902 063 18310.45 43.81 52203.85 88888.00 2011-03-04 12:18:44.402 063 18310.43 43.81 52203.85 88888.00 2011-03-04 12:18:44.902 063 18310.26 43.82 52203.84 88888.00 2011-03-04 12:18:45.402 063 18310.15 43.84 52203.87 88888.00 2011-03-04 12:18:45.902 063 18310.09 43.85 52203.91 88888.00 2011-03-04 12:18:46.402 063 18310.33 43.87 52203.82 88888.00 2011-03-04 12:18:46.902 063 18310.53 43.79 52203.71 88888.00 2011-03-04 12:18:47.402 063 18310.04 43.80 52203.70 88888.00 2011-03-04 12:18:47.902 063 18309.86 43.94 52203.73 88888.00 2011-03-04 12:18:48.402 063 18309.90 43.92 52203.83 88888.00 2011-03-04 12:18:48.902 063 18309.75 43.90 52203.88 88888.00 2011-03-04 12:18:49.402 063 18309.72 43.92 52204.00 88888.00 2011-03-04 12:18:49.902 063 18309.63 43.86 52203.96 88888.00 2011-03-04 12:18:50.402 063 18309.87 43.90 52204.08 88888.00 2011-03-04 12:18:50.902 063 18310.04 43.88 52204.13 88888.00 2011-03-04 12:18:51.402 063 18309.70 43.80 52204.16 88888.00 2011-03-04 12:18:51.902 063 18309.92 43.82 52204.06 88888.00 2011-03-04 12:18:52.402 063 18309.60 43.82 52203.89 88888.00 2011-03-04 12:18:52.902 063 18309.54 43.84 52203.93 88888.00 2011-03-04 12:18:53.402 063 18309.76 43.84 52203.87 88888.00 2011-03-04 12:18:53.902 063 18309.44 43.95 52203.83 88888.00 2011-03-04 12:18:54.402 063 18309.30 43.90 52203.84 88888.00 2011-03-04 12:18:54.902 063 18309.19 43.89 52203.89 88888.00 2011-03-04 12:18:55.402 063 18309.25 43.92 52203.93 88888.00 2011-03-04 12:18:55.902 063 18309.18 43.87 52203.89 88888.00 2011-03-04 12:18:56.402 063 18309.40 43.93 52203.83 88888.00 2011-03-04 12:18:56.902 063 18309.54 43.99 52203.83 88888.00 2011-03-04 12:18:57.402 063 18309.59 44.01 52203.83 88888.00 2011-03-04 12:18:57.902 063 18309.48 44.03 52203.87 88888.00 2011-03-04 12:18:58.402 063 18309.32 44.05 52203.88 88888.00 2011-03-04 12:18:58.902 063 18309.44 43.99 52203.80 88888.00 2011-03-04 12:18:59.402 063 18309.39 44.04 52203.76 88888.00 2011-03-04 12:18:59.902 063 18309.29 44.14 52203.89 88888.00 2011-03-04 12:19:00.402 063 18309.21 44.21 52203.96 88888.00 2011-03-04 12:19:00.902 063 18308.94 44.22 52203.81 88888.00 2011-03-04 12:19:01.402 063 18308.59 44.32 52203.80 88888.00 2011-03-04 12:19:01.902 063 18308.61 44.38 52203.94 88888.00 2011-03-04 12:19:02.402 063 18308.56 44.42 52203.99 88888.00 2011-03-04 12:19:02.902 063 18308.53 44.49 52204.00 88888.00 2011-03-04 12:19:03.402 063 18308.48 44.58 52204.01 88888.00 2011-03-04 12:19:03.902 063 18308.48 44.74 52204.01 88888.00 2011-03-04 12:19:04.402 063 18308.85 44.79 52203.93 88888.00 2011-03-04 12:19:04.902 063 18308.73 44.79 52203.76 88888.00 2011-03-04 12:19:05.402 063 18308.49 44.93 52203.73 88888.00 2011-03-04 12:19:05.902 063 18308.82 45.02 52203.84 88888.00 2011-03-04 12:19:06.402 063 18309.00 45.10 52203.93 88888.00 2011-03-04 12:19:06.902 063 18308.97 45.04 52203.96 88888.00 2011-03-04 12:19:07.402 063 18308.97 45.10 52203.99 88888.00 2011-03-04 12:19:07.902 063 18308.99 45.20 52204.18 88888.00 2011-03-04 12:19:08.402 063 18308.92 45.21 52204.13 88888.00 2011-03-04 12:19:08.902 063 18308.89 45.28 52204.07 88888.00 2011-03-04 12:19:09.402 063 18308.91 45.32 52203.99 88888.00 2011-03-04 12:19:09.902 063 18308.52 45.41 52203.92 88888.00 2011-03-04 12:19:10.402 063 18308.83 45.41 52203.98 88888.00 2011-03-04 12:19:10.902 063 18309.16 45.49 52204.03 88888.00 2011-03-04 12:19:11.402 063 18308.99 45.45 52204.05 88888.00 2011-03-04 12:19:11.902 063 18309.14 45.40 52204.06 88888.00 2011-03-04 12:19:12.402 063 18308.92 45.37 52204.06 88888.00 2011-03-04 12:19:12.902 063 18308.86 45.40 52204.08 88888.00 2011-03-04 12:19:13.402 063 18309.01 45.34 52203.99 88888.00 2011-03-04 12:19:13.902 063 18308.94 45.22 52203.98 88888.00 2011-03-04 12:19:14.402 063 18308.81 45.14 52203.99 88888.00 2011-03-04 12:19:14.902 063 18308.79 45.18 52203.98 88888.00 2011-03-04 12:19:15.402 063 18309.08 45.16 52203.97 88888.00 2011-03-04 12:19:15.902 063 18309.06 45.21 52204.07 88888.00 2011-03-04 12:19:16.402 063 18309.06 45.26 52203.98 88888.00 2011-03-04 12:19:16.902 063 18309.40 45.26 52204.04 88888.00 2011-03-04 12:19:17.402 063 18309.36 45.26 52203.94 88888.00 2011-03-04 12:19:17.902 063 18308.99 45.19 52203.98 88888.00 2011-03-04 12:19:18.402 063 18308.93 45.15 52204.09 88888.00 2011-03-04 12:19:18.902 063 18309.27 45.12 52204.00 88888.00 2011-03-04 12:19:19.402 063 18309.23 45.05 52203.94 88888.00 2011-03-04 12:19:19.902 063 18309.45 45.06 52203.97 88888.00 2011-03-04 12:19:20.402 063 18309.45 45.13 52203.98 88888.00 2011-03-04 12:19:20.902 063 18309.29 45.19 52203.96 88888.00 2011-03-04 12:19:21.402 063 18309.22 45.16 52203.94 88888.00 2011-03-04 12:19:21.902 063 18309.22 45.22 52203.94 88888.00 2011-03-04 12:19:22.402 063 18309.24 45.32 52204.07 88888.00 2011-03-04 12:19:22.902 063 18308.97 45.25 52204.20 88888.00 2011-03-04 12:19:23.402 063 18308.81 45.25 52204.09 88888.00 2011-03-04 12:19:23.902 063 18308.82 45.29 52204.13 88888.00 2011-03-04 12:19:24.399 063 18309.05 45.40 52204.16 88888.00 2011-03-04 12:19:24.909 063 18308.79 45.44 52204.20 88888.00 2011-03-04 12:19:25.409 063 18308.71 45.40 52204.16 88888.00 2011-03-04 12:19:25.909 063 18308.64 45.55 52204.00 88888.00 2011-03-04 12:19:26.409 063 18308.52 45.63 52203.96 88888.00 2011-03-04 12:19:26.909 063 18308.58 45.68 52204.10 88888.00 2011-03-04 12:19:27.409 063 18308.65 45.79 52204.06 88888.00 2011-03-04 12:19:27.909 063 18309.06 45.90 52203.96 88888.00 2011-03-04 12:19:28.409 063 18309.03 45.93 52204.11 88888.00 2011-03-04 12:19:28.909 063 18308.56 46.06 52204.09 88888.00 2011-03-04 12:19:29.409 063 18308.36 46.08 52204.09 88888.00 2011-03-04 12:19:29.909 063 18308.32 45.95 52204.11 88888.00 2011-03-04 12:19:30.409 063 18308.67 46.16 52204.11 88888.00 2011-03-04 12:19:30.909 063 18308.80 46.38 52204.12 88888.00 2011-03-04 12:19:31.409 063 18308.81 46.52 52204.13 88888.00 2011-03-04 12:19:31.909 063 18308.41 46.57 52204.27 88888.00 2011-03-04 12:19:32.409 063 18308.17 46.70 52204.20 88888.00 2011-03-04 12:19:32.909 063 18308.26 46.77 52204.20 88888.00 2011-03-04 12:19:33.409 063 18308.21 46.79 52204.12 88888.00 2011-03-04 12:19:33.909 063 18308.21 46.84 52204.30 88888.00 2011-03-04 12:19:34.409 063 18308.34 46.80 52204.34 88888.00 2011-03-04 12:19:34.909 063 18308.06 46.79 52204.27 88888.00 2011-03-04 12:19:35.409 063 18307.95 46.86 52204.26 88888.00 2011-03-04 12:19:35.909 063 18307.93 46.97 52204.07 88888.00 2011-03-04 12:19:36.409 063 18308.02 47.06 52204.16 88888.00 2011-03-04 12:19:36.909 063 18308.04 47.28 52204.36 88888.00 2011-03-04 12:19:37.409 063 18308.31 47.32 52204.49 88888.00 2011-03-04 12:19:37.909 063 18308.19 47.24 52204.42 88888.00 2011-03-04 12:19:38.409 063 18308.04 47.31 52204.39 88888.00 2011-03-04 12:19:38.909 063 18308.42 47.38 52204.34 88888.00 2011-03-04 12:19:39.409 063 18308.65 47.42 52204.49 88888.00 2011-03-04 12:19:39.909 063 18308.48 47.39 52204.39 88888.00 2011-03-04 12:19:40.409 063 18308.46 47.43 52204.45 88888.00 2011-03-04 12:19:40.909 063 18308.42 47.48 52204.30 88888.00 2011-03-04 12:19:41.409 063 18308.48 47.48 52204.24 88888.00 2011-03-04 12:19:41.909 063 18308.58 47.52 52204.16 88888.00 2011-03-04 12:19:42.409 063 18308.82 47.61 52204.17 88888.00 2011-03-04 12:19:42.909 063 18309.17 47.63 52204.27 88888.00 2011-03-04 12:19:43.409 063 18308.85 47.66 52204.28 88888.00 2011-03-04 12:19:43.909 063 18308.67 47.60 52204.27 88888.00 2011-03-04 12:19:44.409 063 18308.71 47.57 52204.31 88888.00 2011-03-04 12:19:44.909 063 18308.79 47.60 52204.12 88888.00 2011-03-04 12:19:45.409 063 18309.15 47.74 52204.06 88888.00 2011-03-04 12:19:45.909 063 18309.32 47.75 52203.99 88888.00 2011-03-04 12:19:46.409 063 18309.47 47.77 52203.96 88888.00 2011-03-04 12:19:46.909 063 18309.33 47.78 52204.10 88888.00 2011-03-04 12:19:47.409 063 18309.43 47.78 52204.26 88888.00 2011-03-04 12:19:47.909 063 18309.45 47.84 52204.36 88888.00 2011-03-04 12:19:48.409 063 18309.18 47.69 52204.30 88888.00 2011-03-04 12:19:48.909 063 18309.35 47.73 52204.23 88888.00 2011-03-04 12:19:49.409 063 18309.46 47.79 52204.20 88888.00 2011-03-04 12:19:49.909 063 18309.11 47.78 52204.27 88888.00 2011-03-04 12:19:50.409 063 18309.13 47.78 52204.26 88888.00 2011-03-04 12:19:50.909 063 18309.52 47.79 52204.23 88888.00 2011-03-04 12:19:51.409 063 18309.44 47.74 52204.28 88888.00 2011-03-04 12:19:51.909 063 18309.10 47.79 52204.28 88888.00 2011-03-04 12:19:52.409 063 18309.30 47.82 52204.23 88888.00 2011-03-04 12:19:52.909 063 18309.56 47.85 52204.08 88888.00 2011-03-04 12:19:53.409 063 18309.28 47.89 52204.05 88888.00 2011-03-04 12:19:53.909 063 18309.12 47.92 52204.13 88888.00 2011-03-04 12:19:54.409 063 18309.39 48.03 52204.06 88888.00 2011-03-04 12:19:54.909 063 18309.47 48.12 52204.04 88888.00 2011-03-04 12:19:55.409 063 18309.18 48.18 52204.16 88888.00 2011-03-04 12:19:55.909 063 18309.12 48.23 52204.22 88888.00 2011-03-04 12:19:56.409 063 18309.28 48.26 52204.32 88888.00 2011-03-04 12:19:56.909 063 18309.18 48.24 52204.30 88888.00 2011-03-04 12:19:57.409 063 18309.01 48.29 52204.22 88888.00 2011-03-04 12:19:57.909 063 18309.00 48.41 52204.27 88888.00 2011-03-04 12:19:58.409 063 18309.03 48.39 52204.31 88888.00 2011-03-04 12:19:58.909 063 18309.33 48.45 52204.30 88888.00 2011-03-04 12:19:59.409 063 18309.36 48.45 52204.27 88888.00 2011-03-04 12:19:59.909 063 18309.46 48.37 52204.26 88888.00 2011-03-04 12:20:00.409 063 18309.39 48.44 52204.34 88888.00 2011-03-04 12:20:00.909 063 18309.03 48.54 52204.38 88888.00 2011-03-04 12:20:01.409 063 18308.91 48.55 52204.41 88888.00 2011-03-04 12:20:01.909 063 18308.89 48.59 52204.23 88888.00 2011-03-04 12:20:02.409 063 18308.97 48.63 52204.22 88888.00 2011-03-04 12:20:02.909 063 18308.99 48.65 52204.31 88888.00 2011-03-04 12:20:03.409 063 18308.96 48.68 52204.24 88888.00 2011-03-04 12:20:03.909 063 18308.94 48.73 52204.34 88888.00 2011-03-04 12:20:04.409 063 18309.29 48.68 52204.39 88888.00 2011-03-04 12:20:04.909 063 18309.43 48.79 52204.30 88888.00 2011-03-04 12:20:05.409 063 18309.13 48.85 52204.28 88888.00 2011-03-04 12:20:05.909 063 18309.24 48.89 52204.32 88888.00 2011-03-04 12:20:06.409 063 18309.27 48.95 52204.38 88888.00 2011-03-04 12:20:06.909 063 18309.02 48.92 52204.39 88888.00 2011-03-04 12:20:07.409 063 18308.94 48.89 52204.42 88888.00 2011-03-04 12:20:07.909 063 18309.02 48.96 52204.41 88888.00 2011-03-04 12:20:08.409 063 18308.94 48.99 52204.28 88888.00 2011-03-04 12:20:08.909 063 18308.99 49.02 52204.28 88888.00 2011-03-04 12:20:09.409 063 18309.15 49.09 52204.33 88888.00 2011-03-04 12:20:09.909 063 18309.60 49.07 52204.39 88888.00 2011-03-04 12:20:10.409 063 18309.72 49.04 52204.42 88888.00 2011-03-04 12:20:10.909 063 18309.41 49.03 52204.39 88888.00 2011-03-04 12:20:11.409 063 18309.26 49.06 52204.35 88888.00 2011-03-04 12:20:11.909 063 18309.63 49.15 52204.34 88888.00 2011-03-04 12:20:12.409 063 18309.83 49.23 52204.33 88888.00 2011-03-04 12:20:12.909 063 18309.67 49.22 52204.38 88888.00 2011-03-04 12:20:13.409 063 18309.28 49.18 52204.36 88888.00 2011-03-04 12:20:13.909 063 18309.46 49.13 52204.36 88888.00 2011-03-04 12:20:14.409 063 18309.80 49.07 52204.58 88888.00 2011-03-04 12:20:14.909 063 18309.46 48.97 52204.69 88888.00 2011-03-04 12:20:15.409 063 18309.19 49.19 52204.59 88888.00 2011-03-04 12:20:15.909 063 18309.32 49.30 52204.70 88888.00 2011-03-04 12:20:16.409 063 18309.49 49.31 52204.69 88888.00 2011-03-04 12:20:16.909 063 18309.70 49.33 52204.70 88888.00 2011-03-04 12:20:17.409 063 18309.69 49.33 52204.63 88888.00 2011-03-04 12:20:17.909 063 18309.46 49.35 52204.52 88888.00 2011-03-04 12:20:18.409 063 18309.65 49.33 52204.55 88888.00 2011-03-04 12:20:18.909 063 18309.62 49.37 52204.64 88888.00 2011-03-04 12:20:19.409 063 18309.44 49.42 52204.58 88888.00 2011-03-04 12:20:19.909 063 18309.33 49.44 52204.50 88888.00 2011-03-04 12:20:20.409 063 18309.66 49.48 52204.49 88888.00 2011-03-04 12:20:20.909 063 18309.94 49.59 52204.35 88888.00 2011-03-04 12:20:21.409 063 18309.89 49.60 52204.38 88888.00 2011-03-04 12:20:21.909 063 18309.59 49.61 52204.45 88888.00 2011-03-04 12:20:22.409 063 18309.28 49.75 52204.53 88888.00 2011-03-04 12:20:22.909 063 18309.16 49.86 52204.54 88888.00 2011-03-04 12:20:23.409 063 18309.24 49.86 52204.49 88888.00 2011-03-04 12:20:23.909 063 18309.54 49.89 52204.62 88888.00 2011-03-04 12:20:24.409 063 18309.18 50.02 52204.66 88888.00 2011-03-04 12:20:24.909 063 18309.22 50.18 52204.70 88888.00 2011-03-04 12:20:25.409 063 18309.54 50.25 52204.64 88888.00 2011-03-04 12:20:25.909 063 18309.55 50.33 52204.71 88888.00 2011-03-04 12:20:26.409 063 18309.26 50.38 52204.68 88888.00 2011-03-04 12:20:26.909 063 18309.04 50.42 52204.71 88888.00 2011-03-04 12:20:27.409 063 18308.89 50.56 52204.84 88888.00 2011-03-04 12:20:27.909 063 18308.74 50.69 52204.84 88888.00 2011-03-04 12:20:28.409 063 18308.76 50.76 52204.93 88888.00 2011-03-04 12:20:28.909 063 18308.87 50.82 52204.97 88888.00 2011-03-04 12:20:29.409 063 18308.81 50.81 52204.92 88888.00 2011-03-04 12:20:29.909 063 18308.97 50.81 52205.05 88888.00 2011-03-04 12:20:30.409 063 18309.19 50.94 52205.04 88888.00 2011-03-04 12:20:30.909 063 18308.99 50.95 52204.99 88888.00 2011-03-04 12:20:31.409 063 18308.85 50.96 52205.09 88888.00 2011-03-04 12:20:31.909 063 18308.92 51.04 52205.13 88888.00 2011-03-04 12:20:32.409 063 18309.21 51.14 52205.08 88888.00 2011-03-04 12:20:32.909 063 18308.87 51.26 52205.00 88888.00 2011-03-04 12:20:33.409 063 18308.97 51.34 52204.98 88888.00 2011-03-04 12:20:33.909 063 18308.81 51.34 52205.10 88888.00 2011-03-04 12:20:34.409 063 18308.75 51.36 52205.21 88888.00 2011-03-04 12:20:34.909 063 18308.71 51.34 52205.25 88888.00 2011-03-04 12:20:35.409 063 18309.05 51.28 52205.28 88888.00 2011-03-04 12:20:35.909 063 18309.29 51.24 52205.37 88888.00 2011-03-04 12:20:36.409 063 18309.47 51.34 52205.31 88888.00 2011-03-04 12:20:36.909 063 18309.23 51.52 52205.25 88888.00 2011-03-04 12:20:37.409 063 18308.97 51.70 52205.35 88888.00 2011-03-04 12:20:37.909 063 18308.97 51.78 52205.38 88888.00 2011-03-04 12:20:38.409 063 18309.07 51.86 52205.54 88888.00 2011-03-04 12:20:38.909 063 18309.04 51.92 52205.60 88888.00 2011-03-04 12:20:39.409 063 18309.11 51.91 52205.52 88888.00 2011-03-04 12:20:39.909 063 18309.07 51.87 52205.52 88888.00 2011-03-04 12:20:40.409 063 18309.10 51.89 52205.55 88888.00 2011-03-04 12:20:40.909 063 18309.11 51.98 52205.61 88888.00 2011-03-04 12:20:41.409 063 18309.24 52.12 52205.59 88888.00 2011-03-04 12:20:41.909 063 18309.22 52.11 52205.37 88888.00 2011-03-04 12:20:42.409 063 18309.19 52.16 52205.31 88888.00 2011-03-04 12:20:42.909 063 18309.59 52.27 52205.47 88888.00 2011-03-04 12:20:43.409 063 18309.46 52.38 52205.62 88888.00 2011-03-04 12:20:43.909 063 18309.59 52.40 52205.61 88888.00 2011-03-04 12:20:44.409 063 18309.90 52.48 52205.65 88888.00 2011-03-04 12:20:44.909 063 18310.03 52.57 52205.70 88888.00 2011-03-04 12:20:45.409 063 18309.79 52.53 52205.81 88888.00 2011-03-04 12:20:45.909 063 18309.73 52.51 52205.72 88888.00 2011-03-04 12:20:46.409 063 18310.04 52.60 52205.61 88888.00 2011-03-04 12:20:46.909 063 18309.94 52.69 52205.66 88888.00 2011-03-04 12:20:47.409 063 18309.62 52.67 52205.65 88888.00 2011-03-04 12:20:47.909 063 18309.52 52.65 52205.61 88888.00 2011-03-04 12:20:48.409 063 18309.50 52.65 52205.60 88888.00 2011-03-04 12:20:48.909 063 18309.62 52.72 52205.69 88888.00 2011-03-04 12:20:49.409 063 18309.62 52.80 52205.77 88888.00 2011-03-04 12:20:49.909 063 18309.75 52.84 52205.81 88888.00 2011-03-04 12:20:50.409 063 18310.09 52.94 52205.73 88888.00 2011-03-04 12:20:50.909 063 18310.22 53.09 52205.69 88888.00 2011-03-04 12:20:51.409 063 18309.89 53.10 52205.71 88888.00 2011-03-04 12:20:51.909 063 18309.92 53.09 52205.78 88888.00 2011-03-04 12:20:52.409 063 18309.80 53.13 52205.82 88888.00 2011-03-04 12:20:52.909 063 18309.86 53.11 52205.86 88888.00 2011-03-04 12:20:53.409 063 18310.20 53.16 52205.86 88888.00 2011-03-04 12:20:53.909 063 18310.37 53.18 52205.80 88888.00 2011-03-04 12:20:54.409 063 18310.12 53.20 52205.69 88888.00 2011-03-04 12:20:54.909 063 18310.32 53.29 52205.60 88888.00 2011-03-04 12:20:55.409 063 18310.33 53.32 52205.67 88888.00 2011-03-04 12:20:55.909 063 18310.31 53.33 52205.77 88888.00 2011-03-04 12:20:56.409 063 18310.28 53.30 52205.82 88888.00 2011-03-04 12:20:56.909 063 18310.23 53.22 52205.82 88888.00 2011-03-04 12:20:57.409 063 18310.31 53.15 52205.56 88888.00 2011-03-04 12:20:57.909 063 18310.45 53.26 52205.60 88888.00 2011-03-04 12:20:58.409 063 18310.45 53.28 52205.68 88888.00 2011-03-04 12:20:58.909 063 18310.45 53.26 52205.73 88888.00 2011-03-04 12:20:59.409 063 18310.54 53.34 52205.82 88888.00 2011-03-04 12:20:59.909 063 18310.54 53.36 52205.86 88888.00 2011-03-04 12:21:00.409 063 18310.59 53.26 52205.87 88888.00 2011-03-04 12:21:00.909 063 18310.68 53.25 52205.91 88888.00 2011-03-04 12:21:01.409 063 18310.93 53.26 52206.03 88888.00 2011-03-04 12:21:01.909 063 18311.08 53.28 52206.05 88888.00 2011-03-04 12:21:02.409 063 18310.89 53.41 52205.87 88888.00 2011-03-04 12:21:02.909 063 18311.01 53.49 52205.95 88888.00 2011-03-04 12:21:03.409 063 18310.82 53.45 52206.00 88888.00 2011-03-04 12:21:03.909 063 18311.01 53.52 52205.92 88888.00 2011-03-04 12:21:04.409 063 18311.08 53.56 52205.95 88888.00 2011-03-04 12:21:04.909 063 18311.11 53.62 52205.96 88888.00 2011-03-04 12:21:05.409 063 18311.13 53.63 52206.01 88888.00 2011-03-04 12:21:05.909 063 18311.23 53.70 52205.97 88888.00 2011-03-04 12:21:06.409 063 18311.27 53.67 52205.91 88888.00 2011-03-04 12:21:06.909 063 18311.31 53.70 52205.98 88888.00 2011-03-04 12:21:07.409 063 18311.19 53.72 52206.02 88888.00 2011-03-04 12:21:07.909 063 18311.43 53.81 52206.05 88888.00 2011-03-04 12:21:08.409 063 18311.27 53.89 52206.05 88888.00 2011-03-04 12:21:08.909 063 18311.25 53.98 52205.93 88888.00 2011-03-04 12:21:09.409 063 18311.22 54.05 52205.98 88888.00 2011-03-04 12:21:09.909 063 18311.15 54.04 52206.05 88888.00 2011-03-04 12:21:10.409 063 18311.13 54.12 52206.12 88888.00 2011-03-04 12:21:10.909 063 18311.28 54.12 52206.05 88888.00 2011-03-04 12:21:11.409 063 18311.27 54.05 52206.04 88888.00 2011-03-04 12:21:11.909 063 18311.28 54.08 52206.08 88888.00 2011-03-04 12:21:12.409 063 18311.27 54.14 52206.09 88888.00 2011-03-04 12:21:12.909 063 18311.30 54.16 52206.15 88888.00 2011-03-04 12:21:13.409 063 18311.30 54.20 52206.25 88888.00 2011-03-04 12:21:13.909 063 18311.22 54.23 52206.25 88888.00 2011-03-04 12:21:14.409 063 18311.46 54.31 52206.25 88888.00 2011-03-04 12:21:14.909 063 18311.72 54.22 52206.19 88888.00 2011-03-04 12:21:15.409 063 18311.85 54.23 52206.17 88888.00 2011-03-04 12:21:15.909 063 18311.82 54.25 52206.19 88888.00 2011-03-04 12:21:16.409 063 18311.74 54.27 52206.16 88888.00 2011-03-04 12:21:16.909 063 18311.64 54.34 52206.15 88888.00 2011-03-04 12:21:17.409 063 18311.39 54.36 52206.23 88888.00 2011-03-04 12:21:17.909 063 18311.43 54.34 52206.17 88888.00 2011-03-04 12:21:18.409 063 18311.23 54.32 52206.14 88888.00 2011-03-04 12:21:18.909 063 18311.08 54.37 52206.12 88888.00 2011-03-04 12:21:19.409 063 18311.10 54.43 52206.17 88888.00 2011-03-04 12:21:19.909 063 18311.08 54.39 52206.10 88888.00 2011-03-04 12:21:20.409 063 18310.98 54.43 52206.13 88888.00 2011-03-04 12:21:20.909 063 18311.22 54.51 52206.15 88888.00 2011-03-04 12:21:21.409 063 18311.44 54.57 52206.31 88888.00 2011-03-04 12:21:21.909 063 18311.12 54.62 52206.30 88888.00 2011-03-04 12:21:22.409 063 18311.24 54.72 52206.33 88888.00 2011-03-04 12:21:22.909 063 18311.58 54.74 52206.20 88888.00 2011-03-04 12:21:23.409 063 18311.64 54.68 52206.18 88888.00 2011-03-04 12:21:23.909 063 18311.33 54.60 52206.17 88888.00 2011-03-04 12:21:24.409 063 18311.21 54.58 52206.10 88888.00 2011-03-04 12:21:24.909 063 18311.21 54.67 52206.14 88888.00 2011-03-04 12:21:25.409 063 18311.19 54.72 52206.26 88888.00 2011-03-04 12:21:25.909 063 18311.22 54.82 52206.20 88888.00 2011-03-04 12:21:26.409 063 18311.27 54.93 52206.31 88888.00 2011-03-04 12:21:26.909 063 18311.36 55.05 52206.30 88888.00 2011-03-04 12:21:27.409 063 18311.30 55.09 52206.33 88888.00 2011-03-04 12:21:27.909 063 18311.31 55.08 52206.35 88888.00 2011-03-04 12:21:28.409 063 18311.22 55.09 52206.40 88888.00 2011-03-04 12:21:28.909 063 18311.13 55.07 52206.43 88888.00 2011-03-04 12:21:29.409 063 18311.40 55.06 52206.35 88888.00 2011-03-04 12:21:29.909 063 18311.63 55.01 52206.17 88888.00 2011-03-04 12:21:30.409 063 18311.62 55.09 52206.43 88888.00 2011-03-04 12:21:30.909 063 18311.31 55.11 52206.54 88888.00 2011-03-04 12:21:31.409 063 18311.22 55.13 52206.60 88888.00 2011-03-04 12:21:31.909 063 18311.23 55.27 52206.53 88888.00 2011-03-04 12:21:32.409 063 18311.44 55.30 52206.49 88888.00 2011-03-04 12:21:32.909 063 18311.30 55.37 52206.53 88888.00 2011-03-04 12:21:33.409 063 18311.19 55.43 52206.64 88888.00 2011-03-04 12:21:33.909 063 18311.14 55.51 52206.67 88888.00 2011-03-04 12:21:34.409 063 18311.14 55.48 52206.64 88888.00 2011-03-04 12:21:34.909 063 18311.22 55.54 52206.66 88888.00 2011-03-04 12:21:35.409 063 18311.25 55.63 52206.73 88888.00 2011-03-04 12:21:35.909 063 18311.18 55.72 52206.82 88888.00 2011-03-04 12:21:36.409 063 18311.25 55.74 52206.81 88888.00 2011-03-04 12:21:36.909 063 18311.60 55.80 52206.93 88888.00 2011-03-04 12:21:37.409 063 18311.83 55.86 52206.99 88888.00 2011-03-04 12:21:37.909 063 18311.56 55.95 52206.94 88888.00 2011-03-04 12:21:38.409 063 18311.29 55.97 52206.84 88888.00 2011-03-04 12:21:38.909 063 18311.12 56.07 52206.79 88888.00 2011-03-04 12:21:39.409 063 18311.29 56.19 52206.89 88888.00 2011-03-04 12:21:39.909 063 18311.30 56.21 52206.87 88888.00 2011-03-04 12:21:40.409 063 18311.15 56.27 52206.86 88888.00 2011-03-04 12:21:40.909 063 18311.23 56.29 52206.85 88888.00 2011-03-04 12:21:41.409 063 18311.32 56.29 52206.79 88888.00 2011-03-04 12:21:41.909 063 18311.50 56.34 52206.77 88888.00 2011-03-04 12:21:42.409 063 18311.42 56.41 52206.81 88888.00 2011-03-04 12:21:42.909 063 18311.44 56.45 52206.81 88888.00 2011-03-04 12:21:43.409 063 18311.45 56.34 52206.83 88888.00 2011-03-04 12:21:43.909 063 18311.53 56.34 52206.87 88888.00 2011-03-04 12:21:44.409 063 18311.63 56.31 52206.94 88888.00 2011-03-04 12:21:44.909 063 18311.79 56.32 52207.01 88888.00 2011-03-04 12:21:45.409 063 18311.79 56.39 52207.02 88888.00 2011-03-04 12:21:45.909 063 18311.60 56.57 52207.03 88888.00 2011-03-04 12:21:46.409 063 18311.74 56.70 52207.00 88888.00 2011-03-04 12:21:46.909 063 18312.12 56.72 52207.05 88888.00 2011-03-04 12:21:47.409 063 18312.25 56.82 52207.17 88888.00 2011-03-04 12:21:47.909 063 18312.55 56.93 52207.17 88888.00 2011-03-04 12:21:48.409 063 18312.75 56.94 52207.19 88888.00 2011-03-04 12:21:48.909 063 18312.73 57.03 52207.18 88888.00 2011-03-04 12:21:49.409 063 18312.65 57.11 52207.14 88888.00 2011-03-04 12:21:49.909 063 18312.56 57.11 52207.19 88888.00 2011-03-04 12:21:50.409 063 18312.31 57.14 52207.20 88888.00 2011-03-04 12:21:50.909 063 18312.61 57.18 52207.07 88888.00 2011-03-04 12:21:51.409 063 18312.60 57.15 52207.10 88888.00 2011-03-04 12:21:51.909 063 18312.45 57.18 52207.13 88888.00 2011-03-04 12:21:52.409 063 18312.69 57.25 52207.17 88888.00 2011-03-04 12:21:52.909 063 18312.77 57.28 52207.09 88888.00 2011-03-04 12:21:53.409 063 18312.64 57.27 52207.03 88888.00 2011-03-04 12:21:53.909 063 18312.60 57.21 52206.98 88888.00 2011-03-04 12:21:54.409 063 18312.80 57.26 52207.07 88888.00 2011-03-04 12:21:54.909 063 18312.44 57.29 52207.11 88888.00 2011-03-04 12:21:55.409 063 18312.20 57.37 52207.10 88888.00 2011-03-04 12:21:55.909 063 18312.26 57.42 52207.07 88888.00 2011-03-04 12:21:56.409 063 18312.27 57.44 52207.01 88888.00 2011-03-04 12:21:56.909 063 18312.34 57.51 52207.19 88888.00 2011-03-04 12:21:57.409 063 18312.86 57.55 52207.23 88888.00 2011-03-04 12:21:57.909 063 18313.02 57.53 52207.24 88888.00 2011-03-04 12:21:58.409 063 18312.88 57.55 52207.29 88888.00 2011-03-04 12:21:58.909 063 18312.55 57.66 52207.23 88888.00 2011-03-04 12:21:59.409 063 18312.71 57.75 52207.25 88888.00 2011-03-04 12:21:59.909 063 18312.74 57.71 52207.29 88888.00 2011-03-04 12:22:00.409 063 18312.43 57.75 52207.35 88888.00 2011-03-04 12:22:00.909 063 18312.34 57.75 52207.32 88888.00 2011-03-04 12:22:01.409 063 18312.44 57.76 52207.31 88888.00 2011-03-04 12:22:01.909 063 18312.41 57.78 52207.39 88888.00 2011-03-04 12:22:02.409 063 18312.65 57.91 52207.30 88888.00 2011-03-04 12:22:02.909 063 18312.84 57.99 52207.32 88888.00 2011-03-04 12:22:03.409 063 18312.74 57.99 52207.45 88888.00 2011-03-04 12:22:03.909 063 18312.48 58.06 52207.36 88888.00 2011-03-04 12:22:04.409 063 18312.41 58.10 52207.46 88888.00 2011-03-04 12:22:04.909 063 18312.39 58.19 52207.58 88888.00 2011-03-04 12:22:05.409 063 18312.31 58.24 52207.61 88888.00 2011-03-04 12:22:05.909 063 18312.40 58.18 52207.61 88888.00 2011-03-04 12:22:06.409 063 18312.88 58.27 52207.77 88888.00 2011-03-04 12:22:06.909 063 18313.01 58.34 52207.77 88888.00 2011-03-04 12:22:07.409 063 18313.04 58.40 52207.70 88888.00 2011-03-04 12:22:07.909 063 18313.04 58.53 52207.63 88888.00 2011-03-04 12:22:08.409 063 18312.93 58.62 52207.63 88888.00 2011-03-04 12:22:08.909 063 18313.03 58.69 52207.79 88888.00 2011-03-04 12:22:09.409 063 18313.06 58.73 52207.89 88888.00 2011-03-04 12:22:09.909 063 18312.99 58.77 52207.80 88888.00 2011-03-04 12:22:10.409 063 18312.73 58.81 52207.87 88888.00 2011-03-04 12:22:10.909 063 18312.47 58.86 52207.87 88888.00 2011-03-04 12:22:11.409 063 18312.44 58.94 52207.89 88888.00 2011-03-04 12:22:11.909 063 18312.60 58.95 52207.99 88888.00 2011-03-04 12:22:12.409 063 18312.67 58.92 52208.03 88888.00 2011-03-04 12:22:12.909 063 18312.69 59.05 52207.99 88888.00 2011-03-04 12:22:13.409 063 18312.74 59.04 52208.05 88888.00 2011-03-04 12:22:13.909 063 18312.81 59.01 52208.13 88888.00 2011-03-04 12:22:14.409 063 18313.19 59.03 52208.12 88888.00 2011-03-04 12:22:14.909 063 18313.31 59.09 52208.13 88888.00 2011-03-04 12:22:15.409 063 18313.37 59.09 52208.03 88888.00 2011-03-04 12:22:15.909 063 18313.21 59.10 52208.03 88888.00 2011-03-04 12:22:16.409 063 18313.06 59.11 52208.06 88888.00 2011-03-04 12:22:16.909 063 18312.98 59.03 52208.10 88888.00 2011-03-04 12:22:17.409 063 18313.38 58.95 52208.01 88888.00 2011-03-04 12:22:17.909 063 18313.56 59.06 52208.01 88888.00 2011-03-04 12:22:18.409 063 18313.27 59.09 52208.19 88888.00 2011-03-04 12:22:18.909 063 18313.21 59.12 52208.10 88888.00 2011-03-04 12:22:19.409 063 18313.19 59.12 52208.04 88888.00 2011-03-04 12:22:19.909 063 18313.15 59.14 52208.07 88888.00 2011-03-04 12:22:20.409 063 18313.27 59.12 52208.11 88888.00 2011-03-04 12:22:20.909 063 18313.29 59.09 52207.99 88888.00 2011-03-04 12:22:21.409 063 18313.32 59.09 52207.97 88888.00 2011-03-04 12:22:21.909 063 18313.57 59.11 52208.15 88888.00 2011-03-04 12:22:22.409 063 18313.80 59.04 52208.07 88888.00 2011-03-04 12:22:22.909 063 18313.57 59.06 52207.99 88888.00 2011-03-04 12:22:23.409 063 18313.25 59.03 52207.98 88888.00 2011-03-04 12:22:23.909 063 18313.29 59.01 52207.98 88888.00 2011-03-04 12:22:24.409 063 18313.31 58.91 52208.05 88888.00 2011-03-04 12:22:24.909 063 18313.20 58.96 52208.16 88888.00 2011-03-04 12:22:25.409 063 18313.21 58.98 52208.24 88888.00 2011-03-04 12:22:25.909 063 18313.49 59.02 52208.23 88888.00 2011-03-04 12:22:26.409 063 18313.78 58.96 52208.12 88888.00 2011-03-04 12:22:26.909 063 18313.84 58.93 52208.12 88888.00 2011-03-04 12:22:27.409 063 18313.73 59.00 52208.04 88888.00 2011-03-04 12:22:27.909 063 18313.43 59.04 52208.05 88888.00 2011-03-04 12:22:28.409 063 18313.49 59.05 52208.09 88888.00 2011-03-04 12:22:28.909 063 18313.69 59.03 52208.18 88888.00 2011-03-04 12:22:29.409 063 18313.56 59.03 52208.15 88888.00 2011-03-04 12:22:29.909 063 18313.49 59.11 52208.12 88888.00 2011-03-04 12:22:30.409 063 18313.79 59.18 52208.15 88888.00 2011-03-04 12:22:30.909 063 18314.01 59.27 52208.22 88888.00 2011-03-04 12:22:31.409 063 18313.71 59.34 52208.18 88888.00 2011-03-04 12:22:31.909 063 18313.48 59.30 52208.25 88888.00 2011-03-04 12:22:32.409 063 18313.40 59.30 52208.19 88888.00 2011-03-04 12:22:32.909 063 18313.50 59.36 52208.13 88888.00 2011-03-04 12:22:33.409 063 18313.74 59.38 52208.12 88888.00 2011-03-04 12:22:33.909 063 18313.57 59.36 52208.12 88888.00 2011-03-04 12:22:34.409 063 18313.46 59.31 52208.27 88888.00 2011-03-04 12:22:34.909 063 18313.47 59.37 52208.30 88888.00 2011-03-04 12:22:35.409 063 18313.41 59.39 52208.35 88888.00 2011-03-04 12:22:35.909 063 18313.43 59.39 52208.48 88888.00 2011-03-04 12:22:36.409 063 18313.51 59.36 52208.38 88888.00 2011-03-04 12:22:36.909 063 18313.75 59.37 52208.47 88888.00 2011-03-04 12:22:37.409 063 18313.57 59.35 52208.53 88888.00 2011-03-04 12:22:37.909 063 18313.68 59.41 52208.57 88888.00 2011-03-04 12:22:38.409 063 18314.05 59.36 52208.55 88888.00 2011-03-04 12:22:38.909 063 18314.16 59.30 52208.56 88888.00 2011-03-04 12:22:39.409 063 18314.17 59.29 52208.50 88888.00 2011-03-04 12:22:39.909 063 18314.23 59.29 52208.52 88888.00 2011-03-04 12:22:40.409 063 18314.33 59.20 52208.48 88888.00 2011-03-04 12:22:40.909 063 18313.97 59.13 52208.45 88888.00 2011-03-04 12:22:41.409 063 18313.81 59.19 52208.42 88888.00 2011-03-04 12:22:41.909 063 18313.96 59.24 52208.41 88888.00 2011-03-04 12:22:42.409 063 18314.27 59.14 52208.44 88888.00 2011-03-04 12:22:42.909 063 18314.43 59.03 52208.42 88888.00 2011-03-04 12:22:43.409 063 18314.32 58.96 52208.40 88888.00 2011-03-04 12:22:43.909 063 18314.12 58.92 52208.49 88888.00 2011-03-04 12:22:44.409 063 18314.07 58.85 52208.38 88888.00 2011-03-04 12:22:44.909 063 18314.01 58.86 52208.34 88888.00 2011-03-04 12:22:45.409 063 18314.35 58.95 52208.35 88888.00 2011-03-04 12:22:45.909 063 18314.57 58.87 52208.42 88888.00 2011-03-04 12:22:46.409 063 18314.43 58.81 52208.28 88888.00 2011-03-04 12:22:46.909 063 18314.14 58.75 52208.18 88888.00 2011-03-04 12:22:47.409 063 18314.06 58.80 52208.28 88888.00 2011-03-04 12:22:47.909 063 18314.06 58.71 52208.19 88888.00 2011-03-04 12:22:48.409 063 18314.51 58.61 52208.05 88888.00 2011-03-04 12:22:48.909 063 18314.67 58.49 52208.10 88888.00 2011-03-04 12:22:49.409 063 18314.55 58.53 52208.14 88888.00 2011-03-04 12:22:49.909 063 18314.21 58.46 52208.14 88888.00 2011-03-04 12:22:50.409 063 18313.99 58.42 52208.21 88888.00 2011-03-04 12:22:50.909 063 18314.23 58.39 52208.11 88888.00 2011-03-04 12:22:51.409 063 18314.10 58.36 52208.15 88888.00 2011-03-04 12:22:51.909 063 18313.85 58.38 52208.02 88888.00 2011-03-04 12:22:52.409 063 18313.73 58.26 52207.84 88888.00 2011-03-04 12:22:52.909 063 18313.79 58.21 52207.87 88888.00 2011-03-04 12:22:53.409 063 18313.80 58.20 52207.91 88888.00 2011-03-04 12:22:53.909 063 18313.77 58.10 52207.94 88888.00 2011-03-04 12:22:54.409 063 18313.69 58.10 52207.98 88888.00 2011-03-04 12:22:54.909 063 18313.63 58.08 52207.86 88888.00 2011-03-04 12:22:55.409 063 18313.57 58.03 52207.87 88888.00 2011-03-04 12:22:55.909 063 18313.74 58.07 52207.95 88888.00 2011-03-04 12:22:56.409 063 18313.61 57.98 52208.01 88888.00 2011-03-04 12:22:56.909 063 18313.51 57.96 52208.13 88888.00 2011-03-04 12:22:57.409 063 18313.56 57.94 52208.12 88888.00 2011-03-04 12:22:57.909 063 18313.52 57.88 52208.02 88888.00 2011-03-04 12:22:58.409 063 18313.53 57.81 52208.04 88888.00 2011-03-04 12:22:58.909 063 18313.68 57.77 52207.94 88888.00 2011-03-04 12:22:59.409 063 18313.41 57.69 52207.87 88888.00 2011-03-04 12:22:59.909 063 18313.46 57.71 52207.91 88888.00 2011-03-04 12:23:00.409 063 18313.66 57.77 52207.93 88888.00 2011-03-04 12:23:00.909 063 18313.35 57.86 52207.86 88888.00 2011-03-04 12:23:01.409 063 18313.14 57.89 52207.87 88888.00 2011-03-04 12:23:01.909 063 18313.13 57.87 52207.80 88888.00 2011-03-04 12:23:02.409 063 18313.13 57.72 52207.78 88888.00 2011-03-04 12:23:02.909 063 18313.26 57.68 52207.86 88888.00 2011-03-04 12:23:03.409 063 18313.56 57.73 52207.87 88888.00 2011-03-04 12:23:03.909 063 18313.57 57.68 52207.98 88888.00 2011-03-04 12:23:04.409 063 18313.53 57.69 52208.04 88888.00 2011-03-04 12:23:04.909 063 18313.37 57.78 52207.90 88888.00 2011-03-04 12:23:05.409 063 18313.06 57.81 52207.87 88888.00 2011-03-04 12:23:05.909 063 18313.02 57.81 52207.92 88888.00 2011-03-04 12:23:06.409 063 18312.99 57.84 52207.88 88888.00 2011-03-04 12:23:06.909 063 18312.91 57.87 52207.94 88888.00 2011-03-04 12:23:07.409 063 18312.84 57.88 52208.01 88888.00 2011-03-04 12:23:07.909 063 18312.74 57.94 52208.10 88888.00 2011-03-04 12:23:08.409 063 18312.62 57.96 52208.06 88888.00 2011-03-04 12:23:08.909 063 18312.65 58.01 52208.05 88888.00 2011-03-04 12:23:09.409 063 18312.91 57.96 52208.15 88888.00 2011-03-04 12:23:09.909 063 18312.70 58.11 52208.10 88888.00 2011-03-04 12:23:10.409 063 18312.55 58.20 52208.17 88888.00 2011-03-04 12:23:10.909 063 18312.48 58.23 52208.15 88888.00 2011-03-04 12:23:11.409 063 18312.45 58.14 52208.12 88888.00 2011-03-04 12:23:11.909 063 18312.34 58.13 52207.99 88888.00 2011-03-04 12:23:12.409 063 18312.36 58.22 52207.99 88888.00 2011-03-04 12:23:12.909 063 18312.30 58.27 52208.04 88888.00 2011-03-04 12:23:13.409 063 18312.38 58.32 52208.04 88888.00 2011-03-04 12:23:13.909 063 18312.62 58.31 52208.00 88888.00 2011-03-04 12:23:14.409 063 18312.33 58.36 52208.03 88888.00 2011-03-04 12:23:14.909 063 18312.25 58.31 52208.07 88888.00 2011-03-04 12:23:15.409 063 18312.16 58.32 52208.09 88888.00 2011-03-04 12:23:15.909 063 18312.23 58.34 52208.03 88888.00 2011-03-04 12:23:16.409 063 18312.19 58.37 52208.09 88888.00 2011-03-04 12:23:16.909 063 18312.55 58.40 52208.09 88888.00 2011-03-04 12:23:17.409 063 18312.44 58.34 52208.03 88888.00 2011-03-04 12:23:17.909 063 18312.20 58.38 52208.15 88888.00 2011-03-04 12:23:18.409 063 18312.15 58.43 52208.24 88888.00 2011-03-04 12:23:18.909 063 18312.31 58.45 52208.19 88888.00 2011-03-04 12:23:19.409 063 18312.53 58.44 52208.17 88888.00 2011-03-04 12:23:19.909 063 18312.29 58.38 52208.22 88888.00 2011-03-04 12:23:20.409 063 18312.49 58.34 52208.21 88888.00 2011-03-04 12:23:20.909 063 18312.42 58.28 52208.28 88888.00 2011-03-04 12:23:21.409 063 18312.29 58.25 52208.21 88888.00 2011-03-04 12:23:21.909 063 18312.20 58.26 52208.07 88888.00 2011-03-04 12:23:22.409 063 18312.30 58.25 52207.98 88888.00 2011-03-04 12:23:22.909 063 18312.31 58.25 52208.01 88888.00 2011-03-04 12:23:23.409 063 18312.37 58.19 52208.10 88888.00 2011-03-04 12:23:23.909 063 18312.37 58.25 52208.12 88888.00 2011-03-04 12:23:24.409 063 18312.44 58.18 52208.24 88888.00 2011-03-04 12:23:24.909 063 18312.49 58.07 52208.26 88888.00 2011-03-04 12:23:25.409 063 18312.71 58.03 52208.22 88888.00 2011-03-04 12:23:25.909 063 18312.98 58.02 52208.03 88888.00 2011-03-04 12:23:26.409 063 18312.72 57.95 52208.01 88888.00 2011-03-04 12:23:26.909 063 18312.90 58.00 52207.92 88888.00 2011-03-04 12:23:27.409 063 18312.85 57.97 52208.05 88888.00 2011-03-04 12:23:27.909 063 18312.54 57.95 52208.05 88888.00 2011-03-04 12:23:28.409 063 18312.51 57.99 52208.13 88888.00 2011-03-04 12:23:28.909 063 18312.80 58.06 52208.16 88888.00 2011-03-04 12:23:29.409 063 18313.03 58.05 52208.22 88888.00 2011-03-04 12:23:29.909 063 18312.69 58.02 52208.21 88888.00 2011-03-04 12:23:30.409 063 18312.69 58.01 52208.24 88888.00 2011-03-04 12:23:30.909 063 18312.71 58.00 52208.17 88888.00 2011-03-04 12:23:31.409 063 18312.82 58.03 52208.11 88888.00 2011-03-04 12:23:31.909 063 18312.71 58.04 52208.09 88888.00 2011-03-04 12:23:32.409 063 18312.85 58.04 52208.06 88888.00 2011-03-04 12:23:32.909 063 18312.95 57.99 52208.21 88888.00 2011-03-04 12:23:33.409 063 18312.76 57.88 52208.15 88888.00 2011-03-04 12:23:33.909 063 18312.76 57.90 52208.02 88888.00 2011-03-04 12:23:34.409 063 18312.71 57.95 52208.02 88888.00 2011-03-04 12:23:34.909 063 18312.66 57.85 52208.12 88888.00 2011-03-04 12:23:35.409 063 18312.53 57.89 52208.18 88888.00 2011-03-04 12:23:35.909 063 18312.43 57.86 52208.19 88888.00 2011-03-04 12:23:36.409 063 18312.38 57.90 52208.18 88888.00 2011-03-04 12:23:36.909 063 18312.39 57.94 52208.10 88888.00 2011-03-04 12:23:37.409 063 18312.39 57.97 52208.11 88888.00 2011-03-04 12:23:37.909 063 18312.38 57.94 52208.13 88888.00 2011-03-04 12:23:38.409 063 18312.86 57.89 52208.16 88888.00 2011-03-04 12:23:38.909 063 18313.06 57.90 52208.15 88888.00 2011-03-04 12:23:39.409 063 18313.12 57.91 52208.33 88888.00 2011-03-04 12:23:39.909 063 18312.79 57.98 52208.35 88888.00 2011-03-04 12:23:40.409 063 18312.65 58.11 52208.34 88888.00 2011-03-04 12:23:40.909 063 18312.79 58.10 52208.35 88888.00 2011-03-04 12:23:41.409 063 18312.94 58.12 52208.37 88888.00 2011-03-04 12:23:41.909 063 18312.98 58.22 52208.36 88888.00 2011-03-04 12:23:42.409 063 18312.93 58.25 52208.41 88888.00 2011-03-04 12:23:42.909 063 18312.97 58.19 52208.24 88888.00 2011-03-04 12:23:43.409 063 18312.99 58.34 52208.33 88888.00 2011-03-04 12:23:43.909 063 18313.12 58.32 52208.32 88888.00 2011-03-04 12:23:44.409 063 18312.90 58.14 52208.26 88888.00 2011-03-04 12:23:44.909 063 18312.65 58.07 52208.33 88888.00 2011-03-04 12:23:45.409 063 18312.69 58.25 52208.45 88888.00 2011-03-04 12:23:45.909 063 18313.04 58.32 52208.45 88888.00 2011-03-04 12:23:46.409 063 18313.17 58.33 52208.37 88888.00 2011-03-04 12:23:46.909 063 18313.23 58.34 52208.44 88888.00 2011-03-04 12:23:47.409 063 18313.15 58.27 52208.47 88888.00 2011-03-04 12:23:47.909 063 18312.86 58.15 52208.49 88888.00 2011-03-04 12:23:48.409 063 18313.15 58.07 52208.50 88888.00 2011-03-04 12:23:48.909 063 18313.17 58.01 52208.46 88888.00 2011-03-04 12:23:49.409 063 18312.95 58.02 52208.48 88888.00 2011-03-04 12:23:49.909 063 18312.82 58.03 52208.45 88888.00 2011-03-04 12:23:50.409 063 18313.08 58.02 52208.39 88888.00 2011-03-04 12:23:50.909 063 18313.35 57.97 52208.40 88888.00 2011-03-04 12:23:51.409 063 18313.15 58.21 52208.42 88888.00 2011-03-04 12:23:51.909 063 18313.06 58.27 52208.47 88888.00 2011-03-04 12:23:52.409 063 18313.10 58.25 52208.41 88888.00 2011-03-04 12:23:52.909 063 18313.09 58.23 52208.51 88888.00 2011-03-04 12:23:53.409 063 18313.17 58.15 52208.52 88888.00 2011-03-04 12:23:53.909 063 18313.18 58.09 52208.42 88888.00 2011-03-04 12:23:54.409 063 18313.52 58.15 52208.34 88888.00 2011-03-04 12:23:54.909 063 18313.84 58.10 52208.27 88888.00 2011-03-04 12:23:55.409 063 18313.72 58.10 52208.27 88888.00 2011-03-04 12:23:55.909 063 18313.84 58.12 52208.23 88888.00 2011-03-04 12:23:56.409 063 18313.82 58.06 52208.18 88888.00 2011-03-04 12:23:56.909 063 18313.90 58.01 52208.15 88888.00 2011-03-04 12:23:57.409 063 18313.90 58.00 52207.97 88888.00 2011-03-04 12:23:57.909 063 18314.03 57.98 52208.02 88888.00 2011-03-04 12:23:58.409 063 18314.06 57.94 52208.06 88888.00 2011-03-04 12:23:58.909 063 18313.72 57.84 52208.07 88888.00 2011-03-04 12:23:59.409 063 18313.58 57.86 52208.15 88888.00 2011-03-04 12:23:59.909 063 18313.90 57.94 52208.07 88888.00 2011-03-04 12:24:00.409 063 18313.80 57.91 52208.06 88888.00 2011-03-04 12:24:00.909 063 18313.63 57.89 52208.07 88888.00 2011-03-04 12:24:01.409 063 18313.71 57.90 52208.05 88888.00 2011-03-04 12:24:01.909 063 18313.85 57.86 52207.99 88888.00 2011-03-04 12:24:02.409 063 18313.84 57.87 52208.00 88888.00 2011-03-04 12:24:02.909 063 18313.94 57.80 52207.99 88888.00 2011-03-04 12:24:03.409 063 18314.31 57.84 52208.07 88888.00 2011-03-04 12:24:03.909 063 18314.29 57.82 52208.10 88888.00 2011-03-04 12:24:04.409 063 18313.95 57.87 52208.06 88888.00 2011-03-04 12:24:04.909 063 18313.85 57.79 52208.04 88888.00 2011-03-04 12:24:05.409 063 18313.75 57.74 52208.02 88888.00 2011-03-04 12:24:05.909 063 18313.79 57.78 52208.14 88888.00 2011-03-04 12:24:06.409 063 18313.93 57.79 52208.07 88888.00 2011-03-04 12:24:06.909 063 18313.75 57.82 52207.98 88888.00 2011-03-04 12:24:07.409 063 18313.75 57.75 52208.05 88888.00 2011-03-04 12:24:07.909 063 18313.84 57.73 52208.02 88888.00 2011-03-04 12:24:08.409 063 18313.81 57.79 52208.01 88888.00 2011-03-04 12:24:08.909 063 18313.73 57.84 52207.99 88888.00 2011-03-04 12:24:09.409 063 18313.68 57.85 52208.01 88888.00 2011-03-04 12:24:09.909 063 18313.69 57.87 52208.00 88888.00 2011-03-04 12:24:10.409 063 18313.64 57.93 52208.03 88888.00 2011-03-04 12:24:10.909 063 18313.79 58.00 52208.02 88888.00 2011-03-04 12:24:11.409 063 18314.04 58.13 52208.02 88888.00 2011-03-04 12:24:11.909 063 18314.03 58.10 52208.10 88888.00 2011-03-04 12:24:12.409 063 18313.77 58.14 52208.10 88888.00 2011-03-04 12:24:12.909 063 18313.68 58.13 52208.09 88888.00 2011-03-04 12:24:13.409 063 18313.59 58.07 52208.13 88888.00 2011-03-04 12:24:13.909 063 18313.62 58.08 52208.07 88888.00 2011-03-04 12:24:14.409 063 18314.01 58.11 52208.15 88888.00 2011-03-04 12:24:14.909 063 18314.04 58.18 52208.19 88888.00 2011-03-04 12:24:15.409 063 18314.06 58.26 52208.22 88888.00 2011-03-04 12:24:15.909 063 18314.06 58.26 52208.32 88888.00 2011-03-04 12:24:16.409 063 18314.02 58.27 52208.35 88888.00 2011-03-04 12:24:16.909 063 18313.78 58.26 52208.34 88888.00 2011-03-04 12:24:17.409 063 18313.84 58.36 52208.29 88888.00 2011-03-04 12:24:17.909 063 18313.84 58.35 52208.21 88888.00 2011-03-04 12:24:18.409 063 18313.82 58.40 52208.27 88888.00 2011-03-04 12:24:18.909 063 18313.80 58.39 52208.29 88888.00 2011-03-04 12:24:19.409 063 18313.50 58.32 52208.35 88888.00 2011-03-04 12:24:19.909 063 18313.18 58.41 52208.38 88888.00 2011-03-04 12:24:20.409 063 18313.06 58.40 52208.42 88888.00 2011-03-04 12:24:20.909 063 18313.55 58.42 52208.47 88888.00 2011-03-04 12:24:21.409 063 18313.49 58.41 52208.58 88888.00 2011-03-04 12:24:21.909 063 18313.21 58.45 52208.53 88888.00 2011-03-04 12:24:22.409 063 18313.07 58.44 52208.37 88888.00 2011-03-04 12:24:22.909 063 18313.08 58.31 52208.26 88888.00 2011-03-04 12:24:23.409 063 18313.42 58.28 52208.27 88888.00 2011-03-04 12:24:23.909 063 18313.48 58.33 52208.35 88888.00 2011-03-04 12:24:24.409 063 18313.58 58.36 52208.35 88888.00 2011-03-04 12:24:24.909 063 18313.27 58.32 52208.35 88888.00 2011-03-04 12:24:25.409 063 18313.09 58.35 52208.32 88888.00 2011-03-04 12:24:25.909 063 18313.14 58.30 52208.28 88888.00 2011-03-04 12:24:26.409 063 18313.24 58.28 52208.24 88888.00 2011-03-04 12:24:26.909 063 18313.29 58.27 52208.29 88888.00 2011-03-04 12:24:27.409 063 18313.27 58.15 52208.36 88888.00 2011-03-04 12:24:27.909 063 18313.29 58.24 52208.38 88888.00 2011-03-04 12:24:28.409 063 18313.35 58.35 52208.27 88888.00 2011-03-04 12:24:28.909 063 18313.31 58.33 52208.17 88888.00 2011-03-04 12:24:29.409 063 18313.34 58.18 52208.18 88888.00 2011-03-04 12:24:29.909 063 18313.37 58.14 52208.17 88888.00 2011-03-04 12:24:30.409 063 18313.68 58.19 52208.14 88888.00 2011-03-04 12:24:30.909 063 18313.47 58.22 52208.12 88888.00 2011-03-04 12:24:31.409 063 18313.45 58.14 52208.09 88888.00 2011-03-04 12:24:31.909 063 18313.66 58.10 52208.12 88888.00 2011-03-04 12:24:32.409 063 18313.71 58.05 52208.09 88888.00 2011-03-04 12:24:32.909 063 18313.78 57.92 52208.18 88888.00 2011-03-04 12:24:33.409 063 18313.58 57.80 52208.17 88888.00 2011-03-04 12:24:33.909 063 18313.39 57.95 52208.12 88888.00 2011-03-04 12:24:34.409 063 18313.41 58.03 52208.12 88888.00 2011-03-04 12:24:34.909 063 18313.80 57.92 52208.09 88888.00 2011-03-04 12:24:35.409 063 18313.71 57.81 52208.04 88888.00 2011-03-04 12:24:35.909 063 18313.62 57.75 52207.95 88888.00 2011-03-04 12:24:36.409 063 18313.83 57.86 52208.01 88888.00 2011-03-04 12:24:36.909 063 18313.81 57.82 52208.01 88888.00 2011-03-04 12:24:37.409 063 18313.63 57.82 52207.98 88888.00 2011-03-04 12:24:37.909 063 18313.42 57.85 52207.95 88888.00 2011-03-04 12:24:38.409 063 18313.66 57.85 52207.90 88888.00 2011-03-04 12:24:38.909 063 18313.89 57.80 52208.00 88888.00 2011-03-04 12:24:39.409 063 18313.78 57.70 52208.05 88888.00 2011-03-04 12:24:39.909 063 18313.85 57.66 52207.99 88888.00 2011-03-04 12:24:40.409 063 18313.99 57.68 52208.02 88888.00 2011-03-04 12:24:40.909 063 18313.63 57.69 52208.09 88888.00 2011-03-04 12:24:41.409 063 18313.36 57.69 52208.21 88888.00 2011-03-04 12:24:41.909 063 18313.57 57.59 52208.23 88888.00 2011-03-04 12:24:42.409 063 18313.72 57.55 52208.06 88888.00 2011-03-04 12:24:42.909 063 18313.36 57.64 52208.04 88888.00 2011-03-04 12:24:43.409 063 18313.46 57.56 52208.13 88888.00 2011-03-04 12:24:43.909 063 18313.43 57.49 52208.17 88888.00 2011-03-04 12:24:44.409 063 18313.25 57.46 52208.18 88888.00 2011-03-04 12:24:44.909 063 18313.16 57.46 52208.19 88888.00 2011-03-04 12:24:45.409 063 18313.01 57.45 52208.12 88888.00 2011-03-04 12:24:45.909 063 18313.07 57.52 52208.09 88888.00 2011-03-04 12:24:46.409 063 18313.25 57.48 52208.04 88888.00 2011-03-04 12:24:46.909 063 18313.09 57.44 52208.06 88888.00 2011-03-04 12:24:47.409 063 18313.02 57.47 52207.99 88888.00 2011-03-04 12:24:47.909 063 18312.97 57.43 52207.99 88888.00 2011-03-04 12:24:48.409 063 18312.90 57.40 52208.04 88888.00 2011-03-04 12:24:48.909 063 18312.93 57.39 52208.10 88888.00 2011-03-04 12:24:49.409 063 18313.03 57.41 52207.94 88888.00 2011-03-04 12:24:49.909 063 18313.07 57.36 52207.92 88888.00 2011-03-04 12:24:50.409 063 18313.10 57.36 52207.93 88888.00 2011-03-04 12:24:50.909 063 18313.27 57.37 52208.11 88888.00 2011-03-04 12:24:51.409 063 18313.46 57.27 52208.02 88888.00 2011-03-04 12:24:51.909 063 18313.24 57.27 52207.95 88888.00 2011-03-04 12:24:52.409 063 18313.12 57.29 52207.90 88888.00 2011-03-04 12:24:52.909 063 18313.25 57.20 52207.92 88888.00 2011-03-04 12:24:53.409 063 18313.53 57.16 52207.93 88888.00 2011-03-04 12:24:53.909 063 18313.24 57.15 52207.92 88888.00 2011-03-04 12:24:54.409 063 18313.03 57.13 52208.00 88888.00 2011-03-04 12:24:54.909 063 18313.10 57.08 52208.01 88888.00 2011-03-04 12:24:55.409 063 18313.20 57.06 52208.03 88888.00 2011-03-04 12:24:55.909 063 18313.35 57.11 52208.05 88888.00 2011-03-04 12:24:56.409 063 18313.25 57.20 52208.00 88888.00 2011-03-04 12:24:56.909 063 18313.20 57.11 52207.94 88888.00 2011-03-04 12:24:57.409 063 18313.27 57.19 52207.92 88888.00 2011-03-04 12:24:57.909 063 18313.34 57.24 52207.83 88888.00 2011-03-04 12:24:58.409 063 18313.59 57.24 52207.91 88888.00 2011-03-04 12:24:58.909 063 18313.40 57.24 52208.05 88888.00 2011-03-04 12:24:59.409 063 18313.37 57.30 52208.03 88888.00 2011-03-04 12:24:59.909 063 18313.26 57.31 52208.02 88888.00 2011-03-04 12:25:00.409 063 18313.15 57.30 52208.01 88888.00 2011-03-04 12:25:00.909 063 18313.16 57.30 52207.95 88888.00 2011-03-04 12:25:01.409 063 18313.51 57.26 52208.00 88888.00 2011-03-04 12:25:01.909 063 18313.73 57.24 52208.05 88888.00 2011-03-04 12:25:02.409 063 18313.35 57.28 52208.12 88888.00 2011-03-04 12:25:02.909 063 18313.27 57.27 52208.22 88888.00 2011-03-04 12:25:03.409 063 18313.16 57.30 52208.21 88888.00 2011-03-04 12:25:03.909 063 18313.08 57.32 52208.06 88888.00 2011-03-04 12:25:04.409 063 18313.05 57.31 52208.06 88888.00 2011-03-04 12:25:04.909 063 18313.23 57.35 52208.23 88888.00 2011-03-04 12:25:05.409 063 18312.97 57.42 52208.30 88888.00 2011-03-04 12:25:05.909 063 18313.14 57.46 52208.30 88888.00 2011-03-04 12:25:06.409 063 18313.42 57.49 52208.29 88888.00 2011-03-04 12:25:06.909 063 18313.42 57.47 52208.39 88888.00 2011-03-04 12:25:07.409 063 18313.38 57.44 52208.39 88888.00 2011-03-04 12:25:07.909 063 18313.35 57.47 52208.27 88888.00 2011-03-04 12:25:08.409 063 18313.18 57.48 52208.39 88888.00 2011-03-04 12:25:08.909 063 18313.15 57.41 52208.45 88888.00 2011-03-04 12:25:09.409 063 18312.93 57.55 52208.44 88888.00 2011-03-04 12:25:09.909 063 18312.84 57.55 52208.45 88888.00 2011-03-04 12:25:10.409 063 18312.85 57.54 52208.49 88888.00 2011-03-04 12:25:10.909 063 18313.02 57.56 52208.48 88888.00 2011-03-04 12:25:11.409 063 18312.97 57.65 52208.36 88888.00 2011-03-04 12:25:11.909 063 18312.87 57.69 52208.32 88888.00 2011-03-04 12:25:12.409 063 18312.92 57.68 52208.37 88888.00 2011-03-04 12:25:12.909 063 18313.09 57.60 52208.40 88888.00 2011-03-04 12:25:13.409 063 18313.49 57.55 52208.47 88888.00 2011-03-04 12:25:13.909 063 18313.21 57.52 52208.60 88888.00 2011-03-04 12:25:14.409 063 18312.87 57.59 52208.53 88888.00 2011-03-04 12:25:14.909 063 18312.85 57.66 52208.55 88888.00 2011-03-04 12:25:15.409 063 18312.86 57.78 52208.65 88888.00 2011-03-04 12:25:15.909 063 18312.87 57.76 52208.71 88888.00 2011-03-04 12:25:16.409 063 18312.86 57.74 52208.63 88888.00 2011-03-04 12:25:16.909 063 18312.90 57.68 52208.58 88888.00 2011-03-04 12:25:17.409 063 18313.14 57.68 52208.58 88888.00 2011-03-04 12:25:17.909 063 18312.96 57.73 52208.67 88888.00 2011-03-04 12:25:18.409 063 18312.88 57.79 52208.70 88888.00 2011-03-04 12:25:18.909 063 18312.81 57.82 52208.61 88888.00 2011-03-04 12:25:19.409 063 18312.84 57.76 52208.53 88888.00 2011-03-04 12:25:19.909 063 18312.82 57.67 52208.69 88888.00 2011-03-04 12:25:20.409 063 18312.95 57.57 52208.72 88888.00 2011-03-04 12:25:20.909 063 18313.04 57.63 52208.64 88888.00 2011-03-04 12:25:21.409 063 18312.99 57.72 52208.56 88888.00 2011-03-04 12:25:21.909 063 18312.96 57.71 52208.62 88888.00 2011-03-04 12:25:22.409 063 18313.03 57.65 52208.68 88888.00 2011-03-04 12:25:22.909 063 18313.25 57.71 52208.72 88888.00 2011-03-04 12:25:23.409 063 18313.32 57.70 52208.72 88888.00 2011-03-04 12:25:23.909 063 18313.78 57.70 52208.72 88888.00 2011-03-04 12:25:24.409 063 18314.02 57.75 52208.67 88888.00 2011-03-04 12:25:24.909 063 18313.72 57.81 52208.62 88888.00 2011-03-04 12:25:25.409 063 18314.01 57.81 52208.71 88888.00 2011-03-04 12:25:25.909 063 18314.15 57.85 52208.69 88888.00 2011-03-04 12:25:26.409 063 18313.79 57.80 52208.64 88888.00 2011-03-04 12:25:26.909 063 18314.06 57.78 52208.73 88888.00 2011-03-04 12:25:27.409 063 18314.08 57.80 52208.72 88888.00 2011-03-04 12:25:27.909 063 18314.16 57.80 52208.68 88888.00 2011-03-04 12:25:28.409 063 18314.13 57.72 52208.71 88888.00 2011-03-04 12:25:28.909 063 18313.92 57.63 52208.72 88888.00 2011-03-04 12:25:29.409 063 18313.84 57.66 52208.72 88888.00 2011-03-04 12:25:29.909 063 18314.17 57.68 52208.79 88888.00 2011-03-04 12:25:30.409 063 18314.40 57.66 52208.73 88888.00 2011-03-04 12:25:30.909 063 18314.23 57.63 52208.71 88888.00 2011-03-04 12:25:31.409 063 18314.10 57.73 52208.68 88888.00 2011-03-04 12:25:31.909 063 18313.90 57.71 52208.59 88888.00 2011-03-04 12:25:32.409 063 18313.93 57.53 52208.59 88888.00 2011-03-04 12:25:32.909 063 18314.02 57.37 52208.55 88888.00 2011-03-04 12:25:33.409 063 18314.18 57.36 52208.44 88888.00 2011-03-04 12:25:33.909 063 18314.16 57.42 52208.46 88888.00 2011-03-04 12:25:34.409 063 18314.16 57.38 52208.53 88888.00 2011-03-04 12:25:34.909 063 18314.47 57.32 52208.49 88888.00 2011-03-04 12:25:35.409 063 18314.49 57.39 52208.52 88888.00 2011-03-04 12:25:35.909 063 18314.13 57.40 52208.52 88888.00 2011-03-04 12:25:36.409 063 18313.97 57.34 52208.45 88888.00 2011-03-04 12:25:36.909 063 18313.94 57.24 52208.49 88888.00 2011-03-04 12:25:37.409 063 18314.00 57.30 52208.51 88888.00 2011-03-04 12:25:37.909 063 18313.97 57.27 52208.50 88888.00 2011-03-04 12:25:38.409 063 18314.01 57.23 52208.56 88888.00 2011-03-04 12:25:38.909 063 18314.25 57.22 52208.63 88888.00 2011-03-04 12:25:39.409 063 18314.38 57.25 52208.59 88888.00 2011-03-04 12:25:39.909 063 18314.35 57.23 52208.39 88888.00 2011-03-04 12:25:40.409 063 18313.92 57.22 52208.36 88888.00 2011-03-04 12:25:40.909 063 18313.74 57.29 52208.51 88888.00 2011-03-04 12:25:41.409 063 18313.69 57.26 52208.58 88888.00 2011-03-04 12:25:41.909 063 18313.58 57.23 52208.51 88888.00 2011-03-04 12:25:42.409 063 18313.52 57.24 52208.47 88888.00 2011-03-04 12:25:42.909 063 18313.90 57.22 52208.62 88888.00 2011-03-04 12:25:43.409 063 18314.13 57.20 52208.64 88888.00 2011-03-04 12:25:43.909 063 18313.78 57.25 52208.62 88888.00 2011-03-04 12:25:44.409 063 18313.57 57.20 52208.61 88888.00 2011-03-04 12:25:44.909 063 18313.58 57.25 52208.49 88888.00 2011-03-04 12:25:45.409 063 18313.60 57.25 52208.55 88888.00 2011-03-04 12:25:45.909 063 18313.74 57.22 52208.61 88888.00 2011-03-04 12:25:46.409 063 18313.82 57.24 52208.49 88888.00 2011-03-04 12:25:46.909 063 18313.72 57.25 52208.41 88888.00 2011-03-04 12:25:47.409 063 18314.15 57.33 52208.50 88888.00 2011-03-04 12:25:47.909 063 18314.19 57.36 52208.40 88888.00 2011-03-04 12:25:48.409 063 18313.75 57.46 52208.29 88888.00 2011-03-04 12:25:48.909 063 18313.73 57.41 52208.36 88888.00 2011-03-04 12:25:49.409 063 18314.03 57.45 52208.37 88888.00 2011-03-04 12:25:49.909 063 18313.79 57.55 52208.38 88888.00 2011-03-04 12:25:50.409 063 18313.77 57.57 52208.34 88888.00 2011-03-04 12:25:50.909 063 18313.73 57.57 52208.38 88888.00 2011-03-04 12:25:51.409 063 18314.00 57.58 52208.46 88888.00 2011-03-04 12:25:51.909 063 18314.32 57.60 52208.57 88888.00 2011-03-04 12:25:52.409 063 18314.33 57.65 52208.59 88888.00 2011-03-04 12:25:52.909 063 18314.29 57.66 52208.60 88888.00 2011-03-04 12:25:53.409 063 18314.45 57.72 52208.70 88888.00 2011-03-04 12:25:53.909 063 18314.38 57.76 52208.62 88888.00 2011-03-04 12:25:54.409 063 18314.40 57.75 52208.61 88888.00 2011-03-04 12:25:54.909 063 18314.51 57.77 52208.58 88888.00 2011-03-04 12:25:55.409 063 18314.38 57.78 52208.53 88888.00 2011-03-04 12:25:55.909 063 18314.21 57.76 52208.50 88888.00 2011-03-04 12:25:56.409 063 18313.97 57.78 52208.48 88888.00 2011-03-04 12:25:56.909 063 18314.28 57.77 52208.40 88888.00 2011-03-04 12:25:57.409 063 18314.58 57.86 52208.49 88888.00 2011-03-04 12:25:57.909 063 18314.72 57.84 52208.42 88888.00 2011-03-04 12:25:58.409 063 18314.66 57.85 52208.42 88888.00 2011-03-04 12:25:58.909 063 18314.32 57.90 52208.39 88888.00 2011-03-04 12:25:59.409 063 18314.11 57.88 52208.42 88888.00 2011-03-04 12:25:59.909 063 18314.02 57.87 52208.45 88888.00 2011-03-04 12:26:00.409 063 18314.16 57.93 52208.38 88888.00 2011-03-04 12:26:00.909 063 18314.36 57.87 52208.29 88888.00 2011-03-04 12:26:01.409 063 18314.27 57.82 52208.23 88888.00 2011-03-04 12:26:01.909 063 18314.38 57.85 52208.14 88888.00 2011-03-04 12:26:02.409 063 18314.97 57.90 52208.12 88888.00 2011-03-04 12:26:02.909 063 18315.11 57.89 52208.19 88888.00 2011-03-04 12:26:03.409 063 18315.11 57.79 52208.30 88888.00 2011-03-04 12:26:03.909 063 18314.99 57.78 52208.40 88888.00 2011-03-04 12:26:04.409 063 18314.81 57.77 52208.47 88888.00 2011-03-04 12:26:04.909 063 18314.69 57.78 52208.44 88888.00 2011-03-04 12:26:05.409 063 18314.68 57.77 52208.50 88888.00 2011-03-04 12:26:05.909 063 18314.80 57.71 52208.63 88888.00 2011-03-04 12:26:06.409 063 18314.81 57.67 52208.48 88888.00 2011-03-04 12:26:06.909 063 18314.56 57.71 52208.44 88888.00 2011-03-04 12:26:07.409 063 18314.70 57.75 52208.36 88888.00 2011-03-04 12:26:07.909 063 18314.70 57.74 52208.39 88888.00 2011-03-04 12:26:08.409 063 18314.53 57.75 52208.46 88888.00 2011-03-04 12:26:08.909 063 18314.39 57.72 52208.52 88888.00 2011-03-04 12:26:09.409 063 18314.35 57.78 52208.55 88888.00 2011-03-04 12:26:09.909 063 18314.57 57.77 52208.52 88888.00 2011-03-04 12:26:10.409 063 18314.90 57.73 52208.53 88888.00 2011-03-04 12:26:10.909 063 18314.83 57.77 52208.52 88888.00 2011-03-04 12:26:11.409 063 18314.43 57.84 52208.49 88888.00 2011-03-04 12:26:11.909 063 18314.43 57.82 52208.48 88888.00 2011-03-04 12:26:12.409 063 18314.66 57.77 52208.53 88888.00 2011-03-04 12:26:12.909 063 18314.97 57.84 52208.57 88888.00 2011-03-04 12:26:13.409 063 18314.76 57.86 52208.44 88888.00 2011-03-04 12:26:13.909 063 18314.89 57.89 52208.39 88888.00 2011-03-04 12:26:14.409 063 18314.97 57.90 52208.33 88888.00 2011-03-04 12:26:14.909 063 18314.67 57.90 52208.35 88888.00 2011-03-04 12:26:15.409 063 18314.53 57.88 52208.34 88888.00 2011-03-04 12:26:15.909 063 18314.51 57.90 52208.48 88888.00 2011-03-04 12:26:16.409 063 18314.55 57.94 52208.57 88888.00 2011-03-04 12:26:16.909 063 18314.61 58.01 52208.74 88888.00 2011-03-04 12:26:17.409 063 18314.64 58.10 52208.71 88888.00 2011-03-04 12:26:17.909 063 18314.76 58.13 52208.61 88888.00 2011-03-04 12:26:18.409 063 18315.20 58.08 52208.61 88888.00 2011-03-04 12:26:18.909 063 18315.32 58.06 52208.62 88888.00 2011-03-04 12:26:19.409 063 18315.29 58.07 52208.58 88888.00 2011-03-04 12:26:19.909 063 18314.83 58.07 52208.63 88888.00 2011-03-04 12:26:20.409 063 18314.82 58.12 52208.61 88888.00 2011-03-04 12:26:20.909 063 18315.16 58.18 52208.44 88888.00 2011-03-04 12:26:21.409 063 18315.31 58.20 52208.48 88888.00 2011-03-04 12:26:21.909 063 18315.32 58.27 52208.44 88888.00 2011-03-04 12:26:22.409 063 18314.88 58.26 52208.65 88888.00 2011-03-04 12:26:22.909 063 18314.72 58.27 52208.75 88888.00 2011-03-04 12:26:23.409 063 18314.71 58.33 52208.72 88888.00 2011-03-04 12:26:23.909 063 18314.66 58.36 52208.65 88888.00 2011-03-04 12:26:24.409 063 18314.71 58.36 52208.74 88888.00 2011-03-04 12:26:24.909 063 18314.82 58.40 52208.64 88888.00 2011-03-04 12:26:25.409 063 18315.13 58.42 52208.61 88888.00 2011-03-04 12:26:25.909 063 18315.32 58.40 52208.51 88888.00 2011-03-04 12:26:26.409 063 18315.40 58.39 52208.53 88888.00 2011-03-04 12:26:26.909 063 18315.18 58.41 52208.55 88888.00 2011-03-04 12:26:27.409 063 18315.34 58.37 52208.63 88888.00 2011-03-04 12:26:27.909 063 18315.36 58.41 52208.71 88888.00 2011-03-04 12:26:28.409 063 18314.93 58.45 52208.72 88888.00 2011-03-04 12:26:28.909 063 18315.20 58.38 52208.74 88888.00 2011-03-04 12:26:29.409 063 18315.34 58.41 52208.69 88888.00 2011-03-04 12:26:29.909 063 18315.24 58.45 52208.62 88888.00 2011-03-04 12:26:30.409 063 18314.93 58.49 52208.61 88888.00 2011-03-04 12:26:30.909 063 18314.82 58.54 52208.55 88888.00 2011-03-04 12:26:31.409 063 18315.01 58.53 52208.62 88888.00 2011-03-04 12:26:31.909 063 18315.03 58.53 52208.65 88888.00 2011-03-04 12:26:32.409 063 18314.71 58.47 52208.68 88888.00 2011-03-04 12:26:32.909 063 18314.49 58.49 52208.63 88888.00 2011-03-04 12:26:33.409 063 18314.49 58.54 52208.61 88888.00 2011-03-04 12:26:33.909 063 18314.55 58.63 52208.61 88888.00 2011-03-04 12:26:34.409 063 18314.92 58.60 52208.68 88888.00 2011-03-04 12:26:34.909 063 18315.05 58.63 52208.70 88888.00 2011-03-04 12:26:35.409 063 18315.08 58.61 52208.72 88888.00 2011-03-04 12:26:35.909 063 18315.10 58.57 52208.72 88888.00 2011-03-04 12:26:36.409 063 18315.03 58.63 52208.82 88888.00 2011-03-04 12:26:36.909 063 18315.08 58.68 52208.75 88888.00 2011-03-04 12:26:37.409 063 18314.91 58.61 52208.83 88888.00 2011-03-04 12:26:37.909 063 18314.98 58.64 52208.76 88888.00 2011-03-04 12:26:38.409 063 18314.61 58.68 52208.71 88888.00 2011-03-04 12:26:38.909 063 18314.47 58.75 52208.77 88888.00 2011-03-04 12:26:39.409 063 18314.54 58.74 52208.82 88888.00 2011-03-04 12:26:39.909 063 18314.97 58.52 52208.85 88888.00 2011-03-04 12:26:40.409 063 18314.94 58.44 52208.80 88888.00 2011-03-04 12:26:40.909 063 18314.68 58.61 52208.82 88888.00 2011-03-04 12:26:41.409 063 18314.86 58.64 52208.75 88888.00 2011-03-04 12:26:41.909 063 18315.19 58.75 52208.74 88888.00 2011-03-04 12:26:42.409 063 18315.09 58.84 52208.82 88888.00 2011-03-04 12:26:42.909 063 18315.25 58.87 52208.86 88888.00 2011-03-04 12:26:43.409 063 18315.36 58.92 52208.88 88888.00 2011-03-04 12:26:43.909 063 18315.25 58.99 52208.91 88888.00 2011-03-04 12:26:44.409 063 18315.05 59.01 52208.94 88888.00 2011-03-04 12:26:44.909 063 18315.30 59.00 52208.86 88888.00 2011-03-04 12:26:45.409 063 18315.43 59.11 52208.93 88888.00 2011-03-04 12:26:45.909 063 18315.47 59.09 52208.99 88888.00 2011-03-04 12:26:46.409 063 18315.42 59.05 52208.99 88888.00 2011-03-04 12:26:46.909 063 18315.07 59.15 52208.97 88888.00 2011-03-04 12:26:47.409 063 18314.91 59.18 52209.07 88888.00 2011-03-04 12:26:47.909 063 18314.92 59.26 52209.15 88888.00 2011-03-04 12:26:48.409 063 18315.15 59.25 52209.16 88888.00 2011-03-04 12:26:48.909 063 18315.04 59.21 52209.22 88888.00 2011-03-04 12:26:49.409 063 18314.89 59.28 52209.19 88888.00 2011-03-04 12:26:49.909 063 18314.95 59.41 52209.02 88888.00 2011-03-04 12:26:50.409 063 18315.14 59.46 52209.02 88888.00 2011-03-04 12:26:50.909 063 18315.46 59.40 52208.99 88888.00 2011-03-04 12:26:51.409 063 18315.55 59.51 52208.98 88888.00 2011-03-04 12:26:51.909 063 18315.54 59.63 52208.98 88888.00 2011-03-04 12:26:52.409 063 18315.60 59.62 52209.02 88888.00 2011-03-04 12:26:52.909 063 18315.60 59.68 52209.09 88888.00 2011-03-04 12:26:53.409 063 18315.27 59.77 52209.15 88888.00 2011-03-04 12:26:53.909 063 18315.30 59.73 52209.13 88888.00 2011-03-04 12:26:54.406 063 18315.11 59.73 52208.98 88888.00 2011-03-04 12:26:54.906 063 18315.11 59.75 52208.93 88888.00 2011-03-04 12:26:55.406 063 18315.53 59.78 52208.91 88888.00 2011-03-04 12:26:55.906 063 18315.35 59.77 52208.94 88888.00 2011-03-04 12:26:56.406 063 18315.25 59.80 52208.95 88888.00 2011-03-04 12:26:56.906 063 18315.26 59.82 52209.06 88888.00 2011-03-04 12:26:57.406 063 18315.29 59.80 52208.91 88888.00 2011-03-04 12:26:57.906 063 18315.31 59.79 52208.84 88888.00 2011-03-04 12:26:58.406 063 18315.38 59.76 52208.88 88888.00 2011-03-04 12:26:58.906 063 18315.42 59.76 52208.81 88888.00 2011-03-04 12:26:59.406 063 18315.37 59.78 52208.77 88888.00 2011-03-04 12:26:59.906 063 18315.45 59.84 52208.84 88888.00 2011-03-04 12:27:00.406 063 18315.44 59.82 52208.90 88888.00 2011-03-04 12:27:00.906 063 18315.47 59.81 52208.88 88888.00 2011-03-04 12:27:01.406 063 18315.49 59.70 52208.90 88888.00 2011-03-04 12:27:01.906 063 18315.54 59.79 52208.99 88888.00 2011-03-04 12:27:02.406 063 18315.57 59.92 52209.13 88888.00 2011-03-04 12:27:02.906 063 18315.62 59.92 52209.26 88888.00 2011-03-04 12:27:03.406 063 18315.83 59.95 52209.15 88888.00 2011-03-04 12:27:03.906 063 18315.59 59.92 52209.07 88888.00 2011-03-04 12:27:04.406 063 18315.54 59.94 52208.94 88888.00 2011-03-04 12:27:04.906 063 18315.55 60.00 52208.93 88888.00 2011-03-04 12:27:05.406 063 18315.51 59.98 52209.06 88888.00 2011-03-04 12:27:05.906 063 18315.42 60.01 52209.08 88888.00 2011-03-04 12:27:06.406 063 18315.49 60.09 52208.95 88888.00 2011-03-04 12:27:06.906 063 18315.33 60.03 52208.88 88888.00 2011-03-04 12:27:07.406 063 18315.40 59.99 52208.90 88888.00 2011-03-04 12:27:07.906 063 18315.86 60.02 52209.00 88888.00 2011-03-04 12:27:08.406 063 18315.92 60.13 52209.05 88888.00 2011-03-04 12:27:08.906 063 18315.59 60.19 52209.06 88888.00 2011-03-04 12:27:09.406 063 18315.44 60.09 52209.00 88888.00 2011-03-04 12:27:09.906 063 18315.51 60.07 52209.03 88888.00 2011-03-04 12:27:10.406 063 18315.83 60.06 52208.98 88888.00 2011-03-04 12:27:10.906 063 18315.92 60.07 52209.06 88888.00 2011-03-04 12:27:11.406 063 18315.63 60.14 52209.08 88888.00 2011-03-04 12:27:11.906 063 18315.65 60.13 52209.11 88888.00 2011-03-04 12:27:12.406 063 18315.55 60.18 52209.07 88888.00 2011-03-04 12:27:12.906 063 18315.67 60.25 52209.06 88888.00 2011-03-04 12:27:13.406 063 18315.35 60.26 52209.09 88888.00 2011-03-04 12:27:13.906 063 18315.18 60.25 52209.10 88888.00 2011-03-04 12:27:14.406 063 18315.31 60.22 52209.15 88888.00 2011-03-04 12:27:14.906 063 18315.34 60.25 52209.17 88888.00 2011-03-04 12:27:15.406 063 18315.40 60.22 52209.23 88888.00 2011-03-04 12:27:15.906 063 18315.53 60.15 52209.22 88888.00 2011-03-04 12:27:16.406 063 18315.78 60.11 52209.17 88888.00 2011-03-04 12:27:16.906 063 18315.74 60.11 52209.05 88888.00 2011-03-04 12:27:17.406 063 18315.65 60.12 52208.90 88888.00 2011-03-04 12:27:17.906 063 18315.84 60.10 52208.79 88888.00 2011-03-04 12:27:18.406 063 18315.81 60.12 52208.91 88888.00 2011-03-04 12:27:18.906 063 18315.56 60.06 52209.02 88888.00 2011-03-04 12:27:19.406 063 18315.41 60.02 52208.98 88888.00 2011-03-04 12:27:19.906 063 18315.54 59.95 52208.90 88888.00 2011-03-04 12:27:20.406 063 18315.97 59.86 52208.90 88888.00 2011-03-04 12:27:20.906 063 18316.07 59.79 52208.95 88888.00 2011-03-04 12:27:21.406 063 18315.86 59.75 52208.82 88888.00 2011-03-04 12:27:21.906 063 18315.83 59.78 52208.81 88888.00 2011-03-04 12:27:22.406 063 18315.57 59.91 52208.81 88888.00 2011-03-04 12:27:22.906 063 18315.53 59.90 52208.75 88888.00 2011-03-04 12:27:23.406 063 18315.74 59.77 52208.80 88888.00 2011-03-04 12:27:23.906 063 18316.02 59.75 52208.87 88888.00 2011-03-04 12:27:24.406 063 18316.06 59.76 52208.93 88888.00 2011-03-04 12:27:24.906 063 18316.06 59.72 52208.80 88888.00 2011-03-04 12:27:25.406 063 18315.65 59.69 52208.76 88888.00 2011-03-04 12:27:25.906 063 18315.55 59.69 52208.69 88888.00 2011-03-04 12:27:26.406 063 18315.64 59.73 52208.75 88888.00 2011-03-04 12:27:26.906 063 18315.73 59.75 52208.84 88888.00 2011-03-04 12:27:27.406 063 18315.73 59.68 52208.75 88888.00 2011-03-04 12:27:27.906 063 18315.76 59.63 52208.70 88888.00 2011-03-04 12:27:28.406 063 18315.74 59.74 52208.69 88888.00 2011-03-04 12:27:28.906 063 18315.77 59.74 52208.77 88888.00 2011-03-04 12:27:29.406 063 18315.90 59.68 52208.83 88888.00 2011-03-04 12:27:29.906 063 18316.01 59.66 52208.77 88888.00 2011-03-04 12:27:30.406 063 18315.91 59.78 52208.69 88888.00 2011-03-04 12:27:30.906 063 18315.70 59.77 52208.71 88888.00 2011-03-04 12:27:31.406 063 18315.54 59.69 52208.74 88888.00 2011-03-04 12:27:31.906 063 18315.37 59.67 52208.70 88888.00 2011-03-04 12:27:32.406 063 18315.44 59.66 52208.69 88888.00 2011-03-04 12:27:32.906 063 18315.63 59.64 52208.59 88888.00 2011-03-04 12:27:33.406 063 18315.67 59.69 52208.51 88888.00 2011-03-04 12:27:33.906 063 18315.44 59.75 52208.63 88888.00 2011-03-04 12:27:34.406 063 18315.29 59.87 52208.74 88888.00 2011-03-04 12:27:34.906 063 18315.48 59.96 52208.75 88888.00 2011-03-04 12:27:35.406 063 18315.49 59.96 52208.84 88888.00 2011-03-04 12:27:35.906 063 18315.79 59.98 52208.87 88888.00 2011-03-04 12:27:36.406 063 18315.94 60.06 52208.88 88888.00 2011-03-04 12:27:36.906 063 18315.84 60.09 52208.87 88888.00 2011-03-04 12:27:37.406 063 18315.43 60.05 52208.77 88888.00 2011-03-04 12:27:37.906 063 18315.43 60.03 52208.87 88888.00 2011-03-04 12:27:38.406 063 18315.44 60.06 52208.84 88888.00 2011-03-04 12:27:38.906 063 18315.03 60.08 52208.74 88888.00 2011-03-04 12:27:39.406 063 18315.24 60.16 52208.72 88888.00 2011-03-04 12:27:39.906 063 18315.45 60.22 52208.82 88888.00 2011-03-04 12:27:40.406 063 18315.40 60.21 52208.86 88888.00 2011-03-04 12:27:40.906 063 18315.21 60.25 52208.84 88888.00 2011-03-04 12:27:41.406 063 18314.87 60.35 52208.88 88888.00 2011-03-04 12:27:41.906 063 18314.87 60.33 52208.98 88888.00 2011-03-04 12:27:42.406 063 18314.80 60.32 52209.06 88888.00 2011-03-04 12:27:42.906 063 18314.78 60.33 52209.06 88888.00 2011-03-04 12:27:43.406 063 18314.66 60.29 52208.98 88888.00 2011-03-04 12:27:43.906 063 18314.75 60.31 52208.95 88888.00 2011-03-04 12:27:44.406 063 18314.84 60.32 52208.97 88888.00 2011-03-04 12:27:44.906 063 18314.88 60.36 52208.93 88888.00 2011-03-04 12:27:45.406 063 18315.13 60.39 52208.94 88888.00 2011-03-04 12:27:45.906 063 18315.22 60.36 52208.95 88888.00 2011-03-04 12:27:46.406 063 18315.00 60.33 52208.93 88888.00 2011-03-04 12:27:46.906 063 18314.65 60.35 52208.91 88888.00 2011-03-04 12:27:47.406 063 18314.87 60.36 52208.96 88888.00 2011-03-04 12:27:47.906 063 18314.89 60.34 52208.95 88888.00 2011-03-04 12:27:48.406 063 18314.57 60.27 52208.88 88888.00 2011-03-04 12:27:48.906 063 18314.61 60.32 52208.91 88888.00 2011-03-04 12:27:49.406 063 18314.79 60.35 52208.97 88888.00 2011-03-04 12:27:49.906 063 18314.72 60.30 52208.91 88888.00 2011-03-04 12:27:50.406 063 18315.09 60.28 52208.83 88888.00 2011-03-04 12:27:50.906 063 18315.09 60.33 52208.84 88888.00 2011-03-04 12:27:51.406 063 18314.78 60.34 52208.91 88888.00 2011-03-04 12:27:51.906 063 18314.97 60.29 52208.92 88888.00 2011-03-04 12:27:52.406 063 18314.76 60.34 52208.93 88888.00 2011-03-04 12:27:52.906 063 18314.68 60.41 52208.94 88888.00 2011-03-04 12:27:53.406 063 18314.67 60.51 52208.96 88888.00 2011-03-04 12:27:53.906 063 18315.08 60.53 52208.99 88888.00 2011-03-04 12:27:54.406 063 18315.26 60.53 52209.02 88888.00 2011-03-04 12:27:54.906 063 18314.91 60.43 52209.00 88888.00 2011-03-04 12:27:55.406 063 18314.50 60.33 52208.99 88888.00 2011-03-04 12:27:55.906 063 18314.65 60.34 52208.94 88888.00 2011-03-04 12:27:56.406 063 18314.66 60.49 52208.88 88888.00 2011-03-04 12:27:56.906 063 18314.82 60.53 52208.92 88888.00 2011-03-04 12:27:57.406 063 18314.80 60.49 52208.88 88888.00 2011-03-04 12:27:57.906 063 18314.78 60.53 52208.94 88888.00 2011-03-04 12:27:58.406 063 18315.05 60.58 52209.03 88888.00 2011-03-04 12:27:58.906 063 18315.20 60.62 52209.05 88888.00 2011-03-04 12:27:59.406 063 18315.19 60.61 52209.02 88888.00 2011-03-04 12:27:59.906 063 18314.95 60.60 52208.98 88888.00 2011-03-04 12:28:00.406 063 18315.09 60.65 52209.07 88888.00 2011-03-04 12:28:00.906 063 18315.00 60.67 52209.17 88888.00 2011-03-04 12:28:01.406 063 18314.97 60.64 52209.14 88888.00 2011-03-04 12:28:01.906 063 18314.83 60.69 52209.09 88888.00 2011-03-04 12:28:02.406 063 18314.59 60.75 52209.11 88888.00 2011-03-04 12:28:02.906 063 18314.49 60.74 52209.19 88888.00 2011-03-04 12:28:03.406 063 18314.36 60.76 52209.08 88888.00 2011-03-04 12:28:03.906 063 18314.36 60.81 52209.03 88888.00 2011-03-04 12:28:04.406 063 18314.35 60.89 52208.97 88888.00 2011-03-04 12:28:04.906 063 18314.40 60.95 52209.09 88888.00 2011-03-04 12:28:05.406 063 18314.67 60.95 52208.97 88888.00 2011-03-04 12:28:05.906 063 18314.84 61.00 52209.00 88888.00 2011-03-04 12:28:06.406 063 18314.66 61.01 52209.14 88888.00 2011-03-04 12:28:06.906 063 18314.47 60.99 52209.14 88888.00 2011-03-04 12:28:07.406 063 18314.64 60.99 52209.09 88888.00 2011-03-04 12:28:07.906 063 18314.56 61.06 52209.17 88888.00 2011-03-04 12:28:08.406 063 18314.51 61.15 52209.22 88888.00 2011-03-04 12:28:08.906 063 18314.44 61.21 52209.21 88888.00 2011-03-04 12:28:09.406 063 18314.38 61.26 52209.23 88888.00 2011-03-04 12:28:09.906 063 18314.45 61.31 52209.26 88888.00 2011-03-04 12:28:10.406 063 18314.76 61.38 52209.27 88888.00 2011-03-04 12:28:10.906 063 18314.77 61.40 52209.26 88888.00 2011-03-04 12:28:11.406 063 18314.70 61.47 52209.29 88888.00 2011-03-04 12:28:11.906 063 18314.81 61.53 52209.34 88888.00 2011-03-04 12:28:12.406 063 18314.86 61.58 52209.33 88888.00 2011-03-04 12:28:12.906 063 18315.08 61.65 52209.26 88888.00 2011-03-04 12:28:13.406 063 18314.91 61.65 52209.27 88888.00 2011-03-04 12:28:13.906 063 18314.99 61.63 52209.23 88888.00 2011-03-04 12:28:14.406 063 18315.21 61.67 52209.34 88888.00 2011-03-04 12:28:14.906 063 18315.00 61.73 52209.32 88888.00 2011-03-04 12:28:15.406 063 18315.22 61.91 52209.30 88888.00 2011-03-04 12:28:15.906 063 18315.52 61.99 52209.27 88888.00 2011-03-04 12:28:16.406 063 18315.54 61.97 52209.22 88888.00 2011-03-04 12:28:16.906 063 18315.22 61.91 52209.19 88888.00 2011-03-04 12:28:17.406 063 18315.10 61.84 52209.14 88888.00 2011-03-04 12:28:17.906 063 18315.10 61.78 52209.11 88888.00 2011-03-04 12:28:18.406 063 18315.15 61.79 52209.06 88888.00 2011-03-04 12:28:18.906 063 18315.13 61.80 52209.05 88888.00 2011-03-04 12:28:19.406 063 18315.23 61.65 52209.04 88888.00 2011-03-04 12:28:19.906 063 18315.19 61.57 52209.04 88888.00 2011-03-04 12:28:20.406 063 18315.33 61.58 52208.94 88888.00 2011-03-04 12:28:20.906 063 18315.36 61.51 52208.92 88888.00 2011-03-04 12:28:21.406 063 18315.27 61.48 52209.09 88888.00 2011-03-04 12:28:21.906 063 18315.29 61.45 52209.08 88888.00 2011-03-04 12:28:22.406 063 18315.21 61.35 52209.05 88888.00 2011-03-04 12:28:22.906 063 18315.46 61.32 52208.94 88888.00 2011-03-04 12:28:23.406 063 18315.64 61.46 52208.96 88888.00 2011-03-04 12:28:23.906 063 18315.32 61.44 52209.06 88888.00 2011-03-04 12:28:24.406 063 18315.24 61.39 52209.00 88888.00 2011-03-04 12:28:24.906 063 18315.10 61.36 52208.95 88888.00 2011-03-04 12:28:25.406 063 18315.01 61.40 52208.88 88888.00 2011-03-04 12:28:25.906 063 18315.00 61.48 52208.84 88888.00 2011-03-04 12:28:26.406 063 18315.13 61.46 52208.90 88888.00 2011-03-04 12:28:26.906 063 18315.33 61.39 52208.97 88888.00 2011-03-04 12:28:27.406 063 18315.59 61.39 52208.91 88888.00 2011-03-04 12:28:27.906 063 18315.51 61.40 52208.92 88888.00 2011-03-04 12:28:28.406 063 18315.29 61.36 52208.98 88888.00 2011-03-04 12:28:28.906 063 18315.73 61.35 52208.98 88888.00 2011-03-04 12:28:29.406 063 18315.91 61.35 52208.94 88888.00 2011-03-04 12:28:29.906 063 18315.70 61.26 52208.92 88888.00 2011-03-04 12:28:30.406 063 18315.86 61.22 52208.99 88888.00 2011-03-04 12:28:30.906 063 18315.89 61.16 52209.06 88888.00 2011-03-04 12:28:31.406 063 18316.05 61.12 52208.94 88888.00 2011-03-04 12:28:31.906 063 18315.86 61.09 52208.99 88888.00 2011-03-04 12:28:32.406 063 18315.57 61.15 52209.02 88888.00 2011-03-04 12:28:32.906 063 18315.51 61.20 52209.06 88888.00 2011-03-04 12:28:33.406 063 18315.71 61.12 52208.97 88888.00 2011-03-04 12:28:33.906 063 18315.83 61.15 52208.91 88888.00 2011-03-04 12:28:34.406 063 18315.81 61.13 52208.82 88888.00 2011-03-04 12:28:34.906 063 18315.97 61.11 52208.81 88888.00 2011-03-04 12:28:35.406 063 18315.90 61.07 52208.80 88888.00 2011-03-04 12:28:35.906 063 18315.88 60.99 52208.91 88888.00 2011-03-04 12:28:36.406 063 18315.96 60.92 52209.02 88888.00 2011-03-04 12:28:36.906 063 18315.96 60.91 52208.91 88888.00 2011-03-04 12:28:37.406 063 18315.90 60.82 52208.77 88888.00 2011-03-04 12:28:37.906 063 18316.14 60.79 52208.68 88888.00 2011-03-04 12:28:38.406 063 18316.21 60.71 52208.60 88888.00 2011-03-04 12:28:38.906 063 18316.40 60.68 52208.58 88888.00 2011-03-04 12:28:39.406 063 18316.27 60.62 52208.65 88888.00 2011-03-04 12:28:39.906 063 18316.12 60.58 52208.64 88888.00 2011-03-04 12:28:40.406 063 18316.12 60.56 52208.64 88888.00 2011-03-04 12:28:40.906 063 18316.18 60.48 52208.69 88888.00 2011-03-04 12:28:41.406 063 18316.23 60.54 52208.72 88888.00 2011-03-04 12:28:41.906 063 18316.25 60.49 52208.63 88888.00 2011-03-04 12:28:42.406 063 18316.42 60.54 52208.64 88888.00 2011-03-04 12:28:42.906 063 18316.87 60.43 52208.86 88888.00 2011-03-04 12:28:43.406 063 18316.72 60.42 52209.08 88888.00 2011-03-04 12:28:43.906 063 18316.49 60.38 52209.04 88888.00 2011-03-04 12:28:44.406 063 18316.82 60.40 52208.92 88888.00 2011-03-04 12:28:44.906 063 18316.85 60.37 52208.75 88888.00 2011-03-04 12:28:45.406 063 18316.56 60.21 52208.74 88888.00 2011-03-04 12:28:45.906 063 18316.59 60.21 52208.74 88888.00 2011-03-04 12:28:46.406 063 18316.76 60.16 52208.79 88888.00 2011-03-04 12:28:46.906 063 18316.83 60.14 52208.84 88888.00 2011-03-04 12:28:47.406 063 18316.94 60.12 52208.86 88888.00 2011-03-04 12:28:47.906 063 18316.84 60.13 52208.90 88888.00 2011-03-04 12:28:48.406 063 18316.40 60.14 52208.85 88888.00 2011-03-04 12:28:48.906 063 18316.14 60.34 52208.74 88888.00 2011-03-04 12:28:49.406 063 18316.05 60.51 52208.85 88888.00 2011-03-04 12:28:49.906 063 18316.21 60.62 52208.87 88888.00 2011-03-04 12:28:50.406 063 18316.14 60.64 52208.79 88888.00 2011-03-04 12:28:50.906 063 18315.95 60.63 52208.88 88888.00 2011-03-04 12:28:51.406 063 18315.96 60.64 52209.00 88888.00 2011-03-04 12:28:51.906 063 18315.98 60.67 52209.05 88888.00 2011-03-04 12:28:52.406 063 18315.99 60.69 52209.15 88888.00 2011-03-04 12:28:52.906 063 18316.01 60.75 52209.20 88888.00 2011-03-04 12:28:53.406 063 18316.06 60.71 52209.15 88888.00 2011-03-04 12:28:53.906 063 18316.01 60.72 52209.07 88888.00 2011-03-04 12:28:54.406 063 18315.95 60.73 52209.03 88888.00 2011-03-04 12:28:54.906 063 18315.87 60.59 52209.17 88888.00 2011-03-04 12:28:55.406 063 18315.84 60.47 52209.33 88888.00 2011-03-04 12:28:55.906 063 18315.84 60.44 52209.14 88888.00 2011-03-04 12:28:56.406 063 18315.92 60.56 52209.16 88888.00 2011-03-04 12:28:56.906 063 18316.22 60.60 52209.34 88888.00 2011-03-04 12:28:57.406 063 18316.34 60.58 52209.37 88888.00 2011-03-04 12:28:57.906 063 18316.24 60.58 52209.33 88888.00 2011-03-04 12:28:58.406 063 18316.45 60.58 52209.42 88888.00 2011-03-04 12:28:58.906 063 18316.08 60.59 52209.28 88888.00 2011-03-04 12:28:59.406 063 18315.81 60.52 52209.28 88888.00 2011-03-04 12:28:59.906 063 18315.97 60.47 52209.30 88888.00 2011-03-04 12:29:00.406 063 18316.07 60.42 52209.28 88888.00 2011-03-04 12:29:00.906 063 18316.05 60.38 52209.23 88888.00 2011-03-04 12:29:01.406 063 18315.98 60.45 52209.38 88888.00 2011-03-04 12:29:01.906 063 18315.99 60.47 52209.54 88888.00 2011-03-04 12:29:02.406 063 18316.42 60.48 52209.49 88888.00 2011-03-04 12:29:02.906 063 18316.70 60.55 52209.44 88888.00 2011-03-04 12:29:03.406 063 18316.64 60.54 52209.48 88888.00 2011-03-04 12:29:03.906 063 18316.35 60.49 52209.39 88888.00 2011-03-04 12:29:04.406 063 18316.27 60.46 52209.34 88888.00 2011-03-04 12:29:04.906 063 18316.35 60.38 52209.43 88888.00 2011-03-04 12:29:05.406 063 18316.43 60.40 52209.55 88888.00 2011-03-04 12:29:05.906 063 18316.60 60.37 52209.60 88888.00 2011-03-04 12:29:06.406 063 18316.50 60.39 52209.53 88888.00 2011-03-04 12:29:06.906 063 18316.49 60.40 52209.41 88888.00 2011-03-04 12:29:07.406 063 18316.49 60.49 52209.41 88888.00 2011-03-04 12:29:07.906 063 18316.54 60.56 52209.45 88888.00 2011-03-04 12:29:08.406 063 18316.72 60.54 52209.43 88888.00 2011-03-04 12:29:08.906 063 18316.78 60.58 52209.45 88888.00 2011-03-04 12:29:09.406 063 18316.86 60.53 52209.40 88888.00 2011-03-04 12:29:09.906 063 18317.25 60.49 52209.49 88888.00 2011-03-04 12:29:10.406 063 18317.39 60.46 52209.58 88888.00 2011-03-04 12:29:10.906 063 18316.93 60.46 52209.64 88888.00 2011-03-04 12:29:11.406 063 18316.78 60.49 52209.68 88888.00 2011-03-04 12:29:11.906 063 18316.86 60.48 52209.56 88888.00 2011-03-04 12:29:12.406 063 18316.90 60.47 52209.45 88888.00 2011-03-04 12:29:12.906 063 18316.83 60.49 52209.54 88888.00 2011-03-04 12:29:13.406 063 18316.79 60.51 52209.45 88888.00 2011-03-04 12:29:13.906 063 18316.92 60.58 52209.55 88888.00 2011-03-04 12:29:14.406 063 18317.40 60.49 52209.67 88888.00 2011-03-04 12:29:14.906 063 18317.28 60.33 52209.58 88888.00 2011-03-04 12:29:15.406 063 18316.98 60.52 52209.66 88888.00 2011-03-04 12:29:15.906 063 18316.84 60.58 52209.65 88888.00 2011-03-04 12:29:16.406 063 18316.82 60.54 52209.62 88888.00 2011-03-04 12:29:16.906 063 18316.81 60.59 52209.48 88888.00 2011-03-04 12:29:17.406 063 18316.92 60.62 52209.50 88888.00 2011-03-04 12:29:17.906 063 18316.97 60.66 52209.48 88888.00 2011-03-04 12:29:18.406 063 18317.00 60.59 52209.37 88888.00 2011-03-04 12:29:18.906 063 18317.00 60.49 52209.37 88888.00 2011-03-04 12:29:19.406 063 18317.06 60.48 52209.40 88888.00 2011-03-04 12:29:19.906 063 18317.16 60.58 52209.46 88888.00 2011-03-04 12:29:20.406 063 18317.07 60.56 52209.55 88888.00 2011-03-04 12:29:20.906 063 18317.00 60.62 52209.45 88888.00 2011-03-04 12:29:21.406 063 18316.96 60.70 52209.44 88888.00 2011-03-04 12:29:21.906 063 18316.90 60.69 52209.40 88888.00 2011-03-04 12:29:22.406 063 18317.32 60.63 52209.42 88888.00 2011-03-04 12:29:22.906 063 18317.48 60.66 52209.42 88888.00 2011-03-04 12:29:23.406 063 18317.62 60.68 52209.42 88888.00 2011-03-04 12:29:23.906 063 18317.36 60.65 52209.43 88888.00 2011-03-04 12:29:24.406 063 18317.18 60.60 52209.43 88888.00 2011-03-04 12:29:24.906 063 18317.57 60.58 52209.53 88888.00 2011-03-04 12:29:25.406 063 18317.64 60.61 52209.55 88888.00 2011-03-04 12:29:25.906 063 18317.33 60.55 52209.42 88888.00 2011-03-04 12:29:26.406 063 18317.37 60.53 52209.42 88888.00 2011-03-04 12:29:26.906 063 18317.79 60.52 52209.50 88888.00 2011-03-04 12:29:27.406 063 18317.80 60.45 52209.57 88888.00 2011-03-04 12:29:27.906 063 18317.73 60.39 52209.76 88888.00 2011-03-04 12:29:28.406 063 18317.50 60.27 52209.80 88888.00 2011-03-04 12:29:28.906 063 18317.43 60.23 52209.90 88888.00 2011-03-04 12:29:29.406 063 18317.48 60.19 52209.92 88888.00 2011-03-04 12:29:29.906 063 18317.47 60.22 52209.88 88888.00 2011-03-04 12:29:30.406 063 18317.61 60.25 52209.76 88888.00 2011-03-04 12:29:30.906 063 18317.97 60.20 52209.61 88888.00 2011-03-04 12:29:31.406 063 18317.85 60.19 52209.50 88888.00 2011-03-04 12:29:31.906 063 18318.09 60.20 52209.57 88888.00 2011-03-04 12:29:32.406 063 18318.04 60.25 52209.64 88888.00 2011-03-04 12:29:32.906 063 18318.15 60.24 52209.73 88888.00 2011-03-04 12:29:33.406 063 18318.36 60.11 52209.84 88888.00 2011-03-04 12:29:33.906 063 18318.48 60.15 52209.87 88888.00 2011-03-04 12:29:34.406 063 18318.38 60.21 52209.88 88888.00 2011-03-04 12:29:34.906 063 18318.38 60.16 52209.77 88888.00 2011-03-04 12:29:35.406 063 18318.37 60.18 52209.72 88888.00 2011-03-04 12:29:35.906 063 18318.25 60.09 52209.68 88888.00 2011-03-04 12:29:36.406 063 18317.96 60.11 52209.77 88888.00 2011-03-04 12:29:36.906 063 18317.81 60.16 52209.81 88888.00 2011-03-04 12:29:37.406 063 18317.76 60.14 52209.89 88888.00 2011-03-04 12:29:37.906 063 18317.94 60.12 52209.93 88888.00 2011-03-04 12:29:38.406 063 18318.04 60.20 52209.83 88888.00 2011-03-04 12:29:38.906 063 18318.08 60.12 52209.84 88888.00 2011-03-04 12:29:39.406 063 18318.44 59.95 52209.80 88888.00 2011-03-04 12:29:39.906 063 18318.56 59.95 52209.75 88888.00 2011-03-04 12:29:40.406 063 18318.45 60.01 52209.74 88888.00 2011-03-04 12:29:40.906 063 18318.08 60.00 52209.78 88888.00 2011-03-04 12:29:41.406 063 18317.87 59.98 52209.75 88888.00 2011-03-04 12:29:41.906 063 18317.90 59.96 52209.76 88888.00 2011-03-04 12:29:42.406 063 18317.80 59.93 52209.75 88888.00 2011-03-04 12:29:42.906 063 18317.79 59.98 52209.77 88888.00 2011-03-04 12:29:43.406 063 18317.77 59.96 52209.81 88888.00 2011-03-04 12:29:43.906 063 18317.90 59.90 52209.80 88888.00 2011-03-04 12:29:44.406 063 18317.91 59.89 52209.77 88888.00 2011-03-04 12:29:44.906 063 18317.87 59.84 52209.83 88888.00 2011-03-04 12:29:45.406 063 18317.84 59.75 52209.77 88888.00 2011-03-04 12:29:45.906 063 18317.82 59.71 52209.75 88888.00 2011-03-04 12:29:46.406 063 18317.88 59.73 52209.62 88888.00 2011-03-04 12:29:46.906 063 18318.06 59.70 52209.65 88888.00 2011-03-04 12:29:47.406 063 18318.02 59.68 52209.64 88888.00 2011-03-04 12:29:47.906 063 18317.88 59.67 52209.57 88888.00 2011-03-04 12:29:48.406 063 18318.04 59.63 52209.66 88888.00 2011-03-04 12:29:48.906 063 18317.93 59.59 52209.76 88888.00 2011-03-04 12:29:49.406 063 18317.94 59.57 52209.79 88888.00 2011-03-04 12:29:49.906 063 18318.14 59.59 52209.81 88888.00 2011-03-04 12:29:50.406 063 18318.41 59.27 52209.91 88888.00 2011-03-04 12:29:50.906 063 18318.29 59.22 52209.91 88888.00 2011-03-04 12:29:51.406 063 18318.09 59.22 52209.96 88888.00 2011-03-04 12:29:51.906 063 18318.19 59.16 52209.97 88888.00 2011-03-04 12:29:52.406 063 18317.85 59.09 52209.84 88888.00 2011-03-04 12:29:52.906 063 18317.76 59.08 52209.72 88888.00 2011-03-04 12:29:53.406 063 18317.92 59.09 52209.63 88888.00 2011-03-04 12:29:53.906 063 18317.91 59.10 52209.67 88888.00 2011-03-04 12:29:54.406 063 18317.98 59.09 52209.73 88888.00 2011-03-04 12:29:54.906 063 18318.01 59.08 52209.69 88888.00 2011-03-04 12:29:55.406 063 18318.31 59.14 52209.75 88888.00 2011-03-04 12:29:55.906 063 18318.11 59.22 52209.69 88888.00 2011-03-04 12:29:56.406 063 18317.97 59.20 52209.53 88888.00 2011-03-04 12:29:56.906 063 18317.97 59.14 52209.56 88888.00 2011-03-04 12:29:57.406 063 18318.12 59.10 52209.60 88888.00 2011-03-04 12:29:57.906 063 18318.14 59.08 52209.60 88888.00 2011-03-04 12:29:58.406 063 18318.18 59.07 52209.62 88888.00 2011-03-04 12:29:58.906 063 18318.19 59.09 52209.56 88888.00 2011-03-04 12:29:59.406 063 18318.49 59.01 52209.50 88888.00 2011-03-04 12:29:59.906 063 18318.83 58.93 52209.51 88888.00 2011-03-04 12:30:00.406 063 18318.93 58.87 52209.42 88888.00 2011-03-04 12:30:00.906 063 18318.90 58.75 52209.52 88888.00 2011-03-04 12:30:01.406 063 18318.64 58.76 52209.62 88888.00 2011-03-04 12:30:01.906 063 18318.46 58.75 52209.55 88888.00 2011-03-04 12:30:02.406 063 18318.31 58.72 52209.39 88888.00 2011-03-04 12:30:02.906 063 18318.39 58.67 52209.48 88888.00 2011-03-04 12:30:03.406 063 18318.60 58.63 52209.57 88888.00 2011-03-04 12:30:03.906 063 18318.83 58.64 52209.60 88888.00 2011-03-04 12:30:04.406 063 18318.84 58.60 52209.54 88888.00 2011-03-04 12:30:04.906 063 18318.49 58.48 52209.55 88888.00 2011-03-04 12:30:05.406 063 18318.30 58.35 52209.52 88888.00 2011-03-04 12:30:05.906 063 18318.24 58.27 52209.39 88888.00 2011-03-04 12:30:06.406 063 18318.40 58.31 52209.53 88888.00 2011-03-04 12:30:06.906 063 18318.70 58.33 52209.67 88888.00 2011-03-04 12:30:07.406 063 18318.46 58.24 52209.51 88888.00 2011-03-04 12:30:07.906 063 18318.36 58.22 52209.51 88888.00 2011-03-04 12:30:08.406 063 18318.25 58.13 52209.56 88888.00 2011-03-04 12:30:08.906 063 18318.23 58.07 52209.74 88888.00 2011-03-04 12:30:09.406 063 18318.26 58.11 52209.79 88888.00 2011-03-04 12:30:09.906 063 18318.24 58.12 52209.81 88888.00 2011-03-04 12:30:10.406 063 18318.74 58.11 52209.74 88888.00 2011-03-04 12:30:10.906 063 18318.74 58.13 52209.69 88888.00 2011-03-04 12:30:11.406 063 18318.33 58.11 52209.68 88888.00 2011-03-04 12:30:11.906 063 18318.07 58.04 52209.65 88888.00 2011-03-04 12:30:12.406 063 18318.11 58.02 52209.68 88888.00 2011-03-04 12:30:12.906 063 18318.44 58.08 52209.67 88888.00 2011-03-04 12:30:13.406 063 18318.47 58.14 52209.72 88888.00 2011-03-04 12:30:13.906 063 18318.35 58.10 52209.86 88888.00 2011-03-04 12:30:14.406 063 18317.95 58.13 52209.81 88888.00 2011-03-04 12:30:14.906 063 18317.81 58.09 52209.76 88888.00 2011-03-04 12:30:15.406 063 18317.74 58.13 52209.81 88888.00 2011-03-04 12:30:15.906 063 18317.75 58.23 52209.96 88888.00 2011-03-04 12:30:16.406 063 18317.74 58.24 52210.02 88888.00 2011-03-04 12:30:16.906 063 18317.76 58.25 52209.93 88888.00 2011-03-04 12:30:17.406 063 18317.84 58.20 52209.99 88888.00 2011-03-04 12:30:17.906 063 18317.74 58.22 52210.01 88888.00 2011-03-04 12:30:18.406 063 18317.72 58.25 52210.00 88888.00 2011-03-04 12:30:18.906 063 18317.65 58.32 52209.90 88888.00 2011-03-04 12:30:19.406 063 18317.72 58.35 52209.79 88888.00 2011-03-04 12:30:19.906 063 18317.74 58.31 52209.75 88888.00 2011-03-04 12:30:20.406 063 18317.65 58.28 52209.74 88888.00 2011-03-04 12:30:20.906 063 18317.86 58.33 52209.78 88888.00 2011-03-04 12:30:21.406 063 18318.03 58.38 52209.86 88888.00 2011-03-04 12:30:21.906 063 18317.96 58.37 52209.88 88888.00 2011-03-04 12:30:22.406 063 18318.07 58.27 52209.85 88888.00 2011-03-04 12:30:22.906 063 18318.44 58.24 52209.74 88888.00 2011-03-04 12:30:23.406 063 18318.14 58.34 52209.73 88888.00 2011-03-04 12:30:23.906 063 18317.82 58.32 52209.78 88888.00 2011-03-04 12:30:24.406 063 18317.84 58.19 52209.87 88888.00 2011-03-04 12:30:24.906 063 18317.82 58.19 52209.92 88888.00 2011-03-04 12:30:25.406 063 18317.84 58.14 52209.88 88888.00 2011-03-04 12:30:25.906 063 18317.93 58.05 52209.73 88888.00 2011-03-04 12:30:26.406 063 18317.91 58.00 52209.75 88888.00 2011-03-04 12:30:26.906 063 18317.88 57.95 52209.72 88888.00 2011-03-04 12:30:27.406 063 18318.28 57.94 52209.66 88888.00 2011-03-04 12:30:27.906 063 18318.44 57.91 52209.67 88888.00 2011-03-04 12:30:28.406 063 18318.04 57.87 52209.63 88888.00 2011-03-04 12:30:28.906 063 18317.84 57.82 52209.61 88888.00 2011-03-04 12:30:29.406 063 18318.06 57.73 52209.76 88888.00 2011-03-04 12:30:29.906 063 18318.60 57.60 52209.85 88888.00 2011-03-04 12:30:30.406 063 18318.50 57.48 52209.76 88888.00 2011-03-04 12:30:30.906 063 18318.24 57.39 52209.61 88888.00 2011-03-04 12:30:31.406 063 18318.51 57.36 52209.51 88888.00 2011-03-04 12:30:31.906 063 18318.62 57.38 52209.55 88888.00 2011-03-04 12:30:32.406 063 18318.35 57.35 52209.58 88888.00 2011-03-04 12:30:32.906 063 18318.23 57.23 52209.61 88888.00 2011-03-04 12:30:33.406 063 18318.15 57.30 52209.53 88888.00 2011-03-04 12:30:33.906 063 18318.12 57.24 52209.42 88888.00 2011-03-04 12:30:34.406 063 18318.20 57.11 52209.45 88888.00 2011-03-04 12:30:34.906 063 18318.23 57.13 52209.43 88888.00 2011-03-04 12:30:35.406 063 18318.47 57.16 52209.49 88888.00 2011-03-04 12:30:35.906 063 18318.35 57.24 52209.48 88888.00 2011-03-04 12:30:36.406 063 18318.60 57.23 52209.50 88888.00 2011-03-04 12:30:36.906 063 18318.44 57.21 52209.57 88888.00 2011-03-04 12:30:37.406 063 18318.30 57.27 52209.62 88888.00 2011-03-04 12:30:37.906 063 18318.44 57.28 52209.55 88888.00 2011-03-04 12:30:38.406 063 18318.51 57.28 52209.53 88888.00 2011-03-04 12:30:38.906 063 18318.24 57.23 52209.53 88888.00 2011-03-04 12:30:39.406 063 18317.97 57.23 52209.55 88888.00 2011-03-04 12:30:39.906 063 18318.01 57.30 52209.52 88888.00 2011-03-04 12:30:40.406 063 18317.97 57.31 52209.54 88888.00 2011-03-04 12:30:40.906 063 18318.08 57.30 52209.58 88888.00 2011-03-04 12:30:41.406 063 18318.44 57.31 52209.60 88888.00 2011-03-04 12:30:41.906 063 18318.39 57.22 52209.52 88888.00 2011-03-04 12:30:42.406 063 18318.06 57.12 52209.44 88888.00 2011-03-04 12:30:42.906 063 18317.91 57.22 52209.43 88888.00 2011-03-04 12:30:43.406 063 18317.83 57.16 52209.49 88888.00 2011-03-04 12:30:43.906 063 18317.82 57.16 52209.40 88888.00 2011-03-04 12:30:44.406 063 18317.80 57.18 52209.40 88888.00 2011-03-04 12:30:44.906 063 18317.99 57.10 52209.30 88888.00 2011-03-04 12:30:45.406 063 18318.25 57.08 52209.41 88888.00 2011-03-04 12:30:45.906 063 18318.23 57.08 52209.50 88888.00 2011-03-04 12:30:46.406 063 18317.86 57.06 52209.52 88888.00 2011-03-04 12:30:46.906 063 18317.75 56.98 52209.46 88888.00 2011-03-04 12:30:47.406 063 18317.73 56.93 52209.39 88888.00 2011-03-04 12:30:47.906 063 18317.74 56.86 52209.38 88888.00 2011-03-04 12:30:48.406 063 18318.14 56.86 52209.37 88888.00 2011-03-04 12:30:48.906 063 18318.13 56.81 52209.29 88888.00 2011-03-04 12:30:49.406 063 18317.82 56.75 52209.25 88888.00 2011-03-04 12:30:49.906 063 18317.93 56.71 52209.25 88888.00 2011-03-04 12:30:50.406 063 18317.92 56.73 52209.10 88888.00 2011-03-04 12:30:50.906 063 18318.06 56.71 52209.19 88888.00 2011-03-04 12:30:51.406 063 18317.91 56.65 52209.37 88888.00 2011-03-04 12:30:51.906 063 18317.61 56.57 52209.40 88888.00 2011-03-04 12:30:52.406 063 18317.50 56.53 52209.33 88888.00 2011-03-04 12:30:52.906 063 18317.52 56.51 52209.45 88888.00 2011-03-04 12:30:53.406 063 18317.75 56.54 52209.41 88888.00 2011-03-04 12:30:53.906 063 18318.01 56.55 52209.30 88888.00 2011-03-04 12:30:54.406 063 18317.96 56.56 52209.30 88888.00 2011-03-04 12:30:54.906 063 18317.59 56.47 52209.37 88888.00 2011-03-04 12:30:55.406 063 18317.50 56.43 52209.44 88888.00 2011-03-04 12:30:55.906 063 18317.61 56.41 52209.45 88888.00 2011-03-04 12:30:56.406 063 18317.52 56.36 52209.44 88888.00 2011-03-04 12:30:56.906 063 18317.43 56.37 52209.51 88888.00 2011-03-04 12:30:57.406 063 18317.40 56.39 52209.50 88888.00 2011-03-04 12:30:57.906 063 18317.44 56.37 52209.40 88888.00 2011-03-04 12:30:58.406 063 18317.44 56.35 52209.39 88888.00 2011-03-04 12:30:58.906 063 18317.49 56.31 52209.43 88888.00 2011-03-04 12:30:59.406 063 18317.51 56.32 52209.41 88888.00 2011-03-04 12:30:59.906 063 18317.42 56.35 52209.39 88888.00 2011-03-04 12:31:00.406 063 18317.43 56.34 52209.40 88888.00 2011-03-04 12:31:00.906 063 18317.39 56.35 52209.31 88888.00 2011-03-04 12:31:01.406 063 18317.30 56.39 52209.43 88888.00 2011-03-04 12:31:01.906 063 18317.41 56.41 52209.49 88888.00 2011-03-04 12:31:02.406 063 18317.44 56.42 52209.48 88888.00 2011-03-04 12:31:02.906 063 18317.46 56.38 52209.45 88888.00 2011-03-04 12:31:03.406 063 18317.55 56.35 52209.54 88888.00 2011-03-04 12:31:03.906 063 18317.86 56.37 52209.64 88888.00 2011-03-04 12:31:04.406 063 18317.70 56.44 52209.54 88888.00 2011-03-04 12:31:04.906 063 18317.47 56.42 52209.39 88888.00 2011-03-04 12:31:05.406 063 18317.52 56.43 52209.40 88888.00 2011-03-04 12:31:05.906 063 18317.51 56.32 52209.38 88888.00 2011-03-04 12:31:06.406 063 18317.55 56.38 52209.43 88888.00 2011-03-04 12:31:06.906 063 18317.83 56.41 52209.39 88888.00 2011-03-04 12:31:07.406 063 18317.72 56.44 52209.35 88888.00 2011-03-04 12:31:07.906 063 18317.85 56.47 52209.48 88888.00 2011-03-04 12:31:08.406 063 18317.76 56.49 52209.46 88888.00 2011-03-04 12:31:08.906 063 18317.52 56.51 52209.46 88888.00 2011-03-04 12:31:09.406 063 18317.42 56.57 52209.54 88888.00 2011-03-04 12:31:09.906 063 18317.46 56.55 52209.61 88888.00 2011-03-04 12:31:10.406 063 18317.48 56.46 52209.58 88888.00 2011-03-04 12:31:10.906 063 18317.53 56.45 52209.58 88888.00 2011-03-04 12:31:11.406 063 18317.91 56.45 52209.58 88888.00 2011-03-04 12:31:11.906 063 18317.98 56.36 52209.57 88888.00 2011-03-04 12:31:12.406 063 18317.62 56.27 52209.55 88888.00 2011-03-04 12:31:12.906 063 18317.58 56.27 52209.49 88888.00 2011-03-04 12:31:13.406 063 18317.65 56.31 52209.46 88888.00 2011-03-04 12:31:13.906 063 18317.55 56.22 52209.42 88888.00 2011-03-04 12:31:14.406 063 18317.62 56.16 52209.40 88888.00 2011-03-04 12:31:14.906 063 18317.77 56.04 52209.27 88888.00 2011-03-04 12:31:15.406 063 18317.92 56.00 52209.33 88888.00 2011-03-04 12:31:15.906 063 18318.22 56.00 52209.44 88888.00 2011-03-04 12:31:16.406 063 18318.29 56.00 52209.46 88888.00 2011-03-04 12:31:16.906 063 18318.23 55.92 52209.44 88888.00 2011-03-04 12:31:17.406 063 18318.26 55.89 52209.28 88888.00 2011-03-04 12:31:17.906 063 18318.11 55.84 52209.21 88888.00 2011-03-04 12:31:18.406 063 18317.88 55.80 52209.19 88888.00 2011-03-04 12:31:18.906 063 18318.14 55.85 52209.18 88888.00 2011-03-04 12:31:19.406 063 18318.02 55.82 52209.21 88888.00 2011-03-04 12:31:19.906 063 18317.91 55.70 52209.34 88888.00 2011-03-04 12:31:20.406 063 18317.94 55.68 52209.37 88888.00 2011-03-04 12:31:20.906 063 18317.94 55.63 52209.25 88888.00 2011-03-04 12:31:21.406 063 18317.98 55.62 52209.29 88888.00 2011-03-04 12:31:21.906 063 18317.94 55.63 52209.18 88888.00 2011-03-04 12:31:22.406 063 18318.14 55.52 52209.25 88888.00 2011-03-04 12:31:22.906 063 18318.05 55.46 52209.38 88888.00 2011-03-04 12:31:23.406 063 18317.95 55.51 52209.37 88888.00 2011-03-04 12:31:23.906 063 18318.14 55.52 52209.41 88888.00 2011-03-04 12:31:24.406 063 18318.50 55.55 52209.44 88888.00 2011-03-04 12:31:24.906 063 18318.47 55.55 52209.38 88888.00 2011-03-04 12:31:25.406 063 18318.15 55.57 52209.38 88888.00 2011-03-04 12:31:25.906 063 18317.93 55.57 52209.45 88888.00 2011-03-04 12:31:26.406 063 18317.85 55.64 52209.41 88888.00 2011-03-04 12:31:26.906 063 18318.11 55.70 52209.25 88888.00 2011-03-04 12:31:27.406 063 18318.29 55.51 52209.15 88888.00 2011-03-04 12:31:27.906 063 18318.41 55.37 52209.16 88888.00 2011-03-04 12:31:28.406 063 18318.15 55.34 52209.19 88888.00 2011-03-04 12:31:28.906 063 18317.68 55.32 52209.18 88888.00 2011-03-04 12:31:29.406 063 18317.62 55.46 52209.18 88888.00 2011-03-04 12:31:29.906 063 18317.62 55.47 52209.04 88888.00 2011-03-04 12:31:30.406 063 18317.51 55.34 52209.05 88888.00 2011-03-04 12:31:30.906 063 18317.58 55.30 52209.08 88888.00 2011-03-04 12:31:31.406 063 18317.96 55.22 52209.20 88888.00 2011-03-04 12:31:31.906 063 18317.63 55.20 52209.25 88888.00 2011-03-04 12:31:32.406 063 18317.57 55.31 52209.25 88888.00 2011-03-04 12:31:32.906 063 18317.54 55.28 52209.17 88888.00 2011-03-04 12:31:33.406 063 18317.50 55.28 52209.17 88888.00 2011-03-04 12:31:33.906 063 18317.63 55.25 52209.03 88888.00 2011-03-04 12:31:34.406 063 18317.48 55.22 52208.99 88888.00 2011-03-04 12:31:34.906 063 18317.65 55.26 52209.02 88888.00 2011-03-04 12:31:35.406 063 18317.70 55.23 52208.98 88888.00 2011-03-04 12:31:35.906 063 18317.44 55.26 52209.09 88888.00 2011-03-04 12:31:36.406 063 18317.55 55.16 52209.27 88888.00 2011-03-04 12:31:36.906 063 18317.38 55.16 52209.21 88888.00 2011-03-04 12:31:37.406 063 18317.40 55.16 52209.19 88888.00 2011-03-04 12:31:37.906 063 18317.64 55.12 52209.11 88888.00 2011-03-04 12:31:38.406 063 18317.62 55.24 52209.08 88888.00 2011-03-04 12:31:38.906 063 18317.38 55.27 52209.21 88888.00 2011-03-04 12:31:39.406 063 18317.30 55.28 52209.20 88888.00 2011-03-04 12:31:39.906 063 18317.25 55.27 52209.21 88888.00 2011-03-04 12:31:40.406 063 18317.48 55.33 52209.23 88888.00 2011-03-04 12:31:40.906 063 18317.73 55.39 52209.30 88888.00 2011-03-04 12:31:41.406 063 18317.47 55.34 52209.23 88888.00 2011-03-04 12:31:41.906 063 18317.69 55.33 52209.28 88888.00 2011-03-04 12:31:42.406 063 18317.51 55.26 52209.30 88888.00 2011-03-04 12:31:42.906 063 18317.39 55.35 52209.25 88888.00 2011-03-04 12:31:43.406 063 18317.29 55.37 52209.22 88888.00 2011-03-04 12:31:43.906 063 18317.12 55.46 52209.14 88888.00 2011-03-04 12:31:44.406 063 18316.97 55.52 52209.17 88888.00 2011-03-04 12:31:44.906 063 18317.01 55.46 52209.20 88888.00 2011-03-04 12:31:45.406 063 18317.03 55.47 52209.29 88888.00 2011-03-04 12:31:45.906 063 18316.97 55.49 52209.38 88888.00 2011-03-04 12:31:46.406 063 18317.03 55.55 52209.41 88888.00 2011-03-04 12:31:46.906 063 18317.05 55.62 52209.43 88888.00 2011-03-04 12:31:47.406 063 18317.19 55.56 52209.32 88888.00 2011-03-04 12:31:47.906 063 18317.11 55.53 52209.28 88888.00 2011-03-04 12:31:48.406 063 18317.11 55.55 52209.32 88888.00 2011-03-04 12:31:48.906 063 18317.10 55.58 52209.33 88888.00 2011-03-04 12:31:49.406 063 18316.99 55.58 52209.30 88888.00 2011-03-04 12:31:49.906 063 18317.04 55.45 52209.31 88888.00 2011-03-04 12:31:50.406 063 18316.99 55.44 52209.35 88888.00 2011-03-04 12:31:50.906 063 18316.98 55.54 52209.41 88888.00 2011-03-04 12:31:51.406 063 18317.10 55.68 52209.54 88888.00 2011-03-04 12:31:51.906 063 18317.09 55.75 52209.58 88888.00 2011-03-04 12:31:52.406 063 18317.05 55.82 52209.53 88888.00 2011-03-04 12:31:52.906 063 18316.96 55.81 52209.60 88888.00 2011-03-04 12:31:53.406 063 18316.96 55.87 52209.42 88888.00 2011-03-04 12:31:53.906 063 18317.26 55.86 52209.38 88888.00 2011-03-04 12:31:54.406 063 18317.39 55.88 52209.44 88888.00 2011-03-04 12:31:54.906 063 18317.55 55.94 52209.43 88888.00 2011-03-04 12:31:55.406 063 18317.20 55.98 52209.49 88888.00 2011-03-04 12:31:55.906 063 18317.21 55.95 52209.57 88888.00 2011-03-04 12:31:56.406 063 18316.94 55.89 52209.57 88888.00 2011-03-04 12:31:56.906 063 18316.62 55.87 52209.52 88888.00 2011-03-04 12:31:57.406 063 18316.63 55.85 52209.44 88888.00 2011-03-04 12:31:57.906 063 18316.67 55.74 52209.44 88888.00 2011-03-04 12:31:58.406 063 18316.55 55.71 52209.42 88888.00 2011-03-04 12:31:58.906 063 18316.56 55.73 52209.32 88888.00 2011-03-04 12:31:59.406 063 18316.52 55.70 52209.35 88888.00 2011-03-04 12:31:59.906 063 18316.54 55.67 52209.39 88888.00 2011-03-04 12:32:00.406 063 18316.66 55.58 52209.38 88888.00 2011-03-04 12:32:00.906 063 18316.66 55.58 52209.43 88888.00 2011-03-04 12:32:01.406 063 18316.84 55.62 52209.49 88888.00 2011-03-04 12:32:01.906 063 18317.07 55.53 52209.49 88888.00 2011-03-04 12:32:02.406 063 18317.11 55.53 52209.38 88888.00 2011-03-04 12:32:02.906 063 18316.79 55.57 52209.15 88888.00 2011-03-04 12:32:03.406 063 18316.67 55.53 52209.05 88888.00 2011-03-04 12:32:03.906 063 18316.73 55.52 52209.08 88888.00 2011-03-04 12:32:04.406 063 18316.66 55.53 52209.08 88888.00 2011-03-04 12:32:04.906 063 18316.67 55.41 52209.28 88888.00 2011-03-04 12:32:05.406 063 18316.65 55.35 52209.23 88888.00 2011-03-04 12:32:05.906 063 18316.60 55.30 52209.17 88888.00 2011-03-04 12:32:06.406 063 18316.65 55.38 52209.16 88888.00 2011-03-04 12:32:06.906 063 18316.65 55.38 52209.09 88888.00 2011-03-04 12:32:07.406 063 18316.60 55.42 52209.04 88888.00 2011-03-04 12:32:07.906 063 18316.59 55.41 52208.98 88888.00 2011-03-04 12:32:08.406 063 18316.84 55.51 52209.02 88888.00 2011-03-04 12:32:08.906 063 18317.21 55.55 52209.11 88888.00 2011-03-04 12:32:09.406 063 18317.20 55.53 52209.19 88888.00 2011-03-04 12:32:09.906 063 18317.06 55.56 52209.25 88888.00 2011-03-04 12:32:10.406 063 18316.72 55.51 52209.29 88888.00 2011-03-04 12:32:10.906 063 18316.64 55.53 52209.32 88888.00 2011-03-04 12:32:11.406 063 18316.62 55.48 52209.40 88888.00 2011-03-04 12:32:11.906 063 18316.60 55.48 52209.42 88888.00 2011-03-04 12:32:12.406 063 18316.65 55.52 52209.37 88888.00 2011-03-04 12:32:12.906 063 18316.54 55.51 52209.26 88888.00 2011-03-04 12:32:13.406 063 18316.63 55.52 52209.18 88888.00 2011-03-04 12:32:13.906 063 18316.74 55.59 52209.20 88888.00 2011-03-04 12:32:14.406 063 18317.01 55.59 52209.28 88888.00 2011-03-04 12:32:14.906 063 18316.96 55.59 52209.30 88888.00 2011-03-04 12:32:15.406 063 18316.81 55.60 52209.27 88888.00 2011-03-04 12:32:15.906 063 18316.75 55.48 52209.20 88888.00 2011-03-04 12:32:16.406 063 18316.63 55.45 52209.15 88888.00 2011-03-04 12:32:16.906 063 18316.84 55.57 52209.23 88888.00 2011-03-04 12:32:17.406 063 18316.78 55.63 52209.29 88888.00 2011-03-04 12:32:17.906 063 18316.54 55.66 52209.26 88888.00 2011-03-04 12:32:18.406 063 18316.82 55.64 52209.20 88888.00 2011-03-04 12:32:18.906 063 18316.90 55.65 52209.14 88888.00 2011-03-04 12:32:19.406 063 18317.19 55.65 52209.15 88888.00 2011-03-04 12:32:19.906 063 18317.05 55.71 52209.18 88888.00 2011-03-04 12:32:20.406 063 18317.21 55.72 52209.20 88888.00 2011-03-04 12:32:20.906 063 18317.12 55.75 52209.31 88888.00 2011-03-04 12:32:21.406 063 18316.99 55.73 52209.27 88888.00 2011-03-04 12:32:21.906 063 18316.79 55.75 52209.39 88888.00 2011-03-04 12:32:22.406 063 18316.74 55.66 52209.39 88888.00 2011-03-04 12:32:22.906 063 18317.22 55.56 52209.41 88888.00 2011-03-04 12:32:23.406 063 18317.16 55.48 52209.27 88888.00 2011-03-04 12:32:23.906 063 18317.04 55.49 52209.19 88888.00 2011-03-04 12:32:24.406 063 18317.27 55.58 52209.26 88888.00 2011-03-04 12:32:24.906 063 18317.14 55.59 52209.37 88888.00 2011-03-04 12:32:25.406 063 18316.99 55.60 52209.38 88888.00 2011-03-04 12:32:25.906 063 18317.07 55.60 52209.34 88888.00 2011-03-04 12:32:26.406 063 18317.08 55.59 52209.29 88888.00 2011-03-04 12:32:26.906 063 18316.99 55.61 52209.40 88888.00 2011-03-04 12:32:27.406 063 18317.03 55.57 52209.40 88888.00 2011-03-04 12:32:27.906 063 18317.01 55.63 52209.38 88888.00 2011-03-04 12:32:28.406 063 18317.09 55.71 52209.33 88888.00 2011-03-04 12:32:28.906 063 18317.12 55.60 52209.31 88888.00 2011-03-04 12:32:29.406 063 18317.07 55.64 52209.32 88888.00 2011-03-04 12:32:29.906 063 18317.15 55.64 52209.44 88888.00 2011-03-04 12:32:30.406 063 18317.54 55.55 52209.37 88888.00 2011-03-04 12:32:30.906 063 18317.51 55.53 52209.28 88888.00 2011-03-04 12:32:31.406 063 18317.54 55.48 52209.40 88888.00 2011-03-04 12:32:31.906 063 18317.69 55.46 52209.37 88888.00 2011-03-04 12:32:32.406 063 18317.51 55.45 52209.30 88888.00 2011-03-04 12:32:32.906 063 18317.68 55.47 52209.18 88888.00 2011-03-04 12:32:33.406 063 18317.54 55.49 52209.06 88888.00 2011-03-04 12:32:33.906 063 18317.40 55.52 52209.13 88888.00 2011-03-04 12:32:34.406 063 18317.72 55.53 52209.33 88888.00 2011-03-04 12:32:34.906 063 18317.40 55.47 52209.46 88888.00 2011-03-04 12:32:35.406 063 18317.23 55.43 52209.50 88888.00 2011-03-04 12:32:35.906 063 18317.35 55.47 52209.52 88888.00 2011-03-04 12:32:36.406 063 18317.70 55.49 52209.51 88888.00 2011-03-04 12:32:36.906 063 18317.64 55.40 52209.46 88888.00 2011-03-04 12:32:37.406 063 18317.71 55.45 52209.33 88888.00 2011-03-04 12:32:37.906 063 18317.48 55.35 52209.40 88888.00 2011-03-04 12:32:38.406 063 18317.21 55.28 52209.42 88888.00 2011-03-04 12:32:38.906 063 18317.15 55.30 52209.48 88888.00 2011-03-04 12:32:39.406 063 18316.94 55.34 52209.57 88888.00 2011-03-04 12:32:39.906 063 18316.96 55.34 52209.46 88888.00 2011-03-04 12:32:40.406 063 18317.11 55.37 52209.34 88888.00 2011-03-04 12:32:40.906 063 18317.12 55.38 52209.34 88888.00 2011-03-04 12:32:41.406 063 18317.03 55.40 52209.30 88888.00 2011-03-04 12:32:41.906 063 18317.03 55.37 52209.11 88888.00 2011-03-04 12:32:42.406 063 18317.43 55.40 52209.15 88888.00 2011-03-04 12:32:42.906 063 18317.60 55.40 52209.23 88888.00 2011-03-04 12:32:43.406 063 18317.64 55.32 52209.19 88888.00 2011-03-04 12:32:43.906 063 18317.33 55.27 52209.09 88888.00 2011-03-04 12:32:44.406 063 18317.38 55.40 52209.10 88888.00 2011-03-04 12:32:44.906 063 18317.48 55.54 52209.14 88888.00 2011-03-04 12:32:45.406 063 18317.14 55.42 52209.10 88888.00 2011-03-04 12:32:45.906 063 18317.07 55.39 52209.19 88888.00 2011-03-04 12:32:46.406 063 18317.01 55.41 52209.15 88888.00 2011-03-04 12:32:46.906 063 18317.09 55.31 52209.15 88888.00 2011-03-04 12:32:47.406 063 18317.10 55.33 52209.17 88888.00 2011-03-04 12:32:47.906 063 18317.11 55.32 52209.13 88888.00 2011-03-04 12:32:48.406 063 18317.12 55.39 52209.30 88888.00 2011-03-04 12:32:48.906 063 18317.06 55.43 52209.20 88888.00 2011-03-04 12:32:49.406 063 18317.15 55.43 52209.16 88888.00 2011-03-04 12:32:49.906 063 18317.21 55.43 52209.21 88888.00 2011-03-04 12:32:50.406 063 18317.48 55.46 52209.31 88888.00 2011-03-04 12:32:50.906 063 18317.22 55.53 52209.31 88888.00 2011-03-04 12:32:51.406 063 18317.17 55.63 52209.26 88888.00 2011-03-04 12:32:51.906 063 18317.28 55.59 52209.33 88888.00 2011-03-04 12:32:52.406 063 18317.37 55.60 52209.27 88888.00 2011-03-04 12:32:52.906 063 18317.52 55.69 52209.21 88888.00 2011-03-04 12:32:53.406 063 18317.64 55.71 52209.29 88888.00 2011-03-04 12:32:53.906 063 18317.61 55.78 52209.28 88888.00 2011-03-04 12:32:54.406 063 18317.20 55.79 52209.20 88888.00 2011-03-04 12:32:54.906 063 18317.20 55.79 52209.30 88888.00 2011-03-04 12:32:55.406 063 18317.21 55.73 52209.33 88888.00 2011-03-04 12:32:55.906 063 18317.17 55.78 52209.25 88888.00 2011-03-04 12:32:56.406 063 18317.07 55.79 52209.35 88888.00 2011-03-04 12:32:56.906 063 18316.96 55.85 52209.32 88888.00 2011-03-04 12:32:57.406 063 18317.01 55.92 52209.39 88888.00 2011-03-04 12:32:57.906 063 18317.28 55.97 52209.41 88888.00 2011-03-04 12:32:58.406 063 18317.33 55.97 52209.39 88888.00 2011-03-04 12:32:58.906 063 18317.40 55.97 52209.41 88888.00 2011-03-04 12:32:59.406 063 18317.33 56.01 52209.44 88888.00 2011-03-04 12:32:59.906 063 18317.10 56.03 52209.44 88888.00 2011-03-04 12:33:00.406 063 18317.12 56.04 52209.39 88888.00 2011-03-04 12:33:00.906 063 18317.11 56.06 52209.35 88888.00 2011-03-04 12:33:01.406 063 18317.03 56.13 52209.38 88888.00 2011-03-04 12:33:01.906 063 18317.05 56.19 52209.48 88888.00 2011-03-04 12:33:02.406 063 18317.05 56.14 52209.53 88888.00 2011-03-04 12:33:02.906 063 18317.06 56.10 52209.43 88888.00 2011-03-04 12:33:03.406 063 18317.12 56.10 52209.42 88888.00 2011-03-04 12:33:03.906 063 18317.09 56.12 52209.42 88888.00 2011-03-04 12:33:04.406 063 18317.33 56.14 52209.41 88888.00 2011-03-04 12:33:04.906 063 18317.51 56.15 52209.34 88888.00 2011-03-04 12:33:05.406 063 18317.38 56.19 52209.35 88888.00 2011-03-04 12:33:05.906 063 18317.37 56.14 52209.40 88888.00 2011-03-04 12:33:06.406 063 18317.31 56.18 52209.49 88888.00 2011-03-04 12:33:06.906 063 18317.20 56.08 52209.44 88888.00 2011-03-04 12:33:07.406 063 18317.20 55.93 52209.48 88888.00 2011-03-04 12:33:07.906 063 18317.44 55.96 52209.40 88888.00 2011-03-04 12:33:08.406 063 18317.61 56.04 52209.41 88888.00 2011-03-04 12:33:08.906 063 18317.30 56.08 52209.49 88888.00 2011-03-04 12:33:09.406 063 18317.53 56.12 52209.46 88888.00 2011-03-04 12:33:09.906 063 18317.71 56.10 52209.44 88888.00 2011-03-04 12:33:10.406 063 18317.53 56.09 52209.50 88888.00 2011-03-04 12:33:10.906 063 18317.47 56.06 52209.60 88888.00 2011-03-04 12:33:11.406 063 18317.29 56.10 52209.49 88888.00 2011-03-04 12:33:11.906 063 18317.57 56.18 52209.55 88888.00 2011-03-04 12:33:12.406 063 18317.93 56.25 52209.50 88888.00 2011-03-04 12:33:12.906 063 18317.91 56.25 52209.51 88888.00 2011-03-04 12:33:13.406 063 18317.43 56.22 52209.52 88888.00 2011-03-04 12:33:13.906 063 18317.27 56.23 52209.50 88888.00 2011-03-04 12:33:14.406 063 18317.30 56.21 52209.35 88888.00 2011-03-04 12:33:14.906 063 18317.21 56.19 52209.28 88888.00 2011-03-04 12:33:15.406 063 18317.60 56.26 52209.22 88888.00 2011-03-04 12:33:15.906 063 18317.57 56.35 52209.21 88888.00 2011-03-04 12:33:16.406 063 18317.32 56.36 52209.26 88888.00 2011-03-04 12:33:16.906 063 18317.25 56.28 52209.38 88888.00 2011-03-04 12:33:17.406 063 18317.29 56.34 52209.23 88888.00 2011-03-04 12:33:17.906 063 18317.33 56.37 52209.18 88888.00 2011-03-04 12:33:18.406 063 18317.54 56.44 52209.21 88888.00 2011-03-04 12:33:18.906 063 18317.43 56.43 52209.16 88888.00 2011-03-04 12:33:19.406 063 18317.43 56.39 52209.10 88888.00 2011-03-04 12:33:19.906 063 18317.42 56.46 52209.17 88888.00 2011-03-04 12:33:20.406 063 18317.72 56.45 52209.16 88888.00 2011-03-04 12:33:20.906 063 18317.82 56.33 52209.13 88888.00 2011-03-04 12:33:21.406 063 18317.71 56.22 52209.05 88888.00 2011-03-04 12:33:21.906 063 18317.66 56.24 52209.17 88888.00 2011-03-04 12:33:22.406 063 18317.96 56.20 52209.15 88888.00 2011-03-04 12:33:22.906 063 18317.98 56.11 52209.17 88888.00 2011-03-04 12:33:23.406 063 18318.08 56.15 52209.22 88888.00 2011-03-04 12:33:23.906 063 18317.90 56.22 52209.17 88888.00 2011-03-04 12:33:24.406 063 18318.01 56.14 52209.15 88888.00 2011-03-04 12:33:24.906 063 18317.88 56.08 52209.21 88888.00 2011-03-04 12:33:25.406 063 18317.69 56.04 52209.15 88888.00 2011-03-04 12:33:25.906 063 18317.64 56.04 52209.16 88888.00 2011-03-04 12:33:26.406 063 18317.92 55.99 52209.26 88888.00 2011-03-04 12:33:26.906 063 18317.76 56.05 52209.23 88888.00 2011-03-04 12:33:27.406 063 18317.61 56.03 52209.23 88888.00 2011-03-04 12:33:27.906 063 18317.66 56.04 52209.23 88888.00 2011-03-04 12:33:28.406 063 18318.15 56.01 52209.20 88888.00 2011-03-04 12:33:28.906 063 18318.48 55.98 52209.11 88888.00 2011-03-04 12:33:29.406 063 18318.14 55.93 52209.04 88888.00 2011-03-04 12:33:29.906 063 18317.70 55.91 52209.03 88888.00 2011-03-04 12:33:30.406 063 18317.96 55.93 52209.06 88888.00 2011-03-04 12:33:30.906 063 18318.12 55.98 52209.18 88888.00 2011-03-04 12:33:31.406 063 18317.76 55.96 52209.22 88888.00 2011-03-04 12:33:31.906 063 18317.53 55.97 52209.23 88888.00 2011-03-04 12:33:32.406 063 18317.51 56.11 52209.22 88888.00 2011-03-04 12:33:32.906 063 18317.55 56.10 52209.23 88888.00 2011-03-04 12:33:33.406 063 18317.70 56.14 52209.06 88888.00 2011-03-04 12:33:33.906 063 18317.86 56.15 52209.00 88888.00 2011-03-04 12:33:34.406 063 18317.68 56.21 52209.07 88888.00 2011-03-04 12:33:34.906 063 18317.84 56.27 52209.07 88888.00 2011-03-04 12:33:35.406 063 18318.14 56.15 52209.15 88888.00 2011-03-04 12:33:35.906 063 18317.99 56.19 52209.26 88888.00 2011-03-04 12:33:36.406 063 18317.71 56.24 52209.23 88888.00 2011-03-04 12:33:36.906 063 18317.88 56.31 52209.21 88888.00 2011-03-04 12:33:37.406 063 18317.92 56.36 52209.31 88888.00 2011-03-04 12:33:37.906 063 18317.75 56.34 52209.39 88888.00 2011-03-04 12:33:38.406 063 18317.74 56.37 52209.32 88888.00 2011-03-04 12:33:38.906 063 18317.70 56.49 52209.25 88888.00 2011-03-04 12:33:39.406 063 18317.74 56.55 52209.10 88888.00 2011-03-04 12:33:39.906 063 18317.47 56.56 52209.19 88888.00 2011-03-04 12:33:40.406 063 18317.36 56.54 52209.18 88888.00 2011-03-04 12:33:40.906 063 18317.37 56.58 52209.21 88888.00 2011-03-04 12:33:41.406 063 18317.46 56.57 52209.23 88888.00 2011-03-04 12:33:41.906 063 18317.71 56.62 52209.20 88888.00 2011-03-04 12:33:42.406 063 18317.50 56.67 52209.22 88888.00 2011-03-04 12:33:42.906 063 18317.26 56.75 52209.09 88888.00 2011-03-04 12:33:43.406 063 18317.29 56.81 52209.16 88888.00 2011-03-04 12:33:43.906 063 18317.55 56.79 52209.16 88888.00 2011-03-04 12:33:44.406 063 18317.30 56.72 52209.16 88888.00 2011-03-04 12:33:44.906 063 18317.16 56.70 52209.16 88888.00 2011-03-04 12:33:45.406 063 18317.38 56.71 52209.20 88888.00 2011-03-04 12:33:45.906 063 18317.68 56.72 52209.32 88888.00 2011-03-04 12:33:46.406 063 18317.64 56.78 52209.25 88888.00 2011-03-04 12:33:46.906 063 18317.69 56.76 52209.29 88888.00 2011-03-04 12:33:47.406 063 18317.55 56.68 52209.33 88888.00 2011-03-04 12:33:47.906 063 18317.39 56.68 52209.40 88888.00 2011-03-04 12:33:48.406 063 18317.16 56.69 52209.38 88888.00 2011-03-04 12:33:48.906 063 18317.17 56.72 52209.29 88888.00 2011-03-04 12:33:49.406 063 18317.11 56.74 52209.42 88888.00 2011-03-04 12:33:49.906 063 18317.17 56.74 52209.42 88888.00 2011-03-04 12:33:50.406 063 18317.27 56.65 52209.28 88888.00 2011-03-04 12:33:50.906 063 18316.90 56.67 52209.32 88888.00 2011-03-04 12:33:51.406 063 18316.92 56.75 52209.40 88888.00 2011-03-04 12:33:51.906 063 18316.85 56.67 52209.41 88888.00 2011-03-04 12:33:52.406 063 18317.21 56.76 52209.46 88888.00 2011-03-04 12:33:52.906 063 18317.40 56.75 52209.43 88888.00 2011-03-04 12:33:53.406 063 18317.28 56.74 52209.30 88888.00 2011-03-04 12:33:53.906 063 18317.12 56.76 52209.31 88888.00 2011-03-04 12:33:54.406 063 18317.14 56.85 52209.35 88888.00 2011-03-04 12:33:54.906 063 18316.90 56.89 52209.31 88888.00 2011-03-04 12:33:55.406 063 18316.89 56.89 52209.42 88888.00 2011-03-04 12:33:55.906 063 18316.90 56.96 52209.41 88888.00 2011-03-04 12:33:56.406 063 18316.88 57.07 52209.35 88888.00 2011-03-04 12:33:56.906 063 18316.89 57.12 52209.42 88888.00 2011-03-04 12:33:57.406 063 18316.93 57.18 52209.41 88888.00 2011-03-04 12:33:57.906 063 18316.88 57.14 52209.43 88888.00 2011-03-04 12:33:58.406 063 18316.85 57.21 52209.44 88888.00 2011-03-04 12:33:58.906 063 18316.85 57.31 52209.41 88888.00 2011-03-04 12:33:59.406 063 18316.90 57.33 52209.49 88888.00 2011-03-04 12:33:59.906 063 18317.14 57.41 52209.50 88888.00 2011-03-04 12:34:00.406 063 18317.35 57.44 52209.46 88888.00 2011-03-04 12:34:00.906 063 18317.29 57.42 52209.43 88888.00 2011-03-04 12:34:01.406 063 18316.93 57.44 52209.51 88888.00 2011-03-04 12:34:01.906 063 18316.76 57.46 52209.63 88888.00 2011-03-04 12:34:02.406 063 18316.84 57.49 52209.46 88888.00 2011-03-04 12:34:02.906 063 18317.03 57.61 52209.39 88888.00 2011-03-04 12:34:03.406 063 18316.83 57.64 52209.29 88888.00 2011-03-04 12:34:03.906 063 18317.09 57.54 52209.34 88888.00 2011-03-04 12:34:04.406 063 18317.30 57.49 52209.41 88888.00 2011-03-04 12:34:04.906 063 18316.94 57.56 52209.38 88888.00 2011-03-04 12:34:05.406 063 18316.76 57.53 52209.30 88888.00 2011-03-04 12:34:05.906 063 18316.74 57.56 52209.23 88888.00 2011-03-04 12:34:06.406 063 18316.77 57.52 52209.18 88888.00 2011-03-04 12:34:06.906 063 18317.01 57.48 52209.15 88888.00 2011-03-04 12:34:07.406 063 18317.31 57.47 52209.23 88888.00 2011-03-04 12:34:07.906 063 18317.29 57.39 52209.15 88888.00 2011-03-04 12:34:08.406 063 18317.16 57.40 52209.13 88888.00 2011-03-04 12:34:08.906 063 18316.85 57.37 52209.07 88888.00 2011-03-04 12:34:09.406 063 18316.71 57.27 52209.10 88888.00 2011-03-04 12:34:09.906 063 18316.62 57.25 52209.13 88888.00 2011-03-04 12:34:10.406 063 18316.79 57.30 52209.23 88888.00 2011-03-04 12:34:10.906 063 18317.33 57.30 52209.10 88888.00 2011-03-04 12:34:11.406 063 18317.41 57.25 52208.99 88888.00 2011-03-04 12:34:11.906 063 18316.98 57.22 52208.97 88888.00 2011-03-04 12:34:12.406 063 18316.84 57.23 52208.93 88888.00 2011-03-04 12:34:12.906 063 18316.89 57.22 52208.85 88888.00 2011-03-04 12:34:13.406 063 18316.90 57.27 52208.95 88888.00 2011-03-04 12:34:13.906 063 18316.96 57.30 52208.94 88888.00 2011-03-04 12:34:14.406 063 18317.21 57.27 52208.92 88888.00 2011-03-04 12:34:14.906 063 18317.28 57.26 52208.96 88888.00 2011-03-04 12:34:15.406 063 18317.38 57.32 52209.07 88888.00 2011-03-04 12:34:15.906 063 18317.43 57.32 52209.05 88888.00 2011-03-04 12:34:16.406 063 18317.48 57.30 52208.93 88888.00 2011-03-04 12:34:16.906 063 18317.32 57.34 52208.96 88888.00 2011-03-04 12:34:17.406 063 18316.94 57.43 52208.97 88888.00 2011-03-04 12:34:17.906 063 18316.78 57.49 52209.03 88888.00 2011-03-04 12:34:18.406 063 18316.77 57.57 52209.04 88888.00 2011-03-04 12:34:18.906 063 18316.68 57.66 52209.06 88888.00 2011-03-04 12:34:19.406 063 18316.68 57.73 52209.09 88888.00 2011-03-04 12:34:19.906 063 18316.66 57.70 52209.20 88888.00 2011-03-04 12:34:20.406 063 18316.60 57.77 52209.16 88888.00 2011-03-04 12:34:20.906 063 18316.54 57.85 52209.11 88888.00 2011-03-04 12:34:21.406 063 18316.57 57.89 52209.07 88888.00 2011-03-04 12:34:21.906 063 18316.50 58.00 52209.02 88888.00 2011-03-04 12:34:22.406 063 18316.43 58.12 52209.07 88888.00 2011-03-04 12:34:22.906 063 18316.61 58.08 52209.16 88888.00 2011-03-04 12:34:23.403 063 18316.56 58.11 52209.15 88888.00 2011-03-04 12:34:23.903 063 18316.45 58.08 52209.22 88888.00 2011-03-04 12:34:24.403 063 18316.29 58.12 52209.33 88888.00 2011-03-04 12:34:24.903 063 18316.46 58.20 52209.30 88888.00 2011-03-04 12:34:25.403 063 18316.81 58.27 52209.28 88888.00 2011-03-04 12:34:25.903 063 18316.76 58.28 52209.25 88888.00 2011-03-04 12:34:26.403 063 18316.79 58.36 52209.26 88888.00 2011-03-04 12:34:26.903 063 18316.56 58.34 52209.21 88888.00 2011-03-04 12:34:27.403 063 18316.75 58.32 52209.23 88888.00 2011-03-04 12:34:27.903 063 18316.70 58.27 52209.26 88888.00 2011-03-04 12:34:28.403 063 18316.62 58.24 52209.26 88888.00 2011-03-04 12:34:28.903 063 18316.79 58.27 52209.23 88888.00 2011-03-04 12:34:29.403 063 18316.61 58.32 52209.27 88888.00 2011-03-04 12:34:29.903 063 18317.00 58.20 52209.23 88888.00 2011-03-04 12:34:30.403 063 18317.12 58.12 52209.32 88888.00 2011-03-04 12:34:30.903 063 18316.97 58.04 52209.38 88888.00 2011-03-04 12:34:31.403 063 18316.63 58.01 52209.22 88888.00 2011-03-04 12:34:31.903 063 18316.53 57.99 52209.16 88888.00 2011-03-04 12:34:32.403 063 18316.65 57.98 52209.05 88888.00 2011-03-04 12:34:32.903 063 18316.67 57.96 52208.98 88888.00 2011-03-04 12:34:33.403 063 18316.99 57.87 52209.15 88888.00 2011-03-04 12:34:33.903 063 18317.47 57.75 52209.04 88888.00 2011-03-04 12:34:34.403 063 18317.55 57.68 52208.98 88888.00 2011-03-04 12:34:34.903 063 18317.40 57.68 52208.98 88888.00 2011-03-04 12:34:35.403 063 18317.17 57.71 52208.99 88888.00 2011-03-04 12:34:35.903 063 18317.48 57.67 52208.94 88888.00 2011-03-04 12:34:36.403 063 18317.47 57.61 52208.86 88888.00 2011-03-04 12:34:36.903 063 18317.65 57.53 52208.87 88888.00 2011-03-04 12:34:37.403 063 18317.63 57.53 52208.92 88888.00 2011-03-04 12:34:37.903 063 18317.37 57.55 52208.95 88888.00 2011-03-04 12:34:38.403 063 18317.32 57.61 52208.83 88888.00 2011-03-04 12:34:38.903 063 18317.25 57.71 52208.84 88888.00 2011-03-04 12:34:39.403 063 18317.26 57.69 52208.77 88888.00 2011-03-04 12:34:39.903 063 18317.38 57.67 52208.77 88888.00 2011-03-04 12:34:40.403 063 18317.82 57.61 52208.83 88888.00 2011-03-04 12:34:40.903 063 18318.01 57.61 52208.71 88888.00 2011-03-04 12:34:41.403 063 18318.02 57.51 52208.70 88888.00 2011-03-04 12:34:41.903 063 18317.77 57.52 52208.71 88888.00 2011-03-04 12:34:42.403 063 18317.70 57.51 52208.75 88888.00 2011-03-04 12:34:42.903 063 18317.62 57.49 52208.93 88888.00 2011-03-04 12:34:43.403 063 18317.64 57.51 52208.91 88888.00 2011-03-04 12:34:43.903 063 18317.66 57.53 52208.77 88888.00 2011-03-04 12:34:44.403 063 18317.84 57.56 52208.73 88888.00 2011-03-04 12:34:44.903 063 18318.23 57.49 52208.79 88888.00 2011-03-04 12:34:45.403 063 18318.38 57.37 52208.83 88888.00 2011-03-04 12:34:45.903 063 18318.36 57.35 52208.85 88888.00 2011-03-04 12:34:46.403 063 18317.92 57.39 52208.79 88888.00 2011-03-04 12:34:46.903 063 18317.80 57.41 52208.80 88888.00 2011-03-04 12:34:47.403 063 18317.75 57.37 52208.79 88888.00 2011-03-04 12:34:47.903 063 18317.81 57.36 52208.68 88888.00 2011-03-04 12:34:48.403 063 18317.71 57.38 52208.77 88888.00 2011-03-04 12:34:48.903 063 18317.73 57.42 52209.02 88888.00 2011-03-04 12:34:49.403 063 18317.80 57.31 52208.95 88888.00 2011-03-04 12:34:49.903 063 18317.77 57.26 52208.93 88888.00 2011-03-04 12:34:50.403 063 18317.77 57.27 52208.98 88888.00 2011-03-04 12:34:50.903 063 18317.73 57.33 52208.88 88888.00 2011-03-04 12:34:51.403 063 18317.71 57.35 52208.73 88888.00 2011-03-04 12:34:51.903 063 18318.04 57.33 52208.76 88888.00 2011-03-04 12:34:52.403 063 18318.04 57.34 52208.74 88888.00 2011-03-04 12:34:52.903 063 18317.63 57.43 52208.76 88888.00 2011-03-04 12:34:53.403 063 18317.61 57.45 52208.83 88888.00 2011-03-04 12:34:53.903 063 18317.58 57.47 52208.91 88888.00 2011-03-04 12:34:54.403 063 18317.74 57.54 52208.86 88888.00 2011-03-04 12:34:54.903 063 18317.99 57.59 52208.83 88888.00 2011-03-04 12:34:55.403 063 18317.71 57.63 52208.86 88888.00 2011-03-04 12:34:55.903 063 18317.91 57.72 52208.95 88888.00 2011-03-04 12:34:56.403 063 18317.75 57.75 52209.04 88888.00 2011-03-04 12:34:56.903 063 18317.80 57.77 52209.07 88888.00 2011-03-04 12:34:57.403 063 18317.97 57.78 52208.99 88888.00 2011-03-04 12:34:57.903 063 18318.26 57.90 52208.97 88888.00 2011-03-04 12:34:58.403 063 18318.19 58.05 52208.99 88888.00 2011-03-04 12:34:58.903 063 18317.81 58.08 52209.07 88888.00 2011-03-04 12:34:59.403 063 18317.69 58.09 52209.00 88888.00 2011-03-04 12:34:59.903 063 18317.59 58.16 52208.97 88888.00 2011-03-04 12:35:00.403 063 18317.70 58.19 52209.06 88888.00 2011-03-04 12:35:00.903 063 18317.64 58.29 52209.10 88888.00 2011-03-04 12:35:01.403 063 18317.69 58.34 52209.20 88888.00 2011-03-04 12:35:01.903 063 18317.81 58.37 52209.18 88888.00 2011-03-04 12:35:02.403 063 18317.73 58.42 52209.18 88888.00 2011-03-04 12:35:02.903 063 18317.70 58.45 52209.17 88888.00 2011-03-04 12:35:03.403 063 18317.71 58.53 52209.08 88888.00 2011-03-04 12:35:03.903 063 18317.98 58.51 52209.16 88888.00 2011-03-04 12:35:04.403 063 18318.06 58.54 52209.21 88888.00 2011-03-04 12:35:04.903 063 18318.01 58.69 52209.25 88888.00 2011-03-04 12:35:05.403 063 18317.82 58.71 52209.30 88888.00 2011-03-04 12:35:05.903 063 18317.76 58.62 52209.33 88888.00 2011-03-04 12:35:06.403 063 18317.97 58.57 52209.39 88888.00 2011-03-04 12:35:06.903 063 18318.08 58.46 52209.40 88888.00 2011-03-04 12:35:07.403 063 18318.07 58.45 52209.41 88888.00 2011-03-04 12:35:07.903 063 18318.30 58.54 52209.30 88888.00 2011-03-04 12:35:08.403 063 18318.58 58.45 52209.10 88888.00 2011-03-04 12:35:08.903 063 18318.28 58.43 52209.06 88888.00 2011-03-04 12:35:09.403 063 18318.33 58.48 52209.05 88888.00 2011-03-04 12:35:09.903 063 18318.70 58.48 52209.10 88888.00 2011-03-04 12:35:10.403 063 18318.59 58.43 52209.25 88888.00 2011-03-04 12:35:10.903 063 18318.26 58.36 52209.43 88888.00 2011-03-04 12:35:11.403 063 18318.34 58.35 52209.42 88888.00 2011-03-04 12:35:11.903 063 18318.35 58.35 52209.25 88888.00 2011-03-04 12:35:12.403 063 18318.60 58.33 52209.21 88888.00 2011-03-04 12:35:12.903 063 18318.93 58.32 52209.18 88888.00 2011-03-04 12:35:13.403 063 18318.84 58.31 52209.25 88888.00 2011-03-04 12:35:13.903 063 18319.02 58.32 52209.29 88888.00 2011-03-04 12:35:14.403 063 18318.66 58.29 52209.34 88888.00 2011-03-04 12:35:14.903 063 18318.71 58.30 52209.34 88888.00 2011-03-04 12:35:15.403 063 18318.96 58.26 52209.29 88888.00 2011-03-04 12:35:15.903 063 18318.60 58.31 52209.26 88888.00 2011-03-04 12:35:16.403 063 18318.47 58.34 52209.25 88888.00 2011-03-04 12:35:16.903 063 18318.45 58.34 52209.26 88888.00 2011-03-04 12:35:17.403 063 18318.36 58.31 52209.15 88888.00 2011-03-04 12:35:17.903 063 18318.52 58.37 52209.11 88888.00 2011-03-04 12:35:18.403 063 18318.80 58.43 52209.17 88888.00 2011-03-04 12:35:18.903 063 18318.94 58.32 52209.18 88888.00 2011-03-04 12:35:19.403 063 18318.75 58.35 52209.19 88888.00 2011-03-04 12:35:19.903 063 18318.42 58.39 52209.29 88888.00 2011-03-04 12:35:20.403 063 18318.27 58.47 52209.35 88888.00 2011-03-04 12:35:20.903 063 18318.70 58.60 52209.35 88888.00 2011-03-04 12:35:21.403 063 18318.92 58.62 52209.41 88888.00 2011-03-04 12:35:21.903 063 18318.90 58.73 52209.46 88888.00 2011-03-04 12:35:22.403 063 18318.74 58.73 52209.32 88888.00 2011-03-04 12:35:22.903 063 18318.34 58.77 52209.25 88888.00 2011-03-04 12:35:23.403 063 18318.19 58.80 52209.30 88888.00 2011-03-04 12:35:23.903 063 18318.16 58.89 52209.31 88888.00 2011-03-04 12:35:24.403 063 18318.11 58.97 52209.25 88888.00 2011-03-04 12:35:24.903 063 18318.08 59.09 52209.22 88888.00 2011-03-04 12:35:25.403 063 18318.27 59.06 52209.25 88888.00 2011-03-04 12:35:25.903 063 18318.16 59.05 52209.17 88888.00 2011-03-04 12:35:26.403 063 18317.88 59.21 52209.28 88888.00 2011-03-04 12:35:26.903 063 18317.82 59.30 52209.33 88888.00 2011-03-04 12:35:27.403 063 18317.83 59.28 52209.31 88888.00 2011-03-04 12:35:27.903 063 18317.87 59.30 52209.42 88888.00 2011-03-04 12:35:28.403 063 18317.84 59.35 52209.46 88888.00 2011-03-04 12:35:28.903 063 18317.86 59.43 52209.45 88888.00 2011-03-04 12:35:29.403 063 18317.74 59.45 52209.53 88888.00 2011-03-04 12:35:29.903 063 18317.77 59.54 52209.63 88888.00 2011-03-04 12:35:30.403 063 18317.87 59.58 52209.62 88888.00 2011-03-04 12:35:30.903 063 18318.18 59.42 52209.58 88888.00 2011-03-04 12:35:31.403 063 18318.29 59.41 52209.57 88888.00 2011-03-04 12:35:31.903 063 18318.26 59.42 52209.49 88888.00 2011-03-04 12:35:32.403 063 18318.02 59.42 52209.52 88888.00 2011-03-04 12:35:32.903 063 18317.96 59.55 52209.58 88888.00 2011-03-04 12:35:33.403 063 18317.73 59.58 52209.58 88888.00 2011-03-04 12:35:33.903 063 18317.52 59.56 52209.55 88888.00 2011-03-04 12:35:34.403 063 18317.60 59.60 52209.56 88888.00 2011-03-04 12:35:34.903 063 18317.80 59.61 52209.49 88888.00 2011-03-04 12:35:35.403 063 18318.08 59.62 52209.63 88888.00 2011-03-04 12:35:35.903 063 18318.24 59.54 52209.75 88888.00 2011-03-04 12:35:36.403 063 18318.23 59.58 52209.73 88888.00 2011-03-04 12:35:36.903 063 18318.24 59.71 52209.73 88888.00 2011-03-04 12:35:37.403 063 18317.99 59.71 52209.63 88888.00 2011-03-04 12:35:37.903 063 18317.91 59.55 52209.43 88888.00 2011-03-04 12:35:38.403 063 18318.25 59.61 52209.39 88888.00 2011-03-04 12:35:38.903 063 18318.37 59.64 52209.34 88888.00 2011-03-04 12:35:39.403 063 18318.40 59.62 52209.26 88888.00 2011-03-04 12:35:39.903 063 18318.01 59.60 52209.20 88888.00 2011-03-04 12:35:40.403 063 18317.66 59.66 52209.20 88888.00 2011-03-04 12:35:40.903 063 18317.91 59.72 52209.30 88888.00 2011-03-04 12:35:41.403 063 18318.08 59.77 52209.42 88888.00 2011-03-04 12:35:41.903 063 18318.47 59.75 52209.51 88888.00 2011-03-04 12:35:42.403 063 18318.52 59.72 52209.56 88888.00 2011-03-04 12:35:42.903 063 18318.48 59.71 52209.52 88888.00 2011-03-04 12:35:43.403 063 18318.56 59.68 52209.57 88888.00 2011-03-04 12:35:43.903 063 18318.45 59.79 52209.66 88888.00 2011-03-04 12:35:44.403 063 18318.17 59.80 52209.60 88888.00 2011-03-04 12:35:44.903 063 18318.26 59.77 52209.50 88888.00 2011-03-04 12:35:45.403 063 18318.48 59.72 52209.43 88888.00 2011-03-04 12:35:45.903 063 18318.25 59.70 52209.33 88888.00 2011-03-04 12:35:46.403 063 18318.20 59.73 52209.40 88888.00 2011-03-04 12:35:46.903 063 18318.49 59.78 52209.53 88888.00 2011-03-04 12:35:47.403 063 18318.37 59.78 52209.46 88888.00 2011-03-04 12:35:47.903 063 18318.25 59.84 52209.44 88888.00 2011-03-04 12:35:48.403 063 18318.52 59.88 52209.33 88888.00 2011-03-04 12:35:48.903 063 18318.38 59.84 52209.43 88888.00 2011-03-04 12:35:49.403 063 18318.39 59.92 52209.60 88888.00 2011-03-04 12:35:49.903 063 18318.68 59.96 52209.58 88888.00 2011-03-04 12:35:50.403 063 18318.45 60.01 52209.58 88888.00 2011-03-04 12:35:50.903 063 18318.18 60.09 52209.50 88888.00 2011-03-04 12:35:51.403 063 18318.06 60.10 52209.51 88888.00 2011-03-04 12:35:51.903 063 18317.99 60.12 52209.55 88888.00 2011-03-04 12:35:52.403 063 18317.96 60.19 52209.57 88888.00 2011-03-04 12:35:52.903 063 18317.91 60.14 52209.64 88888.00 2011-03-04 12:35:53.403 063 18317.88 60.09 52209.67 88888.00 2011-03-04 12:35:53.903 063 18318.16 60.06 52209.69 88888.00 2011-03-04 12:35:54.403 063 18318.22 60.01 52209.69 88888.00 2011-03-04 12:35:54.903 063 18317.75 60.07 52209.66 88888.00 2011-03-04 12:35:55.403 063 18317.63 60.24 52209.51 88888.00 2011-03-04 12:35:55.903 063 18317.66 60.27 52209.60 88888.00 2011-03-04 12:35:56.403 063 18317.92 60.26 52209.60 88888.00 2011-03-04 12:35:56.903 063 18317.76 60.31 52209.69 88888.00 2011-03-04 12:35:57.403 063 18317.70 60.33 52209.73 88888.00 2011-03-04 12:35:57.903 063 18318.02 60.30 52209.64 88888.00 2011-03-04 12:35:58.403 063 18317.74 60.33 52209.54 88888.00 2011-03-04 12:35:58.903 063 18317.68 60.32 52209.39 88888.00 2011-03-04 12:35:59.403 063 18317.87 60.32 52209.34 88888.00 2011-03-04 12:35:59.903 063 18317.71 60.31 52209.41 88888.00 2011-03-04 12:36:00.403 063 18317.66 60.30 52209.49 88888.00 2011-03-04 12:36:00.903 063 18317.91 60.31 52209.46 88888.00 2011-03-04 12:36:01.403 063 18318.27 60.25 52209.46 88888.00 2011-03-04 12:36:01.903 063 18318.44 60.21 52209.51 88888.00 2011-03-04 12:36:02.403 063 18318.09 60.23 52209.55 88888.00 2011-03-04 12:36:02.903 063 18317.90 60.30 52209.39 88888.00 2011-03-04 12:36:03.403 063 18318.14 60.34 52209.34 88888.00 2011-03-04 12:36:03.903 063 18317.96 60.33 52209.38 88888.00 2011-03-04 12:36:04.403 063 18317.81 60.41 52209.27 88888.00 2011-03-04 12:36:04.903 063 18317.83 60.36 52209.23 88888.00 2011-03-04 12:36:05.403 063 18317.84 60.36 52209.32 88888.00 2011-03-04 12:36:05.903 063 18318.04 60.46 52209.39 88888.00 2011-03-04 12:36:06.403 063 18317.96 60.54 52209.41 88888.00 2011-03-04 12:36:06.903 063 18317.87 60.51 52209.41 88888.00 2011-03-04 12:36:07.403 063 18318.20 60.49 52209.46 88888.00 2011-03-04 12:36:07.903 063 18318.49 60.57 52209.57 88888.00 2011-03-04 12:36:08.403 063 18318.35 60.59 52209.56 88888.00 2011-03-04 12:36:08.903 063 18318.02 60.60 52209.56 88888.00 2011-03-04 12:36:09.403 063 18318.02 60.73 52209.62 88888.00 2011-03-04 12:36:09.903 063 18318.07 60.84 52209.66 88888.00 2011-03-04 12:36:10.403 063 18317.82 60.89 52209.66 88888.00 2011-03-04 12:36:10.903 063 18317.94 60.91 52209.65 88888.00 2011-03-04 12:36:11.403 063 18318.15 60.93 52209.56 88888.00 2011-03-04 12:36:11.903 063 18318.14 60.89 52209.42 88888.00 2011-03-04 12:36:12.403 063 18318.19 60.82 52209.42 88888.00 2011-03-04 12:36:12.903 063 18318.47 60.90 52209.39 88888.00 2011-03-04 12:36:13.403 063 18318.11 60.94 52209.56 88888.00 2011-03-04 12:36:13.903 063 18317.88 60.93 52209.60 88888.00 2011-03-04 12:36:14.403 063 18318.02 60.89 52209.55 88888.00 2011-03-04 12:36:14.903 063 18318.53 60.87 52209.58 88888.00 2011-03-04 12:36:15.403 063 18318.60 60.92 52209.61 88888.00 2011-03-04 12:36:15.903 063 18318.63 60.86 52209.64 88888.00 2011-03-04 12:36:16.403 063 18318.83 60.84 52209.62 88888.00 2011-03-04 12:36:16.903 063 18318.62 60.85 52209.56 88888.00 2011-03-04 12:36:17.403 063 18318.22 60.80 52209.57 88888.00 2011-03-04 12:36:17.903 063 18318.22 60.67 52209.68 88888.00 2011-03-04 12:36:18.403 063 18318.39 60.51 52209.77 88888.00 2011-03-04 12:36:18.903 063 18318.36 60.54 52209.65 88888.00 2011-03-04 12:36:19.403 063 18318.48 60.63 52209.60 88888.00 2011-03-04 12:36:19.903 063 18318.79 60.60 52209.53 88888.00 2011-03-04 12:36:20.403 063 18318.60 60.48 52209.54 88888.00 2011-03-04 12:36:20.903 063 18318.51 60.39 52209.60 88888.00 2011-03-04 12:36:21.403 063 18318.49 60.33 52209.52 88888.00 2011-03-04 12:36:21.903 063 18318.52 60.32 52209.52 88888.00 2011-03-04 12:36:22.403 063 18318.80 60.24 52209.46 88888.00 2011-03-04 12:36:22.903 063 18318.81 60.16 52209.49 88888.00 2011-03-04 12:36:23.403 063 18318.62 60.08 52209.40 88888.00 2011-03-04 12:36:23.903 063 18318.83 59.99 52209.38 88888.00 2011-03-04 12:36:24.403 063 18318.81 59.88 52209.23 88888.00 2011-03-04 12:36:24.903 063 18318.77 59.80 52209.29 88888.00 2011-03-04 12:36:25.403 063 18318.49 59.70 52209.29 88888.00 2011-03-04 12:36:25.903 063 18318.42 59.56 52209.18 88888.00 2011-03-04 12:36:26.403 063 18318.48 59.45 52209.11 88888.00 2011-03-04 12:36:26.903 063 18318.58 59.32 52209.04 88888.00 2011-03-04 12:36:27.403 063 18318.56 59.27 52208.95 88888.00 2011-03-04 12:36:27.903 063 18318.61 59.26 52209.00 88888.00 2011-03-04 12:36:28.403 063 18318.79 59.22 52209.05 88888.00 2011-03-04 12:36:28.903 063 18318.69 59.09 52209.02 88888.00 2011-03-04 12:36:29.403 063 18318.69 58.95 52208.99 88888.00 2011-03-04 12:36:29.903 063 18318.48 58.96 52208.91 88888.00 2011-03-04 12:36:30.403 063 18318.14 59.09 52208.91 88888.00 2011-03-04 12:36:30.903 063 18318.03 59.05 52208.94 88888.00 2011-03-04 12:36:31.403 063 18317.95 59.01 52208.98 88888.00 2011-03-04 12:36:31.903 063 18317.97 58.88 52209.05 88888.00 2011-03-04 12:36:32.403 063 18318.30 58.77 52208.98 88888.00 2011-03-04 12:36:32.903 063 18318.30 58.77 52208.92 88888.00 2011-03-04 12:36:33.403 063 18317.95 58.72 52208.91 88888.00 2011-03-04 12:36:33.903 063 18317.82 58.76 52208.94 88888.00 2011-03-04 12:36:34.403 063 18317.71 58.72 52208.92 88888.00 2011-03-04 12:36:34.903 063 18317.55 58.67 52208.87 88888.00 2011-03-04 12:36:35.403 063 18317.48 58.66 52208.80 88888.00 2011-03-04 12:36:35.903 063 18317.37 58.61 52208.79 88888.00 2011-03-04 12:36:36.403 063 18317.49 58.61 52208.95 88888.00 2011-03-04 12:36:36.903 063 18317.39 58.67 52209.09 88888.00 2011-03-04 12:36:37.403 063 18317.10 58.62 52209.08 88888.00 2011-03-04 12:36:37.903 063 18317.05 58.70 52209.06 88888.00 2011-03-04 12:36:38.403 063 18316.92 58.75 52208.98 88888.00 2011-03-04 12:36:38.903 063 18316.89 58.86 52208.97 88888.00 2011-03-04 12:36:39.403 063 18316.82 59.08 52209.02 88888.00 2011-03-04 12:36:39.903 063 18316.93 59.12 52208.88 88888.00 2011-03-04 12:36:40.403 063 18316.77 59.12 52208.97 88888.00 2011-03-04 12:36:40.903 063 18316.63 59.18 52209.09 88888.00 2011-03-04 12:36:41.403 063 18316.45 59.16 52209.04 88888.00 2011-03-04 12:36:41.903 063 18316.28 59.30 52208.99 88888.00 2011-03-04 12:36:42.403 063 18316.17 59.42 52208.98 88888.00 2011-03-04 12:36:42.903 063 18316.28 59.52 52209.04 88888.00 2011-03-04 12:36:43.403 063 18316.76 59.59 52209.13 88888.00 2011-03-04 12:36:43.903 063 18316.42 59.74 52209.25 88888.00 2011-03-04 12:36:44.403 063 18316.34 59.78 52209.26 88888.00 2011-03-04 12:36:44.903 063 18316.50 59.80 52209.26 88888.00 2011-03-04 12:36:45.403 063 18316.74 59.97 52209.23 88888.00 2011-03-04 12:36:45.903 063 18316.57 60.09 52209.19 88888.00 2011-03-04 12:36:46.403 063 18316.14 60.26 52209.25 88888.00 2011-03-04 12:36:46.903 063 18316.09 60.45 52209.28 88888.00 2011-03-04 12:36:47.403 063 18316.07 60.61 52209.34 88888.00 2011-03-04 12:36:47.903 063 18316.11 60.80 52209.38 88888.00 2011-03-04 12:36:48.403 063 18316.43 60.94 52209.29 88888.00 2011-03-04 12:36:48.903 063 18316.35 61.05 52209.38 88888.00 2011-03-04 12:36:49.403 063 18316.44 61.21 52209.48 88888.00 2011-03-04 12:36:49.903 063 18316.44 61.18 52209.44 88888.00 2011-03-04 12:36:50.403 063 18316.09 61.25 52209.53 88888.00 2011-03-04 12:36:50.903 063 18316.03 61.36 52209.61 88888.00 2011-03-04 12:36:51.403 063 18315.97 61.36 52209.51 88888.00 2011-03-04 12:36:51.903 063 18315.96 61.42 52209.52 88888.00 2011-03-04 12:36:52.403 063 18315.98 61.55 52209.58 88888.00 2011-03-04 12:36:52.903 063 18316.43 61.59 52209.62 88888.00 2011-03-04 12:36:53.403 063 18316.55 61.70 52209.76 88888.00 2011-03-04 12:36:53.903 063 18316.16 61.81 52209.74 88888.00 2011-03-04 12:36:54.403 063 18316.05 61.90 52209.66 88888.00 2011-03-04 12:36:54.903 063 18316.38 61.98 52209.65 88888.00 2011-03-04 12:36:55.403 063 18316.41 61.98 52209.58 88888.00 2011-03-04 12:36:55.903 063 18316.34 61.98 52209.57 88888.00 2011-03-04 12:36:56.403 063 18316.72 62.00 52209.65 88888.00 2011-03-04 12:36:56.903 063 18316.79 62.07 52209.64 88888.00 2011-03-04 12:36:57.403 063 18316.79 62.06 52209.63 88888.00 2011-03-04 12:36:57.903 063 18316.94 62.07 52209.56 88888.00 2011-03-04 12:36:58.403 063 18316.74 61.96 52209.49 88888.00 2011-03-04 12:36:58.903 063 18316.36 61.88 52209.58 88888.00 2011-03-04 12:36:59.403 063 18316.41 61.80 52209.60 88888.00 2011-03-04 12:36:59.903 063 18316.73 61.75 52209.61 88888.00 2011-03-04 12:37:00.403 063 18316.99 61.76 52209.60 88888.00 2011-03-04 12:37:00.903 063 18316.66 61.79 52209.71 88888.00 2011-03-04 12:37:01.403 063 18316.62 61.65 52209.76 88888.00 2011-03-04 12:37:01.903 063 18316.78 61.70 52209.62 88888.00 2011-03-04 12:37:02.403 063 18317.07 61.76 52209.55 88888.00 2011-03-04 12:37:02.903 063 18317.09 61.69 52209.54 88888.00 2011-03-04 12:37:03.403 063 18316.78 61.64 52209.55 88888.00 2011-03-04 12:37:03.903 063 18316.81 61.69 52209.51 88888.00 2011-03-04 12:37:04.403 063 18316.66 61.73 52209.52 88888.00 2011-03-04 12:37:04.903 063 18316.64 61.70 52209.54 88888.00 2011-03-04 12:37:05.403 063 18316.85 61.65 52209.60 88888.00 2011-03-04 12:37:05.903 063 18317.04 61.63 52209.53 88888.00 2011-03-04 12:37:06.403 063 18317.23 61.59 52209.56 88888.00 2011-03-04 12:37:06.903 063 18317.20 61.58 52209.48 88888.00 2011-03-04 12:37:07.403 063 18316.85 61.58 52209.41 88888.00 2011-03-04 12:37:07.903 063 18316.99 61.62 52209.42 88888.00 2011-03-04 12:37:08.403 063 18317.26 61.65 52209.41 88888.00 2011-03-04 12:37:08.903 063 18317.25 61.58 52209.44 88888.00 2011-03-04 12:37:09.403 063 18317.42 61.57 52209.45 88888.00 2011-03-04 12:37:09.903 063 18317.46 61.57 52209.49 88888.00 2011-03-04 12:37:10.403 063 18317.51 61.56 52209.40 88888.00 2011-03-04 12:37:10.903 063 18317.47 61.51 52209.40 88888.00 2011-03-04 12:37:11.403 063 18317.20 61.54 52209.28 88888.00 2011-03-04 12:37:11.903 063 18317.03 61.54 52209.38 88888.00 2011-03-04 12:37:12.403 063 18317.23 61.55 52209.43 88888.00 2011-03-04 12:37:12.903 063 18317.32 61.55 52209.44 88888.00 2011-03-04 12:37:13.403 063 18317.03 61.54 52209.43 88888.00 2011-03-04 12:37:13.903 063 18317.22 61.48 52209.42 88888.00 2011-03-04 12:37:14.403 063 18317.37 61.55 52209.34 88888.00 2011-03-04 12:37:14.903 063 18317.16 61.48 52209.39 88888.00 2011-03-04 12:37:15.403 063 18316.67 61.44 52209.32 88888.00 2011-03-04 12:37:15.903 063 18316.63 61.53 52209.19 88888.00 2011-03-04 12:37:16.403 063 18316.79 61.59 52209.23 88888.00 2011-03-04 12:37:16.903 063 18316.81 61.55 52209.27 88888.00 2011-03-04 12:37:17.403 063 18316.75 61.48 52209.19 88888.00 2011-03-04 12:37:17.903 063 18317.04 61.51 52209.19 88888.00 2011-03-04 12:37:18.403 063 18316.93 61.51 52209.22 88888.00 2011-03-04 12:37:18.903 063 18316.73 61.46 52209.13 88888.00 2011-03-04 12:37:19.403 063 18317.03 61.42 52209.04 88888.00 2011-03-04 12:37:19.903 063 18316.79 61.47 52208.92 88888.00 2011-03-04 12:37:20.403 063 18316.50 61.49 52208.93 88888.00 2011-03-04 12:37:20.903 063 18316.45 61.44 52208.93 88888.00 2011-03-04 12:37:21.403 063 18316.65 61.44 52209.05 88888.00 2011-03-04 12:37:21.903 063 18316.89 61.42 52208.96 88888.00 2011-03-04 12:37:22.403 063 18316.84 61.35 52209.08 88888.00 2011-03-04 12:37:22.903 063 18316.92 61.30 52209.13 88888.00 2011-03-04 12:37:23.403 063 18316.88 61.21 52209.02 88888.00 2011-03-04 12:37:23.903 063 18316.75 61.16 52208.97 88888.00 2011-03-04 12:37:24.403 063 18316.49 61.14 52208.99 88888.00 2011-03-04 12:37:24.903 063 18316.43 61.13 52209.06 88888.00 2011-03-04 12:37:25.403 063 18316.45 61.08 52209.09 88888.00 2011-03-04 12:37:25.903 063 18316.51 61.08 52209.10 88888.00 2011-03-04 12:37:26.403 063 18316.40 61.03 52208.97 88888.00 2011-03-04 12:37:26.903 063 18316.51 60.95 52209.00 88888.00 2011-03-04 12:37:27.403 063 18316.41 60.97 52209.04 88888.00 2011-03-04 12:37:27.903 063 18316.39 60.95 52208.95 88888.00 2011-03-04 12:37:28.403 063 18316.73 60.94 52208.92 88888.00 2011-03-04 12:37:28.903 063 18316.65 60.93 52208.87 88888.00 2011-03-04 12:37:29.403 063 18316.43 60.88 52208.84 88888.00 2011-03-04 12:37:29.903 063 18316.60 60.89 52208.92 88888.00 2011-03-04 12:37:30.403 063 18316.28 60.88 52208.92 88888.00 2011-03-04 12:37:30.903 063 18316.41 60.85 52208.94 88888.00 2011-03-04 12:37:31.403 063 18316.77 60.87 52208.97 88888.00 2011-03-04 12:37:31.903 063 18316.43 60.84 52209.03 88888.00 2011-03-04 12:37:32.403 063 18316.32 60.79 52209.04 88888.00 2011-03-04 12:37:32.903 063 18316.30 60.84 52208.94 88888.00 2011-03-04 12:37:33.403 063 18316.64 60.87 52208.97 88888.00 2011-03-04 12:37:33.903 063 18316.55 60.87 52209.06 88888.00 2011-03-04 12:37:34.403 063 18316.20 60.89 52209.08 88888.00 2011-03-04 12:37:34.903 063 18316.05 60.92 52209.13 88888.00 2011-03-04 12:37:35.403 063 18316.00 60.91 52209.14 88888.00 2011-03-04 12:37:35.903 063 18316.28 60.90 52209.14 88888.00 2011-03-04 12:37:36.403 063 18316.23 60.87 52209.17 88888.00 2011-03-04 12:37:36.903 063 18316.03 60.94 52209.25 88888.00 2011-03-04 12:37:37.403 063 18315.89 60.88 52209.30 88888.00 2011-03-04 12:37:37.903 063 18315.88 60.87 52209.41 88888.00 2011-03-04 12:37:38.403 063 18315.77 61.01 52209.37 88888.00 2011-03-04 12:37:38.903 063 18315.63 61.12 52209.43 88888.00 2011-03-04 12:37:39.403 063 18315.55 61.14 52209.38 88888.00 2011-03-04 12:37:39.903 063 18315.51 61.15 52209.15 88888.00 2011-03-04 12:37:40.403 063 18315.42 61.26 52209.08 88888.00 2011-03-04 12:37:40.903 063 18315.32 61.31 52209.15 88888.00 2011-03-04 12:37:41.403 063 18315.20 61.30 52209.18 88888.00 2011-03-04 12:37:41.903 063 18315.18 61.34 52209.20 88888.00 2011-03-04 12:37:42.403 063 18315.40 61.39 52209.26 88888.00 2011-03-04 12:37:42.903 063 18315.60 61.51 52209.22 88888.00 2011-03-04 12:37:43.403 063 18315.40 61.58 52209.18 88888.00 2011-03-04 12:37:43.903 063 18315.05 61.59 52209.15 88888.00 2011-03-04 12:37:44.403 063 18315.01 61.66 52209.18 88888.00 2011-03-04 12:37:44.903 063 18315.00 61.73 52209.29 88888.00 2011-03-04 12:37:45.403 063 18315.23 61.80 52209.20 88888.00 2011-03-04 12:37:45.903 063 18315.54 61.80 52209.16 88888.00 2011-03-04 12:37:46.403 063 18315.23 61.82 52209.23 88888.00 2011-03-04 12:37:46.903 063 18314.83 61.85 52209.25 88888.00 2011-03-04 12:37:47.403 063 18314.73 61.90 52209.30 88888.00 2011-03-04 12:37:47.903 063 18314.67 62.02 52209.22 88888.00 2011-03-04 12:37:48.403 063 18314.70 62.10 52209.19 88888.00 2011-03-04 12:37:48.903 063 18314.69 62.12 52209.19 88888.00 2011-03-04 12:37:49.403 063 18314.87 62.14 52209.19 88888.00 2011-03-04 12:37:49.903 063 18315.09 62.20 52209.32 88888.00 2011-03-04 12:37:50.403 063 18314.82 62.25 52209.35 88888.00 2011-03-04 12:37:50.903 063 18314.97 62.31 52209.42 88888.00 2011-03-04 12:37:51.403 063 18315.02 62.37 52209.43 88888.00 2011-03-04 12:37:51.903 063 18314.76 62.31 52209.39 88888.00 2011-03-04 12:37:52.403 063 18314.93 62.29 52209.44 88888.00 2011-03-04 12:37:52.903 063 18314.92 62.32 52209.49 88888.00 2011-03-04 12:37:53.403 063 18315.07 62.37 52209.48 88888.00 2011-03-04 12:37:53.903 063 18314.91 62.35 52209.48 88888.00 2011-03-04 12:37:54.403 063 18314.79 62.42 52209.53 88888.00 2011-03-04 12:37:54.903 063 18314.82 62.55 52209.52 88888.00 2011-03-04 12:37:55.403 063 18314.79 62.59 52209.49 88888.00 2011-03-04 12:37:55.903 063 18314.81 62.59 52209.52 88888.00 2011-03-04 12:37:56.403 063 18314.89 62.59 52209.53 88888.00 2011-03-04 12:37:56.903 063 18314.86 62.49 52209.53 88888.00 2011-03-04 12:37:57.403 063 18315.16 62.44 52209.53 88888.00 2011-03-04 12:37:57.903 063 18315.19 62.56 52209.50 88888.00 2011-03-04 12:37:58.403 063 18315.14 62.63 52209.44 88888.00 2011-03-04 12:37:58.903 063 18315.21 62.58 52209.38 88888.00 2011-03-04 12:37:59.403 063 18315.15 62.49 52209.35 88888.00 2011-03-04 12:37:59.903 063 18315.22 62.47 52209.38 88888.00 2011-03-04 12:38:00.403 063 18315.15 62.55 52209.40 88888.00 2011-03-04 12:38:00.903 063 18315.09 62.60 52209.29 88888.00 2011-03-04 12:38:01.403 063 18314.94 62.59 52209.34 88888.00 2011-03-04 12:38:01.903 063 18314.72 62.52 52209.37 88888.00 2011-03-04 12:38:02.403 063 18314.72 62.57 52209.44 88888.00 2011-03-04 12:38:02.903 063 18314.90 62.64 52209.51 88888.00 2011-03-04 12:38:03.403 063 18314.76 62.64 52209.48 88888.00 2011-03-04 12:38:03.903 063 18314.78 62.54 52209.45 88888.00 2011-03-04 12:38:04.403 063 18314.80 62.51 52209.40 88888.00 2011-03-04 12:38:04.903 063 18314.68 62.58 52209.38 88888.00 2011-03-04 12:38:05.403 063 18314.73 62.62 52209.28 88888.00 2011-03-04 12:38:05.903 063 18314.94 62.61 52209.28 88888.00 2011-03-04 12:38:06.403 063 18315.15 62.60 52209.26 88888.00 2011-03-04 12:38:06.903 063 18314.79 62.60 52209.23 88888.00 2011-03-04 12:38:07.403 063 18314.70 62.54 52209.19 88888.00 2011-03-04 12:38:07.903 063 18314.69 62.49 52209.21 88888.00 2011-03-04 12:38:08.403 063 18314.81 62.49 52209.32 88888.00 2011-03-04 12:38:08.903 063 18315.14 62.41 52209.29 88888.00 2011-03-04 12:38:09.403 063 18315.19 62.46 52209.26 88888.00 2011-03-04 12:38:09.903 063 18314.89 62.48 52209.17 88888.00 2011-03-04 12:38:10.403 063 18314.64 62.42 52209.21 88888.00 2011-03-04 12:38:10.903 063 18314.84 62.39 52209.13 88888.00 2011-03-04 12:38:11.403 063 18315.07 62.42 52209.13 88888.00 2011-03-04 12:38:11.903 063 18315.01 62.49 52209.05 88888.00 2011-03-04 12:38:12.403 063 18314.72 62.53 52209.08 88888.00 2011-03-04 12:38:12.903 063 18314.57 62.51 52209.10 88888.00 2011-03-04 12:38:13.403 063 18314.61 62.48 52209.11 88888.00 2011-03-04 12:38:13.903 063 18314.66 62.44 52209.17 88888.00 2011-03-04 12:38:14.403 063 18314.65 62.47 52209.07 88888.00 2011-03-04 12:38:14.903 063 18314.59 62.51 52209.00 88888.00 2011-03-04 12:38:15.403 063 18314.50 62.48 52208.93 88888.00 2011-03-04 12:38:15.903 063 18314.45 62.42 52208.93 88888.00 2011-03-04 12:38:16.403 063 18314.51 62.44 52208.99 88888.00 2011-03-04 12:38:16.903 063 18314.59 62.51 52208.94 88888.00 2011-03-04 12:38:17.403 063 18314.86 62.57 52208.81 88888.00 2011-03-04 12:38:17.903 063 18315.07 62.48 52208.87 88888.00 2011-03-04 12:38:18.403 063 18314.76 62.43 52208.86 88888.00 2011-03-04 12:38:18.903 063 18314.68 62.45 52208.84 88888.00 2011-03-04 12:38:19.403 063 18314.67 62.52 52208.84 88888.00 2011-03-04 12:38:19.903 063 18314.77 62.54 52208.86 88888.00 2011-03-04 12:38:20.403 063 18314.91 62.52 52208.91 88888.00 2011-03-04 12:38:20.903 063 18314.97 62.53 52208.84 88888.00 2011-03-04 12:38:21.403 063 18314.98 62.54 52208.85 88888.00 2011-03-04 12:38:21.903 063 18314.90 62.51 52208.79 88888.00 2011-03-04 12:38:22.403 063 18314.95 62.43 52208.80 88888.00 2011-03-04 12:38:22.903 063 18314.95 62.51 52208.73 88888.00 2011-03-04 12:38:23.403 063 18314.98 62.56 52208.64 88888.00 2011-03-04 12:38:23.903 063 18315.13 62.64 52208.62 88888.00 2011-03-04 12:38:24.403 063 18315.21 62.69 52208.72 88888.00 2011-03-04 12:38:24.903 063 18315.05 62.76 52208.83 88888.00 2011-03-04 12:38:25.403 063 18315.33 62.70 52208.92 88888.00 2011-03-04 12:38:25.903 063 18315.14 62.64 52208.92 88888.00 2011-03-04 12:38:26.403 063 18315.36 62.65 52208.92 88888.00 2011-03-04 12:38:26.903 063 18315.48 62.66 52208.85 88888.00 2011-03-04 12:38:27.403 063 18315.16 62.73 52208.95 88888.00 2011-03-04 12:38:27.903 063 18315.08 62.69 52208.96 88888.00 2011-03-04 12:38:28.403 063 18315.29 62.68 52208.85 88888.00 2011-03-04 12:38:28.903 063 18315.07 62.63 52208.81 88888.00 2011-03-04 12:38:29.403 063 18314.91 62.61 52208.87 88888.00 2011-03-04 12:38:29.903 063 18314.82 62.55 52208.84 88888.00 2011-03-04 12:38:30.403 063 18314.87 62.51 52208.90 88888.00 2011-03-04 12:38:30.903 063 18315.23 62.51 52208.88 88888.00 2011-03-04 12:38:31.403 063 18315.43 62.60 52208.77 88888.00 2011-03-04 12:38:31.903 063 18315.32 62.58 52208.80 88888.00 2011-03-04 12:38:32.403 063 18315.33 62.65 52208.80 88888.00 2011-03-04 12:38:32.903 063 18315.33 62.78 52208.76 88888.00 2011-03-04 12:38:33.403 063 18315.35 62.84 52208.63 88888.00 2011-03-04 12:38:33.903 063 18315.47 62.86 52208.63 88888.00 2011-03-04 12:38:34.403 063 18315.24 62.85 52208.65 88888.00 2011-03-04 12:38:34.903 063 18315.24 62.85 52208.64 88888.00 2011-03-04 12:38:35.403 063 18315.01 62.85 52208.79 88888.00 2011-03-04 12:38:35.903 063 18314.91 62.75 52208.80 88888.00 2011-03-04 12:38:36.403 063 18314.97 62.76 52208.93 88888.00 2011-03-04 12:38:36.903 063 18315.09 62.73 52209.05 88888.00 2011-03-04 12:38:37.403 063 18314.98 62.77 52209.07 88888.00 2011-03-04 12:38:37.903 063 18314.87 62.71 52209.05 88888.00 2011-03-04 12:38:38.403 063 18314.87 62.68 52208.98 88888.00 2011-03-04 12:38:38.903 063 18314.90 62.74 52208.94 88888.00 2011-03-04 12:38:39.403 063 18315.08 62.78 52208.80 88888.00 2011-03-04 12:38:39.903 063 18315.19 62.76 52208.73 88888.00 2011-03-04 12:38:40.403 063 18315.60 62.79 52208.80 88888.00 2011-03-04 12:38:40.903 063 18315.76 62.81 52208.84 88888.00 2011-03-04 12:38:41.403 063 18315.49 62.78 52208.79 88888.00 2011-03-04 12:38:41.903 063 18315.68 62.81 52208.79 88888.00 2011-03-04 12:38:42.403 063 18315.86 62.82 52208.68 88888.00 2011-03-04 12:38:42.903 063 18315.59 62.72 52208.59 88888.00 2011-03-04 12:38:43.403 063 18315.33 62.86 52208.56 88888.00 2011-03-04 12:38:43.903 063 18315.29 62.91 52208.64 88888.00 2011-03-04 12:38:44.403 063 18315.35 62.95 52208.79 88888.00 2011-03-04 12:38:44.903 063 18315.43 62.97 52208.76 88888.00 2011-03-04 12:38:45.403 063 18315.37 62.98 52208.81 88888.00 2011-03-04 12:38:45.903 063 18315.56 62.97 52208.93 88888.00 2011-03-04 12:38:46.403 063 18315.87 62.94 52208.87 88888.00 2011-03-04 12:38:46.903 063 18315.98 62.94 52208.80 88888.00 2011-03-04 12:38:47.403 063 18315.98 63.04 52208.84 88888.00 2011-03-04 12:38:47.903 063 18315.71 63.03 52208.88 88888.00 2011-03-04 12:38:48.403 063 18315.67 63.08 52208.99 88888.00 2011-03-04 12:38:48.903 063 18315.69 63.13 52209.00 88888.00 2011-03-04 12:38:49.403 063 18315.67 63.19 52209.03 88888.00 2011-03-04 12:38:49.903 063 18315.70 63.21 52209.04 88888.00 2011-03-04 12:38:50.403 063 18315.73 63.19 52209.07 88888.00 2011-03-04 12:38:50.903 063 18315.70 63.19 52209.10 88888.00 2011-03-04 12:38:51.403 063 18315.75 63.19 52209.06 88888.00 2011-03-04 12:38:51.903 063 18315.83 63.22 52209.05 88888.00 2011-03-04 12:38:52.403 063 18315.79 63.31 52209.21 88888.00 2011-03-04 12:38:52.903 063 18315.75 63.22 52209.15 88888.00 2011-03-04 12:38:53.403 063 18315.81 63.12 52209.11 88888.00 2011-03-04 12:38:53.903 063 18315.79 63.09 52209.15 88888.00 2011-03-04 12:38:54.403 063 18315.94 63.04 52209.13 88888.00 2011-03-04 12:38:54.903 063 18315.99 63.05 52209.06 88888.00 2011-03-04 12:38:55.403 063 18316.06 63.08 52209.02 88888.00 2011-03-04 12:38:55.903 063 18316.32 62.98 52209.21 88888.00 2011-03-04 12:38:56.403 063 18316.56 62.89 52209.16 88888.00 2011-03-04 12:38:56.903 063 18316.40 62.84 52209.20 88888.00 2011-03-04 12:38:57.403 063 18316.13 62.84 52209.18 88888.00 2011-03-04 12:38:57.903 063 18315.96 62.80 52209.09 88888.00 2011-03-04 12:38:58.403 063 18316.07 62.74 52209.08 88888.00 2011-03-04 12:38:58.903 063 18316.03 62.66 52209.04 88888.00 2011-03-04 12:38:59.403 063 18315.98 62.65 52209.04 88888.00 2011-03-04 12:38:59.903 063 18315.97 62.57 52208.95 88888.00 2011-03-04 12:39:00.403 063 18315.99 62.46 52208.98 88888.00 2011-03-04 12:39:00.903 063 18315.88 62.41 52209.00 88888.00 2011-03-04 12:39:01.403 063 18315.85 62.36 52208.99 88888.00 2011-03-04 12:39:01.903 063 18315.96 62.27 52209.07 88888.00 2011-03-04 12:39:02.403 063 18316.18 62.25 52209.06 88888.00 2011-03-04 12:39:02.903 063 18315.99 62.24 52209.06 88888.00 2011-03-04 12:39:03.403 063 18315.88 62.03 52209.09 88888.00 2011-03-04 12:39:03.903 063 18315.95 62.00 52209.18 88888.00 2011-03-04 12:39:04.403 063 18316.28 62.05 52209.11 88888.00 2011-03-04 12:39:04.903 063 18316.43 62.04 52208.98 88888.00 2011-03-04 12:39:05.403 063 18316.50 62.02 52208.95 88888.00 2011-03-04 12:39:05.903 063 18316.43 61.97 52208.99 88888.00 2011-03-04 12:39:06.403 063 18316.25 61.90 52209.07 88888.00 2011-03-04 12:39:06.903 063 18316.39 61.93 52208.98 88888.00 2011-03-04 12:39:07.403 063 18316.27 61.93 52208.96 88888.00 2011-03-04 12:39:07.903 063 18315.96 61.72 52208.95 88888.00 2011-03-04 12:39:08.403 063 18315.98 61.60 52208.88 88888.00 2011-03-04 12:39:08.903 063 18316.30 61.79 52208.85 88888.00 2011-03-04 12:39:09.403 063 18316.14 61.92 52208.90 88888.00 2011-03-04 12:39:09.903 063 18315.96 61.91 52209.04 88888.00 2011-03-04 12:39:10.403 063 18315.84 61.85 52209.05 88888.00 2011-03-04 12:39:10.903 063 18315.71 61.86 52209.08 88888.00 2011-03-04 12:39:11.403 063 18315.84 61.92 52209.18 88888.00 2011-03-04 12:39:11.903 063 18316.06 61.90 52209.33 88888.00 2011-03-04 12:39:12.403 063 18315.81 61.87 52209.43 88888.00 2011-03-04 12:39:12.903 063 18315.71 61.96 52209.35 88888.00 2011-03-04 12:39:13.403 063 18315.71 62.00 52209.19 88888.00 2011-03-04 12:39:13.903 063 18315.68 61.95 52209.11 88888.00 2011-03-04 12:39:14.403 063 18315.91 61.95 52209.19 88888.00 2011-03-04 12:39:14.903 063 18316.10 61.91 52209.16 88888.00 2011-03-04 12:39:15.403 063 18316.11 61.92 52209.25 88888.00 2011-03-04 12:39:15.903 063 18315.77 62.01 52209.26 88888.00 2011-03-04 12:39:16.403 063 18315.79 62.08 52209.18 88888.00 2011-03-04 12:39:16.903 063 18316.05 62.03 52209.19 88888.00 2011-03-04 12:39:17.403 063 18316.05 62.04 52209.11 88888.00 2011-03-04 12:39:17.903 063 18315.97 62.09 52209.03 88888.00 2011-03-04 12:39:18.403 063 18315.67 62.04 52209.04 88888.00 2011-03-04 12:39:18.903 063 18315.68 62.06 52209.15 88888.00 2011-03-04 12:39:19.403 063 18315.86 62.05 52209.18 88888.00 2011-03-04 12:39:19.903 063 18315.91 62.03 52209.08 88888.00 2011-03-04 12:39:20.403 063 18315.86 61.97 52208.87 88888.00 2011-03-04 12:39:20.903 063 18315.74 61.97 52208.95 88888.00 2011-03-04 12:39:21.403 063 18315.71 62.00 52209.16 88888.00 2011-03-04 12:39:21.903 063 18315.79 61.97 52209.11 88888.00 2011-03-04 12:39:22.403 063 18315.98 61.89 52208.92 88888.00 2011-03-04 12:39:22.903 063 18315.77 61.91 52208.86 88888.00 2011-03-04 12:39:23.403 063 18315.67 61.87 52208.88 88888.00 2011-03-04 12:39:23.903 063 18315.48 61.89 52208.80 88888.00 2011-03-04 12:39:24.403 063 18315.30 61.81 52208.84 88888.00 2011-03-04 12:39:24.903 063 18315.30 61.76 52208.79 88888.00 2011-03-04 12:39:25.403 063 18315.26 61.61 52208.84 88888.00 2011-03-04 12:39:25.903 063 18315.29 61.57 52208.92 88888.00 2011-03-04 12:39:26.403 063 18315.41 61.76 52208.97 88888.00 2011-03-04 12:39:26.903 063 18315.36 61.91 52209.00 88888.00 2011-03-04 12:39:27.403 063 18315.62 61.89 52208.97 88888.00 2011-03-04 12:39:27.903 063 18315.68 61.81 52208.95 88888.00 2011-03-04 12:39:28.403 063 18315.98 61.72 52209.00 88888.00 2011-03-04 12:39:28.903 063 18315.78 61.71 52209.07 88888.00 2011-03-04 12:39:29.403 063 18315.51 61.69 52209.07 88888.00 2011-03-04 12:39:29.903 063 18315.56 61.68 52209.05 88888.00 2011-03-04 12:39:30.403 063 18315.59 61.51 52209.02 88888.00 2011-03-04 12:39:30.903 063 18315.65 61.51 52209.05 88888.00 2011-03-04 12:39:31.403 063 18316.07 61.65 52209.03 88888.00 2011-03-04 12:39:31.903 063 18316.21 61.66 52209.02 88888.00 2011-03-04 12:39:32.403 063 18316.33 61.63 52209.03 88888.00 2011-03-04 12:39:32.903 063 18316.28 61.56 52209.03 88888.00 2011-03-04 12:39:33.403 063 18316.36 61.55 52208.96 88888.00 2011-03-04 12:39:33.903 063 18316.13 61.61 52208.88 88888.00 2011-03-04 12:39:34.403 063 18316.07 61.69 52208.92 88888.00 2011-03-04 12:39:34.903 063 18315.98 61.73 52208.94 88888.00 2011-03-04 12:39:35.403 063 18316.05 61.82 52208.92 88888.00 2011-03-04 12:39:35.903 063 18316.06 61.82 52208.93 88888.00 2011-03-04 12:39:36.403 063 18315.95 61.87 52208.93 88888.00 2011-03-04 12:39:36.903 063 18315.91 61.91 52208.96 88888.00 2011-03-04 12:39:37.403 063 18316.08 61.93 52208.99 88888.00 2011-03-04 12:39:37.903 063 18316.10 61.92 52208.92 88888.00 2011-03-04 12:39:38.403 063 18316.09 61.89 52208.86 88888.00 2011-03-04 12:39:38.903 063 18316.11 61.89 52208.84 88888.00 2011-03-04 12:39:39.403 063 18316.08 62.03 52208.80 88888.00 2011-03-04 12:39:39.903 063 18316.12 61.99 52208.87 88888.00 2011-03-04 12:39:40.403 063 18316.17 62.01 52208.86 88888.00 2011-03-04 12:39:40.903 063 18316.18 62.02 52208.87 88888.00 2011-03-04 12:39:41.403 063 18316.14 61.98 52208.81 88888.00 2011-03-04 12:39:41.903 063 18316.05 61.94 52208.86 88888.00 2011-03-04 12:39:42.403 063 18316.11 61.90 52208.86 88888.00 2011-03-04 12:39:42.903 063 18316.25 61.82 52208.96 88888.00 2011-03-04 12:39:43.403 063 18316.40 61.85 52208.97 88888.00 2011-03-04 12:39:43.903 063 18316.40 61.81 52208.88 88888.00 2011-03-04 12:39:44.403 063 18316.30 61.93 52208.98 88888.00 2011-03-04 12:39:44.903 063 18316.23 61.98 52209.04 88888.00 2011-03-04 12:39:45.403 063 18316.35 61.91 52209.09 88888.00 2011-03-04 12:39:45.903 063 18316.39 61.70 52209.07 88888.00 2011-03-04 12:39:46.403 063 18316.21 61.71 52208.96 88888.00 2011-03-04 12:39:46.903 063 18316.60 61.81 52208.97 88888.00 2011-03-04 12:39:47.403 063 18316.65 61.87 52209.03 88888.00 2011-03-04 12:39:47.903 063 18316.50 61.88 52209.10 88888.00 2011-03-04 12:39:48.403 063 18316.35 61.89 52209.09 88888.00 2011-03-04 12:39:48.903 063 18316.35 61.84 52209.08 88888.00 2011-03-04 12:39:49.403 063 18316.28 61.75 52209.21 88888.00 2011-03-04 12:39:49.903 063 18316.36 61.71 52209.17 88888.00 2011-03-04 12:39:50.403 063 18316.32 61.75 52209.15 88888.00 2011-03-04 12:39:50.903 063 18316.36 61.70 52209.13 88888.00 2011-03-04 12:39:51.403 063 18316.40 61.72 52209.08 88888.00 2011-03-04 12:39:51.903 063 18316.46 61.70 52209.08 88888.00 2011-03-04 12:39:52.403 063 18316.47 61.67 52209.18 88888.00 2011-03-04 12:39:52.903 063 18316.61 61.61 52209.10 88888.00 2011-03-04 12:39:53.403 063 18316.83 61.60 52209.04 88888.00 2011-03-04 12:39:53.903 063 18316.82 61.64 52209.06 88888.00 2011-03-04 12:39:54.403 063 18316.90 61.72 52208.97 88888.00 2011-03-04 12:39:54.903 063 18317.08 61.72 52208.99 88888.00 2011-03-04 12:39:55.403 063 18317.15 61.67 52209.06 88888.00 2011-03-04 12:39:55.903 063 18317.52 61.64 52209.11 88888.00 2011-03-04 12:39:56.403 063 18317.44 61.66 52209.15 88888.00 2011-03-04 12:39:56.903 063 18317.43 61.68 52209.17 88888.00 2011-03-04 12:39:57.403 063 18317.23 61.69 52209.16 88888.00 2011-03-04 12:39:57.903 063 18317.27 61.73 52209.15 88888.00 2011-03-04 12:39:58.403 063 18317.32 61.75 52209.03 88888.00 2011-03-04 12:39:58.903 063 18317.40 61.75 52209.05 88888.00 2011-03-04 12:39:59.403 063 18317.32 61.66 52209.04 88888.00 2011-03-04 12:39:59.903 063 18317.29 61.61 52209.03 88888.00 2011-03-04 12:40:00.403 063 18317.21 61.54 52209.02 88888.00 2011-03-04 12:40:00.903 063 18317.29 61.56 52209.07 88888.00 2011-03-04 12:40:01.403 063 18317.40 61.60 52209.00 88888.00 2011-03-04 12:40:01.903 063 18317.76 61.60 52208.97 88888.00 2011-03-04 12:40:02.403 063 18317.66 61.54 52208.88 88888.00 2011-03-04 12:40:02.903 063 18317.48 61.36 52208.93 88888.00 2011-03-04 12:40:03.403 063 18317.52 61.31 52209.00 88888.00 2011-03-04 12:40:03.903 063 18317.62 61.25 52209.03 88888.00 2011-03-04 12:40:04.403 063 18317.92 61.23 52208.92 88888.00 2011-03-04 12:40:04.903 063 18318.02 61.21 52208.95 88888.00 2011-03-04 12:40:05.403 063 18318.17 61.23 52208.98 88888.00 2011-03-04 12:40:05.903 063 18318.23 61.12 52208.91 88888.00 2011-03-04 12:40:06.403 063 18318.18 60.99 52208.81 88888.00 2011-03-04 12:40:06.903 063 18318.18 61.00 52208.73 88888.00 2011-03-04 12:40:07.403 063 18317.77 61.00 52208.72 88888.00 2011-03-04 12:40:07.903 063 18317.82 61.06 52208.77 88888.00 2011-03-04 12:40:08.403 063 18318.12 60.98 52208.72 88888.00 2011-03-04 12:40:08.903 063 18318.09 60.96 52208.70 88888.00 2011-03-04 12:40:09.403 063 18318.12 60.92 52208.71 88888.00 2011-03-04 12:40:09.903 063 18317.79 60.87 52208.60 88888.00 2011-03-04 12:40:10.403 063 18317.54 60.81 52208.65 88888.00 2011-03-04 12:40:10.903 063 18317.55 60.84 52208.81 88888.00 2011-03-04 12:40:11.403 063 18317.52 60.84 52208.84 88888.00 2011-03-04 12:40:11.903 063 18317.47 60.74 52208.84 88888.00 2011-03-04 12:40:12.403 063 18317.50 60.73 52208.83 88888.00 2011-03-04 12:40:12.903 063 18317.75 60.79 52208.90 88888.00 2011-03-04 12:40:13.403 063 18317.97 60.65 52208.96 88888.00 2011-03-04 12:40:13.903 063 18317.74 60.55 52208.92 88888.00 2011-03-04 12:40:14.403 063 18317.53 60.46 52208.86 88888.00 2011-03-04 12:40:14.903 063 18317.49 60.48 52208.91 88888.00 2011-03-04 12:40:15.403 063 18317.43 60.46 52208.96 88888.00 2011-03-04 12:40:15.903 063 18317.35 60.40 52208.97 88888.00 2011-03-04 12:40:16.403 063 18317.33 60.38 52209.06 88888.00 2011-03-04 12:40:16.903 063 18317.28 60.46 52209.29 88888.00 2011-03-04 12:40:17.403 063 18317.09 60.46 52209.18 88888.00 2011-03-04 12:40:17.903 063 18316.88 60.47 52209.14 88888.00 2011-03-04 12:40:18.403 063 18316.92 60.47 52209.09 88888.00 2011-03-04 12:40:18.903 063 18317.28 60.40 52209.06 88888.00 2011-03-04 12:40:19.403 063 18317.29 60.44 52209.04 88888.00 2011-03-04 12:40:19.903 063 18317.00 60.40 52208.95 88888.00 2011-03-04 12:40:20.403 063 18316.77 60.22 52208.91 88888.00 2011-03-04 12:40:20.903 063 18316.94 60.04 52208.90 88888.00 2011-03-04 12:40:21.403 063 18317.06 59.99 52208.95 88888.00 2011-03-04 12:40:21.903 063 18316.97 60.06 52209.05 88888.00 2011-03-04 12:40:22.403 063 18317.00 60.08 52209.07 88888.00 2011-03-04 12:40:22.903 063 18317.30 60.04 52209.03 88888.00 2011-03-04 12:40:23.403 063 18317.47 59.99 52209.00 88888.00 2011-03-04 12:40:23.903 063 18317.03 59.97 52209.05 88888.00 2011-03-04 12:40:24.403 063 18316.84 59.91 52209.08 88888.00 2011-03-04 12:40:24.903 063 18317.14 59.90 52209.11 88888.00 2011-03-04 12:40:25.403 063 18317.39 59.86 52209.15 88888.00 2011-03-04 12:40:25.903 063 18317.55 59.89 52208.97 88888.00 2011-03-04 12:40:26.403 063 18317.39 59.95 52208.88 88888.00 2011-03-04 12:40:26.903 063 18317.11 60.05 52208.85 88888.00 2011-03-04 12:40:27.403 063 18317.38 60.08 52208.90 88888.00 2011-03-04 12:40:27.903 063 18317.21 60.11 52208.97 88888.00 2011-03-04 12:40:28.403 063 18316.92 60.18 52208.96 88888.00 2011-03-04 12:40:28.903 063 18316.95 60.19 52208.86 88888.00 2011-03-04 12:40:29.403 063 18316.88 60.21 52208.88 88888.00 2011-03-04 12:40:29.903 063 18316.85 60.29 52209.02 88888.00 2011-03-04 12:40:30.403 063 18316.92 60.37 52209.09 88888.00 2011-03-04 12:40:30.903 063 18316.83 60.40 52209.04 88888.00 2011-03-04 12:40:31.403 063 18316.89 60.46 52208.99 88888.00 2011-03-04 12:40:31.903 063 18316.92 60.49 52209.05 88888.00 2011-03-04 12:40:32.403 063 18316.94 60.49 52209.00 88888.00 2011-03-04 12:40:32.903 063 18317.40 60.49 52208.96 88888.00 2011-03-04 12:40:33.403 063 18317.62 60.46 52208.97 88888.00 2011-03-04 12:40:33.903 063 18317.36 60.33 52209.06 88888.00 2011-03-04 12:40:34.403 063 18317.22 60.31 52209.11 88888.00 2011-03-04 12:40:34.903 063 18317.53 60.32 52209.11 88888.00 2011-03-04 12:40:35.403 063 18317.53 60.30 52209.04 88888.00 2011-03-04 12:40:35.903 063 18317.52 60.49 52209.08 88888.00 2011-03-04 12:40:36.403 063 18317.63 60.58 52209.11 88888.00 2011-03-04 12:40:36.903 063 18317.63 60.69 52209.07 88888.00 2011-03-04 12:40:37.403 063 18317.38 60.80 52209.18 88888.00 2011-03-04 12:40:37.903 063 18317.42 60.78 52209.23 88888.00 2011-03-04 12:40:38.403 063 18317.61 60.82 52209.26 88888.00 2011-03-04 12:40:38.903 063 18317.90 60.82 52209.31 88888.00 2011-03-04 12:40:39.403 063 18317.59 60.85 52209.28 88888.00 2011-03-04 12:40:39.903 063 18317.72 60.89 52209.30 88888.00 2011-03-04 12:40:40.403 063 18318.05 60.99 52209.31 88888.00 2011-03-04 12:40:40.903 063 18318.24 61.03 52209.29 88888.00 2011-03-04 12:40:41.403 063 18317.97 60.99 52209.40 88888.00 2011-03-04 12:40:41.903 063 18317.75 60.98 52209.49 88888.00 2011-03-04 12:40:42.403 063 18317.73 60.97 52209.33 88888.00 2011-03-04 12:40:42.903 063 18317.84 60.94 52209.27 88888.00 2011-03-04 12:40:43.403 063 18317.82 60.93 52209.23 88888.00 2011-03-04 12:40:43.903 063 18317.95 60.84 52209.25 88888.00 2011-03-04 12:40:44.403 063 18318.25 60.82 52209.22 88888.00 2011-03-04 12:40:44.903 063 18317.87 60.76 52209.10 88888.00 2011-03-04 12:40:45.403 063 18317.63 60.74 52209.18 88888.00 2011-03-04 12:40:45.903 063 18317.84 60.72 52209.26 88888.00 2011-03-04 12:40:46.403 063 18317.83 60.64 52209.32 88888.00 2011-03-04 12:40:46.903 063 18317.80 60.66 52209.23 88888.00 2011-03-04 12:40:47.403 063 18317.77 60.55 52209.06 88888.00 2011-03-04 12:40:47.903 063 18317.86 60.51 52208.94 88888.00 2011-03-04 12:40:48.403 063 18318.15 60.43 52208.96 88888.00 2011-03-04 12:40:48.903 063 18318.23 60.46 52208.93 88888.00 2011-03-04 12:40:49.403 063 18318.08 60.21 52208.88 88888.00 2011-03-04 12:40:49.903 063 18318.08 60.08 52208.93 88888.00 2011-03-04 12:40:50.403 063 18318.11 60.02 52209.07 88888.00 2011-03-04 12:40:50.903 063 18318.31 59.97 52209.06 88888.00 2011-03-04 12:40:51.403 063 18318.59 60.00 52209.03 88888.00 2011-03-04 12:40:51.903 063 18318.33 59.93 52209.02 88888.00 2011-03-04 12:40:52.403 063 18318.28 59.93 52209.08 88888.00 2011-03-04 12:40:52.903 063 18318.44 59.91 52209.00 88888.00 2011-03-04 12:40:53.403 063 18318.66 59.99 52209.10 88888.00 2011-03-04 12:40:53.903 063 18318.89 60.15 52209.08 88888.00 2011-03-04 12:40:54.403 063 18318.60 60.14 52208.97 88888.00 2011-03-04 12:40:54.903 063 18318.36 60.02 52208.85 88888.00 2011-03-04 12:40:55.403 063 18318.63 59.92 52208.91 88888.00 2011-03-04 12:40:55.903 063 18318.81 59.94 52208.88 88888.00 2011-03-04 12:40:56.403 063 18318.59 59.92 52208.86 88888.00 2011-03-04 12:40:56.903 063 18318.57 59.86 52208.85 88888.00 2011-03-04 12:40:57.403 063 18318.51 59.79 52208.85 88888.00 2011-03-04 12:40:57.903 063 18318.58 59.80 52208.81 88888.00 2011-03-04 12:40:58.403 063 18318.70 59.84 52208.79 88888.00 2011-03-04 12:40:58.903 063 18318.69 59.88 52208.80 88888.00 2011-03-04 12:40:59.403 063 18318.69 59.84 52208.90 88888.00 2011-03-04 12:40:59.903 063 18318.93 59.84 52208.93 88888.00 2011-03-04 12:41:00.403 063 18318.59 59.85 52208.91 88888.00 2011-03-04 12:41:00.903 063 18318.28 59.85 52208.81 88888.00 2011-03-04 12:41:01.403 063 18318.26 59.91 52208.68 88888.00 2011-03-04 12:41:01.903 063 18318.28 59.90 52208.77 88888.00 2011-03-04 12:41:02.403 063 18318.23 59.81 52208.85 88888.00 2011-03-04 12:41:02.903 063 18318.24 59.80 52208.77 88888.00 2011-03-04 12:41:03.403 063 18318.63 59.80 52208.72 88888.00 2011-03-04 12:41:03.903 063 18318.92 59.77 52208.71 88888.00 2011-03-04 12:41:04.403 063 18319.00 59.80 52208.65 88888.00 2011-03-04 12:41:04.903 063 18318.83 59.84 52208.72 88888.00 2011-03-04 12:41:05.403 063 18318.44 59.80 52208.73 88888.00 2011-03-04 12:41:05.903 063 18318.39 59.76 52208.59 88888.00 2011-03-04 12:41:06.403 063 18318.42 59.80 52208.51 88888.00 2011-03-04 12:41:06.903 063 18318.48 59.80 52208.70 88888.00 2011-03-04 12:41:07.403 063 18318.60 59.78 52208.80 88888.00 2011-03-04 12:41:07.903 063 18318.46 59.74 52208.83 88888.00 2011-03-04 12:41:08.403 063 18318.38 59.74 52208.76 88888.00 2011-03-04 12:41:08.903 063 18318.36 59.71 52208.75 88888.00 2011-03-04 12:41:09.403 063 18318.40 59.73 52208.65 88888.00 2011-03-04 12:41:09.903 063 18318.73 59.71 52208.82 88888.00 2011-03-04 12:41:10.403 063 18319.05 59.67 52208.92 88888.00 2011-03-04 12:41:10.903 063 18319.15 59.66 52208.82 88888.00 2011-03-04 12:41:11.403 063 18318.85 59.48 52208.86 88888.00 2011-03-04 12:41:11.903 063 18318.49 59.34 52208.80 88888.00 2011-03-04 12:41:12.403 063 18318.70 59.36 52208.75 88888.00 2011-03-04 12:41:12.903 063 18318.74 59.32 52208.80 88888.00 2011-03-04 12:41:13.403 063 18318.73 59.19 52208.72 88888.00 2011-03-04 12:41:13.903 063 18318.73 59.20 52208.71 88888.00 2011-03-04 12:41:14.403 063 18318.63 59.36 52208.88 88888.00 2011-03-04 12:41:14.903 063 18318.82 59.34 52208.92 88888.00 2011-03-04 12:41:15.403 063 18319.10 59.27 52208.94 88888.00 2011-03-04 12:41:15.903 063 18318.90 59.16 52208.99 88888.00 2011-03-04 12:41:16.403 063 18318.82 59.07 52208.91 88888.00 2011-03-04 12:41:16.903 063 18318.95 59.06 52208.88 88888.00 2011-03-04 12:41:17.403 063 18319.16 59.09 52208.83 88888.00 2011-03-04 12:41:17.903 063 18319.40 59.03 52208.79 88888.00 2011-03-04 12:41:18.403 063 18319.36 58.98 52208.73 88888.00 2011-03-04 12:41:18.903 063 18319.01 58.97 52208.79 88888.00 2011-03-04 12:41:19.403 063 18318.99 58.99 52208.88 88888.00 2011-03-04 12:41:19.903 063 18318.93 58.91 52208.79 88888.00 2011-03-04 12:41:20.403 063 18318.94 58.82 52208.76 88888.00 2011-03-04 12:41:20.903 063 18318.98 58.60 52208.72 88888.00 2011-03-04 12:41:21.403 063 18319.06 58.37 52208.74 88888.00 2011-03-04 12:41:21.903 063 18319.11 58.22 52208.79 88888.00 2011-03-04 12:41:22.403 063 18319.46 58.34 52208.82 88888.00 2011-03-04 12:41:22.903 063 18319.36 58.47 52208.76 88888.00 2011-03-04 12:41:23.403 063 18319.10 58.47 52208.67 88888.00 2011-03-04 12:41:23.903 063 18319.12 58.51 52208.80 88888.00 2011-03-04 12:41:24.403 063 18319.10 58.44 52208.85 88888.00 2011-03-04 12:41:24.903 063 18319.34 58.43 52208.79 88888.00 2011-03-04 12:41:25.403 063 18319.61 58.46 52208.64 88888.00 2011-03-04 12:41:25.903 063 18319.58 58.44 52208.64 88888.00 2011-03-04 12:41:26.403 063 18319.32 58.46 52208.63 88888.00 2011-03-04 12:41:26.903 063 18319.10 58.43 52208.63 88888.00 2011-03-04 12:41:27.403 063 18319.11 58.38 52208.63 88888.00 2011-03-04 12:41:27.903 063 18319.38 58.33 52208.59 88888.00 2011-03-04 12:41:28.403 063 18319.50 58.30 52208.53 88888.00 2011-03-04 12:41:28.903 063 18319.56 58.25 52208.62 88888.00 2011-03-04 12:41:29.403 063 18319.76 58.27 52208.70 88888.00 2011-03-04 12:41:29.903 063 18319.77 58.27 52208.69 88888.00 2011-03-04 12:41:30.403 063 18319.76 58.27 52208.53 88888.00 2011-03-04 12:41:30.903 063 18319.49 58.26 52208.50 88888.00 2011-03-04 12:41:31.403 063 18319.16 58.26 52208.59 88888.00 2011-03-04 12:41:31.903 063 18319.17 58.18 52208.58 88888.00 2011-03-04 12:41:32.403 063 18319.17 58.25 52208.58 88888.00 2011-03-04 12:41:32.903 063 18319.01 58.27 52208.68 88888.00 2011-03-04 12:41:33.403 063 18319.14 58.16 52208.86 88888.00 2011-03-04 12:41:33.903 063 18319.03 58.15 52208.85 88888.00 2011-03-04 12:41:34.403 063 18318.99 58.16 52208.79 88888.00 2011-03-04 12:41:34.903 063 18318.99 58.12 52208.71 88888.00 2011-03-04 12:41:35.403 063 18318.99 58.11 52208.73 88888.00 2011-03-04 12:41:35.903 063 18319.18 58.08 52208.85 88888.00 2011-03-04 12:41:36.403 063 18319.45 58.05 52208.90 88888.00 2011-03-04 12:41:36.903 063 18319.43 58.02 52208.88 88888.00 2011-03-04 12:41:37.403 063 18319.23 58.07 52208.91 88888.00 2011-03-04 12:41:37.903 063 18319.15 58.01 52208.84 88888.00 2011-03-04 12:41:38.403 063 18319.21 57.92 52208.86 88888.00 2011-03-04 12:41:38.903 063 18319.17 57.86 52208.92 88888.00 2011-03-04 12:41:39.403 063 18319.11 57.86 52208.94 88888.00 2011-03-04 12:41:39.903 063 18319.38 57.84 52208.85 88888.00 2011-03-04 12:41:40.403 063 18319.61 57.80 52208.84 88888.00 2011-03-04 12:41:40.903 063 18319.87 57.84 52208.98 88888.00 2011-03-04 12:41:41.403 063 18319.61 57.86 52208.93 88888.00 2011-03-04 12:41:41.903 063 18319.51 57.86 52208.91 88888.00 2011-03-04 12:41:42.403 063 18319.86 57.79 52208.91 88888.00 2011-03-04 12:41:42.903 063 18319.67 57.78 52208.96 88888.00 2011-03-04 12:41:43.403 063 18319.50 57.76 52208.95 88888.00 2011-03-04 12:41:43.903 063 18319.49 57.82 52208.90 88888.00 2011-03-04 12:41:44.403 063 18319.60 57.85 52208.94 88888.00 2011-03-04 12:41:44.903 063 18319.90 57.78 52208.94 88888.00 2011-03-04 12:41:45.403 063 18319.70 57.77 52208.85 88888.00 2011-03-04 12:41:45.903 063 18319.56 57.79 52208.84 88888.00 2011-03-04 12:41:46.403 063 18319.88 57.74 52208.83 88888.00 2011-03-04 12:41:46.903 063 18320.10 57.71 52208.94 88888.00 2011-03-04 12:41:47.403 063 18319.97 57.72 52208.86 88888.00 2011-03-04 12:41:47.903 063 18319.70 57.69 52208.91 88888.00 2011-03-04 12:41:48.403 063 18319.88 57.64 52209.02 88888.00 2011-03-04 12:41:48.903 063 18319.82 57.61 52209.06 88888.00 2011-03-04 12:41:49.403 063 18319.83 57.67 52209.02 88888.00 2011-03-04 12:41:49.903 063 18319.89 57.65 52208.88 88888.00 2011-03-04 12:41:50.403 063 18319.97 57.65 52208.76 88888.00 2011-03-04 12:41:50.903 063 18320.48 57.75 52208.81 88888.00 2011-03-04 12:41:51.400 063 18320.29 57.77 52208.82 88888.00 2011-03-04 12:41:51.900 063 18319.93 57.71 52208.80 88888.00 2011-03-04 12:41:52.400 063 18320.00 57.61 52208.79 88888.00 2011-03-04 12:41:52.900 063 18320.03 57.47 52208.85 88888.00 2011-03-04 12:41:53.400 063 18320.02 57.53 52208.74 88888.00 2011-03-04 12:41:53.900 063 18320.01 57.52 52208.70 88888.00 2011-03-04 12:41:54.400 063 18319.99 57.48 52208.68 88888.00 2011-03-04 12:41:54.900 063 18320.05 57.54 52208.76 88888.00 2011-03-04 12:41:55.400 063 18320.14 57.48 52208.75 88888.00 2011-03-04 12:41:55.900 063 18320.20 57.43 52208.74 88888.00 2011-03-04 12:41:56.400 063 18320.30 57.37 52208.83 88888.00 2011-03-04 12:41:56.900 063 18320.33 57.30 52208.84 88888.00 2011-03-04 12:41:57.400 063 18320.35 57.31 52208.83 88888.00 2011-03-04 12:41:57.900 063 18320.50 57.36 52208.85 88888.00 2011-03-04 12:41:58.400 063 18320.57 57.30 52208.84 88888.00 2011-03-04 12:41:58.900 063 18320.51 57.20 52208.82 88888.00 2011-03-04 12:41:59.400 063 18320.42 57.16 52208.85 88888.00 2011-03-04 12:41:59.900 063 18320.41 57.18 52208.98 88888.00 2011-03-04 12:42:00.400 063 18320.61 57.12 52208.99 88888.00 2011-03-04 12:42:00.900 063 18320.48 57.07 52208.98 88888.00 2011-03-04 12:42:01.400 063 18320.68 57.02 52208.83 88888.00 2011-03-04 12:42:01.900 063 18321.07 56.91 52208.81 88888.00 2011-03-04 12:42:02.400 063 18320.95 56.88 52208.74 88888.00 2011-03-04 12:42:02.900 063 18320.81 56.93 52208.57 88888.00 2011-03-04 12:42:03.400 063 18320.61 56.75 52208.53 88888.00 2011-03-04 12:42:03.900 063 18320.74 56.72 52208.52 88888.00 2011-03-04 12:42:04.400 063 18320.78 56.69 52208.44 88888.00 2011-03-04 12:42:04.900 063 18320.61 56.70 52208.49 88888.00 2011-03-04 12:42:05.400 063 18320.61 56.68 52208.53 88888.00 2011-03-04 12:42:05.900 063 18320.50 56.60 52208.51 88888.00 2011-03-04 12:42:06.400 063 18320.52 56.53 52208.53 88888.00 2011-03-04 12:42:06.900 063 18320.59 56.62 52208.50 88888.00 2011-03-04 12:42:07.400 063 18320.58 56.61 52208.57 88888.00 2011-03-04 12:42:07.900 063 18320.44 56.56 52208.61 88888.00 2011-03-04 12:42:08.400 063 18320.39 56.45 52208.65 88888.00 2011-03-04 12:42:08.900 063 18320.35 56.35 52208.68 88888.00 2011-03-04 12:42:09.400 063 18320.64 56.30 52208.73 88888.00 2011-03-04 12:42:09.900 063 18320.46 56.30 52208.70 88888.00 2011-03-04 12:42:10.400 063 18320.36 56.31 52208.62 88888.00 2011-03-04 12:42:10.900 063 18320.30 56.23 52208.61 88888.00 2011-03-04 12:42:11.400 063 18320.32 56.21 52208.62 88888.00 2011-03-04 12:42:11.900 063 18320.29 56.11 52208.65 88888.00 2011-03-04 12:42:12.400 063 18320.59 56.04 52208.64 88888.00 2011-03-04 12:42:12.900 063 18320.86 56.02 52208.64 88888.00 2011-03-04 12:42:13.400 063 18320.89 56.03 52208.51 88888.00 2011-03-04 12:42:13.900 063 18320.65 55.92 52208.50 88888.00 2011-03-04 12:42:14.400 063 18320.32 55.81 52208.45 88888.00 2011-03-04 12:42:14.900 063 18320.20 55.96 52208.52 88888.00 2011-03-04 12:42:15.400 063 18320.20 55.89 52208.52 88888.00 2011-03-04 12:42:15.900 063 18320.30 55.87 52208.51 88888.00 2011-03-04 12:42:16.400 063 18320.22 55.80 52208.41 88888.00 2011-03-04 12:42:16.900 063 18320.12 55.86 52208.48 88888.00 2011-03-04 12:42:17.400 063 18320.22 55.82 52208.58 88888.00 2011-03-04 12:42:17.900 063 18320.56 55.85 52208.62 88888.00 2011-03-04 12:42:18.400 063 18320.64 55.84 52208.68 88888.00 2011-03-04 12:42:18.900 063 18320.40 55.80 52208.56 88888.00 2011-03-04 12:42:19.400 063 18320.14 55.87 52208.49 88888.00 2011-03-04 12:42:19.900 063 18320.08 55.87 52208.42 88888.00 2011-03-04 12:42:20.400 063 18319.83 55.78 52208.52 88888.00 2011-03-04 12:42:20.900 063 18319.97 55.79 52208.46 88888.00 2011-03-04 12:42:21.400 063 18320.33 55.86 52208.40 88888.00 2011-03-04 12:42:21.900 063 18320.11 55.88 52208.48 88888.00 2011-03-04 12:42:22.400 063 18319.81 55.92 52208.48 88888.00 2011-03-04 12:42:22.900 063 18319.78 55.97 52208.40 88888.00 2011-03-04 12:42:23.400 063 18319.86 55.90 52208.39 88888.00 2011-03-04 12:42:23.900 063 18319.88 55.97 52208.53 88888.00 2011-03-04 12:42:24.400 063 18319.78 56.05 52208.56 88888.00 2011-03-04 12:42:24.900 063 18319.83 55.95 52208.58 88888.00 2011-03-04 12:42:25.400 063 18319.92 55.91 52208.47 88888.00 2011-03-04 12:42:25.900 063 18319.64 55.91 52208.55 88888.00 2011-03-04 12:42:26.400 063 18319.49 56.04 52208.49 88888.00 2011-03-04 12:42:26.900 063 18319.60 56.08 52208.65 88888.00 2011-03-04 12:42:27.400 063 18319.64 56.06 52208.64 88888.00 2011-03-04 12:42:27.900 063 18319.94 56.11 52208.63 88888.00 2011-03-04 12:42:28.400 063 18320.03 56.19 52208.65 88888.00 2011-03-04 12:42:28.900 063 18320.01 56.19 52208.63 88888.00 2011-03-04 12:42:29.400 063 18319.96 56.22 52208.61 88888.00 2011-03-04 12:42:29.900 063 18319.96 56.14 52208.61 88888.00 2011-03-04 12:42:30.400 063 18319.85 56.11 52208.67 88888.00 2011-03-04 12:42:30.900 063 18319.51 56.06 52208.70 88888.00 2011-03-04 12:42:31.400 063 18319.42 56.07 52208.71 88888.00 2011-03-04 12:42:31.900 063 18319.33 56.16 52208.62 88888.00 2011-03-04 12:42:32.400 063 18319.34 56.26 52208.56 88888.00 2011-03-04 12:42:32.900 063 18319.34 56.26 52208.70 88888.00 2011-03-04 12:42:33.400 063 18319.32 56.22 52208.75 88888.00 2011-03-04 12:42:33.900 063 18319.31 56.20 52208.73 88888.00 2011-03-04 12:42:34.400 063 18319.59 56.29 52208.71 88888.00 2011-03-04 12:42:34.900 063 18319.82 56.21 52208.55 88888.00 2011-03-04 12:42:35.400 063 18319.61 56.16 52208.56 88888.00 2011-03-04 12:42:35.900 063 18319.50 56.24 52208.45 88888.00 2011-03-04 12:42:36.400 063 18319.47 56.23 52208.37 88888.00 2011-03-04 12:42:36.900 063 18319.42 56.23 52208.53 88888.00 2011-03-04 12:42:37.400 063 18319.46 56.24 52208.56 88888.00 2011-03-04 12:42:37.900 063 18319.43 56.22 52208.48 88888.00 2011-03-04 12:42:38.400 063 18319.40 56.10 52208.48 88888.00 2011-03-04 12:42:38.900 063 18319.51 56.12 52208.42 88888.00 2011-03-04 12:42:39.400 063 18319.46 56.05 52208.42 88888.00 2011-03-04 12:42:39.900 063 18319.40 56.01 52208.56 88888.00 2011-03-04 12:42:40.400 063 18319.45 56.04 52208.75 88888.00 2011-03-04 12:42:40.900 063 18319.32 56.02 52208.64 88888.00 2011-03-04 12:42:41.400 063 18319.38 56.02 52208.57 88888.00 2011-03-04 12:42:41.900 063 18319.44 56.02 52208.52 88888.00 2011-03-04 12:42:42.400 063 18319.67 56.05 52208.44 88888.00 2011-03-04 12:42:42.900 063 18319.89 56.04 52208.45 88888.00 2011-03-04 12:42:43.400 063 18319.50 56.02 52208.37 88888.00 2011-03-04 12:42:43.900 063 18319.77 55.99 52208.45 88888.00 2011-03-04 12:42:44.400 063 18319.81 55.99 52208.45 88888.00 2011-03-04 12:42:44.900 063 18319.79 55.96 52208.39 88888.00 2011-03-04 12:42:45.400 063 18319.67 55.96 52208.35 88888.00 2011-03-04 12:42:45.900 063 18319.64 55.96 52208.39 88888.00 2011-03-04 12:42:46.400 063 18319.66 55.85 52208.49 88888.00 2011-03-04 12:42:46.900 063 18319.59 55.84 52208.41 88888.00 2011-03-04 12:42:47.400 063 18319.59 55.78 52208.37 88888.00 2011-03-04 12:42:47.900 063 18319.55 55.68 52208.46 88888.00 2011-03-04 12:42:48.400 063 18319.61 55.62 52208.44 88888.00 2011-03-04 12:42:48.900 063 18319.61 55.59 52208.23 88888.00 2011-03-04 12:42:49.400 063 18319.63 55.66 52208.24 88888.00 2011-03-04 12:42:49.900 063 18319.61 55.72 52208.26 88888.00 2011-03-04 12:42:50.400 063 18319.85 55.67 52208.37 88888.00 2011-03-04 12:42:50.900 063 18320.07 55.65 52208.40 88888.00 2011-03-04 12:42:51.400 063 18319.87 55.73 52208.36 88888.00 2011-03-04 12:42:51.900 063 18319.46 55.65 52208.27 88888.00 2011-03-04 12:42:52.400 063 18319.39 55.55 52208.11 88888.00 2011-03-04 12:42:52.900 063 18319.38 55.45 52208.16 88888.00 2011-03-04 12:42:53.400 063 18319.48 55.43 52208.17 88888.00 2011-03-04 12:42:53.900 063 18319.43 55.46 52208.17 88888.00 2011-03-04 12:42:54.400 063 18319.25 55.51 52208.07 88888.00 2011-03-04 12:42:54.900 063 18319.57 55.40 52208.19 88888.00 2011-03-04 12:42:55.400 063 18319.67 55.39 52208.40 88888.00 2011-03-04 12:42:55.900 063 18319.55 55.40 52208.36 88888.00 2011-03-04 12:42:56.400 063 18319.25 55.37 52208.27 88888.00 2011-03-04 12:42:56.900 063 18319.17 55.39 52208.23 88888.00 2011-03-04 12:42:57.400 063 18319.43 55.38 52208.25 88888.00 2011-03-04 12:42:57.900 063 18319.69 55.33 52208.30 88888.00 2011-03-04 12:42:58.400 063 18319.40 55.33 52208.25 88888.00 2011-03-04 12:42:58.900 063 18319.23 55.31 52208.32 88888.00 2011-03-04 12:42:59.400 063 18319.23 55.30 52208.39 88888.00 2011-03-04 12:42:59.900 063 18319.47 55.24 52208.40 88888.00 2011-03-04 12:43:00.400 063 18319.14 55.26 52208.30 88888.00 2011-03-04 12:43:00.900 063 18319.05 55.25 52208.33 88888.00 2011-03-04 12:43:01.400 063 18319.01 55.24 52208.34 88888.00 2011-03-04 12:43:01.900 063 18319.02 55.22 52208.35 88888.00 2011-03-04 12:43:02.400 063 18319.17 55.19 52208.34 88888.00 2011-03-04 12:43:02.900 063 18319.06 55.18 52208.27 88888.00 2011-03-04 12:43:03.400 063 18319.01 55.22 52208.28 88888.00 2011-03-04 12:43:03.900 063 18319.26 55.23 52208.24 88888.00 2011-03-04 12:43:04.400 063 18319.25 55.21 52208.21 88888.00 2011-03-04 12:43:04.900 063 18319.09 55.15 52208.13 88888.00 2011-03-04 12:43:05.400 063 18319.13 55.13 52208.10 88888.00 2011-03-04 12:43:05.900 063 18319.55 55.10 52208.03 88888.00 2011-03-04 12:43:06.400 063 18319.76 55.09 52208.04 88888.00 2011-03-04 12:43:06.900 063 18319.63 55.09 52208.01 88888.00 2011-03-04 12:43:07.400 063 18319.36 55.13 52208.01 88888.00 2011-03-04 12:43:07.900 063 18319.43 55.08 52207.92 88888.00 2011-03-04 12:43:08.400 063 18319.39 55.06 52207.77 88888.00 2011-03-04 12:43:08.900 063 18319.48 55.06 52207.88 88888.00 2011-03-04 12:43:09.400 063 18319.56 55.05 52207.97 88888.00 2011-03-04 12:43:09.900 063 18319.48 54.97 52207.97 88888.00 2011-03-04 12:43:10.400 063 18319.63 54.95 52207.98 88888.00 2011-03-04 12:43:10.900 063 18319.53 54.93 52208.04 88888.00 2011-03-04 12:43:11.400 063 18319.81 54.88 52208.04 88888.00 2011-03-04 12:43:11.900 063 18320.01 54.78 52208.05 88888.00 2011-03-04 12:43:12.400 063 18320.09 54.69 52208.04 88888.00 2011-03-04 12:43:12.900 063 18319.94 54.66 52208.03 88888.00 2011-03-04 12:43:13.400 063 18319.70 54.57 52207.98 88888.00 2011-03-04 12:43:13.900 063 18319.71 54.47 52207.99 88888.00 2011-03-04 12:43:14.400 063 18319.79 54.45 52208.11 88888.00 2011-03-04 12:43:14.900 063 18320.08 54.51 52208.10 88888.00 2011-03-04 12:43:15.400 063 18320.39 54.56 52208.05 88888.00 2011-03-04 12:43:15.900 063 18320.36 54.54 52207.98 88888.00 2011-03-04 12:43:16.400 063 18320.29 54.56 52207.79 88888.00 2011-03-04 12:43:16.900 063 18320.44 54.51 52207.81 88888.00 2011-03-04 12:43:17.400 063 18320.47 54.53 52207.83 88888.00 2011-03-04 12:43:17.900 063 18320.62 54.37 52207.79 88888.00 2011-03-04 12:43:18.400 063 18320.72 54.28 52207.79 88888.00 2011-03-04 12:43:18.900 063 18320.77 54.26 52207.71 88888.00 2011-03-04 12:43:19.400 063 18320.67 54.23 52207.67 88888.00 2011-03-04 12:43:19.900 063 18320.33 54.26 52207.64 88888.00 2011-03-04 12:43:20.400 063 18320.16 54.25 52207.59 88888.00 2011-03-04 12:43:20.900 063 18320.32 54.12 52207.56 88888.00 2011-03-04 12:43:21.400 063 18320.50 54.05 52207.49 88888.00 2011-03-04 12:43:21.900 063 18320.41 54.06 52207.61 88888.00 2011-03-04 12:43:22.400 063 18320.59 53.97 52207.68 88888.00 2011-03-04 12:43:22.900 063 18320.50 53.99 52207.60 88888.00 2011-03-04 12:43:23.400 063 18320.39 53.98 52207.65 88888.00 2011-03-04 12:43:23.900 063 18320.50 53.98 52207.71 88888.00 2011-03-04 12:43:24.400 063 18320.65 53.92 52207.70 88888.00 2011-03-04 12:43:24.900 063 18320.54 53.89 52207.64 88888.00 2011-03-04 12:43:25.400 063 18320.58 53.82 52207.60 88888.00 2011-03-04 12:43:25.900 063 18320.90 53.77 52207.57 88888.00 2011-03-04 12:43:26.400 063 18320.66 53.75 52207.70 88888.00 2011-03-04 12:43:26.900 063 18320.77 53.78 52207.75 88888.00 2011-03-04 12:43:27.400 063 18321.02 53.79 52207.72 88888.00 2011-03-04 12:43:27.900 063 18321.09 53.77 52207.74 88888.00 2011-03-04 12:43:28.400 063 18320.92 53.81 52207.64 88888.00 2011-03-04 12:43:28.900 063 18320.81 53.69 52207.68 88888.00 2011-03-04 12:43:29.400 063 18320.90 53.57 52207.71 88888.00 2011-03-04 12:43:29.900 063 18320.75 53.47 52207.69 88888.00 2011-03-04 12:43:30.400 063 18320.55 53.57 52207.66 88888.00 2011-03-04 12:43:30.900 063 18320.40 53.62 52207.59 88888.00 2011-03-04 12:43:31.400 063 18320.37 53.57 52207.65 88888.00 2011-03-04 12:43:31.900 063 18320.46 53.51 52207.66 88888.00 2011-03-04 12:43:32.400 063 18320.64 53.46 52207.60 88888.00 2011-03-04 12:43:32.900 063 18320.55 53.43 52207.61 88888.00 2011-03-04 12:43:33.400 063 18320.50 53.41 52207.67 88888.00 2011-03-04 12:43:33.900 063 18320.47 53.44 52207.70 88888.00 2011-03-04 12:43:34.400 063 18320.39 53.43 52207.81 88888.00 2011-03-04 12:43:34.900 063 18320.35 53.35 52207.72 88888.00 2011-03-04 12:43:35.400 063 18320.42 53.32 52207.67 88888.00 2011-03-04 12:43:35.900 063 18320.47 53.35 52207.77 88888.00 2011-03-04 12:43:36.400 063 18320.42 53.41 52207.81 88888.00 2011-03-04 12:43:36.900 063 18320.36 53.38 52207.91 88888.00 2011-03-04 12:43:37.400 063 18320.50 53.43 52207.81 88888.00 2011-03-04 12:43:37.900 063 18320.77 53.44 52207.78 88888.00 2011-03-04 12:43:38.400 063 18320.78 53.46 52207.90 88888.00 2011-03-04 12:43:38.900 063 18320.94 53.45 52207.94 88888.00 2011-03-04 12:43:39.400 063 18321.15 53.44 52207.89 88888.00 2011-03-04 12:43:39.900 063 18320.66 53.42 52207.80 88888.00 2011-03-04 12:43:40.400 063 18320.55 53.39 52207.81 88888.00 2011-03-04 12:43:40.900 063 18320.64 53.36 52207.91 88888.00 2011-03-04 12:43:41.400 063 18320.40 53.39 52207.95 88888.00 2011-03-04 12:43:41.900 063 18320.44 53.43 52207.98 88888.00 2011-03-04 12:43:42.400 063 18320.50 53.43 52207.92 88888.00 2011-03-04 12:43:42.900 063 18320.63 53.44 52207.88 88888.00 2011-03-04 12:43:43.400 063 18320.79 53.45 52207.80 88888.00 2011-03-04 12:43:43.900 063 18321.08 53.43 52207.80 88888.00 2011-03-04 12:43:44.400 063 18320.98 53.36 52207.86 88888.00 2011-03-04 12:43:44.900 063 18320.65 53.43 52207.89 88888.00 2011-03-04 12:43:45.400 063 18320.59 53.40 52207.84 88888.00 2011-03-04 12:43:45.900 063 18320.77 53.34 52207.91 88888.00 2011-03-04 12:43:46.400 063 18321.01 53.30 52207.87 88888.00 2011-03-04 12:43:46.900 063 18321.09 53.29 52207.82 88888.00 2011-03-04 12:43:47.400 063 18320.90 53.32 52207.79 88888.00 2011-03-04 12:43:47.900 063 18320.57 53.32 52207.80 88888.00 2011-03-04 12:43:48.400 063 18320.44 53.29 52207.82 88888.00 2011-03-04 12:43:48.900 063 18320.83 53.29 52207.80 88888.00 2011-03-04 12:43:49.400 063 18320.65 53.30 52207.78 88888.00 2011-03-04 12:43:49.900 063 18320.78 53.31 52207.78 88888.00 2011-03-04 12:43:50.400 063 18320.55 53.29 52207.90 88888.00 2011-03-04 12:43:50.900 063 18320.45 53.18 52207.93 88888.00 2011-03-04 12:43:51.400 063 18320.86 53.07 52207.92 88888.00 2011-03-04 12:43:51.900 063 18321.08 53.09 52207.99 88888.00 2011-03-04 12:43:52.400 063 18320.84 53.11 52207.97 88888.00 2011-03-04 12:43:52.900 063 18320.79 53.10 52207.99 88888.00 2011-03-04 12:43:53.400 063 18320.86 53.10 52207.95 88888.00 2011-03-04 12:43:53.900 063 18320.54 53.02 52207.88 88888.00 2011-03-04 12:43:54.400 063 18320.45 53.01 52208.05 88888.00 2011-03-04 12:43:54.900 063 18320.55 53.07 52207.98 88888.00 2011-03-04 12:43:55.400 063 18320.52 53.19 52207.91 88888.00 2011-03-04 12:43:55.900 063 18320.34 53.14 52207.98 88888.00 2011-03-04 12:43:56.400 063 18320.26 53.07 52208.02 88888.00 2011-03-04 12:43:56.900 063 18320.36 53.09 52207.97 88888.00 2011-03-04 12:43:57.400 063 18320.70 53.14 52207.99 88888.00 2011-03-04 12:43:57.900 063 18320.70 53.16 52207.97 88888.00 2011-03-04 12:43:58.400 063 18320.48 53.16 52208.01 88888.00 2011-03-04 12:43:58.900 063 18320.21 53.15 52208.04 88888.00 2011-03-04 12:43:59.400 063 18320.10 53.19 52207.97 88888.00 2011-03-04 12:43:59.900 063 18320.54 53.27 52208.01 88888.00 2011-03-04 12:44:00.400 063 18320.46 53.54 52208.09 88888.00 2011-03-04 12:44:00.900 063 18320.45 53.66 52208.14 88888.00 2011-03-04 12:44:01.400 063 18320.64 53.73 52208.11 88888.00 2011-03-04 12:44:01.900 063 18320.36 53.79 52207.93 88888.00 2011-03-04 12:44:02.400 063 18320.31 53.81 52207.82 88888.00 2011-03-04 12:44:02.900 063 18320.29 53.77 52208.02 88888.00 2011-03-04 12:44:03.400 063 18320.25 53.79 52208.03 88888.00 2011-03-04 12:44:03.900 063 18320.27 53.85 52208.00 88888.00 2011-03-04 12:44:04.400 063 18320.29 53.88 52207.98 88888.00 2011-03-04 12:44:04.900 063 18320.54 53.87 52207.90 88888.00 2011-03-04 12:44:05.400 063 18320.35 53.81 52207.97 88888.00 2011-03-04 12:44:05.900 063 18320.44 53.74 52207.98 88888.00 2011-03-04 12:44:06.400 063 18320.11 53.72 52207.97 88888.00 2011-03-04 12:44:06.900 063 18320.36 53.76 52208.05 88888.00 2011-03-04 12:44:07.400 063 18320.25 53.80 52207.94 88888.00 2011-03-04 12:44:07.900 063 18320.19 53.69 52207.83 88888.00 2011-03-04 12:44:08.400 063 18320.41 53.67 52207.92 88888.00 2011-03-04 12:44:08.900 063 18320.40 53.69 52208.06 88888.00 2011-03-04 12:44:09.400 063 18320.14 53.76 52208.02 88888.00 2011-03-04 12:44:09.900 063 18320.04 53.70 52208.06 88888.00 2011-03-04 12:44:10.400 063 18320.07 53.65 52208.13 88888.00 2011-03-04 12:44:10.900 063 18320.03 53.57 52208.10 88888.00 2011-03-04 12:44:11.400 063 18320.11 53.57 52208.13 88888.00 2011-03-04 12:44:11.900 063 18320.43 53.55 52208.17 88888.00 2011-03-04 12:44:12.400 063 18320.18 53.54 52208.18 88888.00 2011-03-04 12:44:12.900 063 18320.02 53.52 52208.26 88888.00 2011-03-04 12:44:13.400 063 18320.24 53.48 52208.10 88888.00 2011-03-04 12:44:13.900 063 18320.46 53.51 52208.02 88888.00 2011-03-04 12:44:14.400 063 18320.44 53.55 52208.06 88888.00 2011-03-04 12:44:14.900 063 18320.37 53.54 52208.06 88888.00 2011-03-04 12:44:15.400 063 18320.31 53.55 52207.99 88888.00 2011-03-04 12:44:15.900 063 18320.44 53.52 52208.01 88888.00 2011-03-04 12:44:16.400 063 18320.14 53.44 52207.97 88888.00 2011-03-04 12:44:16.900 063 18319.94 53.40 52208.02 88888.00 2011-03-04 12:44:17.400 063 18319.92 53.39 52208.00 88888.00 2011-03-04 12:44:17.900 063 18319.98 53.35 52208.05 88888.00 2011-03-04 12:44:18.400 063 18320.43 53.32 52208.03 88888.00 2011-03-04 12:44:18.900 063 18320.61 53.33 52208.04 88888.00 2011-03-04 12:44:19.400 063 18320.52 53.25 52207.99 88888.00 2011-03-04 12:44:19.900 063 18320.48 53.42 52208.10 88888.00 2011-03-04 12:44:20.400 063 18320.31 53.49 52208.06 88888.00 2011-03-04 12:44:20.900 063 18319.98 53.46 52208.05 88888.00 2011-03-04 12:44:21.400 063 18320.16 53.46 52208.03 88888.00 2011-03-04 12:44:21.900 063 18320.37 53.44 52207.91 88888.00 2011-03-04 12:44:22.400 063 18319.96 53.46 52207.83 88888.00 2011-03-04 12:44:22.900 063 18319.81 53.46 52207.90 88888.00 2011-03-04 12:44:23.400 063 18319.98 53.55 52207.97 88888.00 2011-03-04 12:44:23.900 063 18320.27 53.57 52208.09 88888.00 2011-03-04 12:44:24.400 063 18320.40 53.61 52208.07 88888.00 2011-03-04 12:44:24.900 063 18320.41 53.61 52208.04 88888.00 2011-03-04 12:44:25.400 063 18320.53 53.58 52208.15 88888.00 2011-03-04 12:44:25.900 063 18320.03 53.72 52208.06 88888.00 2011-03-04 12:44:26.400 063 18319.90 53.70 52208.06 88888.00 2011-03-04 12:44:26.900 063 18320.16 53.71 52208.07 88888.00 2011-03-04 12:44:27.400 063 18320.37 53.77 52208.15 88888.00 2011-03-04 12:44:27.900 063 18320.36 53.81 52208.18 88888.00 2011-03-04 12:44:28.400 063 18320.18 53.84 52208.26 88888.00 2011-03-04 12:44:28.900 063 18319.90 53.84 52208.26 88888.00 2011-03-04 12:44:29.400 063 18319.85 53.74 52208.18 88888.00 2011-03-04 12:44:29.900 063 18319.98 53.64 52208.18 88888.00 2011-03-04 12:44:30.400 063 18320.03 53.67 52208.10 88888.00 2011-03-04 12:44:30.900 063 18320.24 53.73 52208.18 88888.00 2011-03-04 12:44:31.400 063 18320.29 53.73 52208.18 88888.00 2011-03-04 12:44:31.900 063 18319.93 53.74 52208.21 88888.00 2011-03-04 12:44:32.400 063 18319.96 53.72 52208.18 88888.00 2011-03-04 12:44:32.900 063 18320.04 53.70 52208.22 88888.00 2011-03-04 12:44:33.400 063 18320.21 53.73 52208.21 88888.00 2011-03-04 12:44:33.900 063 18319.99 53.73 52208.23 88888.00 2011-03-04 12:44:34.400 063 18319.94 53.80 52208.18 88888.00 2011-03-04 12:44:34.900 063 18319.78 53.79 52208.13 88888.00 2011-03-04 12:44:35.400 063 18320.05 53.65 52208.16 88888.00 2011-03-04 12:44:35.900 063 18320.31 53.56 52208.07 88888.00 2011-03-04 12:44:36.400 063 18320.21 53.60 52208.03 88888.00 2011-03-04 12:44:36.900 063 18319.80 53.62 52208.02 88888.00 2011-03-04 12:44:37.400 063 18319.74 53.61 52207.91 88888.00 2011-03-04 12:44:37.900 063 18319.66 53.69 52207.93 88888.00 2011-03-04 12:44:38.400 063 18319.82 53.63 52207.88 88888.00 2011-03-04 12:44:38.900 063 18319.99 53.52 52207.91 88888.00 2011-03-04 12:44:39.400 063 18320.02 53.51 52208.06 88888.00 2011-03-04 12:44:39.900 063 18320.00 53.47 52208.09 88888.00 2011-03-04 12:44:40.400 063 18319.78 53.41 52208.06 88888.00 2011-03-04 12:44:40.900 063 18319.54 53.39 52208.19 88888.00 2011-03-04 12:44:41.400 063 18319.34 53.44 52208.26 88888.00 2011-03-04 12:44:41.900 063 18319.40 53.48 52208.21 88888.00 2011-03-04 12:44:42.400 063 18319.71 53.41 52208.10 88888.00 2011-03-04 12:44:42.900 063 18319.65 53.40 52208.02 88888.00 2011-03-04 12:44:43.400 063 18319.40 53.49 52208.00 88888.00 2011-03-04 12:44:43.900 063 18319.49 53.52 52207.99 88888.00 2011-03-04 12:44:44.400 063 18319.31 53.41 52207.90 88888.00 2011-03-04 12:44:44.900 063 18319.43 53.43 52207.88 88888.00 2011-03-04 12:44:45.400 063 18319.06 53.43 52207.67 88888.00 2011-03-04 12:44:45.900 063 18318.93 53.33 52207.60 88888.00 2011-03-04 12:44:46.400 063 18319.14 53.33 52207.63 88888.00 2011-03-04 12:44:46.900 063 18319.01 53.33 52207.61 88888.00 2011-03-04 12:44:47.400 063 18318.96 53.31 52207.66 88888.00 2011-03-04 12:44:47.900 063 18319.13 53.18 52207.74 88888.00 2011-03-04 12:44:48.400 063 18319.04 53.07 52207.76 88888.00 2011-03-04 12:44:48.900 063 18318.99 53.20 52207.80 88888.00 2011-03-04 12:44:49.400 063 18318.82 53.22 52207.74 88888.00 2011-03-04 12:44:49.900 063 18318.72 53.21 52207.72 88888.00 2011-03-04 12:44:50.400 063 18318.67 53.20 52207.67 88888.00 2011-03-04 12:44:50.900 063 18318.73 53.18 52207.75 88888.00 2011-03-04 12:44:51.400 063 18318.75 53.11 52207.75 88888.00 2011-03-04 12:44:51.900 063 18319.01 53.08 52207.82 88888.00 2011-03-04 12:44:52.400 063 18318.99 53.04 52207.78 88888.00 2011-03-04 12:44:52.900 063 18318.71 53.02 52207.70 88888.00 2011-03-04 12:44:53.400 063 18318.77 53.03 52207.60 88888.00 2011-03-04 12:44:53.900 063 18318.99 52.94 52207.57 88888.00 2011-03-04 12:44:54.400 063 18318.68 52.90 52207.59 88888.00 2011-03-04 12:44:54.900 063 18318.47 52.84 52207.66 88888.00 2011-03-04 12:44:55.400 063 18318.62 52.81 52207.74 88888.00 2011-03-04 12:44:55.900 063 18318.59 52.88 52207.77 88888.00 2011-03-04 12:44:56.400 063 18318.60 52.91 52207.68 88888.00 2011-03-04 12:44:56.900 063 18319.05 52.88 52207.63 88888.00 2011-03-04 12:44:57.400 063 18318.96 52.81 52207.65 88888.00 2011-03-04 12:44:57.900 063 18318.64 52.71 52207.59 88888.00 2011-03-04 12:44:58.400 063 18318.60 52.72 52207.61 88888.00 2011-03-04 12:44:58.900 063 18318.94 52.67 52207.80 88888.00 2011-03-04 12:44:59.400 063 18319.06 52.71 52207.76 88888.00 2011-03-04 12:44:59.900 063 18319.01 52.70 52207.80 88888.00 2011-03-04 12:45:00.400 063 18318.83 52.68 52207.78 88888.00 2011-03-04 12:45:00.900 063 18318.79 52.63 52207.79 88888.00 2011-03-04 12:45:01.400 063 18318.73 52.61 52207.81 88888.00 2011-03-04 12:45:01.900 063 18318.53 52.73 52207.82 88888.00 2011-03-04 12:45:02.400 063 18318.79 52.70 52207.88 88888.00 2011-03-04 12:45:02.900 063 18319.12 52.64 52207.89 88888.00 2011-03-04 12:45:03.400 063 18318.89 52.64 52207.84 88888.00 2011-03-04 12:45:03.900 063 18318.78 52.66 52207.93 88888.00 2011-03-04 12:45:04.400 063 18318.90 52.80 52207.87 88888.00 2011-03-04 12:45:04.900 063 18318.70 52.79 52207.83 88888.00 2011-03-04 12:45:05.400 063 18318.75 52.82 52207.83 88888.00 2011-03-04 12:45:05.900 063 18318.71 52.86 52207.84 88888.00 2011-03-04 12:45:06.400 063 18318.71 52.86 52207.80 88888.00 2011-03-04 12:45:06.900 063 18318.79 52.90 52207.84 88888.00 2011-03-04 12:45:07.400 063 18319.06 52.95 52207.87 88888.00 2011-03-04 12:45:07.900 063 18319.23 52.86 52207.84 88888.00 2011-03-04 12:45:08.400 063 18318.92 52.89 52207.80 88888.00 2011-03-04 12:45:08.900 063 18318.96 52.99 52207.75 88888.00 2011-03-04 12:45:09.400 063 18319.24 53.07 52207.75 88888.00 2011-03-04 12:45:09.900 063 18319.14 53.05 52207.74 88888.00 2011-03-04 12:45:10.400 063 18318.83 53.00 52207.71 88888.00 2011-03-04 12:45:10.900 063 18318.98 53.04 52207.66 88888.00 2011-03-04 12:45:11.400 063 18318.80 53.18 52207.63 88888.00 2011-03-04 12:45:11.900 063 18318.66 53.22 52207.74 88888.00 2011-03-04 12:45:12.400 063 18318.87 53.18 52207.70 88888.00 2011-03-04 12:45:12.900 063 18319.07 53.19 52207.74 88888.00 2011-03-04 12:45:13.400 063 18319.13 53.19 52207.66 88888.00 2011-03-04 12:45:13.900 063 18319.23 53.12 52207.70 88888.00 2011-03-04 12:45:14.400 063 18319.03 53.15 52207.75 88888.00 2011-03-04 12:45:14.900 063 18319.01 53.15 52207.88 88888.00 2011-03-04 12:45:15.400 063 18319.05 53.08 52207.87 88888.00 2011-03-04 12:45:15.900 063 18318.74 53.16 52207.88 88888.00 2011-03-04 12:45:16.400 063 18318.58 53.26 52208.00 88888.00 2011-03-04 12:45:16.900 063 18318.47 53.24 52208.00 88888.00 2011-03-04 12:45:17.400 063 18318.51 53.27 52207.87 88888.00 2011-03-04 12:45:17.900 063 18318.67 53.29 52208.01 88888.00 2011-03-04 12:45:18.400 063 18319.01 53.26 52208.01 88888.00 2011-03-04 12:45:18.900 063 18319.21 53.32 52207.90 88888.00 2011-03-04 12:45:19.400 063 18319.13 53.32 52207.87 88888.00 2011-03-04 12:45:19.900 063 18318.64 53.27 52207.90 88888.00 2011-03-04 12:45:20.400 063 18318.56 53.40 52207.94 88888.00 2011-03-04 12:45:20.900 063 18318.63 53.43 52207.99 88888.00 2011-03-04 12:45:21.400 063 18318.63 53.42 52208.05 88888.00 2011-03-04 12:45:21.900 063 18318.59 53.43 52208.05 88888.00 2011-03-04 12:45:22.400 063 18318.57 53.49 52208.10 88888.00 2011-03-04 12:45:22.900 063 18318.93 53.47 52208.00 88888.00 2011-03-04 12:45:23.400 063 18319.00 53.51 52207.94 88888.00 2011-03-04 12:45:23.900 063 18318.67 53.54 52207.86 88888.00 2011-03-04 12:45:24.400 063 18318.47 53.54 52207.87 88888.00 2011-03-04 12:45:24.900 063 18318.42 53.54 52207.87 88888.00 2011-03-04 12:45:25.400 063 18318.50 53.49 52207.87 88888.00 2011-03-04 12:45:25.900 063 18318.61 53.46 52207.83 88888.00 2011-03-04 12:45:26.400 063 18318.64 53.39 52207.94 88888.00 2011-03-04 12:45:26.900 063 18318.51 53.37 52207.95 88888.00 2011-03-04 12:45:27.400 063 18318.50 53.36 52208.02 88888.00 2011-03-04 12:45:27.900 063 18318.52 53.41 52207.98 88888.00 2011-03-04 12:45:28.400 063 18318.61 53.37 52207.90 88888.00 2011-03-04 12:45:28.900 063 18318.74 53.35 52207.83 88888.00 2011-03-04 12:45:29.400 063 18318.78 53.29 52207.68 88888.00 2011-03-04 12:45:29.900 063 18318.75 53.30 52207.69 88888.00 2011-03-04 12:45:30.400 063 18318.79 53.29 52207.69 88888.00 2011-03-04 12:45:30.900 063 18318.72 53.27 52207.64 88888.00 2011-03-04 12:45:31.400 063 18318.72 53.28 52207.64 88888.00 2011-03-04 12:45:31.900 063 18318.77 53.23 52207.66 88888.00 2011-03-04 12:45:32.400 063 18318.79 53.12 52207.65 88888.00 2011-03-04 12:45:32.900 063 18318.78 53.09 52207.54 88888.00 2011-03-04 12:45:33.400 063 18318.92 53.07 52207.60 88888.00 2011-03-04 12:45:33.900 063 18318.94 53.00 52207.57 88888.00 2011-03-04 12:45:34.400 063 18318.94 52.91 52207.57 88888.00 2011-03-04 12:45:34.900 063 18319.24 52.77 52207.53 88888.00 2011-03-04 12:45:35.400 063 18319.33 52.76 52207.41 88888.00 2011-03-04 12:45:35.900 063 18319.02 52.71 52207.48 88888.00 2011-03-04 12:45:36.400 063 18319.05 52.68 52207.45 88888.00 2011-03-04 12:45:36.900 063 18319.38 52.70 52207.45 88888.00 2011-03-04 12:45:37.400 063 18319.54 52.65 52207.66 88888.00 2011-03-04 12:45:37.900 063 18319.37 52.60 52207.77 88888.00 2011-03-04 12:45:38.400 063 18319.07 52.62 52207.76 88888.00 2011-03-04 12:45:38.900 063 18319.02 52.60 52207.77 88888.00 2011-03-04 12:45:39.400 063 18318.99 52.49 52207.78 88888.00 2011-03-04 12:45:39.900 063 18318.74 52.38 52207.72 88888.00 2011-03-04 12:45:40.400 063 18318.82 52.35 52207.68 88888.00 2011-03-04 12:45:40.900 063 18318.87 52.33 52207.64 88888.00 2011-03-04 12:45:41.400 063 18318.73 52.40 52207.58 88888.00 2011-03-04 12:45:41.900 063 18318.79 52.44 52207.54 88888.00 2011-03-04 12:45:42.400 063 18318.82 52.45 52207.56 88888.00 2011-03-04 12:45:42.900 063 18318.75 52.48 52207.57 88888.00 2011-03-04 12:45:43.400 063 18318.67 52.54 52207.66 88888.00 2011-03-04 12:45:43.900 063 18318.73 52.54 52207.71 88888.00 2011-03-04 12:45:44.400 063 18318.84 52.56 52207.56 88888.00 2011-03-04 12:45:44.900 063 18318.93 52.57 52207.47 88888.00 2011-03-04 12:45:45.400 063 18319.25 52.60 52207.43 88888.00 2011-03-04 12:45:45.900 063 18318.96 52.61 52207.44 88888.00 2011-03-04 12:45:46.400 063 18318.79 52.66 52207.45 88888.00 2011-03-04 12:45:46.900 063 18319.05 52.72 52207.53 88888.00 2011-03-04 12:45:47.400 063 18319.05 52.85 52207.59 88888.00 2011-03-04 12:45:47.900 063 18318.88 52.91 52207.49 88888.00 2011-03-04 12:45:48.400 063 18318.89 52.96 52207.48 88888.00 2011-03-04 12:45:48.900 063 18319.05 52.89 52207.57 88888.00 2011-03-04 12:45:49.400 063 18318.83 52.89 52207.61 88888.00 2011-03-04 12:45:49.900 063 18318.62 52.96 52207.45 88888.00 2011-03-04 12:45:50.400 063 18318.64 53.02 52207.42 88888.00 2011-03-04 12:45:50.900 063 18318.62 53.21 52207.46 88888.00 2011-03-04 12:45:51.400 063 18318.88 53.24 52207.40 88888.00 2011-03-04 12:45:51.900 063 18318.93 53.27 52207.35 88888.00 2011-03-04 12:45:52.400 063 18318.59 53.27 52207.37 88888.00 2011-03-04 12:45:52.900 063 18318.52 53.38 52207.36 88888.00 2011-03-04 12:45:53.400 063 18318.57 53.41 52207.41 88888.00 2011-03-04 12:45:53.900 063 18318.48 53.34 52207.49 88888.00 2011-03-04 12:45:54.400 063 18318.53 53.32 52207.66 88888.00 2011-03-04 12:45:54.900 063 18318.79 53.31 52207.60 88888.00 2011-03-04 12:45:55.400 063 18318.83 53.34 52207.68 88888.00 2011-03-04 12:45:55.900 063 18318.83 53.37 52207.61 88888.00 2011-03-04 12:45:56.400 063 18318.91 53.34 52207.61 88888.00 2011-03-04 12:45:56.900 063 18318.78 53.40 52207.56 88888.00 2011-03-04 12:45:57.400 063 18318.63 53.46 52207.52 88888.00 2011-03-04 12:45:57.900 063 18318.67 53.46 52207.55 88888.00 2011-03-04 12:45:58.400 063 18318.75 53.44 52207.53 88888.00 2011-03-04 12:45:58.900 063 18318.81 53.42 52207.57 88888.00 2011-03-04 12:45:59.400 063 18318.79 53.40 52207.61 88888.00 2011-03-04 12:45:59.900 063 18318.78 53.32 52207.49 88888.00 2011-03-04 12:46:00.400 063 18318.84 53.39 52207.43 88888.00 2011-03-04 12:46:00.900 063 18318.91 53.35 52207.40 88888.00 2011-03-04 12:46:01.400 063 18319.04 53.32 52207.33 88888.00 2011-03-04 12:46:01.900 063 18319.07 53.37 52207.36 88888.00 2011-03-04 12:46:02.400 063 18319.01 53.35 52207.47 88888.00 2011-03-04 12:46:02.900 063 18318.94 53.36 52207.39 88888.00 2011-03-04 12:46:03.400 063 18318.91 53.42 52207.48 88888.00 2011-03-04 12:46:03.900 063 18318.91 53.40 52207.48 88888.00 2011-03-04 12:46:04.400 063 18319.00 53.37 52207.40 88888.00 2011-03-04 12:46:04.900 063 18318.92 53.34 52207.42 88888.00 2011-03-04 12:46:05.400 063 18319.07 53.37 52207.42 88888.00 2011-03-04 12:46:05.900 063 18319.40 53.40 52207.44 88888.00 2011-03-04 12:46:06.400 063 18319.59 53.44 52207.44 88888.00 2011-03-04 12:46:06.900 063 18319.25 53.47 52207.47 88888.00 2011-03-04 12:46:07.400 063 18319.04 53.54 52207.40 88888.00 2011-03-04 12:46:07.900 063 18319.37 53.58 52207.36 88888.00 2011-03-04 12:46:08.400 063 18319.31 53.59 52207.35 88888.00 2011-03-04 12:46:08.900 063 18319.15 53.49 52207.36 88888.00 2011-03-04 12:46:09.400 063 18319.48 53.57 52207.35 88888.00 2011-03-04 12:46:09.900 063 18319.31 53.55 52207.28 88888.00 2011-03-04 12:46:10.400 063 18318.96 53.32 52207.35 88888.00 2011-03-04 12:46:10.900 063 18319.12 53.46 52207.37 88888.00 2011-03-04 12:46:11.400 063 18319.26 53.62 52207.36 88888.00 2011-03-04 12:46:11.900 063 18319.01 53.63 52207.45 88888.00 2011-03-04 12:46:12.400 063 18318.88 53.59 52207.35 88888.00 2011-03-04 12:46:12.900 063 18319.00 53.64 52207.33 88888.00 2011-03-04 12:46:13.400 063 18318.96 53.68 52207.40 88888.00 2011-03-04 12:46:13.900 063 18318.81 53.69 52207.42 88888.00 2011-03-04 12:46:14.400 063 18318.98 53.77 52207.46 88888.00 2011-03-04 12:46:14.900 063 18318.99 53.84 52207.48 88888.00 2011-03-04 12:46:15.400 063 18319.05 53.75 52207.49 88888.00 2011-03-04 12:46:15.900 063 18318.96 53.82 52207.54 88888.00 2011-03-04 12:46:16.400 063 18319.35 53.91 52207.53 88888.00 2011-03-04 12:46:16.900 063 18319.36 53.98 52207.55 88888.00 2011-03-04 12:46:17.400 063 18319.24 54.04 52207.58 88888.00 2011-03-04 12:46:17.900 063 18319.22 54.01 52207.51 88888.00 2011-03-04 12:46:18.400 063 18319.06 53.94 52207.46 88888.00 2011-03-04 12:46:18.900 063 18319.06 53.90 52207.46 88888.00 2011-03-04 12:46:19.400 063 18319.01 54.00 52207.52 88888.00 2011-03-04 12:46:19.900 063 18318.67 54.10 52207.56 88888.00 2011-03-04 12:46:20.400 063 18318.73 54.05 52207.56 88888.00 2011-03-04 12:46:20.900 063 18318.93 53.99 52207.51 88888.00 2011-03-04 12:46:21.400 063 18318.84 53.96 52207.49 88888.00 2011-03-04 12:46:21.900 063 18318.68 53.90 52207.53 88888.00 2011-03-04 12:46:22.400 063 18319.02 53.82 52207.45 88888.00 2011-03-04 12:46:22.900 063 18319.13 53.87 52207.43 88888.00 2011-03-04 12:46:23.400 063 18318.95 53.87 52207.33 88888.00 2011-03-04 12:46:23.900 063 18319.18 53.87 52207.40 88888.00 2011-03-04 12:46:24.400 063 18319.13 53.94 52207.48 88888.00 2011-03-04 12:46:24.900 063 18319.15 53.81 52207.47 88888.00 2011-03-04 12:46:25.400 063 18319.42 53.81 52207.45 88888.00 2011-03-04 12:46:25.900 063 18319.47 53.82 52207.43 88888.00 2011-03-04 12:46:26.400 063 18319.49 53.71 52207.43 88888.00 2011-03-04 12:46:26.900 063 18319.61 53.70 52207.34 88888.00 2011-03-04 12:46:27.400 063 18319.61 53.67 52207.41 88888.00 2011-03-04 12:46:27.900 063 18319.44 53.69 52207.39 88888.00 2011-03-04 12:46:28.400 063 18319.23 53.66 52207.35 88888.00 2011-03-04 12:46:28.900 063 18319.21 53.56 52207.39 88888.00 2011-03-04 12:46:29.400 063 18319.27 53.55 52207.43 88888.00 2011-03-04 12:46:29.900 063 18319.43 53.53 52207.41 88888.00 2011-03-04 12:46:30.400 063 18319.42 53.39 52207.34 88888.00 2011-03-04 12:46:30.900 063 18319.79 53.34 52207.35 88888.00 2011-03-04 12:46:31.400 063 18320.02 53.39 52207.40 88888.00 2011-03-04 12:46:31.900 063 18320.07 53.31 52207.43 88888.00 2011-03-04 12:46:32.400 063 18319.86 53.32 52207.44 88888.00 2011-03-04 12:46:32.900 063 18319.71 53.35 52207.41 88888.00 2011-03-04 12:46:33.400 063 18319.63 53.32 52207.42 88888.00 2011-03-04 12:46:33.900 063 18319.55 53.26 52207.48 88888.00 2011-03-04 12:46:34.400 063 18319.63 53.20 52207.40 88888.00 2011-03-04 12:46:34.900 063 18319.63 53.15 52207.39 88888.00 2011-03-04 12:46:35.400 063 18319.70 53.15 52207.44 88888.00 2011-03-04 12:46:35.900 063 18319.75 53.14 52207.44 88888.00 2011-03-04 12:46:36.400 063 18319.71 53.15 52207.46 88888.00 2011-03-04 12:46:36.900 063 18319.76 53.07 52207.39 88888.00 2011-03-04 12:46:37.400 063 18319.75 53.09 52207.30 88888.00 2011-03-04 12:46:37.900 063 18319.79 53.09 52207.29 88888.00 2011-03-04 12:46:38.400 063 18319.68 53.12 52207.39 88888.00 2011-03-04 12:46:38.900 063 18319.70 53.09 52207.54 88888.00 2011-03-04 12:46:39.400 063 18319.67 53.03 52207.51 88888.00 2011-03-04 12:46:39.900 063 18319.67 53.10 52207.36 88888.00 2011-03-04 12:46:40.400 063 18319.59 53.12 52207.40 88888.00 2011-03-04 12:46:40.900 063 18319.46 53.11 52207.45 88888.00 2011-03-04 12:46:41.400 063 18319.63 53.07 52207.54 88888.00 2011-03-04 12:46:41.900 063 18319.68 53.14 52207.49 88888.00 2011-03-04 12:46:42.400 063 18319.67 53.18 52207.41 88888.00 2011-03-04 12:46:42.900 063 18319.53 53.06 52207.41 88888.00 2011-03-04 12:46:43.400 063 18319.48 53.05 52207.49 88888.00 2011-03-04 12:46:43.900 063 18319.69 53.03 52207.45 88888.00 2011-03-04 12:46:44.400 063 18319.53 53.04 52207.36 88888.00 2011-03-04 12:46:44.900 063 18319.72 53.03 52207.51 88888.00 2011-03-04 12:46:45.400 063 18319.55 52.99 52207.49 88888.00 2011-03-04 12:46:45.900 063 18319.34 53.00 52207.46 88888.00 2011-03-04 12:46:46.400 063 18319.24 52.94 52207.36 88888.00 2011-03-04 12:46:46.900 063 18319.20 52.97 52207.37 88888.00 2011-03-04 12:46:47.400 063 18319.13 53.04 52207.40 88888.00 2011-03-04 12:46:47.900 063 18319.13 53.08 52207.37 88888.00 2011-03-04 12:46:48.400 063 18319.15 53.05 52207.32 88888.00 2011-03-04 12:46:48.900 063 18319.16 52.99 52207.41 88888.00 2011-03-04 12:46:49.400 063 18319.00 52.92 52207.52 88888.00 2011-03-04 12:46:49.900 063 18318.94 52.97 52207.47 88888.00 2011-03-04 12:46:50.400 063 18319.28 53.00 52207.48 88888.00 2011-03-04 12:46:50.900 063 18319.57 53.07 52207.53 88888.00 2011-03-04 12:46:51.400 063 18319.48 52.91 52207.57 88888.00 2011-03-04 12:46:51.900 063 18319.31 52.82 52207.56 88888.00 2011-03-04 12:46:52.400 063 18319.24 52.85 52207.55 88888.00 2011-03-04 12:46:52.900 063 18319.25 52.86 52207.56 88888.00 2011-03-04 12:46:53.400 063 18319.26 52.79 52207.53 88888.00 2011-03-04 12:46:53.900 063 18319.49 52.86 52207.60 88888.00 2011-03-04 12:46:54.400 063 18319.61 52.96 52207.61 88888.00 2011-03-04 12:46:54.900 063 18319.61 53.09 52207.65 88888.00 2011-03-04 12:46:55.400 063 18319.40 53.15 52207.66 88888.00 2011-03-04 12:46:55.900 063 18319.48 53.24 52207.74 88888.00 2011-03-04 12:46:56.400 063 18319.48 53.24 52207.66 88888.00 2011-03-04 12:46:56.900 063 18319.70 53.33 52207.71 88888.00 2011-03-04 12:46:57.400 063 18319.39 53.30 52207.64 88888.00 2011-03-04 12:46:57.900 063 18319.23 53.38 52207.66 88888.00 2011-03-04 12:46:58.400 063 18319.24 53.34 52207.63 88888.00 2011-03-04 12:46:58.900 063 18319.18 53.34 52207.65 88888.00 2011-03-04 12:46:59.400 063 18319.18 53.34 52207.66 88888.00 2011-03-04 12:46:59.900 063 18319.29 53.40 52207.71 88888.00 2011-03-04 12:47:00.400 063 18319.31 53.44 52207.72 88888.00 2011-03-04 12:47:00.900 063 18319.29 53.41 52207.63 88888.00 2011-03-04 12:47:01.400 063 18319.39 53.47 52207.59 88888.00 2011-03-04 12:47:01.900 063 18319.64 53.54 52207.61 88888.00 2011-03-04 12:47:02.400 063 18319.90 53.54 52207.61 88888.00 2011-03-04 12:47:02.900 063 18320.03 53.57 52207.70 88888.00 2011-03-04 12:47:03.400 063 18319.86 53.52 52207.67 88888.00 2011-03-04 12:47:03.900 063 18319.67 53.57 52207.61 88888.00 2011-03-04 12:47:04.400 063 18319.61 53.61 52207.64 88888.00 2011-03-04 12:47:04.900 063 18319.68 53.64 52207.57 88888.00 2011-03-04 12:47:05.400 063 18319.93 53.64 52207.55 88888.00 2011-03-04 12:47:05.900 063 18320.08 53.63 52207.52 88888.00 2011-03-04 12:47:06.400 063 18320.18 53.60 52207.69 88888.00 2011-03-04 12:47:06.900 063 18320.40 53.59 52207.74 88888.00 2011-03-04 12:47:07.400 063 18320.35 53.51 52207.74 88888.00 2011-03-04 12:47:07.900 063 18320.48 53.51 52207.71 88888.00 2011-03-04 12:47:08.400 063 18320.58 53.60 52207.67 88888.00 2011-03-04 12:47:08.900 063 18320.19 53.52 52207.65 88888.00 2011-03-04 12:47:09.400 063 18320.11 53.48 52207.74 88888.00 2011-03-04 12:47:09.900 063 18320.13 53.51 52207.78 88888.00 2011-03-04 12:47:10.400 063 18320.11 53.56 52207.75 88888.00 2011-03-04 12:47:10.900 063 18320.12 53.58 52207.77 88888.00 2011-03-04 12:47:11.400 063 18320.20 53.61 52207.89 88888.00 2011-03-04 12:47:11.900 063 18320.31 53.57 52207.92 88888.00 2011-03-04 12:47:12.400 063 18320.37 53.47 52207.90 88888.00 2011-03-04 12:47:12.900 063 18320.20 53.40 52207.82 88888.00 2011-03-04 12:47:13.400 063 18320.14 53.49 52207.83 88888.00 2011-03-04 12:47:13.900 063 18320.23 53.58 52207.83 88888.00 2011-03-04 12:47:14.400 063 18320.29 53.59 52207.91 88888.00 2011-03-04 12:47:14.900 063 18320.30 53.57 52207.91 88888.00 2011-03-04 12:47:15.400 063 18320.34 53.63 52207.81 88888.00 2011-03-04 12:47:15.900 063 18320.25 53.65 52207.90 88888.00 2011-03-04 12:47:16.400 063 18320.19 53.70 52207.84 88888.00 2011-03-04 12:47:16.900 063 18320.21 53.70 52207.82 88888.00 2011-03-04 12:47:17.400 063 18320.21 53.75 52207.74 88888.00 2011-03-04 12:47:17.900 063 18320.43 53.76 52207.71 88888.00 2011-03-04 12:47:18.400 063 18320.59 53.76 52207.77 88888.00 2011-03-04 12:47:18.900 063 18320.45 53.72 52207.79 88888.00 2011-03-04 12:47:19.400 063 18320.37 53.73 52207.74 88888.00 2011-03-04 12:47:19.900 063 18320.32 53.74 52207.77 88888.00 2011-03-04 12:47:20.400 063 18320.33 53.60 52207.79 88888.00 2011-03-04 12:47:20.900 063 18320.42 53.41 52207.78 88888.00 2011-03-04 12:47:21.400 063 18320.69 53.31 52207.80 88888.00 2011-03-04 12:47:21.900 063 18320.66 53.25 52207.79 88888.00 2011-03-04 12:47:22.400 063 18320.55 53.38 52207.71 88888.00 2011-03-04 12:47:22.900 063 18320.52 53.32 52207.66 88888.00 2011-03-04 12:47:23.400 063 18320.72 53.38 52207.71 88888.00 2011-03-04 12:47:23.900 063 18321.01 53.48 52207.81 88888.00 2011-03-04 12:47:24.400 063 18320.88 53.41 52207.79 88888.00 2011-03-04 12:47:24.900 063 18320.85 53.40 52207.76 88888.00 2011-03-04 12:47:25.400 063 18320.88 53.38 52207.83 88888.00 2011-03-04 12:47:25.900 063 18321.13 53.38 52207.91 88888.00 2011-03-04 12:47:26.400 063 18321.00 53.18 52207.90 88888.00 2011-03-04 12:47:26.900 063 18320.95 53.12 52207.87 88888.00 2011-03-04 12:47:27.400 063 18320.94 53.04 52207.84 88888.00 2011-03-04 12:47:27.900 063 18321.24 52.99 52207.84 88888.00 2011-03-04 12:47:28.400 063 18321.57 52.96 52207.82 88888.00 2011-03-04 12:47:28.900 063 18321.32 52.88 52207.89 88888.00 2011-03-04 12:47:29.400 063 18321.26 52.85 52208.00 88888.00 2011-03-04 12:47:29.900 063 18321.34 52.81 52207.95 88888.00 2011-03-04 12:47:30.400 063 18321.73 52.81 52207.81 88888.00 2011-03-04 12:47:30.900 063 18321.50 52.75 52207.91 88888.00 2011-03-04 12:47:31.400 063 18321.42 52.67 52207.83 88888.00 2011-03-04 12:47:31.900 063 18321.52 52.66 52207.70 88888.00 2011-03-04 12:47:32.400 063 18321.50 52.77 52207.88 88888.00 2011-03-04 12:47:32.900 063 18321.41 52.82 52207.93 88888.00 2011-03-04 12:47:33.400 063 18321.50 52.79 52207.98 88888.00 2011-03-04 12:47:33.900 063 18321.54 52.66 52207.79 88888.00 2011-03-04 12:47:34.400 063 18321.81 52.56 52207.76 88888.00 2011-03-04 12:47:34.900 063 18321.87 52.57 52207.77 88888.00 2011-03-04 12:47:35.400 063 18321.74 52.60 52207.72 88888.00 2011-03-04 12:47:35.900 063 18321.77 52.62 52207.68 88888.00 2011-03-04 12:47:36.400 063 18321.66 52.54 52207.65 88888.00 2011-03-04 12:47:36.900 063 18321.59 52.51 52207.69 88888.00 2011-03-04 12:47:37.400 063 18321.73 52.48 52207.65 88888.00 2011-03-04 12:47:37.900 063 18321.77 52.42 52207.55 88888.00 2011-03-04 12:47:38.400 063 18321.95 52.38 52207.49 88888.00 2011-03-04 12:47:38.900 063 18321.95 52.34 52207.42 88888.00 2011-03-04 12:47:39.400 063 18321.93 52.27 52207.46 88888.00 2011-03-04 12:47:39.900 063 18321.95 52.21 52207.51 88888.00 2011-03-04 12:47:40.400 063 18321.88 52.19 52207.59 88888.00 2011-03-04 12:47:40.900 063 18321.86 52.21 52207.51 88888.00 2011-03-04 12:47:41.400 063 18321.91 52.15 52207.53 88888.00 2011-03-04 12:47:41.900 063 18322.00 52.15 52207.52 88888.00 2011-03-04 12:47:42.400 063 18321.97 52.15 52207.52 88888.00 2011-03-04 12:47:42.900 063 18321.84 52.11 52207.46 88888.00 2011-03-04 12:47:43.400 063 18321.96 52.08 52207.44 88888.00 2011-03-04 12:47:43.900 063 18321.95 52.03 52207.48 88888.00 2011-03-04 12:47:44.400 063 18321.94 51.94 52207.46 88888.00 2011-03-04 12:47:44.900 063 18321.89 51.91 52207.40 88888.00 2011-03-04 12:47:45.400 063 18322.05 51.85 52207.34 88888.00 2011-03-04 12:47:45.900 063 18322.06 51.76 52207.28 88888.00 2011-03-04 12:47:46.400 063 18321.96 51.75 52207.33 88888.00 2011-03-04 12:47:46.900 063 18322.10 51.77 52207.25 88888.00 2011-03-04 12:47:47.400 063 18322.21 51.76 52207.20 88888.00 2011-03-04 12:47:47.900 063 18322.19 51.73 52207.12 88888.00 2011-03-04 12:47:48.400 063 18322.04 51.80 52207.09 88888.00 2011-03-04 12:47:48.900 063 18322.08 51.87 52207.08 88888.00 2011-03-04 12:47:49.400 063 18322.22 51.85 52207.09 88888.00 2011-03-04 12:47:49.900 063 18322.08 51.85 52207.23 88888.00 2011-03-04 12:47:50.400 063 18321.92 51.80 52207.24 88888.00 2011-03-04 12:47:50.900 063 18321.94 51.80 52207.17 88888.00 2011-03-04 12:47:51.400 063 18321.99 51.91 52207.28 88888.00 2011-03-04 12:47:51.900 063 18321.98 51.90 52207.26 88888.00 2011-03-04 12:47:52.400 063 18322.03 51.87 52207.23 88888.00 2011-03-04 12:47:52.900 063 18321.86 51.90 52207.23 88888.00 2011-03-04 12:47:53.400 063 18321.84 51.97 52207.22 88888.00 2011-03-04 12:47:53.900 063 18321.74 51.92 52207.25 88888.00 2011-03-04 12:47:54.400 063 18321.84 51.96 52207.26 88888.00 2011-03-04 12:47:54.900 063 18321.64 52.01 52207.24 88888.00 2011-03-04 12:47:55.400 063 18321.50 52.02 52207.17 88888.00 2011-03-04 12:47:55.900 063 18321.45 52.10 52207.09 88888.00 2011-03-04 12:47:56.400 063 18321.60 52.11 52207.17 88888.00 2011-03-04 12:47:56.900 063 18321.87 52.08 52207.20 88888.00 2011-03-04 12:47:57.400 063 18321.65 52.18 52207.26 88888.00 2011-03-04 12:47:57.900 063 18321.37 52.20 52207.32 88888.00 2011-03-04 12:47:58.400 063 18321.49 52.23 52207.35 88888.00 2011-03-04 12:47:58.900 063 18321.48 52.30 52207.31 88888.00 2011-03-04 12:47:59.400 063 18321.60 52.31 52207.22 88888.00 2011-03-04 12:47:59.900 063 18321.42 52.27 52207.28 88888.00 2011-03-04 12:48:00.400 063 18320.92 52.30 52207.26 88888.00 2011-03-04 12:48:00.900 063 18320.66 52.33 52207.23 88888.00 2011-03-04 12:48:01.400 063 18320.53 52.28 52207.29 88888.00 2011-03-04 12:48:01.900 063 18320.62 52.26 52207.26 88888.00 2011-03-04 12:48:02.400 063 18320.87 52.34 52207.31 88888.00 2011-03-04 12:48:02.900 063 18320.81 52.30 52207.36 88888.00 2011-03-04 12:48:03.400 063 18320.68 52.26 52207.42 88888.00 2011-03-04 12:48:03.900 063 18320.34 52.27 52207.42 88888.00 2011-03-04 12:48:04.400 063 18320.26 52.25 52207.41 88888.00 2011-03-04 12:48:04.900 063 18320.23 52.27 52207.37 88888.00 2011-03-04 12:48:05.400 063 18320.16 52.25 52207.44 88888.00 2011-03-04 12:48:05.900 063 18320.24 52.24 52207.44 88888.00 2011-03-04 12:48:06.400 063 18320.07 52.14 52207.41 88888.00 2011-03-04 12:48:06.900 063 18320.03 52.09 52207.46 88888.00 2011-03-04 12:48:07.400 063 18320.19 52.04 52207.39 88888.00 2011-03-04 12:48:07.900 063 18320.32 52.03 52207.31 88888.00 2011-03-04 12:48:08.400 063 18320.14 52.05 52207.20 88888.00 2011-03-04 12:48:08.900 063 18319.94 52.03 52207.01 88888.00 2011-03-04 12:48:09.400 063 18319.77 52.02 52207.17 88888.00 2011-03-04 12:48:09.900 063 18319.86 52.02 52207.30 88888.00 2011-03-04 12:48:10.400 063 18320.03 51.94 52207.25 88888.00 2011-03-04 12:48:10.900 063 18320.03 51.92 52207.25 88888.00 2011-03-04 12:48:11.400 063 18319.97 51.87 52207.17 88888.00 2011-03-04 12:48:11.900 063 18320.03 51.85 52207.17 88888.00 2011-03-04 12:48:12.400 063 18320.20 51.88 52207.12 88888.00 2011-03-04 12:48:12.900 063 18319.83 51.93 52207.07 88888.00 2011-03-04 12:48:13.400 063 18319.70 51.96 52207.11 88888.00 2011-03-04 12:48:13.900 063 18319.86 52.05 52207.05 88888.00 2011-03-04 12:48:14.400 063 18320.16 51.97 52207.02 88888.00 2011-03-04 12:48:14.900 063 18320.05 51.98 52207.03 88888.00 2011-03-04 12:48:15.400 063 18319.66 52.02 52207.06 88888.00 2011-03-04 12:48:15.900 063 18319.58 52.05 52207.11 88888.00 2011-03-04 12:48:16.400 063 18319.61 52.07 52207.14 88888.00 2011-03-04 12:48:16.900 063 18319.58 52.05 52207.18 88888.00 2011-03-04 12:48:17.400 063 18319.66 52.10 52207.18 88888.00 2011-03-04 12:48:17.900 063 18319.86 52.15 52207.08 88888.00 2011-03-04 12:48:18.400 063 18319.67 52.30 52207.10 88888.00 2011-03-04 12:48:18.900 063 18319.47 52.35 52207.09 88888.00 2011-03-04 12:48:19.400 063 18319.44 52.36 52207.10 88888.00 2011-03-04 12:48:19.900 063 18319.46 52.24 52207.12 88888.00 2011-03-04 12:48:20.400 063 18319.44 52.20 52207.19 88888.00 2011-03-04 12:48:20.900 063 18319.48 52.37 52207.25 88888.00 2011-03-04 12:48:21.400 063 18319.50 52.55 52207.33 88888.00 2011-03-04 12:48:21.900 063 18319.49 52.62 52207.35 88888.00 2011-03-04 12:48:22.400 063 18319.39 52.65 52207.39 88888.00 2011-03-04 12:48:22.900 063 18319.36 52.63 52207.31 88888.00 2011-03-04 12:48:23.400 063 18319.67 52.71 52207.26 88888.00 2011-03-04 12:48:23.900 063 18319.79 52.70 52207.35 88888.00 2011-03-04 12:48:24.400 063 18319.32 52.68 52207.37 88888.00 2011-03-04 12:48:24.900 063 18319.26 52.68 52207.25 88888.00 2011-03-04 12:48:25.400 063 18319.34 52.66 52207.28 88888.00 2011-03-04 12:48:25.900 063 18319.42 52.71 52207.44 88888.00 2011-03-04 12:48:26.400 063 18319.50 52.73 52207.43 88888.00 2011-03-04 12:48:26.900 063 18319.57 52.75 52207.40 88888.00 2011-03-04 12:48:27.400 063 18319.64 52.77 52207.42 88888.00 2011-03-04 12:48:27.900 063 18319.60 52.81 52207.48 88888.00 2011-03-04 12:48:28.400 063 18319.55 52.80 52207.57 88888.00 2011-03-04 12:48:28.900 063 18319.83 52.88 52207.65 88888.00 2011-03-04 12:48:29.400 063 18319.83 52.89 52207.65 88888.00 2011-03-04 12:48:29.900 063 18319.57 52.89 52207.61 88888.00 2011-03-04 12:48:30.400 063 18319.58 52.88 52207.56 88888.00 2011-03-04 12:48:30.900 063 18319.98 52.96 52207.56 88888.00 2011-03-04 12:48:31.400 063 18320.07 52.96 52207.57 88888.00 2011-03-04 12:48:31.900 063 18319.79 52.94 52207.52 88888.00 2011-03-04 12:48:32.400 063 18319.53 52.99 52207.45 88888.00 2011-03-04 12:48:32.900 063 18319.55 53.00 52207.42 88888.00 2011-03-04 12:48:33.400 063 18319.81 52.97 52207.44 88888.00 2011-03-04 12:48:33.900 063 18320.08 52.95 52207.43 88888.00 2011-03-04 12:48:34.400 063 18319.85 53.04 52207.42 88888.00 2011-03-04 12:48:34.900 063 18319.60 53.02 52207.43 88888.00 2011-03-04 12:48:35.400 063 18319.50 52.90 52207.47 88888.00 2011-03-04 12:48:35.900 063 18319.49 52.98 52207.48 88888.00 2011-03-04 12:48:36.400 063 18319.59 53.03 52207.52 88888.00 2011-03-04 12:48:36.900 063 18319.83 53.08 52207.64 88888.00 2011-03-04 12:48:37.400 063 18320.12 53.13 52207.65 88888.00 2011-03-04 12:48:37.900 063 18319.80 53.19 52207.65 88888.00 2011-03-04 12:48:38.400 063 18319.70 53.21 52207.67 88888.00 2011-03-04 12:48:38.900 063 18319.77 53.24 52207.66 88888.00 2011-03-04 12:48:39.400 063 18320.14 53.24 52207.71 88888.00 2011-03-04 12:48:39.900 063 18320.26 53.19 52207.59 88888.00 2011-03-04 12:48:40.400 063 18320.14 53.21 52207.60 88888.00 2011-03-04 12:48:40.900 063 18320.34 53.20 52207.58 88888.00 2011-03-04 12:48:41.400 063 18320.35 53.21 52207.58 88888.00 2011-03-04 12:48:41.900 063 18319.93 53.24 52207.56 88888.00 2011-03-04 12:48:42.400 063 18319.76 53.15 52207.56 88888.00 2011-03-04 12:48:42.900 063 18319.76 53.10 52207.57 88888.00 2011-03-04 12:48:43.400 063 18319.76 53.12 52207.46 88888.00 2011-03-04 12:48:43.900 063 18320.00 53.12 52207.39 88888.00 2011-03-04 12:48:44.400 063 18319.90 53.13 52207.31 88888.00 2011-03-04 12:48:44.900 063 18320.00 53.18 52207.25 88888.00 2011-03-04 12:48:45.400 063 18319.78 53.22 52207.26 88888.00 2011-03-04 12:48:45.900 063 18319.71 53.15 52207.40 88888.00 2011-03-04 12:48:46.400 063 18319.75 53.10 52207.40 88888.00 2011-03-04 12:48:46.900 063 18319.86 53.08 52207.33 88888.00 2011-03-04 12:48:47.400 063 18320.14 53.10 52207.39 88888.00 2011-03-04 12:48:47.900 063 18320.25 53.01 52207.54 88888.00 2011-03-04 12:48:48.400 063 18319.75 52.95 52207.59 88888.00 2011-03-04 12:48:48.900 063 18319.70 52.91 52207.54 88888.00 2011-03-04 12:48:49.400 063 18319.87 52.85 52207.46 88888.00 2011-03-04 12:48:49.900 063 18319.85 52.82 52207.39 88888.00 2011-03-04 12:48:50.400 063 18319.89 52.86 52207.44 88888.00 2011-03-04 12:48:50.900 063 18319.81 52.88 52207.51 88888.00 2011-03-04 12:48:51.400 063 18319.81 52.90 52207.55 88888.00 2011-03-04 12:48:51.900 063 18320.22 52.84 52207.45 88888.00 2011-03-04 12:48:52.400 063 18320.37 52.80 52207.48 88888.00 2011-03-04 12:48:52.900 063 18320.46 52.84 52207.55 88888.00 2011-03-04 12:48:53.400 063 18320.46 52.77 52207.36 88888.00 2011-03-04 12:48:53.900 063 18320.31 52.73 52207.41 88888.00 2011-03-04 12:48:54.400 063 18320.14 52.66 52207.47 88888.00 2011-03-04 12:48:54.900 063 18320.24 52.69 52207.47 88888.00 2011-03-04 12:48:55.400 063 18320.12 52.68 52207.54 88888.00 2011-03-04 12:48:55.900 063 18319.91 52.65 52207.55 88888.00 2011-03-04 12:48:56.400 063 18319.96 52.57 52207.53 88888.00 2011-03-04 12:48:56.900 063 18320.08 52.48 52207.52 88888.00 2011-03-04 12:48:57.400 063 18320.20 52.45 52207.47 88888.00 2011-03-04 12:48:57.900 063 18320.41 52.53 52207.41 88888.00 2011-03-04 12:48:58.400 063 18320.21 52.61 52207.52 88888.00 2011-03-04 12:48:58.900 063 18320.03 52.66 52207.57 88888.00 2011-03-04 12:48:59.400 063 18320.00 52.67 52207.44 88888.00 2011-03-04 12:48:59.900 063 18320.26 52.74 52207.39 88888.00 2011-03-04 12:49:00.400 063 18320.54 52.76 52207.32 88888.00 2011-03-04 12:49:00.900 063 18320.77 52.69 52207.28 88888.00 2011-03-04 12:49:01.400 063 18320.80 52.61 52207.24 88888.00 2011-03-04 12:49:01.900 063 18320.86 52.64 52207.26 88888.00 2011-03-04 12:49:02.400 063 18320.81 52.71 52207.32 88888.00 2011-03-04 12:49:02.900 063 18320.84 52.70 52207.26 88888.00 2011-03-04 12:49:03.400 063 18320.85 52.63 52207.17 88888.00 2011-03-04 12:49:03.900 063 18321.21 52.58 52207.22 88888.00 2011-03-04 12:49:04.400 063 18321.50 52.53 52207.28 88888.00 2011-03-04 12:49:04.900 063 18321.28 52.46 52207.32 88888.00 2011-03-04 12:49:05.400 063 18321.35 52.37 52207.18 88888.00 2011-03-04 12:49:05.900 063 18321.76 52.32 52207.14 88888.00 2011-03-04 12:49:06.400 063 18321.65 52.28 52207.10 88888.00 2011-03-04 12:49:06.900 063 18321.44 52.26 52207.18 88888.00 2011-03-04 12:49:07.400 063 18321.54 52.25 52207.13 88888.00 2011-03-04 12:49:07.900 063 18321.49 52.28 52207.11 88888.00 2011-03-04 12:49:08.400 063 18321.63 52.21 52206.97 88888.00 2011-03-04 12:49:08.900 063 18321.71 52.16 52207.06 88888.00 2011-03-04 12:49:09.400 063 18321.85 52.07 52207.11 88888.00 2011-03-04 12:49:09.900 063 18321.92 52.02 52207.03 88888.00 2011-03-04 12:49:10.400 063 18321.74 51.96 52207.10 88888.00 2011-03-04 12:49:10.900 063 18321.77 51.79 52207.10 88888.00 2011-03-04 12:49:11.400 063 18321.85 51.64 52207.00 88888.00 2011-03-04 12:49:11.900 063 18322.25 51.55 52206.90 88888.00 2011-03-04 12:49:12.400 063 18322.21 51.49 52206.90 88888.00 2011-03-04 12:49:12.900 063 18322.11 51.53 52207.05 88888.00 2011-03-04 12:49:13.400 063 18322.33 51.55 52207.11 88888.00 2011-03-04 12:49:13.900 063 18322.19 51.55 52207.11 88888.00 2011-03-04 12:49:14.400 063 18322.22 51.51 52207.11 88888.00 2011-03-04 12:49:14.900 063 18322.22 51.53 52207.13 88888.00 2011-03-04 12:49:15.400 063 18322.14 51.44 52207.09 88888.00 2011-03-04 12:49:15.900 063 18322.15 51.31 52207.07 88888.00 2011-03-04 12:49:16.400 063 18322.07 51.24 52207.06 88888.00 2011-03-04 12:49:16.900 063 18321.79 51.14 52206.94 88888.00 2011-03-04 12:49:17.400 063 18321.71 51.14 52206.78 88888.00 2011-03-04 12:49:17.900 063 18321.86 51.11 52206.74 88888.00 2011-03-04 12:49:18.400 063 18321.86 51.02 52206.74 88888.00 2011-03-04 12:49:18.900 063 18321.64 51.00 52206.81 88888.00 2011-03-04 12:49:19.400 063 18321.82 50.85 52206.93 88888.00 2011-03-04 12:49:19.900 063 18322.19 50.75 52206.84 88888.00 2011-03-04 12:49:20.400 063 18322.05 50.71 52206.74 88888.00 2011-03-04 12:49:20.900 063 18321.79 50.69 52206.70 88888.00 2011-03-04 12:49:21.400 063 18321.49 50.65 52206.73 88888.00 2011-03-04 12:49:21.900 063 18321.49 50.77 52206.70 88888.00 2011-03-04 12:49:22.400 063 18321.87 50.86 52206.63 88888.00 2011-03-04 12:49:22.900 063 18321.98 50.81 52206.76 88888.00 2011-03-04 12:49:23.400 063 18321.77 50.68 52206.83 88888.00 2011-03-04 12:49:23.900 063 18321.77 50.55 52206.90 88888.00 2011-03-04 12:49:24.400 063 18321.86 50.37 52206.96 88888.00 2011-03-04 12:49:24.900 063 18321.53 50.36 52206.89 88888.00 2011-03-04 12:49:25.397 063 18321.61 50.54 52206.82 88888.00 2011-03-04 12:49:25.907 063 18321.74 50.55 52206.76 88888.00 2011-03-04 12:49:26.407 063 18321.39 50.54 52206.82 88888.00 2011-03-04 12:49:26.907 063 18321.39 50.51 52206.86 88888.00 2011-03-04 12:49:27.407 063 18321.49 50.55 52206.82 88888.00 2011-03-04 12:49:27.907 063 18321.20 50.55 52206.85 88888.00 2011-03-04 12:49:28.407 063 18320.95 50.41 52206.88 88888.00 2011-03-04 12:49:28.907 063 18320.83 50.34 52206.95 88888.00 2011-03-04 12:49:29.407 063 18321.13 50.41 52206.99 88888.00 2011-03-04 12:49:29.907 063 18320.92 50.47 52206.95 88888.00 2011-03-04 12:49:30.407 063 18320.76 50.38 52206.98 88888.00 2011-03-04 12:49:30.907 063 18321.03 50.48 52206.88 88888.00 2011-03-04 12:49:31.407 063 18320.95 50.51 52206.83 88888.00 2011-03-04 12:49:31.907 063 18320.89 50.47 52206.79 88888.00 2011-03-04 12:49:32.407 063 18320.85 50.53 52206.78 88888.00 2011-03-04 12:49:32.907 063 18320.41 50.53 52206.84 88888.00 2011-03-04 12:49:33.407 063 18320.50 50.51 52206.79 88888.00 2011-03-04 12:49:33.907 063 18320.29 50.43 52206.76 88888.00 2011-03-04 12:49:34.407 063 18320.04 50.36 52206.82 88888.00 2011-03-04 12:49:34.907 063 18319.96 50.35 52206.79 88888.00 2011-03-04 12:49:35.407 063 18319.93 50.38 52206.87 88888.00 2011-03-04 12:49:35.907 063 18320.34 50.41 52206.86 88888.00 2011-03-04 12:49:36.407 063 18320.50 50.37 52206.91 88888.00 2011-03-04 12:49:36.907 063 18320.32 50.43 52206.88 88888.00 2011-03-04 12:49:37.407 063 18319.98 50.48 52206.84 88888.00 2011-03-04 12:49:37.907 063 18320.29 50.47 52206.76 88888.00 2011-03-04 12:49:38.407 063 18320.35 50.44 52206.75 88888.00 2011-03-04 12:49:38.907 063 18320.32 50.45 52206.83 88888.00 2011-03-04 12:49:39.407 063 18320.02 50.46 52206.78 88888.00 2011-03-04 12:49:39.907 063 18319.83 50.45 52206.85 88888.00 2011-03-04 12:49:40.407 063 18319.67 50.53 52206.90 88888.00 2011-03-04 12:49:40.907 063 18319.67 50.61 52206.87 88888.00 2011-03-04 12:49:41.407 063 18319.83 50.69 52206.85 88888.00 2011-03-04 12:49:41.907 063 18320.01 50.70 52206.93 88888.00 2011-03-04 12:49:42.407 063 18319.77 50.72 52206.97 88888.00 2011-03-04 12:49:42.907 063 18319.65 50.72 52206.95 88888.00 2011-03-04 12:49:43.407 063 18319.67 50.70 52206.95 88888.00 2011-03-04 12:49:43.907 063 18319.61 50.65 52206.93 88888.00 2011-03-04 12:49:44.407 063 18319.54 50.73 52207.02 88888.00 2011-03-04 12:49:44.907 063 18319.47 50.80 52207.10 88888.00 2011-03-04 12:49:45.407 063 18319.36 50.89 52207.03 88888.00 2011-03-04 12:49:45.907 063 18319.40 50.95 52207.07 88888.00 2011-03-04 12:49:46.407 063 18319.47 50.93 52207.11 88888.00 2011-03-04 12:49:46.907 063 18319.83 50.90 52207.18 88888.00 2011-03-04 12:49:47.407 063 18319.93 50.98 52207.23 88888.00 2011-03-04 12:49:47.907 063 18319.99 50.99 52207.13 88888.00 2011-03-04 12:49:48.407 063 18319.68 51.03 52207.11 88888.00 2011-03-04 12:49:48.907 063 18319.31 51.12 52207.09 88888.00 2011-03-04 12:49:49.407 063 18319.34 51.18 52207.18 88888.00 2011-03-04 12:49:49.907 063 18319.47 51.18 52207.21 88888.00 2011-03-04 12:49:50.407 063 18319.43 51.18 52207.18 88888.00 2011-03-04 12:49:50.907 063 18319.21 51.31 52207.18 88888.00 2011-03-04 12:49:51.407 063 18319.40 51.33 52207.17 88888.00 2011-03-04 12:49:51.907 063 18319.24 51.38 52207.12 88888.00 2011-03-04 12:49:52.407 063 18319.03 51.47 52207.11 88888.00 2011-03-04 12:49:52.907 063 18318.96 51.55 52207.11 88888.00 2011-03-04 12:49:53.407 063 18318.80 51.57 52207.06 88888.00 2011-03-04 12:49:53.907 063 18318.83 51.61 52207.08 88888.00 2011-03-04 12:49:54.407 063 18318.73 51.60 52207.12 88888.00 2011-03-04 12:49:54.907 063 18318.98 51.60 52207.13 88888.00 2011-03-04 12:49:55.407 063 18319.15 51.58 52207.17 88888.00 2011-03-04 12:49:55.907 063 18319.17 51.63 52207.28 88888.00 2011-03-04 12:49:56.407 063 18318.70 51.70 52207.34 88888.00 2011-03-04 12:49:56.907 063 18318.42 51.74 52207.32 88888.00 2011-03-04 12:49:57.407 063 18318.42 51.70 52207.25 88888.00 2011-03-04 12:49:57.907 063 18318.38 51.73 52207.31 88888.00 2011-03-04 12:49:58.407 063 18318.29 51.78 52207.33 88888.00 2011-03-04 12:49:58.907 063 18318.37 51.85 52207.36 88888.00 2011-03-04 12:49:59.407 063 18318.75 51.95 52207.39 88888.00 2011-03-04 12:49:59.907 063 18318.66 51.89 52207.40 88888.00 2011-03-04 12:50:00.407 063 18318.66 51.91 52207.30 88888.00 2011-03-04 12:50:00.907 063 18318.42 51.85 52207.22 88888.00 2011-03-04 12:50:01.407 063 18318.05 51.94 52207.19 88888.00 2011-03-04 12:50:01.907 063 18318.25 52.08 52207.21 88888.00 2011-03-04 12:50:02.407 063 18318.46 52.10 52207.14 88888.00 2011-03-04 12:50:02.907 063 18318.25 52.10 52207.16 88888.00 2011-03-04 12:50:03.407 063 18318.35 52.15 52207.10 88888.00 2011-03-04 12:50:03.907 063 18318.36 52.19 52207.12 88888.00 2011-03-04 12:50:04.407 063 18318.50 52.23 52207.07 88888.00 2011-03-04 12:50:04.907 063 18318.28 52.26 52206.98 88888.00 2011-03-04 12:50:05.407 063 18318.28 52.25 52207.03 88888.00 2011-03-04 12:50:05.907 063 18318.42 52.24 52207.05 88888.00 2011-03-04 12:50:06.407 063 18318.27 52.23 52207.22 88888.00 2011-03-04 12:50:06.907 063 18318.22 52.18 52207.36 88888.00 2011-03-04 12:50:07.407 063 18318.14 52.21 52207.25 88888.00 2011-03-04 12:50:07.907 063 18318.17 52.22 52207.31 88888.00 2011-03-04 12:50:08.407 063 18318.25 52.23 52207.30 88888.00 2011-03-04 12:50:08.907 063 18318.25 52.24 52207.23 88888.00 2011-03-04 12:50:09.407 063 18318.20 52.15 52207.14 88888.00 2011-03-04 12:50:09.907 063 18318.31 52.12 52207.20 88888.00 2011-03-04 12:50:10.407 063 18318.49 52.12 52207.12 88888.00 2011-03-04 12:50:10.907 063 18318.68 52.11 52207.22 88888.00 2011-03-04 12:50:11.407 063 18318.41 52.00 52207.18 88888.00 2011-03-04 12:50:11.907 063 18318.30 51.99 52207.16 88888.00 2011-03-04 12:50:12.407 063 18318.40 52.01 52207.10 88888.00 2011-03-04 12:50:12.907 063 18318.40 52.02 52207.19 88888.00 2011-03-04 12:50:13.407 063 18318.42 51.94 52207.20 88888.00 2011-03-04 12:50:13.907 063 18318.81 51.93 52207.10 88888.00 2011-03-04 12:50:14.407 063 18318.94 51.87 52207.02 88888.00 2011-03-04 12:50:14.907 063 18318.88 51.77 52207.03 88888.00 2011-03-04 12:50:15.407 063 18319.25 51.80 52207.00 88888.00 2011-03-04 12:50:15.907 063 18319.50 51.70 52207.00 88888.00 2011-03-04 12:50:16.407 063 18319.38 51.64 52206.98 88888.00 2011-03-04 12:50:16.907 063 18319.23 51.63 52206.96 88888.00 2011-03-04 12:50:17.407 063 18319.53 51.62 52206.87 88888.00 2011-03-04 12:50:17.907 063 18319.26 51.46 52206.81 88888.00 2011-03-04 12:50:18.407 063 18318.93 51.48 52206.82 88888.00 2011-03-04 12:50:18.907 063 18318.82 51.45 52206.84 88888.00 2011-03-04 12:50:19.407 063 18318.80 51.39 52206.75 88888.00 2011-03-04 12:50:19.907 063 18318.81 51.28 52206.61 88888.00 2011-03-04 12:50:20.407 063 18318.94 51.26 52206.70 88888.00 2011-03-04 12:50:20.907 063 18319.02 51.27 52206.62 88888.00 2011-03-04 12:50:21.407 063 18318.99 51.31 52206.61 88888.00 2011-03-04 12:50:21.907 063 18319.05 51.34 52206.74 88888.00 2011-03-04 12:50:22.407 063 18319.21 51.30 52206.78 88888.00 2011-03-04 12:50:22.907 063 18319.49 51.28 52206.63 88888.00 2011-03-04 12:50:23.407 063 18319.24 51.37 52206.70 88888.00 2011-03-04 12:50:23.907 063 18319.23 51.42 52206.64 88888.00 2011-03-04 12:50:24.407 063 18319.50 51.37 52206.68 88888.00 2011-03-04 12:50:24.907 063 18319.49 51.37 52206.78 88888.00 2011-03-04 12:50:25.407 063 18319.44 51.38 52206.82 88888.00 2011-03-04 12:50:25.907 063 18319.69 51.53 52206.79 88888.00 2011-03-04 12:50:26.407 063 18319.86 51.48 52206.78 88888.00 2011-03-04 12:50:26.907 063 18319.65 51.48 52206.73 88888.00 2011-03-04 12:50:27.407 063 18319.34 51.47 52206.67 88888.00 2011-03-04 12:50:27.907 063 18319.34 51.44 52206.68 88888.00 2011-03-04 12:50:28.407 063 18319.29 51.44 52206.77 88888.00 2011-03-04 12:50:28.907 063 18319.55 51.44 52206.73 88888.00 2011-03-04 12:50:29.407 063 18319.81 51.46 52206.72 88888.00 2011-03-04 12:50:29.907 063 18319.55 51.47 52206.75 88888.00 2011-03-04 12:50:30.407 063 18319.38 51.42 52206.72 88888.00 2011-03-04 12:50:30.907 063 18319.44 51.38 52206.64 88888.00 2011-03-04 12:50:31.407 063 18319.58 51.37 52206.66 88888.00 2011-03-04 12:50:31.907 063 18319.63 51.40 52206.64 88888.00 2011-03-04 12:50:32.407 063 18319.44 51.48 52206.65 88888.00 2011-03-04 12:50:32.907 063 18319.48 51.52 52206.62 88888.00 2011-03-04 12:50:33.407 063 18319.47 51.54 52206.62 88888.00 2011-03-04 12:50:33.907 063 18319.45 51.47 52206.55 88888.00 2011-03-04 12:50:34.407 063 18319.45 51.41 52206.55 88888.00 2011-03-04 12:50:34.907 063 18319.50 51.48 52206.68 88888.00 2011-03-04 12:50:35.407 063 18319.58 51.47 52206.60 88888.00 2011-03-04 12:50:35.907 063 18319.56 51.46 52206.56 88888.00 2011-03-04 12:50:36.407 063 18319.49 51.46 52206.58 88888.00 2011-03-04 12:50:36.907 063 18319.49 51.44 52206.52 88888.00 2011-03-04 12:50:37.407 063 18319.42 51.42 52206.61 88888.00 2011-03-04 12:50:37.907 063 18319.47 51.36 52206.55 88888.00 2011-03-04 12:50:38.407 063 18319.56 51.35 52206.64 88888.00 2011-03-04 12:50:38.907 063 18319.69 51.40 52206.66 88888.00 2011-03-04 12:50:39.407 063 18320.14 51.43 52206.56 88888.00 2011-03-04 12:50:39.907 063 18320.04 51.42 52206.53 88888.00 2011-03-04 12:50:40.407 063 18320.27 51.46 52206.62 88888.00 2011-03-04 12:50:40.907 063 18320.27 51.43 52206.77 88888.00 2011-03-04 12:50:41.407 063 18319.87 51.44 52206.70 88888.00 2011-03-04 12:50:41.907 063 18319.90 51.43 52206.68 88888.00 2011-03-04 12:50:42.407 063 18319.82 51.46 52206.71 88888.00 2011-03-04 12:50:42.907 063 18319.90 51.53 52206.66 88888.00 2011-03-04 12:50:43.407 063 18319.87 51.55 52206.65 88888.00 2011-03-04 12:50:43.907 063 18320.11 51.59 52206.71 88888.00 2011-03-04 12:50:44.407 063 18320.09 51.64 52206.67 88888.00 2011-03-04 12:50:44.907 063 18320.27 51.61 52206.76 88888.00 2011-03-04 12:50:45.407 063 18320.10 51.62 52206.75 88888.00 2011-03-04 12:50:45.907 063 18320.00 51.55 52206.76 88888.00 2011-03-04 12:50:46.407 063 18319.94 51.59 52206.78 88888.00 2011-03-04 12:50:46.907 063 18320.05 51.57 52206.74 88888.00 2011-03-04 12:50:47.407 063 18320.04 51.58 52206.74 88888.00 2011-03-04 12:50:47.907 063 18319.94 51.59 52206.79 88888.00 2011-03-04 12:50:48.407 063 18320.30 51.70 52206.77 88888.00 2011-03-04 12:50:48.907 063 18320.43 51.82 52206.76 88888.00 2011-03-04 12:50:49.407 063 18320.18 51.87 52206.81 88888.00 2011-03-04 12:50:49.907 063 18320.30 51.81 52206.78 88888.00 2011-03-04 12:50:50.407 063 18320.54 51.80 52206.81 88888.00 2011-03-04 12:50:50.907 063 18320.55 51.78 52206.81 88888.00 2011-03-04 12:50:51.407 063 18320.48 51.67 52206.72 88888.00 2011-03-04 12:50:51.907 063 18320.20 51.59 52206.75 88888.00 2011-03-04 12:50:52.407 063 18319.90 51.60 52206.73 88888.00 2011-03-04 12:50:52.907 063 18320.02 51.38 52206.67 88888.00 2011-03-04 12:50:53.407 063 18320.45 51.39 52206.71 88888.00 2011-03-04 12:50:53.907 063 18320.47 51.48 52206.72 88888.00 2011-03-04 12:50:54.407 063 18320.56 51.39 52206.61 88888.00 2011-03-04 12:50:54.907 063 18320.46 51.36 52206.70 88888.00 2011-03-04 12:50:55.407 063 18320.05 51.48 52206.75 88888.00 2011-03-04 12:50:55.907 063 18319.94 51.53 52206.68 88888.00 2011-03-04 12:50:56.407 063 18320.01 51.59 52206.51 88888.00 2011-03-04 12:50:56.907 063 18319.98 51.54 52206.56 88888.00 2011-03-04 12:50:57.407 063 18320.00 51.52 52206.73 88888.00 2011-03-04 12:50:57.907 063 18319.92 51.58 52206.74 88888.00 2011-03-04 12:50:58.407 063 18320.00 51.54 52206.60 88888.00 2011-03-04 12:50:58.907 063 18319.91 51.49 52206.70 88888.00 2011-03-04 12:50:59.407 063 18319.89 51.56 52206.71 88888.00 2011-03-04 12:50:59.907 063 18319.89 51.55 52206.62 88888.00 2011-03-04 12:51:00.407 063 18319.94 51.44 52206.70 88888.00 2011-03-04 12:51:00.907 063 18320.33 51.32 52206.70 88888.00 2011-03-04 12:51:01.407 063 18320.58 51.37 52206.70 88888.00 2011-03-04 12:51:01.907 063 18320.53 51.37 52206.65 88888.00 2011-03-04 12:51:02.407 063 18320.05 51.31 52206.67 88888.00 2011-03-04 12:51:02.907 063 18320.02 51.35 52206.71 88888.00 2011-03-04 12:51:03.407 063 18320.27 51.34 52206.65 88888.00 2011-03-04 12:51:03.907 063 18320.36 51.38 52206.60 88888.00 2011-03-04 12:51:04.407 063 18320.05 51.42 52206.65 88888.00 2011-03-04 12:51:04.907 063 18320.14 51.44 52206.68 88888.00 2011-03-04 12:51:05.407 063 18320.46 51.42 52206.74 88888.00 2011-03-04 12:51:05.907 063 18320.32 51.44 52206.73 88888.00 2011-03-04 12:51:06.407 063 18319.94 51.46 52206.73 88888.00 2011-03-04 12:51:06.907 063 18319.93 51.52 52206.78 88888.00 2011-03-04 12:51:07.407 063 18320.33 51.57 52206.71 88888.00 2011-03-04 12:51:07.907 063 18320.68 51.61 52206.72 88888.00 2011-03-04 12:51:08.407 063 18320.58 51.59 52206.68 88888.00 2011-03-04 12:51:08.907 063 18320.46 51.54 52206.74 88888.00 2011-03-04 12:51:09.407 063 18320.15 51.52 52206.75 88888.00 2011-03-04 12:51:09.907 063 18320.22 51.58 52206.75 88888.00 2011-03-04 12:51:10.407 063 18320.44 51.63 52206.74 88888.00 2011-03-04 12:51:10.907 063 18320.03 51.61 52206.70 88888.00 2011-03-04 12:51:11.407 063 18319.90 51.62 52206.77 88888.00 2011-03-04 12:51:11.907 063 18319.85 51.65 52206.70 88888.00 2011-03-04 12:51:12.407 063 18319.92 51.59 52206.79 88888.00 2011-03-04 12:51:12.907 063 18320.02 51.63 52206.78 88888.00 2011-03-04 12:51:13.407 063 18320.12 51.60 52206.85 88888.00 2011-03-04 12:51:13.907 063 18320.12 51.60 52206.88 88888.00 2011-03-04 12:51:14.407 063 18319.98 51.52 52206.81 88888.00 2011-03-04 12:51:14.907 063 18319.97 51.58 52206.76 88888.00 2011-03-04 12:51:15.407 063 18320.11 51.56 52206.73 88888.00 2011-03-04 12:51:15.907 063 18320.22 51.42 52206.72 88888.00 2011-03-04 12:51:16.407 063 18320.31 51.40 52206.66 88888.00 2011-03-04 12:51:16.907 063 18320.59 51.35 52206.71 88888.00 2011-03-04 12:51:17.407 063 18320.67 51.36 52206.73 88888.00 2011-03-04 12:51:17.907 063 18320.52 51.40 52206.63 88888.00 2011-03-04 12:51:18.407 063 18320.14 51.39 52206.70 88888.00 2011-03-04 12:51:18.907 063 18320.04 51.33 52206.77 88888.00 2011-03-04 12:51:19.407 063 18320.02 51.20 52206.74 88888.00 2011-03-04 12:51:19.907 063 18320.00 51.16 52206.56 88888.00 2011-03-04 12:51:20.407 063 18320.27 51.13 52206.53 88888.00 2011-03-04 12:51:20.907 063 18320.59 50.98 52206.54 88888.00 2011-03-04 12:51:21.407 063 18320.46 50.99 52206.56 88888.00 2011-03-04 12:51:21.907 063 18320.20 51.10 52206.52 88888.00 2011-03-04 12:51:22.407 063 18320.16 51.01 52206.47 88888.00 2011-03-04 12:51:22.907 063 18320.08 50.99 52206.52 88888.00 2011-03-04 12:51:23.407 063 18320.02 50.91 52206.47 88888.00 2011-03-04 12:51:23.907 063 18320.12 50.90 52206.43 88888.00 2011-03-04 12:51:24.407 063 18320.20 50.87 52206.40 88888.00 2011-03-04 12:51:24.907 063 18320.00 50.71 52206.41 88888.00 2011-03-04 12:51:25.407 063 18319.91 50.65 52206.42 88888.00 2011-03-04 12:51:25.907 063 18320.05 50.67 52206.47 88888.00 2011-03-04 12:51:26.407 063 18320.21 50.62 52206.31 88888.00 2011-03-04 12:51:26.907 063 18320.08 50.63 52206.30 88888.00 2011-03-04 12:51:27.407 063 18320.35 50.66 52206.36 88888.00 2011-03-04 12:51:27.907 063 18320.16 50.59 52206.36 88888.00 2011-03-04 12:51:28.407 063 18320.03 50.59 52206.47 88888.00 2011-03-04 12:51:28.907 063 18319.86 50.58 52206.43 88888.00 2011-03-04 12:51:29.407 063 18320.04 50.57 52206.36 88888.00 2011-03-04 12:51:29.907 063 18320.37 50.57 52206.30 88888.00 2011-03-04 12:51:30.407 063 18319.81 50.58 52206.26 88888.00 2011-03-04 12:51:30.907 063 18319.47 50.62 52206.30 88888.00 2011-03-04 12:51:31.407 063 18319.40 50.57 52206.33 88888.00 2011-03-04 12:51:31.907 063 18319.21 50.58 52206.40 88888.00 2011-03-04 12:51:32.407 063 18319.58 50.62 52206.39 88888.00 2011-03-04 12:51:32.907 063 18319.45 50.71 52206.42 88888.00 2011-03-04 12:51:33.407 063 18319.33 50.72 52206.49 88888.00 2011-03-04 12:51:33.907 063 18319.14 50.71 52206.45 88888.00 2011-03-04 12:51:34.407 063 18319.05 50.74 52206.42 88888.00 2011-03-04 12:51:34.907 063 18319.14 50.85 52206.36 88888.00 2011-03-04 12:51:35.407 063 18319.09 50.92 52206.29 88888.00 2011-03-04 12:51:35.907 063 18318.96 50.89 52206.24 88888.00 2011-03-04 12:51:36.407 063 18318.82 50.99 52206.36 88888.00 2011-03-04 12:51:36.907 063 18319.15 51.07 52206.53 88888.00 2011-03-04 12:51:37.407 063 18319.34 51.10 52206.53 88888.00 2011-03-04 12:51:37.907 063 18318.90 51.11 52206.59 88888.00 2011-03-04 12:51:38.407 063 18318.62 51.13 52206.53 88888.00 2011-03-04 12:51:38.907 063 18318.71 51.23 52206.60 88888.00 2011-03-04 12:51:39.407 063 18318.62 51.36 52206.58 88888.00 2011-03-04 12:51:39.907 063 18318.79 51.44 52206.61 88888.00 2011-03-04 12:51:40.407 063 18318.96 51.51 52206.56 88888.00 2011-03-04 12:51:40.907 063 18318.71 51.54 52206.63 88888.00 2011-03-04 12:51:41.407 063 18318.41 51.60 52206.60 88888.00 2011-03-04 12:51:41.907 063 18318.37 51.65 52206.78 88888.00 2011-03-04 12:51:42.407 063 18318.30 51.73 52206.87 88888.00 2011-03-04 12:51:42.907 063 18318.48 51.80 52206.91 88888.00 2011-03-04 12:51:43.407 063 18318.36 51.89 52206.83 88888.00 2011-03-04 12:51:43.907 063 18318.17 52.00 52206.77 88888.00 2011-03-04 12:51:44.407 063 18318.16 52.06 52206.67 88888.00 2011-03-04 12:51:44.907 063 18318.04 52.12 52206.67 88888.00 2011-03-04 12:51:45.407 063 18317.95 52.10 52206.68 88888.00 2011-03-04 12:51:45.907 063 18317.99 52.08 52206.84 88888.00 2011-03-04 12:51:46.407 063 18318.20 52.16 52206.93 88888.00 2011-03-04 12:51:46.907 063 18318.12 52.23 52206.87 88888.00 2011-03-04 12:51:47.407 063 18318.39 52.31 52206.91 88888.00 2011-03-04 12:51:47.907 063 18318.77 52.36 52206.96 88888.00 2011-03-04 12:51:48.407 063 18318.78 52.38 52206.95 88888.00 2011-03-04 12:51:48.907 063 18318.56 52.34 52206.88 88888.00 2011-03-04 12:51:49.407 063 18318.44 52.41 52206.79 88888.00 2011-03-04 12:51:49.907 063 18318.49 52.43 52206.82 88888.00 2011-03-04 12:51:50.407 063 18318.56 52.44 52206.94 88888.00 2011-03-04 12:51:50.907 063 18318.48 52.45 52206.84 88888.00 2011-03-04 12:51:51.407 063 18318.50 52.33 52206.85 88888.00 2011-03-04 12:51:51.907 063 18318.92 52.32 52206.95 88888.00 2011-03-04 12:51:52.407 063 18318.79 52.31 52206.88 88888.00 2011-03-04 12:51:52.907 063 18318.70 52.29 52206.94 88888.00 2011-03-04 12:51:53.407 063 18318.95 52.35 52206.99 88888.00 2011-03-04 12:51:53.907 063 18318.96 52.29 52206.96 88888.00 2011-03-04 12:51:54.407 063 18319.23 52.28 52206.95 88888.00 2011-03-04 12:51:54.907 063 18319.24 52.28 52206.94 88888.00 2011-03-04 12:51:55.407 063 18319.33 52.27 52206.99 88888.00 2011-03-04 12:51:55.907 063 18319.37 52.34 52206.96 88888.00 2011-03-04 12:51:56.407 063 18319.72 52.35 52206.78 88888.00 2011-03-04 12:51:56.907 063 18319.43 52.28 52206.82 88888.00 2011-03-04 12:51:57.407 063 18319.24 52.21 52206.73 88888.00 2011-03-04 12:51:57.907 063 18319.44 52.08 52206.72 88888.00 2011-03-04 12:51:58.407 063 18319.53 51.95 52206.76 88888.00 2011-03-04 12:51:58.907 063 18319.47 51.88 52206.73 88888.00 2011-03-04 12:51:59.407 063 18319.47 51.93 52206.66 88888.00 2011-03-04 12:51:59.907 063 18319.58 51.87 52206.75 88888.00 2011-03-04 12:52:00.407 063 18319.67 51.68 52206.78 88888.00 2011-03-04 12:52:00.907 063 18319.74 51.58 52206.82 88888.00 2011-03-04 12:52:01.407 063 18319.94 51.58 52206.88 88888.00 2011-03-04 12:52:01.907 063 18320.14 51.60 52206.79 88888.00 2011-03-04 12:52:02.407 063 18320.27 51.54 52206.61 88888.00 2011-03-04 12:52:02.907 063 18320.43 51.38 52206.63 88888.00 2011-03-04 12:52:03.407 063 18320.67 51.31 52206.65 88888.00 2011-03-04 12:52:03.907 063 18320.68 51.23 52206.66 88888.00 2011-03-04 12:52:04.407 063 18320.78 51.18 52206.49 88888.00 2011-03-04 12:52:04.907 063 18320.47 51.10 52206.38 88888.00 2011-03-04 12:52:05.407 063 18320.37 51.04 52206.28 88888.00 2011-03-04 12:52:05.907 063 18320.33 50.91 52206.20 88888.00 2011-03-04 12:52:06.407 063 18320.30 50.85 52206.32 88888.00 2011-03-04 12:52:06.907 063 18320.48 50.73 52206.25 88888.00 2011-03-04 12:52:07.407 063 18320.74 50.60 52206.26 88888.00 2011-03-04 12:52:07.907 063 18320.80 50.55 52206.29 88888.00 2011-03-04 12:52:08.407 063 18320.76 50.46 52206.26 88888.00 2011-03-04 12:52:08.907 063 18320.62 50.37 52206.31 88888.00 2011-03-04 12:52:09.407 063 18320.39 50.27 52206.19 88888.00 2011-03-04 12:52:09.907 063 18320.80 50.24 52206.03 88888.00 2011-03-04 12:52:10.407 063 18320.78 50.07 52206.01 88888.00 2011-03-04 12:52:10.907 063 18320.44 50.03 52206.00 88888.00 2011-03-04 12:52:11.407 063 18320.25 50.05 52206.06 88888.00 2011-03-04 12:52:11.907 063 18320.39 50.04 52206.14 88888.00 2011-03-04 12:52:12.407 063 18320.31 50.05 52206.13 88888.00 2011-03-04 12:52:12.907 063 18320.24 50.09 52206.12 88888.00 2011-03-04 12:52:13.407 063 18320.33 50.09 52206.06 88888.00 2011-03-04 12:52:13.907 063 18320.86 50.13 52206.03 88888.00 2011-03-04 12:52:14.407 063 18320.90 50.09 52206.14 88888.00 2011-03-04 12:52:14.907 063 18320.84 50.06 52206.17 88888.00 2011-03-04 12:52:15.407 063 18320.81 50.00 52206.08 88888.00 2011-03-04 12:52:15.907 063 18320.69 50.04 52206.09 88888.00 2011-03-04 12:52:16.407 063 18320.36 50.07 52206.20 88888.00 2011-03-04 12:52:16.907 063 18320.44 50.07 52206.25 88888.00 2011-03-04 12:52:17.407 063 18320.68 50.10 52206.17 88888.00 2011-03-04 12:52:17.907 063 18320.77 50.16 52206.20 88888.00 2011-03-04 12:52:18.407 063 18320.43 50.07 52206.23 88888.00 2011-03-04 12:52:18.907 063 18320.13 49.99 52206.26 88888.00 2011-03-04 12:52:19.407 063 18319.99 50.12 52206.38 88888.00 2011-03-04 12:52:19.907 063 18320.00 50.21 52206.41 88888.00 2011-03-04 12:52:20.407 063 18319.89 50.19 52206.48 88888.00 2011-03-04 12:52:20.907 063 18319.94 50.24 52206.48 88888.00 2011-03-04 12:52:21.407 063 18319.91 50.28 52206.42 88888.00 2011-03-04 12:52:21.907 063 18319.87 50.37 52206.32 88888.00 2011-03-04 12:52:22.407 063 18319.88 50.48 52206.39 88888.00 2011-03-04 12:52:22.907 063 18319.89 50.44 52206.44 88888.00 2011-03-04 12:52:23.407 063 18319.82 50.47 52206.38 88888.00 2011-03-04 12:52:23.907 063 18319.86 50.47 52206.43 88888.00 2011-03-04 12:52:24.407 063 18320.03 50.48 52206.42 88888.00 2011-03-04 12:52:24.907 063 18319.97 50.53 52206.32 88888.00 2011-03-04 12:52:25.407 063 18319.69 50.53 52206.33 88888.00 2011-03-04 12:52:25.907 063 18319.66 50.67 52206.40 88888.00 2011-03-04 12:52:26.407 063 18319.96 50.71 52206.55 88888.00 2011-03-04 12:52:26.907 063 18319.92 50.69 52206.70 88888.00 2011-03-04 12:52:27.407 063 18319.54 50.75 52206.66 88888.00 2011-03-04 12:52:27.907 063 18319.26 50.78 52206.62 88888.00 2011-03-04 12:52:28.407 063 18319.27 50.92 52206.60 88888.00 2011-03-04 12:52:28.907 063 18319.24 50.89 52206.53 88888.00 2011-03-04 12:52:29.407 063 18319.17 50.94 52206.44 88888.00 2011-03-04 12:52:29.907 063 18319.13 50.92 52206.37 88888.00 2011-03-04 12:52:30.407 063 18319.09 50.94 52206.49 88888.00 2011-03-04 12:52:30.907 063 18319.33 50.99 52206.55 88888.00 2011-03-04 12:52:31.407 063 18319.51 50.98 52206.65 88888.00 2011-03-04 12:52:31.907 063 18319.17 50.95 52206.73 88888.00 2011-03-04 12:52:32.407 063 18318.96 51.00 52206.76 88888.00 2011-03-04 12:52:32.907 063 18319.03 51.09 52206.76 88888.00 2011-03-04 12:52:33.407 063 18319.23 51.10 52206.77 88888.00 2011-03-04 12:52:33.907 063 18319.04 51.01 52206.75 88888.00 2011-03-04 12:52:34.407 063 18318.94 51.01 52206.72 88888.00 2011-03-04 12:52:34.907 063 18319.24 51.06 52206.78 88888.00 2011-03-04 12:52:35.407 063 18319.13 51.05 52206.77 88888.00 2011-03-04 12:52:35.907 063 18319.03 51.10 52206.65 88888.00 2011-03-04 12:52:36.407 063 18318.87 51.12 52206.65 88888.00 2011-03-04 12:52:36.907 063 18318.77 51.13 52206.70 88888.00 2011-03-04 12:52:37.407 063 18318.71 51.16 52206.68 88888.00 2011-03-04 12:52:37.907 063 18318.60 51.19 52206.71 88888.00 2011-03-04 12:52:38.407 063 18318.51 51.29 52206.76 88888.00 2011-03-04 12:52:38.907 063 18318.55 51.33 52206.89 88888.00 2011-03-04 12:52:39.407 063 18318.57 51.36 52206.88 88888.00 2011-03-04 12:52:39.907 063 18318.68 51.35 52206.75 88888.00 2011-03-04 12:52:40.407 063 18318.37 51.38 52206.65 88888.00 2011-03-04 12:52:40.907 063 18318.57 51.33 52206.61 88888.00 2011-03-04 12:52:41.407 063 18318.64 51.38 52206.56 88888.00 2011-03-04 12:52:41.907 063 18318.23 51.52 52206.73 88888.00 2011-03-04 12:52:42.407 063 18318.46 51.64 52206.78 88888.00 2011-03-04 12:52:42.907 063 18318.53 51.67 52206.76 88888.00 2011-03-04 12:52:43.407 063 18318.36 51.72 52206.77 88888.00 2011-03-04 12:52:43.907 063 18318.15 51.78 52206.78 88888.00 2011-03-04 12:52:44.407 063 18318.29 51.92 52206.89 88888.00 2011-03-04 12:52:44.907 063 18318.46 51.98 52206.91 88888.00 2011-03-04 12:52:45.407 063 18318.40 51.99 52206.78 88888.00 2011-03-04 12:52:45.907 063 18318.35 52.01 52206.65 88888.00 2011-03-04 12:52:46.407 063 18318.48 52.11 52206.67 88888.00 2011-03-04 12:52:46.907 063 18318.07 52.26 52206.84 88888.00 2011-03-04 12:52:47.407 063 18317.75 52.27 52206.87 88888.00 2011-03-04 12:52:47.907 063 18317.70 52.32 52206.99 88888.00 2011-03-04 12:52:48.407 063 18317.91 52.41 52207.08 88888.00 2011-03-04 12:52:48.907 063 18317.77 52.47 52207.13 88888.00 2011-03-04 12:52:49.407 063 18317.55 52.53 52207.03 88888.00 2011-03-04 12:52:49.907 063 18317.52 52.64 52206.98 88888.00 2011-03-04 12:52:50.407 063 18317.76 52.71 52207.01 88888.00 2011-03-04 12:52:50.907 063 18317.49 52.73 52207.16 88888.00 2011-03-04 12:52:51.407 063 18317.39 52.82 52207.19 88888.00 2011-03-04 12:52:51.907 063 18317.54 52.91 52207.13 88888.00 2011-03-04 12:52:52.407 063 18317.68 52.86 52207.16 88888.00 2011-03-04 12:52:52.907 063 18317.38 52.86 52207.17 88888.00 2011-03-04 12:52:53.407 063 18317.29 52.98 52207.18 88888.00 2011-03-04 12:52:53.907 063 18317.51 53.06 52207.29 88888.00 2011-03-04 12:52:54.407 063 18317.77 53.02 52207.23 88888.00 2011-03-04 12:52:54.907 063 18317.73 53.07 52207.24 88888.00 2011-03-04 12:52:55.407 063 18317.33 53.05 52207.32 88888.00 2011-03-04 12:52:55.907 063 18317.59 53.05 52207.17 88888.00 2011-03-04 12:52:56.407 063 18317.35 53.12 52207.22 88888.00 2011-03-04 12:52:56.907 063 18317.44 53.24 52207.14 88888.00 2011-03-04 12:52:57.407 063 18317.35 53.20 52207.18 88888.00 2011-03-04 12:52:57.907 063 18317.14 53.24 52207.33 88888.00 2011-03-04 12:52:58.407 063 18317.57 53.34 52207.28 88888.00 2011-03-04 12:52:58.907 063 18317.86 53.31 52207.02 88888.00 2011-03-04 12:52:59.407 063 18317.68 53.25 52206.98 88888.00 2011-03-04 12:52:59.907 063 18317.92 53.24 52206.94 88888.00 2011-03-04 12:53:00.407 063 18317.84 53.23 52206.89 88888.00 2011-03-04 12:53:00.907 063 18317.81 53.21 52206.90 88888.00 2011-03-04 12:53:01.407 063 18317.61 53.25 52206.86 88888.00 2011-03-04 12:53:01.907 063 18317.30 53.28 52206.79 88888.00 2011-03-04 12:53:02.407 063 18317.62 53.35 52206.81 88888.00 2011-03-04 12:53:02.907 063 18317.90 53.39 52206.70 88888.00 2011-03-04 12:53:03.407 063 18317.49 53.40 52206.67 88888.00 2011-03-04 12:53:03.907 063 18317.61 53.39 52206.75 88888.00 2011-03-04 12:53:04.407 063 18317.90 53.38 52206.78 88888.00 2011-03-04 12:53:04.907 063 18318.12 53.39 52206.76 88888.00 2011-03-04 12:53:05.407 063 18318.06 53.45 52206.76 88888.00 2011-03-04 12:53:05.907 063 18317.68 53.51 52206.72 88888.00 2011-03-04 12:53:06.407 063 18317.88 53.53 52206.70 88888.00 2011-03-04 12:53:06.907 063 18318.20 53.57 52206.71 88888.00 2011-03-04 12:53:07.407 063 18318.20 53.71 52206.75 88888.00 2011-03-04 12:53:07.907 063 18318.17 53.65 52206.72 88888.00 2011-03-04 12:53:08.407 063 18318.22 53.62 52206.74 88888.00 2011-03-04 12:53:08.907 063 18318.29 53.69 52206.73 88888.00 2011-03-04 12:53:09.407 063 18317.98 53.74 52206.78 88888.00 2011-03-04 12:53:09.907 063 18317.82 53.78 52206.70 88888.00 2011-03-04 12:53:10.407 063 18318.04 53.75 52206.74 88888.00 2011-03-04 12:53:10.907 063 18318.01 53.77 52206.74 88888.00 2011-03-04 12:53:11.407 063 18318.11 53.96 52206.66 88888.00 2011-03-04 12:53:11.907 063 18318.40 54.07 52206.60 88888.00 2011-03-04 12:53:12.407 063 18318.18 54.15 52206.62 88888.00 2011-03-04 12:53:12.907 063 18317.93 54.28 52206.68 88888.00 2011-03-04 12:53:13.407 063 18317.91 54.34 52206.66 88888.00 2011-03-04 12:53:13.907 063 18318.16 54.42 52206.67 88888.00 2011-03-04 12:53:14.407 063 18318.40 54.43 52206.67 88888.00 2011-03-04 12:53:14.907 063 18318.12 54.45 52206.67 88888.00 2011-03-04 12:53:15.407 063 18317.85 54.55 52206.61 88888.00 2011-03-04 12:53:15.907 063 18317.96 54.70 52206.73 88888.00 2011-03-04 12:53:16.407 063 18317.96 54.78 52206.72 88888.00 2011-03-04 12:53:16.907 063 18317.99 54.78 52206.72 88888.00 2011-03-04 12:53:17.407 063 18317.96 54.77 52206.81 88888.00 2011-03-04 12:53:17.907 063 18317.88 54.87 52206.85 88888.00 2011-03-04 12:53:18.407 063 18317.82 54.88 52206.91 88888.00 2011-03-04 12:53:18.907 063 18317.82 54.89 52206.90 88888.00 2011-03-04 12:53:19.407 063 18317.82 54.91 52206.98 88888.00 2011-03-04 12:53:19.907 063 18317.87 54.99 52206.88 88888.00 2011-03-04 12:53:20.407 063 18318.16 55.07 52206.88 88888.00 2011-03-04 12:53:20.907 063 18318.19 55.05 52206.87 88888.00 2011-03-04 12:53:21.407 063 18318.12 55.03 52206.84 88888.00 2011-03-04 12:53:21.907 063 18318.19 55.06 52206.78 88888.00 2011-03-04 12:53:22.407 063 18318.20 55.12 52206.78 88888.00 2011-03-04 12:53:22.907 063 18318.24 55.10 52206.78 88888.00 2011-03-04 12:53:23.407 063 18318.18 55.11 52206.87 88888.00 2011-03-04 12:53:23.907 063 18318.24 55.12 52206.84 88888.00 2011-03-04 12:53:24.407 063 18318.33 55.12 52206.78 88888.00 2011-03-04 12:53:24.907 063 18318.55 55.06 52206.85 88888.00 2011-03-04 12:53:25.407 063 18318.70 54.97 52206.84 88888.00 2011-03-04 12:53:25.907 063 18318.55 54.98 52206.76 88888.00 2011-03-04 12:53:26.407 063 18318.67 54.93 52206.85 88888.00 2011-03-04 12:53:26.907 063 18318.92 54.81 52206.84 88888.00 2011-03-04 12:53:27.407 063 18318.96 54.78 52206.78 88888.00 2011-03-04 12:53:27.907 063 18318.82 54.73 52206.74 88888.00 2011-03-04 12:53:28.407 063 18318.85 54.72 52206.77 88888.00 2011-03-04 12:53:28.907 063 18318.95 54.75 52206.71 88888.00 2011-03-04 12:53:29.407 063 18319.07 54.80 52206.77 88888.00 2011-03-04 12:53:29.907 063 18319.36 54.68 52206.78 88888.00 2011-03-04 12:53:30.407 063 18319.39 54.57 52206.62 88888.00 2011-03-04 12:53:30.907 063 18319.32 54.56 52206.42 88888.00 2011-03-04 12:53:31.407 063 18319.37 54.44 52206.37 88888.00 2011-03-04 12:53:31.907 063 18319.74 54.36 52206.40 88888.00 2011-03-04 12:53:32.407 063 18320.00 54.24 52206.48 88888.00 2011-03-04 12:53:32.907 063 18319.67 54.09 52206.48 88888.00 2011-03-04 12:53:33.407 063 18319.58 54.10 52206.45 88888.00 2011-03-04 12:53:33.907 063 18319.75 54.08 52206.45 88888.00 2011-03-04 12:53:34.407 063 18320.00 53.96 52206.44 88888.00 2011-03-04 12:53:34.907 063 18319.89 53.92 52206.45 88888.00 2011-03-04 12:53:35.407 063 18320.15 53.86 52206.27 88888.00 2011-03-04 12:53:35.907 063 18320.27 53.74 52206.23 88888.00 2011-03-04 12:53:36.407 063 18320.47 53.63 52206.32 88888.00 2011-03-04 12:53:36.907 063 18320.73 53.60 52206.27 88888.00 2011-03-04 12:53:37.407 063 18320.68 53.53 52206.28 88888.00 2011-03-04 12:53:37.907 063 18320.43 53.49 52206.26 88888.00 2011-03-04 12:53:38.407 063 18320.41 53.41 52206.26 88888.00 2011-03-04 12:53:38.907 063 18320.26 53.31 52206.18 88888.00 2011-03-04 12:53:39.407 063 18320.31 53.22 52206.04 88888.00 2011-03-04 12:53:39.907 063 18320.53 53.20 52206.01 88888.00 2011-03-04 12:53:40.407 063 18320.80 53.18 52206.07 88888.00 2011-03-04 12:53:40.907 063 18320.58 53.10 52206.14 88888.00 2011-03-04 12:53:41.407 063 18320.99 53.02 52206.12 88888.00 2011-03-04 12:53:41.907 063 18321.06 52.89 52206.05 88888.00 2011-03-04 12:53:42.407 063 18320.90 52.82 52206.10 88888.00 2011-03-04 12:53:42.907 063 18320.77 52.79 52206.00 88888.00 2011-03-04 12:53:43.407 063 18320.79 52.74 52205.91 88888.00 2011-03-04 12:53:43.907 063 18320.58 52.75 52205.81 88888.00 2011-03-04 12:53:44.407 063 18320.88 52.67 52205.83 88888.00 2011-03-04 12:53:44.907 063 18320.85 52.52 52205.95 88888.00 2011-03-04 12:53:45.407 063 18320.80 52.42 52205.95 88888.00 2011-03-04 12:53:45.907 063 18320.43 52.36 52205.93 88888.00 2011-03-04 12:53:46.407 063 18320.15 52.39 52205.97 88888.00 2011-03-04 12:53:46.907 063 18320.14 52.39 52206.00 88888.00 2011-03-04 12:53:47.407 063 18320.14 52.28 52205.91 88888.00 2011-03-04 12:53:47.907 063 18320.21 52.16 52205.83 88888.00 2011-03-04 12:53:48.407 063 18320.57 52.07 52205.95 88888.00 2011-03-04 12:53:48.907 063 18320.73 52.06 52205.94 88888.00 2011-03-04 12:53:49.407 063 18320.56 52.09 52205.97 88888.00 2011-03-04 12:53:49.907 063 18320.21 51.98 52206.01 88888.00 2011-03-04 12:53:50.407 063 18320.04 51.96 52205.85 88888.00 2011-03-04 12:53:50.907 063 18319.87 51.91 52205.87 88888.00 2011-03-04 12:53:51.407 063 18320.02 51.86 52205.93 88888.00 2011-03-04 12:53:51.907 063 18320.03 51.82 52205.90 88888.00 2011-03-04 12:53:52.407 063 18319.81 51.84 52205.95 88888.00 2011-03-04 12:53:52.907 063 18320.01 51.76 52206.00 88888.00 2011-03-04 12:53:53.407 063 18320.03 51.68 52205.91 88888.00 2011-03-04 12:53:53.907 063 18319.66 51.69 52205.90 88888.00 2011-03-04 12:53:54.407 063 18319.44 51.71 52205.83 88888.00 2011-03-04 12:53:54.907 063 18319.83 51.70 52205.90 88888.00 2011-03-04 12:53:55.407 063 18319.90 51.68 52205.92 88888.00 2011-03-04 12:53:55.907 063 18319.53 51.75 52205.90 88888.00 2011-03-04 12:53:56.407 063 18319.79 51.74 52205.87 88888.00 2011-03-04 12:53:56.907 063 18319.76 51.79 52205.87 88888.00 2011-03-04 12:53:57.407 063 18319.43 51.81 52205.83 88888.00 2011-03-04 12:53:57.907 063 18319.15 51.76 52205.85 88888.00 2011-03-04 12:53:58.407 063 18319.33 51.72 52205.89 88888.00 2011-03-04 12:53:58.907 063 18319.50 51.71 52206.07 88888.00 2011-03-04 12:53:59.407 063 18319.31 51.70 52206.06 88888.00 2011-03-04 12:53:59.907 063 18319.02 51.76 52206.12 88888.00 2011-03-04 12:54:00.407 063 18318.96 51.82 52205.96 88888.00 2011-03-04 12:54:00.907 063 18319.23 51.82 52205.82 88888.00 2011-03-04 12:54:01.407 063 18319.20 51.82 52205.91 88888.00 2011-03-04 12:54:01.907 063 18319.04 51.81 52205.93 88888.00 2011-03-04 12:54:02.407 063 18319.23 51.91 52205.90 88888.00 2011-03-04 12:54:02.907 063 18319.23 51.95 52205.96 88888.00 2011-03-04 12:54:03.407 063 18319.09 51.91 52206.05 88888.00 2011-03-04 12:54:03.907 063 18318.98 51.91 52206.08 88888.00 2011-03-04 12:54:04.407 063 18318.82 51.96 52206.05 88888.00 2011-03-04 12:54:04.907 063 18318.73 51.99 52206.06 88888.00 2011-03-04 12:54:05.407 063 18318.80 51.95 52206.05 88888.00 2011-03-04 12:54:05.907 063 18318.98 51.98 52206.06 88888.00 2011-03-04 12:54:06.407 063 18318.99 52.04 52206.20 88888.00 2011-03-04 12:54:06.907 063 18319.34 52.10 52206.16 88888.00 2011-03-04 12:54:07.407 063 18319.34 52.11 52206.16 88888.00 2011-03-04 12:54:07.907 063 18319.20 52.12 52206.08 88888.00 2011-03-04 12:54:08.407 063 18319.20 52.13 52206.13 88888.00 2011-03-04 12:54:08.907 063 18318.87 52.19 52206.23 88888.00 2011-03-04 12:54:09.407 063 18318.90 52.23 52206.36 88888.00 2011-03-04 12:54:09.907 063 18318.95 52.19 52206.37 88888.00 2011-03-04 12:54:10.407 063 18318.64 52.19 52206.35 88888.00 2011-03-04 12:54:10.907 063 18318.62 52.29 52206.30 88888.00 2011-03-04 12:54:11.407 063 18318.60 52.37 52206.21 88888.00 2011-03-04 12:54:11.907 063 18318.64 52.44 52206.26 88888.00 2011-03-04 12:54:12.407 063 18318.73 52.43 52206.35 88888.00 2011-03-04 12:54:12.907 063 18318.52 52.47 52206.30 88888.00 2011-03-04 12:54:13.407 063 18318.37 52.46 52206.32 88888.00 2011-03-04 12:54:13.907 063 18318.44 52.59 52206.31 88888.00 2011-03-04 12:54:14.407 063 18318.35 52.66 52206.25 88888.00 2011-03-04 12:54:14.907 063 18318.25 52.68 52206.32 88888.00 2011-03-04 12:54:15.407 063 18318.44 52.74 52206.36 88888.00 2011-03-04 12:54:15.907 063 18318.47 52.73 52206.38 88888.00 2011-03-04 12:54:16.407 063 18318.70 52.70 52206.43 88888.00 2011-03-04 12:54:16.907 063 18318.93 52.74 52206.39 88888.00 2011-03-04 12:54:17.407 063 18319.05 52.84 52206.44 88888.00 2011-03-04 12:54:17.907 063 18318.81 52.87 52206.50 88888.00 2011-03-04 12:54:18.407 063 18318.50 52.89 52206.45 88888.00 2011-03-04 12:54:18.907 063 18318.51 52.98 52206.51 88888.00 2011-03-04 12:54:19.407 063 18318.82 52.98 52206.61 88888.00 2011-03-04 12:54:19.907 063 18318.75 53.00 52206.66 88888.00 2011-03-04 12:54:20.407 063 18318.47 52.97 52206.60 88888.00 2011-03-04 12:54:20.907 063 18318.50 52.99 52206.61 88888.00 2011-03-04 12:54:21.407 063 18318.72 53.07 52206.62 88888.00 2011-03-04 12:54:21.907 063 18318.91 53.12 52206.61 88888.00 2011-03-04 12:54:22.407 063 18319.06 53.07 52206.67 88888.00 2011-03-04 12:54:22.907 063 18319.03 52.87 52206.60 88888.00 2011-03-04 12:54:23.407 063 18319.10 52.98 52206.62 88888.00 2011-03-04 12:54:23.907 063 18319.12 53.12 52206.62 88888.00 2011-03-04 12:54:24.407 063 18319.21 53.08 52206.62 88888.00 2011-03-04 12:54:24.907 063 18318.99 53.13 52206.63 88888.00 2011-03-04 12:54:25.407 063 18318.87 53.09 52206.70 88888.00 2011-03-04 12:54:25.907 063 18319.23 53.12 52206.66 88888.00 2011-03-04 12:54:26.407 063 18319.28 53.13 52206.55 88888.00 2011-03-04 12:54:26.907 063 18318.92 53.13 52206.49 88888.00 2011-03-04 12:54:27.407 063 18318.91 53.15 52206.51 88888.00 2011-03-04 12:54:27.907 063 18319.15 53.20 52206.51 88888.00 2011-03-04 12:54:28.407 063 18319.56 53.22 52206.47 88888.00 2011-03-04 12:54:28.907 063 18319.76 53.12 52206.42 88888.00 2011-03-04 12:54:29.407 063 18319.75 53.11 52206.54 88888.00 2011-03-04 12:54:29.907 063 18319.48 53.15 52206.61 88888.00 2011-03-04 12:54:30.407 063 18319.35 53.13 52206.64 88888.00 2011-03-04 12:54:30.907 063 18319.20 53.10 52206.59 88888.00 2011-03-04 12:54:31.407 063 18319.20 53.12 52206.42 88888.00 2011-03-04 12:54:31.907 063 18319.29 53.03 52206.39 88888.00 2011-03-04 12:54:32.407 063 18319.44 53.04 52206.48 88888.00 2011-03-04 12:54:32.907 063 18319.92 53.02 52206.58 88888.00 2011-03-04 12:54:33.407 063 18320.13 52.95 52206.61 88888.00 2011-03-04 12:54:33.907 063 18319.93 52.90 52206.50 88888.00 2011-03-04 12:54:34.407 063 18320.09 52.88 52206.54 88888.00 2011-03-04 12:54:34.907 063 18319.86 52.92 52206.53 88888.00 2011-03-04 12:54:35.407 063 18319.74 52.94 52206.58 88888.00 2011-03-04 12:54:35.907 063 18319.80 52.85 52206.60 88888.00 2011-03-04 12:54:36.407 063 18320.08 52.85 52206.62 88888.00 2011-03-04 12:54:36.907 063 18320.03 52.95 52206.55 88888.00 2011-03-04 12:54:37.407 063 18320.01 52.97 52206.51 88888.00 2011-03-04 12:54:37.907 063 18319.98 52.90 52206.55 88888.00 2011-03-04 12:54:38.407 063 18319.98 52.92 52206.55 88888.00 2011-03-04 12:54:38.907 063 18319.82 52.90 52206.62 88888.00 2011-03-04 12:54:39.407 063 18319.81 52.77 52206.64 88888.00 2011-03-04 12:54:39.907 063 18319.81 52.72 52206.48 88888.00 2011-03-04 12:54:40.407 063 18320.02 52.68 52206.48 88888.00 2011-03-04 12:54:40.907 063 18319.72 52.62 52206.65 88888.00 2011-03-04 12:54:41.407 063 18319.67 52.60 52206.68 88888.00 2011-03-04 12:54:41.907 063 18319.67 52.71 52206.68 88888.00 2011-03-04 12:54:42.407 063 18319.94 52.65 52206.68 88888.00 2011-03-04 12:54:42.907 063 18319.93 52.66 52206.68 88888.00 2011-03-04 12:54:43.407 063 18319.60 52.71 52206.61 88888.00 2011-03-04 12:54:43.907 063 18319.70 52.71 52206.50 88888.00 2011-03-04 12:54:44.407 063 18319.78 52.67 52206.44 88888.00 2011-03-04 12:54:44.907 063 18319.89 52.70 52206.47 88888.00 2011-03-04 12:54:45.407 063 18320.10 52.73 52206.56 88888.00 2011-03-04 12:54:45.907 063 18320.05 52.73 52206.61 88888.00 2011-03-04 12:54:46.407 063 18319.86 52.73 52206.52 88888.00 2011-03-04 12:54:46.907 063 18319.86 52.76 52206.54 88888.00 2011-03-04 12:54:47.407 063 18319.72 52.81 52206.45 88888.00 2011-03-04 12:54:47.907 063 18319.63 52.85 52206.47 88888.00 2011-03-04 12:54:48.407 063 18319.64 52.91 52206.50 88888.00 2011-03-04 12:54:48.907 063 18319.57 52.80 52206.43 88888.00 2011-03-04 12:54:49.407 063 18319.50 52.80 52206.48 88888.00 2011-03-04 12:54:49.907 063 18319.46 52.75 52206.53 88888.00 2011-03-04 12:54:50.407 063 18319.48 52.74 52206.72 88888.00 2011-03-04 12:54:50.907 063 18319.51 52.79 52206.62 88888.00 2011-03-04 12:54:51.407 063 18319.53 52.78 52206.60 88888.00 2011-03-04 12:54:51.907 063 18319.25 52.79 52206.56 88888.00 2011-03-04 12:54:52.407 063 18319.31 52.84 52206.55 88888.00 2011-03-04 12:54:52.907 063 18319.42 52.91 52206.68 88888.00 2011-03-04 12:54:53.407 063 18319.29 52.92 52206.73 88888.00 2011-03-04 12:54:53.907 063 18319.25 52.89 52206.74 88888.00 2011-03-04 12:54:54.407 063 18319.10 52.98 52206.62 88888.00 2011-03-04 12:54:54.907 063 18319.01 53.10 52206.56 88888.00 2011-03-04 12:54:55.407 063 18319.03 53.15 52206.62 88888.00 2011-03-04 12:54:55.907 063 18319.27 53.26 52206.56 88888.00 2011-03-04 12:54:56.407 063 18319.15 53.27 52206.44 88888.00 2011-03-04 12:54:56.907 063 18319.00 53.27 52206.35 88888.00 2011-03-04 12:54:57.407 063 18318.99 53.32 52206.35 88888.00 2011-03-04 12:54:57.907 063 18319.05 53.33 52206.28 88888.00 2011-03-04 12:54:58.407 063 18319.02 53.30 52206.38 88888.00 2011-03-04 12:54:58.907 063 18319.06 53.41 52206.39 88888.00 2011-03-04 12:54:59.407 063 18319.09 53.46 52206.44 88888.00 2011-03-04 12:54:59.907 063 18319.00 53.48 52206.50 88888.00 2011-03-04 12:55:00.407 063 18318.90 53.54 52206.50 88888.00 2011-03-04 12:55:00.907 063 18318.95 53.55 52206.55 88888.00 2011-03-04 12:55:01.407 063 18318.98 53.54 52206.71 88888.00 2011-03-04 12:55:01.907 063 18318.87 53.57 52206.71 88888.00 2011-03-04 12:55:02.407 063 18318.74 53.57 52206.51 88888.00 2011-03-04 12:55:02.907 063 18318.78 53.62 52206.51 88888.00 2011-03-04 12:55:03.407 063 18318.93 53.73 52206.52 88888.00 2011-03-04 12:55:03.907 063 18319.24 53.78 52206.45 88888.00 2011-03-04 12:55:04.407 063 18319.05 53.72 52206.38 88888.00 2011-03-04 12:55:04.907 063 18318.90 53.77 52206.42 88888.00 2011-03-04 12:55:05.407 063 18319.23 53.88 52206.44 88888.00 2011-03-04 12:55:05.907 063 18319.33 53.94 52206.41 88888.00 2011-03-04 12:55:06.407 063 18319.14 53.93 52206.43 88888.00 2011-03-04 12:55:06.907 063 18319.45 54.01 52206.40 88888.00 2011-03-04 12:55:07.407 063 18319.44 54.04 52206.48 88888.00 2011-03-04 12:55:07.907 063 18319.03 54.06 52206.52 88888.00 2011-03-04 12:55:08.407 063 18318.89 54.12 52206.50 88888.00 2011-03-04 12:55:08.907 063 18318.79 54.14 52206.42 88888.00 2011-03-04 12:55:09.407 063 18318.82 54.11 52206.42 88888.00 2011-03-04 12:55:09.907 063 18318.83 54.13 52206.42 88888.00 2011-03-04 12:55:10.407 063 18319.07 54.07 52206.48 88888.00 2011-03-04 12:55:10.907 063 18318.89 54.06 52206.52 88888.00 2011-03-04 12:55:11.407 063 18318.73 54.15 52206.53 88888.00 2011-03-04 12:55:11.907 063 18318.78 54.15 52206.52 88888.00 2011-03-04 12:55:12.407 063 18319.12 54.14 52206.48 88888.00 2011-03-04 12:55:12.907 063 18319.25 54.13 52206.39 88888.00 2011-03-04 12:55:13.407 063 18318.91 54.15 52206.36 88888.00 2011-03-04 12:55:13.907 063 18318.74 54.14 52206.37 88888.00 2011-03-04 12:55:14.407 063 18318.45 54.10 52206.47 88888.00 2011-03-04 12:55:14.907 063 18318.79 54.14 52206.37 88888.00 2011-03-04 12:55:15.407 063 18319.05 54.15 52206.23 88888.00 2011-03-04 12:55:15.907 063 18318.70 54.15 52206.35 88888.00 2011-03-04 12:55:16.407 063 18318.69 54.12 52206.45 88888.00 2011-03-04 12:55:16.907 063 18318.71 54.14 52206.40 88888.00 2011-03-04 12:55:17.407 063 18318.58 54.14 52206.35 88888.00 2011-03-04 12:55:17.907 063 18318.59 54.14 52206.29 88888.00 2011-03-04 12:55:18.407 063 18318.79 54.09 52206.37 88888.00 2011-03-04 12:55:18.907 063 18318.82 54.04 52206.35 88888.00 2011-03-04 12:55:19.407 063 18318.79 54.00 52206.24 88888.00 2011-03-04 12:55:19.907 063 18318.71 54.02 52206.25 88888.00 2011-03-04 12:55:20.407 063 18318.84 54.03 52206.19 88888.00 2011-03-04 12:55:20.907 063 18318.82 53.95 52206.35 88888.00 2011-03-04 12:55:21.407 063 18318.87 53.85 52206.33 88888.00 2011-03-04 12:55:21.907 063 18318.85 53.91 52206.20 88888.00 2011-03-04 12:55:22.407 063 18318.77 53.82 52206.19 88888.00 2011-03-04 12:55:22.907 063 18318.53 53.77 52206.19 88888.00 2011-03-04 12:55:23.407 063 18318.79 53.74 52206.25 88888.00 2011-03-04 12:55:23.907 063 18318.87 53.67 52206.19 88888.00 2011-03-04 12:55:24.407 063 18318.73 53.62 52206.16 88888.00 2011-03-04 12:55:24.907 063 18318.42 53.55 52206.10 88888.00 2011-03-04 12:55:25.407 063 18318.24 53.56 52206.16 88888.00 2011-03-04 12:55:25.907 063 18318.29 53.63 52206.20 88888.00 2011-03-04 12:55:26.407 063 18318.22 53.66 52206.24 88888.00 2011-03-04 12:55:26.907 063 18318.33 53.63 52206.20 88888.00 2011-03-04 12:55:27.407 063 18318.27 53.44 52206.23 88888.00 2011-03-04 12:55:27.907 063 18318.46 53.34 52206.13 88888.00 2011-03-04 12:55:28.407 063 18318.46 53.28 52206.13 88888.00 2011-03-04 12:55:28.907 063 18318.36 53.47 52206.20 88888.00 2011-03-04 12:55:29.407 063 18318.29 53.55 52206.20 88888.00 2011-03-04 12:55:29.907 063 18317.90 53.44 52206.33 88888.00 2011-03-04 12:55:30.407 063 18317.81 53.45 52206.25 88888.00 2011-03-04 12:55:30.907 063 18317.71 53.51 52206.19 88888.00 2011-03-04 12:55:31.407 063 18317.97 53.54 52206.07 88888.00 2011-03-04 12:55:31.907 063 18318.18 53.45 52206.07 88888.00 2011-03-04 12:55:32.407 063 18317.85 53.36 52206.09 88888.00 2011-03-04 12:55:32.907 063 18317.54 53.39 52206.06 88888.00 2011-03-04 12:55:33.407 063 18317.52 53.37 52206.12 88888.00 2011-03-04 12:55:33.907 063 18317.55 53.43 52206.13 88888.00 2011-03-04 12:55:34.407 063 18317.75 53.41 52206.08 88888.00 2011-03-04 12:55:34.907 063 18317.51 53.37 52206.03 88888.00 2011-03-04 12:55:35.407 063 18317.20 53.38 52206.03 88888.00 2011-03-04 12:55:35.907 063 18317.08 53.36 52206.03 88888.00 2011-03-04 12:55:36.407 063 18316.94 53.34 52205.97 88888.00 2011-03-04 12:55:36.907 063 18316.95 53.30 52206.14 88888.00 2011-03-04 12:55:37.407 063 18316.87 53.30 52206.09 88888.00 2011-03-04 12:55:37.907 063 18316.53 53.30 52206.02 88888.00 2011-03-04 12:55:38.407 063 18316.59 53.27 52206.07 88888.00 2011-03-04 12:55:38.907 063 18316.73 53.20 52206.02 88888.00 2011-03-04 12:55:39.407 063 18316.33 53.22 52206.02 88888.00 2011-03-04 12:55:39.907 063 18316.02 53.25 52206.06 88888.00 2011-03-04 12:55:40.407 063 18315.99 53.24 52206.10 88888.00 2011-03-04 12:55:40.907 063 18316.18 53.24 52206.15 88888.00 2011-03-04 12:55:41.407 063 18316.40 53.24 52206.21 88888.00 2011-03-04 12:55:41.907 063 18316.12 53.25 52206.16 88888.00 2011-03-04 12:55:42.407 063 18316.13 53.29 52206.14 88888.00 2011-03-04 12:55:42.907 063 18316.14 53.43 52206.17 88888.00 2011-03-04 12:55:43.407 063 18315.74 53.45 52206.17 88888.00 2011-03-04 12:55:43.907 063 18315.40 53.47 52206.14 88888.00 2011-03-04 12:55:44.407 063 18315.26 53.49 52206.08 88888.00 2011-03-04 12:55:44.907 063 18315.52 53.62 52206.00 88888.00 2011-03-04 12:55:45.407 063 18315.42 53.67 52205.93 88888.00 2011-03-04 12:55:45.907 063 18315.24 53.73 52206.08 88888.00 2011-03-04 12:55:46.407 063 18315.36 53.73 52206.01 88888.00 2011-03-04 12:55:46.907 063 18315.20 53.79 52205.97 88888.00 2011-03-04 12:55:47.407 063 18314.77 53.89 52205.95 88888.00 2011-03-04 12:55:47.907 063 18314.57 54.02 52205.98 88888.00 2011-03-04 12:55:48.407 063 18314.45 54.12 52206.01 88888.00 2011-03-04 12:55:48.907 063 18314.31 54.26 52206.00 88888.00 2011-03-04 12:55:49.407 063 18314.00 54.41 52206.00 88888.00 2011-03-04 12:55:49.907 063 18313.77 54.49 52206.01 88888.00 2011-03-04 12:55:50.407 063 18313.85 54.54 52206.09 88888.00 2011-03-04 12:55:50.907 063 18313.84 54.69 52206.15 88888.00 2011-03-04 12:55:51.407 063 18313.72 54.70 52206.18 88888.00 2011-03-04 12:55:51.907 063 18313.64 54.72 52206.18 88888.00 2011-03-04 12:55:52.407 063 18313.73 54.80 52206.20 88888.00 2011-03-04 12:55:52.907 063 18313.85 54.90 52206.18 88888.00 2011-03-04 12:55:53.407 063 18313.88 55.16 52206.25 88888.00 2011-03-04 12:55:53.907 063 18313.84 55.38 52206.18 88888.00 2011-03-04 12:55:54.407 063 18314.17 55.56 52206.26 88888.00 2011-03-04 12:55:54.907 063 18313.77 55.72 52206.38 88888.00 2011-03-04 12:55:55.407 063 18313.57 55.87 52206.45 88888.00 2011-03-04 12:55:55.907 063 18313.52 55.99 52206.44 88888.00 2011-03-04 12:55:56.407 063 18313.38 56.12 52206.45 88888.00 2011-03-04 12:55:56.907 063 18313.39 56.37 52206.60 88888.00 2011-03-04 12:55:57.407 063 18313.43 56.63 52206.64 88888.00 2011-03-04 12:55:57.907 063 18313.63 56.78 52206.62 88888.00 2011-03-04 12:55:58.407 063 18313.30 56.79 52206.59 88888.00 2011-03-04 12:55:58.907 063 18313.27 56.88 52206.70 88888.00 2011-03-04 12:55:59.407 063 18313.32 56.98 52206.76 88888.00 2011-03-04 12:55:59.907 063 18313.18 57.36 52206.65 88888.00 2011-03-04 12:56:00.407 063 18313.16 57.56 52206.62 88888.00 2011-03-04 12:56:00.907 063 18313.21 57.61 52206.75 88888.00 2011-03-04 12:56:01.407 063 18313.18 57.80 52206.76 88888.00 2011-03-04 12:56:01.907 063 18313.18 58.00 52206.82 88888.00 2011-03-04 12:56:02.407 063 18313.07 58.09 52206.82 88888.00 2011-03-04 12:56:02.907 063 18313.04 58.24 52206.63 88888.00 2011-03-04 12:56:03.407 063 18313.51 58.38 52206.48 88888.00 2011-03-04 12:56:03.907 063 18313.50 58.49 52206.42 88888.00 2011-03-04 12:56:04.407 063 18313.46 58.63 52206.37 88888.00 2011-03-04 12:56:04.907 063 18313.63 58.77 52206.33 88888.00 2011-03-04 12:56:05.407 063 18313.80 58.88 52206.37 88888.00 2011-03-04 12:56:05.907 063 18313.53 58.98 52206.35 88888.00 2011-03-04 12:56:06.407 063 18313.67 59.09 52206.47 88888.00 2011-03-04 12:56:06.907 063 18314.08 59.15 52206.32 88888.00 2011-03-04 12:56:07.407 063 18313.93 59.22 52206.39 88888.00 2011-03-04 12:56:07.907 063 18313.70 59.24 52206.41 88888.00 2011-03-04 12:56:08.407 063 18313.72 59.26 52206.39 88888.00 2011-03-04 12:56:08.907 063 18313.93 59.35 52206.42 88888.00 2011-03-04 12:56:09.407 063 18313.94 59.38 52206.41 88888.00 2011-03-04 12:56:09.907 063 18314.36 59.42 52206.39 88888.00 2011-03-04 12:56:10.407 063 18314.38 59.43 52206.32 88888.00 2011-03-04 12:56:10.907 063 18314.18 59.43 52206.21 88888.00 2011-03-04 12:56:11.407 063 18314.27 59.40 52206.30 88888.00 2011-03-04 12:56:11.907 063 18314.48 59.38 52206.33 88888.00 2011-03-04 12:56:12.407 063 18314.64 59.34 52206.28 88888.00 2011-03-04 12:56:12.907 063 18314.84 59.26 52206.16 88888.00 2011-03-04 12:56:13.407 063 18314.97 59.21 52206.23 88888.00 2011-03-04 12:56:13.907 063 18315.15 59.11 52206.16 88888.00 2011-03-04 12:56:14.407 063 18315.30 59.03 52206.06 88888.00 2011-03-04 12:56:14.907 063 18315.15 58.93 52205.96 88888.00 2011-03-04 12:56:15.407 063 18315.26 58.81 52205.98 88888.00 2011-03-04 12:56:15.907 063 18315.37 58.73 52206.03 88888.00 2011-03-04 12:56:16.407 063 18315.45 58.73 52206.05 88888.00 2011-03-04 12:56:16.907 063 18315.58 58.63 52205.95 88888.00 2011-03-04 12:56:17.407 063 18315.95 58.54 52205.87 88888.00 2011-03-04 12:56:17.907 063 18316.03 58.49 52205.85 88888.00 2011-03-04 12:56:18.407 063 18316.05 58.35 52205.75 88888.00 2011-03-04 12:56:18.907 063 18316.12 58.22 52205.66 88888.00 2011-03-04 12:56:19.407 063 18316.13 58.11 52205.60 88888.00 2011-03-04 12:56:19.907 063 18316.17 57.95 52205.59 88888.00 2011-03-04 12:56:20.407 063 18316.57 57.84 52205.51 88888.00 2011-03-04 12:56:20.907 063 18316.86 57.79 52205.49 88888.00 2011-03-04 12:56:21.407 063 18317.05 57.67 52205.43 88888.00 2011-03-04 12:56:21.907 063 18316.83 57.46 52205.51 88888.00 2011-03-04 12:56:22.407 063 18316.50 57.36 52205.50 88888.00 2011-03-04 12:56:22.907 063 18316.60 57.35 52205.50 88888.00 2011-03-04 12:56:23.407 063 18316.54 57.27 52205.47 88888.00 2011-03-04 12:56:23.907 063 18316.71 57.20 52205.26 88888.00 2011-03-04 12:56:24.407 063 18316.72 57.03 52205.21 88888.00 2011-03-04 12:56:24.907 063 18316.50 56.98 52205.25 88888.00 2011-03-04 12:56:25.407 063 18316.66 57.07 52205.24 88888.00 2011-03-04 12:56:25.907 063 18317.03 57.03 52205.32 88888.00 2011-03-04 12:56:26.407 063 18316.93 56.96 52205.49 88888.00 2011-03-04 12:56:26.907 063 18316.73 56.89 52205.58 88888.00 2011-03-04 12:56:27.407 063 18316.76 56.90 52205.51 88888.00 2011-03-04 12:56:27.907 063 18317.09 56.84 52205.47 88888.00 2011-03-04 12:56:28.407 063 18317.07 56.70 52205.39 88888.00 2011-03-04 12:56:28.907 063 18316.64 56.57 52205.28 88888.00 2011-03-04 12:56:29.407 063 18316.41 56.59 52205.08 88888.00 2011-03-04 12:56:29.907 063 18316.34 56.60 52205.02 88888.00 2011-03-04 12:56:30.407 063 18316.20 56.59 52205.05 88888.00 2011-03-04 12:56:30.907 063 18316.17 56.54 52205.27 88888.00 2011-03-04 12:56:31.407 063 18316.18 56.46 52205.31 88888.00 2011-03-04 12:56:31.907 063 18316.14 56.40 52205.36 88888.00 2011-03-04 12:56:32.407 063 18316.34 56.37 52205.39 88888.00 2011-03-04 12:56:32.907 063 18316.19 56.39 52205.37 88888.00 2011-03-04 12:56:33.407 063 18316.16 56.37 52205.32 88888.00 2011-03-04 12:56:33.907 063 18316.29 56.37 52205.35 88888.00 2011-03-04 12:56:34.407 063 18315.97 56.43 52205.26 88888.00 2011-03-04 12:56:34.907 063 18315.71 56.44 52205.36 88888.00 2011-03-04 12:56:35.407 063 18315.67 56.43 52205.35 88888.00 2011-03-04 12:56:35.907 063 18315.74 56.33 52205.31 88888.00 2011-03-04 12:56:36.407 063 18315.67 56.29 52205.32 88888.00 2011-03-04 12:56:36.907 063 18315.58 56.28 52205.37 88888.00 2011-03-04 12:56:37.407 063 18315.56 56.36 52205.39 88888.00 2011-03-04 12:56:37.907 063 18315.44 56.46 52205.47 88888.00 2011-03-04 12:56:38.407 063 18315.45 56.42 52205.50 88888.00 2011-03-04 12:56:38.907 063 18315.68 56.53 52205.51 88888.00 2011-03-04 12:56:39.407 063 18315.52 56.61 52205.62 88888.00 2011-03-04 12:56:39.907 063 18315.71 56.63 52205.70 88888.00 2011-03-04 12:56:40.407 063 18315.55 56.70 52205.72 88888.00 2011-03-04 12:56:40.907 063 18315.36 56.78 52205.71 88888.00 2011-03-04 12:56:41.407 063 18315.52 56.76 52205.62 88888.00 2011-03-04 12:56:41.907 063 18315.46 56.76 52205.54 88888.00 2011-03-04 12:56:42.407 063 18315.33 56.89 52205.59 88888.00 2011-03-04 12:56:42.907 063 18315.27 57.03 52205.67 88888.00 2011-03-04 12:56:43.407 063 18315.37 57.11 52205.69 88888.00 2011-03-04 12:56:43.907 063 18315.41 57.16 52205.72 88888.00 2011-03-04 12:56:44.407 063 18315.43 57.14 52205.77 88888.00 2011-03-04 12:56:44.907 063 18315.43 57.14 52205.75 88888.00 2011-03-04 12:56:45.407 063 18315.55 57.10 52205.65 88888.00 2011-03-04 12:56:45.907 063 18315.83 57.26 52205.61 88888.00 2011-03-04 12:56:46.407 063 18316.06 57.52 52205.79 88888.00 2011-03-04 12:56:46.907 063 18316.05 57.70 52205.84 88888.00 2011-03-04 12:56:47.407 063 18315.79 57.78 52205.84 88888.00 2011-03-04 12:56:47.907 063 18315.75 57.86 52205.92 88888.00 2011-03-04 12:56:48.407 063 18315.79 57.90 52205.90 88888.00 2011-03-04 12:56:48.907 063 18315.94 57.94 52205.95 88888.00 2011-03-04 12:56:49.407 063 18316.21 58.02 52206.01 88888.00 2011-03-04 12:56:49.907 063 18316.47 58.11 52206.00 88888.00 2011-03-04 12:56:50.407 063 18316.53 58.13 52205.91 88888.00 2011-03-04 12:56:50.907 063 18316.43 58.10 52205.86 88888.00 2011-03-04 12:56:51.407 063 18316.24 58.13 52205.95 88888.00 2011-03-04 12:56:51.907 063 18316.36 58.20 52206.03 88888.00 2011-03-04 12:56:52.407 063 18316.45 58.21 52205.97 88888.00 2011-03-04 12:56:52.907 063 18316.60 58.20 52205.87 88888.00 2011-03-04 12:56:53.407 063 18316.63 58.13 52205.85 88888.00 2011-03-04 12:56:53.907 063 18316.88 58.12 52205.86 88888.00 2011-03-04 12:56:54.407 063 18317.30 58.09 52205.87 88888.00 2011-03-04 12:56:54.907 063 18317.15 58.03 52205.98 88888.00 2011-03-04 12:56:55.407 063 18316.97 58.01 52205.95 88888.00 2011-03-04 12:56:55.907 063 18317.23 58.02 52206.02 88888.00 2011-03-04 12:56:56.407 063 18317.30 58.04 52205.94 88888.00 2011-03-04 12:56:56.907 063 18317.55 58.08 52205.92 88888.00 2011-03-04 12:56:57.407 063 18317.70 58.10 52205.94 88888.00 2011-03-04 12:56:57.907 063 18317.54 58.03 52205.90 88888.00 2011-03-04 12:56:58.407 063 18317.41 57.93 52205.94 88888.00 2011-03-04 12:56:58.907 063 18317.43 57.81 52205.98 88888.00 2011-03-04 12:56:59.404 063 18317.70 57.81 52205.87 88888.00 2011-03-04 12:56:59.904 063 18318.12 57.76 52205.82 88888.00 2011-03-04 12:57:00.404 063 18318.19 57.73 52205.86 88888.00 2011-03-04 12:57:00.904 063 18317.85 57.68 52205.98 88888.00 2011-03-04 12:57:01.404 063 18317.95 57.57 52205.96 88888.00 2011-03-04 12:57:01.904 063 18318.27 57.55 52205.85 88888.00 2011-03-04 12:57:02.404 063 18318.26 57.55 52205.83 88888.00 2011-03-04 12:57:02.904 063 18318.28 57.51 52205.89 88888.00 2011-03-04 12:57:03.404 063 18318.19 57.44 52205.89 88888.00 2011-03-04 12:57:03.904 063 18318.04 57.48 52205.85 88888.00 2011-03-04 12:57:04.404 063 18318.12 57.43 52205.82 88888.00 2011-03-04 12:57:04.904 063 18318.40 57.46 52205.85 88888.00 2011-03-04 12:57:05.404 063 18318.69 57.46 52205.91 88888.00 2011-03-04 12:57:05.904 063 18318.70 57.36 52205.82 88888.00 2011-03-04 12:57:06.404 063 18318.41 57.33 52205.87 88888.00 2011-03-04 12:57:06.904 063 18318.24 57.35 52205.95 88888.00 2011-03-04 12:57:07.404 063 18318.49 57.29 52205.89 88888.00 2011-03-04 12:57:07.904 063 18318.82 57.25 52205.91 88888.00 2011-03-04 12:57:08.404 063 18318.63 57.23 52205.83 88888.00 2011-03-04 12:57:08.904 063 18318.49 57.19 52205.86 88888.00 2011-03-04 12:57:09.404 063 18318.67 57.18 52205.92 88888.00 2011-03-04 12:57:09.904 063 18318.73 57.23 52205.85 88888.00 2011-03-04 12:57:10.404 063 18318.71 57.31 52205.90 88888.00 2011-03-04 12:57:10.904 063 18318.70 57.29 52205.87 88888.00 2011-03-04 12:57:11.404 063 18318.74 57.33 52205.91 88888.00 2011-03-04 12:57:11.904 063 18318.73 57.34 52205.96 88888.00 2011-03-04 12:57:12.404 063 18318.71 57.44 52205.90 88888.00 2011-03-04 12:57:12.904 063 18318.74 57.49 52205.94 88888.00 2011-03-04 12:57:13.404 063 18318.92 57.43 52206.03 88888.00 2011-03-04 12:57:13.904 063 18318.96 57.22 52206.00 88888.00 2011-03-04 12:57:14.404 063 18319.02 57.24 52205.91 88888.00 2011-03-04 12:57:14.904 063 18318.96 57.46 52205.77 88888.00 2011-03-04 12:57:15.404 063 18318.83 57.62 52205.80 88888.00 2011-03-04 12:57:15.904 063 18318.79 57.66 52205.84 88888.00 2011-03-04 12:57:16.404 063 18319.05 57.65 52206.07 88888.00 2011-03-04 12:57:16.904 063 18318.96 57.59 52206.19 88888.00 2011-03-04 12:57:17.404 063 18318.87 57.54 52206.29 88888.00 2011-03-04 12:57:17.904 063 18318.88 57.61 52206.23 88888.00 2011-03-04 12:57:18.404 063 18318.83 57.69 52206.15 88888.00 2011-03-04 12:57:18.904 063 18318.88 57.76 52206.28 88888.00 2011-03-04 12:57:19.404 063 18318.96 57.85 52206.25 88888.00 2011-03-04 12:57:19.904 063 18319.06 57.95 52206.18 88888.00 2011-03-04 12:57:20.404 063 18319.18 58.00 52206.07 88888.00 2011-03-04 12:57:20.904 063 18319.54 58.03 52206.08 88888.00 2011-03-04 12:57:21.404 063 18319.39 58.02 52206.17 88888.00 2011-03-04 12:57:21.904 063 18319.04 58.15 52206.29 88888.00 2011-03-04 12:57:22.404 063 18318.94 58.20 52206.39 88888.00 2011-03-04 12:57:22.904 063 18318.94 58.26 52206.43 88888.00 2011-03-04 12:57:23.404 063 18318.98 58.30 52206.49 88888.00 2011-03-04 12:57:23.904 063 18319.04 58.31 52206.51 88888.00 2011-03-04 12:57:24.404 063 18319.13 58.21 52206.49 88888.00 2011-03-04 12:57:24.904 063 18318.92 58.35 52206.53 88888.00 2011-03-04 12:57:25.404 063 18319.01 58.52 52206.53 88888.00 2011-03-04 12:57:25.904 063 18319.32 58.61 52206.73 88888.00 2011-03-04 12:57:26.404 063 18319.05 58.65 52206.76 88888.00 2011-03-04 12:57:26.904 063 18318.87 58.63 52206.88 88888.00 2011-03-04 12:57:27.404 063 18318.81 58.68 52206.90 88888.00 2011-03-04 12:57:27.904 063 18318.89 58.87 52206.74 88888.00 2011-03-04 12:57:28.404 063 18318.89 58.86 52206.63 88888.00 2011-03-04 12:57:28.904 063 18319.16 58.84 52206.66 88888.00 2011-03-04 12:57:29.404 063 18319.48 58.90 52206.71 88888.00 2011-03-04 12:57:29.904 063 18319.27 58.94 52206.81 88888.00 2011-03-04 12:57:30.404 063 18319.12 58.92 52206.77 88888.00 2011-03-04 12:57:30.904 063 18319.14 58.93 52206.81 88888.00 2011-03-04 12:57:31.404 063 18319.12 58.98 52206.94 88888.00 2011-03-04 12:57:31.904 063 18318.98 59.03 52206.84 88888.00 2011-03-04 12:57:32.404 063 18318.95 58.95 52206.74 88888.00 2011-03-04 12:57:32.904 063 18319.02 58.97 52206.78 88888.00 2011-03-04 12:57:33.404 063 18318.98 59.03 52206.75 88888.00 2011-03-04 12:57:33.904 063 18319.03 59.04 52206.67 88888.00 2011-03-04 12:57:34.404 063 18319.05 58.99 52206.72 88888.00 2011-03-04 12:57:34.904 063 18319.28 58.98 52206.61 88888.00 2011-03-04 12:57:35.404 063 18319.57 58.92 52206.56 88888.00 2011-03-04 12:57:35.904 063 18319.76 58.96 52206.47 88888.00 2011-03-04 12:57:36.404 063 18319.74 59.00 52206.47 88888.00 2011-03-04 12:57:36.904 063 18319.55 58.90 52206.44 88888.00 2011-03-04 12:57:37.404 063 18319.65 58.93 52206.41 88888.00 2011-03-04 12:57:37.904 063 18319.46 58.85 52206.42 88888.00 2011-03-04 12:57:38.404 063 18319.58 58.80 52206.38 88888.00 2011-03-04 12:57:38.904 063 18319.70 58.74 52206.33 88888.00 2011-03-04 12:57:39.404 063 18319.59 58.77 52206.36 88888.00 2011-03-04 12:57:39.904 063 18319.56 58.78 52206.38 88888.00 2011-03-04 12:57:40.404 063 18319.69 58.77 52206.43 88888.00 2011-03-04 12:57:40.904 063 18319.67 58.80 52206.47 88888.00 2011-03-04 12:57:41.404 063 18319.77 58.74 52206.37 88888.00 2011-03-04 12:57:41.904 063 18319.86 58.67 52206.36 88888.00 2011-03-04 12:57:42.404 063 18319.89 58.64 52206.38 88888.00 2011-03-04 12:57:42.904 063 18319.85 58.54 52206.44 88888.00 2011-03-04 12:57:43.404 063 18319.96 58.44 52206.52 88888.00 2011-03-04 12:57:43.904 063 18320.12 58.41 52206.35 88888.00 2011-03-04 12:57:44.404 063 18320.53 58.33 52206.32 88888.00 2011-03-04 12:57:44.904 063 18320.30 58.33 52206.29 88888.00 2011-03-04 12:57:45.404 063 18320.02 58.31 52206.26 88888.00 2011-03-04 12:57:45.904 063 18320.05 58.34 52206.42 88888.00 2011-03-04 12:57:46.404 063 18320.22 58.24 52206.54 88888.00 2011-03-04 12:57:46.904 063 18320.50 58.19 52206.41 88888.00 2011-03-04 12:57:47.404 063 18320.83 58.14 52206.29 88888.00 2011-03-04 12:57:47.904 063 18320.90 58.03 52206.29 88888.00 2011-03-04 12:57:48.404 063 18320.61 58.04 52206.35 88888.00 2011-03-04 12:57:48.904 063 18320.31 58.03 52206.37 88888.00 2011-03-04 12:57:49.404 063 18320.29 58.00 52206.45 88888.00 2011-03-04 12:57:49.904 063 18320.59 57.94 52206.45 88888.00 2011-03-04 12:57:50.404 063 18320.36 57.82 52206.27 88888.00 2011-03-04 12:57:50.904 063 18320.12 57.77 52206.30 88888.00 2011-03-04 12:57:51.404 063 18320.39 57.82 52206.35 88888.00 2011-03-04 12:57:51.904 063 18320.40 57.82 52206.32 88888.00 2011-03-04 12:57:52.404 063 18320.13 57.75 52206.26 88888.00 2011-03-04 12:57:52.904 063 18320.03 57.69 52206.20 88888.00 2011-03-04 12:57:53.404 063 18319.91 57.61 52206.31 88888.00 2011-03-04 12:57:53.904 063 18320.02 57.48 52206.17 88888.00 2011-03-04 12:57:54.404 063 18319.98 57.37 52206.15 88888.00 2011-03-04 12:57:54.904 063 18320.02 57.35 52206.27 88888.00 2011-03-04 12:57:55.404 063 18319.96 57.34 52206.29 88888.00 2011-03-04 12:57:55.904 063 18320.07 57.28 52206.32 88888.00 2011-03-04 12:57:56.404 063 18320.26 57.25 52206.15 88888.00 2011-03-04 12:57:56.904 063 18320.23 57.20 52206.14 88888.00 2011-03-04 12:57:57.404 063 18320.09 57.22 52206.09 88888.00 2011-03-04 12:57:57.904 063 18320.02 57.13 52206.14 88888.00 2011-03-04 12:57:58.404 063 18320.02 57.08 52206.09 88888.00 2011-03-04 12:57:58.904 063 18319.70 57.00 52205.96 88888.00 2011-03-04 12:57:59.404 063 18319.54 56.94 52206.01 88888.00 2011-03-04 12:57:59.904 063 18319.53 56.91 52206.00 88888.00 2011-03-04 12:58:00.404 063 18319.48 56.81 52206.01 88888.00 2011-03-04 12:58:00.904 063 18319.39 56.78 52205.94 88888.00 2011-03-04 12:58:01.404 063 18319.24 56.72 52205.87 88888.00 2011-03-04 12:58:01.904 063 18319.54 56.59 52205.97 88888.00 2011-03-04 12:58:02.404 063 18319.46 56.53 52205.97 88888.00 2011-03-04 12:58:02.904 063 18319.36 56.43 52206.07 88888.00 2011-03-04 12:58:03.404 063 18319.32 56.44 52206.08 88888.00 2011-03-04 12:58:03.904 063 18319.38 56.33 52206.18 88888.00 2011-03-04 12:58:04.404 063 18319.33 56.27 52206.17 88888.00 2011-03-04 12:58:04.904 063 18319.27 56.26 52206.10 88888.00 2011-03-04 12:58:05.404 063 18319.21 56.25 52205.97 88888.00 2011-03-04 12:58:05.904 063 18319.46 56.11 52205.95 88888.00 2011-03-04 12:58:06.404 063 18319.45 55.95 52206.00 88888.00 2011-03-04 12:58:06.904 063 18319.54 55.90 52206.07 88888.00 2011-03-04 12:58:07.404 063 18319.61 55.96 52206.04 88888.00 2011-03-04 12:58:07.904 063 18319.68 56.14 52206.08 88888.00 2011-03-04 12:58:08.404 063 18319.59 56.12 52206.00 88888.00 2011-03-04 12:58:08.904 063 18319.37 56.15 52205.95 88888.00 2011-03-04 12:58:09.404 063 18319.38 56.12 52205.93 88888.00 2011-03-04 12:58:09.904 063 18319.02 56.08 52205.91 88888.00 2011-03-04 12:58:10.404 063 18318.84 56.00 52205.85 88888.00 2011-03-04 12:58:10.904 063 18318.87 56.09 52205.93 88888.00 2011-03-04 12:58:11.404 063 18319.14 56.03 52205.94 88888.00 2011-03-04 12:58:11.904 063 18319.37 56.02 52205.83 88888.00 2011-03-04 12:58:12.404 063 18319.21 56.03 52205.92 88888.00 2011-03-04 12:58:12.904 063 18318.81 55.98 52205.94 88888.00 2011-03-04 12:58:13.404 063 18318.88 55.86 52205.97 88888.00 2011-03-04 12:58:13.904 063 18318.72 55.90 52205.96 88888.00 2011-03-04 12:58:14.404 063 18319.02 55.97 52206.03 88888.00 2011-03-04 12:58:14.904 063 18319.20 56.02 52206.08 88888.00 2011-03-04 12:58:15.404 063 18318.88 56.08 52205.98 88888.00 2011-03-04 12:58:15.904 063 18318.95 56.09 52206.03 88888.00 2011-03-04 12:58:16.404 063 18318.80 56.04 52206.07 88888.00 2011-03-04 12:58:16.904 063 18318.71 56.00 52206.01 88888.00 2011-03-04 12:58:17.404 063 18318.69 55.92 52205.93 88888.00 2011-03-04 12:58:17.904 063 18318.59 56.01 52206.04 88888.00 2011-03-04 12:58:18.404 063 18318.77 56.15 52206.14 88888.00 2011-03-04 12:58:18.904 063 18318.90 56.15 52206.09 88888.00 2011-03-04 12:58:19.404 063 18318.63 56.13 52206.02 88888.00 2011-03-04 12:58:19.904 063 18318.53 56.19 52206.07 88888.00 2011-03-04 12:58:20.404 063 18318.55 56.14 52206.09 88888.00 2011-03-04 12:58:20.904 063 18318.85 56.06 52206.07 88888.00 2011-03-04 12:58:21.404 063 18319.09 56.04 52206.07 88888.00 2011-03-04 12:58:21.904 063 18318.83 56.10 52206.12 88888.00 2011-03-04 12:58:22.404 063 18318.46 56.09 52206.13 88888.00 2011-03-04 12:58:22.904 063 18318.64 56.03 52206.18 88888.00 2011-03-04 12:58:23.404 063 18318.60 56.06 52206.23 88888.00 2011-03-04 12:58:23.904 063 18318.46 56.08 52206.20 88888.00 2011-03-04 12:58:24.404 063 18318.66 56.07 52206.35 88888.00 2011-03-04 12:58:24.904 063 18318.98 56.09 52206.36 88888.00 2011-03-04 12:58:25.404 063 18319.13 56.11 52206.36 88888.00 2011-03-04 12:58:25.904 063 18318.91 56.04 52206.31 88888.00 2011-03-04 12:58:26.404 063 18318.89 56.00 52206.28 88888.00 2011-03-04 12:58:26.904 063 18318.91 56.07 52206.26 88888.00 2011-03-04 12:58:27.404 063 18318.74 56.11 52206.30 88888.00 2011-03-04 12:58:27.904 063 18318.66 56.19 52206.35 88888.00 2011-03-04 12:58:28.404 063 18318.61 56.22 52206.38 88888.00 2011-03-04 12:58:28.904 063 18318.71 56.20 52206.43 88888.00 2011-03-04 12:58:29.404 063 18318.72 56.24 52206.49 88888.00 2011-03-04 12:58:29.904 063 18318.71 56.28 52206.32 88888.00 2011-03-04 12:58:30.404 063 18318.77 56.29 52206.28 88888.00 2011-03-04 12:58:30.904 063 18318.84 56.31 52206.31 88888.00 2011-03-04 12:58:31.404 063 18318.91 56.34 52206.35 88888.00 2011-03-04 12:58:31.904 063 18319.25 56.31 52206.33 88888.00 2011-03-04 12:58:32.404 063 18319.56 56.25 52206.35 88888.00 2011-03-04 12:58:32.904 063 18319.59 56.32 52206.35 88888.00 2011-03-04 12:58:33.404 063 18319.16 56.47 52206.35 88888.00 2011-03-04 12:58:33.904 063 18319.00 56.56 52206.47 88888.00 2011-03-04 12:58:34.404 063 18318.98 56.62 52206.45 88888.00 2011-03-04 12:58:34.904 063 18319.12 56.63 52206.49 88888.00 2011-03-04 12:58:35.404 063 18319.09 56.58 52206.47 88888.00 2011-03-04 12:58:35.904 063 18319.14 56.61 52206.60 88888.00 2011-03-04 12:58:36.404 063 18319.27 56.74 52206.60 88888.00 2011-03-04 12:58:36.904 063 18319.23 56.86 52206.68 88888.00 2011-03-04 12:58:37.404 063 18319.27 56.93 52206.70 88888.00 2011-03-04 12:58:37.904 063 18319.34 56.91 52206.71 88888.00 2011-03-04 12:58:38.404 063 18319.44 56.89 52206.61 88888.00 2011-03-04 12:58:38.904 063 18319.83 56.94 52206.56 88888.00 2011-03-04 12:58:39.404 063 18319.93 57.00 52206.60 88888.00 2011-03-04 12:58:39.904 063 18320.13 57.13 52206.62 88888.00 2011-03-04 12:58:40.404 063 18319.77 57.27 52206.64 88888.00 2011-03-04 12:58:40.904 063 18320.02 57.31 52206.71 88888.00 2011-03-04 12:58:41.404 063 18319.89 57.36 52206.73 88888.00 2011-03-04 12:58:41.904 063 18319.58 57.47 52206.78 88888.00 2011-03-04 12:58:42.404 063 18319.76 57.51 52206.75 88888.00 2011-03-04 12:58:42.904 063 18319.70 57.55 52206.76 88888.00 2011-03-04 12:58:43.404 063 18319.79 57.59 52206.73 88888.00 2011-03-04 12:58:43.904 063 18319.80 57.72 52206.70 88888.00 2011-03-04 12:58:44.404 063 18319.93 57.70 52206.67 88888.00 2011-03-04 12:58:44.904 063 18320.13 57.69 52206.67 88888.00 2011-03-04 12:58:45.404 063 18319.99 57.78 52206.78 88888.00 2011-03-04 12:58:45.904 063 18319.97 57.94 52206.78 88888.00 2011-03-04 12:58:46.404 063 18320.14 57.98 52206.75 88888.00 2011-03-04 12:58:46.904 063 18320.59 58.05 52206.93 88888.00 2011-03-04 12:58:47.404 063 18320.76 58.08 52206.96 88888.00 2011-03-04 12:58:47.904 063 18320.89 58.11 52206.91 88888.00 2011-03-04 12:58:48.404 063 18320.90 58.05 52206.86 88888.00 2011-03-04 12:58:48.904 063 18320.89 58.00 52206.85 88888.00 2011-03-04 12:58:49.404 063 18320.73 58.01 52206.78 88888.00 2011-03-04 12:58:49.904 063 18320.90 57.97 52206.82 88888.00 2011-03-04 12:58:50.404 063 18321.00 58.01 52206.82 88888.00 2011-03-04 12:58:50.904 063 18321.16 58.07 52206.78 88888.00 2011-03-04 12:58:51.404 063 18321.33 58.04 52206.76 88888.00 2011-03-04 12:58:51.904 063 18321.31 58.05 52206.61 88888.00 2011-03-04 12:58:52.404 063 18321.37 58.00 52206.72 88888.00 2011-03-04 12:58:52.904 063 18321.52 57.99 52206.77 88888.00 2011-03-04 12:58:53.404 063 18321.59 57.99 52206.89 88888.00 2011-03-04 12:58:53.904 063 18321.61 57.88 52207.01 88888.00 2011-03-04 12:58:54.404 063 18321.41 57.88 52206.99 88888.00 2011-03-04 12:58:54.904 063 18321.32 57.72 52206.97 88888.00 2011-03-04 12:58:55.404 063 18321.52 57.62 52207.05 88888.00 2011-03-04 12:58:55.904 063 18321.81 57.74 52207.10 88888.00 2011-03-04 12:58:56.404 063 18321.94 57.77 52206.98 88888.00 2011-03-04 12:58:56.904 063 18321.67 57.69 52206.82 88888.00 2011-03-04 12:58:57.404 063 18321.66 57.60 52206.74 88888.00 2011-03-04 12:58:57.904 063 18321.75 57.58 52206.65 88888.00 2011-03-04 12:58:58.404 063 18321.99 57.47 52206.60 88888.00 2011-03-04 12:58:58.904 063 18322.19 57.41 52206.82 88888.00 2011-03-04 12:58:59.404 063 18322.19 57.35 52206.75 88888.00 2011-03-04 12:58:59.904 063 18322.22 57.15 52206.68 88888.00 2011-03-04 12:59:00.404 063 18322.53 57.16 52206.77 88888.00 2011-03-04 12:59:00.904 063 18322.93 57.12 52206.76 88888.00 2011-03-04 12:59:01.404 063 18322.72 56.98 52206.78 88888.00 2011-03-04 12:59:01.904 063 18322.81 56.89 52206.70 88888.00 2011-03-04 12:59:02.404 063 18323.29 56.74 52206.67 88888.00 2011-03-04 12:59:02.904 063 18323.46 56.61 52206.77 88888.00 2011-03-04 12:59:03.404 063 18323.39 56.55 52206.72 88888.00 2011-03-04 12:59:03.904 063 18323.78 56.41 52206.66 88888.00 2011-03-04 12:59:04.404 063 18323.91 56.35 52206.70 88888.00 2011-03-04 12:59:04.904 063 18324.10 56.28 52206.58 88888.00 2011-03-04 12:59:05.404 063 18324.30 56.11 52206.55 88888.00 2011-03-04 12:59:05.904 063 18324.24 55.97 52206.64 88888.00 2011-03-04 12:59:06.404 063 18324.07 55.88 52206.53 88888.00 2011-03-04 12:59:06.904 063 18324.23 55.78 52206.45 88888.00 2011-03-04 12:59:07.404 063 18324.67 55.72 52206.42 88888.00 2011-03-04 12:59:07.904 063 18324.89 55.55 52206.45 88888.00 2011-03-04 12:59:08.404 063 18325.04 55.40 52206.44 88888.00 2011-03-04 12:59:08.904 063 18325.15 55.36 52206.39 88888.00 2011-03-04 12:59:09.404 063 18324.99 55.23 52206.44 88888.00 2011-03-04 12:59:09.904 063 18324.80 55.14 52206.50 88888.00 2011-03-04 12:59:10.404 063 18324.85 55.08 52206.48 88888.00 2011-03-04 12:59:10.904 063 18324.86 55.03 52206.47 88888.00 2011-03-04 12:59:11.404 063 18324.95 54.95 52206.48 88888.00 2011-03-04 12:59:11.904 063 18325.50 54.75 52206.45 88888.00 2011-03-04 12:59:12.404 063 18325.67 54.65 52206.41 88888.00 2011-03-04 12:59:12.904 063 18325.39 54.55 52206.33 88888.00 2011-03-04 12:59:13.404 063 18325.26 54.53 52206.39 88888.00 2011-03-04 12:59:13.904 063 18325.50 54.57 52206.37 88888.00 2011-03-04 12:59:14.404 063 18325.86 54.48 52206.36 88888.00 2011-03-04 12:59:14.904 063 18325.83 54.40 52206.38 88888.00 2011-03-04 12:59:15.404 063 18325.88 54.33 52206.37 88888.00 2011-03-04 12:59:15.904 063 18325.78 54.14 52206.32 88888.00 2011-03-04 12:59:16.404 063 18325.54 54.00 52206.33 88888.00 2011-03-04 12:59:16.904 063 18325.65 53.98 52206.37 88888.00 2011-03-04 12:59:17.404 063 18325.90 53.87 52206.45 88888.00 2011-03-04 12:59:17.904 063 18325.99 53.76 52206.31 88888.00 2011-03-04 12:59:18.404 063 18326.30 53.62 52206.19 88888.00 2011-03-04 12:59:18.904 063 18326.19 53.55 52206.23 88888.00 2011-03-04 12:59:19.404 063 18325.79 53.38 52206.24 88888.00 2011-03-04 12:59:19.904 063 18325.80 53.33 52206.26 88888.00 2011-03-04 12:59:20.404 063 18326.32 53.29 52206.27 88888.00 2011-03-04 12:59:20.904 063 18326.58 53.22 52206.24 88888.00 2011-03-04 12:59:21.404 063 18326.54 53.11 52206.26 88888.00 2011-03-04 12:59:21.904 063 18326.24 53.08 52206.39 88888.00 2011-03-04 12:59:22.404 063 18326.00 53.02 52206.52 88888.00 2011-03-04 12:59:22.904 063 18326.04 52.93 52206.47 88888.00 2011-03-04 12:59:23.404 063 18326.19 52.79 52206.39 88888.00 2011-03-04 12:59:23.904 063 18326.40 52.69 52206.42 88888.00 2011-03-04 12:59:24.404 063 18326.02 52.60 52206.47 88888.00 2011-03-04 12:59:24.904 063 18326.12 52.49 52206.48 88888.00 2011-03-04 12:59:25.404 063 18326.24 52.37 52206.42 88888.00 2011-03-04 12:59:25.904 063 18326.10 52.30 52206.43 88888.00 2011-03-04 12:59:26.404 063 18326.10 52.26 52206.49 88888.00 2011-03-04 12:59:26.904 063 18326.16 52.22 52206.49 88888.00 2011-03-04 12:59:27.404 063 18326.19 52.14 52206.48 88888.00 2011-03-04 12:59:27.904 063 18326.23 52.04 52206.43 88888.00 2011-03-04 12:59:28.404 063 18326.13 51.91 52206.45 88888.00 2011-03-04 12:59:28.904 063 18326.11 51.82 52206.54 88888.00 2011-03-04 12:59:29.404 063 18326.17 51.79 52206.48 88888.00 2011-03-04 12:59:29.904 063 18326.22 51.78 52206.39 88888.00 2011-03-04 12:59:30.404 063 18326.29 51.79 52206.31 88888.00 2011-03-04 12:59:30.904 063 18326.37 51.71 52206.36 88888.00 2011-03-04 12:59:31.404 063 18326.32 51.55 52206.44 88888.00 2011-03-04 12:59:31.904 063 18326.26 51.45 52206.47 88888.00 2011-03-04 12:59:32.404 063 18326.58 51.36 52206.51 88888.00 2011-03-04 12:59:32.904 063 18326.67 51.27 52206.56 88888.00 2011-03-04 12:59:33.404 063 18326.45 51.22 52206.70 88888.00 2011-03-04 12:59:33.904 063 18326.44 51.09 52206.75 88888.00 2011-03-04 12:59:34.404 063 18326.47 51.09 52206.66 88888.00 2011-03-04 12:59:34.904 063 18326.32 51.10 52206.54 88888.00 2011-03-04 12:59:35.404 063 18325.93 51.07 52206.63 88888.00 2011-03-04 12:59:35.904 063 18326.12 50.96 52206.71 88888.00 2011-03-04 12:59:36.404 063 18326.35 50.96 52206.66 88888.00 2011-03-04 12:59:36.904 063 18325.90 50.91 52206.66 88888.00 2011-03-04 12:59:37.404 063 18325.52 50.82 52206.82 88888.00 2011-03-04 12:59:37.904 063 18325.47 50.71 52206.84 88888.00 2011-03-04 12:59:38.404 063 18325.50 50.70 52206.84 88888.00 2011-03-04 12:59:38.904 063 18325.47 50.68 52206.82 88888.00 2011-03-04 12:59:39.404 063 18325.32 50.62 52206.91 88888.00 2011-03-04 12:59:39.904 063 18325.31 50.67 52207.03 88888.00 2011-03-04 12:59:40.404 063 18325.14 50.72 52207.02 88888.00 2011-03-04 12:59:40.904 063 18324.99 50.69 52207.05 88888.00 2011-03-04 12:59:41.404 063 18325.11 50.65 52207.09 88888.00 2011-03-04 12:59:41.904 063 18325.29 50.54 52207.02 88888.00 2011-03-04 12:59:42.404 063 18325.28 50.52 52207.08 88888.00 2011-03-04 12:59:42.904 063 18325.21 50.52 52207.10 88888.00 2011-03-04 12:59:43.404 063 18325.18 50.56 52207.10 88888.00 2011-03-04 12:59:43.904 063 18325.15 50.52 52207.13 88888.00 2011-03-04 12:59:44.404 063 18324.74 50.47 52207.09 88888.00 2011-03-04 12:59:44.904 063 18324.25 50.44 52207.17 88888.00 2011-03-04 12:59:45.404 063 18324.22 50.52 52207.20 88888.00 2011-03-04 12:59:45.904 063 18324.44 50.49 52207.30 88888.00 2011-03-04 12:59:46.404 063 18324.05 50.39 52207.32 88888.00 2011-03-04 12:59:46.904 063 18323.89 50.38 52207.29 88888.00 2011-03-04 12:59:47.404 063 18324.00 50.33 52207.21 88888.00 2011-03-04 12:59:47.904 063 18324.10 50.34 52207.26 88888.00 2011-03-04 12:59:48.404 063 18324.12 50.38 52207.31 88888.00 2011-03-04 12:59:48.904 063 18323.87 50.40 52207.24 88888.00 2011-03-04 12:59:49.404 063 18323.51 50.48 52207.16 88888.00 2011-03-04 12:59:49.904 063 18323.69 50.43 52207.24 88888.00 2011-03-04 12:59:50.404 063 18323.66 50.41 52207.17 88888.00 2011-03-04 12:59:50.904 063 18323.56 50.37 52207.16 88888.00 2011-03-04 12:59:51.404 063 18323.49 50.42 52207.23 88888.00 2011-03-04 12:59:51.904 063 18323.11 50.48 52207.33 88888.00 2011-03-04 12:59:52.404 063 18322.92 50.37 52207.40 88888.00 2011-03-04 12:59:52.904 063 18322.81 50.37 52207.36 88888.00 2011-03-04 12:59:53.404 063 18322.70 50.33 52207.37 88888.00 2011-03-04 12:59:53.904 063 18322.63 50.32 52207.29 88888.00 2011-03-04 12:59:54.404 063 18322.53 50.27 52207.33 88888.00 2011-03-04 12:59:54.904 063 18322.53 50.29 52207.40 88888.00 2011-03-04 12:59:55.404 063 18322.84 50.28 52207.39 88888.00 2011-03-04 12:59:55.904 063 18322.97 50.22 52207.25 88888.00 2011-03-04 12:59:56.404 063 18322.60 50.30 52207.32 88888.00 2011-03-04 12:59:56.904 063 18322.35 50.34 52207.22 88888.00 2011-03-04 12:59:57.404 063 18322.33 50.27 52207.28 88888.00 2011-03-04 12:59:57.904 063 18322.49 50.27 52207.31 88888.00 2011-03-04 12:59:58.404 063 18322.44 50.28 52207.41 88888.00 2011-03-04 12:59:58.904 063 18322.35 50.24 52207.46 88888.00 2011-03-04 12:59:59.404 063 18322.63 50.24 52207.46 88888.00 2011-03-04 12:59:59.904 063 18322.72 50.19 52207.40 88888.00 2011-03-04 13:00:00.404 063 18322.64 50.09 52207.43 88888.00 2011-03-04 13:00:00.904 063 18322.50 50.16 52207.43 88888.00 2011-03-04 13:00:01.404 063 18322.16 50.23 52207.49 88888.00 2011-03-04 13:00:01.904 063 18322.14 50.22 52207.48 88888.00 2011-03-04 13:00:02.404 063 18322.13 50.14 52207.42 88888.00 2011-03-04 13:00:02.904 063 18321.79 50.04 52207.46 88888.00 2011-03-04 13:00:03.404 063 18321.97 50.18 52207.41 88888.00 2011-03-04 13:00:03.904 063 18322.16 50.15 52207.39 88888.00 2011-03-04 13:00:04.404 063 18321.88 50.15 52207.40 88888.00 2011-03-04 13:00:04.904 063 18321.65 50.14 52207.39 88888.00 2011-03-04 13:00:05.404 063 18321.64 50.24 52207.40 88888.00 2011-03-04 13:00:05.904 063 18321.95 50.21 52207.57 88888.00 2011-03-04 13:00:06.404 063 18322.06 50.25 52207.63 88888.00 2011-03-04 13:00:06.904 063 18322.14 50.19 52207.56 88888.00 2011-03-04 13:00:07.404 063 18322.14 50.11 52207.46 88888.00 2011-03-04 13:00:07.904 063 18321.86 50.19 52207.47 88888.00 2011-03-04 13:00:08.404 063 18321.48 50.33 52207.55 88888.00 2011-03-04 13:00:08.904 063 18321.32 50.30 52207.52 88888.00 2011-03-04 13:00:09.404 063 18321.52 50.35 52207.55 88888.00 2011-03-04 13:00:09.904 063 18321.63 50.37 52207.51 88888.00 2011-03-04 13:00:10.404 063 18321.59 50.26 52207.48 88888.00 2011-03-04 13:00:10.904 063 18321.46 50.30 52207.42 88888.00 2011-03-04 13:00:11.404 063 18321.31 50.39 52207.37 88888.00 2011-03-04 13:00:11.904 063 18321.26 50.38 52207.31 88888.00 2011-03-04 13:00:12.404 063 18320.79 50.32 52207.36 88888.00 2011-03-04 13:00:12.904 063 18320.79 50.34 52207.39 88888.00 2011-03-04 13:00:13.404 063 18321.23 50.40 52207.44 88888.00 2011-03-04 13:00:13.904 063 18321.05 50.46 52207.34 88888.00 2011-03-04 13:00:14.404 063 18320.63 50.54 52207.41 88888.00 2011-03-04 13:00:14.904 063 18320.54 50.54 52207.41 88888.00 2011-03-04 13:00:15.404 063 18320.59 50.60 52207.40 88888.00 2011-03-04 13:00:15.904 063 18320.46 50.65 52207.42 88888.00 2011-03-04 13:00:16.404 063 18320.34 50.69 52207.44 88888.00 2011-03-04 13:00:16.904 063 18320.63 50.66 52207.43 88888.00 2011-03-04 13:00:17.404 063 18320.56 50.60 52207.39 88888.00 2011-03-04 13:00:17.904 063 18320.41 50.52 52207.40 88888.00 2011-03-04 13:00:18.404 063 18320.43 50.53 52207.40 88888.00 2011-03-04 13:00:18.904 063 18320.53 50.56 52207.43 88888.00 2011-03-04 13:00:19.404 063 18320.84 50.55 52207.39 88888.00 2011-03-04 13:00:19.904 063 18320.66 50.62 52207.29 88888.00 2011-03-04 13:00:20.404 063 18320.34 50.72 52207.26 88888.00 2011-03-04 13:00:20.904 063 18320.37 50.75 52207.35 88888.00 2011-03-04 13:00:21.404 063 18320.34 50.79 52207.33 88888.00 2011-03-04 13:00:21.904 063 18320.32 50.73 52207.32 88888.00 2011-03-04 13:00:22.404 063 18320.18 50.76 52207.25 88888.00 2011-03-04 13:00:22.904 063 18320.14 50.81 52207.33 88888.00 2011-03-04 13:00:23.404 063 18320.33 50.89 52207.56 88888.00 2011-03-04 13:00:23.904 063 18320.22 50.92 52207.55 88888.00 2011-03-04 13:00:24.404 063 18320.36 50.97 52207.47 88888.00 2011-03-04 13:00:24.904 063 18320.26 50.94 52207.45 88888.00 2011-03-04 13:00:25.404 063 18320.21 50.99 52207.44 88888.00 2011-03-04 13:00:25.904 063 18320.19 51.05 52207.43 88888.00 2011-03-04 13:00:26.404 063 18320.14 51.07 52207.41 88888.00 2011-03-04 13:00:26.904 063 18320.08 51.08 52207.43 88888.00 2011-03-04 13:00:27.404 063 18320.14 51.05 52207.39 88888.00 2011-03-04 13:00:27.904 063 18320.19 51.02 52207.26 88888.00 2011-03-04 13:00:28.404 063 18320.23 51.05 52207.26 88888.00 2011-03-04 13:00:28.904 063 18320.27 51.06 52207.24 88888.00 2011-03-04 13:00:29.404 063 18320.26 51.08 52207.25 88888.00 2011-03-04 13:00:29.904 063 18320.22 51.26 52207.33 88888.00 2011-03-04 13:00:30.404 063 18320.25 51.34 52207.34 88888.00 2011-03-04 13:00:30.904 063 18320.56 51.35 52207.37 88888.00 2011-03-04 13:00:31.404 063 18320.92 51.33 52207.39 88888.00 2011-03-04 13:00:31.904 063 18320.92 51.32 52207.30 88888.00 2011-03-04 13:00:32.404 063 18320.73 51.41 52207.21 88888.00 2011-03-04 13:00:32.904 063 18320.63 51.36 52207.16 88888.00 2011-03-04 13:00:33.404 063 18320.83 51.41 52207.18 88888.00 2011-03-04 13:00:33.904 063 18320.80 51.44 52207.22 88888.00 2011-03-04 13:00:34.404 063 18320.74 51.49 52207.30 88888.00 2011-03-04 13:00:34.904 063 18320.92 51.45 52207.29 88888.00 2011-03-04 13:00:35.404 063 18321.20 51.48 52207.23 88888.00 2011-03-04 13:00:35.904 063 18321.27 51.49 52207.23 88888.00 2011-03-04 13:00:36.404 063 18321.32 51.38 52207.24 88888.00 2011-03-04 13:00:36.904 063 18321.08 51.36 52207.25 88888.00 2011-03-04 13:00:37.404 063 18320.84 51.32 52207.31 88888.00 2011-03-04 13:00:37.904 063 18320.98 51.27 52207.28 88888.00 2011-03-04 13:00:38.404 063 18320.96 51.20 52207.23 88888.00 2011-03-04 13:00:38.904 063 18321.01 51.22 52207.24 88888.00 2011-03-04 13:00:39.404 063 18321.20 51.26 52207.28 88888.00 2011-03-04 13:00:39.904 063 18321.57 51.32 52207.31 88888.00 2011-03-04 13:00:40.404 063 18321.68 51.33 52207.35 88888.00 2011-03-04 13:00:40.904 063 18321.50 51.27 52207.34 88888.00 2011-03-04 13:00:41.404 063 18321.20 51.28 52207.29 88888.00 2011-03-04 13:00:41.904 063 18321.07 51.26 52207.41 88888.00 2011-03-04 13:00:42.404 063 18321.07 51.33 52207.53 88888.00 2011-03-04 13:00:42.904 063 18321.17 51.26 52207.44 88888.00 2011-03-04 13:00:43.404 063 18321.06 51.30 52207.32 88888.00 2011-03-04 13:00:43.904 063 18321.30 51.31 52207.19 88888.00 2011-03-04 13:00:44.404 063 18321.72 51.25 52207.24 88888.00 2011-03-04 13:00:44.904 063 18321.87 51.22 52207.29 88888.00 2011-03-04 13:00:45.404 063 18321.78 51.19 52207.24 88888.00 2011-03-04 13:00:45.904 063 18321.63 51.10 52207.28 88888.00 2011-03-04 13:00:46.404 063 18321.35 51.04 52207.22 88888.00 2011-03-04 13:00:46.904 063 18321.43 50.95 52207.10 88888.00 2011-03-04 13:00:47.404 063 18321.59 50.92 52207.06 88888.00 2011-03-04 13:00:47.904 063 18321.63 50.87 52207.17 88888.00 2011-03-04 13:00:48.404 063 18321.44 50.82 52207.16 88888.00 2011-03-04 13:00:48.904 063 18321.45 50.78 52207.13 88888.00 2011-03-04 13:00:49.404 063 18321.52 50.84 52206.95 88888.00 2011-03-04 13:00:49.904 063 18321.48 50.81 52206.76 88888.00 2011-03-04 13:00:50.404 063 18321.53 50.79 52206.72 88888.00 2011-03-04 13:00:50.904 063 18321.87 50.72 52206.86 88888.00 2011-03-04 13:00:51.404 063 18322.17 50.76 52207.06 88888.00 2011-03-04 13:00:51.904 063 18322.24 50.68 52207.11 88888.00 2011-03-04 13:00:52.404 063 18322.16 50.67 52207.18 88888.00 2011-03-04 13:00:52.904 063 18321.91 50.73 52207.21 88888.00 2011-03-04 13:00:53.404 063 18321.83 50.77 52207.18 88888.00 2011-03-04 13:00:53.904 063 18322.05 50.71 52207.17 88888.00 2011-03-04 13:00:54.404 063 18322.39 50.64 52207.18 88888.00 2011-03-04 13:00:54.904 063 18322.21 50.70 52207.18 88888.00 2011-03-04 13:00:55.404 063 18322.05 50.65 52207.07 88888.00 2011-03-04 13:00:55.904 063 18322.20 50.60 52207.02 88888.00 2011-03-04 13:00:56.404 063 18322.40 50.58 52207.13 88888.00 2011-03-04 13:00:56.904 063 18322.14 50.52 52207.19 88888.00 2011-03-04 13:00:57.404 063 18322.07 50.44 52207.16 88888.00 2011-03-04 13:00:57.904 063 18322.25 50.39 52207.25 88888.00 2011-03-04 13:00:58.404 063 18322.38 50.40 52207.28 88888.00 2011-03-04 13:00:58.904 063 18322.10 50.39 52207.28 88888.00 2011-03-04 13:00:59.404 063 18322.18 50.32 52207.26 88888.00 2011-03-04 13:00:59.904 063 18322.29 50.31 52207.23 88888.00 2011-03-04 13:01:00.404 063 18322.60 50.31 52207.30 88888.00 2011-03-04 13:01:00.904 063 18322.61 50.30 52207.29 88888.00 2011-03-04 13:01:01.404 063 18322.44 50.25 52207.21 88888.00 2011-03-04 13:01:01.904 063 18322.42 50.21 52207.21 88888.00 2011-03-04 13:01:02.404 063 18322.71 50.20 52207.31 88888.00 2011-03-04 13:01:02.904 063 18322.62 50.27 52207.25 88888.00 2011-03-04 13:01:03.404 063 18322.50 50.31 52207.31 88888.00 2011-03-04 13:01:03.904 063 18322.73 50.26 52207.39 88888.00 2011-03-04 13:01:04.404 063 18322.84 50.29 52207.37 88888.00 2011-03-04 13:01:04.904 063 18322.67 50.34 52207.32 88888.00 2011-03-04 13:01:05.404 063 18322.71 50.14 52207.30 88888.00 2011-03-04 13:01:05.904 063 18322.72 50.03 52207.43 88888.00 2011-03-04 13:01:06.404 063 18322.69 50.09 52207.42 88888.00 2011-03-04 13:01:06.904 063 18322.74 50.24 52207.42 88888.00 2011-03-04 13:01:07.404 063 18322.74 50.23 52207.44 88888.00 2011-03-04 13:01:07.904 063 18322.86 50.21 52207.43 88888.00 2011-03-04 13:01:08.404 063 18322.89 50.19 52207.43 88888.00 2011-03-04 13:01:08.904 063 18323.00 50.21 52207.16 88888.00 2011-03-04 13:01:09.404 063 18323.38 50.26 52207.09 88888.00 2011-03-04 13:01:09.904 063 18323.65 50.24 52207.24 88888.00 2011-03-04 13:01:10.404 063 18323.58 50.21 52207.37 88888.00 2011-03-04 13:01:10.904 063 18323.31 50.20 52207.55 88888.00 2011-03-04 13:01:11.404 063 18323.23 50.23 52207.51 88888.00 2011-03-04 13:01:11.904 063 18323.33 50.16 52207.47 88888.00 2011-03-04 13:01:12.404 063 18323.39 50.14 52207.49 88888.00 2011-03-04 13:01:12.904 063 18323.28 50.22 52207.46 88888.00 2011-03-04 13:01:13.404 063 18323.49 50.31 52207.48 88888.00 2011-03-04 13:01:13.904 063 18323.89 50.34 52207.51 88888.00 2011-03-04 13:01:14.404 063 18323.99 50.38 52207.55 88888.00 2011-03-04 13:01:14.904 063 18324.02 50.33 52207.70 88888.00 2011-03-04 13:01:15.404 063 18323.80 50.35 52207.64 88888.00 2011-03-04 13:01:15.904 063 18323.57 50.31 52207.81 88888.00 2011-03-04 13:01:16.404 063 18323.55 50.28 52207.86 88888.00 2011-03-04 13:01:16.904 063 18323.73 50.33 52207.88 88888.00 2011-03-04 13:01:17.404 063 18324.02 50.33 52207.88 88888.00 2011-03-04 13:01:17.904 063 18323.72 50.30 52208.00 88888.00 2011-03-04 13:01:18.404 063 18323.69 50.25 52207.88 88888.00 2011-03-04 13:01:18.904 063 18323.80 50.20 52207.91 88888.00 2011-03-04 13:01:19.404 063 18323.85 50.20 52207.91 88888.00 2011-03-04 13:01:19.904 063 18324.21 50.27 52207.88 88888.00 2011-03-04 13:01:20.404 063 18324.47 50.35 52207.99 88888.00 2011-03-04 13:01:20.904 063 18324.10 50.41 52207.95 88888.00 2011-03-04 13:01:21.404 063 18324.05 50.35 52207.95 88888.00 2011-03-04 13:01:21.904 063 18324.09 50.25 52207.92 88888.00 2011-03-04 13:01:22.404 063 18324.38 50.27 52207.97 88888.00 2011-03-04 13:01:22.904 063 18324.55 50.24 52208.01 88888.00 2011-03-04 13:01:23.404 063 18324.26 50.22 52207.97 88888.00 2011-03-04 13:01:23.904 063 18324.28 50.22 52207.97 88888.00 2011-03-04 13:01:24.404 063 18324.57 50.14 52208.05 88888.00 2011-03-04 13:01:24.904 063 18324.55 50.18 52208.11 88888.00 2011-03-04 13:01:25.404 063 18324.81 50.27 52208.09 88888.00 2011-03-04 13:01:25.904 063 18324.96 50.29 52208.11 88888.00 2011-03-04 13:01:26.404 063 18324.85 50.23 52208.06 88888.00 2011-03-04 13:01:26.904 063 18324.49 50.19 52207.99 88888.00 2011-03-04 13:01:27.404 063 18324.36 50.31 52208.04 88888.00 2011-03-04 13:01:27.904 063 18324.36 50.32 52208.02 88888.00 2011-03-04 13:01:28.404 063 18324.34 50.37 52207.99 88888.00 2011-03-04 13:01:28.904 063 18324.49 50.31 52208.01 88888.00 2011-03-04 13:01:29.404 063 18324.56 50.38 52207.99 88888.00 2011-03-04 13:01:29.904 063 18324.67 50.37 52207.89 88888.00 2011-03-04 13:01:30.404 063 18324.95 50.27 52207.84 88888.00 2011-03-04 13:01:30.904 063 18324.65 50.28 52207.90 88888.00 2011-03-04 13:01:31.404 063 18324.87 50.39 52207.89 88888.00 2011-03-04 13:01:31.904 063 18324.89 50.40 52207.83 88888.00 2011-03-04 13:01:32.404 063 18324.72 50.32 52207.83 88888.00 2011-03-04 13:01:32.904 063 18324.86 50.22 52208.02 88888.00 2011-03-04 13:01:33.404 063 18324.88 50.24 52208.15 88888.00 2011-03-04 13:01:33.904 063 18324.82 50.35 52208.26 88888.00 2011-03-04 13:01:34.404 063 18324.83 50.32 52208.34 88888.00 2011-03-04 13:01:34.904 063 18325.15 50.32 52208.32 88888.00 2011-03-04 13:01:35.404 063 18325.39 50.26 52208.17 88888.00 2011-03-04 13:01:35.904 063 18325.40 50.25 52208.13 88888.00 2011-03-04 13:01:36.404 063 18324.96 50.30 52208.07 88888.00 2011-03-04 13:01:36.904 063 18324.93 50.26 52208.09 88888.00 2011-03-04 13:01:37.404 063 18325.11 50.26 52208.05 88888.00 2011-03-04 13:01:37.904 063 18325.09 50.24 52207.99 88888.00 2011-03-04 13:01:38.404 063 18324.91 50.27 52207.99 88888.00 2011-03-04 13:01:38.904 063 18324.92 50.15 52207.93 88888.00 2011-03-04 13:01:39.404 063 18325.24 50.08 52207.90 88888.00 2011-03-04 13:01:39.904 063 18325.50 50.14 52207.83 88888.00 2011-03-04 13:01:40.404 063 18325.61 50.09 52207.91 88888.00 2011-03-04 13:01:40.904 063 18325.33 49.98 52207.98 88888.00 2011-03-04 13:01:41.404 063 18325.08 49.91 52207.92 88888.00 2011-03-04 13:01:41.904 063 18325.40 49.89 52207.90 88888.00 2011-03-04 13:01:42.404 063 18325.37 49.89 52207.87 88888.00 2011-03-04 13:01:42.904 063 18325.12 49.77 52207.89 88888.00 2011-03-04 13:01:43.404 063 18325.09 49.62 52207.84 88888.00 2011-03-04 13:01:43.904 063 18325.26 49.59 52207.90 88888.00 2011-03-04 13:01:44.404 063 18325.04 49.55 52208.00 88888.00 2011-03-04 13:01:44.904 063 18324.91 49.56 52208.10 88888.00 2011-03-04 13:01:45.404 063 18324.99 49.61 52208.13 88888.00 2011-03-04 13:01:45.904 063 18325.22 49.60 52208.04 88888.00 2011-03-04 13:01:46.404 063 18325.28 49.64 52207.94 88888.00 2011-03-04 13:01:46.904 063 18325.03 49.61 52207.91 88888.00 2011-03-04 13:01:47.404 063 18325.06 49.46 52207.91 88888.00 2011-03-04 13:01:47.904 063 18325.19 49.41 52207.86 88888.00 2011-03-04 13:01:48.404 063 18324.96 49.44 52207.82 88888.00 2011-03-04 13:01:48.904 063 18324.74 49.42 52207.82 88888.00 2011-03-04 13:01:49.404 063 18324.79 49.32 52207.79 88888.00 2011-03-04 13:01:49.904 063 18325.21 49.31 52207.91 88888.00 2011-03-04 13:01:50.404 063 18325.37 49.27 52207.95 88888.00 2011-03-04 13:01:50.904 063 18325.22 49.24 52207.92 88888.00 2011-03-04 13:01:51.404 063 18324.70 49.16 52207.88 88888.00 2011-03-04 13:01:51.904 063 18324.63 49.14 52207.77 88888.00 2011-03-04 13:01:52.404 063 18324.68 49.31 52207.86 88888.00 2011-03-04 13:01:52.904 063 18324.78 49.34 52207.82 88888.00 2011-03-04 13:01:53.404 063 18324.77 49.26 52207.76 88888.00 2011-03-04 13:01:53.904 063 18324.65 49.27 52207.76 88888.00 2011-03-04 13:01:54.404 063 18324.50 49.31 52207.82 88888.00 2011-03-04 13:01:54.904 063 18324.70 49.32 52207.92 88888.00 2011-03-04 13:01:55.404 063 18324.96 49.28 52207.86 88888.00 2011-03-04 13:01:55.904 063 18324.85 49.25 52207.84 88888.00 2011-03-04 13:01:56.404 063 18324.31 49.21 52207.91 88888.00 2011-03-04 13:01:56.904 063 18324.09 49.21 52208.01 88888.00 2011-03-04 13:01:57.404 063 18324.11 49.16 52208.00 88888.00 2011-03-04 13:01:57.904 063 18324.58 49.21 52208.02 88888.00 2011-03-04 13:01:58.404 063 18324.66 49.32 52208.02 88888.00 2011-03-04 13:01:58.904 063 18324.24 49.37 52207.98 88888.00 2011-03-04 13:01:59.404 063 18324.06 49.41 52208.03 88888.00 2011-03-04 13:01:59.904 063 18324.02 49.41 52207.99 88888.00 2011-03-04 13:02:00.404 063 18324.07 49.46 52208.00 88888.00 2011-03-04 13:02:00.904 063 18324.05 49.51 52208.04 88888.00 2011-03-04 13:02:01.404 063 18323.84 49.55 52208.09 88888.00 2011-03-04 13:02:01.904 063 18323.89 49.57 52208.11 88888.00 2011-03-04 13:02:02.404 063 18324.28 49.61 52208.03 88888.00 2011-03-04 13:02:02.904 063 18324.28 49.65 52208.00 88888.00 2011-03-04 13:02:03.404 063 18324.20 49.71 52207.91 88888.00 2011-03-04 13:02:03.904 063 18324.06 49.78 52207.87 88888.00 2011-03-04 13:02:04.404 063 18323.58 49.80 52207.97 88888.00 2011-03-04 13:02:04.904 063 18323.59 49.80 52208.03 88888.00 2011-03-04 13:02:05.404 063 18323.89 49.81 52207.93 88888.00 2011-03-04 13:02:05.904 063 18323.72 49.80 52208.00 88888.00 2011-03-04 13:02:06.404 063 18323.79 49.87 52208.09 88888.00 2011-03-04 13:02:06.904 063 18323.61 49.86 52208.18 88888.00 2011-03-04 13:02:07.404 063 18323.78 49.91 52208.24 88888.00 2011-03-04 13:02:07.904 063 18323.47 49.94 52208.17 88888.00 2011-03-04 13:02:08.404 063 18323.30 49.92 52208.05 88888.00 2011-03-04 13:02:08.904 063 18323.33 49.89 52207.97 88888.00 2011-03-04 13:02:09.404 063 18323.46 49.93 52207.92 88888.00 2011-03-04 13:02:09.904 063 18323.81 49.93 52207.93 88888.00 2011-03-04 13:02:10.404 063 18323.92 49.96 52207.91 88888.00 2011-03-04 13:02:10.904 063 18323.89 49.86 52207.81 88888.00 2011-03-04 13:02:11.404 063 18323.50 49.73 52207.92 88888.00 2011-03-04 13:02:11.904 063 18323.51 49.75 52207.87 88888.00 2011-03-04 13:02:12.404 063 18323.77 49.94 52207.82 88888.00 2011-03-04 13:02:12.904 063 18323.90 49.95 52207.88 88888.00 2011-03-04 13:02:13.404 063 18323.80 49.88 52208.05 88888.00 2011-03-04 13:02:13.904 063 18323.50 49.91 52208.05 88888.00 2011-03-04 13:02:14.404 063 18323.74 49.90 52208.07 88888.00 2011-03-04 13:02:14.904 063 18323.56 49.90 52207.99 88888.00 2011-03-04 13:02:15.404 063 18323.66 49.94 52207.87 88888.00 2011-03-04 13:02:15.904 063 18323.80 49.93 52207.88 88888.00 2011-03-04 13:02:16.404 063 18323.52 49.89 52207.89 88888.00 2011-03-04 13:02:16.904 063 18323.61 49.86 52207.89 88888.00 2011-03-04 13:02:17.404 063 18323.73 49.84 52207.91 88888.00 2011-03-04 13:02:17.904 063 18323.55 49.78 52207.79 88888.00 2011-03-04 13:02:18.404 063 18323.74 49.68 52207.82 88888.00 2011-03-04 13:02:18.904 063 18323.85 49.43 52207.87 88888.00 2011-03-04 13:02:19.404 063 18323.91 49.52 52207.83 88888.00 2011-03-04 13:02:19.904 063 18323.93 49.53 52207.82 88888.00 2011-03-04 13:02:20.404 063 18323.95 49.58 52207.82 88888.00 2011-03-04 13:02:20.904 063 18323.69 49.48 52207.77 88888.00 2011-03-04 13:02:21.404 063 18323.40 49.53 52207.79 88888.00 2011-03-04 13:02:21.904 063 18323.55 49.51 52207.78 88888.00 2011-03-04 13:02:22.404 063 18323.48 49.56 52207.83 88888.00 2011-03-04 13:02:22.904 063 18323.39 49.59 52207.79 88888.00 2011-03-04 13:02:23.404 063 18323.36 49.53 52207.77 88888.00 2011-03-04 13:02:23.904 063 18323.37 49.44 52207.70 88888.00 2011-03-04 13:02:24.404 063 18323.17 49.35 52207.78 88888.00 2011-03-04 13:02:24.904 063 18323.06 49.39 52207.79 88888.00 2011-03-04 13:02:25.404 063 18323.57 49.54 52207.91 88888.00 2011-03-04 13:02:25.904 063 18323.70 49.52 52207.91 88888.00 2011-03-04 13:02:26.404 063 18323.56 49.54 52207.97 88888.00 2011-03-04 13:02:26.904 063 18323.12 49.53 52208.10 88888.00 2011-03-04 13:02:27.404 063 18323.17 49.44 52208.18 88888.00 2011-03-04 13:02:27.904 063 18323.01 49.42 52208.25 88888.00 2011-03-04 13:02:28.404 063 18323.18 49.47 52208.27 88888.00 2011-03-04 13:02:28.904 063 18323.01 49.48 52208.19 88888.00 2011-03-04 13:02:29.404 063 18323.36 49.44 52208.21 88888.00 2011-03-04 13:02:29.904 063 18323.37 49.41 52208.18 88888.00 2011-03-04 13:02:30.404 063 18323.11 49.31 52208.15 88888.00 2011-03-04 13:02:30.904 063 18322.84 49.14 52208.21 88888.00 2011-03-04 13:02:31.404 063 18322.79 49.26 52208.26 88888.00 2011-03-04 13:02:31.904 063 18323.08 49.32 52208.14 88888.00 2011-03-04 13:02:32.404 063 18322.86 49.30 52208.21 88888.00 2011-03-04 13:02:32.904 063 18322.70 49.32 52208.27 88888.00 2011-03-04 13:02:33.404 063 18322.72 49.27 52208.23 88888.00 2011-03-04 13:02:33.904 063 18323.14 49.29 52208.28 88888.00 2011-03-04 13:02:34.404 063 18323.20 49.36 52208.27 88888.00 2011-03-04 13:02:34.904 063 18323.19 49.35 52208.16 88888.00 2011-03-04 13:02:35.404 063 18323.00 49.27 52208.23 88888.00 2011-03-04 13:02:35.904 063 18322.70 49.25 52208.23 88888.00 2011-03-04 13:02:36.404 063 18322.54 49.27 52208.18 88888.00 2011-03-04 13:02:36.904 063 18322.36 49.30 52208.27 88888.00 2011-03-04 13:02:37.404 063 18322.35 49.24 52208.28 88888.00 2011-03-04 13:02:37.904 063 18322.31 49.21 52208.27 88888.00 2011-03-04 13:02:38.404 063 18322.31 49.24 52208.32 88888.00 2011-03-04 13:02:38.904 063 18322.20 49.23 52208.36 88888.00 2011-03-04 13:02:39.404 063 18322.09 49.23 52208.34 88888.00 2011-03-04 13:02:39.904 063 18322.02 49.20 52208.36 88888.00 2011-03-04 13:02:40.404 063 18321.97 49.13 52208.36 88888.00 2011-03-04 13:02:40.904 063 18321.99 49.18 52208.29 88888.00 2011-03-04 13:02:41.404 063 18321.94 49.22 52208.27 88888.00 2011-03-04 13:02:41.904 063 18321.84 49.20 52208.30 88888.00 2011-03-04 13:02:42.404 063 18321.70 49.20 52208.40 88888.00 2011-03-04 13:02:42.904 063 18321.65 49.23 52208.41 88888.00 2011-03-04 13:02:43.404 063 18321.59 49.30 52208.44 88888.00 2011-03-04 13:02:43.904 063 18321.61 49.14 52208.45 88888.00 2011-03-04 13:02:44.404 063 18321.78 49.09 52208.46 88888.00 2011-03-04 13:02:44.904 063 18322.06 49.11 52208.35 88888.00 2011-03-04 13:02:45.404 063 18322.11 49.13 52208.35 88888.00 2011-03-04 13:02:45.904 063 18321.67 49.15 52208.48 88888.00 2011-03-04 13:02:46.404 063 18321.43 49.25 52208.52 88888.00 2011-03-04 13:02:46.904 063 18321.38 49.27 52208.60 88888.00 2011-03-04 13:02:47.404 063 18321.57 49.28 52208.63 88888.00 2011-03-04 13:02:47.904 063 18321.56 49.27 52208.63 88888.00 2011-03-04 13:02:48.404 063 18321.44 49.39 52208.65 88888.00 2011-03-04 13:02:48.904 063 18321.23 49.40 52208.53 88888.00 2011-03-04 13:02:49.404 063 18321.12 49.49 52208.46 88888.00 2011-03-04 13:02:49.904 063 18321.01 49.61 52208.44 88888.00 2011-03-04 13:02:50.404 063 18321.05 49.73 52208.45 88888.00 2011-03-04 13:02:50.904 063 18321.05 49.77 52208.53 88888.00 2011-03-04 13:02:51.404 063 18321.41 49.75 52208.59 88888.00 2011-03-04 13:02:51.904 063 18321.46 49.69 52208.61 88888.00 2011-03-04 13:02:52.404 063 18321.09 49.58 52208.82 88888.00 2011-03-04 13:02:52.904 063 18320.89 49.60 52208.79 88888.00 2011-03-04 13:02:53.404 063 18320.90 49.78 52208.72 88888.00 2011-03-04 13:02:53.904 063 18321.26 49.89 52208.71 88888.00 2011-03-04 13:02:54.404 063 18321.45 49.88 52208.60 88888.00 2011-03-04 13:02:54.904 063 18321.41 49.94 52208.58 88888.00 2011-03-04 13:02:55.404 063 18321.13 49.95 52208.49 88888.00 2011-03-04 13:02:55.904 063 18321.16 49.82 52208.61 88888.00 2011-03-04 13:02:56.404 063 18321.44 49.77 52208.56 88888.00 2011-03-04 13:02:56.904 063 18321.18 49.78 52208.52 88888.00 2011-03-04 13:02:57.404 063 18320.98 49.77 52208.53 88888.00 2011-03-04 13:02:57.904 063 18320.95 49.70 52208.47 88888.00 2011-03-04 13:02:58.404 063 18321.02 49.74 52208.46 88888.00 2011-03-04 13:02:58.904 063 18320.91 49.76 52208.48 88888.00 2011-03-04 13:02:59.404 063 18321.08 49.70 52208.29 88888.00 2011-03-04 13:02:59.904 063 18320.96 49.66 52208.30 88888.00 2011-03-04 13:03:00.404 063 18320.84 49.61 52208.30 88888.00 2011-03-04 13:03:00.904 063 18321.09 49.48 52208.35 88888.00 2011-03-04 13:03:01.404 063 18321.19 49.47 52208.35 88888.00 2011-03-04 13:03:01.904 063 18321.09 49.45 52208.29 88888.00 2011-03-04 13:03:02.404 063 18321.13 49.38 52208.16 88888.00 2011-03-04 13:03:02.904 063 18321.18 49.31 52208.16 88888.00 2011-03-04 13:03:03.404 063 18321.16 49.21 52208.15 88888.00 2011-03-04 13:03:03.904 063 18321.10 49.09 52208.14 88888.00 2011-03-04 13:03:04.404 063 18321.12 49.03 52208.11 88888.00 2011-03-04 13:03:04.904 063 18321.15 48.95 52208.05 88888.00 2011-03-04 13:03:05.404 063 18321.33 48.81 52207.89 88888.00 2011-03-04 13:03:05.904 063 18321.71 48.68 52207.90 88888.00 2011-03-04 13:03:06.404 063 18321.75 48.65 52207.92 88888.00 2011-03-04 13:03:06.904 063 18321.70 48.66 52207.99 88888.00 2011-03-04 13:03:07.404 063 18321.56 48.64 52207.99 88888.00 2011-03-04 13:03:07.904 063 18321.50 48.55 52208.04 88888.00 2011-03-04 13:03:08.404 063 18321.44 48.45 52207.94 88888.00 2011-03-04 13:03:08.904 063 18321.52 48.39 52207.97 88888.00 2011-03-04 13:03:09.404 063 18321.40 48.35 52207.95 88888.00 2011-03-04 13:03:09.904 063 18321.29 48.38 52207.90 88888.00 2011-03-04 13:03:10.404 063 18321.17 48.40 52207.83 88888.00 2011-03-04 13:03:10.904 063 18321.17 48.36 52207.82 88888.00 2011-03-04 13:03:11.404 063 18321.12 48.32 52207.79 88888.00 2011-03-04 13:03:11.904 063 18321.28 48.29 52207.68 88888.00 2011-03-04 13:03:12.404 063 18321.43 48.24 52207.77 88888.00 2011-03-04 13:03:12.904 063 18321.35 48.27 52207.84 88888.00 2011-03-04 13:03:13.404 063 18321.13 48.31 52207.87 88888.00 2011-03-04 13:03:13.904 063 18320.86 48.33 52207.93 88888.00 2011-03-04 13:03:14.404 063 18320.96 48.31 52208.10 88888.00 2011-03-04 13:03:14.904 063 18320.77 48.32 52208.02 88888.00 2011-03-04 13:03:15.404 063 18320.55 48.37 52208.00 88888.00 2011-03-04 13:03:15.904 063 18320.44 48.40 52208.13 88888.00 2011-03-04 13:03:16.404 063 18320.54 48.42 52208.12 88888.00 2011-03-04 13:03:16.904 063 18320.78 48.40 52208.17 88888.00 2011-03-04 13:03:17.404 063 18320.76 48.45 52208.23 88888.00 2011-03-04 13:03:17.904 063 18320.47 48.56 52208.24 88888.00 2011-03-04 13:03:18.404 063 18320.46 48.65 52208.14 88888.00 2011-03-04 13:03:18.904 063 18320.55 48.76 52208.13 88888.00 2011-03-04 13:03:19.404 063 18320.12 48.82 52208.14 88888.00 2011-03-04 13:03:19.904 063 18319.83 48.89 52208.23 88888.00 2011-03-04 13:03:20.404 063 18319.81 48.89 52208.18 88888.00 2011-03-04 13:03:20.904 063 18320.08 48.93 52208.22 88888.00 2011-03-04 13:03:21.404 063 18320.09 49.00 52208.28 88888.00 2011-03-04 13:03:21.904 063 18319.93 49.02 52208.34 88888.00 2011-03-04 13:03:22.404 063 18319.81 49.05 52208.36 88888.00 2011-03-04 13:03:22.904 063 18319.56 49.04 52208.44 88888.00 2011-03-04 13:03:23.404 063 18319.21 49.02 52208.38 88888.00 2011-03-04 13:03:23.904 063 18318.96 48.97 52208.34 88888.00 2011-03-04 13:03:24.404 063 18318.79 49.09 52208.33 88888.00 2011-03-04 13:03:24.904 063 18318.70 49.18 52208.36 88888.00 2011-03-04 13:03:25.404 063 18318.80 49.24 52208.26 88888.00 2011-03-04 13:03:25.904 063 18318.83 49.18 52208.24 88888.00 2011-03-04 13:03:26.404 063 18319.06 49.26 52208.22 88888.00 2011-03-04 13:03:26.904 063 18318.67 49.29 52208.21 88888.00 2011-03-04 13:03:27.404 063 18318.89 49.32 52208.17 88888.00 2011-03-04 13:03:27.904 063 18318.75 49.30 52208.19 88888.00 2011-03-04 13:03:28.404 063 18318.69 49.33 52208.26 88888.00 2011-03-04 13:03:28.904 063 18318.67 49.36 52208.29 88888.00 2011-03-04 13:03:29.404 063 18318.57 49.27 52208.29 88888.00 2011-03-04 13:03:29.904 063 18318.77 49.29 52208.24 88888.00 2011-03-04 13:03:30.404 063 18319.02 49.41 52208.17 88888.00 2011-03-04 13:03:30.904 063 18318.69 49.48 52208.13 88888.00 2011-03-04 13:03:31.404 063 18318.60 49.55 52208.03 88888.00 2011-03-04 13:03:31.904 063 18318.87 49.61 52208.06 88888.00 2011-03-04 13:03:32.404 063 18318.64 49.64 52208.17 88888.00 2011-03-04 13:03:32.904 063 18318.68 49.74 52208.14 88888.00 2011-03-04 13:03:33.404 063 18318.77 49.75 52208.19 88888.00 2011-03-04 13:03:33.904 063 18318.93 49.69 52208.07 88888.00 2011-03-04 13:03:34.404 063 18318.67 49.74 52208.06 88888.00 2011-03-04 13:03:34.904 063 18318.59 49.92 52208.12 88888.00 2011-03-04 13:03:35.404 063 18318.55 50.02 52208.16 88888.00 2011-03-04 13:03:35.904 063 18318.69 50.11 52208.13 88888.00 2011-03-04 13:03:36.404 063 18318.88 50.16 52208.24 88888.00 2011-03-04 13:03:36.904 063 18319.29 50.23 52208.26 88888.00 2011-03-04 13:03:37.404 063 18319.31 50.35 52208.19 88888.00 2011-03-04 13:03:37.904 063 18319.27 50.49 52208.27 88888.00 2011-03-04 13:03:38.404 063 18319.35 50.54 52208.34 88888.00 2011-03-04 13:03:38.904 063 18319.31 50.63 52208.41 88888.00 2011-03-04 13:03:39.404 063 18319.05 50.66 52208.46 88888.00 2011-03-04 13:03:39.904 063 18319.35 50.76 52208.45 88888.00 2011-03-04 13:03:40.404 063 18319.46 50.82 52208.49 88888.00 2011-03-04 13:03:40.904 063 18319.44 50.89 52208.41 88888.00 2011-03-04 13:03:41.404 063 18319.47 50.82 52208.39 88888.00 2011-03-04 13:03:41.904 063 18319.21 50.90 52208.46 88888.00 2011-03-04 13:03:42.404 063 18318.85 51.01 52208.46 88888.00 2011-03-04 13:03:42.904 063 18318.84 50.99 52208.44 88888.00 2011-03-04 13:03:43.404 063 18318.69 50.92 52208.45 88888.00 2011-03-04 13:03:43.904 063 18318.59 50.98 52208.44 88888.00 2011-03-04 13:03:44.404 063 18318.56 51.11 52208.46 88888.00 2011-03-04 13:03:44.904 063 18318.55 51.16 52208.45 88888.00 2011-03-04 13:03:45.404 063 18318.57 51.14 52208.41 88888.00 2011-03-04 13:03:45.904 063 18318.67 51.14 52208.46 88888.00 2011-03-04 13:03:46.404 063 18318.48 51.19 52208.42 88888.00 2011-03-04 13:03:46.904 063 18318.26 51.21 52208.40 88888.00 2011-03-04 13:03:47.404 063 18318.44 51.23 52208.44 88888.00 2011-03-04 13:03:47.904 063 18318.74 51.31 52208.44 88888.00 2011-03-04 13:03:48.404 063 18318.41 51.30 52208.32 88888.00 2011-03-04 13:03:48.904 063 18318.07 51.31 52208.34 88888.00 2011-03-04 13:03:49.404 063 18318.26 51.31 52208.53 88888.00 2011-03-04 13:03:49.904 063 18318.23 51.34 52208.55 88888.00 2011-03-04 13:03:50.404 063 18318.39 51.36 52208.51 88888.00 2011-03-04 13:03:50.904 063 18318.31 51.37 52208.53 88888.00 2011-03-04 13:03:51.404 063 18318.25 51.42 52208.51 88888.00 2011-03-04 13:03:51.904 063 18317.91 51.45 52208.35 88888.00 2011-03-04 13:03:52.404 063 18317.52 51.52 52208.34 88888.00 2011-03-04 13:03:52.904 063 18317.48 51.54 52208.38 88888.00 2011-03-04 13:03:53.404 063 18317.90 51.56 52208.36 88888.00 2011-03-04 13:03:53.904 063 18317.60 51.62 52208.32 88888.00 2011-03-04 13:03:54.404 063 18317.43 51.59 52208.29 88888.00 2011-03-04 13:03:54.904 063 18317.43 51.58 52208.18 88888.00 2011-03-04 13:03:55.404 063 18317.37 51.59 52208.10 88888.00 2011-03-04 13:03:55.904 063 18317.47 51.57 52208.04 88888.00 2011-03-04 13:03:56.404 063 18317.65 51.63 52208.03 88888.00 2011-03-04 13:03:56.904 063 18317.29 51.63 52208.10 88888.00 2011-03-04 13:03:57.404 063 18317.18 51.59 52208.16 88888.00 2011-03-04 13:03:57.904 063 18317.09 51.54 52208.23 88888.00 2011-03-04 13:03:58.404 063 18317.17 51.60 52208.15 88888.00 2011-03-04 13:03:58.904 063 18317.57 51.68 52208.13 88888.00 2011-03-04 13:03:59.404 063 18317.71 51.66 52208.16 88888.00 2011-03-04 13:03:59.904 063 18317.59 51.60 52208.21 88888.00 2011-03-04 13:04:00.404 063 18317.46 51.65 52208.19 88888.00 2011-03-04 13:04:00.904 063 18317.29 51.86 52208.18 88888.00 2011-03-04 13:04:01.404 063 18317.32 51.97 52208.19 88888.00 2011-03-04 13:04:01.904 063 18317.17 52.00 52208.24 88888.00 2011-03-04 13:04:02.404 063 18317.15 52.05 52208.29 88888.00 2011-03-04 13:04:02.904 063 18317.15 51.95 52208.24 88888.00 2011-03-04 13:04:03.404 063 18317.17 52.03 52208.27 88888.00 2011-03-04 13:04:03.904 063 18317.35 52.08 52208.27 88888.00 2011-03-04 13:04:04.404 063 18317.23 52.14 52208.25 88888.00 2011-03-04 13:04:04.904 063 18317.16 52.23 52208.33 88888.00 2011-03-04 13:04:05.404 063 18317.19 52.29 52208.32 88888.00 2011-03-04 13:04:05.904 063 18317.29 52.38 52208.41 88888.00 2011-03-04 13:04:06.404 063 18317.36 52.51 52208.34 88888.00 2011-03-04 13:04:06.904 063 18317.26 52.56 52208.36 88888.00 2011-03-04 13:04:07.404 063 18317.25 52.60 52208.34 88888.00 2011-03-04 13:04:07.904 063 18317.36 52.67 52208.25 88888.00 2011-03-04 13:04:08.404 063 18317.66 52.67 52208.26 88888.00 2011-03-04 13:04:08.904 063 18317.59 52.71 52208.27 88888.00 2011-03-04 13:04:09.404 063 18317.31 52.78 52208.21 88888.00 2011-03-04 13:04:09.904 063 18317.33 52.90 52208.18 88888.00 2011-03-04 13:04:10.404 063 18317.72 53.07 52208.17 88888.00 2011-03-04 13:04:10.904 063 18317.68 53.09 52208.28 88888.00 2011-03-04 13:04:11.404 063 18317.27 53.12 52208.23 88888.00 2011-03-04 13:04:11.904 063 18317.14 53.15 52208.26 88888.00 2011-03-04 13:04:12.404 063 18317.11 53.15 52208.36 88888.00 2011-03-04 13:04:12.904 063 18317.17 53.21 52208.37 88888.00 2011-03-04 13:04:13.404 063 18317.50 53.28 52208.48 88888.00 2011-03-04 13:04:13.904 063 18317.61 53.41 52208.45 88888.00 2011-03-04 13:04:14.404 063 18317.33 53.35 52208.33 88888.00 2011-03-04 13:04:14.904 063 18317.15 53.39 52208.28 88888.00 2011-03-04 13:04:15.404 063 18317.15 53.45 52208.26 88888.00 2011-03-04 13:04:15.904 063 18317.33 53.55 52208.26 88888.00 2011-03-04 13:04:16.404 063 18317.57 53.55 52208.28 88888.00 2011-03-04 13:04:16.904 063 18317.54 53.55 52208.24 88888.00 2011-03-04 13:04:17.404 063 18317.46 53.65 52208.22 88888.00 2011-03-04 13:04:17.904 063 18317.33 53.66 52208.25 88888.00 2011-03-04 13:04:18.404 063 18317.57 53.61 52208.27 88888.00 2011-03-04 13:04:18.904 063 18317.33 53.63 52208.27 88888.00 2011-03-04 13:04:19.404 063 18316.98 53.70 52208.36 88888.00 2011-03-04 13:04:19.904 063 18317.44 53.77 52208.32 88888.00 2011-03-04 13:04:20.404 063 18317.39 53.88 52208.26 88888.00 2011-03-04 13:04:20.904 063 18317.15 53.71 52208.30 88888.00 2011-03-04 13:04:21.404 063 18317.15 53.69 52208.28 88888.00 2011-03-04 13:04:21.904 063 18317.20 53.73 52208.38 88888.00 2011-03-04 13:04:22.404 063 18317.26 53.84 52208.42 88888.00 2011-03-04 13:04:22.904 063 18317.23 53.85 52208.32 88888.00 2011-03-04 13:04:23.404 063 18317.21 53.94 52208.37 88888.00 2011-03-04 13:04:23.904 063 18317.22 53.92 52208.32 88888.00 2011-03-04 13:04:24.404 063 18317.32 53.94 52208.29 88888.00 2011-03-04 13:04:24.904 063 18317.36 53.99 52208.26 88888.00 2011-03-04 13:04:25.404 063 18317.40 54.01 52208.27 88888.00 2011-03-04 13:04:25.904 063 18317.51 54.01 52208.19 88888.00 2011-03-04 13:04:26.404 063 18317.53 54.01 52208.19 88888.00 2011-03-04 13:04:26.904 063 18317.66 54.05 52208.25 88888.00 2011-03-04 13:04:27.404 063 18317.71 54.09 52208.26 88888.00 2011-03-04 13:04:27.904 063 18317.90 54.09 52208.22 88888.00 2011-03-04 13:04:28.404 063 18318.33 54.03 52208.22 88888.00 2011-03-04 13:04:28.904 063 18318.41 54.02 52208.28 88888.00 2011-03-04 13:04:29.404 063 18318.12 53.98 52208.38 88888.00 2011-03-04 13:04:29.904 063 18317.98 53.93 52208.53 88888.00 2011-03-04 13:04:30.404 063 18318.13 53.78 52208.60 88888.00 2011-03-04 13:04:30.904 063 18318.19 53.70 52208.61 88888.00 2011-03-04 13:04:31.401 063 18318.25 53.75 52208.60 88888.00 2011-03-04 13:04:31.901 063 18318.28 53.81 52208.65 88888.00 2011-03-04 13:04:32.401 063 18318.29 53.86 52208.65 88888.00 2011-03-04 13:04:32.901 063 18318.61 53.98 52208.64 88888.00 2011-03-04 13:04:33.401 063 18318.94 53.97 52208.48 88888.00 2011-03-04 13:04:33.901 063 18318.69 53.99 52208.49 88888.00 2011-03-04 13:04:34.401 063 18318.70 54.03 52208.52 88888.00 2011-03-04 13:04:34.901 063 18318.75 53.98 52208.55 88888.00 2011-03-04 13:04:35.401 063 18318.88 54.00 52208.51 88888.00 2011-03-04 13:04:35.901 063 18318.92 53.92 52208.58 88888.00 2011-03-04 13:04:36.401 063 18319.00 53.93 52208.64 88888.00 2011-03-04 13:04:36.901 063 18319.04 54.05 52208.56 88888.00 2011-03-04 13:04:37.401 063 18319.23 54.07 52208.71 88888.00 2011-03-04 13:04:37.901 063 18319.25 54.32 52208.87 88888.00 2011-03-04 13:04:38.401 063 18319.32 54.46 52208.72 88888.00 2011-03-04 13:04:38.901 063 18319.43 54.44 52208.74 88888.00 2011-03-04 13:04:39.401 063 18319.89 54.42 52208.80 88888.00 2011-03-04 13:04:39.901 063 18320.02 54.37 52208.81 88888.00 2011-03-04 13:04:40.401 063 18320.05 54.39 52208.69 88888.00 2011-03-04 13:04:40.901 063 18319.69 54.41 52208.77 88888.00 2011-03-04 13:04:41.401 063 18319.47 54.41 52208.79 88888.00 2011-03-04 13:04:41.901 063 18319.54 54.44 52208.71 88888.00 2011-03-04 13:04:42.401 063 18319.80 54.41 52208.74 88888.00 2011-03-04 13:04:42.901 063 18319.61 54.45 52208.80 88888.00 2011-03-04 13:04:43.401 063 18319.97 54.44 52208.83 88888.00 2011-03-04 13:04:43.901 063 18320.22 54.39 52208.91 88888.00 2011-03-04 13:04:44.401 063 18319.96 54.36 52208.93 88888.00 2011-03-04 13:04:44.901 063 18320.20 54.36 52209.05 88888.00 2011-03-04 13:04:45.401 063 18320.12 54.35 52209.05 88888.00 2011-03-04 13:04:45.901 063 18319.96 54.36 52208.97 88888.00 2011-03-04 13:04:46.401 063 18319.93 54.43 52208.97 88888.00 2011-03-04 13:04:46.901 063 18319.87 54.43 52208.95 88888.00 2011-03-04 13:04:47.401 063 18319.81 54.47 52208.93 88888.00 2011-03-04 13:04:47.901 063 18319.98 54.44 52209.02 88888.00 2011-03-04 13:04:48.401 063 18320.32 54.42 52209.03 88888.00 2011-03-04 13:04:48.901 063 18320.29 54.53 52208.92 88888.00 2011-03-04 13:04:49.401 063 18320.31 54.53 52209.02 88888.00 2011-03-04 13:04:49.901 063 18320.10 54.49 52209.08 88888.00 2011-03-04 13:04:50.401 063 18320.11 54.52 52209.14 88888.00 2011-03-04 13:04:50.901 063 18320.11 54.47 52209.17 88888.00 2011-03-04 13:04:51.401 063 18320.26 54.40 52209.04 88888.00 2011-03-04 13:04:51.901 063 18320.39 54.47 52208.99 88888.00 2011-03-04 13:04:52.401 063 18320.34 54.44 52209.06 88888.00 2011-03-04 13:04:52.901 063 18320.14 54.35 52208.99 88888.00 2011-03-04 13:04:53.401 063 18320.23 54.39 52209.08 88888.00 2011-03-04 13:04:53.901 063 18320.43 54.37 52209.11 88888.00 2011-03-04 13:04:54.401 063 18320.33 54.30 52209.11 88888.00 2011-03-04 13:04:54.901 063 18320.32 54.27 52209.20 88888.00 2011-03-04 13:04:55.401 063 18320.45 54.36 52209.18 88888.00 2011-03-04 13:04:55.901 063 18320.45 54.35 52209.10 88888.00 2011-03-04 13:04:56.401 063 18320.47 54.31 52209.06 88888.00 2011-03-04 13:04:56.901 063 18320.16 54.29 52209.10 88888.00 2011-03-04 13:04:57.401 063 18319.85 54.21 52209.10 88888.00 2011-03-04 13:04:57.901 063 18319.88 54.15 52209.15 88888.00 2011-03-04 13:04:58.401 063 18320.30 53.98 52209.27 88888.00 2011-03-04 13:04:58.901 063 18320.14 53.93 52209.26 88888.00 2011-03-04 13:04:59.401 063 18319.99 53.92 52209.22 88888.00 2011-03-04 13:04:59.901 063 18320.12 53.94 52209.21 88888.00 2011-03-04 13:05:00.401 063 18320.41 53.88 52209.20 88888.00 2011-03-04 13:05:00.901 063 18320.50 53.82 52209.15 88888.00 2011-03-04 13:05:01.401 063 18320.56 53.72 52209.25 88888.00 2011-03-04 13:05:01.901 063 18320.58 53.63 52209.28 88888.00 2011-03-04 13:05:02.401 063 18320.19 53.63 52209.23 88888.00 2011-03-04 13:05:02.901 063 18320.35 53.58 52209.20 88888.00 2011-03-04 13:05:03.401 063 18320.51 53.51 52209.29 88888.00 2011-03-04 13:05:03.901 063 18320.34 53.43 52209.21 88888.00 2011-03-04 13:05:04.401 063 18320.30 53.43 52209.13 88888.00 2011-03-04 13:05:04.901 063 18320.08 53.42 52209.06 88888.00 2011-03-04 13:05:05.401 063 18320.02 53.38 52209.04 88888.00 2011-03-04 13:05:05.901 063 18320.13 53.26 52209.08 88888.00 2011-03-04 13:05:06.401 063 18320.53 53.19 52209.04 88888.00 2011-03-04 13:05:06.901 063 18320.65 53.14 52209.02 88888.00 2011-03-04 13:05:07.401 063 18320.37 53.06 52209.03 88888.00 2011-03-04 13:05:07.901 063 18320.18 52.96 52208.88 88888.00 2011-03-04 13:05:08.401 063 18320.30 52.87 52208.83 88888.00 2011-03-04 13:05:08.901 063 18320.10 52.79 52208.79 88888.00 2011-03-04 13:05:09.401 063 18320.04 52.70 52208.79 88888.00 2011-03-04 13:05:09.901 063 18319.87 52.68 52208.97 88888.00 2011-03-04 13:05:10.401 063 18320.11 52.65 52208.92 88888.00 2011-03-04 13:05:10.901 063 18320.42 52.55 52208.88 88888.00 2011-03-04 13:05:11.401 063 18320.51 52.55 52208.95 88888.00 2011-03-04 13:05:11.901 063 18320.19 52.48 52208.98 88888.00 2011-03-04 13:05:12.401 063 18320.10 52.44 52208.94 88888.00 2011-03-04 13:05:12.901 063 18320.07 52.38 52208.98 88888.00 2011-03-04 13:05:13.401 063 18319.98 52.32 52209.09 88888.00 2011-03-04 13:05:13.901 063 18319.59 52.25 52209.07 88888.00 2011-03-04 13:05:14.401 063 18319.48 52.22 52209.10 88888.00 2011-03-04 13:05:14.901 063 18319.43 52.25 52208.99 88888.00 2011-03-04 13:05:15.401 063 18319.40 52.23 52208.90 88888.00 2011-03-04 13:05:15.901 063 18319.32 52.10 52208.82 88888.00 2011-03-04 13:05:16.401 063 18319.47 52.02 52208.84 88888.00 2011-03-04 13:05:16.901 063 18319.67 51.97 52208.87 88888.00 2011-03-04 13:05:17.401 063 18319.32 51.93 52208.91 88888.00 2011-03-04 13:05:17.901 063 18319.11 51.92 52208.99 88888.00 2011-03-04 13:05:18.401 063 18319.01 51.92 52209.09 88888.00 2011-03-04 13:05:18.901 063 18318.88 51.94 52209.10 88888.00 2011-03-04 13:05:19.401 063 18318.71 51.92 52209.14 88888.00 2011-03-04 13:05:19.901 063 18318.70 51.94 52209.19 88888.00 2011-03-04 13:05:20.401 063 18318.75 51.90 52209.03 88888.00 2011-03-04 13:05:20.901 063 18318.77 51.90 52208.95 88888.00 2011-03-04 13:05:21.401 063 18318.57 51.91 52208.92 88888.00 2011-03-04 13:05:21.901 063 18318.38 51.90 52209.00 88888.00 2011-03-04 13:05:22.401 063 18318.35 51.96 52208.97 88888.00 2011-03-04 13:05:22.901 063 18318.36 51.94 52209.00 88888.00 2011-03-04 13:05:23.401 063 18318.23 51.95 52209.03 88888.00 2011-03-04 13:05:23.901 063 18318.12 51.96 52208.88 88888.00 2011-03-04 13:05:24.401 063 18318.23 51.98 52208.88 88888.00 2011-03-04 13:05:24.901 063 18317.95 51.96 52208.94 88888.00 2011-03-04 13:05:25.401 063 18317.96 51.94 52208.97 88888.00 2011-03-04 13:05:25.901 063 18318.14 51.97 52209.05 88888.00 2011-03-04 13:05:26.401 063 18318.28 51.93 52208.92 88888.00 2011-03-04 13:05:26.901 063 18317.99 51.89 52209.02 88888.00 2011-03-04 13:05:27.401 063 18318.06 52.00 52208.95 88888.00 2011-03-04 13:05:27.901 063 18317.83 52.06 52208.96 88888.00 2011-03-04 13:05:28.401 063 18317.77 52.10 52209.02 88888.00 2011-03-04 13:05:28.901 063 18317.82 52.08 52209.09 88888.00 2011-03-04 13:05:29.401 063 18317.85 52.11 52209.21 88888.00 2011-03-04 13:05:29.901 063 18317.77 52.16 52209.10 88888.00 2011-03-04 13:05:30.401 063 18317.74 52.21 52209.09 88888.00 2011-03-04 13:05:30.901 063 18317.59 52.28 52209.19 88888.00 2011-03-04 13:05:31.401 063 18317.54 52.33 52209.19 88888.00 2011-03-04 13:05:31.901 063 18317.47 52.41 52209.11 88888.00 2011-03-04 13:05:32.401 063 18317.47 52.44 52209.19 88888.00 2011-03-04 13:05:32.901 063 18317.38 52.51 52209.26 88888.00 2011-03-04 13:05:33.401 063 18317.25 52.63 52209.27 88888.00 2011-03-04 13:05:33.901 063 18317.21 52.58 52209.15 88888.00 2011-03-04 13:05:34.401 063 18317.39 52.59 52209.22 88888.00 2011-03-04 13:05:34.901 063 18317.25 52.66 52209.34 88888.00 2011-03-04 13:05:35.401 063 18317.33 52.70 52209.32 88888.00 2011-03-04 13:05:35.901 063 18317.21 52.74 52209.21 88888.00 2011-03-04 13:05:36.401 063 18317.17 52.80 52209.37 88888.00 2011-03-04 13:05:36.901 063 18316.98 52.89 52209.57 88888.00 2011-03-04 13:05:37.401 063 18316.82 52.86 52209.69 88888.00 2011-03-04 13:05:37.901 063 18316.94 52.84 52209.74 88888.00 2011-03-04 13:05:38.401 063 18317.11 52.92 52209.57 88888.00 2011-03-04 13:05:38.901 063 18316.77 53.07 52209.60 88888.00 2011-03-04 13:05:39.401 063 18316.52 53.09 52209.50 88888.00 2011-03-04 13:05:39.901 063 18316.55 53.06 52209.50 88888.00 2011-03-04 13:05:40.401 063 18316.74 53.12 52209.44 88888.00 2011-03-04 13:05:40.901 063 18316.68 53.16 52209.42 88888.00 2011-03-04 13:05:41.401 063 18316.76 53.26 52209.49 88888.00 2011-03-04 13:05:41.901 063 18317.04 53.33 52209.48 88888.00 2011-03-04 13:05:42.401 063 18316.89 53.42 52209.50 88888.00 2011-03-04 13:05:42.901 063 18316.72 53.51 52209.43 88888.00 2011-03-04 13:05:43.401 063 18316.63 53.53 52209.42 88888.00 2011-03-04 13:05:43.901 063 18316.51 53.61 52209.41 88888.00 2011-03-04 13:05:44.401 063 18316.44 53.70 52209.39 88888.00 2011-03-04 13:05:44.901 063 18316.53 53.76 52209.48 88888.00 2011-03-04 13:05:45.401 063 18316.65 53.82 52209.50 88888.00 2011-03-04 13:05:45.901 063 18316.64 53.76 52209.46 88888.00 2011-03-04 13:05:46.401 063 18316.50 53.64 52209.44 88888.00 2011-03-04 13:05:46.901 063 18316.64 53.62 52209.54 88888.00 2011-03-04 13:05:47.401 063 18317.03 53.69 52209.48 88888.00 2011-03-04 13:05:47.901 063 18317.15 53.63 52209.51 88888.00 2011-03-04 13:05:48.401 063 18316.94 53.66 52209.50 88888.00 2011-03-04 13:05:48.901 063 18316.66 53.71 52209.42 88888.00 2011-03-04 13:05:49.401 063 18316.71 53.78 52209.32 88888.00 2011-03-04 13:05:49.901 063 18317.06 53.89 52209.31 88888.00 2011-03-04 13:05:50.401 063 18317.29 53.80 52209.16 88888.00 2011-03-04 13:05:50.901 063 18317.26 53.75 52209.17 88888.00 2011-03-04 13:05:51.401 063 18317.01 53.81 52209.19 88888.00 2011-03-04 13:05:51.901 063 18316.83 53.80 52209.16 88888.00 2011-03-04 13:05:52.401 063 18316.79 53.77 52209.14 88888.00 2011-03-04 13:05:52.901 063 18316.76 53.70 52209.20 88888.00 2011-03-04 13:05:53.401 063 18317.01 53.61 52209.31 88888.00 2011-03-04 13:05:53.901 063 18317.00 53.55 52209.15 88888.00 2011-03-04 13:05:54.401 063 18317.36 53.55 52209.05 88888.00 2011-03-04 13:05:54.901 063 18317.54 53.48 52208.99 88888.00 2011-03-04 13:05:55.401 063 18317.58 53.45 52209.02 88888.00 2011-03-04 13:05:55.901 063 18317.18 53.48 52209.13 88888.00 2011-03-04 13:05:56.401 063 18316.99 53.48 52209.11 88888.00 2011-03-04 13:05:56.901 063 18316.96 53.42 52209.11 88888.00 2011-03-04 13:05:57.401 063 18316.94 53.34 52209.15 88888.00 2011-03-04 13:05:57.901 063 18316.96 53.34 52209.25 88888.00 2011-03-04 13:05:58.401 063 18317.07 53.31 52209.23 88888.00 2011-03-04 13:05:58.901 063 18317.15 53.19 52209.15 88888.00 2011-03-04 13:05:59.401 063 18317.43 53.18 52209.11 88888.00 2011-03-04 13:05:59.901 063 18317.38 53.14 52208.95 88888.00 2011-03-04 13:06:00.401 063 18317.35 53.12 52209.05 88888.00 2011-03-04 13:06:00.901 063 18317.66 53.01 52209.20 88888.00 2011-03-04 13:06:01.401 063 18317.46 52.92 52209.17 88888.00 2011-03-04 13:06:01.901 063 18317.30 52.80 52209.16 88888.00 2011-03-04 13:06:02.401 063 18317.29 52.75 52209.14 88888.00 2011-03-04 13:06:02.901 063 18317.38 52.68 52209.02 88888.00 2011-03-04 13:06:03.401 063 18317.60 52.61 52208.97 88888.00 2011-03-04 13:06:03.901 063 18317.53 52.52 52208.96 88888.00 2011-03-04 13:06:04.401 063 18317.38 52.45 52208.84 88888.00 2011-03-04 13:06:04.901 063 18317.40 52.41 52208.73 88888.00 2011-03-04 13:06:05.401 063 18317.39 52.31 52208.74 88888.00 2011-03-04 13:06:05.901 063 18317.58 52.20 52208.74 88888.00 2011-03-04 13:06:06.401 063 18317.90 52.15 52208.76 88888.00 2011-03-04 13:06:06.901 063 18317.58 52.06 52208.80 88888.00 2011-03-04 13:06:07.401 063 18317.51 52.07 52208.84 88888.00 2011-03-04 13:06:07.901 063 18317.58 52.06 52208.79 88888.00 2011-03-04 13:06:08.401 063 18317.58 51.93 52208.92 88888.00 2011-03-04 13:06:08.901 063 18317.49 51.92 52208.97 88888.00 2011-03-04 13:06:09.401 063 18317.46 51.91 52208.99 88888.00 2011-03-04 13:06:09.901 063 18317.44 51.81 52209.07 88888.00 2011-03-04 13:06:10.401 063 18317.52 51.70 52209.06 88888.00 2011-03-04 13:06:10.901 063 18317.82 51.65 52209.07 88888.00 2011-03-04 13:06:11.401 063 18317.76 51.59 52208.96 88888.00 2011-03-04 13:06:11.901 063 18317.51 51.51 52208.88 88888.00 2011-03-04 13:06:12.401 063 18317.74 51.53 52208.82 88888.00 2011-03-04 13:06:12.901 063 18317.58 51.49 52208.80 88888.00 2011-03-04 13:06:13.401 063 18317.39 51.39 52208.91 88888.00 2011-03-04 13:06:13.901 063 18317.35 51.36 52208.82 88888.00 2011-03-04 13:06:14.401 063 18317.26 51.32 52208.86 88888.00 2011-03-04 13:06:14.901 063 18317.16 51.31 52208.90 88888.00 2011-03-04 13:06:15.401 063 18317.69 51.30 52208.81 88888.00 2011-03-04 13:06:15.901 063 18317.97 51.16 52208.68 88888.00 2011-03-04 13:06:16.401 063 18317.70 51.11 52208.76 88888.00 2011-03-04 13:06:16.901 063 18317.42 51.11 52208.83 88888.00 2011-03-04 13:06:17.401 063 18317.41 51.07 52208.81 88888.00 2011-03-04 13:06:17.901 063 18317.44 51.06 52208.76 88888.00 2011-03-04 13:06:18.401 063 18317.76 51.00 52208.88 88888.00 2011-03-04 13:06:18.901 063 18317.84 50.93 52208.90 88888.00 2011-03-04 13:06:19.401 063 18317.59 50.97 52208.85 88888.00 2011-03-04 13:06:19.901 063 18317.50 51.01 52208.76 88888.00 2011-03-04 13:06:20.401 063 18317.61 51.04 52208.73 88888.00 2011-03-04 13:06:20.901 063 18317.79 51.08 52208.70 88888.00 2011-03-04 13:06:21.401 063 18317.73 51.09 52208.85 88888.00 2011-03-04 13:06:21.901 063 18317.61 51.10 52208.83 88888.00 2011-03-04 13:06:22.401 063 18317.31 51.04 52208.77 88888.00 2011-03-04 13:06:22.901 063 18317.30 51.09 52208.74 88888.00 2011-03-04 13:06:23.401 063 18317.32 51.23 52208.74 88888.00 2011-03-04 13:06:23.901 063 18317.55 51.16 52208.84 88888.00 2011-03-04 13:06:24.401 063 18317.51 51.10 52209.00 88888.00 2011-03-04 13:06:24.901 063 18317.39 51.11 52209.11 88888.00 2011-03-04 13:06:25.401 063 18317.38 51.06 52209.05 88888.00 2011-03-04 13:06:25.901 063 18317.40 51.14 52209.07 88888.00 2011-03-04 13:06:26.401 063 18317.38 51.21 52208.94 88888.00 2011-03-04 13:06:26.901 063 18317.68 51.30 52208.90 88888.00 2011-03-04 13:06:27.401 063 18318.03 51.29 52209.05 88888.00 2011-03-04 13:06:27.901 063 18318.13 51.37 52209.06 88888.00 2011-03-04 13:06:28.401 063 18318.13 51.44 52209.10 88888.00 2011-03-04 13:06:28.901 063 18317.99 51.46 52209.11 88888.00 2011-03-04 13:06:29.401 063 18317.98 51.53 52209.20 88888.00 2011-03-04 13:06:29.901 063 18317.90 51.58 52209.28 88888.00 2011-03-04 13:06:30.401 063 18317.84 51.61 52209.34 88888.00 2011-03-04 13:06:30.901 063 18317.76 51.60 52209.42 88888.00 2011-03-04 13:06:31.401 063 18317.98 51.68 52209.41 88888.00 2011-03-04 13:06:31.901 063 18318.39 51.75 52209.44 88888.00 2011-03-04 13:06:32.401 063 18318.50 51.69 52209.42 88888.00 2011-03-04 13:06:32.901 063 18318.51 51.80 52209.46 88888.00 2011-03-04 13:06:33.401 063 18318.62 51.75 52209.51 88888.00 2011-03-04 13:06:33.901 063 18318.64 51.76 52209.50 88888.00 2011-03-04 13:06:34.401 063 18318.30 51.76 52209.56 88888.00 2011-03-04 13:06:34.901 063 18318.16 51.72 52209.58 88888.00 2011-03-04 13:06:35.401 063 18318.17 51.69 52209.58 88888.00 2011-03-04 13:06:35.901 063 18318.26 51.67 52209.58 88888.00 2011-03-04 13:06:36.401 063 18318.26 51.69 52209.50 88888.00 2011-03-04 13:06:36.901 063 18318.35 51.72 52209.41 88888.00 2011-03-04 13:06:37.401 063 18318.48 51.77 52209.46 88888.00 2011-03-04 13:06:37.901 063 18318.52 51.94 52209.58 88888.00 2011-03-04 13:06:38.401 063 18318.71 52.00 52209.50 88888.00 2011-03-04 13:06:38.901 063 18319.25 52.06 52209.49 88888.00 2011-03-04 13:06:39.401 063 18319.50 52.07 52209.52 88888.00 2011-03-04 13:06:39.901 063 18319.43 52.07 52209.54 88888.00 2011-03-04 13:06:40.401 063 18319.37 52.03 52209.44 88888.00 2011-03-04 13:06:40.901 063 18319.39 51.99 52209.41 88888.00 2011-03-04 13:06:41.401 063 18319.36 51.99 52209.40 88888.00 2011-03-04 13:06:41.901 063 18319.47 51.96 52209.50 88888.00 2011-03-04 13:06:42.401 063 18319.33 51.97 52209.44 88888.00 2011-03-04 13:06:42.901 063 18319.27 51.99 52209.42 88888.00 2011-03-04 13:06:43.401 063 18319.17 51.88 52209.29 88888.00 2011-03-04 13:06:43.901 063 18319.34 51.74 52209.31 88888.00 2011-03-04 13:06:44.401 063 18319.68 51.78 52209.41 88888.00 2011-03-04 13:06:44.901 063 18319.87 51.75 52209.45 88888.00 2011-03-04 13:06:45.401 063 18319.70 51.70 52209.48 88888.00 2011-03-04 13:06:45.901 063 18319.35 51.68 52209.35 88888.00 2011-03-04 13:06:46.401 063 18319.31 51.63 52209.32 88888.00 2011-03-04 13:06:46.901 063 18319.48 51.63 52209.33 88888.00 2011-03-04 13:06:47.401 063 18319.86 51.53 52209.23 88888.00 2011-03-04 13:06:47.901 063 18319.93 51.51 52209.27 88888.00 2011-03-04 13:06:48.401 063 18319.98 51.48 52209.39 88888.00 2011-03-04 13:06:48.901 063 18319.77 51.38 52209.43 88888.00 2011-03-04 13:06:49.401 063 18319.44 51.38 52209.46 88888.00 2011-03-04 13:06:49.901 063 18319.26 51.41 52209.48 88888.00 2011-03-04 13:06:50.401 063 18319.23 51.38 52209.55 88888.00 2011-03-04 13:06:50.901 063 18319.46 51.33 52209.48 88888.00 2011-03-04 13:06:51.401 063 18319.72 51.34 52209.42 88888.00 2011-03-04 13:06:51.901 063 18319.39 51.38 52209.48 88888.00 2011-03-04 13:06:52.401 063 18319.32 51.31 52209.49 88888.00 2011-03-04 13:06:52.901 063 18319.06 51.32 52209.46 88888.00 2011-03-04 13:06:53.401 063 18319.10 51.28 52209.58 88888.00 2011-03-04 13:06:53.901 063 18319.43 51.30 52209.57 88888.00 2011-03-04 13:06:54.401 063 18319.46 51.32 52209.61 88888.00 2011-03-04 13:06:54.901 063 18319.39 51.34 52209.74 88888.00 2011-03-04 13:06:55.401 063 18319.36 51.36 52209.80 88888.00 2011-03-04 13:06:55.901 063 18319.14 51.35 52209.86 88888.00 2011-03-04 13:06:56.401 063 18318.83 51.37 52209.92 88888.00 2011-03-04 13:06:56.901 063 18319.12 51.32 52209.88 88888.00 2011-03-04 13:06:57.401 063 18318.72 51.29 52209.81 88888.00 2011-03-04 13:06:57.901 063 18318.44 51.26 52209.85 88888.00 2011-03-04 13:06:58.401 063 18318.39 51.26 52209.79 88888.00 2011-03-04 13:06:58.901 063 18318.73 51.22 52209.65 88888.00 2011-03-04 13:06:59.401 063 18318.66 51.25 52209.58 88888.00 2011-03-04 13:06:59.901 063 18318.24 51.22 52209.54 88888.00 2011-03-04 13:07:00.401 063 18318.09 51.15 52209.65 88888.00 2011-03-04 13:07:00.901 063 18318.11 51.19 52209.69 88888.00 2011-03-04 13:07:01.401 063 18318.47 51.10 52209.67 88888.00 2011-03-04 13:07:01.901 063 18318.58 51.10 52209.66 88888.00 2011-03-04 13:07:02.401 063 18318.59 51.13 52209.79 88888.00 2011-03-04 13:07:02.901 063 18318.31 51.01 52209.77 88888.00 2011-03-04 13:07:03.401 063 18318.07 50.94 52209.77 88888.00 2011-03-04 13:07:03.901 063 18318.08 50.95 52209.85 88888.00 2011-03-04 13:07:04.401 063 18318.01 50.94 52209.81 88888.00 2011-03-04 13:07:04.901 063 18317.94 50.99 52209.63 88888.00 2011-03-04 13:07:05.401 063 18318.04 50.95 52209.62 88888.00 2011-03-04 13:07:05.901 063 18318.22 50.77 52209.66 88888.00 2011-03-04 13:07:06.401 063 18318.31 50.74 52209.65 88888.00 2011-03-04 13:07:06.901 063 18318.16 50.86 52209.61 88888.00 2011-03-04 13:07:07.401 063 18318.14 50.86 52209.71 88888.00 2011-03-04 13:07:07.901 063 18318.12 50.85 52209.74 88888.00 2011-03-04 13:07:08.401 063 18318.13 50.73 52209.79 88888.00 2011-03-04 13:07:08.901 063 18318.17 50.63 52209.86 88888.00 2011-03-04 13:07:09.401 063 18318.03 50.65 52209.83 88888.00 2011-03-04 13:07:09.901 063 18317.87 50.62 52209.74 88888.00 2011-03-04 13:07:10.401 063 18317.94 50.56 52209.71 88888.00 2011-03-04 13:07:10.901 063 18318.05 50.51 52209.67 88888.00 2011-03-04 13:07:11.401 063 18318.14 50.35 52209.72 88888.00 2011-03-04 13:07:11.901 063 18318.16 50.24 52209.67 88888.00 2011-03-04 13:07:12.401 063 18318.08 50.25 52209.63 88888.00 2011-03-04 13:07:12.901 063 18318.05 50.34 52209.57 88888.00 2011-03-04 13:07:13.401 063 18318.39 50.42 52209.64 88888.00 2011-03-04 13:07:13.901 063 18318.40 50.52 52209.63 88888.00 2011-03-04 13:07:14.401 063 18318.15 50.54 52209.50 88888.00 2011-03-04 13:07:14.901 063 18318.22 50.46 52209.49 88888.00 2011-03-04 13:07:15.401 063 18318.58 50.45 52209.45 88888.00 2011-03-04 13:07:15.901 063 18318.44 50.46 52209.49 88888.00 2011-03-04 13:07:16.401 063 18318.04 50.41 52209.45 88888.00 2011-03-04 13:07:16.901 063 18318.13 50.51 52209.40 88888.00 2011-03-04 13:07:17.401 063 18318.51 50.43 52209.40 88888.00 2011-03-04 13:07:17.901 063 18318.48 50.38 52209.46 88888.00 2011-03-04 13:07:18.401 063 18318.07 50.37 52209.50 88888.00 2011-03-04 13:07:18.901 063 18317.98 50.43 52209.48 88888.00 2011-03-04 13:07:19.401 063 18317.99 50.47 52209.52 88888.00 2011-03-04 13:07:19.901 063 18318.27 50.45 52209.58 88888.00 2011-03-04 13:07:20.401 063 18318.29 50.42 52209.57 88888.00 2011-03-04 13:07:20.901 063 18318.35 50.42 52209.55 88888.00 2011-03-04 13:07:21.401 063 18318.01 50.43 52209.58 88888.00 2011-03-04 13:07:21.901 063 18317.94 50.43 52209.60 88888.00 2011-03-04 13:07:22.401 063 18317.85 50.37 52209.60 88888.00 2011-03-04 13:07:22.901 063 18317.73 50.40 52209.51 88888.00 2011-03-04 13:07:23.401 063 18317.95 50.39 52209.55 88888.00 2011-03-04 13:07:23.901 063 18318.19 50.39 52209.62 88888.00 2011-03-04 13:07:24.401 063 18318.03 50.35 52209.55 88888.00 2011-03-04 13:07:24.901 063 18317.74 50.35 52209.50 88888.00 2011-03-04 13:07:25.401 063 18317.70 50.36 52209.50 88888.00 2011-03-04 13:07:25.901 063 18317.75 50.29 52209.42 88888.00 2011-03-04 13:07:26.401 063 18317.74 50.28 52209.46 88888.00 2011-03-04 13:07:26.901 063 18317.62 50.27 52209.55 88888.00 2011-03-04 13:07:27.401 063 18317.68 50.31 52209.61 88888.00 2011-03-04 13:07:27.901 063 18317.60 50.22 52209.74 88888.00 2011-03-04 13:07:28.401 063 18317.33 50.24 52209.72 88888.00 2011-03-04 13:07:28.901 063 18317.06 50.20 52209.75 88888.00 2011-03-04 13:07:29.401 063 18317.27 50.16 52209.74 88888.00 2011-03-04 13:07:29.901 063 18317.51 50.05 52209.66 88888.00 2011-03-04 13:07:30.401 063 18317.51 49.97 52209.58 88888.00 2011-03-04 13:07:30.901 063 18317.47 49.98 52209.53 88888.00 2011-03-04 13:07:31.401 063 18317.30 49.97 52209.52 88888.00 2011-03-04 13:07:31.901 063 18316.92 49.90 52209.57 88888.00 2011-03-04 13:07:32.401 063 18316.50 49.86 52209.48 88888.00 2011-03-04 13:07:32.901 063 18316.39 49.97 52209.32 88888.00 2011-03-04 13:07:33.401 063 18316.56 49.93 52209.41 88888.00 2011-03-04 13:07:33.901 063 18316.60 49.77 52209.37 88888.00 2011-03-04 13:07:34.401 063 18316.54 49.69 52209.46 88888.00 2011-03-04 13:07:34.901 063 18316.83 49.66 52209.46 88888.00 2011-03-04 13:07:35.401 063 18316.79 49.48 52209.44 88888.00 2011-03-04 13:07:35.901 063 18316.74 49.29 52209.46 88888.00 2011-03-04 13:07:36.401 063 18316.39 49.19 52209.50 88888.00 2011-03-04 13:07:36.901 063 18316.50 49.09 52209.45 88888.00 2011-03-04 13:07:37.401 063 18316.79 49.09 52209.41 88888.00 2011-03-04 13:07:37.901 063 18316.89 49.19 52209.50 88888.00 2011-03-04 13:07:38.401 063 18316.49 49.20 52209.49 88888.00 2011-03-04 13:07:38.901 063 18316.16 49.12 52209.40 88888.00 2011-03-04 13:07:39.401 063 18316.32 49.27 52209.31 88888.00 2011-03-04 13:07:39.901 063 18316.45 49.27 52209.33 88888.00 2011-03-04 13:07:40.401 063 18316.20 49.22 52209.35 88888.00 2011-03-04 13:07:40.901 063 18316.43 49.30 52209.33 88888.00 2011-03-04 13:07:41.401 063 18316.47 49.38 52209.23 88888.00 2011-03-04 13:07:41.901 063 18316.29 49.31 52209.27 88888.00 2011-03-04 13:07:42.401 063 18316.33 49.26 52209.32 88888.00 2011-03-04 13:07:42.901 063 18316.23 49.23 52209.18 88888.00 2011-03-04 13:07:43.401 063 18316.06 49.22 52209.23 88888.00 2011-03-04 13:07:43.901 063 18316.11 49.25 52209.29 88888.00 2011-03-04 13:07:44.401 063 18315.89 49.21 52209.31 88888.00 2011-03-04 13:07:44.901 063 18315.85 49.06 52209.29 88888.00 2011-03-04 13:07:45.401 063 18315.89 49.18 52209.39 88888.00 2011-03-04 13:07:45.901 063 18315.84 49.31 52209.37 88888.00 2011-03-04 13:07:46.401 063 18315.80 49.26 52209.32 88888.00 2011-03-04 13:07:46.901 063 18315.79 49.19 52209.34 88888.00 2011-03-04 13:07:47.401 063 18315.87 49.26 52209.39 88888.00 2011-03-04 13:07:47.901 063 18315.70 49.20 52209.43 88888.00 2011-03-04 13:07:48.401 063 18315.70 49.16 52209.43 88888.00 2011-03-04 13:07:48.901 063 18315.70 49.23 52209.43 88888.00 2011-03-04 13:07:49.401 063 18315.51 49.27 52209.42 88888.00 2011-03-04 13:07:49.901 063 18315.56 49.28 52209.42 88888.00 2011-03-04 13:07:50.401 063 18315.88 49.32 52209.38 88888.00 2011-03-04 13:07:50.901 063 18315.91 49.28 52209.33 88888.00 2011-03-04 13:07:51.401 063 18315.67 49.19 52209.31 88888.00 2011-03-04 13:07:51.901 063 18315.29 49.19 52209.35 88888.00 2011-03-04 13:07:52.401 063 18315.21 49.12 52209.32 88888.00 2011-03-04 13:07:52.901 063 18315.51 49.08 52209.21 88888.00 2011-03-04 13:07:53.401 063 18315.40 49.11 52209.22 88888.00 2011-03-04 13:07:53.901 063 18315.26 49.10 52209.32 88888.00 2011-03-04 13:07:54.401 063 18315.03 49.06 52209.34 88888.00 2011-03-04 13:07:54.901 063 18315.05 49.08 52209.39 88888.00 2011-03-04 13:07:55.401 063 18315.10 49.16 52209.37 88888.00 2011-03-04 13:07:55.901 063 18314.95 49.11 52209.43 88888.00 2011-03-04 13:07:56.401 063 18315.31 49.02 52209.37 88888.00 2011-03-04 13:07:56.901 063 18315.54 48.98 52209.26 88888.00 2011-03-04 13:07:57.401 063 18315.53 48.94 52209.21 88888.00 2011-03-04 13:07:57.901 063 18315.56 48.95 52209.38 88888.00 2011-03-04 13:07:58.401 063 18315.13 48.91 52209.41 88888.00 2011-03-04 13:07:58.901 063 18314.91 48.86 52209.41 88888.00 2011-03-04 13:07:59.401 063 18315.18 48.88 52209.37 88888.00 2011-03-04 13:07:59.901 063 18315.20 48.96 52209.39 88888.00 2011-03-04 13:08:00.401 063 18314.88 48.92 52209.23 88888.00 2011-03-04 13:08:00.901 063 18315.05 48.90 52209.20 88888.00 2011-03-04 13:08:01.401 063 18314.83 48.86 52209.16 88888.00 2011-03-04 13:08:01.901 063 18314.81 48.78 52209.09 88888.00 2011-03-04 13:08:02.401 063 18314.90 48.75 52209.09 88888.00 2011-03-04 13:08:02.901 063 18315.11 48.62 52209.13 88888.00 2011-03-04 13:08:03.401 063 18315.45 48.61 52209.09 88888.00 2011-03-04 13:08:03.901 063 18315.45 48.56 52209.13 88888.00 2011-03-04 13:08:04.401 063 18315.02 48.55 52209.22 88888.00 2011-03-04 13:08:04.901 063 18314.88 48.54 52209.18 88888.00 2011-03-04 13:08:05.401 063 18314.91 48.59 52209.10 88888.00 2011-03-04 13:08:05.901 063 18314.93 48.65 52209.18 88888.00 2011-03-04 13:08:06.401 063 18314.91 48.67 52209.22 88888.00 2011-03-04 13:08:06.901 063 18314.91 48.68 52209.30 88888.00 2011-03-04 13:08:07.401 063 18315.10 48.65 52209.25 88888.00 2011-03-04 13:08:07.901 063 18315.09 48.66 52209.32 88888.00 2011-03-04 13:08:08.401 063 18315.53 48.75 52209.27 88888.00 2011-03-04 13:08:08.901 063 18315.75 48.78 52209.22 88888.00 2011-03-04 13:08:09.401 063 18315.73 48.87 52209.18 88888.00 2011-03-04 13:08:09.901 063 18315.74 48.86 52209.18 88888.00 2011-03-04 13:08:10.401 063 18315.65 48.78 52209.26 88888.00 2011-03-04 13:08:10.901 063 18315.65 48.80 52209.31 88888.00 2011-03-04 13:08:11.401 063 18315.44 48.99 52209.38 88888.00 2011-03-04 13:08:11.901 063 18315.59 49.13 52209.41 88888.00 2011-03-04 13:08:12.401 063 18315.55 49.27 52209.53 88888.00 2011-03-04 13:08:12.901 063 18315.40 49.28 52209.54 88888.00 2011-03-04 13:08:13.401 063 18315.37 49.25 52209.52 88888.00 2011-03-04 13:08:13.901 063 18315.40 49.30 52209.49 88888.00 2011-03-04 13:08:14.401 063 18315.44 49.31 52209.53 88888.00 2011-03-04 13:08:14.901 063 18315.47 49.30 52209.50 88888.00 2011-03-04 13:08:15.401 063 18315.71 49.40 52209.53 88888.00 2011-03-04 13:08:15.901 063 18316.08 49.40 52209.48 88888.00 2011-03-04 13:08:16.401 063 18315.94 49.32 52209.43 88888.00 2011-03-04 13:08:16.901 063 18315.47 49.36 52209.44 88888.00 2011-03-04 13:08:17.401 063 18315.32 49.34 52209.52 88888.00 2011-03-04 13:08:17.901 063 18315.47 49.31 52209.55 88888.00 2011-03-04 13:08:18.401 063 18315.55 49.39 52209.35 88888.00 2011-03-04 13:08:18.901 063 18315.40 49.55 52209.51 88888.00 2011-03-04 13:08:19.401 063 18315.48 49.66 52209.55 88888.00 2011-03-04 13:08:19.901 063 18315.89 49.67 52209.57 88888.00 2011-03-04 13:08:20.401 063 18315.54 49.70 52209.66 88888.00 2011-03-04 13:08:20.901 063 18315.31 49.75 52209.65 88888.00 2011-03-04 13:08:21.401 063 18315.36 49.79 52209.69 88888.00 2011-03-04 13:08:21.901 063 18315.70 49.84 52209.72 88888.00 2011-03-04 13:08:22.401 063 18315.96 49.84 52209.71 88888.00 2011-03-04 13:08:22.901 063 18316.11 49.79 52209.69 88888.00 2011-03-04 13:08:23.401 063 18315.91 49.71 52209.65 88888.00 2011-03-04 13:08:23.901 063 18315.63 49.74 52209.63 88888.00 2011-03-04 13:08:24.401 063 18315.65 49.81 52209.67 88888.00 2011-03-04 13:08:24.901 063 18315.66 49.81 52209.69 88888.00 2011-03-04 13:08:25.401 063 18315.70 49.75 52209.63 88888.00 2011-03-04 13:08:25.901 063 18315.73 49.73 52209.68 88888.00 2011-03-04 13:08:26.401 063 18315.66 49.77 52209.72 88888.00 2011-03-04 13:08:26.901 063 18315.74 49.86 52209.66 88888.00 2011-03-04 13:08:27.401 063 18315.83 49.86 52209.65 88888.00 2011-03-04 13:08:27.901 063 18316.24 49.85 52209.72 88888.00 2011-03-04 13:08:28.401 063 18316.40 49.90 52209.71 88888.00 2011-03-04 13:08:28.901 063 18316.12 49.89 52209.73 88888.00 2011-03-04 13:08:29.401 063 18316.12 49.96 52209.77 88888.00 2011-03-04 13:08:29.901 063 18316.20 49.98 52209.77 88888.00 2011-03-04 13:08:30.401 063 18316.03 49.98 52209.76 88888.00 2011-03-04 13:08:30.901 063 18316.08 50.03 52209.76 88888.00 2011-03-04 13:08:31.401 063 18316.08 50.03 52209.72 88888.00 2011-03-04 13:08:31.901 063 18316.18 50.06 52209.64 88888.00 2011-03-04 13:08:32.401 063 18316.25 50.07 52209.66 88888.00 2011-03-04 13:08:32.901 063 18316.28 50.03 52209.67 88888.00 2011-03-04 13:08:33.401 063 18316.28 50.00 52209.69 88888.00 2011-03-04 13:08:33.901 063 18316.43 50.05 52209.68 88888.00 2011-03-04 13:08:34.401 063 18316.74 50.04 52209.77 88888.00 2011-03-04 13:08:34.901 063 18316.72 50.03 52209.77 88888.00 2011-03-04 13:08:35.401 063 18316.64 50.04 52209.78 88888.00 2011-03-04 13:08:35.901 063 18317.09 50.14 52209.84 88888.00 2011-03-04 13:08:36.401 063 18317.07 50.16 52209.98 88888.00 2011-03-04 13:08:36.901 063 18316.89 50.28 52209.91 88888.00 2011-03-04 13:08:37.401 063 18317.20 50.41 52209.89 88888.00 2011-03-04 13:08:37.901 063 18317.41 50.51 52209.91 88888.00 2011-03-04 13:08:38.401 063 18317.07 50.52 52209.88 88888.00 2011-03-04 13:08:38.901 063 18316.88 50.56 52209.88 88888.00 2011-03-04 13:08:39.401 063 18316.88 50.56 52209.93 88888.00 2011-03-04 13:08:39.901 063 18316.87 50.61 52210.00 88888.00 2011-03-04 13:08:40.401 063 18317.06 50.64 52210.13 88888.00 2011-03-04 13:08:40.901 063 18317.07 50.72 52210.18 88888.00 2011-03-04 13:08:41.401 063 18317.17 50.78 52210.22 88888.00 2011-03-04 13:08:41.901 063 18317.15 50.82 52210.10 88888.00 2011-03-04 13:08:42.401 063 18317.14 50.84 52209.93 88888.00 2011-03-04 13:08:42.901 063 18317.43 50.93 52210.06 88888.00 2011-03-04 13:08:43.401 063 18317.49 51.04 52210.13 88888.00 2011-03-04 13:08:43.901 063 18317.38 51.07 52210.10 88888.00 2011-03-04 13:08:44.401 063 18317.30 51.08 52210.12 88888.00 2011-03-04 13:08:44.901 063 18317.23 51.11 52210.24 88888.00 2011-03-04 13:08:45.401 063 18317.29 51.18 52210.25 88888.00 2011-03-04 13:08:45.901 063 18317.29 51.13 52210.19 88888.00 2011-03-04 13:08:46.401 063 18317.42 51.16 52210.02 88888.00 2011-03-04 13:08:46.901 063 18317.70 51.21 52209.96 88888.00 2011-03-04 13:08:47.401 063 18317.86 51.24 52210.06 88888.00 2011-03-04 13:08:47.901 063 18317.87 51.27 52210.15 88888.00 2011-03-04 13:08:48.401 063 18317.43 51.30 52210.18 88888.00 2011-03-04 13:08:48.901 063 18317.26 51.34 52210.12 88888.00 2011-03-04 13:08:49.401 063 18317.61 51.35 52210.13 88888.00 2011-03-04 13:08:49.901 063 18317.58 51.31 52210.18 88888.00 2011-03-04 13:08:50.401 063 18317.44 51.38 52210.14 88888.00 2011-03-04 13:08:50.901 063 18317.55 51.43 52210.12 88888.00 2011-03-04 13:08:51.401 063 18317.96 51.45 52210.14 88888.00 2011-03-04 13:08:51.901 063 18317.85 51.40 52210.07 88888.00 2011-03-04 13:08:52.401 063 18317.55 51.34 52210.08 88888.00 2011-03-04 13:08:52.901 063 18317.74 51.40 52210.06 88888.00 2011-03-04 13:08:53.401 063 18318.08 51.42 52210.04 88888.00 2011-03-04 13:08:53.901 063 18317.71 51.38 52210.09 88888.00 2011-03-04 13:08:54.401 063 18317.54 51.38 52210.04 88888.00 2011-03-04 13:08:54.901 063 18317.63 51.34 52210.11 88888.00 2011-03-04 13:08:55.401 063 18317.66 51.36 52210.13 88888.00 2011-03-04 13:08:55.901 063 18317.64 51.38 52210.02 88888.00 2011-03-04 13:08:56.401 063 18317.64 51.36 52210.08 88888.00 2011-03-04 13:08:56.901 063 18317.87 51.44 52210.13 88888.00 2011-03-04 13:08:57.401 063 18317.93 51.44 52210.20 88888.00 2011-03-04 13:08:57.901 063 18317.61 51.42 52210.16 88888.00 2011-03-04 13:08:58.401 063 18317.47 51.46 52210.06 88888.00 2011-03-04 13:08:58.901 063 18317.82 51.51 52210.12 88888.00 2011-03-04 13:08:59.401 063 18318.08 51.52 52210.10 88888.00 2011-03-04 13:08:59.901 063 18318.20 51.55 52209.96 88888.00 2011-03-04 13:09:00.401 063 18318.18 51.58 52210.03 88888.00 2011-03-04 13:09:00.901 063 18317.76 51.52 52210.08 88888.00 2011-03-04 13:09:01.401 063 18317.91 51.43 52210.20 88888.00 2011-03-04 13:09:01.901 063 18317.75 51.38 52210.26 88888.00 2011-03-04 13:09:02.401 063 18317.70 51.37 52210.16 88888.00 2011-03-04 13:09:02.901 063 18317.79 51.37 52210.12 88888.00 2011-03-04 13:09:03.401 063 18318.15 51.30 52210.11 88888.00 2011-03-04 13:09:03.901 063 18318.02 51.21 52210.10 88888.00 2011-03-04 13:09:04.401 063 18317.90 51.26 52210.13 88888.00 2011-03-04 13:09:04.901 063 18318.17 51.28 52210.20 88888.00 2011-03-04 13:09:05.401 063 18318.15 51.23 52210.19 88888.00 2011-03-04 13:09:05.901 063 18318.26 51.12 52210.19 88888.00 2011-03-04 13:09:06.401 063 18318.03 51.05 52210.14 88888.00 2011-03-04 13:09:06.901 063 18317.82 51.03 52210.16 88888.00 2011-03-04 13:09:07.401 063 18317.65 51.00 52210.14 88888.00 2011-03-04 13:09:07.901 063 18317.60 51.07 52210.12 88888.00 2011-03-04 13:09:08.401 063 18317.71 51.06 52210.11 88888.00 2011-03-04 13:09:08.901 063 18317.91 50.98 52210.09 88888.00 2011-03-04 13:09:09.401 063 18317.96 50.84 52209.97 88888.00 2011-03-04 13:09:09.901 063 18317.64 50.79 52210.06 88888.00 2011-03-04 13:09:10.401 063 18317.40 50.79 52210.11 88888.00 2011-03-04 13:09:10.901 063 18317.28 50.77 52210.11 88888.00 2011-03-04 13:09:11.401 063 18317.54 50.79 52210.09 88888.00 2011-03-04 13:09:11.901 063 18317.55 50.76 52210.06 88888.00 2011-03-04 13:09:12.401 063 18317.43 50.68 52209.98 88888.00 2011-03-04 13:09:12.901 063 18317.28 50.70 52209.96 88888.00 2011-03-04 13:09:13.401 063 18317.16 50.74 52209.99 88888.00 2011-03-04 13:09:13.901 063 18317.30 50.74 52210.04 88888.00 2011-03-04 13:09:14.401 063 18317.44 50.77 52210.07 88888.00 2011-03-04 13:09:14.901 063 18317.53 50.67 52210.03 88888.00 2011-03-04 13:09:15.401 063 18317.35 50.60 52210.08 88888.00 2011-03-04 13:09:15.901 063 18317.06 50.56 52210.23 88888.00 2011-03-04 13:09:16.401 063 18316.94 50.53 52210.16 88888.00 2011-03-04 13:09:16.901 063 18316.84 50.51 52210.24 88888.00 2011-03-04 13:09:17.401 063 18316.75 50.40 52210.19 88888.00 2011-03-04 13:09:17.901 063 18316.68 50.37 52209.97 88888.00 2011-03-04 13:09:18.401 063 18316.73 50.41 52210.00 88888.00 2011-03-04 13:09:18.901 063 18316.76 50.40 52210.03 88888.00 2011-03-04 13:09:19.401 063 18316.76 50.33 52210.06 88888.00 2011-03-04 13:09:19.901 063 18316.63 50.28 52210.02 88888.00 2011-03-04 13:09:20.401 063 18316.65 50.28 52209.96 88888.00 2011-03-04 13:09:20.901 063 18316.59 50.27 52209.98 88888.00 2011-03-04 13:09:21.401 063 18316.51 50.29 52209.99 88888.00 2011-03-04 13:09:21.901 063 18316.59 50.22 52210.09 88888.00 2011-03-04 13:09:22.401 063 18316.60 50.23 52210.02 88888.00 2011-03-04 13:09:22.901 063 18316.55 50.21 52209.93 88888.00 2011-03-04 13:09:23.401 063 18316.84 50.21 52209.91 88888.00 2011-03-04 13:09:23.901 063 18316.97 50.14 52209.93 88888.00 2011-03-04 13:09:24.401 063 18316.60 50.12 52209.98 88888.00 2011-03-04 13:09:24.901 063 18316.36 50.08 52210.00 88888.00 2011-03-04 13:09:25.401 063 18316.31 50.05 52209.92 88888.00 2011-03-04 13:09:25.901 063 18316.25 50.05 52209.89 88888.00 2011-03-04 13:09:26.401 063 18316.32 50.06 52209.85 88888.00 2011-03-04 13:09:26.901 063 18316.34 50.02 52209.96 88888.00 2011-03-04 13:09:27.401 063 18316.52 49.94 52209.97 88888.00 2011-03-04 13:09:27.901 063 18316.72 49.90 52209.99 88888.00 2011-03-04 13:09:28.401 063 18316.81 49.86 52209.98 88888.00 2011-03-04 13:09:28.901 063 18316.90 49.88 52209.97 88888.00 2011-03-04 13:09:29.401 063 18316.94 49.82 52209.86 88888.00 2011-03-04 13:09:29.901 063 18316.94 49.71 52209.85 88888.00 2011-03-04 13:09:30.401 063 18316.95 49.76 52209.99 88888.00 2011-03-04 13:09:30.901 063 18316.97 49.75 52209.93 88888.00 2011-03-04 13:09:31.401 063 18317.06 49.69 52209.93 88888.00 2011-03-04 13:09:31.901 063 18317.00 49.60 52209.91 88888.00 2011-03-04 13:09:32.401 063 18317.06 49.48 52210.01 88888.00 2011-03-04 13:09:32.901 063 18317.10 49.36 52210.00 88888.00 2011-03-04 13:09:33.401 063 18316.79 49.28 52209.90 88888.00 2011-03-04 13:09:33.901 063 18316.55 49.21 52209.91 88888.00 2011-03-04 13:09:34.401 063 18316.60 49.27 52209.90 88888.00 2011-03-04 13:09:34.901 063 18316.81 49.18 52209.85 88888.00 2011-03-04 13:09:35.401 063 18317.10 49.10 52209.85 88888.00 2011-03-04 13:09:35.901 063 18317.29 49.07 52209.83 88888.00 2011-03-04 13:09:36.401 063 18317.23 49.08 52209.76 88888.00 2011-03-04 13:09:36.901 063 18316.94 49.08 52209.76 88888.00 2011-03-04 13:09:37.401 063 18316.76 48.94 52209.85 88888.00 2011-03-04 13:09:37.901 063 18316.71 48.91 52209.85 88888.00 2011-03-04 13:09:38.401 063 18316.74 48.88 52209.83 88888.00 2011-03-04 13:09:38.901 063 18316.84 48.82 52209.90 88888.00 2011-03-04 13:09:39.401 063 18317.20 48.80 52209.91 88888.00 2011-03-04 13:09:39.901 063 18317.46 48.73 52209.96 88888.00 2011-03-04 13:09:40.401 063 18317.48 48.65 52209.96 88888.00 2011-03-04 13:09:40.901 063 18317.09 48.58 52210.01 88888.00 2011-03-04 13:09:41.401 063 18317.04 48.61 52209.92 88888.00 2011-03-04 13:09:41.901 063 18317.30 48.55 52209.99 88888.00 2011-03-04 13:09:42.401 063 18317.18 48.53 52210.06 88888.00 2011-03-04 13:09:42.901 063 18316.87 48.51 52210.04 88888.00 2011-03-04 13:09:43.401 063 18316.72 48.42 52209.87 88888.00 2011-03-04 13:09:43.901 063 18316.68 48.36 52209.84 88888.00 2011-03-04 13:09:44.401 063 18316.77 48.39 52209.89 88888.00 2011-03-04 13:09:44.901 063 18316.94 48.37 52209.88 88888.00 2011-03-04 13:09:45.401 063 18317.07 48.37 52209.80 88888.00 2011-03-04 13:09:45.901 063 18316.79 48.32 52209.76 88888.00 2011-03-04 13:09:46.401 063 18316.78 48.36 52209.88 88888.00 2011-03-04 13:09:46.901 063 18316.61 48.33 52209.93 88888.00 2011-03-04 13:09:47.401 063 18316.61 48.23 52209.76 88888.00 2011-03-04 13:09:47.901 063 18316.59 48.16 52209.81 88888.00 2011-03-04 13:09:48.401 063 18316.55 48.16 52209.91 88888.00 2011-03-04 13:09:48.901 063 18316.52 48.16 52209.88 88888.00 2011-03-04 13:09:49.401 063 18316.67 48.05 52209.87 88888.00 2011-03-04 13:09:49.901 063 18317.06 47.97 52209.87 88888.00 2011-03-04 13:09:50.401 063 18317.11 47.95 52209.85 88888.00 2011-03-04 13:09:50.901 063 18316.85 47.92 52209.93 88888.00 2011-03-04 13:09:51.401 063 18316.43 47.99 52209.93 88888.00 2011-03-04 13:09:51.901 063 18316.25 47.95 52209.85 88888.00 2011-03-04 13:09:52.401 063 18316.29 47.88 52209.91 88888.00 2011-03-04 13:09:52.901 063 18316.41 47.85 52209.98 88888.00 2011-03-04 13:09:53.401 063 18316.57 47.79 52210.00 88888.00 2011-03-04 13:09:53.901 063 18316.67 47.74 52209.97 88888.00 2011-03-04 13:09:54.401 063 18316.45 47.69 52209.91 88888.00 2011-03-04 13:09:54.901 063 18316.52 47.69 52209.99 88888.00 2011-03-04 13:09:55.401 063 18316.24 47.73 52209.99 88888.00 2011-03-04 13:09:55.901 063 18316.30 47.69 52210.02 88888.00 2011-03-04 13:09:56.401 063 18316.31 47.72 52210.10 88888.00 2011-03-04 13:09:56.901 063 18316.36 47.77 52210.01 88888.00 2011-03-04 13:09:57.401 063 18316.74 47.72 52210.01 88888.00 2011-03-04 13:09:57.901 063 18316.71 47.61 52210.00 88888.00 2011-03-04 13:09:58.401 063 18316.46 47.49 52209.92 88888.00 2011-03-04 13:09:58.901 063 18316.72 47.52 52209.93 88888.00 2011-03-04 13:09:59.401 063 18316.85 47.57 52209.96 88888.00 2011-03-04 13:09:59.901 063 18316.85 47.58 52209.86 88888.00 2011-03-04 13:10:00.401 063 18316.64 47.53 52209.91 88888.00 2011-03-04 13:10:00.901 063 18316.40 47.56 52209.83 88888.00 2011-03-04 13:10:01.401 063 18316.43 47.60 52209.64 88888.00 2011-03-04 13:10:01.901 063 18316.71 47.62 52209.65 88888.00 2011-03-04 13:10:02.401 063 18316.63 47.63 52209.72 88888.00 2011-03-04 13:10:02.901 063 18316.65 47.65 52209.80 88888.00 2011-03-04 13:10:03.401 063 18317.04 47.58 52209.78 88888.00 2011-03-04 13:10:03.901 063 18317.19 47.54 52209.86 88888.00 2011-03-04 13:10:04.401 063 18317.26 47.60 52209.87 88888.00 2011-03-04 13:10:04.901 063 18317.17 47.59 52209.91 88888.00 2011-03-04 13:10:05.401 063 18316.92 47.65 52209.95 88888.00 2011-03-04 13:10:05.901 063 18316.95 47.66 52209.88 88888.00 2011-03-04 13:10:06.401 063 18316.77 47.68 52209.85 88888.00 2011-03-04 13:10:06.901 063 18317.11 47.82 52209.90 88888.00 2011-03-04 13:10:07.401 063 18317.28 47.87 52209.83 88888.00 2011-03-04 13:10:07.901 063 18317.20 47.86 52209.87 88888.00 2011-03-04 13:10:08.401 063 18316.97 47.91 52209.95 88888.00 2011-03-04 13:10:08.901 063 18316.66 47.93 52209.98 88888.00 2011-03-04 13:10:09.401 063 18316.71 47.96 52209.96 88888.00 2011-03-04 13:10:09.901 063 18316.71 48.04 52210.07 88888.00 2011-03-04 13:10:10.401 063 18316.62 48.05 52210.03 88888.00 2011-03-04 13:10:10.901 063 18316.61 48.03 52209.95 88888.00 2011-03-04 13:10:11.401 063 18316.60 48.03 52210.08 88888.00 2011-03-04 13:10:11.901 063 18316.61 48.09 52210.20 88888.00 2011-03-04 13:10:12.401 063 18316.65 48.14 52210.10 88888.00 2011-03-04 13:10:12.901 063 18316.94 48.21 52210.13 88888.00 2011-03-04 13:10:13.401 063 18317.15 48.25 52210.31 88888.00 2011-03-04 13:10:13.901 063 18317.15 48.23 52210.32 88888.00 2011-03-04 13:10:14.401 063 18317.18 48.29 52210.27 88888.00 2011-03-04 13:10:14.901 063 18316.98 48.26 52210.21 88888.00 2011-03-04 13:10:15.401 063 18316.66 48.30 52210.18 88888.00 2011-03-04 13:10:15.901 063 18316.53 48.41 52210.22 88888.00 2011-03-04 13:10:16.401 063 18316.51 48.41 52210.29 88888.00 2011-03-04 13:10:16.901 063 18316.50 48.39 52210.33 88888.00 2011-03-04 13:10:17.401 063 18316.49 48.39 52210.38 88888.00 2011-03-04 13:10:17.901 063 18316.36 48.42 52210.30 88888.00 2011-03-04 13:10:18.401 063 18316.34 48.46 52210.22 88888.00 2011-03-04 13:10:18.901 063 18316.36 48.54 52210.30 88888.00 2011-03-04 13:10:19.401 063 18316.42 48.60 52210.41 88888.00 2011-03-04 13:10:19.901 063 18316.32 48.58 52210.37 88888.00 2011-03-04 13:10:20.401 063 18316.28 48.55 52210.45 88888.00 2011-03-04 13:10:20.901 063 18316.33 48.53 52210.34 88888.00 2011-03-04 13:10:21.401 063 18316.62 48.55 52210.33 88888.00 2011-03-04 13:10:21.901 063 18316.53 48.53 52210.37 88888.00 2011-03-04 13:10:22.401 063 18316.47 48.57 52210.47 88888.00 2011-03-04 13:10:22.901 063 18316.88 48.62 52210.49 88888.00 2011-03-04 13:10:23.401 063 18316.92 48.62 52210.42 88888.00 2011-03-04 13:10:23.901 063 18316.90 48.62 52210.30 88888.00 2011-03-04 13:10:24.401 063 18316.74 48.62 52210.26 88888.00 2011-03-04 13:10:24.901 063 18316.61 48.66 52210.29 88888.00 2011-03-04 13:10:25.401 063 18316.57 48.67 52210.37 88888.00 2011-03-04 13:10:25.901 063 18316.53 48.63 52210.32 88888.00 2011-03-04 13:10:26.401 063 18316.47 48.59 52210.19 88888.00 2011-03-04 13:10:26.901 063 18316.42 48.59 52210.33 88888.00 2011-03-04 13:10:27.401 063 18316.44 48.63 52210.44 88888.00 2011-03-04 13:10:27.901 063 18316.55 48.66 52210.33 88888.00 2011-03-04 13:10:28.401 063 18316.72 48.58 52210.26 88888.00 2011-03-04 13:10:28.901 063 18317.09 48.57 52210.27 88888.00 2011-03-04 13:10:29.401 063 18316.73 48.54 52210.35 88888.00 2011-03-04 13:10:29.901 063 18316.66 48.49 52210.33 88888.00 2011-03-04 13:10:30.401 063 18316.88 48.52 52210.33 88888.00 2011-03-04 13:10:30.901 063 18316.92 48.45 52210.31 88888.00 2011-03-04 13:10:31.401 063 18317.01 48.45 52210.34 88888.00 2011-03-04 13:10:31.901 063 18316.89 48.43 52210.33 88888.00 2011-03-04 13:10:32.401 063 18316.88 48.44 52210.23 88888.00 2011-03-04 13:10:32.901 063 18316.87 48.43 52210.26 88888.00 2011-03-04 13:10:33.401 063 18316.89 48.43 52210.20 88888.00 2011-03-04 13:10:33.901 063 18317.09 48.35 52210.22 88888.00 2011-03-04 13:10:34.401 063 18317.10 48.33 52210.27 88888.00 2011-03-04 13:10:34.901 063 18317.12 48.30 52210.16 88888.00 2011-03-04 13:10:35.401 063 18317.25 48.22 52210.32 88888.00 2011-03-04 13:10:35.901 063 18317.60 48.15 52210.44 88888.00 2011-03-04 13:10:36.401 063 18317.37 48.11 52210.30 88888.00 2011-03-04 13:10:36.901 063 18317.44 48.16 52210.24 88888.00 2011-03-04 13:10:37.401 063 18317.62 48.21 52210.29 88888.00 2011-03-04 13:10:37.901 063 18317.32 48.19 52210.34 88888.00 2011-03-04 13:10:38.401 063 18317.25 48.07 52210.46 88888.00 2011-03-04 13:10:38.901 063 18317.59 48.02 52210.39 88888.00 2011-03-04 13:10:39.401 063 18317.70 47.99 52210.44 88888.00 2011-03-04 13:10:39.901 063 18317.18 48.08 52210.44 88888.00 2011-03-04 13:10:40.401 063 18316.89 48.08 52210.39 88888.00 2011-03-04 13:10:40.901 063 18316.81 48.03 52210.36 88888.00 2011-03-04 13:10:41.401 063 18316.88 48.06 52210.38 88888.00 2011-03-04 13:10:41.901 063 18316.90 48.03 52210.37 88888.00 2011-03-04 13:10:42.401 063 18317.11 47.91 52210.33 88888.00 2011-03-04 13:10:42.901 063 18316.85 47.92 52210.41 88888.00 2011-03-04 13:10:43.401 063 18316.78 47.91 52210.42 88888.00 2011-03-04 13:10:43.901 063 18316.86 47.93 52210.32 88888.00 2011-03-04 13:10:44.401 063 18317.25 47.77 52210.37 88888.00 2011-03-04 13:10:44.901 063 18317.31 47.75 52210.36 88888.00 2011-03-04 13:10:45.401 063 18317.10 47.69 52210.23 88888.00 2011-03-04 13:10:45.901 063 18316.76 47.58 52210.18 88888.00 2011-03-04 13:10:46.401 063 18316.83 47.60 52210.37 88888.00 2011-03-04 13:10:46.901 063 18316.81 47.67 52210.36 88888.00 2011-03-04 13:10:47.401 063 18316.77 47.71 52210.47 88888.00 2011-03-04 13:10:47.901 063 18316.72 47.72 52210.44 88888.00 2011-03-04 13:10:48.401 063 18316.72 47.70 52210.46 88888.00 2011-03-04 13:10:48.901 063 18316.84 47.64 52210.46 88888.00 2011-03-04 13:10:49.401 063 18316.61 47.51 52210.30 88888.00 2011-03-04 13:10:49.901 063 18316.51 47.49 52210.27 88888.00 2011-03-04 13:10:50.401 063 18316.50 47.49 52210.33 88888.00 2011-03-04 13:10:50.901 063 18316.40 47.51 52210.36 88888.00 2011-03-04 13:10:51.401 063 18316.28 47.55 52210.19 88888.00 2011-03-04 13:10:51.901 063 18316.29 47.51 52210.10 88888.00 2011-03-04 13:10:52.401 063 18316.38 47.48 52210.07 88888.00 2011-03-04 13:10:52.901 063 18316.70 47.49 52210.11 88888.00 2011-03-04 13:10:53.401 063 18316.79 47.48 52210.23 88888.00 2011-03-04 13:10:53.901 063 18316.62 47.49 52210.32 88888.00 2011-03-04 13:10:54.401 063 18316.20 47.49 52210.31 88888.00 2011-03-04 13:10:54.901 063 18316.45 47.44 52210.37 88888.00 2011-03-04 13:10:55.401 063 18316.23 47.41 52210.42 88888.00 2011-03-04 13:10:55.901 063 18316.29 47.36 52210.34 88888.00 2011-03-04 13:10:56.401 063 18316.41 47.33 52210.33 88888.00 2011-03-04 13:10:56.901 063 18316.09 47.36 52210.37 88888.00 2011-03-04 13:10:57.401 063 18316.03 47.24 52210.43 88888.00 2011-03-04 13:10:57.901 063 18316.28 47.13 52210.43 88888.00 2011-03-04 13:10:58.401 063 18315.99 47.18 52210.36 88888.00 2011-03-04 13:10:58.901 063 18315.69 47.21 52210.35 88888.00 2011-03-04 13:10:59.401 063 18315.78 47.27 52210.46 88888.00 2011-03-04 13:10:59.901 063 18316.10 47.37 52210.43 88888.00 2011-03-04 13:11:00.401 063 18316.23 47.32 52210.36 88888.00 2011-03-04 13:11:00.901 063 18316.25 47.40 52210.30 88888.00 2011-03-04 13:11:01.401 063 18315.89 47.55 52210.37 88888.00 2011-03-04 13:11:01.901 063 18315.53 47.56 52210.34 88888.00 2011-03-04 13:11:02.401 063 18315.33 47.49 52210.44 88888.00 2011-03-04 13:11:02.901 063 18315.41 47.58 52210.47 88888.00 2011-03-04 13:11:03.401 063 18315.52 47.70 52210.50 88888.00 2011-03-04 13:11:03.901 063 18315.56 47.72 52210.54 88888.00 2011-03-04 13:11:04.401 063 18315.46 47.67 52210.49 88888.00 2011-03-04 13:11:04.901 063 18315.34 47.71 52210.49 88888.00 2011-03-04 13:11:05.401 063 18315.37 47.69 52210.47 88888.00 2011-03-04 13:11:05.901 063 18315.62 47.71 52210.42 88888.00 2011-03-04 13:11:06.401 063 18315.47 47.79 52210.47 88888.00 2011-03-04 13:11:06.901 063 18315.36 47.91 52210.47 88888.00 2011-03-04 13:11:07.401 063 18315.20 48.03 52210.54 88888.00 2011-03-04 13:11:07.901 063 18315.12 48.12 52210.51 88888.00 2011-03-04 13:11:08.401 063 18315.13 48.30 52210.55 88888.00 2011-03-04 13:11:08.901 063 18315.16 48.44 52210.62 88888.00 2011-03-04 13:11:09.401 063 18315.34 48.51 52210.72 88888.00 2011-03-04 13:11:09.901 063 18315.22 48.52 52210.72 88888.00 2011-03-04 13:11:10.401 063 18315.12 48.51 52210.74 88888.00 2011-03-04 13:11:10.901 063 18314.97 48.59 52210.66 88888.00 2011-03-04 13:11:11.401 063 18315.16 48.73 52210.72 88888.00 2011-03-04 13:11:11.901 063 18315.20 48.86 52210.80 88888.00 2011-03-04 13:11:12.401 063 18314.91 48.95 52210.82 88888.00 2011-03-04 13:11:12.901 063 18314.86 48.96 52210.81 88888.00 2011-03-04 13:11:13.401 063 18314.79 49.05 52210.73 88888.00 2011-03-04 13:11:13.901 063 18315.00 49.20 52210.70 88888.00 2011-03-04 13:11:14.401 063 18314.78 49.32 52210.69 88888.00 2011-03-04 13:11:14.901 063 18314.50 49.28 52210.72 88888.00 2011-03-04 13:11:15.401 063 18314.50 49.33 52210.77 88888.00 2011-03-04 13:11:15.901 063 18314.77 49.33 52210.79 88888.00 2011-03-04 13:11:16.401 063 18314.60 49.45 52210.83 88888.00 2011-03-04 13:11:16.901 063 18314.34 49.57 52210.80 88888.00 2011-03-04 13:11:17.401 063 18314.32 49.55 52210.74 88888.00 2011-03-04 13:11:17.901 063 18314.45 49.52 52210.82 88888.00 2011-03-04 13:11:18.401 063 18314.79 49.61 52210.80 88888.00 2011-03-04 13:11:18.901 063 18314.94 49.67 52210.77 88888.00 2011-03-04 13:11:19.401 063 18315.18 49.78 52210.81 88888.00 2011-03-04 13:11:19.901 063 18315.03 49.86 52210.93 88888.00 2011-03-04 13:11:20.401 063 18314.66 49.89 52210.95 88888.00 2011-03-04 13:11:20.901 063 18314.70 49.94 52210.99 88888.00 2011-03-04 13:11:21.401 063 18314.70 49.98 52210.94 88888.00 2011-03-04 13:11:21.901 063 18314.92 50.01 52210.90 88888.00 2011-03-04 13:11:22.401 063 18314.88 50.03 52210.82 88888.00 2011-03-04 13:11:22.901 063 18314.71 50.05 52210.89 88888.00 2011-03-04 13:11:23.401 063 18314.76 50.12 52210.97 88888.00 2011-03-04 13:11:23.901 063 18314.86 50.10 52210.95 88888.00 2011-03-04 13:11:24.401 063 18315.26 50.05 52210.91 88888.00 2011-03-04 13:11:24.901 063 18315.26 49.95 52210.82 88888.00 2011-03-04 13:11:25.401 063 18314.98 49.96 52210.79 88888.00 2011-03-04 13:11:25.901 063 18315.10 49.97 52210.66 88888.00 2011-03-04 13:11:26.401 063 18315.36 49.91 52210.67 88888.00 2011-03-04 13:11:26.901 063 18315.10 49.86 52210.65 88888.00 2011-03-04 13:11:27.401 063 18315.24 49.87 52210.76 88888.00 2011-03-04 13:11:27.901 063 18315.14 49.80 52210.81 88888.00 2011-03-04 13:11:28.401 063 18315.14 49.73 52210.64 88888.00 2011-03-04 13:11:28.901 063 18315.36 49.67 52210.58 88888.00 2011-03-04 13:11:29.401 063 18315.64 49.58 52210.54 88888.00 2011-03-04 13:11:29.901 063 18315.56 49.56 52210.51 88888.00 2011-03-04 13:11:30.401 063 18315.63 49.49 52210.46 88888.00 2011-03-04 13:11:30.901 063 18315.62 49.35 52210.57 88888.00 2011-03-04 13:11:31.401 063 18315.66 49.32 52210.54 88888.00 2011-03-04 13:11:31.901 063 18315.79 49.22 52210.46 88888.00 2011-03-04 13:11:32.401 063 18315.88 49.14 52210.48 88888.00 2011-03-04 13:11:32.901 063 18316.05 49.01 52210.46 88888.00 2011-03-04 13:11:33.401 063 18316.45 48.93 52210.37 88888.00 2011-03-04 13:11:33.901 063 18316.76 48.78 52210.24 88888.00 2011-03-04 13:11:34.401 063 18316.56 48.70 52210.22 88888.00 2011-03-04 13:11:34.901 063 18316.71 48.62 52210.22 88888.00 2011-03-04 13:11:35.401 063 18316.94 48.56 52210.21 88888.00 2011-03-04 13:11:35.901 063 18316.94 48.49 52210.08 88888.00 2011-03-04 13:11:36.401 063 18317.20 48.41 52210.04 88888.00 2011-03-04 13:11:36.901 063 18317.42 48.26 52210.02 88888.00 2011-03-04 13:11:37.401 063 18317.41 48.08 52210.06 88888.00 2011-03-04 13:11:37.901 063 18317.51 48.03 52210.03 88888.00 2011-03-04 13:11:38.401 063 18317.32 47.88 52210.04 88888.00 2011-03-04 13:11:38.901 063 18317.17 47.72 52210.01 88888.00 2011-03-04 13:11:39.401 063 18317.08 47.65 52210.12 88888.00 2011-03-04 13:11:39.901 063 18317.14 47.60 52210.01 88888.00 2011-03-04 13:11:40.401 063 18317.28 47.47 52209.85 88888.00 2011-03-04 13:11:40.901 063 18317.75 47.31 52209.95 88888.00 2011-03-04 13:11:41.401 063 18317.49 47.22 52210.02 88888.00 2011-03-04 13:11:41.901 063 18317.44 47.12 52210.06 88888.00 2011-03-04 13:11:42.401 063 18317.64 47.10 52210.16 88888.00 2011-03-04 13:11:42.901 063 18317.33 47.03 52210.11 88888.00 2011-03-04 13:11:43.401 063 18317.47 46.85 52210.07 88888.00 2011-03-04 13:11:43.901 063 18317.50 46.75 52210.00 88888.00 2011-03-04 13:11:44.401 063 18317.37 46.70 52210.02 88888.00 2011-03-04 13:11:44.901 063 18317.60 46.56 52209.99 88888.00 2011-03-04 13:11:45.401 063 18317.73 46.46 52209.98 88888.00 2011-03-04 13:11:45.901 063 18317.76 46.40 52209.98 88888.00 2011-03-04 13:11:46.401 063 18317.41 46.23 52209.97 88888.00 2011-03-04 13:11:46.901 063 18317.21 46.11 52210.08 88888.00 2011-03-04 13:11:47.401 063 18317.17 46.14 52210.11 88888.00 2011-03-04 13:11:47.901 063 18317.14 46.07 52210.08 88888.00 2011-03-04 13:11:48.401 063 18317.41 46.00 52209.91 88888.00 2011-03-04 13:11:48.901 063 18317.68 45.90 52209.92 88888.00 2011-03-04 13:11:49.401 063 18317.49 45.77 52210.02 88888.00 2011-03-04 13:11:49.901 063 18317.57 45.64 52209.85 88888.00 2011-03-04 13:11:50.401 063 18317.57 45.52 52209.75 88888.00 2011-03-04 13:11:50.901 063 18317.25 45.43 52209.64 88888.00 2011-03-04 13:11:51.401 063 18317.04 45.42 52209.72 88888.00 2011-03-04 13:11:51.901 063 18316.99 45.34 52209.80 88888.00 2011-03-04 13:11:52.401 063 18317.10 45.22 52209.85 88888.00 2011-03-04 13:11:52.901 063 18317.15 45.08 52209.95 88888.00 2011-03-04 13:11:53.401 063 18317.23 44.86 52209.92 88888.00 2011-03-04 13:11:53.901 063 18317.43 44.65 52209.88 88888.00 2011-03-04 13:11:54.401 063 18317.16 44.66 52209.84 88888.00 2011-03-04 13:11:54.901 063 18317.38 44.69 52209.77 88888.00 2011-03-04 13:11:55.401 063 18317.31 44.66 52209.69 88888.00 2011-03-04 13:11:55.901 063 18317.12 44.58 52209.76 88888.00 2011-03-04 13:11:56.401 063 18317.07 44.49 52209.75 88888.00 2011-03-04 13:11:56.901 063 18316.79 44.42 52209.75 88888.00 2011-03-04 13:11:57.401 063 18316.68 44.32 52209.60 88888.00 2011-03-04 13:11:57.901 063 18316.66 44.23 52209.50 88888.00 2011-03-04 13:11:58.401 063 18316.57 44.18 52209.43 88888.00 2011-03-04 13:11:58.901 063 18316.64 44.20 52209.52 88888.00 2011-03-04 13:11:59.401 063 18316.71 44.10 52209.58 88888.00 2011-03-04 13:11:59.901 063 18316.70 44.01 52209.63 88888.00 2011-03-04 13:12:00.401 063 18316.62 44.02 52209.57 88888.00 2011-03-04 13:12:00.901 063 18316.56 43.92 52209.52 88888.00 2011-03-04 13:12:01.398 063 18316.49 43.90 52209.53 88888.00 2011-03-04 13:12:01.908 063 18316.54 43.90 52209.55 88888.00 2011-03-04 13:12:02.408 063 18316.75 43.91 52209.65 88888.00 2011-03-04 13:12:02.908 063 18316.34 43.84 52209.66 88888.00 2011-03-04 13:12:03.408 063 18316.30 43.91 52209.64 88888.00 2011-03-04 13:12:03.908 063 18316.14 43.98 52209.65 88888.00 2011-03-04 13:12:04.408 063 18316.02 44.00 52209.65 88888.00 2011-03-04 13:12:04.908 063 18315.96 44.05 52209.71 88888.00 2011-03-04 13:12:05.408 063 18315.79 44.09 52209.66 88888.00 2011-03-04 13:12:05.908 063 18315.78 44.19 52209.53 88888.00 2011-03-04 13:12:06.408 063 18316.11 44.18 52209.62 88888.00 2011-03-04 13:12:06.908 063 18316.11 44.28 52209.78 88888.00 2011-03-04 13:12:07.408 063 18316.03 44.38 52209.88 88888.00 2011-03-04 13:12:07.908 063 18315.86 44.48 52209.84 88888.00 2011-03-04 13:12:08.408 063 18315.33 44.55 52209.87 88888.00 2011-03-04 13:12:08.908 063 18315.09 44.57 52210.01 88888.00 2011-03-04 13:12:09.408 063 18314.99 44.73 52210.07 88888.00 2011-03-04 13:12:09.908 063 18315.00 44.81 52210.25 88888.00 2011-03-04 13:12:10.408 063 18314.87 44.85 52210.24 88888.00 2011-03-04 13:12:10.908 063 18314.93 45.02 52210.29 88888.00 2011-03-04 13:12:11.408 063 18315.24 45.14 52210.26 88888.00 2011-03-04 13:12:11.908 063 18315.19 45.20 52210.32 88888.00 2011-03-04 13:12:12.408 063 18314.83 45.24 52210.36 88888.00 2011-03-04 13:12:12.908 063 18314.44 45.35 52210.44 88888.00 2011-03-04 13:12:13.408 063 18314.45 45.43 52210.51 88888.00 2011-03-04 13:12:13.908 063 18314.50 45.60 52210.48 88888.00 2011-03-04 13:12:14.408 063 18314.32 45.68 52210.48 88888.00 2011-03-04 13:12:14.908 063 18314.38 45.76 52210.55 88888.00 2011-03-04 13:12:15.408 063 18314.03 45.89 52210.54 88888.00 2011-03-04 13:12:15.908 063 18313.89 45.93 52210.47 88888.00 2011-03-04 13:12:16.408 063 18313.73 45.96 52210.44 88888.00 2011-03-04 13:12:16.908 063 18313.60 46.07 52210.45 88888.00 2011-03-04 13:12:17.408 063 18313.83 46.14 52210.51 88888.00 2011-03-04 13:12:17.908 063 18313.84 46.28 52210.42 88888.00 2011-03-04 13:12:18.408 063 18313.68 46.36 52210.36 88888.00 2011-03-04 13:12:18.908 063 18313.67 46.45 52210.38 88888.00 2011-03-04 13:12:19.408 063 18313.51 46.44 52210.51 88888.00 2011-03-04 13:12:19.908 063 18313.50 46.52 52210.43 88888.00 2011-03-04 13:12:20.408 063 18313.57 46.60 52210.35 88888.00 2011-03-04 13:12:20.908 063 18313.77 46.59 52210.36 88888.00 2011-03-04 13:12:21.408 063 18314.02 46.69 52210.42 88888.00 2011-03-04 13:12:21.908 063 18313.82 46.81 52210.53 88888.00 2011-03-04 13:12:22.408 063 18313.94 46.81 52210.60 88888.00 2011-03-04 13:12:22.908 063 18313.85 46.87 52210.51 88888.00 2011-03-04 13:12:23.408 063 18313.80 46.87 52210.46 88888.00 2011-03-04 13:12:23.908 063 18313.68 46.80 52210.33 88888.00 2011-03-04 13:12:24.408 063 18313.60 46.82 52210.45 88888.00 2011-03-04 13:12:24.908 063 18313.55 46.88 52210.56 88888.00 2011-03-04 13:12:25.408 063 18313.82 46.96 52210.50 88888.00 2011-03-04 13:12:25.908 063 18313.97 47.04 52210.46 88888.00 2011-03-04 13:12:26.408 063 18313.69 47.15 52210.55 88888.00 2011-03-04 13:12:26.908 063 18313.58 47.30 52210.53 88888.00 2011-03-04 13:12:27.408 063 18313.52 47.41 52210.49 88888.00 2011-03-04 13:12:27.908 063 18313.47 47.36 52210.51 88888.00 2011-03-04 13:12:28.408 063 18313.46 47.39 52210.56 88888.00 2011-03-04 13:12:28.908 063 18313.61 47.54 52210.56 88888.00 2011-03-04 13:12:29.408 063 18313.88 47.64 52210.67 88888.00 2011-03-04 13:12:29.908 063 18313.80 47.72 52210.62 88888.00 2011-03-04 13:12:30.408 063 18313.57 47.78 52210.68 88888.00 2011-03-04 13:12:30.908 063 18313.83 47.89 52210.71 88888.00 2011-03-04 13:12:31.408 063 18313.57 47.92 52210.70 88888.00 2011-03-04 13:12:31.908 063 18313.41 47.93 52210.65 88888.00 2011-03-04 13:12:32.408 063 18313.43 48.00 52210.74 88888.00 2011-03-04 13:12:32.908 063 18313.41 48.12 52210.79 88888.00 2011-03-04 13:12:33.408 063 18313.39 48.19 52210.78 88888.00 2011-03-04 13:12:33.908 063 18313.26 48.32 52210.80 88888.00 2011-03-04 13:12:34.408 063 18313.21 48.36 52210.90 88888.00 2011-03-04 13:12:34.908 063 18313.27 48.27 52210.84 88888.00 2011-03-04 13:12:35.408 063 18313.64 48.39 52210.72 88888.00 2011-03-04 13:12:35.908 063 18313.85 48.61 52210.74 88888.00 2011-03-04 13:12:36.408 063 18313.70 48.71 52210.71 88888.00 2011-03-04 13:12:36.908 063 18313.84 48.74 52210.73 88888.00 2011-03-04 13:12:37.408 063 18313.80 48.76 52210.77 88888.00 2011-03-04 13:12:37.908 063 18313.74 48.76 52210.87 88888.00 2011-03-04 13:12:38.408 063 18313.64 48.91 52210.92 88888.00 2011-03-04 13:12:38.908 063 18313.26 48.87 52210.90 88888.00 2011-03-04 13:12:39.408 063 18313.18 48.88 52210.87 88888.00 2011-03-04 13:12:39.908 063 18313.21 49.01 52210.84 88888.00 2011-03-04 13:12:40.408 063 18313.29 49.02 52210.88 88888.00 2011-03-04 13:12:40.908 063 18313.64 49.06 52210.81 88888.00 2011-03-04 13:12:41.408 063 18313.52 49.11 52210.78 88888.00 2011-03-04 13:12:41.908 063 18313.27 49.12 52210.78 88888.00 2011-03-04 13:12:42.408 063 18313.42 49.10 52210.88 88888.00 2011-03-04 13:12:42.908 063 18313.80 49.19 52210.94 88888.00 2011-03-04 13:12:43.408 063 18313.84 49.21 52210.91 88888.00 2011-03-04 13:12:43.908 063 18313.53 49.13 52210.73 88888.00 2011-03-04 13:12:44.408 063 18313.21 49.05 52210.72 88888.00 2011-03-04 13:12:44.908 063 18313.16 48.95 52210.76 88888.00 2011-03-04 13:12:45.408 063 18313.18 48.98 52210.70 88888.00 2011-03-04 13:12:45.908 063 18313.30 48.97 52210.60 88888.00 2011-03-04 13:12:46.408 063 18313.39 48.94 52210.60 88888.00 2011-03-04 13:12:46.908 063 18313.39 49.02 52210.61 88888.00 2011-03-04 13:12:47.408 063 18313.47 48.94 52210.60 88888.00 2011-03-04 13:12:47.908 063 18313.42 48.93 52210.61 88888.00 2011-03-04 13:12:48.408 063 18313.34 48.91 52210.56 88888.00 2011-03-04 13:12:48.908 063 18313.50 48.94 52210.50 88888.00 2011-03-04 13:12:49.408 063 18314.00 48.84 52210.51 88888.00 2011-03-04 13:12:49.908 063 18313.97 48.86 52210.46 88888.00 2011-03-04 13:12:50.408 063 18313.71 48.80 52210.41 88888.00 2011-03-04 13:12:50.908 063 18313.70 48.80 52210.41 88888.00 2011-03-04 13:12:51.408 063 18313.77 48.87 52210.42 88888.00 2011-03-04 13:12:51.908 063 18313.80 48.94 52210.39 88888.00 2011-03-04 13:12:52.408 063 18313.95 48.92 52210.38 88888.00 2011-03-04 13:12:52.908 063 18314.22 48.98 52210.45 88888.00 2011-03-04 13:12:53.408 063 18314.21 48.99 52210.36 88888.00 2011-03-04 13:12:53.908 063 18314.05 48.91 52210.32 88888.00 2011-03-04 13:12:54.408 063 18313.77 48.92 52210.35 88888.00 2011-03-04 13:12:54.908 063 18313.75 48.94 52210.46 88888.00 2011-03-04 13:12:55.408 063 18313.77 48.87 52210.48 88888.00 2011-03-04 13:12:55.908 063 18313.80 48.69 52210.47 88888.00 2011-03-04 13:12:56.408 063 18313.91 48.66 52210.48 88888.00 2011-03-04 13:12:56.908 063 18313.69 48.71 52210.45 88888.00 2011-03-04 13:12:57.408 063 18313.75 48.69 52210.37 88888.00 2011-03-04 13:12:57.908 063 18313.71 48.80 52210.42 88888.00 2011-03-04 13:12:58.408 063 18313.62 48.78 52210.55 88888.00 2011-03-04 13:12:58.908 063 18313.66 48.84 52210.53 88888.00 2011-03-04 13:12:59.408 063 18313.73 48.91 52210.49 88888.00 2011-03-04 13:12:59.908 063 18314.07 48.88 52210.48 88888.00 2011-03-04 13:13:00.408 063 18314.26 48.87 52210.50 88888.00 2011-03-04 13:13:00.908 063 18314.15 48.74 52210.47 88888.00 2011-03-04 13:13:01.408 063 18313.81 48.75 52210.54 88888.00 2011-03-04 13:13:01.908 063 18313.64 48.82 52210.60 88888.00 2011-03-04 13:13:02.408 063 18313.59 48.85 52210.56 88888.00 2011-03-04 13:13:02.908 063 18313.90 48.73 52210.58 88888.00 2011-03-04 13:13:03.408 063 18313.80 48.68 52210.60 88888.00 2011-03-04 13:13:03.908 063 18313.73 48.68 52210.53 88888.00 2011-03-04 13:13:04.408 063 18313.56 48.66 52210.51 88888.00 2011-03-04 13:13:04.908 063 18313.47 48.64 52210.57 88888.00 2011-03-04 13:13:05.408 063 18313.37 48.76 52210.54 88888.00 2011-03-04 13:13:05.908 063 18313.27 48.74 52210.59 88888.00 2011-03-04 13:13:06.408 063 18313.16 48.76 52210.58 88888.00 2011-03-04 13:13:06.908 063 18313.18 48.74 52210.51 88888.00 2011-03-04 13:13:07.408 063 18313.41 48.69 52210.48 88888.00 2011-03-04 13:13:07.908 063 18313.64 48.62 52210.51 88888.00 2011-03-04 13:13:08.408 063 18313.63 48.60 52210.60 88888.00 2011-03-04 13:13:08.908 063 18313.57 48.48 52210.61 88888.00 2011-03-04 13:13:09.408 063 18313.35 48.46 52210.53 88888.00 2011-03-04 13:13:09.908 063 18313.34 48.42 52210.35 88888.00 2011-03-04 13:13:10.408 063 18313.55 48.41 52210.27 88888.00 2011-03-04 13:13:10.908 063 18313.47 48.35 52210.44 88888.00 2011-03-04 13:13:11.408 063 18313.13 48.29 52210.59 88888.00 2011-03-04 13:13:11.908 063 18312.88 48.28 52210.47 88888.00 2011-03-04 13:13:12.408 063 18312.87 48.21 52210.50 88888.00 2011-03-04 13:13:12.908 063 18312.93 48.24 52210.56 88888.00 2011-03-04 13:13:13.408 063 18312.88 48.26 52210.66 88888.00 2011-03-04 13:13:13.908 063 18312.97 48.25 52210.79 88888.00 2011-03-04 13:13:14.408 063 18312.91 48.33 52210.70 88888.00 2011-03-04 13:13:14.908 063 18312.77 48.39 52210.61 88888.00 2011-03-04 13:13:15.408 063 18312.79 48.36 52210.61 88888.00 2011-03-04 13:13:15.908 063 18312.73 48.33 52210.64 88888.00 2011-03-04 13:13:16.408 063 18312.61 48.44 52210.59 88888.00 2011-03-04 13:13:16.908 063 18312.52 48.45 52210.58 88888.00 2011-03-04 13:13:17.408 063 18312.49 48.43 52210.58 88888.00 2011-03-04 13:13:17.908 063 18312.47 48.47 52210.66 88888.00 2011-03-04 13:13:18.408 063 18312.42 48.54 52210.70 88888.00 2011-03-04 13:13:18.908 063 18312.48 48.53 52210.67 88888.00 2011-03-04 13:13:19.408 063 18312.49 48.58 52210.61 88888.00 2011-03-04 13:13:19.908 063 18312.30 48.68 52210.58 88888.00 2011-03-04 13:13:20.408 063 18312.23 48.74 52210.64 88888.00 2011-03-04 13:13:20.908 063 18312.20 48.85 52210.67 88888.00 2011-03-04 13:13:21.408 063 18312.56 48.88 52210.56 88888.00 2011-03-04 13:13:21.908 063 18312.79 48.93 52210.55 88888.00 2011-03-04 13:13:22.408 063 18312.53 48.98 52210.49 88888.00 2011-03-04 13:13:22.908 063 18312.10 49.10 52210.47 88888.00 2011-03-04 13:13:23.408 063 18312.14 49.15 52210.61 88888.00 2011-03-04 13:13:23.908 063 18312.20 49.25 52210.54 88888.00 2011-03-04 13:13:24.408 063 18312.21 49.33 52210.55 88888.00 2011-03-04 13:13:24.908 063 18312.30 49.25 52210.62 88888.00 2011-03-04 13:13:25.408 063 18312.72 49.29 52210.67 88888.00 2011-03-04 13:13:25.908 063 18312.97 49.30 52210.64 88888.00 2011-03-04 13:13:26.408 063 18312.87 49.30 52210.62 88888.00 2011-03-04 13:13:26.908 063 18312.48 49.34 52210.69 88888.00 2011-03-04 13:13:27.408 063 18312.76 49.44 52210.67 88888.00 2011-03-04 13:13:27.908 063 18312.97 49.48 52210.79 88888.00 2011-03-04 13:13:28.408 063 18312.98 49.63 52210.90 88888.00 2011-03-04 13:13:28.908 063 18312.97 49.68 52210.85 88888.00 2011-03-04 13:13:29.408 063 18312.88 49.61 52210.84 88888.00 2011-03-04 13:13:29.908 063 18312.54 49.53 52210.77 88888.00 2011-03-04 13:13:30.408 063 18312.84 49.49 52210.76 88888.00 2011-03-04 13:13:30.908 063 18313.06 49.49 52210.72 88888.00 2011-03-04 13:13:31.408 063 18312.71 49.51 52210.77 88888.00 2011-03-04 13:13:31.908 063 18312.63 49.53 52210.84 88888.00 2011-03-04 13:13:32.408 063 18312.74 49.60 52210.88 88888.00 2011-03-04 13:13:32.908 063 18312.79 49.61 52210.83 88888.00 2011-03-04 13:13:33.408 063 18313.21 49.58 52210.69 88888.00 2011-03-04 13:13:33.908 063 18313.39 49.55 52210.64 88888.00 2011-03-04 13:13:34.408 063 18313.38 49.52 52210.79 88888.00 2011-03-04 13:13:34.908 063 18313.23 49.47 52210.73 88888.00 2011-03-04 13:13:35.408 063 18312.98 49.53 52210.57 88888.00 2011-03-04 13:13:35.908 063 18312.98 49.48 52210.59 88888.00 2011-03-04 13:13:36.408 063 18313.04 49.45 52210.64 88888.00 2011-03-04 13:13:36.908 063 18313.16 49.39 52210.68 88888.00 2011-03-04 13:13:37.408 063 18313.29 49.28 52210.73 88888.00 2011-03-04 13:13:37.908 063 18313.52 49.25 52210.73 88888.00 2011-03-04 13:13:38.408 063 18313.47 49.21 52210.74 88888.00 2011-03-04 13:13:38.908 063 18313.34 49.21 52210.70 88888.00 2011-03-04 13:13:39.408 063 18313.37 49.22 52210.70 88888.00 2011-03-04 13:13:39.908 063 18313.52 49.19 52210.68 88888.00 2011-03-04 13:13:40.408 063 18313.63 49.14 52210.64 88888.00 2011-03-04 13:13:40.908 063 18313.62 49.03 52210.59 88888.00 2011-03-04 13:13:41.408 063 18313.63 48.93 52210.55 88888.00 2011-03-04 13:13:41.908 063 18313.67 49.04 52210.62 88888.00 2011-03-04 13:13:42.408 063 18313.68 49.02 52210.74 88888.00 2011-03-04 13:13:42.908 063 18313.99 49.04 52210.76 88888.00 2011-03-04 13:13:43.408 063 18314.28 49.04 52210.72 88888.00 2011-03-04 13:13:43.908 063 18313.95 48.95 52210.61 88888.00 2011-03-04 13:13:44.408 063 18313.84 48.94 52210.59 88888.00 2011-03-04 13:13:44.908 063 18313.79 48.96 52210.59 88888.00 2011-03-04 13:13:45.408 063 18313.72 48.93 52210.76 88888.00 2011-03-04 13:13:45.908 063 18313.90 48.93 52210.69 88888.00 2011-03-04 13:13:46.408 063 18313.97 48.91 52210.66 88888.00 2011-03-04 13:13:46.908 063 18313.86 48.81 52210.68 88888.00 2011-03-04 13:13:47.408 063 18313.89 48.71 52210.68 88888.00 2011-03-04 13:13:47.908 063 18314.19 48.67 52210.65 88888.00 2011-03-04 13:13:48.408 063 18314.22 48.66 52210.65 88888.00 2011-03-04 13:13:48.908 063 18314.34 48.60 52210.73 88888.00 2011-03-04 13:13:49.408 063 18314.02 48.51 52210.65 88888.00 2011-03-04 13:13:49.908 063 18314.04 48.55 52210.74 88888.00 2011-03-04 13:13:50.408 063 18314.01 48.51 52210.74 88888.00 2011-03-04 13:13:50.908 063 18314.10 48.47 52210.64 88888.00 2011-03-04 13:13:51.408 063 18313.93 48.45 52210.61 88888.00 2011-03-04 13:13:51.908 063 18313.74 48.31 52210.61 88888.00 2011-03-04 13:13:52.408 063 18313.69 48.31 52210.68 88888.00 2011-03-04 13:13:52.908 063 18313.80 48.28 52210.61 88888.00 2011-03-04 13:13:53.408 063 18313.93 48.33 52210.65 88888.00 2011-03-04 13:13:53.908 063 18314.04 48.29 52210.66 88888.00 2011-03-04 13:13:54.408 063 18313.75 48.18 52210.60 88888.00 2011-03-04 13:13:54.908 063 18313.58 48.18 52210.53 88888.00 2011-03-04 13:13:55.408 063 18313.68 48.15 52210.46 88888.00 2011-03-04 13:13:55.908 063 18313.73 48.15 52210.36 88888.00 2011-03-04 13:13:56.408 063 18313.85 48.08 52210.43 88888.00 2011-03-04 13:13:56.908 063 18313.70 48.05 52210.48 88888.00 2011-03-04 13:13:57.408 063 18313.53 47.99 52210.48 88888.00 2011-03-04 13:13:57.908 063 18313.57 47.86 52210.57 88888.00 2011-03-04 13:13:58.408 063 18313.78 47.78 52210.55 88888.00 2011-03-04 13:13:58.908 063 18313.67 47.71 52210.45 88888.00 2011-03-04 13:13:59.408 063 18313.82 47.56 52210.31 88888.00 2011-03-04 13:13:59.908 063 18314.04 47.53 52210.32 88888.00 2011-03-04 13:14:00.408 063 18313.99 47.52 52210.30 88888.00 2011-03-04 13:14:00.908 063 18313.83 47.56 52210.35 88888.00 2011-03-04 13:14:01.408 063 18313.74 47.63 52210.33 88888.00 2011-03-04 13:14:01.908 063 18313.77 47.59 52210.37 88888.00 2011-03-04 13:14:02.408 063 18313.91 47.52 52210.38 88888.00 2011-03-04 13:14:02.908 063 18313.92 47.46 52210.30 88888.00 2011-03-04 13:14:03.408 063 18313.80 47.45 52210.25 88888.00 2011-03-04 13:14:03.908 063 18313.50 47.46 52210.29 88888.00 2011-03-04 13:14:04.408 063 18313.43 47.44 52210.32 88888.00 2011-03-04 13:14:04.908 063 18313.42 47.38 52210.27 88888.00 2011-03-04 13:14:05.408 063 18313.45 47.44 52210.32 88888.00 2011-03-04 13:14:05.908 063 18313.50 47.45 52210.35 88888.00 2011-03-04 13:14:06.408 063 18313.46 47.46 52210.35 88888.00 2011-03-04 13:14:06.908 063 18313.74 47.40 52210.23 88888.00 2011-03-04 13:14:07.408 063 18313.55 47.37 52210.34 88888.00 2011-03-04 13:14:07.908 063 18313.38 47.40 52210.39 88888.00 2011-03-04 13:14:08.408 063 18313.50 47.45 52210.32 88888.00 2011-03-04 13:14:08.908 063 18313.40 47.49 52210.38 88888.00 2011-03-04 13:14:09.408 063 18313.26 47.57 52210.57 88888.00 2011-03-04 13:14:09.908 063 18313.17 47.53 52210.66 88888.00 2011-03-04 13:14:10.408 063 18313.36 47.56 52210.71 88888.00 2011-03-04 13:14:10.908 063 18313.59 47.69 52210.72 88888.00 2011-03-04 13:14:11.408 063 18313.23 47.70 52210.67 88888.00 2011-03-04 13:14:11.908 063 18313.12 47.59 52210.66 88888.00 2011-03-04 13:14:12.408 063 18313.14 47.61 52210.77 88888.00 2011-03-04 13:14:12.908 063 18313.06 47.64 52210.74 88888.00 2011-03-04 13:14:13.408 063 18313.08 47.69 52210.61 88888.00 2011-03-04 13:14:13.908 063 18312.88 47.65 52210.68 88888.00 2011-03-04 13:14:14.408 063 18312.90 47.66 52210.72 88888.00 2011-03-04 13:14:14.908 063 18312.90 47.61 52210.74 88888.00 2011-03-04 13:14:15.408 063 18312.79 47.56 52210.74 88888.00 2011-03-04 13:14:15.908 063 18312.70 47.49 52210.68 88888.00 2011-03-04 13:14:16.408 063 18312.62 47.58 52210.45 88888.00 2011-03-04 13:14:16.908 063 18312.53 47.66 52210.30 88888.00 2011-03-04 13:14:17.408 063 18312.53 47.67 52210.32 88888.00 2011-03-04 13:14:17.908 063 18312.58 47.77 52210.41 88888.00 2011-03-04 13:14:18.408 063 18312.42 47.79 52210.41 88888.00 2011-03-04 13:14:18.908 063 18312.41 47.75 52210.34 88888.00 2011-03-04 13:14:19.408 063 18312.39 47.73 52210.39 88888.00 2011-03-04 13:14:19.908 063 18312.41 47.71 52210.43 88888.00 2011-03-04 13:14:20.408 063 18312.31 47.73 52210.49 88888.00 2011-03-04 13:14:20.908 063 18312.53 47.78 52210.49 88888.00 2011-03-04 13:14:21.408 063 18312.31 47.74 52210.42 88888.00 2011-03-04 13:14:21.908 063 18312.00 47.71 52210.47 88888.00 2011-03-04 13:14:22.408 063 18312.14 47.75 52210.39 88888.00 2011-03-04 13:14:22.908 063 18312.42 47.85 52210.45 88888.00 2011-03-04 13:14:23.408 063 18312.20 47.78 52210.45 88888.00 2011-03-04 13:14:23.908 063 18312.30 47.72 52210.29 88888.00 2011-03-04 13:14:24.408 063 18312.21 47.72 52210.35 88888.00 2011-03-04 13:14:24.908 063 18311.93 47.75 52210.39 88888.00 2011-03-04 13:14:25.408 063 18311.73 47.82 52210.42 88888.00 2011-03-04 13:14:25.908 063 18311.64 47.84 52210.39 88888.00 2011-03-04 13:14:26.408 063 18311.56 47.81 52210.41 88888.00 2011-03-04 13:14:26.908 063 18311.47 47.82 52210.54 88888.00 2011-03-04 13:14:27.408 063 18311.41 47.81 52210.48 88888.00 2011-03-04 13:14:27.908 063 18311.66 47.71 52210.46 88888.00 2011-03-04 13:14:28.408 063 18311.86 47.84 52210.43 88888.00 2011-03-04 13:14:28.908 063 18311.57 47.91 52210.43 88888.00 2011-03-04 13:14:29.408 063 18311.30 47.98 52210.39 88888.00 2011-03-04 13:14:29.908 063 18311.29 48.02 52210.25 88888.00 2011-03-04 13:14:30.408 063 18311.43 48.13 52210.36 88888.00 2011-03-04 13:14:30.908 063 18311.61 48.25 52210.45 88888.00 2011-03-04 13:14:31.408 063 18311.67 48.40 52210.54 88888.00 2011-03-04 13:14:31.908 063 18311.64 48.51 52210.50 88888.00 2011-03-04 13:14:32.408 063 18311.67 48.60 52210.48 88888.00 2011-03-04 13:14:32.908 063 18311.63 48.63 52210.49 88888.00 2011-03-04 13:14:33.408 063 18311.29 48.70 52210.51 88888.00 2011-03-04 13:14:33.908 063 18311.00 48.76 52210.58 88888.00 2011-03-04 13:14:34.408 063 18311.10 48.88 52210.61 88888.00 2011-03-04 13:14:34.908 063 18311.20 49.00 52210.58 88888.00 2011-03-04 13:14:35.408 063 18311.19 49.11 52210.55 88888.00 2011-03-04 13:14:35.908 063 18310.87 49.21 52210.59 88888.00 2011-03-04 13:14:36.408 063 18310.67 49.27 52210.56 88888.00 2011-03-04 13:14:36.908 063 18310.87 49.32 52210.49 88888.00 2011-03-04 13:14:37.408 063 18310.74 49.41 52210.49 88888.00 2011-03-04 13:14:37.908 063 18310.52 49.40 52210.53 88888.00 2011-03-04 13:14:38.408 063 18310.42 49.49 52210.59 88888.00 2011-03-04 13:14:38.908 063 18310.28 49.64 52210.64 88888.00 2011-03-04 13:14:39.408 063 18310.31 49.67 52210.57 88888.00 2011-03-04 13:14:39.908 063 18310.77 49.72 52210.46 88888.00 2011-03-04 13:14:40.408 063 18311.00 49.76 52210.46 88888.00 2011-03-04 13:14:40.908 063 18310.71 49.81 52210.58 88888.00 2011-03-04 13:14:41.408 063 18310.33 49.87 52210.68 88888.00 2011-03-04 13:14:41.908 063 18310.46 49.89 52210.64 88888.00 2011-03-04 13:14:42.408 063 18310.76 49.88 52210.59 88888.00 2011-03-04 13:14:42.908 063 18310.73 50.01 52210.50 88888.00 2011-03-04 13:14:43.408 063 18310.70 50.09 52210.43 88888.00 2011-03-04 13:14:43.908 063 18310.34 50.09 52210.54 88888.00 2011-03-04 13:14:44.408 063 18310.45 50.11 52210.58 88888.00 2011-03-04 13:14:44.908 063 18310.27 50.14 52210.67 88888.00 2011-03-04 13:14:45.408 063 18310.59 50.22 52210.72 88888.00 2011-03-04 13:14:45.908 063 18310.62 50.27 52210.58 88888.00 2011-03-04 13:14:46.408 063 18310.38 50.31 52210.60 88888.00 2011-03-04 13:14:46.908 063 18310.30 50.31 52210.65 88888.00 2011-03-04 13:14:47.408 063 18310.28 50.33 52210.58 88888.00 2011-03-04 13:14:47.908 063 18310.43 50.27 52210.61 88888.00 2011-03-04 13:14:48.408 063 18310.77 50.29 52210.56 88888.00 2011-03-04 13:14:48.908 063 18310.49 50.32 52210.34 88888.00 2011-03-04 13:14:49.408 063 18310.34 50.33 52210.37 88888.00 2011-03-04 13:14:49.908 063 18310.38 50.34 52210.43 88888.00 2011-03-04 13:14:50.408 063 18310.30 50.31 52210.50 88888.00 2011-03-04 13:14:50.908 063 18310.38 50.45 52210.44 88888.00 2011-03-04 13:14:51.408 063 18310.36 50.59 52210.45 88888.00 2011-03-04 13:14:51.908 063 18310.71 50.57 52210.41 88888.00 2011-03-04 13:14:52.408 063 18310.97 50.64 52210.26 88888.00 2011-03-04 13:14:52.908 063 18311.06 50.54 52210.38 88888.00 2011-03-04 13:14:53.408 063 18310.78 50.47 52210.31 88888.00 2011-03-04 13:14:53.908 063 18310.51 50.45 52210.30 88888.00 2011-03-04 13:14:54.408 063 18310.60 50.49 52210.50 88888.00 2011-03-04 13:14:54.908 063 18310.75 50.55 52210.53 88888.00 2011-03-04 13:14:55.408 063 18310.68 50.59 52210.49 88888.00 2011-03-04 13:14:55.908 063 18310.63 50.62 52210.44 88888.00 2011-03-04 13:14:56.408 063 18310.68 50.63 52210.48 88888.00 2011-03-04 13:14:56.908 063 18310.76 50.68 52210.23 88888.00 2011-03-04 13:14:57.408 063 18310.69 50.69 52210.14 88888.00 2011-03-04 13:14:57.908 063 18310.76 50.67 52210.32 88888.00 2011-03-04 13:14:58.408 063 18310.75 50.73 52210.39 88888.00 2011-03-04 13:14:58.908 063 18310.75 50.84 52210.50 88888.00 2011-03-04 13:14:59.408 063 18310.77 50.86 52210.50 88888.00 2011-03-04 13:14:59.908 063 18311.06 50.85 52210.64 88888.00 2011-03-04 13:15:00.408 063 18311.28 50.93 52210.53 88888.00 2011-03-04 13:15:00.908 063 18311.07 50.95 52210.41 88888.00 2011-03-04 13:15:01.408 063 18310.69 50.95 52210.50 88888.00 2011-03-04 13:15:01.908 063 18310.81 50.97 52210.51 88888.00 2011-03-04 13:15:02.408 063 18310.85 51.03 52210.58 88888.00 2011-03-04 13:15:02.908 063 18311.06 50.96 52210.60 88888.00 2011-03-04 13:15:03.408 063 18311.22 50.86 52210.49 88888.00 2011-03-04 13:15:03.908 063 18310.97 50.92 52210.46 88888.00 2011-03-04 13:15:04.408 063 18310.89 51.05 52210.47 88888.00 2011-03-04 13:15:04.908 063 18310.81 51.05 52210.44 88888.00 2011-03-04 13:15:05.408 063 18310.89 50.99 52210.47 88888.00 2011-03-04 13:15:05.908 063 18310.89 50.98 52210.41 88888.00 2011-03-04 13:15:06.408 063 18310.74 51.00 52210.42 88888.00 2011-03-04 13:15:06.908 063 18310.90 50.96 52210.44 88888.00 2011-03-04 13:15:07.408 063 18310.81 50.92 52210.43 88888.00 2011-03-04 13:15:07.908 063 18310.76 50.96 52210.32 88888.00 2011-03-04 13:15:08.408 063 18310.76 50.99 52210.42 88888.00 2011-03-04 13:15:08.908 063 18310.70 50.94 52210.45 88888.00 2011-03-04 13:15:09.408 063 18310.69 50.85 52210.54 88888.00 2011-03-04 13:15:09.908 063 18310.59 50.86 52210.58 88888.00 2011-03-04 13:15:10.408 063 18310.70 50.73 52210.61 88888.00 2011-03-04 13:15:10.908 063 18311.06 50.69 52210.57 88888.00 2011-03-04 13:15:11.408 063 18311.15 50.75 52210.50 88888.00 2011-03-04 13:15:11.908 063 18310.86 50.71 52210.46 88888.00 2011-03-04 13:15:12.408 063 18310.63 50.62 52210.42 88888.00 2011-03-04 13:15:12.908 063 18310.64 50.45 52210.44 88888.00 2011-03-04 13:15:13.408 063 18310.76 50.38 52210.50 88888.00 2011-03-04 13:15:13.908 063 18310.66 50.29 52210.45 88888.00 2011-03-04 13:15:14.408 063 18310.90 50.24 52210.36 88888.00 2011-03-04 13:15:14.908 063 18310.71 50.23 52210.35 88888.00 2011-03-04 13:15:15.408 063 18310.65 50.07 52210.35 88888.00 2011-03-04 13:15:15.908 063 18310.58 50.02 52210.42 88888.00 2011-03-04 13:15:16.408 063 18310.62 49.99 52210.42 88888.00 2011-03-04 13:15:16.908 063 18310.81 50.01 52210.46 88888.00 2011-03-04 13:15:17.408 063 18310.75 50.02 52210.48 88888.00 2011-03-04 13:15:17.908 063 18310.52 50.03 52210.48 88888.00 2011-03-04 13:15:18.408 063 18310.48 49.96 52210.37 88888.00 2011-03-04 13:15:18.908 063 18310.48 49.84 52210.33 88888.00 2011-03-04 13:15:19.408 063 18310.51 49.73 52210.37 88888.00 2011-03-04 13:15:19.908 063 18310.49 49.66 52210.33 88888.00 2011-03-04 13:15:20.408 063 18310.57 49.61 52210.31 88888.00 2011-03-04 13:15:20.908 063 18310.51 49.57 52210.35 88888.00 2011-03-04 13:15:21.408 063 18310.44 49.53 52210.41 88888.00 2011-03-04 13:15:21.908 063 18310.49 49.53 52210.42 88888.00 2011-03-04 13:15:22.408 063 18310.57 49.53 52210.41 88888.00 2011-03-04 13:15:22.908 063 18310.63 49.45 52210.34 88888.00 2011-03-04 13:15:23.408 063 18310.78 49.42 52210.24 88888.00 2011-03-04 13:15:23.908 063 18310.62 49.44 52210.13 88888.00 2011-03-04 13:15:24.408 063 18310.51 49.43 52210.26 88888.00 2011-03-04 13:15:24.908 063 18310.82 49.39 52210.20 88888.00 2011-03-04 13:15:25.408 063 18310.96 49.37 52210.20 88888.00 2011-03-04 13:15:25.908 063 18311.03 49.36 52210.29 88888.00 2011-03-04 13:15:26.408 063 18311.29 49.38 52210.37 88888.00 2011-03-04 13:15:26.908 063 18311.29 49.38 52210.31 88888.00 2011-03-04 13:15:27.408 063 18311.27 49.42 52210.35 88888.00 2011-03-04 13:15:27.908 063 18310.90 49.44 52210.31 88888.00 2011-03-04 13:15:28.408 063 18310.70 49.37 52210.34 88888.00 2011-03-04 13:15:28.908 063 18310.95 49.36 52210.35 88888.00 2011-03-04 13:15:29.408 063 18311.17 49.34 52210.31 88888.00 2011-03-04 13:15:29.908 063 18311.25 49.37 52210.31 88888.00 2011-03-04 13:15:30.408 063 18311.33 49.35 52210.38 88888.00 2011-03-04 13:15:30.908 063 18311.32 49.39 52210.42 88888.00 2011-03-04 13:15:31.408 063 18310.98 49.47 52210.41 88888.00 2011-03-04 13:15:31.908 063 18310.66 49.47 52210.43 88888.00 2011-03-04 13:15:32.408 063 18310.70 49.46 52210.42 88888.00 2011-03-04 13:15:32.908 063 18310.69 49.45 52210.31 88888.00 2011-03-04 13:15:33.408 063 18310.66 49.42 52210.22 88888.00 2011-03-04 13:15:33.908 063 18310.68 49.32 52210.31 88888.00 2011-03-04 13:15:34.408 063 18310.77 49.33 52210.22 88888.00 2011-03-04 13:15:34.908 063 18310.65 49.36 52210.21 88888.00 2011-03-04 13:15:35.408 063 18310.74 49.40 52210.19 88888.00 2011-03-04 13:15:35.908 063 18310.82 49.43 52210.19 88888.00 2011-03-04 13:15:36.408 063 18310.69 49.47 52210.23 88888.00 2011-03-04 13:15:36.908 063 18310.78 49.55 52210.13 88888.00 2011-03-04 13:15:37.408 063 18310.76 49.56 52210.12 88888.00 2011-03-04 13:15:37.908 063 18310.49 49.52 52210.31 88888.00 2011-03-04 13:15:38.408 063 18310.42 49.55 52210.36 88888.00 2011-03-04 13:15:38.908 063 18310.44 49.62 52210.42 88888.00 2011-03-04 13:15:39.408 063 18310.51 49.61 52210.49 88888.00 2011-03-04 13:15:39.908 063 18310.32 49.63 52210.47 88888.00 2011-03-04 13:15:40.408 063 18310.24 49.59 52210.43 88888.00 2011-03-04 13:15:40.908 063 18310.32 49.61 52210.34 88888.00 2011-03-04 13:15:41.408 063 18310.48 49.40 52210.27 88888.00 2011-03-04 13:15:41.908 063 18310.64 49.42 52210.24 88888.00 2011-03-04 13:15:42.408 063 18310.49 49.48 52210.14 88888.00 2011-03-04 13:15:42.908 063 18310.26 49.49 52210.13 88888.00 2011-03-04 13:15:43.408 063 18310.23 49.49 52210.14 88888.00 2011-03-04 13:15:43.908 063 18310.20 49.54 52210.24 88888.00 2011-03-04 13:15:44.408 063 18310.16 49.57 52210.35 88888.00 2011-03-04 13:15:44.908 063 18310.12 49.61 52210.30 88888.00 2011-03-04 13:15:45.408 063 18310.03 49.59 52210.29 88888.00 2011-03-04 13:15:45.908 063 18310.02 49.57 52210.42 88888.00 2011-03-04 13:15:46.408 063 18310.06 49.56 52210.33 88888.00 2011-03-04 13:15:46.908 063 18310.03 49.46 52210.24 88888.00 2011-03-04 13:15:47.408 063 18310.02 49.39 52210.30 88888.00 2011-03-04 13:15:47.908 063 18309.97 49.47 52210.35 88888.00 2011-03-04 13:15:48.408 063 18309.97 49.56 52210.37 88888.00 2011-03-04 13:15:48.908 063 18309.87 49.69 52210.36 88888.00 2011-03-04 13:15:49.408 063 18309.81 49.73 52210.30 88888.00 2011-03-04 13:15:49.908 063 18309.95 49.65 52210.22 88888.00 2011-03-04 13:15:50.408 063 18310.11 49.70 52210.29 88888.00 2011-03-04 13:15:50.908 063 18309.80 49.71 52210.39 88888.00 2011-03-04 13:15:51.408 063 18309.69 49.73 52210.41 88888.00 2011-03-04 13:15:51.908 063 18309.87 49.76 52210.33 88888.00 2011-03-04 13:15:52.408 063 18309.95 49.77 52210.29 88888.00 2011-03-04 13:15:52.908 063 18309.99 49.71 52210.29 88888.00 2011-03-04 13:15:53.408 063 18309.70 49.73 52210.45 88888.00 2011-03-04 13:15:53.908 063 18309.54 49.79 52210.53 88888.00 2011-03-04 13:15:54.408 063 18309.45 49.75 52210.58 88888.00 2011-03-04 13:15:54.908 063 18309.67 49.76 52210.53 88888.00 2011-03-04 13:15:55.408 063 18309.66 49.76 52210.62 88888.00 2011-03-04 13:15:55.908 063 18309.73 49.78 52210.62 88888.00 2011-03-04 13:15:56.408 063 18309.66 49.79 52210.66 88888.00 2011-03-04 13:15:56.908 063 18309.44 49.89 52210.69 88888.00 2011-03-04 13:15:57.408 063 18309.12 49.98 52210.58 88888.00 2011-03-04 13:15:57.908 063 18308.93 50.02 52210.51 88888.00 2011-03-04 13:15:58.408 063 18308.78 50.02 52210.45 88888.00 2011-03-04 13:15:58.908 063 18308.93 50.08 52210.51 88888.00 2011-03-04 13:15:59.408 063 18309.16 50.10 52210.53 88888.00 2011-03-04 13:15:59.908 063 18309.22 50.12 52210.53 88888.00 2011-03-04 13:16:00.408 063 18309.23 50.20 52210.64 88888.00 2011-03-04 13:16:00.908 063 18309.24 50.24 52210.67 88888.00 2011-03-04 13:16:01.408 063 18309.10 50.23 52210.55 88888.00 2011-03-04 13:16:01.908 063 18308.87 50.29 52210.61 88888.00 2011-03-04 13:16:02.408 063 18308.46 50.30 52210.65 88888.00 2011-03-04 13:16:02.908 063 18308.14 50.32 52210.58 88888.00 2011-03-04 13:16:03.408 063 18308.24 50.39 52210.74 88888.00 2011-03-04 13:16:03.908 063 18308.60 50.49 52210.76 88888.00 2011-03-04 13:16:04.408 063 18308.40 50.48 52210.67 88888.00 2011-03-04 13:16:04.908 063 18308.10 50.47 52210.60 88888.00 2011-03-04 13:16:05.408 063 18308.04 50.52 52210.46 88888.00 2011-03-04 13:16:05.908 063 18308.00 50.52 52210.45 88888.00 2011-03-04 13:16:06.408 063 18307.95 50.59 52210.58 88888.00 2011-03-04 13:16:06.908 063 18308.10 50.68 52210.74 88888.00 2011-03-04 13:16:07.408 063 18307.91 50.82 52210.84 88888.00 2011-03-04 13:16:07.908 063 18308.06 50.87 52210.80 88888.00 2011-03-04 13:16:08.408 063 18308.00 50.93 52210.74 88888.00 2011-03-04 13:16:08.908 063 18307.84 51.00 52210.72 88888.00 2011-03-04 13:16:09.408 063 18307.83 51.05 52210.68 88888.00 2011-03-04 13:16:09.908 063 18307.86 51.09 52210.78 88888.00 2011-03-04 13:16:10.408 063 18307.88 51.14 52210.79 88888.00 2011-03-04 13:16:10.908 063 18307.99 51.30 52210.87 88888.00 2011-03-04 13:16:11.408 063 18308.04 51.32 52210.88 88888.00 2011-03-04 13:16:11.908 063 18308.11 51.42 52210.78 88888.00 2011-03-04 13:16:12.408 063 18308.11 51.45 52210.60 88888.00 2011-03-04 13:16:12.908 063 18308.48 51.55 52210.66 88888.00 2011-03-04 13:16:13.408 063 18308.65 51.61 52210.68 88888.00 2011-03-04 13:16:13.908 063 18308.69 51.67 52210.60 88888.00 2011-03-04 13:16:14.408 063 18308.81 51.66 52210.60 88888.00 2011-03-04 13:16:14.908 063 18308.65 51.66 52210.72 88888.00 2011-03-04 13:16:15.408 063 18308.67 51.78 52210.73 88888.00 2011-03-04 13:16:15.908 063 18308.81 51.86 52210.73 88888.00 2011-03-04 13:16:16.408 063 18308.46 51.82 52210.66 88888.00 2011-03-04 13:16:16.908 063 18308.43 51.88 52210.61 88888.00 2011-03-04 13:16:17.408 063 18308.80 51.88 52210.67 88888.00 2011-03-04 13:16:17.908 063 18308.59 51.96 52210.57 88888.00 2011-03-04 13:16:18.408 063 18308.46 51.99 52210.65 88888.00 2011-03-04 13:16:18.908 063 18308.45 52.03 52210.72 88888.00 2011-03-04 13:16:19.408 063 18308.46 52.10 52210.82 88888.00 2011-03-04 13:16:19.908 063 18308.57 52.16 52211.00 88888.00 2011-03-04 13:16:20.408 063 18308.69 52.16 52210.96 88888.00 2011-03-04 13:16:20.908 063 18308.89 52.18 52210.91 88888.00 2011-03-04 13:16:21.408 063 18308.95 52.25 52210.82 88888.00 2011-03-04 13:16:21.908 063 18308.71 52.30 52210.80 88888.00 2011-03-04 13:16:22.408 063 18308.67 52.25 52210.78 88888.00 2011-03-04 13:16:22.908 063 18309.01 52.20 52210.78 88888.00 2011-03-04 13:16:23.408 063 18308.91 52.26 52210.72 88888.00 2011-03-04 13:16:23.908 063 18308.50 52.29 52210.82 88888.00 2011-03-04 13:16:24.408 063 18308.41 52.33 52210.91 88888.00 2011-03-04 13:16:24.908 063 18308.49 52.32 52210.91 88888.00 2011-03-04 13:16:25.408 063 18308.47 52.39 52210.80 88888.00 2011-03-04 13:16:25.908 063 18308.79 52.35 52210.72 88888.00 2011-03-04 13:16:26.408 063 18308.97 52.26 52210.77 88888.00 2011-03-04 13:16:26.908 063 18308.91 52.35 52210.79 88888.00 2011-03-04 13:16:27.408 063 18308.60 52.40 52210.77 88888.00 2011-03-04 13:16:27.908 063 18308.82 52.35 52210.79 88888.00 2011-03-04 13:16:28.408 063 18308.78 52.27 52210.79 88888.00 2011-03-04 13:16:28.908 063 18308.70 52.23 52210.59 88888.00 2011-03-04 13:16:29.408 063 18308.49 52.30 52210.58 88888.00 2011-03-04 13:16:29.908 063 18308.23 52.30 52210.73 88888.00 2011-03-04 13:16:30.408 063 18308.03 52.32 52210.71 88888.00 2011-03-04 13:16:30.908 063 18307.86 52.27 52210.77 88888.00 2011-03-04 13:16:31.408 063 18307.84 52.38 52210.68 88888.00 2011-03-04 13:16:31.908 063 18307.82 52.41 52210.57 88888.00 2011-03-04 13:16:32.408 063 18307.94 52.32 52210.57 88888.00 2011-03-04 13:16:32.908 063 18308.20 52.30 52210.56 88888.00 2011-03-04 13:16:33.408 063 18308.46 52.27 52210.59 88888.00 2011-03-04 13:16:33.908 063 18308.17 52.31 52210.76 88888.00 2011-03-04 13:16:34.408 063 18307.82 52.40 52210.82 88888.00 2011-03-04 13:16:34.908 063 18307.78 52.38 52210.83 88888.00 2011-03-04 13:16:35.408 063 18307.81 52.41 52210.87 88888.00 2011-03-04 13:16:35.908 063 18307.75 52.45 52210.78 88888.00 2011-03-04 13:16:36.408 063 18308.04 52.45 52210.71 88888.00 2011-03-04 13:16:36.908 063 18308.18 52.46 52210.72 88888.00 2011-03-04 13:16:37.408 063 18308.23 52.51 52210.55 88888.00 2011-03-04 13:16:37.908 063 18308.18 52.57 52210.59 88888.00 2011-03-04 13:16:38.408 063 18307.83 52.58 52210.65 88888.00 2011-03-04 13:16:38.908 063 18307.69 52.65 52210.65 88888.00 2011-03-04 13:16:39.408 063 18307.67 52.60 52210.64 88888.00 2011-03-04 13:16:39.908 063 18307.60 52.63 52210.69 88888.00 2011-03-04 13:16:40.408 063 18307.71 52.68 52210.78 88888.00 2011-03-04 13:16:40.908 063 18308.08 52.66 52210.81 88888.00 2011-03-04 13:16:41.408 063 18308.20 52.67 52210.82 88888.00 2011-03-04 13:16:41.908 063 18308.27 52.74 52210.81 88888.00 2011-03-04 13:16:42.408 063 18308.23 52.78 52210.84 88888.00 2011-03-04 13:16:42.908 063 18308.15 52.76 52210.83 88888.00 2011-03-04 13:16:43.408 063 18307.91 52.76 52210.77 88888.00 2011-03-04 13:16:43.908 063 18307.72 52.80 52210.76 88888.00 2011-03-04 13:16:44.408 063 18307.65 52.79 52210.65 88888.00 2011-03-04 13:16:44.908 063 18307.63 52.89 52210.56 88888.00 2011-03-04 13:16:45.408 063 18307.67 52.90 52210.57 88888.00 2011-03-04 13:16:45.908 063 18307.81 52.91 52210.54 88888.00 2011-03-04 13:16:46.408 063 18308.10 53.02 52210.58 88888.00 2011-03-04 13:16:46.908 063 18308.31 53.06 52210.55 88888.00 2011-03-04 13:16:47.408 063 18308.19 53.10 52210.53 88888.00 2011-03-04 13:16:47.908 063 18307.99 53.07 52210.50 88888.00 2011-03-04 13:16:48.408 063 18307.92 53.11 52210.55 88888.00 2011-03-04 13:16:48.908 063 18307.72 53.16 52210.53 88888.00 2011-03-04 13:16:49.408 063 18307.73 53.23 52210.57 88888.00 2011-03-04 13:16:49.908 063 18307.77 53.27 52210.45 88888.00 2011-03-04 13:16:50.408 063 18308.05 53.24 52210.50 88888.00 2011-03-04 13:16:50.908 063 18307.86 53.25 52210.51 88888.00 2011-03-04 13:16:51.408 063 18307.80 53.27 52210.60 88888.00 2011-03-04 13:16:51.908 063 18307.89 53.26 52210.55 88888.00 2011-03-04 13:16:52.408 063 18307.94 53.33 52210.46 88888.00 2011-03-04 13:16:52.908 063 18308.16 53.47 52210.44 88888.00 2011-03-04 13:16:53.408 063 18307.95 53.55 52210.57 88888.00 2011-03-04 13:16:53.908 063 18308.00 53.61 52210.68 88888.00 2011-03-04 13:16:54.408 063 18308.04 53.68 52210.74 88888.00 2011-03-04 13:16:54.908 063 18308.08 53.71 52210.71 88888.00 2011-03-04 13:16:55.408 063 18308.10 53.81 52210.70 88888.00 2011-03-04 13:16:55.908 063 18308.25 53.92 52210.66 88888.00 2011-03-04 13:16:56.408 063 18308.32 53.92 52210.71 88888.00 2011-03-04 13:16:56.908 063 18308.35 53.95 52210.73 88888.00 2011-03-04 13:16:57.408 063 18308.42 53.96 52210.88 88888.00 2011-03-04 13:16:57.908 063 18308.18 54.03 52211.04 88888.00 2011-03-04 13:16:58.408 063 18308.13 54.09 52211.00 88888.00 2011-03-04 13:16:58.908 063 18308.13 54.20 52210.89 88888.00 2011-03-04 13:16:59.408 063 18308.10 54.24 52210.90 88888.00 2011-03-04 13:16:59.908 063 18308.11 54.32 52210.94 88888.00 2011-03-04 13:17:00.408 063 18308.15 54.46 52211.03 88888.00 2011-03-04 13:17:00.908 063 18308.43 54.61 52211.01 88888.00 2011-03-04 13:17:01.408 063 18308.76 54.67 52210.91 88888.00 2011-03-04 13:17:01.908 063 18308.65 54.71 52210.89 88888.00 2011-03-04 13:17:02.408 063 18308.34 54.72 52210.94 88888.00 2011-03-04 13:17:02.908 063 18308.50 54.77 52210.88 88888.00 2011-03-04 13:17:03.408 063 18308.70 54.87 52210.90 88888.00 2011-03-04 13:17:03.908 063 18308.68 54.99 52210.83 88888.00 2011-03-04 13:17:04.408 063 18308.61 55.00 52210.88 88888.00 2011-03-04 13:17:04.908 063 18308.31 54.99 52210.91 88888.00 2011-03-04 13:17:05.408 063 18308.06 54.98 52210.91 88888.00 2011-03-04 13:17:05.908 063 18307.97 55.03 52210.91 88888.00 2011-03-04 13:17:06.408 063 18308.07 55.18 52210.91 88888.00 2011-03-04 13:17:06.908 063 18308.14 55.18 52210.84 88888.00 2011-03-04 13:17:07.408 063 18308.06 55.12 52210.81 88888.00 2011-03-04 13:17:07.908 063 18308.05 55.12 52210.92 88888.00 2011-03-04 13:17:08.408 063 18308.07 55.14 52210.99 88888.00 2011-03-04 13:17:08.908 063 18308.50 55.09 52210.97 88888.00 2011-03-04 13:17:09.408 063 18308.34 55.05 52210.84 88888.00 2011-03-04 13:17:09.908 063 18308.21 55.10 52210.85 88888.00 2011-03-04 13:17:10.408 063 18308.16 55.10 52210.91 88888.00 2011-03-04 13:17:10.908 063 18308.15 55.05 52210.99 88888.00 2011-03-04 13:17:11.408 063 18308.07 54.99 52210.95 88888.00 2011-03-04 13:17:11.908 063 18308.04 55.08 52211.01 88888.00 2011-03-04 13:17:12.408 063 18308.30 55.03 52210.99 88888.00 2011-03-04 13:17:12.908 063 18308.49 54.97 52210.94 88888.00 2011-03-04 13:17:13.408 063 18308.36 54.91 52211.06 88888.00 2011-03-04 13:17:13.908 063 18308.53 54.88 52211.00 88888.00 2011-03-04 13:17:14.408 063 18308.79 54.89 52210.87 88888.00 2011-03-04 13:17:14.908 063 18308.93 54.76 52210.84 88888.00 2011-03-04 13:17:15.408 063 18308.84 54.72 52210.85 88888.00 2011-03-04 13:17:15.908 063 18308.83 54.77 52210.78 88888.00 2011-03-04 13:17:16.408 063 18308.85 54.74 52210.78 88888.00 2011-03-04 13:17:16.908 063 18308.83 54.76 52210.79 88888.00 2011-03-04 13:17:17.408 063 18308.49 54.75 52210.84 88888.00 2011-03-04 13:17:17.908 063 18308.36 54.70 52210.89 88888.00 2011-03-04 13:17:18.408 063 18308.28 54.75 52210.90 88888.00 2011-03-04 13:17:18.908 063 18308.58 54.73 52210.88 88888.00 2011-03-04 13:17:19.408 063 18308.42 54.78 52210.81 88888.00 2011-03-04 13:17:19.908 063 18308.07 54.81 52210.87 88888.00 2011-03-04 13:17:20.408 063 18308.06 54.85 52210.89 88888.00 2011-03-04 13:17:20.908 063 18308.15 54.90 52210.87 88888.00 2011-03-04 13:17:21.408 063 18308.29 54.93 52210.95 88888.00 2011-03-04 13:17:21.908 063 18308.20 54.98 52211.01 88888.00 2011-03-04 13:17:22.408 063 18308.46 55.01 52210.91 88888.00 2011-03-04 13:17:22.908 063 18308.34 55.06 52210.96 88888.00 2011-03-04 13:17:23.408 063 18308.51 55.05 52210.94 88888.00 2011-03-04 13:17:23.908 063 18308.56 55.05 52210.89 88888.00 2011-03-04 13:17:24.408 063 18308.37 55.09 52210.89 88888.00 2011-03-04 13:17:24.908 063 18308.15 55.15 52211.14 88888.00 2011-03-04 13:17:25.408 063 18307.93 55.23 52211.13 88888.00 2011-03-04 13:17:25.908 063 18307.99 55.28 52211.08 88888.00 2011-03-04 13:17:26.408 063 18307.96 55.33 52211.12 88888.00 2011-03-04 13:17:26.908 063 18307.86 55.37 52211.26 88888.00 2011-03-04 13:17:27.408 063 18307.72 55.42 52211.29 88888.00 2011-03-04 13:17:27.908 063 18307.73 55.53 52211.29 88888.00 2011-03-04 13:17:28.408 063 18308.05 55.59 52211.34 88888.00 2011-03-04 13:17:28.908 063 18308.28 55.67 52211.35 88888.00 2011-03-04 13:17:29.408 063 18308.18 55.74 52211.35 88888.00 2011-03-04 13:17:29.908 063 18307.77 55.91 52211.37 88888.00 2011-03-04 13:17:30.408 063 18307.83 55.95 52211.48 88888.00 2011-03-04 13:17:30.908 063 18308.09 56.05 52211.47 88888.00 2011-03-04 13:17:31.408 063 18308.10 56.15 52211.52 88888.00 2011-03-04 13:17:31.908 063 18307.74 56.20 52211.59 88888.00 2011-03-04 13:17:32.408 063 18307.35 56.18 52211.74 88888.00 2011-03-04 13:17:32.908 063 18307.24 56.21 52211.72 88888.00 2011-03-04 13:17:33.408 063 18307.31 56.27 52211.67 88888.00 2011-03-04 13:17:33.908 063 18307.33 56.28 52211.60 88888.00 2011-03-04 13:17:34.408 063 18307.26 56.38 52211.55 88888.00 2011-03-04 13:17:34.908 063 18307.54 56.49 52211.66 88888.00 2011-03-04 13:17:35.408 063 18307.69 56.51 52211.77 88888.00 2011-03-04 13:17:35.908 063 18307.62 56.56 52211.76 88888.00 2011-03-04 13:17:36.408 063 18307.67 56.57 52211.71 88888.00 2011-03-04 13:17:36.908 063 18307.80 56.53 52211.69 88888.00 2011-03-04 13:17:37.408 063 18307.81 56.58 52211.58 88888.00 2011-03-04 13:17:37.908 063 18307.76 56.60 52211.46 88888.00 2011-03-04 13:17:38.408 063 18307.78 56.66 52211.58 88888.00 2011-03-04 13:17:38.908 063 18307.64 56.77 52211.64 88888.00 2011-03-04 13:17:39.408 063 18307.76 56.77 52211.57 88888.00 2011-03-04 13:17:39.908 063 18307.85 56.69 52211.48 88888.00 2011-03-04 13:17:40.408 063 18307.75 56.58 52211.58 88888.00 2011-03-04 13:17:40.908 063 18307.55 56.58 52211.50 88888.00 2011-03-04 13:17:41.408 063 18307.28 56.70 52211.45 88888.00 2011-03-04 13:17:41.908 063 18307.19 56.78 52211.43 88888.00 2011-03-04 13:17:42.408 063 18307.44 56.82 52211.38 88888.00 2011-03-04 13:17:42.908 063 18307.70 56.91 52211.43 88888.00 2011-03-04 13:17:43.408 063 18307.64 57.02 52211.53 88888.00 2011-03-04 13:17:43.908 063 18307.32 57.00 52211.46 88888.00 2011-03-04 13:17:44.408 063 18307.24 56.96 52211.59 88888.00 2011-03-04 13:17:44.908 063 18307.18 57.02 52211.72 88888.00 2011-03-04 13:17:45.408 063 18307.26 57.12 52211.78 88888.00 2011-03-04 13:17:45.908 063 18307.29 57.11 52211.78 88888.00 2011-03-04 13:17:46.408 063 18307.28 57.03 52211.74 88888.00 2011-03-04 13:17:46.908 063 18307.31 57.02 52211.64 88888.00 2011-03-04 13:17:47.408 063 18307.50 57.15 52211.58 88888.00 2011-03-04 13:17:47.908 063 18307.82 57.24 52211.58 88888.00 2011-03-04 13:17:48.408 063 18307.84 57.28 52211.61 88888.00 2011-03-04 13:17:48.908 063 18307.49 57.36 52211.54 88888.00 2011-03-04 13:17:49.408 063 18307.35 57.45 52211.53 88888.00 2011-03-04 13:17:49.908 063 18307.33 57.58 52211.58 88888.00 2011-03-04 13:17:50.408 063 18307.21 57.61 52211.59 88888.00 2011-03-04 13:17:50.908 063 18307.40 57.59 52211.61 88888.00 2011-03-04 13:17:51.408 063 18307.55 57.57 52211.60 88888.00 2011-03-04 13:17:51.908 063 18307.23 57.65 52211.57 88888.00 2011-03-04 13:17:52.408 063 18307.07 57.71 52211.54 88888.00 2011-03-04 13:17:52.908 063 18307.22 57.75 52211.59 88888.00 2011-03-04 13:17:53.408 063 18307.41 57.77 52211.51 88888.00 2011-03-04 13:17:53.908 063 18307.21 57.78 52211.53 88888.00 2011-03-04 13:17:54.408 063 18307.42 57.84 52211.53 88888.00 2011-03-04 13:17:54.908 063 18307.47 57.97 52211.55 88888.00 2011-03-04 13:17:55.408 063 18307.15 58.00 52211.54 88888.00 2011-03-04 13:17:55.908 063 18307.01 58.09 52211.63 88888.00 2011-03-04 13:17:56.408 063 18306.94 58.21 52211.70 88888.00 2011-03-04 13:17:56.908 063 18307.05 58.26 52211.67 88888.00 2011-03-04 13:17:57.408 063 18307.39 58.34 52211.60 88888.00 2011-03-04 13:17:57.908 063 18307.40 58.41 52211.59 88888.00 2011-03-04 13:17:58.408 063 18307.50 58.40 52211.64 88888.00 2011-03-04 13:17:58.908 063 18307.42 58.41 52211.58 88888.00 2011-03-04 13:17:59.408 063 18307.16 58.45 52211.60 88888.00 2011-03-04 13:17:59.908 063 18306.86 58.43 52211.75 88888.00 2011-03-04 13:18:00.408 063 18306.77 58.49 52211.75 88888.00 2011-03-04 13:18:00.908 063 18306.65 58.68 52211.63 88888.00 2011-03-04 13:18:01.408 063 18306.59 58.77 52211.64 88888.00 2011-03-04 13:18:01.908 063 18306.74 58.79 52211.66 88888.00 2011-03-04 13:18:02.408 063 18306.63 58.78 52211.71 88888.00 2011-03-04 13:18:02.908 063 18306.82 58.79 52211.70 88888.00 2011-03-04 13:18:03.408 063 18306.64 58.86 52211.69 88888.00 2011-03-04 13:18:03.908 063 18306.59 58.89 52211.81 88888.00 2011-03-04 13:18:04.408 063 18306.89 58.95 52211.77 88888.00 2011-03-04 13:18:04.908 063 18306.86 59.04 52211.69 88888.00 2011-03-04 13:18:05.408 063 18306.58 59.10 52211.62 88888.00 2011-03-04 13:18:05.908 063 18306.64 59.15 52211.59 88888.00 2011-03-04 13:18:06.408 063 18307.09 59.09 52211.60 88888.00 2011-03-04 13:18:06.908 063 18307.31 59.00 52211.72 88888.00 2011-03-04 13:18:07.408 063 18307.10 58.99 52211.66 88888.00 2011-03-04 13:18:07.908 063 18306.89 59.05 52211.54 88888.00 2011-03-04 13:18:08.408 063 18306.71 59.03 52211.60 88888.00 2011-03-04 13:18:08.908 063 18306.57 59.07 52211.65 88888.00 2011-03-04 13:18:09.408 063 18306.50 59.07 52211.54 88888.00 2011-03-04 13:18:09.908 063 18306.48 59.02 52211.53 88888.00 2011-03-04 13:18:10.408 063 18306.39 59.04 52211.55 88888.00 2011-03-04 13:18:10.908 063 18306.55 59.19 52211.52 88888.00 2011-03-04 13:18:11.408 063 18307.10 59.13 52211.57 88888.00 2011-03-04 13:18:11.908 063 18307.00 59.09 52211.63 88888.00 2011-03-04 13:18:12.408 063 18306.71 59.12 52211.67 88888.00 2011-03-04 13:18:12.908 063 18306.56 59.15 52211.58 88888.00 2011-03-04 13:18:13.408 063 18306.59 59.16 52211.59 88888.00 2011-03-04 13:18:13.908 063 18306.58 59.15 52211.63 88888.00 2011-03-04 13:18:14.408 063 18306.57 59.06 52211.60 88888.00 2011-03-04 13:18:14.908 063 18306.65 58.93 52211.61 88888.00 2011-03-04 13:18:15.408 063 18306.61 58.95 52211.75 88888.00 2011-03-04 13:18:15.908 063 18306.51 59.14 52211.74 88888.00 2011-03-04 13:18:16.408 063 18306.55 59.23 52211.70 88888.00 2011-03-04 13:18:16.908 063 18306.94 59.25 52211.57 88888.00 2011-03-04 13:18:17.408 063 18306.87 59.31 52211.58 88888.00 2011-03-04 13:18:17.908 063 18306.63 59.30 52211.66 88888.00 2011-03-04 13:18:18.408 063 18306.68 59.33 52211.66 88888.00 2011-03-04 13:18:18.908 063 18306.59 59.46 52211.63 88888.00 2011-03-04 13:18:19.408 063 18306.51 59.54 52211.71 88888.00 2011-03-04 13:18:19.908 063 18306.44 59.52 52211.72 88888.00 2011-03-04 13:18:20.408 063 18306.48 59.53 52211.53 88888.00 2011-03-04 13:18:20.908 063 18306.66 59.55 52211.65 88888.00 2011-03-04 13:18:21.408 063 18306.65 59.53 52211.63 88888.00 2011-03-04 13:18:21.908 063 18306.44 59.48 52211.73 88888.00 2011-03-04 13:18:22.408 063 18306.45 59.55 52211.73 88888.00 2011-03-04 13:18:22.908 063 18306.44 59.67 52211.81 88888.00 2011-03-04 13:18:23.408 063 18306.55 59.66 52211.76 88888.00 2011-03-04 13:18:23.908 063 18306.61 59.63 52211.64 88888.00 2011-03-04 13:18:24.408 063 18306.90 59.60 52211.77 88888.00 2011-03-04 13:18:24.908 063 18306.89 59.59 52211.78 88888.00 2011-03-04 13:18:25.408 063 18306.55 59.64 52211.76 88888.00 2011-03-04 13:18:25.908 063 18306.29 59.70 52211.74 88888.00 2011-03-04 13:18:26.408 063 18306.33 59.75 52211.77 88888.00 2011-03-04 13:18:26.908 063 18306.45 59.77 52211.76 88888.00 2011-03-04 13:18:27.408 063 18306.46 59.80 52211.81 88888.00 2011-03-04 13:18:27.908 063 18306.36 59.80 52211.78 88888.00 2011-03-04 13:18:28.408 063 18306.25 59.87 52211.82 88888.00 2011-03-04 13:18:28.908 063 18306.28 59.94 52211.77 88888.00 2011-03-04 13:18:29.408 063 18306.20 59.91 52211.75 88888.00 2011-03-04 13:18:29.908 063 18306.30 59.96 52211.69 88888.00 2011-03-04 13:18:30.408 063 18306.35 59.97 52211.71 88888.00 2011-03-04 13:18:30.908 063 18306.72 59.98 52211.71 88888.00 2011-03-04 13:18:31.408 063 18306.78 59.95 52211.70 88888.00 2011-03-04 13:18:31.908 063 18306.43 60.00 52211.77 88888.00 2011-03-04 13:18:32.408 063 18306.34 60.04 52211.75 88888.00 2011-03-04 13:18:32.908 063 18306.26 60.04 52211.75 88888.00 2011-03-04 13:18:33.408 063 18306.47 60.06 52211.84 88888.00 2011-03-04 13:18:33.908 063 18306.33 60.08 52211.86 88888.00 2011-03-04 13:18:34.408 063 18306.11 60.12 52211.78 88888.00 2011-03-04 13:18:34.908 063 18306.41 60.20 52211.76 88888.00 2011-03-04 13:18:35.408 063 18306.35 60.22 52211.75 88888.00 2011-03-04 13:18:35.908 063 18306.36 60.24 52211.73 88888.00 2011-03-04 13:18:36.408 063 18306.08 60.23 52211.77 88888.00 2011-03-04 13:18:36.908 063 18306.06 60.29 52211.70 88888.00 2011-03-04 13:18:37.408 063 18306.01 60.32 52211.70 88888.00 2011-03-04 13:18:37.908 063 18305.95 60.42 52211.65 88888.00 2011-03-04 13:18:38.408 063 18305.91 60.40 52211.65 88888.00 2011-03-04 13:18:38.908 063 18306.02 60.39 52211.76 88888.00 2011-03-04 13:18:39.408 063 18306.26 60.46 52211.78 88888.00 2011-03-04 13:18:39.908 063 18305.88 60.42 52211.81 88888.00 2011-03-04 13:18:40.408 063 18306.14 60.33 52211.84 88888.00 2011-03-04 13:18:40.908 063 18306.37 60.43 52211.77 88888.00 2011-03-04 13:18:41.408 063 18306.46 60.59 52211.78 88888.00 2011-03-04 13:18:41.908 063 18306.35 60.49 52211.84 88888.00 2011-03-04 13:18:42.408 063 18306.06 60.62 52211.86 88888.00 2011-03-04 13:18:42.908 063 18306.25 60.74 52211.84 88888.00 2011-03-04 13:18:43.408 063 18306.35 60.81 52211.80 88888.00 2011-03-04 13:18:43.908 063 18306.26 60.89 52211.80 88888.00 2011-03-04 13:18:44.408 063 18305.88 60.95 52211.86 88888.00 2011-03-04 13:18:44.908 063 18305.79 60.97 52211.93 88888.00 2011-03-04 13:18:45.408 063 18305.85 61.03 52211.87 88888.00 2011-03-04 13:18:45.908 063 18306.15 61.10 52211.83 88888.00 2011-03-04 13:18:46.408 063 18306.24 61.18 52211.98 88888.00 2011-03-04 13:18:46.908 063 18305.98 61.19 52212.00 88888.00 2011-03-04 13:18:47.408 063 18305.72 61.19 52212.11 88888.00 2011-03-04 13:18:47.908 063 18305.79 61.28 52212.15 88888.00 2011-03-04 13:18:48.408 063 18305.66 61.33 52212.13 88888.00 2011-03-04 13:18:48.908 063 18305.76 61.42 52212.08 88888.00 2011-03-04 13:18:49.408 063 18305.76 61.55 52212.15 88888.00 2011-03-04 13:18:49.908 063 18305.63 61.65 52212.19 88888.00 2011-03-04 13:18:50.408 063 18305.65 61.69 52212.16 88888.00 2011-03-04 13:18:50.908 063 18305.80 61.76 52212.21 88888.00 2011-03-04 13:18:51.408 063 18305.87 61.75 52212.08 88888.00 2011-03-04 13:18:51.908 063 18305.57 61.72 52212.06 88888.00 2011-03-04 13:18:52.408 063 18305.44 61.74 52212.17 88888.00 2011-03-04 13:18:52.908 063 18305.46 61.84 52212.30 88888.00 2011-03-04 13:18:53.408 063 18305.38 61.92 52212.32 88888.00 2011-03-04 13:18:53.908 063 18305.38 62.04 52212.31 88888.00 2011-03-04 13:18:54.408 063 18305.56 62.08 52212.34 88888.00 2011-03-04 13:18:54.908 063 18305.85 62.13 52212.45 88888.00 2011-03-04 13:18:55.408 063 18305.59 62.22 52212.46 88888.00 2011-03-04 13:18:55.908 063 18305.47 62.23 52212.30 88888.00 2011-03-04 13:18:56.408 063 18305.74 62.29 52212.28 88888.00 2011-03-04 13:18:56.908 063 18305.90 62.36 52212.28 88888.00 2011-03-04 13:18:57.408 063 18305.52 62.49 52212.19 88888.00 2011-03-04 13:18:57.908 063 18305.44 62.48 52212.22 88888.00 2011-03-04 13:18:58.408 063 18305.87 62.51 52212.17 88888.00 2011-03-04 13:18:58.908 063 18305.87 62.52 52212.17 88888.00 2011-03-04 13:18:59.408 063 18305.71 62.55 52212.21 88888.00 2011-03-04 13:18:59.908 063 18305.72 62.67 52212.19 88888.00 2011-03-04 13:19:00.408 063 18305.39 62.75 52212.25 88888.00 2011-03-04 13:19:00.908 063 18305.30 62.85 52212.27 88888.00 2011-03-04 13:19:01.408 063 18305.67 62.90 52212.29 88888.00 2011-03-04 13:19:01.908 063 18305.54 62.91 52212.39 88888.00 2011-03-04 13:19:02.408 063 18305.81 62.97 52212.47 88888.00 2011-03-04 13:19:02.908 063 18306.08 63.03 52212.52 88888.00 2011-03-04 13:19:03.408 063 18305.79 63.12 52212.53 88888.00 2011-03-04 13:19:03.908 063 18305.35 63.18 52212.57 88888.00 2011-03-04 13:19:04.408 063 18305.15 63.27 52212.58 88888.00 2011-03-04 13:19:04.908 063 18305.23 63.33 52212.53 88888.00 2011-03-04 13:19:05.408 063 18305.30 63.39 52212.56 88888.00 2011-03-04 13:19:05.908 063 18305.27 63.35 52212.56 88888.00 2011-03-04 13:19:06.408 063 18305.21 63.24 52212.47 88888.00 2011-03-04 13:19:06.908 063 18305.17 63.35 52212.48 88888.00 2011-03-04 13:19:07.408 063 18305.09 63.49 52212.51 88888.00 2011-03-04 13:19:07.908 063 18304.95 63.68 52212.59 88888.00 2011-03-04 13:19:08.408 063 18305.08 63.87 52212.55 88888.00 2011-03-04 13:19:08.908 063 18305.14 63.91 52212.55 88888.00 2011-03-04 13:19:09.408 063 18305.01 63.98 52212.58 88888.00 2011-03-04 13:19:09.908 063 18305.00 64.07 52212.68 88888.00 2011-03-04 13:19:10.408 063 18305.01 64.21 52212.64 88888.00 2011-03-04 13:19:10.908 063 18305.02 64.32 52212.62 88888.00 2011-03-04 13:19:11.408 063 18305.25 64.41 52212.63 88888.00 2011-03-04 13:19:11.908 063 18305.56 64.45 52212.65 88888.00 2011-03-04 13:19:12.408 063 18305.75 64.48 52212.79 88888.00 2011-03-04 13:19:12.908 063 18305.84 64.58 52212.81 88888.00 2011-03-04 13:19:13.408 063 18305.80 64.65 52212.66 88888.00 2011-03-04 13:19:13.908 063 18305.48 64.74 52212.65 88888.00 2011-03-04 13:19:14.408 063 18305.81 64.86 52212.68 88888.00 2011-03-04 13:19:14.908 063 18305.84 64.93 52212.77 88888.00 2011-03-04 13:19:15.408 063 18305.50 64.96 52212.74 88888.00 2011-03-04 13:19:15.908 063 18305.48 65.01 52212.68 88888.00 2011-03-04 13:19:16.408 063 18305.46 65.06 52212.61 88888.00 2011-03-04 13:19:16.908 063 18305.53 65.11 52212.57 88888.00 2011-03-04 13:19:17.408 063 18305.33 65.12 52212.63 88888.00 2011-03-04 13:19:17.908 063 18305.57 65.16 52212.74 88888.00 2011-03-04 13:19:18.408 063 18306.10 65.21 52212.77 88888.00 2011-03-04 13:19:18.908 063 18306.14 65.14 52212.80 88888.00 2011-03-04 13:19:19.408 063 18305.81 65.20 52212.91 88888.00 2011-03-04 13:19:19.908 063 18305.90 65.24 52212.92 88888.00 2011-03-04 13:19:20.408 063 18306.06 65.31 52212.86 88888.00 2011-03-04 13:19:20.908 063 18306.25 65.33 52212.74 88888.00 2011-03-04 13:19:21.408 063 18306.14 65.37 52212.71 88888.00 2011-03-04 13:19:21.908 063 18305.69 65.45 52212.74 88888.00 2011-03-04 13:19:22.408 063 18305.67 65.46 52212.68 88888.00 2011-03-04 13:19:22.908 063 18305.68 65.53 52212.66 88888.00 2011-03-04 13:19:23.408 063 18305.91 65.48 52212.70 88888.00 2011-03-04 13:19:23.908 063 18306.11 65.49 52212.82 88888.00 2011-03-04 13:19:24.408 063 18306.04 65.55 52212.80 88888.00 2011-03-04 13:19:24.908 063 18305.71 65.56 52212.78 88888.00 2011-03-04 13:19:25.408 063 18305.79 65.57 52212.71 88888.00 2011-03-04 13:19:25.908 063 18305.89 65.63 52212.55 88888.00 2011-03-04 13:19:26.408 063 18305.81 65.76 52212.56 88888.00 2011-03-04 13:19:26.908 063 18305.75 65.86 52212.46 88888.00 2011-03-04 13:19:27.408 063 18305.71 65.84 52212.52 88888.00 2011-03-04 13:19:27.908 063 18305.98 65.82 52212.54 88888.00 2011-03-04 13:19:28.408 063 18305.92 65.85 52212.56 88888.00 2011-03-04 13:19:28.908 063 18305.79 65.82 52212.68 88888.00 2011-03-04 13:19:29.405 063 18305.76 65.84 52212.71 88888.00 2011-03-04 13:19:29.905 063 18305.80 65.78 52212.65 88888.00 2011-03-04 13:19:30.405 063 18305.99 65.86 52212.65 88888.00 2011-03-04 13:19:30.905 063 18305.98 65.97 52212.75 88888.00 2011-03-04 13:19:31.405 063 18306.00 65.96 52212.68 88888.00 2011-03-04 13:19:31.905 063 18305.96 66.00 52212.69 88888.00 2011-03-04 13:19:32.405 063 18306.00 65.99 52212.77 88888.00 2011-03-04 13:19:32.905 063 18306.07 66.02 52212.76 88888.00 2011-03-04 13:19:33.405 063 18306.03 66.13 52212.66 88888.00 2011-03-04 13:19:33.905 063 18306.08 66.19 52212.66 88888.00 2011-03-04 13:19:34.405 063 18306.19 66.20 52212.67 88888.00 2011-03-04 13:19:34.905 063 18306.42 66.20 52212.82 88888.00 2011-03-04 13:19:35.405 063 18306.68 66.23 52212.91 88888.00 2011-03-04 13:19:35.905 063 18306.33 66.24 52212.91 88888.00 2011-03-04 13:19:36.405 063 18306.40 66.26 52213.00 88888.00 2011-03-04 13:19:36.905 063 18306.59 66.30 52212.99 88888.00 2011-03-04 13:19:37.405 063 18306.29 66.40 52212.89 88888.00 2011-03-04 13:19:37.905 063 18306.21 66.39 52212.82 88888.00 2011-03-04 13:19:38.405 063 18306.21 66.38 52212.76 88888.00 2011-03-04 13:19:38.905 063 18306.36 66.48 52212.73 88888.00 2011-03-04 13:19:39.405 063 18306.37 66.52 52212.79 88888.00 2011-03-04 13:19:39.905 063 18306.56 66.48 52212.75 88888.00 2011-03-04 13:19:40.405 063 18306.93 66.49 52212.74 88888.00 2011-03-04 13:19:40.905 063 18307.06 66.38 52212.91 88888.00 2011-03-04 13:19:41.405 063 18307.19 66.42 52212.89 88888.00 2011-03-04 13:19:41.905 063 18307.24 66.49 52212.91 88888.00 2011-03-04 13:19:42.405 063 18306.87 66.52 52212.96 88888.00 2011-03-04 13:19:42.905 063 18306.66 66.66 52212.93 88888.00 2011-03-04 13:19:43.405 063 18306.71 66.75 52212.89 88888.00 2011-03-04 13:19:43.905 063 18307.08 66.73 52212.86 88888.00 2011-03-04 13:19:44.405 063 18306.87 66.74 52212.82 88888.00 2011-03-04 13:19:44.905 063 18306.63 66.76 52212.93 88888.00 2011-03-04 13:19:45.405 063 18306.68 66.79 52212.94 88888.00 2011-03-04 13:19:45.905 063 18306.90 66.81 52212.98 88888.00 2011-03-04 13:19:46.405 063 18306.88 66.95 52212.98 88888.00 2011-03-04 13:19:46.905 063 18306.94 67.00 52212.99 88888.00 2011-03-04 13:19:47.405 063 18307.12 67.02 52212.90 88888.00 2011-03-04 13:19:47.905 063 18307.17 67.04 52212.86 88888.00 2011-03-04 13:19:48.405 063 18306.95 67.00 52213.00 88888.00 2011-03-04 13:19:48.905 063 18306.93 67.06 52213.08 88888.00 2011-03-04 13:19:49.405 063 18307.24 67.07 52213.02 88888.00 2011-03-04 13:19:49.905 063 18307.64 67.15 52213.00 88888.00 2011-03-04 13:19:50.405 063 18307.44 67.25 52212.94 88888.00 2011-03-04 13:19:50.905 063 18307.48 67.28 52212.86 88888.00 2011-03-04 13:19:51.405 063 18307.80 67.22 52212.87 88888.00 2011-03-04 13:19:51.905 063 18307.96 67.23 52212.80 88888.00 2011-03-04 13:19:52.405 063 18307.83 67.22 52212.65 88888.00 2011-03-04 13:19:52.905 063 18307.94 67.24 52212.59 88888.00 2011-03-04 13:19:53.405 063 18307.65 67.21 52212.71 88888.00 2011-03-04 13:19:53.905 063 18307.52 67.11 52212.66 88888.00 2011-03-04 13:19:54.405 063 18307.92 67.13 52212.65 88888.00 2011-03-04 13:19:54.905 063 18308.11 67.25 52212.74 88888.00 2011-03-04 13:19:55.405 063 18307.93 67.27 52212.67 88888.00 2011-03-04 13:19:55.905 063 18307.71 67.34 52212.68 88888.00 2011-03-04 13:19:56.405 063 18307.86 67.43 52212.78 88888.00 2011-03-04 13:19:56.905 063 18308.05 67.41 52212.85 88888.00 2011-03-04 13:19:57.405 063 18308.08 67.41 52212.78 88888.00 2011-03-04 13:19:57.905 063 18308.17 67.51 52212.77 88888.00 2011-03-04 13:19:58.405 063 18308.28 67.53 52212.74 88888.00 2011-03-04 13:19:58.905 063 18308.16 67.51 52212.62 88888.00 2011-03-04 13:19:59.405 063 18307.93 67.52 52212.66 88888.00 2011-03-04 13:19:59.905 063 18308.07 67.57 52212.81 88888.00 2011-03-04 13:20:00.405 063 18308.05 67.62 52212.83 88888.00 2011-03-04 13:20:00.905 063 18307.84 67.57 52212.74 88888.00 2011-03-04 13:20:01.405 063 18307.94 67.52 52212.85 88888.00 2011-03-04 13:20:01.905 063 18308.05 67.53 52212.91 88888.00 2011-03-04 13:20:02.405 063 18308.06 67.54 52212.91 88888.00 2011-03-04 13:20:02.905 063 18308.11 67.60 52212.90 88888.00 2011-03-04 13:20:03.405 063 18308.15 67.64 52212.96 88888.00 2011-03-04 13:20:03.905 063 18308.53 67.65 52212.89 88888.00 2011-03-04 13:20:04.405 063 18308.48 67.65 52212.90 88888.00 2011-03-04 13:20:04.905 063 18308.28 67.74 52212.83 88888.00 2011-03-04 13:20:05.405 063 18308.26 67.73 52212.82 88888.00 2011-03-04 13:20:05.905 063 18308.39 67.76 52212.88 88888.00 2011-03-04 13:20:06.405 063 18308.79 67.86 52212.87 88888.00 2011-03-04 13:20:06.905 063 18308.81 67.88 52212.98 88888.00 2011-03-04 13:20:07.405 063 18308.75 67.87 52213.11 88888.00 2011-03-04 13:20:07.905 063 18308.79 67.95 52213.12 88888.00 2011-03-04 13:20:08.405 063 18309.00 67.96 52213.15 88888.00 2011-03-04 13:20:08.905 063 18309.15 67.80 52213.16 88888.00 2011-03-04 13:20:09.405 063 18309.17 67.90 52213.06 88888.00 2011-03-04 13:20:09.905 063 18309.26 67.99 52213.00 88888.00 2011-03-04 13:20:10.405 063 18309.30 67.94 52213.03 88888.00 2011-03-04 13:20:10.905 063 18309.07 67.96 52213.16 88888.00 2011-03-04 13:20:11.405 063 18308.83 67.96 52213.20 88888.00 2011-03-04 13:20:11.905 063 18309.10 67.92 52213.25 88888.00 2011-03-04 13:20:12.405 063 18309.47 68.00 52213.31 88888.00 2011-03-04 13:20:12.905 063 18309.29 68.00 52213.27 88888.00 2011-03-04 13:20:13.405 063 18309.14 67.93 52213.13 88888.00 2011-03-04 13:20:13.905 063 18308.96 67.88 52213.17 88888.00 2011-03-04 13:20:14.405 063 18309.01 67.92 52213.03 88888.00 2011-03-04 13:20:14.905 063 18309.05 67.94 52212.99 88888.00 2011-03-04 13:20:15.405 063 18309.12 68.00 52212.98 88888.00 2011-03-04 13:20:15.905 063 18309.13 68.00 52212.99 88888.00 2011-03-04 13:20:16.405 063 18309.30 67.98 52213.04 88888.00 2011-03-04 13:20:16.905 063 18309.68 68.02 52212.99 88888.00 2011-03-04 13:20:17.405 063 18309.71 68.06 52212.93 88888.00 2011-03-04 13:20:17.905 063 18309.44 68.07 52213.03 88888.00 2011-03-04 13:20:18.405 063 18309.66 68.09 52213.21 88888.00 2011-03-04 13:20:18.905 063 18309.90 68.08 52213.12 88888.00 2011-03-04 13:20:19.405 063 18309.60 68.08 52213.13 88888.00 2011-03-04 13:20:19.905 063 18309.44 68.06 52213.21 88888.00 2011-03-04 13:20:20.405 063 18309.59 68.05 52213.14 88888.00 2011-03-04 13:20:20.905 063 18309.66 68.10 52213.08 88888.00 2011-03-04 13:20:21.405 063 18309.48 68.08 52213.11 88888.00 2011-03-04 13:20:21.905 063 18309.49 68.04 52213.14 88888.00 2011-03-04 13:20:22.405 063 18309.61 68.08 52213.15 88888.00 2011-03-04 13:20:22.905 063 18309.67 68.02 52213.17 88888.00 2011-03-04 13:20:23.405 063 18309.69 68.05 52213.27 88888.00 2011-03-04 13:20:23.905 063 18309.75 68.08 52213.41 88888.00 2011-03-04 13:20:24.405 063 18310.14 68.14 52213.40 88888.00 2011-03-04 13:20:24.905 063 18310.36 68.16 52213.28 88888.00 2011-03-04 13:20:25.405 063 18310.26 68.08 52213.27 88888.00 2011-03-04 13:20:25.905 063 18310.14 68.08 52213.36 88888.00 2011-03-04 13:20:26.405 063 18310.01 68.02 52213.37 88888.00 2011-03-04 13:20:26.905 063 18309.95 68.01 52213.33 88888.00 2011-03-04 13:20:27.405 063 18309.70 68.04 52213.29 88888.00 2011-03-04 13:20:27.905 063 18309.66 68.05 52213.33 88888.00 2011-03-04 13:20:28.405 063 18309.98 68.10 52213.24 88888.00 2011-03-04 13:20:28.905 063 18310.15 68.04 52213.25 88888.00 2011-03-04 13:20:29.405 063 18309.97 68.03 52213.29 88888.00 2011-03-04 13:20:29.905 063 18310.06 67.98 52213.24 88888.00 2011-03-04 13:20:30.405 063 18310.36 68.11 52213.23 88888.00 2011-03-04 13:20:30.905 063 18310.30 68.25 52213.20 88888.00 2011-03-04 13:20:31.405 063 18309.90 68.21 52213.27 88888.00 2011-03-04 13:20:31.905 063 18309.82 68.13 52213.22 88888.00 2011-03-04 13:20:32.405 063 18310.05 68.07 52213.20 88888.00 2011-03-04 13:20:32.905 063 18310.16 68.09 52213.19 88888.00 2011-03-04 13:20:33.405 063 18310.30 68.12 52213.23 88888.00 2011-03-04 13:20:33.905 063 18310.34 68.13 52213.22 88888.00 2011-03-04 13:20:34.405 063 18310.12 68.14 52213.21 88888.00 2011-03-04 13:20:34.905 063 18309.88 68.11 52213.22 88888.00 2011-03-04 13:20:35.405 063 18309.90 68.09 52213.28 88888.00 2011-03-04 13:20:35.905 063 18310.14 68.16 52213.36 88888.00 2011-03-04 13:20:36.405 063 18310.28 68.11 52213.33 88888.00 2011-03-04 13:20:36.905 063 18310.28 68.08 52213.21 88888.00 2011-03-04 13:20:37.405 063 18309.84 68.08 52213.24 88888.00 2011-03-04 13:20:37.905 063 18309.93 68.07 52213.32 88888.00 2011-03-04 13:20:38.405 063 18310.25 68.09 52213.39 88888.00 2011-03-04 13:20:38.905 063 18310.08 68.23 52213.28 88888.00 2011-03-04 13:20:39.405 063 18309.88 68.16 52213.25 88888.00 2011-03-04 13:20:39.905 063 18309.79 68.05 52213.25 88888.00 2011-03-04 13:20:40.405 063 18309.87 68.06 52213.29 88888.00 2011-03-04 13:20:40.905 063 18310.20 68.10 52213.38 88888.00 2011-03-04 13:20:41.405 063 18310.14 68.08 52213.36 88888.00 2011-03-04 13:20:41.905 063 18310.32 68.13 52213.34 88888.00 2011-03-04 13:20:42.405 063 18310.30 68.16 52213.43 88888.00 2011-03-04 13:20:42.905 063 18310.08 68.15 52213.48 88888.00 2011-03-04 13:20:43.405 063 18310.34 68.05 52213.45 88888.00 2011-03-04 13:20:43.905 063 18310.14 68.05 52213.38 88888.00 2011-03-04 13:20:44.405 063 18309.98 68.07 52213.45 88888.00 2011-03-04 13:20:44.905 063 18310.05 68.09 52213.47 88888.00 2011-03-04 13:20:45.405 063 18310.25 68.14 52213.48 88888.00 2011-03-04 13:20:45.905 063 18310.22 68.23 52213.35 88888.00 2011-03-04 13:20:46.405 063 18310.49 68.26 52213.34 88888.00 2011-03-04 13:20:46.905 063 18310.59 68.22 52213.45 88888.00 2011-03-04 13:20:47.405 063 18310.52 68.20 52213.50 88888.00 2011-03-04 13:20:47.905 063 18310.42 68.16 52213.46 88888.00 2011-03-04 13:20:48.405 063 18310.51 68.12 52213.50 88888.00 2011-03-04 13:20:48.905 063 18310.59 68.19 52213.38 88888.00 2011-03-04 13:20:49.405 063 18310.58 68.18 52213.37 88888.00 2011-03-04 13:20:49.905 063 18310.34 68.18 52213.40 88888.00 2011-03-04 13:20:50.405 063 18310.41 68.16 52213.44 88888.00 2011-03-04 13:20:50.905 063 18310.49 68.14 52213.44 88888.00 2011-03-04 13:20:51.405 063 18310.57 68.06 52213.37 88888.00 2011-03-04 13:20:51.905 063 18310.51 68.18 52213.49 88888.00 2011-03-04 13:20:52.405 063 18310.08 68.11 52213.59 88888.00 2011-03-04 13:20:52.905 063 18309.93 68.08 52213.58 88888.00 2011-03-04 13:20:53.405 063 18309.84 68.10 52213.63 88888.00 2011-03-04 13:20:53.905 063 18310.19 68.10 52213.69 88888.00 2011-03-04 13:20:54.405 063 18310.34 68.09 52213.68 88888.00 2011-03-04 13:20:54.905 063 18310.13 68.05 52213.70 88888.00 2011-03-04 13:20:55.405 063 18309.95 68.09 52213.66 88888.00 2011-03-04 13:20:55.905 063 18309.97 68.11 52213.51 88888.00 2011-03-04 13:20:56.405 063 18310.00 68.23 52213.56 88888.00 2011-03-04 13:20:56.905 063 18310.00 68.11 52213.59 88888.00 2011-03-04 13:20:57.405 063 18309.91 68.05 52213.61 88888.00 2011-03-04 13:20:57.905 063 18309.89 68.08 52213.62 88888.00 2011-03-04 13:20:58.405 063 18309.99 68.11 52213.57 88888.00 2011-03-04 13:20:58.905 063 18310.02 68.15 52213.52 88888.00 2011-03-04 13:20:59.405 063 18310.27 68.10 52213.57 88888.00 2011-03-04 13:20:59.905 063 18310.20 67.98 52213.70 88888.00 2011-03-04 13:21:00.405 063 18310.02 67.95 52213.64 88888.00 2011-03-04 13:21:00.905 063 18310.19 68.00 52213.58 88888.00 2011-03-04 13:21:01.405 063 18310.09 68.04 52213.55 88888.00 2011-03-04 13:21:01.905 063 18310.04 67.93 52213.54 88888.00 2011-03-04 13:21:02.405 063 18310.03 67.93 52213.61 88888.00 2011-03-04 13:21:02.905 063 18310.14 68.01 52213.64 88888.00 2011-03-04 13:21:03.405 063 18310.49 67.92 52213.55 88888.00 2011-03-04 13:21:03.905 063 18310.20 67.87 52213.54 88888.00 2011-03-04 13:21:04.405 063 18309.88 67.81 52213.61 88888.00 2011-03-04 13:21:04.905 063 18310.02 67.79 52213.67 88888.00 2011-03-04 13:21:05.405 063 18309.93 67.79 52213.69 88888.00 2011-03-04 13:21:05.905 063 18309.87 67.90 52213.47 88888.00 2011-03-04 13:21:06.405 063 18309.94 67.85 52213.51 88888.00 2011-03-04 13:21:06.905 063 18310.06 67.82 52213.44 88888.00 2011-03-04 13:21:07.405 063 18310.22 67.84 52213.41 88888.00 2011-03-04 13:21:07.905 063 18309.88 67.85 52213.43 88888.00 2011-03-04 13:21:08.405 063 18309.80 67.82 52213.48 88888.00 2011-03-04 13:21:08.905 063 18309.87 67.81 52213.48 88888.00 2011-03-04 13:21:09.405 063 18309.90 67.88 52213.52 88888.00 2011-03-04 13:21:09.905 063 18309.98 67.88 52213.51 88888.00 2011-03-04 13:21:10.405 063 18310.00 67.87 52213.50 88888.00 2011-03-04 13:21:10.905 063 18309.98 67.78 52213.56 88888.00 2011-03-04 13:21:11.405 063 18309.99 67.74 52213.61 88888.00 2011-03-04 13:21:11.905 063 18310.20 67.68 52213.62 88888.00 2011-03-04 13:21:12.405 063 18310.52 67.69 52213.67 88888.00 2011-03-04 13:21:12.905 063 18310.63 67.68 52213.74 88888.00 2011-03-04 13:21:13.405 063 18310.56 67.66 52213.75 88888.00 2011-03-04 13:21:13.905 063 18310.23 67.67 52213.75 88888.00 2011-03-04 13:21:14.405 063 18310.25 67.68 52213.71 88888.00 2011-03-04 13:21:14.905 063 18310.28 67.70 52213.79 88888.00 2011-03-04 13:21:15.405 063 18310.25 67.76 52213.67 88888.00 2011-03-04 13:21:15.905 063 18310.55 67.71 52213.67 88888.00 2011-03-04 13:21:16.405 063 18310.91 67.59 52213.68 88888.00 2011-03-04 13:21:16.905 063 18310.96 67.56 52213.64 88888.00 2011-03-04 13:21:17.405 063 18310.54 67.57 52213.47 88888.00 2011-03-04 13:21:17.905 063 18310.17 67.54 52213.39 88888.00 2011-03-04 13:21:18.405 063 18310.15 67.52 52213.43 88888.00 2011-03-04 13:21:18.905 063 18310.64 67.51 52213.45 88888.00 2011-03-04 13:21:19.405 063 18310.85 67.46 52213.49 88888.00 2011-03-04 13:21:19.905 063 18310.92 67.46 52213.45 88888.00 2011-03-04 13:21:20.405 063 18310.86 67.44 52213.48 88888.00 2011-03-04 13:21:20.905 063 18310.88 67.44 52213.58 88888.00 2011-03-04 13:21:21.405 063 18310.81 67.40 52213.62 88888.00 2011-03-04 13:21:21.905 063 18310.44 67.34 52213.67 88888.00 2011-03-04 13:21:22.405 063 18310.12 67.42 52213.64 88888.00 2011-03-04 13:21:22.905 063 18310.32 67.46 52213.60 88888.00 2011-03-04 13:21:23.405 063 18310.43 67.41 52213.46 88888.00 2011-03-04 13:21:23.905 063 18310.42 67.29 52213.50 88888.00 2011-03-04 13:21:24.405 063 18310.31 67.22 52213.44 88888.00 2011-03-04 13:21:24.905 063 18310.46 67.26 52213.50 88888.00 2011-03-04 13:21:25.405 063 18310.84 67.27 52213.52 88888.00 2011-03-04 13:21:25.905 063 18310.80 67.25 52213.57 88888.00 2011-03-04 13:21:26.405 063 18310.80 67.22 52213.62 88888.00 2011-03-04 13:21:26.905 063 18310.53 67.15 52213.61 88888.00 2011-03-04 13:21:27.405 063 18310.39 67.18 52213.64 88888.00 2011-03-04 13:21:27.905 063 18310.44 67.23 52213.71 88888.00 2011-03-04 13:21:28.405 063 18310.48 67.14 52213.79 88888.00 2011-03-04 13:21:28.905 063 18310.30 67.18 52213.77 88888.00 2011-03-04 13:21:29.405 063 18310.34 67.18 52213.67 88888.00 2011-03-04 13:21:29.905 063 18310.75 67.08 52213.61 88888.00 2011-03-04 13:21:30.405 063 18310.46 67.00 52213.66 88888.00 2011-03-04 13:21:30.905 063 18310.51 66.98 52213.70 88888.00 2011-03-04 13:21:31.405 063 18310.79 66.94 52213.77 88888.00 2011-03-04 13:21:31.905 063 18310.82 66.98 52213.79 88888.00 2011-03-04 13:21:32.405 063 18310.73 66.93 52213.71 88888.00 2011-03-04 13:21:32.905 063 18310.71 66.82 52213.69 88888.00 2011-03-04 13:21:33.405 063 18310.58 66.85 52213.62 88888.00 2011-03-04 13:21:33.905 063 18310.38 66.90 52213.51 88888.00 2011-03-04 13:21:34.405 063 18310.65 66.85 52213.59 88888.00 2011-03-04 13:21:34.905 063 18310.51 66.86 52213.68 88888.00 2011-03-04 13:21:35.405 063 18310.63 66.88 52213.68 88888.00 2011-03-04 13:21:35.905 063 18310.43 66.85 52213.74 88888.00 2011-03-04 13:21:36.405 063 18310.48 66.77 52213.79 88888.00 2011-03-04 13:21:36.905 063 18310.31 66.72 52213.75 88888.00 2011-03-04 13:21:37.405 063 18310.16 66.68 52213.80 88888.00 2011-03-04 13:21:37.905 063 18310.17 66.59 52213.87 88888.00 2011-03-04 13:21:38.405 063 18310.65 66.52 52213.84 88888.00 2011-03-04 13:21:38.905 063 18310.87 66.54 52213.75 88888.00 2011-03-04 13:21:39.405 063 18310.56 66.67 52213.72 88888.00 2011-03-04 13:21:39.905 063 18310.37 66.72 52213.67 88888.00 2011-03-04 13:21:40.405 063 18310.37 66.69 52213.62 88888.00 2011-03-04 13:21:40.905 063 18310.47 66.68 52213.81 88888.00 2011-03-04 13:21:41.405 063 18310.76 66.68 52213.89 88888.00 2011-03-04 13:21:41.905 063 18310.57 66.71 52213.90 88888.00 2011-03-04 13:21:42.405 063 18310.38 66.74 52213.91 88888.00 2011-03-04 13:21:42.905 063 18310.80 66.71 52213.93 88888.00 2011-03-04 13:21:43.405 063 18310.98 66.71 52213.95 88888.00 2011-03-04 13:21:43.905 063 18311.03 66.66 52213.87 88888.00 2011-03-04 13:21:44.405 063 18310.92 66.68 52213.94 88888.00 2011-03-04 13:21:44.905 063 18310.91 66.71 52213.84 88888.00 2011-03-04 13:21:45.405 063 18310.92 66.71 52213.79 88888.00 2011-03-04 13:21:45.905 063 18310.55 66.65 52213.73 88888.00 2011-03-04 13:21:46.405 063 18310.43 66.63 52213.77 88888.00 2011-03-04 13:21:46.905 063 18310.49 66.52 52213.79 88888.00 2011-03-04 13:21:47.405 063 18310.42 66.53 52213.79 88888.00 2011-03-04 13:21:47.905 063 18310.41 66.61 52213.87 88888.00 2011-03-04 13:21:48.405 063 18310.36 66.64 52213.91 88888.00 2011-03-04 13:21:48.905 063 18310.66 66.61 52213.91 88888.00 2011-03-04 13:21:49.405 063 18310.84 66.61 52213.86 88888.00 2011-03-04 13:21:49.905 063 18310.51 66.55 52213.91 88888.00 2011-03-04 13:21:50.405 063 18310.56 66.55 52213.92 88888.00 2011-03-04 13:21:50.905 063 18310.74 66.59 52213.93 88888.00 2011-03-04 13:21:51.405 063 18310.90 66.59 52213.82 88888.00 2011-03-04 13:21:51.905 063 18310.73 66.57 52213.83 88888.00 2011-03-04 13:21:52.405 063 18310.66 66.55 52213.87 88888.00 2011-03-04 13:21:52.905 063 18310.76 66.55 52213.73 88888.00 2011-03-04 13:21:53.405 063 18310.51 66.57 52213.71 88888.00 2011-03-04 13:21:53.905 063 18310.33 66.53 52213.61 88888.00 2011-03-04 13:21:54.405 063 18310.35 66.43 52213.50 88888.00 2011-03-04 13:21:54.905 063 18310.42 66.34 52213.48 88888.00 2011-03-04 13:21:55.405 063 18310.27 66.34 52213.44 88888.00 2011-03-04 13:21:55.905 063 18310.21 66.41 52213.55 88888.00 2011-03-04 13:21:56.405 063 18310.27 66.41 52213.52 88888.00 2011-03-04 13:21:56.905 063 18310.66 66.38 52213.50 88888.00 2011-03-04 13:21:57.405 063 18310.88 66.38 52213.58 88888.00 2011-03-04 13:21:57.905 063 18310.92 66.34 52213.61 88888.00 2011-03-04 13:21:58.405 063 18310.65 66.33 52213.56 88888.00 2011-03-04 13:21:58.905 063 18310.37 66.36 52213.55 88888.00 2011-03-04 13:21:59.405 063 18310.31 66.38 52213.45 88888.00 2011-03-04 13:21:59.905 063 18310.26 66.37 52213.50 88888.00 2011-03-04 13:22:00.405 063 18310.34 66.31 52213.61 88888.00 2011-03-04 13:22:00.905 063 18310.41 66.25 52213.63 88888.00 2011-03-04 13:22:01.405 063 18310.39 66.27 52213.58 88888.00 2011-03-04 13:22:01.905 063 18310.36 66.14 52213.56 88888.00 2011-03-04 13:22:02.405 063 18310.48 65.98 52213.49 88888.00 2011-03-04 13:22:02.905 063 18310.71 66.02 52213.46 88888.00 2011-03-04 13:22:03.405 063 18310.57 66.05 52213.50 88888.00 2011-03-04 13:22:03.905 063 18310.62 66.22 52213.59 88888.00 2011-03-04 13:22:04.405 063 18310.87 66.30 52213.49 88888.00 2011-03-04 13:22:04.905 063 18311.01 66.29 52213.35 88888.00 2011-03-04 13:22:05.405 063 18310.60 66.15 52213.43 88888.00 2011-03-04 13:22:05.905 063 18310.48 66.04 52213.47 88888.00 2011-03-04 13:22:06.405 063 18310.38 66.02 52213.48 88888.00 2011-03-04 13:22:06.905 063 18310.36 65.92 52213.57 88888.00 2011-03-04 13:22:07.405 063 18310.38 65.99 52213.49 88888.00 2011-03-04 13:22:07.905 063 18310.41 66.07 52213.43 88888.00 2011-03-04 13:22:08.405 063 18310.47 65.92 52213.36 88888.00 2011-03-04 13:22:08.905 063 18310.56 66.01 52213.50 88888.00 2011-03-04 13:22:09.405 063 18310.53 66.03 52213.50 88888.00 2011-03-04 13:22:09.905 063 18310.75 66.04 52213.54 88888.00 2011-03-04 13:22:10.405 063 18310.74 66.02 52213.49 88888.00 2011-03-04 13:22:10.905 063 18310.82 66.00 52213.45 88888.00 2011-03-04 13:22:11.405 063 18310.68 66.02 52213.37 88888.00 2011-03-04 13:22:11.905 063 18310.51 65.98 52213.44 88888.00 2011-03-04 13:22:12.405 063 18310.38 65.92 52213.38 88888.00 2011-03-04 13:22:12.905 063 18310.80 65.88 52213.43 88888.00 2011-03-04 13:22:13.405 063 18310.80 65.87 52213.50 88888.00 2011-03-04 13:22:13.905 063 18310.41 65.85 52213.57 88888.00 2011-03-04 13:22:14.405 063 18310.37 65.89 52213.51 88888.00 2011-03-04 13:22:14.905 063 18310.36 65.90 52213.36 88888.00 2011-03-04 13:22:15.405 063 18310.32 65.90 52213.39 88888.00 2011-03-04 13:22:15.905 063 18310.32 65.90 52213.35 88888.00 2011-03-04 13:22:16.405 063 18310.57 65.82 52213.29 88888.00 2011-03-04 13:22:16.905 063 18310.52 65.80 52213.22 88888.00 2011-03-04 13:22:17.405 063 18310.28 65.71 52213.37 88888.00 2011-03-04 13:22:17.905 063 18310.23 65.64 52213.32 88888.00 2011-03-04 13:22:18.405 063 18310.24 65.66 52213.31 88888.00 2011-03-04 13:22:18.905 063 18310.53 65.66 52213.39 88888.00 2011-03-04 13:22:19.405 063 18310.32 65.63 52213.37 88888.00 2011-03-04 13:22:19.905 063 18310.15 65.65 52213.29 88888.00 2011-03-04 13:22:20.405 063 18310.45 65.66 52213.33 88888.00 2011-03-04 13:22:20.905 063 18310.32 65.66 52213.36 88888.00 2011-03-04 13:22:21.405 063 18310.14 65.71 52213.26 88888.00 2011-03-04 13:22:21.905 063 18310.11 65.62 52213.23 88888.00 2011-03-04 13:22:22.405 063 18310.22 65.46 52213.36 88888.00 2011-03-04 13:22:22.905 063 18310.30 65.48 52213.35 88888.00 2011-03-04 13:22:23.405 063 18309.94 65.55 52213.26 88888.00 2011-03-04 13:22:23.905 063 18309.84 65.53 52213.19 88888.00 2011-03-04 13:22:24.405 063 18309.90 65.48 52213.16 88888.00 2011-03-04 13:22:24.905 063 18310.16 65.44 52213.35 88888.00 2011-03-04 13:22:25.405 063 18310.33 65.45 52213.55 88888.00 2011-03-04 13:22:25.905 063 18310.04 65.45 52213.36 88888.00 2011-03-04 13:22:26.405 063 18310.10 65.45 52213.29 88888.00 2011-03-04 13:22:26.905 063 18310.46 65.34 52213.37 88888.00 2011-03-04 13:22:27.405 063 18310.54 65.32 52213.36 88888.00 2011-03-04 13:22:27.905 063 18310.64 65.33 52213.43 88888.00 2011-03-04 13:22:28.405 063 18310.52 65.33 52213.47 88888.00 2011-03-04 13:22:28.905 063 18310.35 65.36 52213.43 88888.00 2011-03-04 13:22:29.405 063 18310.33 65.28 52213.35 88888.00 2011-03-04 13:22:29.905 063 18310.63 65.16 52213.36 88888.00 2011-03-04 13:22:30.405 063 18310.62 65.21 52213.37 88888.00 2011-03-04 13:22:30.905 063 18310.36 65.22 52213.34 88888.00 2011-03-04 13:22:31.405 063 18310.14 65.21 52213.41 88888.00 2011-03-04 13:22:31.905 063 18310.21 65.14 52213.31 88888.00 2011-03-04 13:22:32.405 063 18310.30 65.11 52213.15 88888.00 2011-03-04 13:22:32.905 063 18310.24 65.08 52213.20 88888.00 2011-03-04 13:22:33.405 063 18310.21 65.10 52213.20 88888.00 2011-03-04 13:22:33.905 063 18310.15 65.11 52213.34 88888.00 2011-03-04 13:22:34.405 063 18310.36 65.04 52213.34 88888.00 2011-03-04 13:22:34.905 063 18310.53 65.04 52213.33 88888.00 2011-03-04 13:22:35.405 063 18310.36 65.06 52213.45 88888.00 2011-03-04 13:22:35.905 063 18310.10 65.11 52213.50 88888.00 2011-03-04 13:22:36.405 063 18310.06 65.13 52213.44 88888.00 2011-03-04 13:22:36.905 063 18310.38 65.11 52213.32 88888.00 2011-03-04 13:22:37.405 063 18310.57 65.19 52213.32 88888.00 2011-03-04 13:22:37.905 063 18310.23 65.15 52213.35 88888.00 2011-03-04 13:22:38.405 063 18310.06 65.03 52213.40 88888.00 2011-03-04 13:22:38.905 063 18310.21 65.04 52213.35 88888.00 2011-03-04 13:22:39.405 063 18310.54 65.08 52213.47 88888.00 2011-03-04 13:22:39.905 063 18310.32 65.04 52213.51 88888.00 2011-03-04 13:22:40.405 063 18310.17 65.04 52213.52 88888.00 2011-03-04 13:22:40.905 063 18310.53 65.03 52213.45 88888.00 2011-03-04 13:22:41.405 063 18310.78 65.03 52213.52 88888.00 2011-03-04 13:22:41.905 063 18310.93 64.95 52213.49 88888.00 2011-03-04 13:22:42.405 063 18310.71 65.00 52213.40 88888.00 2011-03-04 13:22:42.905 063 18310.86 65.03 52213.49 88888.00 2011-03-04 13:22:43.405 063 18310.60 64.94 52213.52 88888.00 2011-03-04 13:22:43.905 063 18310.36 65.07 52213.45 88888.00 2011-03-04 13:22:44.405 063 18310.42 65.12 52213.37 88888.00 2011-03-04 13:22:44.905 063 18310.73 65.01 52213.35 88888.00 2011-03-04 13:22:45.405 063 18310.55 64.92 52213.35 88888.00 2011-03-04 13:22:45.905 063 18310.52 64.80 52213.33 88888.00 2011-03-04 13:22:46.405 063 18310.53 64.76 52213.38 88888.00 2011-03-04 13:22:46.905 063 18310.54 64.85 52213.45 88888.00 2011-03-04 13:22:47.405 063 18310.62 64.96 52213.47 88888.00 2011-03-04 13:22:47.905 063 18310.53 65.00 52213.43 88888.00 2011-03-04 13:22:48.405 063 18310.71 64.95 52213.35 88888.00 2011-03-04 13:22:48.905 063 18311.07 64.90 52213.24 88888.00 2011-03-04 13:22:49.405 063 18311.14 64.90 52213.32 88888.00 2011-03-04 13:22:49.905 063 18310.99 64.87 52213.31 88888.00 2011-03-04 13:22:50.405 063 18311.07 64.88 52213.31 88888.00 2011-03-04 13:22:50.905 063 18311.02 64.87 52213.26 88888.00 2011-03-04 13:22:51.405 063 18310.78 64.79 52213.24 88888.00 2011-03-04 13:22:51.905 063 18310.62 64.77 52213.22 88888.00 2011-03-04 13:22:52.405 063 18310.68 64.77 52213.19 88888.00 2011-03-04 13:22:52.905 063 18310.71 64.70 52213.16 88888.00 2011-03-04 13:22:53.405 063 18310.77 64.74 52213.21 88888.00 2011-03-04 13:22:53.905 063 18310.90 64.75 52213.32 88888.00 2011-03-04 13:22:54.405 063 18310.99 64.68 52213.22 88888.00 2011-03-04 13:22:54.905 063 18310.96 64.66 52213.22 88888.00 2011-03-04 13:22:55.405 063 18310.88 64.64 52213.26 88888.00 2011-03-04 13:22:55.905 063 18310.89 64.61 52213.23 88888.00 2011-03-04 13:22:56.405 063 18310.86 64.41 52213.28 88888.00 2011-03-04 13:22:56.905 063 18310.69 64.38 52213.33 88888.00 2011-03-04 13:22:57.405 063 18310.67 64.37 52213.29 88888.00 2011-03-04 13:22:57.905 063 18310.65 64.53 52213.34 88888.00 2011-03-04 13:22:58.405 063 18310.86 64.53 52213.40 88888.00 2011-03-04 13:22:58.905 063 18311.30 64.45 52213.35 88888.00 2011-03-04 13:22:59.405 063 18311.20 64.40 52213.28 88888.00 2011-03-04 13:22:59.905 063 18311.04 64.51 52213.20 88888.00 2011-03-04 13:23:00.405 063 18310.97 64.52 52213.29 88888.00 2011-03-04 13:23:00.905 063 18310.93 64.53 52213.33 88888.00 2011-03-04 13:23:01.405 063 18311.08 64.60 52213.36 88888.00 2011-03-04 13:23:01.905 063 18311.36 64.57 52213.26 88888.00 2011-03-04 13:23:02.405 063 18311.60 64.52 52213.32 88888.00 2011-03-04 13:23:02.905 063 18311.31 64.51 52213.31 88888.00 2011-03-04 13:23:03.405 063 18311.24 64.42 52213.17 88888.00 2011-03-04 13:23:03.905 063 18311.17 64.38 52213.22 88888.00 2011-03-04 13:23:04.405 063 18311.23 64.42 52213.27 88888.00 2011-03-04 13:23:04.905 063 18311.54 64.37 52213.16 88888.00 2011-03-04 13:23:05.405 063 18311.46 64.24 52213.05 88888.00 2011-03-04 13:23:05.905 063 18311.27 64.19 52213.20 88888.00 2011-03-04 13:23:06.405 063 18311.28 64.19 52213.28 88888.00 2011-03-04 13:23:06.905 063 18311.44 64.23 52213.23 88888.00 2011-03-04 13:23:07.405 063 18311.66 64.22 52213.15 88888.00 2011-03-04 13:23:07.905 063 18311.77 64.27 52213.12 88888.00 2011-03-04 13:23:08.405 063 18311.67 64.26 52213.08 88888.00 2011-03-04 13:23:08.905 063 18311.50 64.16 52213.04 88888.00 2011-03-04 13:23:09.405 063 18311.63 64.08 52212.94 88888.00 2011-03-04 13:23:09.905 063 18311.72 64.04 52212.97 88888.00 2011-03-04 13:23:10.405 063 18311.49 63.88 52213.02 88888.00 2011-03-04 13:23:10.905 063 18311.04 63.85 52213.10 88888.00 2011-03-04 13:23:11.405 063 18311.03 63.98 52213.14 88888.00 2011-03-04 13:23:11.905 063 18311.04 64.00 52213.13 88888.00 2011-03-04 13:23:12.405 063 18310.88 63.99 52213.11 88888.00 2011-03-04 13:23:12.905 063 18311.11 64.00 52213.04 88888.00 2011-03-04 13:23:13.405 063 18310.97 63.99 52213.02 88888.00 2011-03-04 13:23:13.905 063 18311.08 63.89 52213.14 88888.00 2011-03-04 13:23:14.405 063 18311.13 63.75 52213.17 88888.00 2011-03-04 13:23:14.905 063 18310.98 63.67 52213.17 88888.00 2011-03-04 13:23:15.405 063 18310.96 63.69 52213.21 88888.00 2011-03-04 13:23:15.905 063 18310.89 63.67 52213.17 88888.00 2011-03-04 13:23:16.405 063 18310.91 63.67 52213.12 88888.00 2011-03-04 13:23:16.905 063 18311.11 63.69 52213.10 88888.00 2011-03-04 13:23:17.405 063 18311.42 63.59 52213.00 88888.00 2011-03-04 13:23:17.905 063 18311.31 63.61 52212.93 88888.00 2011-03-04 13:23:18.405 063 18311.18 63.62 52213.01 88888.00 2011-03-04 13:23:18.905 063 18311.34 63.65 52213.17 88888.00 2011-03-04 13:23:19.405 063 18311.65 63.58 52213.25 88888.00 2011-03-04 13:23:19.905 063 18311.73 63.57 52213.36 88888.00 2011-03-04 13:23:20.405 063 18311.49 63.60 52213.35 88888.00 2011-03-04 13:23:20.905 063 18311.22 63.58 52213.37 88888.00 2011-03-04 13:23:21.405 063 18311.20 63.62 52213.27 88888.00 2011-03-04 13:23:21.905 063 18311.21 63.66 52213.31 88888.00 2011-03-04 13:23:22.405 063 18311.15 63.60 52213.33 88888.00 2011-03-04 13:23:22.905 063 18311.21 63.68 52213.39 88888.00 2011-03-04 13:23:23.405 063 18311.49 63.74 52213.31 88888.00 2011-03-04 13:23:23.905 063 18311.73 63.84 52213.34 88888.00 2011-03-04 13:23:24.405 063 18311.77 63.91 52213.24 88888.00 2011-03-04 13:23:24.905 063 18311.50 63.92 52213.22 88888.00 2011-03-04 13:23:25.405 063 18311.65 63.88 52213.17 88888.00 2011-03-04 13:23:25.905 063 18311.71 63.72 52213.22 88888.00 2011-03-04 13:23:26.405 063 18311.44 63.76 52213.21 88888.00 2011-03-04 13:23:26.905 063 18311.42 63.78 52213.09 88888.00 2011-03-04 13:23:27.405 063 18311.51 63.79 52213.06 88888.00 2011-03-04 13:23:27.905 063 18311.54 63.78 52213.13 88888.00 2011-03-04 13:23:28.405 063 18311.54 63.73 52213.24 88888.00 2011-03-04 13:23:28.905 063 18311.32 63.79 52213.11 88888.00 2011-03-04 13:23:29.405 063 18311.33 63.84 52213.14 88888.00 2011-03-04 13:23:29.905 063 18311.36 63.73 52213.17 88888.00 2011-03-04 13:23:30.405 063 18311.33 63.78 52213.20 88888.00 2011-03-04 13:23:30.905 063 18311.41 63.85 52213.28 88888.00 2011-03-04 13:23:31.405 063 18311.56 63.87 52213.31 88888.00 2011-03-04 13:23:31.905 063 18311.58 63.89 52213.33 88888.00 2011-03-04 13:23:32.405 063 18311.52 63.84 52213.28 88888.00 2011-03-04 13:23:32.905 063 18311.88 63.80 52213.41 88888.00 2011-03-04 13:23:33.405 063 18312.06 63.80 52213.55 88888.00 2011-03-04 13:23:33.905 063 18312.11 63.84 52213.48 88888.00 2011-03-04 13:23:34.405 063 18311.98 63.84 52213.41 88888.00 2011-03-04 13:23:34.905 063 18311.58 63.86 52213.41 88888.00 2011-03-04 13:23:35.405 063 18311.56 63.89 52213.38 88888.00 2011-03-04 13:23:35.905 063 18311.61 63.92 52213.44 88888.00 2011-03-04 13:23:36.405 063 18311.61 63.96 52213.41 88888.00 2011-03-04 13:23:36.905 063 18311.58 63.95 52213.44 88888.00 2011-03-04 13:23:37.405 063 18311.66 63.91 52213.31 88888.00 2011-03-04 13:23:37.905 063 18311.62 63.89 52213.23 88888.00 2011-03-04 13:23:38.405 063 18311.77 63.89 52213.37 88888.00 2011-03-04 13:23:38.905 063 18311.76 63.95 52213.47 88888.00 2011-03-04 13:23:39.405 063 18311.60 63.96 52213.46 88888.00 2011-03-04 13:23:39.905 063 18311.57 63.89 52213.35 88888.00 2011-03-04 13:23:40.405 063 18311.90 63.90 52213.39 88888.00 2011-03-04 13:23:40.905 063 18311.93 63.81 52213.39 88888.00 2011-03-04 13:23:41.405 063 18311.93 63.77 52213.37 88888.00 2011-03-04 13:23:41.905 063 18311.94 63.88 52213.31 88888.00 2011-03-04 13:23:42.405 063 18311.88 63.90 52213.35 88888.00 2011-03-04 13:23:42.905 063 18312.10 63.89 52213.37 88888.00 2011-03-04 13:23:43.405 063 18312.37 63.91 52213.25 88888.00 2011-03-04 13:23:43.905 063 18312.41 63.88 52213.32 88888.00 2011-03-04 13:23:44.405 063 18312.03 63.80 52213.38 88888.00 2011-03-04 13:23:44.905 063 18311.91 63.71 52213.39 88888.00 2011-03-04 13:23:45.405 063 18312.29 63.81 52213.32 88888.00 2011-03-04 13:23:45.905 063 18312.34 63.82 52213.43 88888.00 2011-03-04 13:23:46.405 063 18312.08 63.75 52213.43 88888.00 2011-03-04 13:23:46.905 063 18312.14 63.69 52213.32 88888.00 2011-03-04 13:23:47.405 063 18312.43 63.67 52213.20 88888.00 2011-03-04 13:23:47.905 063 18312.45 63.69 52213.21 88888.00 2011-03-04 13:23:48.405 063 18312.09 63.70 52213.20 88888.00 2011-03-04 13:23:48.905 063 18311.94 63.78 52213.25 88888.00 2011-03-04 13:23:49.405 063 18311.84 63.78 52213.24 88888.00 2011-03-04 13:23:49.905 063 18311.99 63.73 52213.17 88888.00 2011-03-04 13:23:50.405 063 18312.26 63.69 52213.10 88888.00 2011-03-04 13:23:50.905 063 18312.00 63.74 52213.17 88888.00 2011-03-04 13:23:51.405 063 18311.93 63.70 52213.37 88888.00 2011-03-04 13:23:51.905 063 18312.03 63.69 52213.35 88888.00 2011-03-04 13:23:52.405 063 18311.96 63.71 52213.29 88888.00 2011-03-04 13:23:52.905 063 18312.01 63.58 52213.25 88888.00 2011-03-04 13:23:53.405 063 18312.11 63.56 52213.32 88888.00 2011-03-04 13:23:53.905 063 18311.88 63.60 52213.24 88888.00 2011-03-04 13:23:54.405 063 18312.03 63.66 52213.22 88888.00 2011-03-04 13:23:54.905 063 18311.97 63.60 52213.20 88888.00 2011-03-04 13:23:55.405 063 18312.01 63.52 52213.22 88888.00 2011-03-04 13:23:55.905 063 18312.07 63.42 52213.27 88888.00 2011-03-04 13:23:56.405 063 18312.00 63.42 52213.31 88888.00 2011-03-04 13:23:56.905 063 18312.26 63.55 52213.26 88888.00 2011-03-04 13:23:57.405 063 18312.55 63.52 52213.29 88888.00 2011-03-04 13:23:57.905 063 18312.43 63.47 52213.32 88888.00 2011-03-04 13:23:58.405 063 18312.62 63.53 52213.32 88888.00 2011-03-04 13:23:58.905 063 18312.62 63.56 52213.24 88888.00 2011-03-04 13:23:59.405 063 18312.36 63.53 52213.20 88888.00 2011-03-04 13:23:59.905 063 18312.38 63.49 52213.20 88888.00 2011-03-04 13:24:00.405 063 18312.67 63.44 52213.24 88888.00 2011-03-04 13:24:00.905 063 18312.73 63.45 52213.24 88888.00 2011-03-04 13:24:01.405 063 18312.84 63.51 52213.25 88888.00 2011-03-04 13:24:01.905 063 18312.77 63.58 52213.41 88888.00 2011-03-04 13:24:02.405 063 18312.77 63.62 52213.29 88888.00 2011-03-04 13:24:02.905 063 18312.54 63.59 52213.22 88888.00 2011-03-04 13:24:03.405 063 18312.52 63.58 52213.16 88888.00 2011-03-04 13:24:03.905 063 18312.34 63.58 52213.21 88888.00 2011-03-04 13:24:04.405 063 18312.28 63.57 52213.16 88888.00 2011-03-04 13:24:04.905 063 18312.42 63.51 52213.19 88888.00 2011-03-04 13:24:05.405 063 18312.17 63.54 52213.24 88888.00 2011-03-04 13:24:05.905 063 18312.10 63.58 52213.19 88888.00 2011-03-04 13:24:06.405 063 18312.21 63.57 52213.15 88888.00 2011-03-04 13:24:06.905 063 18312.26 63.58 52213.15 88888.00 2011-03-04 13:24:07.405 063 18312.17 63.58 52213.23 88888.00 2011-03-04 13:24:07.905 063 18312.16 63.61 52213.34 88888.00 2011-03-04 13:24:08.405 063 18312.44 63.67 52213.27 88888.00 2011-03-04 13:24:08.905 063 18312.32 63.63 52213.24 88888.00 2011-03-04 13:24:09.405 063 18312.23 63.64 52213.41 88888.00 2011-03-04 13:24:09.905 063 18312.06 63.69 52213.41 88888.00 2011-03-04 13:24:10.405 063 18312.10 63.69 52213.34 88888.00 2011-03-04 13:24:10.905 063 18312.17 63.67 52213.39 88888.00 2011-03-04 13:24:11.405 063 18312.19 63.63 52213.44 88888.00 2011-03-04 13:24:11.905 063 18312.27 63.62 52213.49 88888.00 2011-03-04 13:24:12.405 063 18312.45 63.67 52213.49 88888.00 2011-03-04 13:24:12.905 063 18312.61 63.57 52213.44 88888.00 2011-03-04 13:24:13.405 063 18312.41 63.60 52213.28 88888.00 2011-03-04 13:24:13.905 063 18312.45 63.63 52213.16 88888.00 2011-03-04 13:24:14.405 063 18312.70 63.65 52213.19 88888.00 2011-03-04 13:24:14.905 063 18312.27 63.65 52213.16 88888.00 2011-03-04 13:24:15.405 063 18312.14 63.66 52213.16 88888.00 2011-03-04 13:24:15.905 063 18312.15 63.68 52213.28 88888.00 2011-03-04 13:24:16.405 063 18312.14 63.71 52213.24 88888.00 2011-03-04 13:24:16.905 063 18312.30 63.77 52213.20 88888.00 2011-03-04 13:24:17.405 063 18312.66 63.74 52213.19 88888.00 2011-03-04 13:24:17.905 063 18312.36 63.64 52213.13 88888.00 2011-03-04 13:24:18.405 063 18312.32 63.70 52213.26 88888.00 2011-03-04 13:24:18.905 063 18312.37 63.79 52213.23 88888.00 2011-03-04 13:24:19.405 063 18312.36 63.78 52213.23 88888.00 2011-03-04 13:24:19.905 063 18312.26 63.75 52213.17 88888.00 2011-03-04 13:24:20.405 063 18312.21 63.76 52213.13 88888.00 2011-03-04 13:24:20.905 063 18312.26 63.79 52213.20 88888.00 2011-03-04 13:24:21.405 063 18312.19 63.87 52213.24 88888.00 2011-03-04 13:24:21.905 063 18312.09 63.89 52213.32 88888.00 2011-03-04 13:24:22.405 063 18311.97 63.80 52213.26 88888.00 2011-03-04 13:24:22.905 063 18312.05 63.81 52213.20 88888.00 2011-03-04 13:24:23.405 063 18312.23 63.95 52213.13 88888.00 2011-03-04 13:24:23.905 063 18312.00 63.92 52213.16 88888.00 2011-03-04 13:24:24.405 063 18311.95 63.93 52213.23 88888.00 2011-03-04 13:24:24.905 063 18312.14 63.90 52213.26 88888.00 2011-03-04 13:24:25.405 063 18312.14 63.87 52213.23 88888.00 2011-03-04 13:24:25.905 063 18311.98 63.95 52213.35 88888.00 2011-03-04 13:24:26.405 063 18312.29 63.90 52213.23 88888.00 2011-03-04 13:24:26.905 063 18312.61 63.87 52213.28 88888.00 2011-03-04 13:24:27.405 063 18312.63 63.93 52213.41 88888.00 2011-03-04 13:24:27.905 063 18312.17 63.89 52213.58 88888.00 2011-03-04 13:24:28.405 063 18311.97 63.94 52213.56 88888.00 2011-03-04 13:24:28.905 063 18311.97 63.99 52213.60 88888.00 2011-03-04 13:24:29.405 063 18311.99 64.00 52213.58 88888.00 2011-03-04 13:24:29.905 063 18311.96 64.02 52213.50 88888.00 2011-03-04 13:24:30.405 063 18312.07 63.99 52213.51 88888.00 2011-03-04 13:24:30.905 063 18312.38 63.96 52213.41 88888.00 2011-03-04 13:24:31.405 063 18312.25 63.97 52213.31 88888.00 2011-03-04 13:24:31.905 063 18312.03 64.01 52213.24 88888.00 2011-03-04 13:24:32.405 063 18312.01 64.11 52213.31 88888.00 2011-03-04 13:24:32.905 063 18312.01 64.13 52213.34 88888.00 2011-03-04 13:24:33.405 063 18312.04 64.15 52213.47 88888.00 2011-03-04 13:24:33.905 063 18312.37 64.24 52213.43 88888.00 2011-03-04 13:24:34.405 063 18312.53 64.19 52213.40 88888.00 2011-03-04 13:24:34.905 063 18312.21 64.21 52213.35 88888.00 2011-03-04 13:24:35.405 063 18312.04 64.27 52213.31 88888.00 2011-03-04 13:24:35.905 063 18311.90 64.25 52213.34 88888.00 2011-03-04 13:24:36.405 063 18311.99 64.19 52213.28 88888.00 2011-03-04 13:24:36.905 063 18312.28 64.16 52213.27 88888.00 2011-03-04 13:24:37.405 063 18311.95 64.23 52213.28 88888.00 2011-03-04 13:24:37.905 063 18311.89 64.19 52213.17 88888.00 2011-03-04 13:24:38.405 063 18311.86 64.13 52213.17 88888.00 2011-03-04 13:24:38.905 063 18311.90 64.22 52213.21 88888.00 2011-03-04 13:24:39.405 063 18311.99 64.30 52213.33 88888.00 2011-03-04 13:24:39.905 063 18312.33 64.21 52213.44 88888.00 2011-03-04 13:24:40.405 063 18312.29 64.14 52213.43 88888.00 2011-03-04 13:24:40.905 063 18311.97 64.21 52213.40 88888.00 2011-03-04 13:24:41.405 063 18311.86 64.23 52213.44 88888.00 2011-03-04 13:24:41.905 063 18312.05 64.12 52213.43 88888.00 2011-03-04 13:24:42.405 063 18312.10 64.13 52213.38 88888.00 2011-03-04 13:24:42.905 063 18311.93 64.16 52213.37 88888.00 2011-03-04 13:24:43.405 063 18312.06 64.11 52213.43 88888.00 2011-03-04 13:24:43.905 063 18312.07 64.12 52213.33 88888.00 2011-03-04 13:24:44.405 063 18311.87 64.22 52213.27 88888.00 2011-03-04 13:24:44.905 063 18311.83 64.20 52213.27 88888.00 2011-03-04 13:24:45.405 063 18311.82 64.19 52213.36 88888.00 2011-03-04 13:24:45.905 063 18311.67 64.21 52213.52 88888.00 2011-03-04 13:24:46.405 063 18311.68 64.24 52213.52 88888.00 2011-03-04 13:24:46.905 063 18311.67 64.25 52213.52 88888.00 2011-03-04 13:24:47.405 063 18311.77 64.22 52213.57 88888.00 2011-03-04 13:24:47.905 063 18311.91 64.33 52213.48 88888.00 2011-03-04 13:24:48.405 063 18311.98 64.30 52213.40 88888.00 2011-03-04 13:24:48.905 063 18312.18 64.26 52213.40 88888.00 2011-03-04 13:24:49.405 063 18311.98 64.24 52213.35 88888.00 2011-03-04 13:24:49.905 063 18312.18 64.21 52213.34 88888.00 2011-03-04 13:24:50.405 063 18312.34 64.25 52213.46 88888.00 2011-03-04 13:24:50.905 063 18312.20 64.25 52213.51 88888.00 2011-03-04 13:24:51.405 063 18312.09 64.27 52213.43 88888.00 2011-03-04 13:24:51.905 063 18312.00 64.37 52213.37 88888.00 2011-03-04 13:24:52.405 063 18311.74 64.43 52213.43 88888.00 2011-03-04 13:24:52.905 063 18311.83 64.40 52213.40 88888.00 2011-03-04 13:24:53.405 063 18311.74 64.37 52213.35 88888.00 2011-03-04 13:24:53.905 063 18311.60 64.34 52213.29 88888.00 2011-03-04 13:24:54.405 063 18312.04 64.29 52213.39 88888.00 2011-03-04 13:24:54.905 063 18312.05 64.31 52213.50 88888.00 2011-03-04 13:24:55.405 063 18311.76 64.28 52213.45 88888.00 2011-03-04 13:24:55.905 063 18311.74 64.30 52213.37 88888.00 2011-03-04 13:24:56.405 063 18311.66 64.30 52213.31 88888.00 2011-03-04 13:24:56.905 063 18311.65 64.36 52213.13 88888.00 2011-03-04 13:24:57.405 063 18311.87 64.45 52213.14 88888.00 2011-03-04 13:24:57.905 063 18311.93 64.45 52213.24 88888.00 2011-03-04 13:24:58.405 063 18312.00 64.54 52213.13 88888.00 2011-03-04 13:24:58.905 063 18311.60 64.56 52213.11 88888.00 2011-03-04 13:24:59.405 063 18311.20 64.57 52213.17 88888.00 2011-03-04 13:24:59.905 063 18311.44 64.68 52213.24 88888.00 2011-03-04 13:25:00.405 063 18311.62 64.67 52213.26 88888.00 2011-03-04 13:25:00.905 063 18311.47 64.75 52213.36 88888.00 2011-03-04 13:25:01.405 063 18311.52 64.70 52213.36 88888.00 2011-03-04 13:25:01.905 063 18311.38 64.75 52213.34 88888.00 2011-03-04 13:25:02.405 063 18311.13 64.80 52213.22 88888.00 2011-03-04 13:25:02.905 063 18311.32 64.82 52213.28 88888.00 2011-03-04 13:25:03.405 063 18311.35 64.89 52213.29 88888.00 2011-03-04 13:25:03.905 063 18311.18 64.92 52213.40 88888.00 2011-03-04 13:25:04.405 063 18311.38 64.97 52213.39 88888.00 2011-03-04 13:25:04.905 063 18311.63 64.99 52213.27 88888.00 2011-03-04 13:25:05.405 063 18311.69 64.96 52213.35 88888.00 2011-03-04 13:25:05.905 063 18311.30 64.92 52213.34 88888.00 2011-03-04 13:25:06.405 063 18311.18 64.97 52213.23 88888.00 2011-03-04 13:25:06.905 063 18311.34 65.09 52213.14 88888.00 2011-03-04 13:25:07.405 063 18311.58 65.12 52213.21 88888.00 2011-03-04 13:25:07.905 063 18311.65 65.18 52213.35 88888.00 2011-03-04 13:25:08.405 063 18311.54 65.26 52213.29 88888.00 2011-03-04 13:25:08.905 063 18311.58 65.29 52213.23 88888.00 2011-03-04 13:25:09.405 063 18311.50 65.33 52213.25 88888.00 2011-03-04 13:25:09.905 063 18311.41 65.34 52213.26 88888.00 2011-03-04 13:25:10.405 063 18311.17 65.39 52213.33 88888.00 2011-03-04 13:25:10.905 063 18310.89 65.34 52213.40 88888.00 2011-03-04 13:25:11.405 063 18310.88 65.36 52213.33 88888.00 2011-03-04 13:25:11.905 063 18310.93 65.41 52213.31 88888.00 2011-03-04 13:25:12.405 063 18310.91 65.51 52213.22 88888.00 2011-03-04 13:25:12.905 063 18310.96 65.46 52213.40 88888.00 2011-03-04 13:25:13.405 063 18311.27 65.40 52213.56 88888.00 2011-03-04 13:25:13.905 063 18311.18 65.44 52213.60 88888.00 2011-03-04 13:25:14.405 063 18311.22 65.40 52213.56 88888.00 2011-03-04 13:25:14.905 063 18311.27 65.29 52213.66 88888.00 2011-03-04 13:25:15.405 063 18311.46 65.32 52213.61 88888.00 2011-03-04 13:25:15.905 063 18311.17 65.44 52213.60 88888.00 2011-03-04 13:25:16.405 063 18310.93 65.53 52213.59 88888.00 2011-03-04 13:25:16.905 063 18310.93 65.49 52213.46 88888.00 2011-03-04 13:25:17.405 063 18311.01 65.45 52213.38 88888.00 2011-03-04 13:25:17.905 063 18311.20 65.40 52213.35 88888.00 2011-03-04 13:25:18.405 063 18311.19 65.46 52213.29 88888.00 2011-03-04 13:25:18.905 063 18311.14 65.46 52213.29 88888.00 2011-03-04 13:25:19.405 063 18311.43 65.44 52213.33 88888.00 2011-03-04 13:25:19.905 063 18311.67 65.43 52213.37 88888.00 2011-03-04 13:25:20.405 063 18311.40 65.42 52213.40 88888.00 2011-03-04 13:25:20.905 063 18311.07 65.42 52213.40 88888.00 2011-03-04 13:25:21.405 063 18311.18 65.47 52213.23 88888.00 2011-03-04 13:25:21.905 063 18311.33 65.51 52213.22 88888.00 2011-03-04 13:25:22.405 063 18311.25 65.49 52213.22 88888.00 2011-03-04 13:25:22.905 063 18311.65 65.44 52213.22 88888.00 2011-03-04 13:25:23.405 063 18311.68 65.56 52213.15 88888.00 2011-03-04 13:25:23.905 063 18311.43 65.60 52213.17 88888.00 2011-03-04 13:25:24.405 063 18311.36 65.52 52213.21 88888.00 2011-03-04 13:25:24.905 063 18311.56 65.53 52213.11 88888.00 2011-03-04 13:25:25.405 063 18311.74 65.49 52213.23 88888.00 2011-03-04 13:25:25.905 063 18311.56 65.52 52213.26 88888.00 2011-03-04 13:25:26.405 063 18311.86 65.46 52213.14 88888.00 2011-03-04 13:25:26.905 063 18311.73 65.37 52213.09 88888.00 2011-03-04 13:25:27.405 063 18311.62 65.44 52213.11 88888.00 2011-03-04 13:25:27.905 063 18311.85 65.45 52213.26 88888.00 2011-03-04 13:25:28.405 063 18312.15 65.51 52213.33 88888.00 2011-03-04 13:25:28.905 063 18311.87 65.54 52213.26 88888.00 2011-03-04 13:25:29.405 063 18311.93 65.53 52213.06 88888.00 2011-03-04 13:25:29.905 063 18311.85 65.48 52213.10 88888.00 2011-03-04 13:25:30.405 063 18311.67 65.49 52213.15 88888.00 2011-03-04 13:25:30.905 063 18311.73 65.48 52213.10 88888.00 2011-03-04 13:25:31.405 063 18311.69 65.48 52213.14 88888.00 2011-03-04 13:25:31.905 063 18311.64 65.47 52213.19 88888.00 2011-03-04 13:25:32.405 063 18311.84 65.51 52213.14 88888.00 2011-03-04 13:25:32.905 063 18311.94 65.49 52213.20 88888.00 2011-03-04 13:25:33.405 063 18312.20 65.45 52213.20 88888.00 2011-03-04 13:25:33.905 063 18312.32 65.38 52213.11 88888.00 2011-03-04 13:25:34.405 063 18312.42 65.36 52212.97 88888.00 2011-03-04 13:25:34.905 063 18312.36 65.24 52212.91 88888.00 2011-03-04 13:25:35.405 063 18312.38 65.20 52212.94 88888.00 2011-03-04 13:25:35.905 063 18312.06 65.11 52212.91 88888.00 2011-03-04 13:25:36.405 063 18312.30 65.07 52212.94 88888.00 2011-03-04 13:25:36.905 063 18312.36 65.04 52212.87 88888.00 2011-03-04 13:25:37.405 063 18312.36 65.02 52212.83 88888.00 2011-03-04 13:25:37.905 063 18312.10 64.92 52212.86 88888.00 2011-03-04 13:25:38.405 063 18312.34 64.82 52212.91 88888.00 2011-03-04 13:25:38.905 063 18312.38 64.81 52212.93 88888.00 2011-03-04 13:25:39.405 063 18312.21 64.89 52212.99 88888.00 2011-03-04 13:25:39.905 063 18312.20 64.88 52213.01 88888.00 2011-03-04 13:25:40.405 063 18312.22 64.82 52212.94 88888.00 2011-03-04 13:25:40.905 063 18312.22 64.77 52212.89 88888.00 2011-03-04 13:25:41.405 063 18312.34 64.75 52212.80 88888.00 2011-03-04 13:25:41.905 063 18312.37 64.77 52212.80 88888.00 2011-03-04 13:25:42.405 063 18312.50 64.71 52212.88 88888.00 2011-03-04 13:25:42.905 063 18313.01 64.66 52212.92 88888.00 2011-03-04 13:25:43.405 063 18313.08 64.60 52212.89 88888.00 2011-03-04 13:25:43.905 063 18313.06 64.46 52212.85 88888.00 2011-03-04 13:25:44.405 063 18312.84 64.38 52212.79 88888.00 2011-03-04 13:25:44.905 063 18312.51 64.33 52212.74 88888.00 2011-03-04 13:25:45.405 063 18312.27 64.31 52212.89 88888.00 2011-03-04 13:25:45.905 063 18312.19 64.34 52212.80 88888.00 2011-03-04 13:25:46.405 063 18312.16 64.29 52212.83 88888.00 2011-03-04 13:25:46.905 063 18312.22 64.26 52212.98 88888.00 2011-03-04 13:25:47.405 063 18312.30 64.12 52212.96 88888.00 2011-03-04 13:25:47.905 063 18312.60 64.12 52212.97 88888.00 2011-03-04 13:25:48.405 063 18312.71 64.22 52212.94 88888.00 2011-03-04 13:25:48.905 063 18312.60 64.29 52212.81 88888.00 2011-03-04 13:25:49.405 063 18312.16 64.20 52212.76 88888.00 2011-03-04 13:25:49.905 063 18312.34 64.12 52212.81 88888.00 2011-03-04 13:25:50.405 063 18312.62 64.19 52212.93 88888.00 2011-03-04 13:25:50.905 063 18312.61 64.25 52213.00 88888.00 2011-03-04 13:25:51.405 063 18312.44 64.29 52213.10 88888.00 2011-03-04 13:25:51.905 063 18312.04 64.35 52213.15 88888.00 2011-03-04 13:25:52.405 063 18312.06 64.37 52213.25 88888.00 2011-03-04 13:25:52.905 063 18312.10 64.36 52213.28 88888.00 2011-03-04 13:25:53.405 063 18312.31 64.33 52213.27 88888.00 2011-03-04 13:25:53.905 063 18312.16 64.29 52213.27 88888.00 2011-03-04 13:25:54.405 063 18311.86 64.30 52213.15 88888.00 2011-03-04 13:25:54.905 063 18311.67 64.25 52213.03 88888.00 2011-03-04 13:25:55.405 063 18311.49 64.12 52213.02 88888.00 2011-03-04 13:25:55.905 063 18311.45 64.06 52213.09 88888.00 2011-03-04 13:25:56.405 063 18311.43 64.06 52213.17 88888.00 2011-03-04 13:25:56.905 063 18311.54 64.15 52213.16 88888.00 2011-03-04 13:25:57.405 063 18311.83 64.20 52213.23 88888.00 2011-03-04 13:25:57.905 063 18311.67 64.37 52213.25 88888.00 2011-03-04 13:25:58.405 063 18311.18 64.43 52213.16 88888.00 2011-03-04 13:25:58.905 063 18311.14 64.40 52213.10 88888.00 2011-03-04 13:25:59.405 063 18311.04 64.45 52213.20 88888.00 2011-03-04 13:25:59.905 063 18311.01 64.43 52213.08 88888.00 2011-03-04 13:26:00.405 063 18311.04 64.49 52212.96 88888.00 2011-03-04 13:26:00.905 063 18310.93 64.56 52212.88 88888.00 2011-03-04 13:26:01.405 063 18310.98 64.54 52212.81 88888.00 2011-03-04 13:26:01.905 063 18311.15 64.59 52212.94 88888.00 2011-03-04 13:26:02.405 063 18311.18 64.66 52213.04 88888.00 2011-03-04 13:26:02.905 063 18310.82 64.61 52213.01 88888.00 2011-03-04 13:26:03.405 063 18310.75 64.65 52213.05 88888.00 2011-03-04 13:26:03.905 063 18310.68 64.72 52213.08 88888.00 2011-03-04 13:26:04.405 063 18310.68 64.76 52213.10 88888.00 2011-03-04 13:26:04.905 063 18310.67 64.78 52213.11 88888.00 2011-03-04 13:26:05.405 063 18311.03 64.80 52213.12 88888.00 2011-03-04 13:26:05.905 063 18311.13 64.81 52213.01 88888.00 2011-03-04 13:26:06.405 063 18310.84 64.82 52213.05 88888.00 2011-03-04 13:26:06.905 063 18311.14 64.84 52212.98 88888.00 2011-03-04 13:26:07.405 063 18311.03 64.88 52213.05 88888.00 2011-03-04 13:26:07.905 063 18310.80 64.92 52213.17 88888.00 2011-03-04 13:26:08.405 063 18311.04 64.92 52213.15 88888.00 2011-03-04 13:26:08.905 063 18311.15 64.98 52213.14 88888.00 2011-03-04 13:26:09.405 063 18311.12 64.98 52213.20 88888.00 2011-03-04 13:26:09.905 063 18311.08 65.00 52213.15 88888.00 2011-03-04 13:26:10.405 063 18310.68 65.03 52213.02 88888.00 2011-03-04 13:26:10.905 063 18310.87 65.06 52213.00 88888.00 2011-03-04 13:26:11.405 063 18310.59 65.02 52213.00 88888.00 2011-03-04 13:26:11.905 063 18310.42 65.06 52213.14 88888.00 2011-03-04 13:26:12.405 063 18310.42 65.11 52213.17 88888.00 2011-03-04 13:26:12.905 063 18310.67 65.24 52213.11 88888.00 2011-03-04 13:26:13.405 063 18310.53 65.22 52212.99 88888.00 2011-03-04 13:26:13.905 063 18310.55 65.26 52213.04 88888.00 2011-03-04 13:26:14.405 063 18310.47 65.21 52212.94 88888.00 2011-03-04 13:26:14.905 063 18310.59 65.28 52213.05 88888.00 2011-03-04 13:26:15.405 063 18310.59 65.31 52213.14 88888.00 2011-03-04 13:26:15.905 063 18310.54 65.34 52213.26 88888.00 2011-03-04 13:26:16.405 063 18310.47 65.32 52213.28 88888.00 2011-03-04 13:26:16.905 063 18310.67 65.36 52213.17 88888.00 2011-03-04 13:26:17.405 063 18310.99 65.44 52213.13 88888.00 2011-03-04 13:26:17.905 063 18310.91 65.53 52213.14 88888.00 2011-03-04 13:26:18.405 063 18310.69 65.58 52213.20 88888.00 2011-03-04 13:26:18.905 063 18310.88 65.62 52213.29 88888.00 2011-03-04 13:26:19.405 063 18310.77 65.63 52213.26 88888.00 2011-03-04 13:26:19.905 063 18310.63 65.64 52213.31 88888.00 2011-03-04 13:26:20.405 063 18310.84 65.66 52213.38 88888.00 2011-03-04 13:26:20.905 063 18310.73 65.74 52213.39 88888.00 2011-03-04 13:26:21.405 063 18310.48 65.89 52213.46 88888.00 2011-03-04 13:26:21.905 063 18310.44 65.96 52213.52 88888.00 2011-03-04 13:26:22.405 063 18310.48 66.02 52213.36 88888.00 2011-03-04 13:26:22.905 063 18310.47 65.90 52213.31 88888.00 2011-03-04 13:26:23.405 063 18310.58 65.94 52213.23 88888.00 2011-03-04 13:26:23.905 063 18310.97 66.05 52213.15 88888.00 2011-03-04 13:26:24.405 063 18310.99 66.14 52213.15 88888.00 2011-03-04 13:26:24.905 063 18310.81 66.27 52213.19 88888.00 2011-03-04 13:26:25.405 063 18310.79 66.25 52213.16 88888.00 2011-03-04 13:26:25.905 063 18311.17 66.24 52213.26 88888.00 2011-03-04 13:26:26.405 063 18311.28 66.20 52213.22 88888.00 2011-03-04 13:26:26.905 063 18311.22 66.21 52213.33 88888.00 2011-03-04 13:26:27.405 063 18310.90 66.29 52213.39 88888.00 2011-03-04 13:26:27.905 063 18310.69 66.41 52213.29 88888.00 2011-03-04 13:26:28.405 063 18310.65 66.46 52213.25 88888.00 2011-03-04 13:26:28.905 063 18310.62 66.54 52213.10 88888.00 2011-03-04 13:26:29.405 063 18310.65 66.53 52213.13 88888.00 2011-03-04 13:26:29.905 063 18310.65 66.41 52213.17 88888.00 2011-03-04 13:26:30.405 063 18310.75 66.36 52213.16 88888.00 2011-03-04 13:26:30.905 063 18310.68 66.44 52213.17 88888.00 2011-03-04 13:26:31.405 063 18310.65 66.52 52213.21 88888.00 2011-03-04 13:26:31.905 063 18310.82 66.47 52213.38 88888.00 2011-03-04 13:26:32.405 063 18310.85 66.51 52213.49 88888.00 2011-03-04 13:26:32.905 063 18310.82 66.57 52213.29 88888.00 2011-03-04 13:26:33.405 063 18310.85 66.57 52213.33 88888.00 2011-03-04 13:26:33.905 063 18310.76 66.53 52213.19 88888.00 2011-03-04 13:26:34.405 063 18310.91 66.48 52213.24 88888.00 2011-03-04 13:26:34.905 063 18311.00 66.58 52213.31 88888.00 2011-03-04 13:26:35.405 063 18311.22 66.67 52213.28 88888.00 2011-03-04 13:26:35.905 063 18311.72 66.71 52213.36 88888.00 2011-03-04 13:26:36.405 063 18311.80 66.65 52213.34 88888.00 2011-03-04 13:26:36.905 063 18311.83 66.66 52213.38 88888.00 2011-03-04 13:26:37.405 063 18311.78 66.66 52213.33 88888.00 2011-03-04 13:26:37.905 063 18311.73 66.68 52213.28 88888.00 2011-03-04 13:26:38.405 063 18311.39 66.68 52213.24 88888.00 2011-03-04 13:26:38.905 063 18311.29 66.76 52213.26 88888.00 2011-03-04 13:26:39.405 063 18311.23 66.62 52213.29 88888.00 2011-03-04 13:26:39.905 063 18311.29 66.61 52213.17 88888.00 2011-03-04 13:26:40.405 063 18311.47 66.67 52213.22 88888.00 2011-03-04 13:26:40.905 063 18311.51 66.81 52213.26 88888.00 2011-03-04 13:26:41.405 063 18311.76 66.74 52213.29 88888.00 2011-03-04 13:26:41.905 063 18311.45 66.76 52213.19 88888.00 2011-03-04 13:26:42.405 063 18311.33 66.87 52213.15 88888.00 2011-03-04 13:26:42.905 063 18311.40 66.88 52213.15 88888.00 2011-03-04 13:26:43.405 063 18311.47 67.01 52213.10 88888.00 2011-03-04 13:26:43.905 063 18311.75 66.91 52213.01 88888.00 2011-03-04 13:26:44.405 063 18311.61 66.88 52212.83 88888.00 2011-03-04 13:26:44.905 063 18311.83 66.93 52212.92 88888.00 2011-03-04 13:26:45.405 063 18312.31 66.96 52212.94 88888.00 2011-03-04 13:26:45.905 063 18312.38 66.95 52212.91 88888.00 2011-03-04 13:26:46.405 063 18312.37 66.95 52212.81 88888.00 2011-03-04 13:26:46.905 063 18312.00 67.03 52212.87 88888.00 2011-03-04 13:26:47.405 063 18311.82 67.03 52212.97 88888.00 2011-03-04 13:26:47.905 063 18312.09 66.97 52213.04 88888.00 2011-03-04 13:26:48.405 063 18312.37 66.94 52212.94 88888.00 2011-03-04 13:26:48.905 063 18312.03 66.88 52212.88 88888.00 2011-03-04 13:26:49.405 063 18311.78 66.90 52212.91 88888.00 2011-03-04 13:26:49.905 063 18311.77 66.91 52212.91 88888.00 2011-03-04 13:26:50.405 063 18311.87 66.93 52212.96 88888.00 2011-03-04 13:26:50.905 063 18311.96 66.90 52213.02 88888.00 2011-03-04 13:26:51.405 063 18311.94 66.98 52212.99 88888.00 2011-03-04 13:26:51.905 063 18311.91 66.96 52212.98 88888.00 2011-03-04 13:26:52.405 063 18311.87 66.91 52213.00 88888.00 2011-03-04 13:26:52.905 063 18311.87 67.01 52213.01 88888.00 2011-03-04 13:26:53.405 063 18311.99 66.97 52213.22 88888.00 2011-03-04 13:26:53.905 063 18312.11 66.96 52213.04 88888.00 2011-03-04 13:26:54.405 063 18312.18 66.99 52213.05 88888.00 2011-03-04 13:26:54.905 063 18312.17 67.01 52213.05 88888.00 2011-03-04 13:26:55.405 063 18312.17 66.93 52213.02 88888.00 2011-03-04 13:26:55.905 063 18312.23 66.92 52212.97 88888.00 2011-03-04 13:26:56.405 063 18312.26 66.89 52212.97 88888.00 2011-03-04 13:26:56.905 063 18312.71 66.87 52213.03 88888.00 2011-03-04 13:26:57.405 063 18312.82 66.87 52212.97 88888.00 2011-03-04 13:26:57.905 063 18312.54 66.90 52213.10 88888.00 2011-03-04 13:26:58.405 063 18312.47 66.88 52213.21 88888.00 2011-03-04 13:26:58.905 063 18312.40 66.74 52213.17 88888.00 2011-03-04 13:26:59.405 063 18312.47 66.81 52213.11 88888.00 2011-03-04 13:26:59.905 063 18312.63 66.93 52212.98 88888.00 2011-03-04 13:27:00.405 063 18313.02 66.87 52213.03 88888.00 2011-03-04 13:27:00.905 063 18313.16 66.77 52213.20 88888.00 2011-03-04 13:27:01.402 063 18312.82 66.78 52213.20 88888.00 2011-03-04 13:27:01.902 063 18312.76 66.70 52213.13 88888.00 2011-03-04 13:27:02.402 063 18312.90 66.67 52213.10 88888.00 2011-03-04 13:27:02.902 063 18313.09 66.62 52213.09 88888.00 2011-03-04 13:27:03.402 063 18313.25 66.64 52213.08 88888.00 2011-03-04 13:27:03.902 063 18313.41 66.60 52213.04 88888.00 2011-03-04 13:27:04.402 063 18313.14 66.52 52212.86 88888.00 2011-03-04 13:27:04.902 063 18312.88 66.51 52212.97 88888.00 2011-03-04 13:27:05.402 063 18312.94 66.58 52212.94 88888.00 2011-03-04 13:27:05.902 063 18312.87 66.52 52212.82 88888.00 2011-03-04 13:27:06.402 063 18312.90 66.44 52212.86 88888.00 2011-03-04 13:27:06.902 063 18313.03 66.45 52213.05 88888.00 2011-03-04 13:27:07.402 063 18313.08 66.45 52213.11 88888.00 2011-03-04 13:27:07.902 063 18313.12 66.43 52212.97 88888.00 2011-03-04 13:27:08.402 063 18313.14 66.43 52213.00 88888.00 2011-03-04 13:27:08.902 063 18313.14 66.34 52213.01 88888.00 2011-03-04 13:27:09.402 063 18313.27 66.36 52212.98 88888.00 2011-03-04 13:27:09.902 063 18313.57 66.45 52213.08 88888.00 2011-03-04 13:27:10.402 063 18313.40 66.46 52213.24 88888.00 2011-03-04 13:27:10.902 063 18313.32 66.43 52213.32 88888.00 2011-03-04 13:27:11.402 063 18313.41 66.46 52213.24 88888.00 2011-03-04 13:27:11.902 063 18313.55 66.39 52213.17 88888.00 2011-03-04 13:27:12.402 063 18313.45 66.39 52213.04 88888.00 2011-03-04 13:27:12.902 063 18313.45 66.35 52213.09 88888.00 2011-03-04 13:27:13.402 063 18313.57 66.29 52213.11 88888.00 2011-03-04 13:27:13.902 063 18313.61 66.25 52213.08 88888.00 2011-03-04 13:27:14.402 063 18313.49 66.26 52213.05 88888.00 2011-03-04 13:27:14.902 063 18313.83 66.26 52213.09 88888.00 2011-03-04 13:27:15.402 063 18313.97 66.24 52213.06 88888.00 2011-03-04 13:27:15.902 063 18314.03 66.19 52213.08 88888.00 2011-03-04 13:27:16.402 063 18313.84 66.21 52213.19 88888.00 2011-03-04 13:27:16.902 063 18313.82 66.14 52213.12 88888.00 2011-03-04 13:27:17.402 063 18313.81 66.12 52213.14 88888.00 2011-03-04 13:27:17.902 063 18313.96 66.21 52213.19 88888.00 2011-03-04 13:27:18.402 063 18313.71 66.19 52213.26 88888.00 2011-03-04 13:27:18.902 063 18313.78 66.20 52213.23 88888.00 2011-03-04 13:27:19.402 063 18314.06 66.16 52213.26 88888.00 2011-03-04 13:27:19.902 063 18313.74 66.08 52213.31 88888.00 2011-03-04 13:27:20.402 063 18313.67 66.08 52213.32 88888.00 2011-03-04 13:27:20.902 063 18313.58 66.09 52213.29 88888.00 2011-03-04 13:27:21.402 063 18313.69 66.13 52213.39 88888.00 2011-03-04 13:27:21.902 063 18313.93 66.12 52213.29 88888.00 2011-03-04 13:27:22.402 063 18314.01 66.13 52213.24 88888.00 2011-03-04 13:27:22.902 063 18313.72 66.06 52213.32 88888.00 2011-03-04 13:27:23.402 063 18313.67 66.08 52213.39 88888.00 2011-03-04 13:27:23.902 063 18313.91 65.98 52213.44 88888.00 2011-03-04 13:27:24.402 063 18314.03 65.91 52213.44 88888.00 2011-03-04 13:27:24.902 063 18313.64 65.95 52213.43 88888.00 2011-03-04 13:27:25.402 063 18313.51 66.00 52213.44 88888.00 2011-03-04 13:27:25.902 063 18313.51 66.05 52213.41 88888.00 2011-03-04 13:27:26.402 063 18313.59 65.94 52213.41 88888.00 2011-03-04 13:27:26.902 063 18313.52 65.93 52213.34 88888.00 2011-03-04 13:27:27.402 063 18313.48 65.96 52213.39 88888.00 2011-03-04 13:27:27.902 063 18313.60 65.98 52213.46 88888.00 2011-03-04 13:27:28.402 063 18313.67 65.93 52213.48 88888.00 2011-03-04 13:27:28.902 063 18313.88 65.94 52213.47 88888.00 2011-03-04 13:27:29.402 063 18314.03 65.95 52213.41 88888.00 2011-03-04 13:27:29.902 063 18314.05 65.94 52213.57 88888.00 2011-03-04 13:27:30.402 063 18313.95 65.95 52213.50 88888.00 2011-03-04 13:27:30.902 063 18313.53 65.82 52213.47 88888.00 2011-03-04 13:27:31.402 063 18313.36 65.81 52213.52 88888.00 2011-03-04 13:27:31.902 063 18313.34 65.88 52213.50 88888.00 2011-03-04 13:27:32.402 063 18313.47 65.80 52213.44 88888.00 2011-03-04 13:27:32.902 063 18313.41 65.74 52213.37 88888.00 2011-03-04 13:27:33.402 063 18313.27 65.74 52213.36 88888.00 2011-03-04 13:27:33.902 063 18313.25 65.75 52213.32 88888.00 2011-03-04 13:27:34.402 063 18313.19 65.67 52213.24 88888.00 2011-03-04 13:27:34.902 063 18313.28 65.68 52213.20 88888.00 2011-03-04 13:27:35.402 063 18313.29 65.65 52213.27 88888.00 2011-03-04 13:27:35.902 063 18313.31 65.61 52213.43 88888.00 2011-03-04 13:27:36.402 063 18313.35 65.68 52213.47 88888.00 2011-03-04 13:27:36.902 063 18313.31 65.76 52213.40 88888.00 2011-03-04 13:27:37.402 063 18313.31 65.78 52213.35 88888.00 2011-03-04 13:27:37.902 063 18313.32 65.76 52213.28 88888.00 2011-03-04 13:27:38.402 063 18313.48 65.81 52213.33 88888.00 2011-03-04 13:27:38.902 063 18313.83 65.78 52213.39 88888.00 2011-03-04 13:27:39.402 063 18313.60 65.80 52213.35 88888.00 2011-03-04 13:27:39.902 063 18313.25 65.79 52213.32 88888.00 2011-03-04 13:27:40.402 063 18313.24 65.77 52213.28 88888.00 2011-03-04 13:27:40.902 063 18313.62 65.78 52213.23 88888.00 2011-03-04 13:27:41.402 063 18313.71 65.74 52213.22 88888.00 2011-03-04 13:27:41.902 063 18313.39 65.79 52213.32 88888.00 2011-03-04 13:27:42.402 063 18313.12 65.82 52213.37 88888.00 2011-03-04 13:27:42.902 063 18312.97 65.72 52213.37 88888.00 2011-03-04 13:27:43.402 063 18313.41 65.60 52213.40 88888.00 2011-03-04 13:27:43.902 063 18313.72 65.63 52213.48 88888.00 2011-03-04 13:27:44.402 063 18313.70 65.65 52213.55 88888.00 2011-03-04 13:27:44.902 063 18313.45 65.72 52213.50 88888.00 2011-03-04 13:27:45.402 063 18313.27 65.76 52213.41 88888.00 2011-03-04 13:27:45.902 063 18313.25 65.72 52213.36 88888.00 2011-03-04 13:27:46.402 063 18313.30 65.69 52213.48 88888.00 2011-03-04 13:27:46.902 063 18313.24 65.65 52213.50 88888.00 2011-03-04 13:27:47.402 063 18313.35 65.73 52213.55 88888.00 2011-03-04 13:27:47.902 063 18313.25 65.80 52213.56 88888.00 2011-03-04 13:27:48.402 063 18313.48 65.78 52213.56 88888.00 2011-03-04 13:27:48.902 063 18313.18 65.75 52213.61 88888.00 2011-03-04 13:27:49.402 063 18313.07 65.74 52213.68 88888.00 2011-03-04 13:27:49.902 063 18313.05 65.73 52213.69 88888.00 2011-03-04 13:27:50.402 063 18313.14 65.69 52213.66 88888.00 2011-03-04 13:27:50.902 063 18313.50 65.74 52213.67 88888.00 2011-03-04 13:27:51.402 063 18313.27 65.71 52213.62 88888.00 2011-03-04 13:27:51.902 063 18313.17 65.77 52213.56 88888.00 2011-03-04 13:27:52.402 063 18313.18 65.81 52213.59 88888.00 2011-03-04 13:27:52.902 063 18313.18 65.86 52213.50 88888.00 2011-03-04 13:27:53.402 063 18313.13 65.84 52213.57 88888.00 2011-03-04 13:27:53.902 063 18313.10 65.77 52213.52 88888.00 2011-03-04 13:27:54.402 063 18313.08 65.74 52213.41 88888.00 2011-03-04 13:27:54.902 063 18313.41 65.77 52213.50 88888.00 2011-03-04 13:27:55.402 063 18313.13 65.69 52213.70 88888.00 2011-03-04 13:27:55.902 063 18312.83 65.65 52213.72 88888.00 2011-03-04 13:27:56.402 063 18313.06 65.75 52213.79 88888.00 2011-03-04 13:27:56.902 063 18313.01 65.80 52213.74 88888.00 2011-03-04 13:27:57.402 063 18312.83 65.80 52213.63 88888.00 2011-03-04 13:27:57.902 063 18312.79 65.86 52213.59 88888.00 2011-03-04 13:27:58.402 063 18312.75 65.71 52213.51 88888.00 2011-03-04 13:27:58.902 063 18312.79 65.62 52213.35 88888.00 2011-03-04 13:27:59.402 063 18312.84 65.59 52213.43 88888.00 2011-03-04 13:27:59.902 063 18312.94 65.63 52213.43 88888.00 2011-03-04 13:28:00.402 063 18313.12 65.67 52213.40 88888.00 2011-03-04 13:28:00.902 063 18312.79 65.76 52213.56 88888.00 2011-03-04 13:28:01.402 063 18312.64 66.03 52213.57 88888.00 2011-03-04 13:28:01.902 063 18312.72 66.06 52213.50 88888.00 2011-03-04 13:28:02.402 063 18312.94 66.11 52213.28 88888.00 2011-03-04 13:28:02.902 063 18312.85 66.09 52213.26 88888.00 2011-03-04 13:28:03.402 063 18312.66 66.07 52213.37 88888.00 2011-03-04 13:28:03.902 063 18312.75 66.03 52213.40 88888.00 2011-03-04 13:28:04.402 063 18312.97 66.02 52213.50 88888.00 2011-03-04 13:28:04.902 063 18313.10 65.99 52213.56 88888.00 2011-03-04 13:28:05.402 063 18313.12 65.95 52213.52 88888.00 2011-03-04 13:28:05.902 063 18313.18 66.02 52213.56 88888.00 2011-03-04 13:28:06.402 063 18312.75 66.02 52213.51 88888.00 2011-03-04 13:28:06.902 063 18312.64 66.02 52213.55 88888.00 2011-03-04 13:28:07.402 063 18312.60 65.89 52213.48 88888.00 2011-03-04 13:28:07.902 063 18312.82 65.72 52213.33 88888.00 2011-03-04 13:28:08.402 063 18313.17 65.76 52213.37 88888.00 2011-03-04 13:28:08.902 063 18313.15 65.71 52213.37 88888.00 2011-03-04 13:28:09.402 063 18312.80 65.69 52213.26 88888.00 2011-03-04 13:28:09.902 063 18312.56 65.84 52213.15 88888.00 2011-03-04 13:28:10.402 063 18312.66 65.93 52213.25 88888.00 2011-03-04 13:28:10.902 063 18312.97 65.96 52213.28 88888.00 2011-03-04 13:28:11.402 063 18312.73 65.98 52213.19 88888.00 2011-03-04 13:28:11.902 063 18312.54 65.90 52213.16 88888.00 2011-03-04 13:28:12.402 063 18312.48 65.93 52213.10 88888.00 2011-03-04 13:28:12.902 063 18312.47 65.92 52213.17 88888.00 2011-03-04 13:28:13.402 063 18312.36 65.88 52213.22 88888.00 2011-03-04 13:28:13.902 063 18312.34 65.82 52213.13 88888.00 2011-03-04 13:28:14.402 063 18312.44 65.82 52213.25 88888.00 2011-03-04 13:28:14.902 063 18312.51 65.78 52213.21 88888.00 2011-03-04 13:28:15.402 063 18312.72 65.82 52213.14 88888.00 2011-03-04 13:28:15.902 063 18312.64 65.82 52213.15 88888.00 2011-03-04 13:28:16.402 063 18312.16 65.90 52213.29 88888.00 2011-03-04 13:28:16.902 063 18311.96 66.02 52213.32 88888.00 2011-03-04 13:28:17.402 063 18312.03 66.04 52213.20 88888.00 2011-03-04 13:28:17.902 063 18312.00 66.02 52213.05 88888.00 2011-03-04 13:28:18.402 063 18311.88 65.96 52213.08 88888.00 2011-03-04 13:28:18.902 063 18312.05 65.94 52213.16 88888.00 2011-03-04 13:28:19.402 063 18312.49 65.86 52213.21 88888.00 2011-03-04 13:28:19.902 063 18312.67 65.87 52213.13 88888.00 2011-03-04 13:28:20.402 063 18312.36 65.90 52213.14 88888.00 2011-03-04 13:28:20.902 063 18312.11 65.81 52213.17 88888.00 2011-03-04 13:28:21.402 063 18312.05 65.70 52213.31 88888.00 2011-03-04 13:28:21.902 063 18312.03 65.61 52213.40 88888.00 2011-03-04 13:28:22.402 063 18312.09 65.63 52213.32 88888.00 2011-03-04 13:28:22.902 063 18312.07 65.62 52213.28 88888.00 2011-03-04 13:28:23.402 063 18312.05 65.63 52213.34 88888.00 2011-03-04 13:28:23.902 063 18312.16 65.62 52213.28 88888.00 2011-03-04 13:28:24.402 063 18312.14 65.62 52213.26 88888.00 2011-03-04 13:28:24.902 063 18312.14 65.59 52213.34 88888.00 2011-03-04 13:28:25.402 063 18312.15 65.59 52213.25 88888.00 2011-03-04 13:28:25.902 063 18312.22 65.56 52213.26 88888.00 2011-03-04 13:28:26.402 063 18312.51 65.53 52213.44 88888.00 2011-03-04 13:28:26.902 063 18312.73 65.53 52213.52 88888.00 2011-03-04 13:28:27.402 063 18312.74 65.60 52213.41 88888.00 2011-03-04 13:28:27.902 063 18312.76 65.60 52213.38 88888.00 2011-03-04 13:28:28.402 063 18312.51 65.78 52213.41 88888.00 2011-03-04 13:28:28.902 063 18312.29 65.94 52213.37 88888.00 2011-03-04 13:28:29.402 063 18312.29 65.92 52213.29 88888.00 2011-03-04 13:28:29.902 063 18312.18 65.93 52213.43 88888.00 2011-03-04 13:28:30.402 063 18312.56 65.94 52213.39 88888.00 2011-03-04 13:28:30.902 063 18312.58 65.99 52213.35 88888.00 2011-03-04 13:28:31.402 063 18312.34 66.00 52213.32 88888.00 2011-03-04 13:28:31.902 063 18312.43 65.98 52213.31 88888.00 2011-03-04 13:28:32.402 063 18312.59 65.87 52213.33 88888.00 2011-03-04 13:28:32.902 063 18312.49 65.89 52213.25 88888.00 2011-03-04 13:28:33.402 063 18312.61 65.95 52213.16 88888.00 2011-03-04 13:28:33.902 063 18312.33 65.98 52213.23 88888.00 2011-03-04 13:28:34.402 063 18312.31 65.90 52213.28 88888.00 2011-03-04 13:28:34.902 063 18312.34 65.86 52213.32 88888.00 2011-03-04 13:28:35.402 063 18312.39 65.88 52213.45 88888.00 2011-03-04 13:28:35.902 063 18312.33 65.79 52213.41 88888.00 2011-03-04 13:28:36.402 063 18312.36 65.84 52213.35 88888.00 2011-03-04 13:28:36.902 063 18312.34 65.76 52213.26 88888.00 2011-03-04 13:28:37.402 063 18312.37 65.74 52213.25 88888.00 2011-03-04 13:28:37.902 063 18312.40 65.74 52213.32 88888.00 2011-03-04 13:28:38.402 063 18312.43 65.71 52213.28 88888.00 2011-03-04 13:28:38.902 063 18312.50 65.76 52213.28 88888.00 2011-03-04 13:28:39.402 063 18312.76 65.78 52213.26 88888.00 2011-03-04 13:28:39.902 063 18312.60 65.80 52213.26 88888.00 2011-03-04 13:28:40.402 063 18312.67 65.79 52213.26 88888.00 2011-03-04 13:28:40.902 063 18312.90 65.76 52213.31 88888.00 2011-03-04 13:28:41.402 063 18312.86 65.84 52213.32 88888.00 2011-03-04 13:28:41.902 063 18312.55 65.79 52213.29 88888.00 2011-03-04 13:28:42.402 063 18312.72 65.80 52213.23 88888.00 2011-03-04 13:28:42.902 063 18312.93 65.74 52213.17 88888.00 2011-03-04 13:28:43.402 063 18312.60 65.71 52213.19 88888.00 2011-03-04 13:28:43.902 063 18312.36 65.70 52213.14 88888.00 2011-03-04 13:28:44.402 063 18312.39 65.73 52213.17 88888.00 2011-03-04 13:28:44.902 063 18312.41 65.68 52213.20 88888.00 2011-03-04 13:28:45.402 063 18312.49 65.69 52213.23 88888.00 2011-03-04 13:28:45.902 063 18312.45 65.79 52213.28 88888.00 2011-03-04 13:28:46.402 063 18312.84 65.87 52213.19 88888.00 2011-03-04 13:28:46.902 063 18312.71 65.84 52213.12 88888.00 2011-03-04 13:28:47.402 063 18312.62 65.77 52213.16 88888.00 2011-03-04 13:28:47.902 063 18312.59 65.71 52213.25 88888.00 2011-03-04 13:28:48.402 063 18312.49 65.68 52213.21 88888.00 2011-03-04 13:28:48.902 063 18312.51 65.74 52213.05 88888.00 2011-03-04 13:28:49.402 063 18312.53 65.71 52212.99 88888.00 2011-03-04 13:28:49.902 063 18312.45 65.68 52213.09 88888.00 2011-03-04 13:28:50.402 063 18312.44 65.77 52213.13 88888.00 2011-03-04 13:28:50.902 063 18312.63 65.74 52213.13 88888.00 2011-03-04 13:28:51.402 063 18312.72 65.77 52213.17 88888.00 2011-03-04 13:28:51.902 063 18312.53 65.74 52213.03 88888.00 2011-03-04 13:28:52.402 063 18312.37 65.72 52213.06 88888.00 2011-03-04 13:28:52.902 063 18312.55 65.67 52213.11 88888.00 2011-03-04 13:28:53.402 063 18312.95 65.65 52213.17 88888.00 2011-03-04 13:28:53.902 063 18312.96 65.56 52213.09 88888.00 2011-03-04 13:28:54.402 063 18312.60 65.53 52213.10 88888.00 2011-03-04 13:28:54.902 063 18312.54 65.63 52213.13 88888.00 2011-03-04 13:28:55.402 063 18312.61 65.64 52213.13 88888.00 2011-03-04 13:28:55.902 063 18312.60 65.63 52213.15 88888.00 2011-03-04 13:28:56.402 063 18312.85 65.59 52213.16 88888.00 2011-03-04 13:28:56.902 063 18312.61 65.56 52213.01 88888.00 2011-03-04 13:28:57.402 063 18312.43 65.48 52213.05 88888.00 2011-03-04 13:28:57.902 063 18312.43 65.54 52213.19 88888.00 2011-03-04 13:28:58.402 063 18312.40 65.58 52213.15 88888.00 2011-03-04 13:28:58.902 063 18312.36 65.61 52213.20 88888.00 2011-03-04 13:28:59.402 063 18312.23 65.65 52213.29 88888.00 2011-03-04 13:28:59.902 063 18312.31 65.62 52213.23 88888.00 2011-03-04 13:29:00.402 063 18312.38 65.60 52213.13 88888.00 2011-03-04 13:29:00.902 063 18312.17 65.55 52213.08 88888.00 2011-03-04 13:29:01.402 063 18312.22 65.48 52213.03 88888.00 2011-03-04 13:29:01.902 063 18312.26 65.56 52213.08 88888.00 2011-03-04 13:29:02.402 063 18312.21 65.65 52213.11 88888.00 2011-03-04 13:29:02.902 063 18312.09 65.64 52213.06 88888.00 2011-03-04 13:29:03.402 063 18312.06 65.71 52213.08 88888.00 2011-03-04 13:29:03.902 063 18312.06 65.64 52213.12 88888.00 2011-03-04 13:29:04.402 063 18312.09 65.60 52213.23 88888.00 2011-03-04 13:29:04.902 063 18312.06 65.59 52213.21 88888.00 2011-03-04 13:29:05.402 063 18312.01 65.59 52213.19 88888.00 2011-03-04 13:29:05.902 063 18312.08 65.55 52213.24 88888.00 2011-03-04 13:29:06.402 063 18312.09 65.53 52213.25 88888.00 2011-03-04 13:29:06.902 063 18312.11 65.51 52213.29 88888.00 2011-03-04 13:29:07.402 063 18312.14 65.48 52213.29 88888.00 2011-03-04 13:29:07.902 063 18312.19 65.40 52213.17 88888.00 2011-03-04 13:29:08.402 063 18312.25 65.42 52213.13 88888.00 2011-03-04 13:29:08.902 063 18312.32 65.48 52213.17 88888.00 2011-03-04 13:29:09.402 063 18312.16 65.48 52213.17 88888.00 2011-03-04 13:29:09.902 063 18312.34 65.44 52213.24 88888.00 2011-03-04 13:29:10.402 063 18312.41 65.48 52213.09 88888.00 2011-03-04 13:29:10.902 063 18312.18 65.47 52213.11 88888.00 2011-03-04 13:29:11.402 063 18312.30 65.40 52213.23 88888.00 2011-03-04 13:29:11.902 063 18312.45 65.38 52213.31 88888.00 2011-03-04 13:29:12.402 063 18312.39 65.42 52213.40 88888.00 2011-03-04 13:29:12.902 063 18312.53 65.38 52213.37 88888.00 2011-03-04 13:29:13.402 063 18312.31 65.45 52213.26 88888.00 2011-03-04 13:29:13.902 063 18312.44 65.54 52213.27 88888.00 2011-03-04 13:29:14.402 063 18312.44 65.46 52213.26 88888.00 2011-03-04 13:29:14.902 063 18312.34 65.44 52213.37 88888.00 2011-03-04 13:29:15.402 063 18312.34 65.39 52213.41 88888.00 2011-03-04 13:29:15.902 063 18312.08 65.34 52213.31 88888.00 2011-03-04 13:29:16.402 063 18312.01 65.42 52213.32 88888.00 2011-03-04 13:29:16.902 063 18311.94 65.37 52213.40 88888.00 2011-03-04 13:29:17.402 063 18311.96 65.40 52213.49 88888.00 2011-03-04 13:29:17.902 063 18312.03 65.45 52213.56 88888.00 2011-03-04 13:29:18.402 063 18311.99 65.42 52213.64 88888.00 2011-03-04 13:29:18.902 063 18312.09 65.40 52213.57 88888.00 2011-03-04 13:29:19.402 063 18312.01 65.47 52213.49 88888.00 2011-03-04 13:29:19.902 063 18311.97 65.52 52213.52 88888.00 2011-03-04 13:29:20.402 063 18311.94 65.60 52213.46 88888.00 2011-03-04 13:29:20.902 063 18312.03 65.61 52213.38 88888.00 2011-03-04 13:29:21.402 063 18312.08 65.66 52213.37 88888.00 2011-03-04 13:29:21.902 063 18312.06 65.60 52213.45 88888.00 2011-03-04 13:29:22.402 063 18312.05 65.58 52213.40 88888.00 2011-03-04 13:29:22.902 063 18312.04 65.48 52213.39 88888.00 2011-03-04 13:29:23.402 063 18311.99 65.35 52213.32 88888.00 2011-03-04 13:29:23.902 063 18311.88 65.43 52213.29 88888.00 2011-03-04 13:29:24.402 063 18311.90 65.59 52213.25 88888.00 2011-03-04 13:29:24.902 063 18312.32 65.63 52213.17 88888.00 2011-03-04 13:29:25.402 063 18312.17 65.68 52213.25 88888.00 2011-03-04 13:29:25.902 063 18312.20 65.69 52213.27 88888.00 2011-03-04 13:29:26.402 063 18311.99 65.79 52213.22 88888.00 2011-03-04 13:29:26.902 063 18311.89 65.76 52213.36 88888.00 2011-03-04 13:29:27.402 063 18311.98 65.71 52213.35 88888.00 2011-03-04 13:29:27.902 063 18311.90 65.68 52213.28 88888.00 2011-03-04 13:29:28.402 063 18312.00 65.64 52213.25 88888.00 2011-03-04 13:29:28.902 063 18311.87 65.64 52213.34 88888.00 2011-03-04 13:29:29.402 063 18311.83 65.65 52213.39 88888.00 2011-03-04 13:29:29.902 063 18311.95 65.65 52213.32 88888.00 2011-03-04 13:29:30.402 063 18312.28 65.60 52213.29 88888.00 2011-03-04 13:29:30.902 063 18312.41 65.56 52213.35 88888.00 2011-03-04 13:29:31.402 063 18312.27 65.57 52213.49 88888.00 2011-03-04 13:29:31.902 063 18311.99 65.52 52213.43 88888.00 2011-03-04 13:29:32.402 063 18311.97 65.53 52213.37 88888.00 2011-03-04 13:29:32.902 063 18311.95 65.53 52213.45 88888.00 2011-03-04 13:29:33.402 063 18311.97 65.59 52213.50 88888.00 2011-03-04 13:29:33.902 063 18311.89 65.64 52213.56 88888.00 2011-03-04 13:29:34.402 063 18312.23 65.49 52213.50 88888.00 2011-03-04 13:29:34.902 063 18312.30 65.39 52213.47 88888.00 2011-03-04 13:29:35.402 063 18311.82 65.42 52213.47 88888.00 2011-03-04 13:29:35.902 063 18311.78 65.49 52213.55 88888.00 2011-03-04 13:29:36.402 063 18311.82 65.45 52213.46 88888.00 2011-03-04 13:29:36.902 063 18311.77 65.56 52213.38 88888.00 2011-03-04 13:29:37.402 063 18311.75 65.67 52213.38 88888.00 2011-03-04 13:29:37.902 063 18311.78 65.70 52213.38 88888.00 2011-03-04 13:29:38.402 063 18312.01 65.75 52213.40 88888.00 2011-03-04 13:29:38.902 063 18312.23 65.70 52213.38 88888.00 2011-03-04 13:29:39.402 063 18311.91 65.75 52213.45 88888.00 2011-03-04 13:29:39.902 063 18311.86 65.80 52213.54 88888.00 2011-03-04 13:29:40.402 063 18311.99 65.75 52213.55 88888.00 2011-03-04 13:29:40.902 063 18311.86 65.76 52213.60 88888.00 2011-03-04 13:29:41.402 063 18311.84 65.72 52213.54 88888.00 2011-03-04 13:29:41.902 063 18311.88 65.69 52213.39 88888.00 2011-03-04 13:29:42.402 063 18311.87 65.76 52213.44 88888.00 2011-03-04 13:29:42.902 063 18311.88 65.74 52213.51 88888.00 2011-03-04 13:29:43.402 063 18311.78 65.81 52213.51 88888.00 2011-03-04 13:29:43.902 063 18311.85 65.84 52213.54 88888.00 2011-03-04 13:29:44.402 063 18311.93 65.73 52213.48 88888.00 2011-03-04 13:29:44.902 063 18311.91 65.85 52213.50 88888.00 2011-03-04 13:29:45.402 063 18311.91 65.86 52213.38 88888.00 2011-03-04 13:29:45.902 063 18311.99 65.81 52213.35 88888.00 2011-03-04 13:29:46.402 063 18312.04 65.79 52213.38 88888.00 2011-03-04 13:29:46.902 063 18311.83 65.72 52213.34 88888.00 2011-03-04 13:29:47.402 063 18311.99 65.66 52213.36 88888.00 2011-03-04 13:29:47.902 063 18312.00 65.59 52213.45 88888.00 2011-03-04 13:29:48.402 063 18311.94 65.55 52213.46 88888.00 2011-03-04 13:29:48.902 063 18311.89 65.54 52213.45 88888.00 2011-03-04 13:29:49.402 063 18311.98 65.60 52213.35 88888.00 2011-03-04 13:29:49.902 063 18312.10 65.66 52213.31 88888.00 2011-03-04 13:29:50.402 063 18312.01 65.61 52213.26 88888.00 2011-03-04 13:29:50.902 063 18312.00 65.65 52213.33 88888.00 2011-03-04 13:29:51.402 063 18312.05 65.66 52213.38 88888.00 2011-03-04 13:29:51.902 063 18312.08 65.65 52213.31 88888.00 2011-03-04 13:29:52.402 063 18312.12 65.62 52213.23 88888.00 2011-03-04 13:29:52.902 063 18312.12 65.61 52213.27 88888.00 2011-03-04 13:29:53.402 063 18312.52 65.58 52213.24 88888.00 2011-03-04 13:29:53.902 063 18312.32 65.57 52213.34 88888.00 2011-03-04 13:29:54.402 063 18312.28 65.60 52213.24 88888.00 2011-03-04 13:29:54.902 063 18312.53 65.64 52213.14 88888.00 2011-03-04 13:29:55.402 063 18312.63 65.64 52213.12 88888.00 2011-03-04 13:29:55.902 063 18312.64 65.63 52213.14 88888.00 2011-03-04 13:29:56.402 063 18312.25 65.61 52213.08 88888.00 2011-03-04 13:29:56.902 063 18312.10 65.53 52213.17 88888.00 2011-03-04 13:29:57.402 063 18312.28 65.43 52213.17 88888.00 2011-03-04 13:29:57.902 063 18312.08 65.46 52213.09 88888.00 2011-03-04 13:29:58.402 063 18312.08 65.51 52213.05 88888.00 2011-03-04 13:29:58.902 063 18312.09 65.48 52213.21 88888.00 2011-03-04 13:29:59.402 063 18311.99 65.42 52213.29 88888.00 2011-03-04 13:29:59.902 063 18311.97 65.44 52213.29 88888.00 2011-03-04 13:30:00.402 063 18312.09 65.41 52213.37 88888.00 2011-03-04 13:30:00.902 063 18312.34 65.35 52213.48 88888.00 2011-03-04 13:30:01.402 063 18312.18 65.34 52213.43 88888.00 2011-03-04 13:30:01.902 063 18312.05 65.34 52213.38 88888.00 2011-03-04 13:30:02.402 063 18312.04 65.36 52213.34 88888.00 2011-03-04 13:30:02.902 063 18312.03 65.33 52213.26 88888.00 2011-03-04 13:30:03.402 063 18311.97 65.28 52213.35 88888.00 2011-03-04 13:30:03.902 063 18312.25 65.21 52213.35 88888.00 2011-03-04 13:30:04.402 063 18312.54 65.12 52213.40 88888.00 2011-03-04 13:30:04.902 063 18312.66 65.12 52213.52 88888.00 2011-03-04 13:30:05.402 063 18312.56 65.09 52213.45 88888.00 2011-03-04 13:30:05.902 063 18312.11 65.05 52213.39 88888.00 2011-03-04 13:30:06.402 063 18312.05 65.10 52213.27 88888.00 2011-03-04 13:30:06.902 063 18312.04 65.19 52213.24 88888.00 2011-03-04 13:30:07.402 063 18312.31 65.10 52213.23 88888.00 2011-03-04 13:30:07.902 063 18312.70 65.07 52213.28 88888.00 2011-03-04 13:30:08.402 063 18312.76 65.10 52213.15 88888.00 2011-03-04 13:30:08.902 063 18312.62 65.10 52213.22 88888.00 2011-03-04 13:30:09.402 063 18312.61 65.03 52213.21 88888.00 2011-03-04 13:30:09.902 063 18312.54 64.97 52213.28 88888.00 2011-03-04 13:30:10.402 063 18312.40 64.92 52213.23 88888.00 2011-03-04 13:30:10.902 063 18312.42 64.90 52213.09 88888.00 2011-03-04 13:30:11.402 063 18312.43 64.86 52213.15 88888.00 2011-03-04 13:30:11.902 063 18312.27 64.77 52213.26 88888.00 2011-03-04 13:30:12.402 063 18312.30 64.80 52213.21 88888.00 2011-03-04 13:30:12.902 063 18312.39 64.75 52213.11 88888.00 2011-03-04 13:30:13.402 063 18312.18 64.76 52213.01 88888.00 2011-03-04 13:30:13.902 063 18312.09 64.82 52213.01 88888.00 2011-03-04 13:30:14.402 063 18312.20 64.70 52213.03 88888.00 2011-03-04 13:30:14.902 063 18312.58 64.66 52212.97 88888.00 2011-03-04 13:30:15.402 063 18312.43 64.69 52212.96 88888.00 2011-03-04 13:30:15.902 063 18312.19 64.68 52213.02 88888.00 2011-03-04 13:30:16.402 063 18312.54 64.62 52212.98 88888.00 2011-03-04 13:30:16.902 063 18312.61 64.63 52213.01 88888.00 2011-03-04 13:30:17.402 063 18312.51 64.62 52213.00 88888.00 2011-03-04 13:30:17.902 063 18312.23 64.60 52213.05 88888.00 2011-03-04 13:30:18.402 063 18312.42 64.58 52213.03 88888.00 2011-03-04 13:30:18.902 063 18312.20 64.56 52213.09 88888.00 2011-03-04 13:30:19.402 063 18312.17 64.62 52213.10 88888.00 2011-03-04 13:30:19.902 063 18312.45 64.63 52213.06 88888.00 2011-03-04 13:30:20.402 063 18312.23 64.61 52213.15 88888.00 2011-03-04 13:30:20.902 063 18312.15 64.55 52213.16 88888.00 2011-03-04 13:30:21.402 063 18312.20 64.61 52213.14 88888.00 2011-03-04 13:30:21.902 063 18312.39 64.63 52213.11 88888.00 2011-03-04 13:30:22.402 063 18312.48 64.64 52213.04 88888.00 2011-03-04 13:30:22.902 063 18312.26 64.64 52212.94 88888.00 2011-03-04 13:30:23.402 063 18312.16 64.62 52212.93 88888.00 2011-03-04 13:30:23.902 063 18311.93 64.63 52212.94 88888.00 2011-03-04 13:30:24.402 063 18311.95 64.63 52213.00 88888.00 2011-03-04 13:30:24.902 063 18312.00 64.65 52212.97 88888.00 2011-03-04 13:30:25.402 063 18312.06 64.66 52212.94 88888.00 2011-03-04 13:30:25.902 063 18312.12 64.58 52212.93 88888.00 2011-03-04 13:30:26.402 063 18312.18 64.51 52212.96 88888.00 2011-03-04 13:30:26.902 063 18312.20 64.49 52212.99 88888.00 2011-03-04 13:30:27.402 063 18312.50 64.54 52213.01 88888.00 2011-03-04 13:30:27.902 063 18312.59 64.57 52212.92 88888.00 2011-03-04 13:30:28.402 063 18312.41 64.58 52212.98 88888.00 2011-03-04 13:30:28.902 063 18312.05 64.62 52212.91 88888.00 2011-03-04 13:30:29.402 063 18311.93 64.64 52212.92 88888.00 2011-03-04 13:30:29.902 063 18311.94 64.71 52212.99 88888.00 2011-03-04 13:30:30.402 063 18312.08 64.74 52213.02 88888.00 2011-03-04 13:30:30.902 063 18312.15 64.70 52212.99 88888.00 2011-03-04 13:30:31.402 063 18312.16 64.68 52213.00 88888.00 2011-03-04 13:30:31.902 063 18312.01 64.67 52213.09 88888.00 2011-03-04 13:30:32.402 063 18312.04 64.72 52213.08 88888.00 2011-03-04 13:30:32.902 063 18311.98 64.76 52213.14 88888.00 2011-03-04 13:30:33.402 063 18311.99 64.78 52213.28 88888.00 2011-03-04 13:30:33.902 063 18311.91 64.76 52213.26 88888.00 2011-03-04 13:30:34.402 063 18311.95 64.74 52213.25 88888.00 2011-03-04 13:30:34.902 063 18311.95 64.71 52213.20 88888.00 2011-03-04 13:30:35.402 063 18312.08 64.69 52213.24 88888.00 2011-03-04 13:30:35.902 063 18311.99 64.64 52213.12 88888.00 2011-03-04 13:30:36.402 063 18311.94 64.61 52213.09 88888.00 2011-03-04 13:30:36.902 063 18312.22 64.64 52213.25 88888.00 2011-03-04 13:30:37.402 063 18312.03 64.65 52213.22 88888.00 2011-03-04 13:30:37.902 063 18312.19 64.60 52213.25 88888.00 2011-03-04 13:30:38.402 063 18311.95 64.62 52213.19 88888.00 2011-03-04 13:30:38.902 063 18311.82 64.61 52213.24 88888.00 2011-03-04 13:30:39.402 063 18311.78 64.68 52213.23 88888.00 2011-03-04 13:30:39.902 063 18311.71 64.68 52213.23 88888.00 2011-03-04 13:30:40.402 063 18312.01 64.70 52213.21 88888.00 2011-03-04 13:30:40.902 063 18311.86 64.64 52213.23 88888.00 2011-03-04 13:30:41.402 063 18311.91 64.61 52213.17 88888.00 2011-03-04 13:30:41.902 063 18312.16 64.67 52213.20 88888.00 2011-03-04 13:30:42.402 063 18312.18 64.70 52213.15 88888.00 2011-03-04 13:30:42.902 063 18312.19 64.70 52213.17 88888.00 2011-03-04 13:30:43.402 063 18311.95 64.65 52213.17 88888.00 2011-03-04 13:30:43.902 063 18311.89 64.62 52213.11 88888.00 2011-03-04 13:30:44.402 063 18312.10 64.65 52213.11 88888.00 2011-03-04 13:30:44.902 063 18312.40 64.62 52213.17 88888.00 2011-03-04 13:30:45.402 063 18312.15 64.68 52213.23 88888.00 2011-03-04 13:30:45.902 063 18311.84 64.53 52213.33 88888.00 2011-03-04 13:30:46.402 063 18311.83 64.47 52213.37 88888.00 2011-03-04 13:30:46.902 063 18311.80 64.71 52213.26 88888.00 2011-03-04 13:30:47.402 063 18311.76 64.80 52213.26 88888.00 2011-03-04 13:30:47.902 063 18311.94 64.78 52213.28 88888.00 2011-03-04 13:30:48.402 063 18312.25 64.76 52213.38 88888.00 2011-03-04 13:30:48.902 063 18312.28 64.76 52213.34 88888.00 2011-03-04 13:30:49.402 063 18312.16 64.71 52213.32 88888.00 2011-03-04 13:30:49.902 063 18311.77 64.57 52213.25 88888.00 2011-03-04 13:30:50.402 063 18311.63 64.57 52213.24 88888.00 2011-03-04 13:30:50.902 063 18311.65 64.54 52213.27 88888.00 2011-03-04 13:30:51.402 063 18311.65 64.62 52213.37 88888.00 2011-03-04 13:30:51.902 063 18311.74 64.78 52213.29 88888.00 2011-03-04 13:30:52.402 063 18311.97 64.79 52213.24 88888.00 2011-03-04 13:30:52.902 063 18312.20 64.85 52213.32 88888.00 2011-03-04 13:30:53.402 063 18311.88 64.93 52213.27 88888.00 2011-03-04 13:30:53.902 063 18312.26 64.90 52213.36 88888.00 2011-03-04 13:30:54.402 063 18312.52 64.90 52213.40 88888.00 2011-03-04 13:30:54.902 063 18312.48 64.90 52213.44 88888.00 2011-03-04 13:30:55.402 063 18312.42 64.91 52213.49 88888.00 2011-03-04 13:30:55.902 063 18312.49 64.93 52213.52 88888.00 2011-03-04 13:30:56.402 063 18312.10 64.93 52213.34 88888.00 2011-03-04 13:30:56.902 063 18312.08 64.98 52213.35 88888.00 2011-03-04 13:30:57.402 063 18311.93 65.00 52213.28 88888.00 2011-03-04 13:30:57.902 063 18311.89 65.04 52213.24 88888.00 2011-03-04 13:30:58.402 063 18311.76 64.96 52213.35 88888.00 2011-03-04 13:30:58.902 063 18311.67 64.96 52213.35 88888.00 2011-03-04 13:30:59.402 063 18311.93 64.93 52213.35 88888.00 2011-03-04 13:30:59.902 063 18312.53 64.98 52213.34 88888.00 2011-03-04 13:31:00.402 063 18312.72 64.96 52213.39 88888.00 2011-03-04 13:31:00.902 063 18312.71 65.04 52213.43 88888.00 2011-03-04 13:31:01.402 063 18312.62 65.20 52213.43 88888.00 2011-03-04 13:31:01.902 063 18312.40 65.29 52213.37 88888.00 2011-03-04 13:31:02.402 063 18312.25 65.25 52213.37 88888.00 2011-03-04 13:31:02.902 063 18312.08 65.20 52213.39 88888.00 2011-03-04 13:31:03.402 063 18312.17 65.21 52213.35 88888.00 2011-03-04 13:31:03.902 063 18312.21 65.26 52213.27 88888.00 2011-03-04 13:31:04.402 063 18312.18 65.28 52213.29 88888.00 2011-03-04 13:31:04.902 063 18312.22 65.24 52213.24 88888.00 2011-03-04 13:31:05.402 063 18312.53 65.22 52213.19 88888.00 2011-03-04 13:31:05.902 063 18312.31 65.22 52213.22 88888.00 2011-03-04 13:31:06.402 063 18312.15 65.20 52213.35 88888.00 2011-03-04 13:31:06.902 063 18312.56 65.19 52213.41 88888.00 2011-03-04 13:31:07.402 063 18312.83 65.07 52213.29 88888.00 2011-03-04 13:31:07.902 063 18312.88 65.06 52213.26 88888.00 2011-03-04 13:31:08.402 063 18312.56 65.06 52213.28 88888.00 2011-03-04 13:31:08.902 063 18312.31 65.09 52213.35 88888.00 2011-03-04 13:31:09.402 063 18312.43 65.22 52213.48 88888.00 2011-03-04 13:31:09.902 063 18312.65 65.07 52213.27 88888.00 2011-03-04 13:31:10.402 063 18312.77 64.96 52213.21 88888.00 2011-03-04 13:31:10.902 063 18312.83 64.96 52213.27 88888.00 2011-03-04 13:31:11.402 063 18312.95 64.94 52213.37 88888.00 2011-03-04 13:31:11.902 063 18312.96 64.93 52213.21 88888.00 2011-03-04 13:31:12.402 063 18312.73 64.90 52213.20 88888.00 2011-03-04 13:31:12.902 063 18312.47 64.84 52213.14 88888.00 2011-03-04 13:31:13.402 063 18312.62 64.84 52213.24 88888.00 2011-03-04 13:31:13.902 063 18313.04 64.73 52213.31 88888.00 2011-03-04 13:31:14.402 063 18312.87 64.73 52213.29 88888.00 2011-03-04 13:31:14.902 063 18312.99 64.75 52213.13 88888.00 2011-03-04 13:31:15.402 063 18313.07 64.76 52213.17 88888.00 2011-03-04 13:31:15.902 063 18312.97 64.82 52213.13 88888.00 2011-03-04 13:31:16.402 063 18312.76 64.76 52213.23 88888.00 2011-03-04 13:31:16.902 063 18312.65 64.66 52213.21 88888.00 2011-03-04 13:31:17.402 063 18312.76 64.69 52213.09 88888.00 2011-03-04 13:31:17.902 063 18313.12 64.67 52213.05 88888.00 2011-03-04 13:31:18.402 063 18312.88 64.68 52212.99 88888.00 2011-03-04 13:31:18.902 063 18312.66 64.71 52213.05 88888.00 2011-03-04 13:31:19.402 063 18312.97 64.79 52213.20 88888.00 2011-03-04 13:31:19.902 063 18313.30 64.76 52213.23 88888.00 2011-03-04 13:31:20.402 063 18313.34 64.67 52213.41 88888.00 2011-03-04 13:31:20.902 063 18313.31 64.62 52213.34 88888.00 2011-03-04 13:31:21.402 063 18313.31 64.61 52213.37 88888.00 2011-03-04 13:31:21.902 063 18313.23 64.68 52213.45 88888.00 2011-03-04 13:31:22.402 063 18312.97 64.75 52213.37 88888.00 2011-03-04 13:31:22.902 063 18312.91 64.74 52213.22 88888.00 2011-03-04 13:31:23.402 063 18312.77 64.57 52213.26 88888.00 2011-03-04 13:31:23.902 063 18312.99 64.47 52213.35 88888.00 2011-03-04 13:31:24.402 063 18313.24 64.45 52213.35 88888.00 2011-03-04 13:31:24.902 063 18312.97 64.45 52213.29 88888.00 2011-03-04 13:31:25.402 063 18312.79 64.38 52213.35 88888.00 2011-03-04 13:31:25.902 063 18312.67 64.40 52213.27 88888.00 2011-03-04 13:31:26.402 063 18312.67 64.43 52213.17 88888.00 2011-03-04 13:31:26.902 063 18312.63 64.48 52213.15 88888.00 2011-03-04 13:31:27.402 063 18312.76 64.52 52213.17 88888.00 2011-03-04 13:31:27.902 063 18313.21 64.45 52213.13 88888.00 2011-03-04 13:31:28.402 063 18313.41 64.34 52213.09 88888.00 2011-03-04 13:31:28.902 063 18313.23 64.35 52213.10 88888.00 2011-03-04 13:31:29.402 063 18313.01 64.41 52213.20 88888.00 2011-03-04 13:31:29.902 063 18312.62 64.35 52213.16 88888.00 2011-03-04 13:31:30.402 063 18312.70 64.35 52213.15 88888.00 2011-03-04 13:31:30.902 063 18312.91 64.35 52213.23 88888.00 2011-03-04 13:31:31.402 063 18313.14 64.42 52213.09 88888.00 2011-03-04 13:31:31.902 063 18313.20 64.37 52213.11 88888.00 2011-03-04 13:31:32.402 063 18312.97 64.41 52213.24 88888.00 2011-03-04 13:31:32.902 063 18312.83 64.39 52213.39 88888.00 2011-03-04 13:31:33.402 063 18312.64 64.47 52213.37 88888.00 2011-03-04 13:31:33.902 063 18312.73 64.43 52213.38 88888.00 2011-03-04 13:31:34.402 063 18312.70 64.38 52213.34 88888.00 2011-03-04 13:31:34.902 063 18312.71 64.39 52213.19 88888.00 2011-03-04 13:31:35.402 063 18312.64 64.29 52213.24 88888.00 2011-03-04 13:31:35.902 063 18312.63 64.36 52213.27 88888.00 2011-03-04 13:31:36.402 063 18312.85 64.43 52213.38 88888.00 2011-03-04 13:31:36.902 063 18312.87 64.45 52213.35 88888.00 2011-03-04 13:31:37.402 063 18312.64 64.44 52213.26 88888.00 2011-03-04 13:31:37.902 063 18312.70 64.43 52213.31 88888.00 2011-03-04 13:31:38.402 063 18312.82 64.32 52213.25 88888.00 2011-03-04 13:31:38.902 063 18313.04 64.27 52213.11 88888.00 2011-03-04 13:31:39.402 063 18313.14 64.26 52213.17 88888.00 2011-03-04 13:31:39.902 063 18312.84 64.33 52213.31 88888.00 2011-03-04 13:31:40.402 063 18313.05 64.35 52213.26 88888.00 2011-03-04 13:31:40.902 063 18313.19 64.33 52213.09 88888.00 2011-03-04 13:31:41.402 063 18313.07 64.36 52213.14 88888.00 2011-03-04 13:31:41.902 063 18312.80 64.36 52213.10 88888.00 2011-03-04 13:31:42.402 063 18313.07 64.34 52212.96 88888.00 2011-03-04 13:31:42.902 063 18313.43 64.33 52212.92 88888.00 2011-03-04 13:31:43.402 063 18313.53 64.35 52212.97 88888.00 2011-03-04 13:31:43.902 063 18313.51 64.49 52213.09 88888.00 2011-03-04 13:31:44.402 063 18313.29 64.58 52213.16 88888.00 2011-03-04 13:31:44.902 063 18313.39 64.56 52213.12 88888.00 2011-03-04 13:31:45.402 063 18313.42 64.53 52213.17 88888.00 2011-03-04 13:31:45.902 063 18313.50 64.48 52213.20 88888.00 2011-03-04 13:31:46.402 063 18313.43 64.40 52213.19 88888.00 2011-03-04 13:31:46.902 063 18312.98 64.41 52213.20 88888.00 2011-03-04 13:31:47.402 063 18312.81 64.41 52213.22 88888.00 2011-03-04 13:31:47.902 063 18312.75 64.40 52213.27 88888.00 2011-03-04 13:31:48.402 063 18312.75 64.31 52213.33 88888.00 2011-03-04 13:31:48.902 063 18312.76 64.26 52213.23 88888.00 2011-03-04 13:31:49.402 063 18312.80 64.33 52213.23 88888.00 2011-03-04 13:31:49.902 063 18312.82 64.34 52213.26 88888.00 2011-03-04 13:31:50.402 063 18312.93 64.28 52213.24 88888.00 2011-03-04 13:31:50.902 063 18313.17 64.30 52213.21 88888.00 2011-03-04 13:31:51.402 063 18313.30 64.36 52213.35 88888.00 2011-03-04 13:31:51.902 063 18313.13 64.39 52213.36 88888.00 2011-03-04 13:31:52.402 063 18312.87 64.34 52213.23 88888.00 2011-03-04 13:31:52.902 063 18312.82 64.29 52213.23 88888.00 2011-03-04 13:31:53.402 063 18312.83 64.31 52213.29 88888.00 2011-03-04 13:31:53.902 063 18312.79 64.44 52213.40 88888.00 2011-03-04 13:31:54.402 063 18312.84 64.43 52213.37 88888.00 2011-03-04 13:31:54.902 063 18312.81 64.45 52213.32 88888.00 2011-03-04 13:31:55.402 063 18312.76 64.47 52213.29 88888.00 2011-03-04 13:31:55.902 063 18312.69 64.49 52213.36 88888.00 2011-03-04 13:31:56.402 063 18312.60 64.59 52213.35 88888.00 2011-03-04 13:31:56.902 063 18312.75 64.55 52213.28 88888.00 2011-03-04 13:31:57.402 063 18312.81 64.52 52213.23 88888.00 2011-03-04 13:31:57.902 063 18313.15 64.49 52213.22 88888.00 2011-03-04 13:31:58.402 063 18313.02 64.51 52213.13 88888.00 2011-03-04 13:31:58.902 063 18312.90 64.59 52213.19 88888.00 2011-03-04 13:31:59.402 063 18312.80 64.67 52213.19 88888.00 2011-03-04 13:31:59.902 063 18312.73 64.65 52213.29 88888.00 2011-03-04 13:32:00.402 063 18312.87 64.62 52213.33 88888.00 2011-03-04 13:32:00.902 063 18312.99 64.62 52213.29 88888.00 2011-03-04 13:32:01.402 063 18312.90 64.62 52213.39 88888.00 2011-03-04 13:32:01.902 063 18312.94 64.59 52213.52 88888.00 2011-03-04 13:32:02.402 063 18312.99 64.59 52213.43 88888.00 2011-03-04 13:32:02.902 063 18312.85 64.64 52213.39 88888.00 2011-03-04 13:32:03.402 063 18312.76 64.63 52213.36 88888.00 2011-03-04 13:32:03.902 063 18312.76 64.69 52213.29 88888.00 2011-03-04 13:32:04.402 063 18312.92 64.61 52213.28 88888.00 2011-03-04 13:32:04.902 063 18313.16 64.66 52213.24 88888.00 2011-03-04 13:32:05.402 063 18313.01 64.68 52213.06 88888.00 2011-03-04 13:32:05.902 063 18312.99 64.68 52213.10 88888.00 2011-03-04 13:32:06.402 063 18312.99 64.69 52213.14 88888.00 2011-03-04 13:32:06.902 063 18313.09 64.72 52213.09 88888.00 2011-03-04 13:32:07.402 063 18313.18 64.68 52213.15 88888.00 2011-03-04 13:32:07.902 063 18313.37 64.65 52213.23 88888.00 2011-03-04 13:32:08.402 063 18313.20 64.70 52213.21 88888.00 2011-03-04 13:32:08.902 063 18312.99 64.81 52213.16 88888.00 2011-03-04 13:32:09.402 063 18312.97 64.86 52213.15 88888.00 2011-03-04 13:32:09.902 063 18313.14 64.82 52213.08 88888.00 2011-03-04 13:32:10.402 063 18313.52 64.74 52213.09 88888.00 2011-03-04 13:32:10.902 063 18313.53 64.70 52213.11 88888.00 2011-03-04 13:32:11.402 063 18313.14 64.66 52213.05 88888.00 2011-03-04 13:32:11.902 063 18312.96 64.62 52213.03 88888.00 2011-03-04 13:32:12.402 063 18313.06 64.61 52213.00 88888.00 2011-03-04 13:32:12.902 063 18313.17 64.71 52213.02 88888.00 2011-03-04 13:32:13.402 063 18313.45 64.78 52213.12 88888.00 2011-03-04 13:32:13.902 063 18313.31 64.84 52213.20 88888.00 2011-03-04 13:32:14.402 063 18313.39 64.78 52213.15 88888.00 2011-03-04 13:32:14.902 063 18313.62 64.76 52213.08 88888.00 2011-03-04 13:32:15.402 063 18313.50 64.78 52213.25 88888.00 2011-03-04 13:32:15.902 063 18313.15 64.80 52213.33 88888.00 2011-03-04 13:32:16.402 063 18313.02 64.75 52213.19 88888.00 2011-03-04 13:32:16.902 063 18312.88 64.70 52213.17 88888.00 2011-03-04 13:32:17.402 063 18312.95 64.70 52213.33 88888.00 2011-03-04 13:32:17.902 063 18313.03 64.77 52213.31 88888.00 2011-03-04 13:32:18.402 063 18313.12 64.80 52213.24 88888.00 2011-03-04 13:32:18.902 063 18312.93 64.79 52213.21 88888.00 2011-03-04 13:32:19.402 063 18313.03 64.75 52213.21 88888.00 2011-03-04 13:32:19.902 063 18313.34 64.74 52213.31 88888.00 2011-03-04 13:32:20.402 063 18313.41 64.78 52213.36 88888.00 2011-03-04 13:32:20.902 063 18313.12 64.85 52213.35 88888.00 2011-03-04 13:32:21.402 063 18313.03 64.84 52213.37 88888.00 2011-03-04 13:32:21.902 063 18313.30 64.86 52213.35 88888.00 2011-03-04 13:32:22.402 063 18313.16 64.82 52213.27 88888.00 2011-03-04 13:32:22.902 063 18312.91 64.79 52213.28 88888.00 2011-03-04 13:32:23.402 063 18312.94 64.71 52213.25 88888.00 2011-03-04 13:32:23.902 063 18313.20 64.71 52213.17 88888.00 2011-03-04 13:32:24.402 063 18312.93 64.70 52213.16 88888.00 2011-03-04 13:32:24.902 063 18312.76 64.72 52213.11 88888.00 2011-03-04 13:32:25.402 063 18312.87 64.73 52213.09 88888.00 2011-03-04 13:32:25.902 063 18312.97 64.72 52213.16 88888.00 2011-03-04 13:32:26.402 063 18312.98 64.76 52213.12 88888.00 2011-03-04 13:32:26.902 063 18313.02 64.73 52212.99 88888.00 2011-03-04 13:32:27.402 063 18312.98 64.64 52212.92 88888.00 2011-03-04 13:32:27.902 063 18313.29 64.62 52213.00 88888.00 2011-03-04 13:32:28.402 063 18313.05 64.70 52212.93 88888.00 2011-03-04 13:32:28.902 063 18312.87 64.74 52213.09 88888.00 2011-03-04 13:32:29.402 063 18313.20 64.73 52213.17 88888.00 2011-03-04 13:32:29.902 063 18313.12 64.65 52213.20 88888.00 2011-03-04 13:32:30.402 063 18312.86 64.67 52213.13 88888.00 2011-03-04 13:32:30.902 063 18313.03 64.70 52213.00 88888.00 2011-03-04 13:32:31.402 063 18313.03 64.67 52213.09 88888.00 2011-03-04 13:32:31.902 063 18312.88 64.67 52213.09 88888.00 2011-03-04 13:32:32.402 063 18312.83 64.72 52213.15 88888.00 2011-03-04 13:32:32.902 063 18312.94 64.77 52213.09 88888.00 2011-03-04 13:32:33.402 063 18313.32 64.70 52213.10 88888.00 2011-03-04 13:32:33.902 063 18313.17 64.66 52213.13 88888.00 2011-03-04 13:32:34.402 063 18312.85 64.72 52213.15 88888.00 2011-03-04 13:32:34.902 063 18312.88 64.67 52213.15 88888.00 2011-03-04 13:32:35.402 063 18312.95 64.71 52213.08 88888.00 2011-03-04 13:32:35.902 063 18312.91 64.71 52213.13 88888.00 2011-03-04 13:32:36.402 063 18312.88 64.69 52213.17 88888.00 2011-03-04 13:32:36.902 063 18312.83 64.64 52213.27 88888.00 2011-03-04 13:32:37.402 063 18312.85 64.68 52213.35 88888.00 2011-03-04 13:32:37.902 063 18312.86 64.69 52213.34 88888.00 2011-03-04 13:32:38.402 063 18312.86 64.77 52213.34 88888.00 2011-03-04 13:32:38.902 063 18312.90 64.80 52213.29 88888.00 2011-03-04 13:32:39.402 063 18312.91 64.81 52213.29 88888.00 2011-03-04 13:32:39.902 063 18313.07 64.87 52213.24 88888.00 2011-03-04 13:32:40.402 063 18312.95 64.87 52213.27 88888.00 2011-03-04 13:32:40.902 063 18312.85 64.79 52213.34 88888.00 2011-03-04 13:32:41.402 063 18312.85 64.76 52213.35 88888.00 2011-03-04 13:32:41.902 063 18312.83 64.85 52213.33 88888.00 2011-03-04 13:32:42.402 063 18312.79 64.82 52213.29 88888.00 2011-03-04 13:32:42.902 063 18312.79 64.79 52213.29 88888.00 2011-03-04 13:32:43.402 063 18312.76 64.86 52213.33 88888.00 2011-03-04 13:32:43.902 063 18312.98 64.89 52213.40 88888.00 2011-03-04 13:32:44.402 063 18313.30 64.79 52213.43 88888.00 2011-03-04 13:32:44.902 063 18313.14 64.74 52213.37 88888.00 2011-03-04 13:32:45.402 063 18312.69 64.69 52213.36 88888.00 2011-03-04 13:32:45.902 063 18312.73 64.67 52213.48 88888.00 2011-03-04 13:32:46.402 063 18312.73 64.59 52213.57 88888.00 2011-03-04 13:32:46.902 063 18312.70 64.62 52213.50 88888.00 2011-03-04 13:32:47.402 063 18312.75 64.84 52213.25 88888.00 2011-03-04 13:32:47.902 063 18312.82 64.98 52213.17 88888.00 2011-03-04 13:32:48.402 063 18312.83 65.00 52213.28 88888.00 2011-03-04 13:32:48.902 063 18312.77 64.97 52213.35 88888.00 2011-03-04 13:32:49.402 063 18313.13 64.87 52213.24 88888.00 2011-03-04 13:32:49.902 063 18313.12 64.89 52213.11 88888.00 2011-03-04 13:32:50.402 063 18313.04 64.87 52213.22 88888.00 2011-03-04 13:32:50.902 063 18313.12 64.87 52213.23 88888.00 2011-03-04 13:32:51.402 063 18313.24 64.91 52213.22 88888.00 2011-03-04 13:32:51.902 063 18313.48 64.94 52213.25 88888.00 2011-03-04 13:32:52.402 063 18313.24 64.98 52213.32 88888.00 2011-03-04 13:32:52.902 063 18312.93 65.05 52213.22 88888.00 2011-03-04 13:32:53.402 063 18312.92 64.99 52213.17 88888.00 2011-03-04 13:32:53.902 063 18313.01 64.92 52213.17 88888.00 2011-03-04 13:32:54.402 063 18312.93 64.87 52213.15 88888.00 2011-03-04 13:32:54.902 063 18312.86 64.90 52213.14 88888.00 2011-03-04 13:32:55.402 063 18313.02 64.97 52213.24 88888.00 2011-03-04 13:32:55.902 063 18312.87 64.91 52213.22 88888.00 2011-03-04 13:32:56.402 063 18312.87 64.82 52213.29 88888.00 2011-03-04 13:32:56.902 063 18312.87 64.79 52213.35 88888.00 2011-03-04 13:32:57.402 063 18312.90 64.82 52213.31 88888.00 2011-03-04 13:32:57.902 063 18312.88 64.91 52213.24 88888.00 2011-03-04 13:32:58.402 063 18313.06 64.94 52213.36 88888.00 2011-03-04 13:32:58.902 063 18313.17 64.90 52213.34 88888.00 2011-03-04 13:32:59.402 063 18313.03 64.89 52213.28 88888.00 2011-03-04 13:32:59.902 063 18312.96 64.82 52213.33 88888.00 2011-03-04 13:33:00.402 063 18312.93 64.84 52213.24 88888.00 2011-03-04 13:33:00.902 063 18313.04 64.88 52213.33 88888.00 2011-03-04 13:33:01.402 063 18313.31 64.90 52213.36 88888.00 2011-03-04 13:33:01.902 063 18312.98 64.93 52213.15 88888.00 2011-03-04 13:33:02.402 063 18313.04 64.89 52213.15 88888.00 2011-03-04 13:33:02.902 063 18313.07 64.85 52213.15 88888.00 2011-03-04 13:33:03.402 063 18313.12 64.76 52213.09 88888.00 2011-03-04 13:33:03.902 063 18313.31 64.76 52213.08 88888.00 2011-03-04 13:33:04.402 063 18313.03 64.87 52213.05 88888.00 2011-03-04 13:33:04.902 063 18313.28 64.86 52213.23 88888.00 2011-03-04 13:33:05.402 063 18313.41 64.87 52213.34 88888.00 2011-03-04 13:33:05.902 063 18313.32 64.89 52213.38 88888.00 2011-03-04 13:33:06.402 063 18313.02 64.79 52213.38 88888.00 2011-03-04 13:33:06.902 063 18313.30 64.74 52213.44 88888.00 2011-03-04 13:33:07.402 063 18313.38 64.78 52213.39 88888.00 2011-03-04 13:33:07.902 063 18313.49 64.87 52213.28 88888.00 2011-03-04 13:33:08.402 063 18313.38 64.95 52213.27 88888.00 2011-03-04 13:33:08.902 063 18313.13 64.96 52213.25 88888.00 2011-03-04 13:33:09.402 063 18313.01 64.97 52213.31 88888.00 2011-03-04 13:33:09.902 063 18312.95 65.00 52213.29 88888.00 2011-03-04 13:33:10.402 063 18313.04 65.03 52213.17 88888.00 2011-03-04 13:33:10.902 063 18313.10 64.97 52213.13 88888.00 2011-03-04 13:33:11.402 063 18313.02 64.97 52213.16 88888.00 2011-03-04 13:33:11.902 063 18313.12 65.03 52213.23 88888.00 2011-03-04 13:33:12.402 063 18313.30 65.08 52213.23 88888.00 2011-03-04 13:33:12.902 063 18313.50 65.08 52213.25 88888.00 2011-03-04 13:33:13.402 063 18313.64 65.00 52213.35 88888.00 2011-03-04 13:33:13.902 063 18313.52 65.11 52213.26 88888.00 2011-03-04 13:33:14.402 063 18313.15 65.16 52213.17 88888.00 2011-03-04 13:33:14.902 063 18313.06 65.13 52213.28 88888.00 2011-03-04 13:33:15.402 063 18313.03 65.01 52213.43 88888.00 2011-03-04 13:33:15.902 063 18313.01 64.99 52213.44 88888.00 2011-03-04 13:33:16.402 063 18313.08 64.99 52213.33 88888.00 2011-03-04 13:33:16.902 063 18313.12 64.99 52213.23 88888.00 2011-03-04 13:33:17.402 063 18313.21 65.03 52213.21 88888.00 2011-03-04 13:33:17.902 063 18313.26 65.02 52213.22 88888.00 2011-03-04 13:33:18.402 063 18313.64 65.01 52213.22 88888.00 2011-03-04 13:33:18.902 063 18313.68 65.00 52213.17 88888.00 2011-03-04 13:33:19.402 063 18313.39 64.97 52213.31 88888.00 2011-03-04 13:33:19.902 063 18313.49 65.02 52213.29 88888.00 2011-03-04 13:33:20.402 063 18313.51 65.03 52213.24 88888.00 2011-03-04 13:33:20.902 063 18313.30 65.06 52213.23 88888.00 2011-03-04 13:33:21.402 063 18313.50 65.00 52213.25 88888.00 2011-03-04 13:33:21.902 063 18313.23 64.90 52213.13 88888.00 2011-03-04 13:33:22.402 063 18313.19 64.85 52213.16 88888.00 2011-03-04 13:33:22.902 063 18313.31 64.90 52213.16 88888.00 2011-03-04 13:33:23.402 063 18313.18 64.95 52213.16 88888.00 2011-03-04 13:33:23.902 063 18313.19 64.93 52213.19 88888.00 2011-03-04 13:33:24.402 063 18313.48 64.96 52213.20 88888.00 2011-03-04 13:33:24.902 063 18313.69 64.95 52213.26 88888.00 2011-03-04 13:33:25.402 063 18313.55 64.97 52213.25 88888.00 2011-03-04 13:33:25.902 063 18313.62 65.03 52213.21 88888.00 2011-03-04 13:33:26.402 063 18313.43 65.03 52213.23 88888.00 2011-03-04 13:33:26.902 063 18313.14 64.97 52213.25 88888.00 2011-03-04 13:33:27.402 063 18312.96 64.97 52213.28 88888.00 2011-03-04 13:33:27.902 063 18312.86 65.02 52213.29 88888.00 2011-03-04 13:33:28.402 063 18312.86 64.98 52213.29 88888.00 2011-03-04 13:33:28.902 063 18313.17 64.91 52213.35 88888.00 2011-03-04 13:33:29.402 063 18313.28 64.91 52213.43 88888.00 2011-03-04 13:33:29.902 063 18313.30 64.91 52213.35 88888.00 2011-03-04 13:33:30.402 063 18313.07 64.92 52213.27 88888.00 2011-03-04 13:33:30.902 063 18313.08 64.94 52213.31 88888.00 2011-03-04 13:33:31.402 063 18312.93 64.99 52213.31 88888.00 2011-03-04 13:33:31.902 063 18312.86 64.88 52213.24 88888.00 2011-03-04 13:33:32.402 063 18312.96 64.67 52213.24 88888.00 2011-03-04 13:33:32.902 063 18312.94 64.58 52213.22 88888.00 2011-03-04 13:33:33.402 063 18312.93 64.56 52213.21 88888.00 2011-03-04 13:33:33.902 063 18312.90 64.54 52213.20 88888.00 2011-03-04 13:33:34.402 063 18312.91 64.72 52213.19 88888.00 2011-03-04 13:33:34.902 063 18312.87 64.96 52213.16 88888.00 2011-03-04 13:33:35.402 063 18312.71 65.03 52213.28 88888.00 2011-03-04 13:33:35.902 063 18312.72 64.90 52213.44 88888.00 2011-03-04 13:33:36.402 063 18312.76 64.89 52213.43 88888.00 2011-03-04 13:33:36.902 063 18312.76 64.96 52213.33 88888.00 2011-03-04 13:33:37.402 063 18312.87 64.97 52213.35 88888.00 2011-03-04 13:33:37.902 063 18313.23 64.96 52213.35 88888.00 2011-03-04 13:33:38.402 063 18313.43 64.97 52213.35 88888.00 2011-03-04 13:33:38.902 063 18313.01 65.02 52213.37 88888.00 2011-03-04 13:33:39.402 063 18313.05 65.04 52213.23 88888.00 2011-03-04 13:33:39.902 063 18313.32 65.00 52213.28 88888.00 2011-03-04 13:33:40.402 063 18313.10 65.03 52213.23 88888.00 2011-03-04 13:33:40.902 063 18312.81 65.05 52213.16 88888.00 2011-03-04 13:33:41.402 063 18312.95 65.06 52213.14 88888.00 2011-03-04 13:33:41.902 063 18313.06 65.01 52213.17 88888.00 2011-03-04 13:33:42.402 063 18312.93 64.99 52213.08 88888.00 2011-03-04 13:33:42.902 063 18312.73 65.03 52213.17 88888.00 2011-03-04 13:33:43.402 063 18312.71 65.11 52213.16 88888.00 2011-03-04 13:33:43.902 063 18313.07 65.07 52213.14 88888.00 2011-03-04 13:33:44.402 063 18313.32 65.09 52213.13 88888.00 2011-03-04 13:33:44.902 063 18313.38 65.15 52213.10 88888.00 2011-03-04 13:33:45.402 063 18313.43 65.21 52213.09 88888.00 2011-03-04 13:33:45.902 063 18313.28 65.12 52213.13 88888.00 2011-03-04 13:33:46.402 063 18312.96 65.13 52213.11 88888.00 2011-03-04 13:33:46.902 063 18312.98 65.12 52213.04 88888.00 2011-03-04 13:33:47.402 063 18313.18 65.14 52213.09 88888.00 2011-03-04 13:33:47.902 063 18313.34 65.09 52213.11 88888.00 2011-03-04 13:33:48.402 063 18313.14 65.03 52213.19 88888.00 2011-03-04 13:33:48.902 063 18312.82 65.07 52213.11 88888.00 2011-03-04 13:33:49.402 063 18312.79 65.13 52213.17 88888.00 2011-03-04 13:33:49.902 063 18313.06 65.14 52213.29 88888.00 2011-03-04 13:33:50.402 063 18312.92 65.20 52213.33 88888.00 2011-03-04 13:33:50.902 063 18312.84 65.20 52213.22 88888.00 2011-03-04 13:33:51.402 063 18312.85 65.22 52213.21 88888.00 2011-03-04 13:33:51.902 063 18313.01 65.14 52213.26 88888.00 2011-03-04 13:33:52.402 063 18312.98 65.18 52213.31 88888.00 2011-03-04 13:33:52.902 063 18312.83 65.14 52213.21 88888.00 2011-03-04 13:33:53.402 063 18312.93 65.12 52213.23 88888.00 2011-03-04 13:33:53.902 063 18313.06 65.08 52213.23 88888.00 2011-03-04 13:33:54.402 063 18312.92 65.05 52213.16 88888.00 2011-03-04 13:33:54.902 063 18312.92 65.11 52213.26 88888.00 2011-03-04 13:33:55.402 063 18313.02 65.14 52213.33 88888.00 2011-03-04 13:33:55.902 063 18313.03 65.27 52213.40 88888.00 2011-03-04 13:33:56.402 063 18313.26 65.27 52213.47 88888.00 2011-03-04 13:33:56.902 063 18313.06 65.27 52213.40 88888.00 2011-03-04 13:33:57.402 063 18313.15 65.20 52213.45 88888.00 2011-03-04 13:33:57.902 063 18313.10 65.21 52213.39 88888.00 2011-03-04 13:33:58.402 063 18312.91 65.26 52213.32 88888.00 2011-03-04 13:33:58.902 063 18313.21 65.26 52213.33 88888.00 2011-03-04 13:33:59.402 063 18313.45 65.28 52213.35 88888.00 2011-03-04 13:33:59.902 063 18313.48 65.26 52213.34 88888.00 2011-03-04 13:34:00.402 063 18313.63 65.25 52213.38 88888.00 2011-03-04 13:34:00.902 063 18313.60 65.32 52213.47 88888.00 2011-03-04 13:34:01.402 063 18313.37 65.36 52213.39 88888.00 2011-03-04 13:34:01.902 063 18313.26 65.28 52213.35 88888.00 2011-03-04 13:34:02.402 063 18313.64 65.28 52213.12 88888.00 2011-03-04 13:34:02.902 063 18313.61 65.34 52213.01 88888.00 2011-03-04 13:34:03.402 063 18313.46 65.26 52213.12 88888.00 2011-03-04 13:34:03.902 063 18313.47 65.13 52213.22 88888.00 2011-03-04 13:34:04.402 063 18313.55 65.11 52213.31 88888.00 2011-03-04 13:34:04.902 063 18313.42 65.22 52213.26 88888.00 2011-03-04 13:34:05.402 063 18313.26 65.28 52213.31 88888.00 2011-03-04 13:34:05.902 063 18313.15 65.29 52213.37 88888.00 2011-03-04 13:34:06.402 063 18313.21 65.30 52213.20 88888.00 2011-03-04 13:34:06.902 063 18313.18 65.25 52213.11 88888.00 2011-03-04 13:34:07.402 063 18313.12 65.22 52213.13 88888.00 2011-03-04 13:34:07.902 063 18313.08 65.23 52213.16 88888.00 2011-03-04 13:34:08.402 063 18313.34 65.21 52213.19 88888.00 2011-03-04 13:34:08.902 063 18313.64 65.05 52213.24 88888.00 2011-03-04 13:34:09.402 063 18313.56 64.91 52213.20 88888.00 2011-03-04 13:34:09.902 063 18313.25 65.00 52213.11 88888.00 2011-03-04 13:34:10.402 063 18313.24 65.21 52213.17 88888.00 2011-03-04 13:34:10.902 063 18313.23 65.22 52213.19 88888.00 2011-03-04 13:34:11.402 063 18313.08 65.20 52213.10 88888.00 2011-03-04 13:34:11.902 063 18312.98 65.18 52213.14 88888.00 2011-03-04 13:34:12.402 063 18313.05 65.20 52213.13 88888.00 2011-03-04 13:34:12.902 063 18313.12 65.18 52213.15 88888.00 2011-03-04 13:34:13.402 063 18313.16 65.21 52213.22 88888.00 2011-03-04 13:34:13.902 063 18313.21 65.33 52213.27 88888.00 2011-03-04 13:34:14.402 063 18313.46 65.37 52213.28 88888.00 2011-03-04 13:34:14.902 063 18313.43 65.39 52213.17 88888.00 2011-03-04 13:34:15.402 063 18313.17 65.39 52213.20 88888.00 2011-03-04 13:34:15.902 063 18313.01 65.35 52213.20 88888.00 2011-03-04 13:34:16.402 063 18313.19 65.32 52213.43 88888.00 2011-03-04 13:34:16.902 063 18313.24 65.37 52213.39 88888.00 2011-03-04 13:34:17.402 063 18313.17 65.43 52213.35 88888.00 2011-03-04 13:34:17.902 063 18313.14 65.39 52213.36 88888.00 2011-03-04 13:34:18.402 063 18313.28 65.35 52213.38 88888.00 2011-03-04 13:34:18.902 063 18313.62 65.34 52213.49 88888.00 2011-03-04 13:34:19.402 063 18313.59 65.35 52213.39 88888.00 2011-03-04 13:34:19.902 063 18313.40 65.33 52213.32 88888.00 2011-03-04 13:34:20.402 063 18313.19 65.34 52213.44 88888.00 2011-03-04 13:34:20.902 063 18313.10 65.42 52213.51 88888.00 2011-03-04 13:34:21.402 063 18313.02 65.38 52213.32 88888.00 2011-03-04 13:34:21.902 063 18313.01 65.45 52213.22 88888.00 2011-03-04 13:34:22.402 063 18312.92 65.44 52213.12 88888.00 2011-03-04 13:34:22.902 063 18312.94 65.56 52213.09 88888.00 2011-03-04 13:34:23.402 063 18313.31 65.58 52213.00 88888.00 2011-03-04 13:34:23.902 063 18313.48 65.55 52212.98 88888.00 2011-03-04 13:34:24.402 063 18313.21 65.54 52213.00 88888.00 2011-03-04 13:34:24.902 063 18312.94 65.54 52213.05 88888.00 2011-03-04 13:34:25.402 063 18312.93 65.60 52213.02 88888.00 2011-03-04 13:34:25.902 063 18313.02 65.58 52213.01 88888.00 2011-03-04 13:34:26.402 063 18313.01 65.53 52213.00 88888.00 2011-03-04 13:34:26.902 063 18313.08 65.60 52213.05 88888.00 2011-03-04 13:34:27.402 063 18313.18 65.60 52213.05 88888.00 2011-03-04 13:34:27.902 063 18313.12 65.48 52213.11 88888.00 2011-03-04 13:34:28.402 063 18313.07 65.40 52213.23 88888.00 2011-03-04 13:34:28.902 063 18313.17 65.39 52213.29 88888.00 2011-03-04 13:34:29.402 063 18312.88 65.33 52213.33 88888.00 2011-03-04 13:34:29.902 063 18312.54 65.39 52213.21 88888.00 2011-03-04 13:34:30.402 063 18312.52 65.49 52213.29 88888.00 2011-03-04 13:34:30.902 063 18312.67 65.51 52213.34 88888.00 2011-03-04 13:34:31.402 063 18312.92 65.56 52213.24 88888.00 2011-03-04 13:34:31.902 063 18313.02 65.59 52213.21 88888.00 2011-03-04 13:34:32.402 063 18312.96 65.52 52213.20 88888.00 2011-03-04 13:34:32.902 063 18312.99 65.56 52213.17 88888.00 2011-03-04 13:34:33.402 063 18312.86 65.49 52213.09 88888.00 2011-03-04 13:34:33.902 063 18312.81 65.43 52213.17 88888.00 2011-03-04 13:34:34.402 063 18313.17 65.53 52213.31 88888.00 2011-03-04 13:34:34.902 063 18313.38 65.63 52213.37 88888.00 2011-03-04 13:34:35.402 063 18313.29 65.64 52213.36 88888.00 2011-03-04 13:34:35.902 063 18312.96 65.65 52213.36 88888.00 2011-03-04 13:34:36.399 063 18312.77 65.67 52213.49 88888.00 2011-03-04 13:34:36.909 063 18312.87 65.64 52213.60 88888.00 2011-03-04 13:34:37.409 063 18313.20 65.65 52213.62 88888.00 2011-03-04 13:34:37.909 063 18313.35 65.61 52213.71 88888.00 2011-03-04 13:34:38.409 063 18313.34 65.69 52213.62 88888.00 2011-03-04 13:34:38.909 063 18312.92 65.75 52213.66 88888.00 2011-03-04 13:34:39.409 063 18313.04 65.71 52213.74 88888.00 2011-03-04 13:34:39.909 063 18313.21 65.75 52213.75 88888.00 2011-03-04 13:34:40.409 063 18313.20 65.78 52213.68 88888.00 2011-03-04 13:34:40.909 063 18312.84 65.79 52213.47 88888.00 2011-03-04 13:34:41.409 063 18312.73 65.77 52213.47 88888.00 2011-03-04 13:34:41.909 063 18312.80 65.76 52213.40 88888.00 2011-03-04 13:34:42.409 063 18312.81 65.79 52213.43 88888.00 2011-03-04 13:34:42.909 063 18312.74 65.81 52213.46 88888.00 2011-03-04 13:34:43.409 063 18312.75 65.75 52213.55 88888.00 2011-03-04 13:34:43.909 063 18312.97 65.72 52213.54 88888.00 2011-03-04 13:34:44.409 063 18313.21 65.66 52213.54 88888.00 2011-03-04 13:34:44.909 063 18313.09 65.60 52213.52 88888.00 2011-03-04 13:34:45.409 063 18313.19 65.60 52213.47 88888.00 2011-03-04 13:34:45.909 063 18312.85 65.68 52213.46 88888.00 2011-03-04 13:34:46.409 063 18312.93 65.68 52213.44 88888.00 2011-03-04 13:34:46.909 063 18312.97 65.59 52213.50 88888.00 2011-03-04 13:34:47.409 063 18312.88 65.63 52213.33 88888.00 2011-03-04 13:34:47.909 063 18312.72 65.68 52213.04 88888.00 2011-03-04 13:34:48.409 063 18312.72 65.71 52213.08 88888.00 2011-03-04 13:34:48.909 063 18312.70 65.73 52213.20 88888.00 2011-03-04 13:34:49.409 063 18312.71 65.71 52213.26 88888.00 2011-03-04 13:34:49.909 063 18312.73 65.72 52213.37 88888.00 2011-03-04 13:34:50.409 063 18312.65 65.71 52213.25 88888.00 2011-03-04 13:34:50.909 063 18312.80 65.69 52213.26 88888.00 2011-03-04 13:34:51.409 063 18312.82 65.76 52213.35 88888.00 2011-03-04 13:34:51.909 063 18312.75 65.79 52213.43 88888.00 2011-03-04 13:34:52.409 063 18312.71 65.82 52213.37 88888.00 2011-03-04 13:34:52.909 063 18312.73 65.82 52213.26 88888.00 2011-03-04 13:34:53.409 063 18312.74 65.75 52213.37 88888.00 2011-03-04 13:34:53.909 063 18312.67 65.77 52213.63 88888.00 2011-03-04 13:34:54.409 063 18312.60 65.73 52213.72 88888.00 2011-03-04 13:34:54.909 063 18312.91 65.77 52213.66 88888.00 2011-03-04 13:34:55.409 063 18312.94 65.86 52213.70 88888.00 2011-03-04 13:34:55.909 063 18312.67 66.00 52213.69 88888.00 2011-03-04 13:34:56.409 063 18312.66 66.05 52213.68 88888.00 2011-03-04 13:34:56.909 063 18312.66 66.10 52213.73 88888.00 2011-03-04 13:34:57.409 063 18312.73 66.00 52213.78 88888.00 2011-03-04 13:34:57.909 063 18312.77 65.94 52213.75 88888.00 2011-03-04 13:34:58.409 063 18312.98 65.94 52213.72 88888.00 2011-03-04 13:34:58.909 063 18312.77 65.93 52213.63 88888.00 2011-03-04 13:34:59.409 063 18312.69 65.89 52213.56 88888.00 2011-03-04 13:34:59.909 063 18312.70 65.88 52213.49 88888.00 2011-03-04 13:35:00.409 063 18312.92 65.70 52213.48 88888.00 2011-03-04 13:35:00.909 063 18312.76 65.65 52213.51 88888.00 2011-03-04 13:35:01.409 063 18312.92 65.68 52213.59 88888.00 2011-03-04 13:35:01.909 063 18312.97 65.58 52213.66 88888.00 2011-03-04 13:35:02.409 063 18312.60 65.60 52213.69 88888.00 2011-03-04 13:35:02.909 063 18312.53 65.60 52213.69 88888.00 2011-03-04 13:35:03.409 063 18312.41 65.70 52213.59 88888.00 2011-03-04 13:35:03.909 063 18312.45 65.73 52213.66 88888.00 2011-03-04 13:35:04.409 063 18312.53 65.69 52213.70 88888.00 2011-03-04 13:35:04.909 063 18312.44 65.64 52213.67 88888.00 2011-03-04 13:35:05.409 063 18312.31 65.69 52213.56 88888.00 2011-03-04 13:35:05.909 063 18312.28 65.65 52213.58 88888.00 2011-03-04 13:35:06.409 063 18312.38 65.67 52213.57 88888.00 2011-03-04 13:35:06.909 063 18312.53 65.63 52213.46 88888.00 2011-03-04 13:35:07.409 063 18312.62 65.66 52213.46 88888.00 2011-03-04 13:35:07.909 063 18312.29 65.71 52213.47 88888.00 2011-03-04 13:35:08.409 063 18312.60 65.74 52213.50 88888.00 2011-03-04 13:35:08.909 063 18312.84 65.80 52213.57 88888.00 2011-03-04 13:35:09.409 063 18312.75 65.74 52213.58 88888.00 2011-03-04 13:35:09.909 063 18312.47 65.73 52213.57 88888.00 2011-03-04 13:35:10.409 063 18312.10 65.77 52213.59 88888.00 2011-03-04 13:35:10.909 063 18312.03 65.80 52213.69 88888.00 2011-03-04 13:35:11.409 063 18312.27 65.86 52213.63 88888.00 2011-03-04 13:35:11.909 063 18312.47 65.89 52213.63 88888.00 2011-03-04 13:35:12.409 063 18312.43 65.90 52213.64 88888.00 2011-03-04 13:35:12.909 063 18312.29 65.94 52213.70 88888.00 2011-03-04 13:35:13.409 063 18312.19 65.94 52213.78 88888.00 2011-03-04 13:35:13.909 063 18311.87 66.02 52213.77 88888.00 2011-03-04 13:35:14.409 063 18311.93 66.08 52213.66 88888.00 2011-03-04 13:35:14.909 063 18311.91 66.22 52213.61 88888.00 2011-03-04 13:35:15.409 063 18311.98 66.30 52213.63 88888.00 2011-03-04 13:35:15.909 063 18312.34 66.27 52213.69 88888.00 2011-03-04 13:35:16.409 063 18312.45 66.30 52213.69 88888.00 2011-03-04 13:35:16.909 063 18312.27 66.25 52213.84 88888.00 2011-03-04 13:35:17.409 063 18312.25 66.34 52213.92 88888.00 2011-03-04 13:35:17.909 063 18312.51 66.40 52213.97 88888.00 2011-03-04 13:35:18.409 063 18312.28 66.43 52213.96 88888.00 2011-03-04 13:35:18.909 063 18312.43 66.48 52213.97 88888.00 2011-03-04 13:35:19.409 063 18312.20 66.52 52213.99 88888.00 2011-03-04 13:35:19.909 063 18312.05 66.55 52214.08 88888.00 2011-03-04 13:35:20.409 063 18312.04 66.41 52213.98 88888.00 2011-03-04 13:35:20.909 063 18312.01 66.40 52213.99 88888.00 2011-03-04 13:35:21.409 063 18311.96 66.52 52213.94 88888.00 2011-03-04 13:35:21.909 063 18312.07 66.58 52213.91 88888.00 2011-03-04 13:35:22.409 063 18312.25 66.53 52213.92 88888.00 2011-03-04 13:35:22.909 063 18312.27 66.51 52213.91 88888.00 2011-03-04 13:35:23.409 063 18312.20 66.46 52213.96 88888.00 2011-03-04 13:35:23.909 063 18312.18 66.40 52213.98 88888.00 2011-03-04 13:35:24.409 063 18312.37 66.42 52213.96 88888.00 2011-03-04 13:35:24.909 063 18312.67 66.45 52213.99 88888.00 2011-03-04 13:35:25.409 063 18312.56 66.39 52213.91 88888.00 2011-03-04 13:35:25.909 063 18312.69 66.43 52213.77 88888.00 2011-03-04 13:35:26.409 063 18312.64 66.33 52213.78 88888.00 2011-03-04 13:35:26.909 063 18312.58 66.34 52213.77 88888.00 2011-03-04 13:35:27.409 063 18312.54 66.36 52213.90 88888.00 2011-03-04 13:35:27.909 063 18312.60 66.26 52213.84 88888.00 2011-03-04 13:35:28.409 063 18312.63 66.19 52213.69 88888.00 2011-03-04 13:35:28.909 063 18312.70 66.19 52213.56 88888.00 2011-03-04 13:35:29.409 063 18312.96 66.07 52213.66 88888.00 2011-03-04 13:35:29.909 063 18313.02 66.04 52213.67 88888.00 2011-03-04 13:35:30.409 063 18312.88 65.97 52213.64 88888.00 2011-03-04 13:35:30.909 063 18312.75 65.94 52213.78 88888.00 2011-03-04 13:35:31.409 063 18312.80 65.97 52213.83 88888.00 2011-03-04 13:35:31.909 063 18312.92 65.94 52213.77 88888.00 2011-03-04 13:35:32.409 063 18312.85 65.85 52213.74 88888.00 2011-03-04 13:35:32.909 063 18312.82 65.89 52213.70 88888.00 2011-03-04 13:35:33.409 063 18312.75 65.80 52213.77 88888.00 2011-03-04 13:35:33.909 063 18312.84 65.84 52213.69 88888.00 2011-03-04 13:35:34.409 063 18312.88 65.75 52213.61 88888.00 2011-03-04 13:35:34.909 063 18312.82 65.60 52213.58 88888.00 2011-03-04 13:35:35.409 063 18312.82 65.62 52213.54 88888.00 2011-03-04 13:35:35.909 063 18312.82 65.68 52213.46 88888.00 2011-03-04 13:35:36.409 063 18312.93 65.59 52213.46 88888.00 2011-03-04 13:35:36.909 063 18313.05 65.59 52213.59 88888.00 2011-03-04 13:35:37.409 063 18313.25 65.60 52213.57 88888.00 2011-03-04 13:35:37.909 063 18313.09 65.66 52213.72 88888.00 2011-03-04 13:35:38.409 063 18312.93 65.72 52213.70 88888.00 2011-03-04 13:35:38.909 063 18313.15 65.72 52213.56 88888.00 2011-03-04 13:35:39.409 063 18313.47 65.62 52213.44 88888.00 2011-03-04 13:35:39.909 063 18313.16 65.48 52213.54 88888.00 2011-03-04 13:35:40.409 063 18312.95 65.55 52213.54 88888.00 2011-03-04 13:35:40.909 063 18312.85 65.54 52213.63 88888.00 2011-03-04 13:35:41.409 063 18313.09 65.53 52213.68 88888.00 2011-03-04 13:35:41.909 063 18313.38 65.53 52213.70 88888.00 2011-03-04 13:35:42.409 063 18313.17 65.53 52213.60 88888.00 2011-03-04 13:35:42.909 063 18312.99 65.62 52213.59 88888.00 2011-03-04 13:35:43.409 063 18312.95 65.62 52213.56 88888.00 2011-03-04 13:35:43.909 063 18312.96 65.53 52213.61 88888.00 2011-03-04 13:35:44.409 063 18312.95 65.53 52213.56 88888.00 2011-03-04 13:35:44.909 063 18313.21 65.52 52213.51 88888.00 2011-03-04 13:35:45.409 063 18313.27 65.53 52213.63 88888.00 2011-03-04 13:35:45.909 063 18313.35 65.65 52213.74 88888.00 2011-03-04 13:35:46.409 063 18313.27 65.69 52213.78 88888.00 2011-03-04 13:35:46.909 063 18313.17 65.65 52213.80 88888.00 2011-03-04 13:35:47.409 063 18313.01 65.62 52213.70 88888.00 2011-03-04 13:35:47.909 063 18312.88 65.59 52213.73 88888.00 2011-03-04 13:35:48.409 063 18312.87 65.53 52213.83 88888.00 2011-03-04 13:35:48.909 063 18312.87 65.42 52213.84 88888.00 2011-03-04 13:35:49.409 063 18312.79 65.42 52213.69 88888.00 2011-03-04 13:35:49.909 063 18312.90 65.39 52213.71 88888.00 2011-03-04 13:35:50.409 063 18313.26 65.40 52213.73 88888.00 2011-03-04 13:35:50.909 063 18313.50 65.33 52213.69 88888.00 2011-03-04 13:35:51.409 063 18313.41 65.33 52213.71 88888.00 2011-03-04 13:35:51.909 063 18313.35 65.33 52213.75 88888.00 2011-03-04 13:35:52.409 063 18313.35 65.31 52213.73 88888.00 2011-03-04 13:35:52.909 063 18313.37 65.37 52213.72 88888.00 2011-03-04 13:35:53.409 063 18313.45 65.31 52213.71 88888.00 2011-03-04 13:35:53.909 063 18313.46 65.15 52213.67 88888.00 2011-03-04 13:35:54.409 063 18313.35 65.09 52213.69 88888.00 2011-03-04 13:35:54.909 063 18313.06 65.09 52213.71 88888.00 2011-03-04 13:35:55.409 063 18312.93 65.02 52213.69 88888.00 2011-03-04 13:35:55.909 063 18313.07 64.99 52213.62 88888.00 2011-03-04 13:35:56.409 063 18313.25 65.00 52213.62 88888.00 2011-03-04 13:35:56.909 063 18313.39 65.07 52213.54 88888.00 2011-03-04 13:35:57.409 063 18313.41 65.11 52213.47 88888.00 2011-03-04 13:35:57.909 063 18313.29 65.07 52213.49 88888.00 2011-03-04 13:35:58.409 063 18312.96 64.98 52213.49 88888.00 2011-03-04 13:35:58.909 063 18312.94 65.00 52213.48 88888.00 2011-03-04 13:35:59.409 063 18312.87 64.96 52213.50 88888.00 2011-03-04 13:35:59.909 063 18312.88 64.92 52213.62 88888.00 2011-03-04 13:36:00.409 063 18312.83 64.89 52213.74 88888.00 2011-03-04 13:36:00.909 063 18312.98 64.91 52213.80 88888.00 2011-03-04 13:36:01.409 063 18313.31 64.92 52213.66 88888.00 2011-03-04 13:36:01.909 063 18313.41 64.96 52213.61 88888.00 2011-03-04 13:36:02.409 063 18313.20 65.03 52213.67 88888.00 2011-03-04 13:36:02.909 063 18312.75 65.04 52213.58 88888.00 2011-03-04 13:36:03.409 063 18312.77 65.11 52213.51 88888.00 2011-03-04 13:36:03.909 063 18313.16 65.18 52213.51 88888.00 2011-03-04 13:36:04.409 063 18313.43 65.27 52213.51 88888.00 2011-03-04 13:36:04.909 063 18313.28 65.36 52213.66 88888.00 2011-03-04 13:36:05.409 063 18313.08 65.40 52213.79 88888.00 2011-03-04 13:36:05.909 063 18312.76 65.38 52213.79 88888.00 2011-03-04 13:36:06.409 063 18312.62 65.46 52213.75 88888.00 2011-03-04 13:36:06.909 063 18312.59 65.53 52213.72 88888.00 2011-03-04 13:36:07.409 063 18312.59 65.55 52213.71 88888.00 2011-03-04 13:36:07.909 063 18312.72 65.56 52213.59 88888.00 2011-03-04 13:36:08.409 063 18312.62 65.58 52213.67 88888.00 2011-03-04 13:36:08.909 063 18312.51 65.65 52213.71 88888.00 2011-03-04 13:36:09.409 063 18312.47 65.67 52213.69 88888.00 2011-03-04 13:36:09.909 063 18312.43 65.64 52213.74 88888.00 2011-03-04 13:36:10.409 063 18312.36 65.71 52213.72 88888.00 2011-03-04 13:36:10.909 063 18312.36 65.80 52213.78 88888.00 2011-03-04 13:36:11.409 063 18312.50 65.82 52213.71 88888.00 2011-03-04 13:36:11.909 063 18312.64 65.82 52213.84 88888.00 2011-03-04 13:36:12.409 063 18312.60 65.88 52213.98 88888.00 2011-03-04 13:36:12.909 063 18312.45 65.91 52214.04 88888.00 2011-03-04 13:36:13.409 063 18312.36 65.98 52213.96 88888.00 2011-03-04 13:36:13.909 063 18312.47 66.03 52214.03 88888.00 2011-03-04 13:36:14.409 063 18312.73 65.98 52214.01 88888.00 2011-03-04 13:36:14.909 063 18312.44 65.96 52213.82 88888.00 2011-03-04 13:36:15.409 063 18312.34 65.97 52213.85 88888.00 2011-03-04 13:36:15.909 063 18312.34 66.01 52213.89 88888.00 2011-03-04 13:36:16.409 063 18312.43 65.97 52213.87 88888.00 2011-03-04 13:36:16.909 063 18312.73 65.90 52213.99 88888.00 2011-03-04 13:36:17.409 063 18312.59 65.81 52214.06 88888.00 2011-03-04 13:36:17.909 063 18312.33 65.90 52214.05 88888.00 2011-03-04 13:36:18.409 063 18312.37 65.92 52213.94 88888.00 2011-03-04 13:36:18.909 063 18312.42 65.99 52213.93 88888.00 2011-03-04 13:36:19.409 063 18312.38 65.98 52213.90 88888.00 2011-03-04 13:36:19.909 063 18312.28 66.05 52213.97 88888.00 2011-03-04 13:36:20.409 063 18312.28 65.97 52214.03 88888.00 2011-03-04 13:36:20.909 063 18312.28 65.88 52213.95 88888.00 2011-03-04 13:36:21.409 063 18312.36 65.87 52213.86 88888.00 2011-03-04 13:36:21.909 063 18312.37 65.87 52213.90 88888.00 2011-03-04 13:36:22.409 063 18312.28 65.84 52213.87 88888.00 2011-03-04 13:36:22.909 063 18312.27 65.84 52213.91 88888.00 2011-03-04 13:36:23.409 063 18312.23 65.85 52213.96 88888.00 2011-03-04 13:36:23.909 063 18312.26 65.81 52213.87 88888.00 2011-03-04 13:36:24.409 063 18312.31 65.88 52213.79 88888.00 2011-03-04 13:36:24.909 063 18312.33 65.92 52213.77 88888.00 2011-03-04 13:36:25.409 063 18312.64 65.86 52213.90 88888.00 2011-03-04 13:36:25.909 063 18312.47 65.85 52213.93 88888.00 2011-03-04 13:36:26.409 063 18312.22 65.78 52213.91 88888.00 2011-03-04 13:36:26.909 063 18312.20 65.81 52213.87 88888.00 2011-03-04 13:36:27.409 063 18312.41 65.90 52213.87 88888.00 2011-03-04 13:36:27.909 063 18312.48 65.89 52213.93 88888.00 2011-03-04 13:36:28.409 063 18312.22 65.90 52214.05 88888.00 2011-03-04 13:36:28.909 063 18312.10 65.94 52214.14 88888.00 2011-03-04 13:36:29.409 063 18312.16 65.87 52214.16 88888.00 2011-03-04 13:36:29.909 063 18312.42 65.94 52214.01 88888.00 2011-03-04 13:36:30.409 063 18312.47 66.01 52213.92 88888.00 2011-03-04 13:36:30.909 063 18312.08 65.99 52213.90 88888.00 2011-03-04 13:36:31.409 063 18312.09 66.01 52213.91 88888.00 2011-03-04 13:36:31.909 063 18312.15 66.08 52213.83 88888.00 2011-03-04 13:36:32.409 063 18312.09 66.10 52213.90 88888.00 2011-03-04 13:36:32.909 063 18311.98 66.14 52213.93 88888.00 2011-03-04 13:36:33.409 063 18311.97 66.19 52214.05 88888.00 2011-03-04 13:36:33.909 063 18312.00 66.11 52214.12 88888.00 2011-03-04 13:36:34.409 063 18311.96 66.09 52214.16 88888.00 2011-03-04 13:36:34.909 063 18311.97 66.14 52214.27 88888.00 2011-03-04 13:36:35.409 063 18311.94 66.19 52214.22 88888.00 2011-03-04 13:36:35.909 063 18312.12 66.24 52214.17 88888.00 2011-03-04 13:36:36.409 063 18312.19 66.26 52214.10 88888.00 2011-03-04 13:36:36.909 063 18312.06 66.31 52214.12 88888.00 2011-03-04 13:36:37.409 063 18311.99 66.43 52214.14 88888.00 2011-03-04 13:36:37.909 063 18311.97 66.49 52214.16 88888.00 2011-03-04 13:36:38.409 063 18311.94 66.46 52214.14 88888.00 2011-03-04 13:36:38.909 063 18312.04 66.41 52214.21 88888.00 2011-03-04 13:36:39.409 063 18311.77 66.60 52214.21 88888.00 2011-03-04 13:36:39.909 063 18311.65 66.64 52214.20 88888.00 2011-03-04 13:36:40.409 063 18311.56 66.70 52214.21 88888.00 2011-03-04 13:36:40.909 063 18311.96 66.68 52214.22 88888.00 2011-03-04 13:36:41.409 063 18312.26 66.72 52214.20 88888.00 2011-03-04 13:36:41.909 063 18312.25 66.73 52214.05 88888.00 2011-03-04 13:36:42.409 063 18311.99 66.72 52213.96 88888.00 2011-03-04 13:36:42.909 063 18311.85 66.71 52213.98 88888.00 2011-03-04 13:36:43.409 063 18311.74 66.77 52213.91 88888.00 2011-03-04 13:36:43.909 063 18311.63 66.78 52213.99 88888.00 2011-03-04 13:36:44.409 063 18311.63 66.89 52213.93 88888.00 2011-03-04 13:36:44.909 063 18311.75 66.87 52213.89 88888.00 2011-03-04 13:36:45.409 063 18312.03 66.78 52214.01 88888.00 2011-03-04 13:36:45.909 063 18311.84 66.75 52214.17 88888.00 2011-03-04 13:36:46.409 063 18311.45 66.71 52214.09 88888.00 2011-03-04 13:36:46.909 063 18311.49 66.66 52214.08 88888.00 2011-03-04 13:36:47.409 063 18311.51 66.68 52214.09 88888.00 2011-03-04 13:36:47.909 063 18311.60 66.68 52214.16 88888.00 2011-03-04 13:36:48.409 063 18311.61 66.62 52214.22 88888.00 2011-03-04 13:36:48.909 063 18311.56 66.62 52214.12 88888.00 2011-03-04 13:36:49.409 063 18311.68 66.70 52214.14 88888.00 2011-03-04 13:36:49.909 063 18311.58 66.75 52214.09 88888.00 2011-03-04 13:36:50.409 063 18311.74 66.66 52213.96 88888.00 2011-03-04 13:36:50.909 063 18311.94 66.53 52213.85 88888.00 2011-03-04 13:36:51.409 063 18311.57 66.52 52213.77 88888.00 2011-03-04 13:36:51.909 063 18311.43 66.49 52213.84 88888.00 2011-03-04 13:36:52.409 063 18311.62 66.45 52213.84 88888.00 2011-03-04 13:36:52.909 063 18311.62 66.54 52213.80 88888.00 2011-03-04 13:36:53.409 063 18311.56 66.71 52213.80 88888.00 2011-03-04 13:36:53.909 063 18311.68 66.73 52213.84 88888.00 2011-03-04 13:36:54.409 063 18311.65 66.82 52213.87 88888.00 2011-03-04 13:36:54.909 063 18311.49 66.88 52214.04 88888.00 2011-03-04 13:36:55.409 063 18311.42 66.89 52213.99 88888.00 2011-03-04 13:36:55.909 063 18311.44 66.87 52213.83 88888.00 2011-03-04 13:36:56.409 063 18311.57 66.87 52213.85 88888.00 2011-03-04 13:36:56.909 063 18312.07 66.90 52213.94 88888.00 2011-03-04 13:36:57.409 063 18311.94 66.94 52214.06 88888.00 2011-03-04 13:36:57.909 063 18311.65 66.85 52214.05 88888.00 2011-03-04 13:36:58.409 063 18311.57 66.80 52214.01 88888.00 2011-03-04 13:36:58.909 063 18311.56 66.89 52214.08 88888.00 2011-03-04 13:36:59.409 063 18311.45 66.89 52214.03 88888.00 2011-03-04 13:36:59.909 063 18311.44 66.97 52214.15 88888.00 2011-03-04 13:37:00.409 063 18311.77 67.01 52214.16 88888.00 2011-03-04 13:37:00.909 063 18311.71 67.02 52214.03 88888.00 2011-03-04 13:37:01.409 063 18311.53 66.99 52213.92 88888.00 2011-03-04 13:37:01.909 063 18311.49 67.01 52213.99 88888.00 2011-03-04 13:37:02.409 063 18311.46 67.05 52214.09 88888.00 2011-03-04 13:37:02.909 063 18311.79 67.06 52214.12 88888.00 2011-03-04 13:37:03.409 063 18311.96 67.05 52214.05 88888.00 2011-03-04 13:37:03.909 063 18311.77 67.02 52214.01 88888.00 2011-03-04 13:37:04.409 063 18311.40 67.11 52213.93 88888.00 2011-03-04 13:37:04.909 063 18311.35 67.16 52213.87 88888.00 2011-03-04 13:37:05.409 063 18311.32 67.14 52213.94 88888.00 2011-03-04 13:37:05.909 063 18311.24 67.15 52213.99 88888.00 2011-03-04 13:37:06.409 063 18311.52 67.15 52213.97 88888.00 2011-03-04 13:37:06.909 063 18311.53 67.25 52213.93 88888.00 2011-03-04 13:37:07.409 063 18311.24 67.29 52213.84 88888.00 2011-03-04 13:37:07.909 063 18311.52 67.28 52213.77 88888.00 2011-03-04 13:37:08.409 063 18311.61 67.33 52213.93 88888.00 2011-03-04 13:37:08.909 063 18311.74 67.41 52213.72 88888.00 2011-03-04 13:37:09.409 063 18311.57 67.39 52213.63 88888.00 2011-03-04 13:37:09.909 063 18311.13 67.31 52213.82 88888.00 2011-03-04 13:37:10.409 063 18311.10 67.38 52213.91 88888.00 2011-03-04 13:37:10.909 063 18310.91 67.44 52213.96 88888.00 2011-03-04 13:37:11.409 063 18311.12 67.46 52213.94 88888.00 2011-03-04 13:37:11.909 063 18311.11 67.47 52213.86 88888.00 2011-03-04 13:37:12.409 063 18310.95 67.53 52213.86 88888.00 2011-03-04 13:37:12.909 063 18311.21 67.52 52213.92 88888.00 2011-03-04 13:37:13.409 063 18311.00 67.57 52213.98 88888.00 2011-03-04 13:37:13.909 063 18311.09 67.58 52213.96 88888.00 2011-03-04 13:37:14.409 063 18310.91 67.57 52213.89 88888.00 2011-03-04 13:37:14.909 063 18310.59 67.63 52213.84 88888.00 2011-03-04 13:37:15.409 063 18310.42 67.67 52213.90 88888.00 2011-03-04 13:37:15.909 063 18310.48 67.71 52213.97 88888.00 2011-03-04 13:37:16.409 063 18310.80 67.66 52214.04 88888.00 2011-03-04 13:37:16.909 063 18310.80 67.65 52214.21 88888.00 2011-03-04 13:37:17.409 063 18310.52 67.65 52214.20 88888.00 2011-03-04 13:37:17.909 063 18310.49 67.67 52214.15 88888.00 2011-03-04 13:37:18.409 063 18310.42 67.73 52214.20 88888.00 2011-03-04 13:37:18.909 063 18310.42 67.81 52214.22 88888.00 2011-03-04 13:37:19.409 063 18310.38 67.84 52214.24 88888.00 2011-03-04 13:37:19.909 063 18310.42 67.88 52214.30 88888.00 2011-03-04 13:37:20.409 063 18310.41 67.80 52214.36 88888.00 2011-03-04 13:37:20.909 063 18310.43 67.75 52214.31 88888.00 2011-03-04 13:37:21.409 063 18310.66 67.84 52214.29 88888.00 2011-03-04 13:37:21.909 063 18310.80 67.86 52214.26 88888.00 2011-03-04 13:37:22.409 063 18310.57 67.87 52214.15 88888.00 2011-03-04 13:37:22.909 063 18310.49 67.88 52214.15 88888.00 2011-03-04 13:37:23.409 063 18310.52 67.87 52214.09 88888.00 2011-03-04 13:37:23.909 063 18310.66 67.80 52214.07 88888.00 2011-03-04 13:37:24.409 063 18310.89 67.89 52214.07 88888.00 2011-03-04 13:37:24.909 063 18311.00 67.91 52213.86 88888.00 2011-03-04 13:37:25.409 063 18310.95 67.92 52213.91 88888.00 2011-03-04 13:37:25.909 063 18310.86 67.93 52214.04 88888.00 2011-03-04 13:37:26.409 063 18310.70 67.93 52214.18 88888.00 2011-03-04 13:37:26.909 063 18310.75 67.97 52214.25 88888.00 2011-03-04 13:37:27.409 063 18310.80 67.94 52214.27 88888.00 2011-03-04 13:37:27.909 063 18310.79 67.99 52214.33 88888.00 2011-03-04 13:37:28.409 063 18310.82 68.02 52214.51 88888.00 2011-03-04 13:37:28.909 063 18310.74 68.02 52214.30 88888.00 2011-03-04 13:37:29.409 063 18310.66 67.96 52214.15 88888.00 2011-03-04 13:37:29.909 063 18310.73 67.99 52214.17 88888.00 2011-03-04 13:37:30.409 063 18310.85 67.96 52214.25 88888.00 2011-03-04 13:37:30.909 063 18310.77 67.88 52214.24 88888.00 2011-03-04 13:37:31.409 063 18310.79 67.84 52214.22 88888.00 2011-03-04 13:37:31.909 063 18310.76 67.86 52214.10 88888.00 2011-03-04 13:37:32.409 063 18310.80 67.91 52214.04 88888.00 2011-03-04 13:37:32.909 063 18311.29 68.00 52214.01 88888.00 2011-03-04 13:37:33.409 063 18311.21 68.08 52213.90 88888.00 2011-03-04 13:37:33.909 063 18311.25 68.08 52214.06 88888.00 2011-03-04 13:37:34.409 063 18311.46 68.04 52214.03 88888.00 2011-03-04 13:37:34.909 063 18311.36 67.99 52213.99 88888.00 2011-03-04 13:37:35.409 063 18311.07 68.04 52214.15 88888.00 2011-03-04 13:37:35.909 063 18310.91 68.12 52214.08 88888.00 2011-03-04 13:37:36.409 063 18310.89 68.22 52214.05 88888.00 2011-03-04 13:37:36.909 063 18310.89 68.13 52214.01 88888.00 2011-03-04 13:37:37.409 063 18310.97 68.13 52214.03 88888.00 2011-03-04 13:37:37.909 063 18310.97 68.16 52213.96 88888.00 2011-03-04 13:37:38.409 063 18310.90 68.13 52213.92 88888.00 2011-03-04 13:37:38.909 063 18310.95 68.18 52213.91 88888.00 2011-03-04 13:37:39.409 063 18311.01 68.11 52213.87 88888.00 2011-03-04 13:37:39.909 063 18311.06 68.08 52213.87 88888.00 2011-03-04 13:37:40.409 063 18311.06 68.19 52213.94 88888.00 2011-03-04 13:37:40.909 063 18310.93 68.16 52214.02 88888.00 2011-03-04 13:37:41.409 063 18310.99 68.22 52214.01 88888.00 2011-03-04 13:37:41.909 063 18311.10 68.21 52213.98 88888.00 2011-03-04 13:37:42.409 063 18311.50 68.19 52214.06 88888.00 2011-03-04 13:37:42.909 063 18311.65 68.23 52214.01 88888.00 2011-03-04 13:37:43.409 063 18311.61 68.29 52214.01 88888.00 2011-03-04 13:37:43.909 063 18311.49 68.33 52214.02 88888.00 2011-03-04 13:37:44.409 063 18311.67 68.29 52214.04 88888.00 2011-03-04 13:37:44.909 063 18311.56 68.24 52213.97 88888.00 2011-03-04 13:37:45.409 063 18311.40 68.25 52214.12 88888.00 2011-03-04 13:37:45.909 063 18311.52 68.36 52214.20 88888.00 2011-03-04 13:37:46.409 063 18311.50 68.29 52214.25 88888.00 2011-03-04 13:37:46.909 063 18311.66 68.26 52214.13 88888.00 2011-03-04 13:37:47.409 063 18311.68 68.27 52214.17 88888.00 2011-03-04 13:37:47.909 063 18311.54 68.20 52214.08 88888.00 2011-03-04 13:37:48.409 063 18311.27 68.24 52214.20 88888.00 2011-03-04 13:37:48.909 063 18311.45 68.38 52214.18 88888.00 2011-03-04 13:37:49.409 063 18311.61 68.43 52214.12 88888.00 2011-03-04 13:37:49.909 063 18311.34 68.43 52214.09 88888.00 2011-03-04 13:37:50.409 063 18311.63 68.44 52214.09 88888.00 2011-03-04 13:37:50.909 063 18311.63 68.41 52214.14 88888.00 2011-03-04 13:37:51.409 063 18311.74 68.40 52214.12 88888.00 2011-03-04 13:37:51.909 063 18311.36 68.31 52214.06 88888.00 2011-03-04 13:37:52.409 063 18311.29 68.37 52214.05 88888.00 2011-03-04 13:37:52.909 063 18311.29 68.36 52214.04 88888.00 2011-03-04 13:37:53.409 063 18311.38 68.38 52213.99 88888.00 2011-03-04 13:37:53.909 063 18311.60 68.40 52213.98 88888.00 2011-03-04 13:37:54.409 063 18312.04 68.44 52214.04 88888.00 2011-03-04 13:37:54.909 063 18311.93 68.44 52214.04 88888.00 2011-03-04 13:37:55.409 063 18311.57 68.41 52214.14 88888.00 2011-03-04 13:37:55.909 063 18311.57 68.34 52214.14 88888.00 2011-03-04 13:37:56.409 063 18311.53 68.36 52214.20 88888.00 2011-03-04 13:37:56.909 063 18311.66 68.44 52214.29 88888.00 2011-03-04 13:37:57.409 063 18311.74 68.51 52214.35 88888.00 2011-03-04 13:37:57.909 063 18311.82 68.47 52214.35 88888.00 2011-03-04 13:37:58.409 063 18311.67 68.60 52214.36 88888.00 2011-03-04 13:37:58.909 063 18311.65 68.68 52214.37 88888.00 2011-03-04 13:37:59.409 063 18311.80 68.70 52214.38 88888.00 2011-03-04 13:37:59.909 063 18311.87 68.69 52214.36 88888.00 2011-03-04 13:38:00.409 063 18311.63 68.74 52214.38 88888.00 2011-03-04 13:38:00.909 063 18311.32 68.73 52214.41 88888.00 2011-03-04 13:38:01.409 063 18311.41 68.74 52214.38 88888.00 2011-03-04 13:38:01.909 063 18311.52 68.89 52214.31 88888.00 2011-03-04 13:38:02.409 063 18311.62 68.89 52214.40 88888.00 2011-03-04 13:38:02.909 063 18311.73 68.82 52214.40 88888.00 2011-03-04 13:38:03.409 063 18311.44 68.79 52214.35 88888.00 2011-03-04 13:38:03.909 063 18311.31 68.76 52214.35 88888.00 2011-03-04 13:38:04.409 063 18311.30 68.88 52214.21 88888.00 2011-03-04 13:38:04.909 063 18311.36 69.07 52214.21 88888.00 2011-03-04 13:38:05.409 063 18311.58 69.08 52214.29 88888.00 2011-03-04 13:38:05.909 063 18311.67 69.01 52214.37 88888.00 2011-03-04 13:38:06.409 063 18311.46 69.03 52214.49 88888.00 2011-03-04 13:38:06.909 063 18311.51 69.00 52214.45 88888.00 2011-03-04 13:38:07.409 063 18311.41 69.01 52214.41 88888.00 2011-03-04 13:38:07.909 063 18311.47 69.10 52214.44 88888.00 2011-03-04 13:38:08.409 063 18311.88 69.06 52214.53 88888.00 2011-03-04 13:38:08.909 063 18311.52 69.07 52214.49 88888.00 2011-03-04 13:38:09.409 063 18311.60 69.19 52214.41 88888.00 2011-03-04 13:38:09.909 063 18311.98 69.23 52214.36 88888.00 2011-03-04 13:38:10.409 063 18311.72 69.22 52214.31 88888.00 2011-03-04 13:38:10.909 063 18311.35 69.19 52214.31 88888.00 2011-03-04 13:38:11.409 063 18311.60 69.19 52214.39 88888.00 2011-03-04 13:38:11.909 063 18311.63 69.21 52214.48 88888.00 2011-03-04 13:38:12.409 063 18311.64 69.22 52214.37 88888.00 2011-03-04 13:38:12.909 063 18311.39 69.24 52214.31 88888.00 2011-03-04 13:38:13.409 063 18311.34 69.25 52214.42 88888.00 2011-03-04 13:38:13.909 063 18311.35 69.25 52214.43 88888.00 2011-03-04 13:38:14.409 063 18311.15 69.27 52214.50 88888.00 2011-03-04 13:38:14.909 063 18311.29 69.30 52214.45 88888.00 2011-03-04 13:38:15.409 063 18311.21 69.40 52214.39 88888.00 2011-03-04 13:38:15.909 063 18311.36 69.31 52214.36 88888.00 2011-03-04 13:38:16.409 063 18311.67 69.28 52214.44 88888.00 2011-03-04 13:38:16.909 063 18311.47 69.25 52214.40 88888.00 2011-03-04 13:38:17.409 063 18311.71 69.24 52214.31 88888.00 2011-03-04 13:38:17.909 063 18311.67 69.28 52214.39 88888.00 2011-03-04 13:38:18.409 063 18311.75 69.37 52214.43 88888.00 2011-03-04 13:38:18.909 063 18311.67 69.42 52214.42 88888.00 2011-03-04 13:38:19.409 063 18311.53 69.39 52214.56 88888.00 2011-03-04 13:38:19.909 063 18311.30 69.39 52214.62 88888.00 2011-03-04 13:38:20.409 063 18311.56 69.42 52214.56 88888.00 2011-03-04 13:38:20.909 063 18311.53 69.42 52214.48 88888.00 2011-03-04 13:38:21.409 063 18311.33 69.44 52214.45 88888.00 2011-03-04 13:38:21.909 063 18311.33 69.45 52214.42 88888.00 2011-03-04 13:38:22.409 063 18311.72 69.44 52214.43 88888.00 2011-03-04 13:38:22.909 063 18311.80 69.47 52214.44 88888.00 2011-03-04 13:38:23.409 063 18311.43 69.45 52214.54 88888.00 2011-03-04 13:38:23.909 063 18311.33 69.51 52214.51 88888.00 2011-03-04 13:38:24.409 063 18311.62 69.57 52214.57 88888.00 2011-03-04 13:38:24.909 063 18311.82 69.59 52214.63 88888.00 2011-03-04 13:38:25.409 063 18311.60 69.51 52214.52 88888.00 2011-03-04 13:38:25.909 063 18311.46 69.49 52214.39 88888.00 2011-03-04 13:38:26.409 063 18311.35 69.59 52214.35 88888.00 2011-03-04 13:38:26.909 063 18311.32 69.60 52214.28 88888.00 2011-03-04 13:38:27.409 063 18311.24 69.62 52214.31 88888.00 2011-03-04 13:38:27.909 063 18311.25 69.61 52214.25 88888.00 2011-03-04 13:38:28.409 063 18311.34 69.56 52214.14 88888.00 2011-03-04 13:38:28.909 063 18311.33 69.59 52214.05 88888.00 2011-03-04 13:38:29.409 063 18311.38 69.63 52214.10 88888.00 2011-03-04 13:38:29.909 063 18311.22 69.62 52214.35 88888.00 2011-03-04 13:38:30.409 063 18311.22 69.57 52214.42 88888.00 2011-03-04 13:38:30.909 063 18311.33 69.59 52214.30 88888.00 2011-03-04 13:38:31.409 063 18311.44 69.55 52214.29 88888.00 2011-03-04 13:38:31.909 063 18311.56 69.51 52214.36 88888.00 2011-03-04 13:38:32.409 063 18311.58 69.49 52214.26 88888.00 2011-03-04 13:38:32.909 063 18311.44 69.48 52214.25 88888.00 2011-03-04 13:38:33.409 063 18311.67 69.45 52214.19 88888.00 2011-03-04 13:38:33.909 063 18311.80 69.46 52214.24 88888.00 2011-03-04 13:38:34.409 063 18311.58 69.46 52214.33 88888.00 2011-03-04 13:38:34.909 063 18311.51 69.51 52214.45 88888.00 2011-03-04 13:38:35.409 063 18311.88 69.53 52214.44 88888.00 2011-03-04 13:38:35.909 063 18311.75 69.55 52214.21 88888.00 2011-03-04 13:38:36.409 063 18311.82 69.57 52214.09 88888.00 2011-03-04 13:38:36.909 063 18311.53 69.61 52214.10 88888.00 2011-03-04 13:38:37.409 063 18311.35 69.59 52214.17 88888.00 2011-03-04 13:38:37.909 063 18311.34 69.60 52214.22 88888.00 2011-03-04 13:38:38.409 063 18311.43 69.60 52214.17 88888.00 2011-03-04 13:38:38.909 063 18311.82 69.52 52214.24 88888.00 2011-03-04 13:38:39.409 063 18311.94 69.51 52214.28 88888.00 2011-03-04 13:38:39.909 063 18312.15 69.52 52214.29 88888.00 2011-03-04 13:38:40.409 063 18312.26 69.54 52214.30 88888.00 2011-03-04 13:38:40.909 063 18312.26 69.57 52214.29 88888.00 2011-03-04 13:38:41.409 063 18311.97 69.59 52214.28 88888.00 2011-03-04 13:38:41.909 063 18311.71 69.55 52214.27 88888.00 2011-03-04 13:38:42.409 063 18311.61 69.54 52214.42 88888.00 2011-03-04 13:38:42.909 063 18311.71 69.59 52214.53 88888.00 2011-03-04 13:38:43.409 063 18311.72 69.55 52214.57 88888.00 2011-03-04 13:38:43.909 063 18311.80 69.59 52214.48 88888.00 2011-03-04 13:38:44.409 063 18312.00 69.61 52214.40 88888.00 2011-03-04 13:38:44.909 063 18312.06 69.55 52214.40 88888.00 2011-03-04 13:38:45.409 063 18311.72 69.63 52214.47 88888.00 2011-03-04 13:38:45.909 063 18311.95 69.71 52214.40 88888.00 2011-03-04 13:38:46.409 063 18311.97 69.74 52214.35 88888.00 2011-03-04 13:38:46.909 063 18311.95 69.73 52214.43 88888.00 2011-03-04 13:38:47.409 063 18311.83 69.68 52214.51 88888.00 2011-03-04 13:38:47.909 063 18311.55 69.70 52214.38 88888.00 2011-03-04 13:38:48.409 063 18311.47 69.81 52214.28 88888.00 2011-03-04 13:38:48.909 063 18311.67 69.95 52214.30 88888.00 2011-03-04 13:38:49.409 063 18311.63 69.93 52214.43 88888.00 2011-03-04 13:38:49.909 063 18311.38 69.86 52214.55 88888.00 2011-03-04 13:38:50.409 063 18311.24 70.01 52214.65 88888.00 2011-03-04 13:38:50.909 063 18311.24 70.02 52214.61 88888.00 2011-03-04 13:38:51.409 063 18311.19 70.06 52214.62 88888.00 2011-03-04 13:38:51.909 063 18311.50 70.15 52214.60 88888.00 2011-03-04 13:38:52.409 063 18311.83 70.21 52214.56 88888.00 2011-03-04 13:38:52.909 063 18311.79 70.26 52214.51 88888.00 2011-03-04 13:38:53.409 063 18311.79 70.25 52214.51 88888.00 2011-03-04 13:38:53.909 063 18311.77 70.28 52214.56 88888.00 2011-03-04 13:38:54.409 063 18311.52 70.36 52214.45 88888.00 2011-03-04 13:38:54.909 063 18311.28 70.39 52214.43 88888.00 2011-03-04 13:38:55.409 063 18311.06 70.44 52214.40 88888.00 2011-03-04 13:38:55.909 063 18310.92 70.43 52214.53 88888.00 2011-03-04 13:38:56.409 063 18311.01 70.40 52214.59 88888.00 2011-03-04 13:38:56.909 063 18311.28 70.45 52214.57 88888.00 2011-03-04 13:38:57.409 063 18311.10 70.49 52214.63 88888.00 2011-03-04 13:38:57.909 063 18311.38 70.51 52214.68 88888.00 2011-03-04 13:38:58.409 063 18311.32 70.51 52214.56 88888.00 2011-03-04 13:38:58.909 063 18310.91 70.48 52214.59 88888.00 2011-03-04 13:38:59.409 063 18310.81 70.54 52214.60 88888.00 2011-03-04 13:38:59.909 063 18310.76 70.53 52214.54 88888.00 2011-03-04 13:39:00.409 063 18311.09 70.56 52214.57 88888.00 2011-03-04 13:39:00.909 063 18311.27 70.62 52214.68 88888.00 2011-03-04 13:39:01.409 063 18311.06 70.63 52214.66 88888.00 2011-03-04 13:39:01.909 063 18311.08 70.59 52214.68 88888.00 2011-03-04 13:39:02.409 063 18311.11 70.61 52214.63 88888.00 2011-03-04 13:39:02.909 063 18311.04 70.63 52214.59 88888.00 2011-03-04 13:39:03.409 063 18311.32 70.70 52214.62 88888.00 2011-03-04 13:39:03.909 063 18311.30 70.74 52214.57 88888.00 2011-03-04 13:39:04.409 063 18311.14 70.71 52214.60 88888.00 2011-03-04 13:39:04.909 063 18311.08 70.74 52214.60 88888.00 2011-03-04 13:39:05.409 063 18310.98 70.78 52214.56 88888.00 2011-03-04 13:39:05.909 063 18311.40 70.70 52214.55 88888.00 2011-03-04 13:39:06.409 063 18311.52 70.68 52214.59 88888.00 2011-03-04 13:39:06.909 063 18311.22 70.74 52214.61 88888.00 2011-03-04 13:39:07.409 063 18311.19 70.69 52214.60 88888.00 2011-03-04 13:39:07.909 063 18311.28 70.64 52214.62 88888.00 2011-03-04 13:39:08.409 063 18311.29 70.72 52214.60 88888.00 2011-03-04 13:39:08.909 063 18311.42 70.77 52214.65 88888.00 2011-03-04 13:39:09.409 063 18311.30 70.86 52214.74 88888.00 2011-03-04 13:39:09.909 063 18311.24 70.80 52214.75 88888.00 2011-03-04 13:39:10.409 063 18311.57 70.80 52214.63 88888.00 2011-03-04 13:39:10.909 063 18311.67 70.85 52214.42 88888.00 2011-03-04 13:39:11.409 063 18311.55 70.86 52214.39 88888.00 2011-03-04 13:39:11.909 063 18311.47 70.87 52214.40 88888.00 2011-03-04 13:39:12.409 063 18311.51 70.85 52214.45 88888.00 2011-03-04 13:39:12.909 063 18311.63 70.88 52214.47 88888.00 2011-03-04 13:39:13.409 063 18311.51 70.90 52214.56 88888.00 2011-03-04 13:39:13.909 063 18311.66 70.87 52214.52 88888.00 2011-03-04 13:39:14.409 063 18311.42 70.94 52214.51 88888.00 2011-03-04 13:39:14.909 063 18311.68 70.88 52214.56 88888.00 2011-03-04 13:39:15.409 063 18311.61 70.90 52214.57 88888.00 2011-03-04 13:39:15.909 063 18311.78 70.94 52214.64 88888.00 2011-03-04 13:39:16.409 063 18311.60 70.97 52214.65 88888.00 2011-03-04 13:39:16.909 063 18311.32 70.94 52214.74 88888.00 2011-03-04 13:39:17.409 063 18311.23 70.98 52214.68 88888.00 2011-03-04 13:39:17.909 063 18311.45 70.98 52214.63 88888.00 2011-03-04 13:39:18.409 063 18311.87 71.01 52214.67 88888.00 2011-03-04 13:39:18.909 063 18311.88 71.00 52214.67 88888.00 2011-03-04 13:39:19.409 063 18311.49 70.96 52214.62 88888.00 2011-03-04 13:39:19.909 063 18311.36 71.03 52214.61 88888.00 2011-03-04 13:39:20.409 063 18311.45 71.10 52214.62 88888.00 2011-03-04 13:39:20.909 063 18311.84 71.07 52214.60 88888.00 2011-03-04 13:39:21.409 063 18311.84 71.01 52214.56 88888.00 2011-03-04 13:39:21.909 063 18311.57 71.09 52214.51 88888.00 2011-03-04 13:39:22.409 063 18311.76 71.24 52214.51 88888.00 2011-03-04 13:39:22.909 063 18311.74 71.26 52214.53 88888.00 2011-03-04 13:39:23.409 063 18311.65 71.27 52214.64 88888.00 2011-03-04 13:39:23.909 063 18311.66 71.25 52214.60 88888.00 2011-03-04 13:39:24.409 063 18311.74 71.27 52214.60 88888.00 2011-03-04 13:39:24.909 063 18312.00 71.36 52214.68 88888.00 2011-03-04 13:39:25.409 063 18311.83 71.34 52214.66 88888.00 2011-03-04 13:39:25.909 063 18311.89 71.26 52214.64 88888.00 2011-03-04 13:39:26.409 063 18312.08 71.05 52214.66 88888.00 2011-03-04 13:39:26.909 063 18312.12 71.00 52214.57 88888.00 2011-03-04 13:39:27.409 063 18312.26 71.03 52214.61 88888.00 2011-03-04 13:39:27.909 063 18312.34 71.07 52214.63 88888.00 2011-03-04 13:39:28.409 063 18311.99 71.11 52214.63 88888.00 2011-03-04 13:39:28.909 063 18312.21 71.14 52214.57 88888.00 2011-03-04 13:39:29.409 063 18312.45 71.20 52214.53 88888.00 2011-03-04 13:39:29.909 063 18312.44 71.31 52214.53 88888.00 2011-03-04 13:39:30.409 063 18312.51 71.26 52214.54 88888.00 2011-03-04 13:39:30.909 063 18312.44 71.22 52214.49 88888.00 2011-03-04 13:39:31.409 063 18312.10 71.25 52214.59 88888.00 2011-03-04 13:39:31.909 063 18312.04 71.32 52214.59 88888.00 2011-03-04 13:39:32.409 063 18312.07 71.32 52214.48 88888.00 2011-03-04 13:39:32.909 063 18312.19 71.28 52214.48 88888.00 2011-03-04 13:39:33.409 063 18312.27 71.23 52214.39 88888.00 2011-03-04 13:39:33.909 063 18312.63 71.09 52214.47 88888.00 2011-03-04 13:39:34.409 063 18312.93 71.03 52214.55 88888.00 2011-03-04 13:39:34.909 063 18312.93 71.08 52214.48 88888.00 2011-03-04 13:39:35.409 063 18312.84 71.05 52214.50 88888.00 2011-03-04 13:39:35.909 063 18312.86 70.97 52214.52 88888.00 2011-03-04 13:39:36.409 063 18312.43 70.98 52214.56 88888.00 2011-03-04 13:39:36.909 063 18312.27 70.97 52214.63 88888.00 2011-03-04 13:39:37.409 063 18312.26 70.90 52214.64 88888.00 2011-03-04 13:39:37.909 063 18312.29 70.93 52214.59 88888.00 2011-03-04 13:39:38.409 063 18312.45 70.92 52214.63 88888.00 2011-03-04 13:39:38.909 063 18312.82 70.99 52214.68 88888.00 2011-03-04 13:39:39.409 063 18312.70 71.09 52214.64 88888.00 2011-03-04 13:39:39.909 063 18312.41 71.21 52214.63 88888.00 2011-03-04 13:39:40.409 063 18312.31 71.30 52214.65 88888.00 2011-03-04 13:39:40.909 063 18312.42 71.31 52214.56 88888.00 2011-03-04 13:39:41.409 063 18312.66 71.31 52214.55 88888.00 2011-03-04 13:39:41.909 063 18312.69 71.30 52214.53 88888.00 2011-03-04 13:39:42.409 063 18312.71 71.25 52214.54 88888.00 2011-03-04 13:39:42.909 063 18312.72 71.27 52214.62 88888.00 2011-03-04 13:39:43.409 063 18312.74 71.30 52214.52 88888.00 2011-03-04 13:39:43.909 063 18312.62 71.34 52214.55 88888.00 2011-03-04 13:39:44.409 063 18312.64 71.33 52214.64 88888.00 2011-03-04 13:39:44.909 063 18312.63 71.31 52214.63 88888.00 2011-03-04 13:39:45.409 063 18312.88 71.32 52214.56 88888.00 2011-03-04 13:39:45.909 063 18312.77 71.30 52214.56 88888.00 2011-03-04 13:39:46.409 063 18312.56 71.33 52214.72 88888.00 2011-03-04 13:39:46.909 063 18312.82 71.40 52214.74 88888.00 2011-03-04 13:39:47.409 063 18312.82 71.43 52214.72 88888.00 2011-03-04 13:39:47.909 063 18312.67 71.39 52214.75 88888.00 2011-03-04 13:39:48.409 063 18312.98 71.42 52214.80 88888.00 2011-03-04 13:39:48.909 063 18313.15 71.64 52214.91 88888.00 2011-03-04 13:39:49.409 063 18313.16 71.72 52215.02 88888.00 2011-03-04 13:39:49.909 063 18312.87 71.71 52215.01 88888.00 2011-03-04 13:39:50.409 063 18312.90 71.64 52215.01 88888.00 2011-03-04 13:39:50.909 063 18313.28 71.61 52215.03 88888.00 2011-03-04 13:39:51.409 063 18313.36 71.59 52214.99 88888.00 2011-03-04 13:39:51.909 063 18313.17 71.62 52214.95 88888.00 2011-03-04 13:39:52.409 063 18312.80 71.58 52214.91 88888.00 2011-03-04 13:39:52.909 063 18312.71 71.60 52214.94 88888.00 2011-03-04 13:39:53.409 063 18312.88 71.58 52214.97 88888.00 2011-03-04 13:39:53.909 063 18313.19 71.49 52214.99 88888.00 2011-03-04 13:39:54.409 063 18313.09 71.43 52215.00 88888.00 2011-03-04 13:39:54.909 063 18313.29 71.42 52214.91 88888.00 2011-03-04 13:39:55.409 063 18313.42 71.39 52214.95 88888.00 2011-03-04 13:39:55.909 063 18313.15 71.42 52214.95 88888.00 2011-03-04 13:39:56.409 063 18313.13 71.39 52214.98 88888.00 2011-03-04 13:39:56.909 063 18313.08 71.35 52215.08 88888.00 2011-03-04 13:39:57.409 063 18313.09 71.40 52215.05 88888.00 2011-03-04 13:39:57.909 063 18313.18 71.46 52214.94 88888.00 2011-03-04 13:39:58.409 063 18313.29 71.49 52214.84 88888.00 2011-03-04 13:39:58.909 063 18313.37 71.47 52214.77 88888.00 2011-03-04 13:39:59.409 063 18313.29 71.46 52214.74 88888.00 2011-03-04 13:39:59.909 063 18313.37 71.42 52214.78 88888.00 2011-03-04 13:40:00.409 063 18313.32 71.30 52214.67 88888.00 2011-03-04 13:40:00.909 063 18313.30 71.34 52214.74 88888.00 2011-03-04 13:40:01.409 063 18313.47 71.37 52214.78 88888.00 2011-03-04 13:40:01.909 063 18313.66 71.38 52214.79 88888.00 2011-03-04 13:40:02.409 063 18313.41 71.35 52214.80 88888.00 2011-03-04 13:40:02.909 063 18313.36 71.29 52214.76 88888.00 2011-03-04 13:40:03.409 063 18313.45 71.27 52214.78 88888.00 2011-03-04 13:40:03.909 063 18313.46 71.18 52214.77 88888.00 2011-03-04 13:40:04.409 063 18313.56 71.22 52214.82 88888.00 2011-03-04 13:40:04.909 063 18313.69 71.22 52214.82 88888.00 2011-03-04 13:40:05.409 063 18313.81 71.13 52214.70 88888.00 2011-03-04 13:40:05.909 063 18313.70 71.13 52214.71 88888.00 2011-03-04 13:40:06.409 063 18313.69 71.13 52214.68 88888.00 2011-03-04 13:40:06.909 063 18313.51 71.18 52214.56 88888.00 2011-03-04 13:40:07.409 063 18313.72 71.23 52214.63 88888.00 2011-03-04 13:40:07.909 063 18313.67 71.19 52214.76 88888.00 2011-03-04 13:40:08.409 063 18313.30 71.09 52214.77 88888.00 2011-03-04 13:40:08.909 063 18313.29 71.06 52214.82 88888.00 2011-03-04 13:40:09.409 063 18313.32 71.12 52214.94 88888.00 2011-03-04 13:40:09.909 063 18313.30 71.13 52215.10 88888.00 2011-03-04 13:40:10.409 063 18313.34 71.13 52215.02 88888.00 2011-03-04 13:40:10.909 063 18313.37 70.89 52214.97 88888.00 2011-03-04 13:40:11.409 063 18313.26 70.88 52214.98 88888.00 2011-03-04 13:40:11.909 063 18313.27 71.01 52215.08 88888.00 2011-03-04 13:40:12.409 063 18313.28 71.11 52215.06 88888.00 2011-03-04 13:40:12.909 063 18313.23 71.07 52215.09 88888.00 2011-03-04 13:40:13.409 063 18313.24 71.03 52215.07 88888.00 2011-03-04 13:40:13.909 063 18313.21 71.06 52215.02 88888.00 2011-03-04 13:40:14.409 063 18313.25 71.13 52214.98 88888.00 2011-03-04 13:40:14.909 063 18313.23 71.15 52215.00 88888.00 2011-03-04 13:40:15.409 063 18313.17 71.14 52215.08 88888.00 2011-03-04 13:40:15.909 063 18313.10 71.20 52215.11 88888.00 2011-03-04 13:40:16.409 063 18313.31 71.22 52215.12 88888.00 2011-03-04 13:40:16.909 063 18313.55 71.15 52215.10 88888.00 2011-03-04 13:40:17.409 063 18313.34 71.22 52215.07 88888.00 2011-03-04 13:40:17.909 063 18313.17 71.16 52214.87 88888.00 2011-03-04 13:40:18.409 063 18313.17 71.15 52214.96 88888.00 2011-03-04 13:40:18.909 063 18313.50 71.24 52215.12 88888.00 2011-03-04 13:40:19.409 063 18313.55 71.27 52215.12 88888.00 2011-03-04 13:40:19.909 063 18313.17 71.16 52215.21 88888.00 2011-03-04 13:40:20.409 063 18313.05 71.19 52215.15 88888.00 2011-03-04 13:40:20.909 063 18313.36 71.18 52215.05 88888.00 2011-03-04 13:40:21.409 063 18313.61 71.14 52215.15 88888.00 2011-03-04 13:40:21.909 063 18313.81 71.13 52215.36 88888.00 2011-03-04 13:40:22.409 063 18313.66 71.10 52215.36 88888.00 2011-03-04 13:40:22.909 063 18313.32 71.10 52215.26 88888.00 2011-03-04 13:40:23.409 063 18313.13 71.16 52215.14 88888.00 2011-03-04 13:40:23.909 063 18313.05 71.11 52215.22 88888.00 2011-03-04 13:40:24.409 063 18312.84 71.08 52215.28 88888.00 2011-03-04 13:40:24.909 063 18313.06 71.06 52215.23 88888.00 2011-03-04 13:40:25.409 063 18313.35 71.01 52215.26 88888.00 2011-03-04 13:40:25.909 063 18313.41 71.01 52215.19 88888.00 2011-03-04 13:40:26.409 063 18313.29 71.01 52215.21 88888.00 2011-03-04 13:40:26.909 063 18313.24 71.00 52215.29 88888.00 2011-03-04 13:40:27.409 063 18313.32 71.01 52215.24 88888.00 2011-03-04 13:40:27.909 063 18313.08 71.03 52215.10 88888.00 2011-03-04 13:40:28.409 063 18312.67 70.97 52215.22 88888.00 2011-03-04 13:40:28.909 063 18312.59 70.94 52215.22 88888.00 2011-03-04 13:40:29.409 063 18312.56 70.94 52215.17 88888.00 2011-03-04 13:40:29.909 063 18312.80 70.93 52215.09 88888.00 2011-03-04 13:40:30.409 063 18312.75 70.89 52215.06 88888.00 2011-03-04 13:40:30.909 063 18312.76 70.89 52215.15 88888.00 2011-03-04 13:40:31.409 063 18312.87 70.97 52215.13 88888.00 2011-03-04 13:40:31.909 063 18313.10 71.01 52215.19 88888.00 2011-03-04 13:40:32.409 063 18312.93 71.03 52215.15 88888.00 2011-03-04 13:40:32.909 063 18312.63 70.91 52215.11 88888.00 2011-03-04 13:40:33.409 063 18312.55 70.91 52215.07 88888.00 2011-03-04 13:40:33.909 063 18312.71 70.98 52215.01 88888.00 2011-03-04 13:40:34.409 063 18312.86 71.05 52214.91 88888.00 2011-03-04 13:40:34.909 063 18313.15 71.06 52214.86 88888.00 2011-03-04 13:40:35.409 063 18313.23 71.11 52214.88 88888.00 2011-03-04 13:40:35.909 063 18312.83 71.15 52215.01 88888.00 2011-03-04 13:40:36.409 063 18312.84 71.16 52215.13 88888.00 2011-03-04 13:40:36.909 063 18312.99 71.13 52215.12 88888.00 2011-03-04 13:40:37.409 063 18313.02 71.14 52215.13 88888.00 2011-03-04 13:40:37.909 063 18313.04 71.20 52215.10 88888.00 2011-03-04 13:40:38.409 063 18312.99 71.20 52215.17 88888.00 2011-03-04 13:40:38.909 063 18312.67 71.24 52215.02 88888.00 2011-03-04 13:40:39.409 063 18312.41 71.26 52215.07 88888.00 2011-03-04 13:40:39.909 063 18312.59 71.35 52215.09 88888.00 2011-03-04 13:40:40.409 063 18312.80 71.47 52215.12 88888.00 2011-03-04 13:40:40.909 063 18312.96 71.52 52215.13 88888.00 2011-03-04 13:40:41.409 063 18312.99 71.46 52215.32 88888.00 2011-03-04 13:40:41.909 063 18312.66 71.46 52215.35 88888.00 2011-03-04 13:40:42.409 063 18312.33 71.48 52215.35 88888.00 2011-03-04 13:40:42.909 063 18312.12 71.54 52215.41 88888.00 2011-03-04 13:40:43.409 063 18312.04 71.71 52215.46 88888.00 2011-03-04 13:40:43.909 063 18312.00 71.79 52215.54 88888.00 2011-03-04 13:40:44.409 063 18311.93 71.85 52215.59 88888.00 2011-03-04 13:40:44.909 063 18312.15 71.85 52215.60 88888.00 2011-03-04 13:40:45.409 063 18312.09 71.90 52215.57 88888.00 2011-03-04 13:40:45.909 063 18312.05 72.03 52215.51 88888.00 2011-03-04 13:40:46.409 063 18311.85 72.11 52215.48 88888.00 2011-03-04 13:40:46.909 063 18311.68 72.20 52215.47 88888.00 2011-03-04 13:40:47.409 063 18311.63 72.27 52215.47 88888.00 2011-03-04 13:40:47.909 063 18311.67 72.21 52215.45 88888.00 2011-03-04 13:40:48.409 063 18311.41 72.25 52215.49 88888.00 2011-03-04 13:40:48.909 063 18311.42 72.26 52215.46 88888.00 2011-03-04 13:40:49.409 063 18311.51 72.31 52215.46 88888.00 2011-03-04 13:40:49.909 063 18311.57 72.35 52215.57 88888.00 2011-03-04 13:40:50.409 063 18311.52 72.45 52215.63 88888.00 2011-03-04 13:40:50.909 063 18311.49 72.48 52215.61 88888.00 2011-03-04 13:40:51.409 063 18311.36 72.53 52215.60 88888.00 2011-03-04 13:40:51.909 063 18311.30 72.53 52215.73 88888.00 2011-03-04 13:40:52.409 063 18311.29 72.53 52215.70 88888.00 2011-03-04 13:40:52.909 063 18311.32 72.67 52215.63 88888.00 2011-03-04 13:40:53.409 063 18311.58 72.67 52215.49 88888.00 2011-03-04 13:40:53.909 063 18311.46 72.56 52215.44 88888.00 2011-03-04 13:40:54.409 063 18311.45 72.60 52215.48 88888.00 2011-03-04 13:40:54.909 063 18311.79 72.66 52215.49 88888.00 2011-03-04 13:40:55.409 063 18312.03 72.58 52215.41 88888.00 2011-03-04 13:40:55.909 063 18312.00 72.66 52215.43 88888.00 2011-03-04 13:40:56.409 063 18311.75 72.68 52215.49 88888.00 2011-03-04 13:40:56.909 063 18311.85 72.60 52215.44 88888.00 2011-03-04 13:40:57.409 063 18312.06 72.60 52215.49 88888.00 2011-03-04 13:40:57.909 063 18311.84 72.63 52215.44 88888.00 2011-03-04 13:40:58.409 063 18311.86 72.53 52215.42 88888.00 2011-03-04 13:40:58.909 063 18312.00 72.45 52215.52 88888.00 2011-03-04 13:40:59.409 063 18311.94 72.55 52215.47 88888.00 2011-03-04 13:40:59.909 063 18311.79 72.54 52215.34 88888.00 2011-03-04 13:41:00.409 063 18311.98 72.46 52215.35 88888.00 2011-03-04 13:41:00.909 063 18312.36 72.46 52215.36 88888.00 2011-03-04 13:41:01.409 063 18312.38 72.45 52215.33 88888.00 2011-03-04 13:41:01.909 063 18312.25 72.40 52215.35 88888.00 2011-03-04 13:41:02.409 063 18312.21 72.40 52215.36 88888.00 2011-03-04 13:41:02.909 063 18312.14 72.36 52215.36 88888.00 2011-03-04 13:41:03.409 063 18312.12 72.33 52215.28 88888.00 2011-03-04 13:41:03.909 063 18312.34 72.31 52215.19 88888.00 2011-03-04 13:41:04.409 063 18312.56 72.28 52215.32 88888.00 2011-03-04 13:41:04.909 063 18312.60 72.30 52215.40 88888.00 2011-03-04 13:41:05.409 063 18312.56 72.37 52215.32 88888.00 2011-03-04 13:41:05.909 063 18312.60 72.39 52215.21 88888.00 2011-03-04 13:41:06.409 063 18312.65 72.38 52215.18 88888.00 2011-03-04 13:41:06.909 063 18312.81 72.34 52215.20 88888.00 2011-03-04 13:41:07.409 063 18312.90 72.38 52215.17 88888.00 2011-03-04 13:41:07.909 063 18312.92 72.35 52215.02 88888.00 2011-03-04 13:41:08.409 063 18312.63 72.37 52215.00 88888.00 2011-03-04 13:41:08.909 063 18312.43 72.37 52215.01 88888.00 2011-03-04 13:41:09.409 063 18312.36 72.45 52215.15 88888.00 2011-03-04 13:41:09.909 063 18312.49 72.45 52215.23 88888.00 2011-03-04 13:41:10.409 063 18312.59 72.45 52215.25 88888.00 2011-03-04 13:41:10.909 063 18312.47 72.53 52215.31 88888.00 2011-03-04 13:41:11.409 063 18312.70 72.48 52215.29 88888.00 2011-03-04 13:41:11.909 063 18312.96 72.56 52215.21 88888.00 2011-03-04 13:41:12.409 063 18312.95 72.57 52215.25 88888.00 2011-03-04 13:41:12.909 063 18312.77 72.56 52215.13 88888.00 2011-03-04 13:41:13.409 063 18312.52 72.57 52215.01 88888.00 2011-03-04 13:41:13.909 063 18312.30 72.57 52215.07 88888.00 2011-03-04 13:41:14.409 063 18312.27 72.49 52215.11 88888.00 2011-03-04 13:41:14.909 063 18312.34 72.58 52215.13 88888.00 2011-03-04 13:41:15.409 063 18312.34 72.70 52215.15 88888.00 2011-03-04 13:41:15.909 063 18312.44 72.79 52215.11 88888.00 2011-03-04 13:41:16.409 063 18312.50 72.81 52215.10 88888.00 2011-03-04 13:41:16.909 063 18312.45 72.77 52215.19 88888.00 2011-03-04 13:41:17.409 063 18312.76 72.74 52215.30 88888.00 2011-03-04 13:41:17.909 063 18312.88 72.74 52215.22 88888.00 2011-03-04 13:41:18.409 063 18312.91 72.69 52215.23 88888.00 2011-03-04 13:41:18.909 063 18312.71 72.63 52215.17 88888.00 2011-03-04 13:41:19.409 063 18312.58 72.69 52214.87 88888.00 2011-03-04 13:41:19.909 063 18312.85 72.71 52214.87 88888.00 2011-03-04 13:41:20.409 063 18312.62 72.70 52214.80 88888.00 2011-03-04 13:41:20.909 063 18312.44 72.66 52214.80 88888.00 2011-03-04 13:41:21.409 063 18312.53 72.65 52214.86 88888.00 2011-03-04 13:41:21.909 063 18312.80 72.43 52214.94 88888.00 2011-03-04 13:41:22.409 063 18312.58 72.37 52214.99 88888.00 2011-03-04 13:41:22.909 063 18312.40 72.43 52215.13 88888.00 2011-03-04 13:41:23.409 063 18312.43 72.37 52215.24 88888.00 2011-03-04 13:41:23.909 063 18312.63 72.31 52215.20 88888.00 2011-03-04 13:41:24.409 063 18312.71 72.33 52215.12 88888.00 2011-03-04 13:41:24.909 063 18312.61 72.34 52215.12 88888.00 2011-03-04 13:41:25.409 063 18312.91 72.34 52215.02 88888.00 2011-03-04 13:41:25.909 063 18313.09 72.27 52214.94 88888.00 2011-03-04 13:41:26.409 063 18313.20 72.23 52214.84 88888.00 2011-03-04 13:41:26.909 063 18312.91 72.16 52214.90 88888.00 2011-03-04 13:41:27.409 063 18312.77 72.22 52214.95 88888.00 2011-03-04 13:41:27.909 063 18312.99 72.22 52214.93 88888.00 2011-03-04 13:41:28.409 063 18313.03 72.25 52214.89 88888.00 2011-03-04 13:41:28.909 063 18312.81 72.25 52214.90 88888.00 2011-03-04 13:41:29.409 063 18312.74 72.07 52214.84 88888.00 2011-03-04 13:41:29.909 063 18312.81 72.06 52214.80 88888.00 2011-03-04 13:41:30.409 063 18312.85 72.05 52214.75 88888.00 2011-03-04 13:41:30.909 063 18312.91 71.96 52214.72 88888.00 2011-03-04 13:41:31.409 063 18313.13 71.98 52214.82 88888.00 2011-03-04 13:41:31.909 063 18312.94 72.09 52214.84 88888.00 2011-03-04 13:41:32.409 063 18312.84 72.18 52214.90 88888.00 2011-03-04 13:41:32.909 063 18313.03 72.16 52214.97 88888.00 2011-03-04 13:41:33.409 063 18312.93 72.13 52214.91 88888.00 2011-03-04 13:41:33.909 063 18312.85 72.16 52214.79 88888.00 2011-03-04 13:41:34.409 063 18312.96 72.11 52214.85 88888.00 2011-03-04 13:41:34.909 063 18312.92 72.09 52214.94 88888.00 2011-03-04 13:41:35.409 063 18313.25 72.09 52214.85 88888.00 2011-03-04 13:41:35.909 063 18313.06 72.12 52214.80 88888.00 2011-03-04 13:41:36.409 063 18312.83 72.13 52214.77 88888.00 2011-03-04 13:41:36.909 063 18312.84 72.06 52214.90 88888.00 2011-03-04 13:41:37.409 063 18312.94 72.11 52214.93 88888.00 2011-03-04 13:41:37.909 063 18312.97 72.06 52214.96 88888.00 2011-03-04 13:41:38.409 063 18313.31 72.00 52215.01 88888.00 2011-03-04 13:41:38.909 063 18313.08 72.07 52215.07 88888.00 2011-03-04 13:41:39.409 063 18312.85 72.09 52215.09 88888.00 2011-03-04 13:41:39.909 063 18312.84 72.15 52215.18 88888.00 2011-03-04 13:41:40.409 063 18312.96 72.21 52215.19 88888.00 2011-03-04 13:41:40.909 063 18313.18 72.15 52215.08 88888.00 2011-03-04 13:41:41.409 063 18312.92 72.16 52215.11 88888.00 2011-03-04 13:41:41.909 063 18312.73 72.14 52215.13 88888.00 2011-03-04 13:41:42.409 063 18312.64 72.16 52215.10 88888.00 2011-03-04 13:41:42.909 063 18312.87 72.15 52215.00 88888.00 2011-03-04 13:41:43.409 063 18313.25 72.20 52214.98 88888.00 2011-03-04 13:41:43.909 063 18313.24 72.23 52215.02 88888.00 2011-03-04 13:41:44.409 063 18313.34 72.24 52215.19 88888.00 2011-03-04 13:41:44.909 063 18313.36 72.23 52215.10 88888.00 2011-03-04 13:41:45.409 063 18313.17 72.16 52214.98 88888.00 2011-03-04 13:41:45.909 063 18312.79 72.22 52214.94 88888.00 2011-03-04 13:41:46.409 063 18312.96 72.23 52214.90 88888.00 2011-03-04 13:41:46.909 063 18313.19 72.26 52214.88 88888.00 2011-03-04 13:41:47.409 063 18313.23 72.25 52214.85 88888.00 2011-03-04 13:41:47.909 063 18313.14 72.32 52214.88 88888.00 2011-03-04 13:41:48.409 063 18312.76 72.36 52215.06 88888.00 2011-03-04 13:41:48.909 063 18312.60 72.37 52215.11 88888.00 2011-03-04 13:41:49.409 063 18312.47 72.35 52215.00 88888.00 2011-03-04 13:41:49.909 063 18312.48 72.35 52214.96 88888.00 2011-03-04 13:41:50.409 063 18312.47 72.35 52215.05 88888.00 2011-03-04 13:41:50.909 063 18312.49 72.35 52215.02 88888.00 2011-03-04 13:41:51.409 063 18312.77 72.39 52215.10 88888.00 2011-03-04 13:41:51.909 063 18312.94 72.38 52215.14 88888.00 2011-03-04 13:41:52.409 063 18312.45 72.25 52215.14 88888.00 2011-03-04 13:41:52.909 063 18312.17 72.34 52215.21 88888.00 2011-03-04 13:41:53.409 063 18312.38 72.41 52215.28 88888.00 2011-03-04 13:41:53.909 063 18312.52 72.38 52215.35 88888.00 2011-03-04 13:41:54.409 063 18312.18 72.37 52215.35 88888.00 2011-03-04 13:41:54.909 063 18312.04 72.43 52215.34 88888.00 2011-03-04 13:41:55.409 063 18312.08 72.45 52215.23 88888.00 2011-03-04 13:41:55.909 063 18312.04 72.46 52215.18 88888.00 2011-03-04 13:41:56.409 063 18312.00 72.49 52215.28 88888.00 2011-03-04 13:41:56.909 063 18311.99 72.33 52215.36 88888.00 2011-03-04 13:41:57.409 063 18312.32 72.25 52215.34 88888.00 2011-03-04 13:41:57.909 063 18312.45 72.38 52215.28 88888.00 2011-03-04 13:41:58.409 063 18312.15 72.54 52215.38 88888.00 2011-03-04 13:41:58.909 063 18312.06 72.54 52215.36 88888.00 2011-03-04 13:41:59.409 063 18312.06 72.57 52215.25 88888.00 2011-03-04 13:41:59.909 063 18312.23 72.63 52215.21 88888.00 2011-03-04 13:42:00.409 063 18312.34 72.66 52215.23 88888.00 2011-03-04 13:42:00.909 063 18312.12 72.65 52215.29 88888.00 2011-03-04 13:42:01.409 063 18311.98 72.60 52215.31 88888.00 2011-03-04 13:42:01.909 063 18312.14 72.52 52215.33 88888.00 2011-03-04 13:42:02.409 063 18312.23 72.47 52215.41 88888.00 2011-03-04 13:42:02.909 063 18312.27 72.49 52215.32 88888.00 2011-03-04 13:42:03.409 063 18312.18 72.51 52215.28 88888.00 2011-03-04 13:42:03.909 063 18312.23 72.49 52215.31 88888.00 2011-03-04 13:42:04.409 063 18312.30 72.59 52215.41 88888.00 2011-03-04 13:42:04.909 063 18312.36 72.60 52215.47 88888.00 2011-03-04 13:42:05.409 063 18312.45 72.61 52215.43 88888.00 2011-03-04 13:42:05.909 063 18312.83 72.62 52215.41 88888.00 2011-03-04 13:42:06.409 063 18313.07 72.65 52215.41 88888.00 2011-03-04 13:42:06.909 063 18313.07 72.67 52215.36 88888.00 2011-03-04 13:42:07.409 063 18312.82 72.60 52215.36 88888.00 2011-03-04 13:42:07.909 063 18312.61 72.57 52215.31 88888.00 2011-03-04 13:42:08.406 063 18312.79 72.49 52215.32 88888.00 2011-03-04 13:42:08.906 063 18312.77 72.55 52215.35 88888.00 2011-03-04 13:42:09.406 063 18313.05 72.48 52215.47 88888.00 2011-03-04 13:42:09.906 063 18313.38 72.45 52215.49 88888.00 2011-03-04 13:42:10.406 063 18313.38 72.46 52215.45 88888.00 2011-03-04 13:42:10.906 063 18313.32 72.45 52215.41 88888.00 2011-03-04 13:42:11.406 063 18313.32 72.41 52215.34 88888.00 2011-03-04 13:42:11.906 063 18313.13 72.37 52215.25 88888.00 2011-03-04 13:42:12.406 063 18312.83 72.34 52215.19 88888.00 2011-03-04 13:42:12.906 063 18312.90 72.44 52215.23 88888.00 2011-03-04 13:42:13.406 063 18313.18 72.43 52215.21 88888.00 2011-03-04 13:42:13.906 063 18313.24 72.39 52215.19 88888.00 2011-03-04 13:42:14.406 063 18312.92 72.45 52215.29 88888.00 2011-03-04 13:42:14.906 063 18312.62 72.46 52215.22 88888.00 2011-03-04 13:42:15.406 063 18312.82 72.48 52215.06 88888.00 2011-03-04 13:42:15.906 063 18312.91 72.48 52215.17 88888.00 2011-03-04 13:42:16.406 063 18313.19 72.40 52215.25 88888.00 2011-03-04 13:42:16.906 063 18313.45 72.35 52215.33 88888.00 2011-03-04 13:42:17.406 063 18313.39 72.37 52215.31 88888.00 2011-03-04 13:42:17.906 063 18313.20 72.35 52215.28 88888.00 2011-03-04 13:42:18.406 063 18313.27 72.33 52215.29 88888.00 2011-03-04 13:42:18.906 063 18313.12 72.36 52215.14 88888.00 2011-03-04 13:42:19.406 063 18312.93 72.47 52215.07 88888.00 2011-03-04 13:42:19.906 063 18313.10 72.42 52215.25 88888.00 2011-03-04 13:42:20.406 063 18313.20 72.29 52215.34 88888.00 2011-03-04 13:42:20.906 063 18312.88 72.31 52215.31 88888.00 2011-03-04 13:42:21.406 063 18312.73 72.35 52215.33 88888.00 2011-03-04 13:42:21.906 063 18312.87 72.34 52215.36 88888.00 2011-03-04 13:42:22.406 063 18313.19 72.28 52215.30 88888.00 2011-03-04 13:42:22.906 063 18313.09 72.25 52215.28 88888.00 2011-03-04 13:42:23.406 063 18312.94 72.39 52215.31 88888.00 2011-03-04 13:42:23.906 063 18312.69 72.45 52215.19 88888.00 2011-03-04 13:42:24.406 063 18312.60 72.45 52215.07 88888.00 2011-03-04 13:42:24.906 063 18312.71 72.47 52215.12 88888.00 2011-03-04 13:42:25.406 063 18313.04 72.40 52215.23 88888.00 2011-03-04 13:42:25.906 063 18313.14 72.41 52215.26 88888.00 2011-03-04 13:42:26.406 063 18312.79 72.44 52215.21 88888.00 2011-03-04 13:42:26.906 063 18312.64 72.47 52215.33 88888.00 2011-03-04 13:42:27.406 063 18312.80 72.46 52215.31 88888.00 2011-03-04 13:42:27.906 063 18312.80 72.46 52215.17 88888.00 2011-03-04 13:42:28.406 063 18313.02 72.54 52215.13 88888.00 2011-03-04 13:42:28.906 063 18313.35 72.56 52214.96 88888.00 2011-03-04 13:42:29.406 063 18313.51 72.71 52214.96 88888.00 2011-03-04 13:42:29.906 063 18313.27 72.81 52215.09 88888.00 2011-03-04 13:42:30.406 063 18313.15 72.80 52215.07 88888.00 2011-03-04 13:42:30.906 063 18313.03 72.74 52215.00 88888.00 2011-03-04 13:42:31.406 063 18313.01 72.74 52215.00 88888.00 2011-03-04 13:42:31.906 063 18312.97 72.64 52215.07 88888.00 2011-03-04 13:42:32.406 063 18312.59 72.52 52215.24 88888.00 2011-03-04 13:42:32.906 063 18312.45 72.52 52215.26 88888.00 2011-03-04 13:42:33.406 063 18312.48 72.56 52215.34 88888.00 2011-03-04 13:42:33.906 063 18312.41 72.52 52215.29 88888.00 2011-03-04 13:42:34.406 063 18312.48 72.53 52215.18 88888.00 2011-03-04 13:42:34.906 063 18312.65 72.53 52215.08 88888.00 2011-03-04 13:42:35.406 063 18313.06 72.46 52214.99 88888.00 2011-03-04 13:42:35.906 063 18313.09 72.43 52214.84 88888.00 2011-03-04 13:42:36.406 063 18312.80 72.38 52214.84 88888.00 2011-03-04 13:42:36.906 063 18312.56 72.37 52214.85 88888.00 2011-03-04 13:42:37.406 063 18312.66 72.41 52214.91 88888.00 2011-03-04 13:42:37.906 063 18312.75 72.41 52215.01 88888.00 2011-03-04 13:42:38.406 063 18312.74 72.34 52214.96 88888.00 2011-03-04 13:42:38.906 063 18312.74 72.26 52214.96 88888.00 2011-03-04 13:42:39.406 063 18312.86 72.27 52214.99 88888.00 2011-03-04 13:42:39.906 063 18313.04 72.26 52215.10 88888.00 2011-03-04 13:42:40.406 063 18312.72 72.29 52215.10 88888.00 2011-03-04 13:42:40.906 063 18312.61 72.23 52215.13 88888.00 2011-03-04 13:42:41.406 063 18312.64 72.21 52215.07 88888.00 2011-03-04 13:42:41.906 063 18312.91 72.16 52214.99 88888.00 2011-03-04 13:42:42.406 063 18313.08 72.16 52214.88 88888.00 2011-03-04 13:42:42.906 063 18312.91 72.06 52214.82 88888.00 2011-03-04 13:42:43.406 063 18312.90 72.03 52214.66 88888.00 2011-03-04 13:42:43.906 063 18312.85 72.02 52214.76 88888.00 2011-03-04 13:42:44.406 063 18312.85 71.90 52214.93 88888.00 2011-03-04 13:42:44.906 063 18312.87 71.93 52214.96 88888.00 2011-03-04 13:42:45.406 063 18312.74 71.95 52214.84 88888.00 2011-03-04 13:42:45.906 063 18313.15 71.86 52214.63 88888.00 2011-03-04 13:42:46.406 063 18313.39 71.93 52214.65 88888.00 2011-03-04 13:42:46.906 063 18313.13 71.96 52214.68 88888.00 2011-03-04 13:42:47.406 063 18313.20 71.92 52214.64 88888.00 2011-03-04 13:42:47.906 063 18313.47 71.89 52214.59 88888.00 2011-03-04 13:42:48.406 063 18313.29 71.89 52214.54 88888.00 2011-03-04 13:42:48.906 063 18313.02 71.91 52214.66 88888.00 2011-03-04 13:42:49.406 063 18312.97 71.95 52214.76 88888.00 2011-03-04 13:42:49.906 063 18313.32 71.89 52214.78 88888.00 2011-03-04 13:42:50.406 063 18313.41 71.91 52214.68 88888.00 2011-03-04 13:42:50.906 063 18313.38 71.86 52214.68 88888.00 2011-03-04 13:42:51.406 063 18313.21 71.86 52214.80 88888.00 2011-03-04 13:42:51.906 063 18313.50 71.88 52214.85 88888.00 2011-03-04 13:42:52.406 063 18313.55 71.91 52214.96 88888.00 2011-03-04 13:42:52.906 063 18313.37 71.81 52214.88 88888.00 2011-03-04 13:42:53.406 063 18313.03 71.82 52214.83 88888.00 2011-03-04 13:42:53.906 063 18313.10 71.86 52214.77 88888.00 2011-03-04 13:42:54.406 063 18313.07 71.93 52214.78 88888.00 2011-03-04 13:42:54.906 063 18313.08 71.95 52214.89 88888.00 2011-03-04 13:42:55.406 063 18313.49 71.84 52214.90 88888.00 2011-03-04 13:42:55.906 063 18313.60 71.76 52214.86 88888.00 2011-03-04 13:42:56.406 063 18313.39 71.75 52214.88 88888.00 2011-03-04 13:42:56.906 063 18313.24 71.75 52214.84 88888.00 2011-03-04 13:42:57.406 063 18313.25 71.71 52214.78 88888.00 2011-03-04 13:42:57.906 063 18313.24 71.69 52214.72 88888.00 2011-03-04 13:42:58.406 063 18313.08 71.65 52214.75 88888.00 2011-03-04 13:42:58.906 063 18313.23 71.56 52214.85 88888.00 2011-03-04 13:42:59.406 063 18313.13 71.66 52214.87 88888.00 2011-03-04 13:42:59.906 063 18313.18 71.75 52214.75 88888.00 2011-03-04 13:43:00.406 063 18313.32 71.69 52214.78 88888.00 2011-03-04 13:43:00.906 063 18313.52 71.66 52214.87 88888.00 2011-03-04 13:43:01.406 063 18313.43 71.56 52214.72 88888.00 2011-03-04 13:43:01.906 063 18313.61 71.40 52214.65 88888.00 2011-03-04 13:43:02.406 063 18313.66 71.43 52214.70 88888.00 2011-03-04 13:43:02.906 063 18313.43 71.41 52214.84 88888.00 2011-03-04 13:43:03.406 063 18313.29 71.45 52214.82 88888.00 2011-03-04 13:43:03.906 063 18313.27 71.45 52214.80 88888.00 2011-03-04 13:43:04.406 063 18313.17 71.36 52214.79 88888.00 2011-03-04 13:43:04.906 063 18313.07 71.34 52214.85 88888.00 2011-03-04 13:43:05.406 063 18313.09 71.35 52214.85 88888.00 2011-03-04 13:43:05.906 063 18313.57 71.36 52214.80 88888.00 2011-03-04 13:43:06.406 063 18313.69 71.28 52214.74 88888.00 2011-03-04 13:43:06.906 063 18313.58 71.13 52214.72 88888.00 2011-03-04 13:43:07.406 063 18313.40 71.18 52214.75 88888.00 2011-03-04 13:43:07.906 063 18313.28 71.23 52214.65 88888.00 2011-03-04 13:43:08.406 063 18313.29 71.15 52214.68 88888.00 2011-03-04 13:43:08.906 063 18313.31 71.07 52214.57 88888.00 2011-03-04 13:43:09.406 063 18313.35 71.08 52214.57 88888.00 2011-03-04 13:43:09.906 063 18313.48 71.10 52214.57 88888.00 2011-03-04 13:43:10.406 063 18313.46 71.06 52214.63 88888.00 2011-03-04 13:43:10.906 063 18313.38 71.05 52214.78 88888.00 2011-03-04 13:43:11.406 063 18313.38 70.99 52214.73 88888.00 2011-03-04 13:43:11.906 063 18313.34 70.99 52214.65 88888.00 2011-03-04 13:43:12.406 063 18313.29 70.97 52214.66 88888.00 2011-03-04 13:43:12.906 063 18313.42 70.89 52214.71 88888.00 2011-03-04 13:43:13.406 063 18313.45 70.87 52214.71 88888.00 2011-03-04 13:43:13.906 063 18313.53 70.87 52214.74 88888.00 2011-03-04 13:43:14.406 063 18313.60 70.87 52214.86 88888.00 2011-03-04 13:43:14.906 063 18313.55 70.89 52214.72 88888.00 2011-03-04 13:43:15.406 063 18313.49 70.96 52214.67 88888.00 2011-03-04 13:43:15.906 063 18313.59 70.98 52214.67 88888.00 2011-03-04 13:43:16.406 063 18314.01 70.89 52214.75 88888.00 2011-03-04 13:43:16.906 063 18313.74 70.77 52214.71 88888.00 2011-03-04 13:43:17.406 063 18313.52 70.73 52214.66 88888.00 2011-03-04 13:43:17.906 063 18313.48 70.72 52214.66 88888.00 2011-03-04 13:43:18.406 063 18313.48 70.71 52214.72 88888.00 2011-03-04 13:43:18.906 063 18313.47 70.77 52214.73 88888.00 2011-03-04 13:43:19.406 063 18313.28 70.80 52214.64 88888.00 2011-03-04 13:43:19.906 063 18313.04 70.81 52214.55 88888.00 2011-03-04 13:43:20.406 063 18313.13 70.86 52214.52 88888.00 2011-03-04 13:43:20.906 063 18313.25 70.80 52214.50 88888.00 2011-03-04 13:43:21.406 063 18313.34 70.79 52214.63 88888.00 2011-03-04 13:43:21.906 063 18313.40 70.71 52214.68 88888.00 2011-03-04 13:43:22.406 063 18313.46 70.64 52214.73 88888.00 2011-03-04 13:43:22.906 063 18313.45 70.61 52214.80 88888.00 2011-03-04 13:43:23.406 063 18313.47 70.56 52214.73 88888.00 2011-03-04 13:43:23.906 063 18313.57 70.56 52214.79 88888.00 2011-03-04 13:43:24.406 063 18313.82 70.57 52214.75 88888.00 2011-03-04 13:43:24.906 063 18313.72 70.52 52214.63 88888.00 2011-03-04 13:43:25.406 063 18313.68 70.57 52214.75 88888.00 2011-03-04 13:43:25.906 063 18313.73 70.60 52214.73 88888.00 2011-03-04 13:43:26.406 063 18313.47 70.58 52214.75 88888.00 2011-03-04 13:43:26.906 063 18313.39 70.54 52214.89 88888.00 2011-03-04 13:43:27.406 063 18313.35 70.58 52214.89 88888.00 2011-03-04 13:43:27.906 063 18313.38 70.70 52214.79 88888.00 2011-03-04 13:43:28.406 063 18313.39 70.80 52214.78 88888.00 2011-03-04 13:43:28.906 063 18313.70 70.64 52214.88 88888.00 2011-03-04 13:43:29.406 063 18313.85 70.57 52214.79 88888.00 2011-03-04 13:43:29.906 063 18313.67 70.59 52214.76 88888.00 2011-03-04 13:43:30.406 063 18313.35 70.63 52214.76 88888.00 2011-03-04 13:43:30.906 063 18313.32 70.74 52214.76 88888.00 2011-03-04 13:43:31.406 063 18313.35 70.74 52214.84 88888.00 2011-03-04 13:43:31.906 063 18313.62 70.79 52214.91 88888.00 2011-03-04 13:43:32.406 063 18313.82 70.80 52214.94 88888.00 2011-03-04 13:43:32.906 063 18313.79 70.81 52214.90 88888.00 2011-03-04 13:43:33.406 063 18313.64 70.82 52214.99 88888.00 2011-03-04 13:43:33.906 063 18313.28 70.88 52214.93 88888.00 2011-03-04 13:43:34.406 063 18313.04 70.91 52214.88 88888.00 2011-03-04 13:43:34.906 063 18313.07 70.92 52214.87 88888.00 2011-03-04 13:43:35.406 063 18313.32 70.95 52214.84 88888.00 2011-03-04 13:43:35.906 063 18313.71 70.96 52215.00 88888.00 2011-03-04 13:43:36.406 063 18313.77 71.02 52214.96 88888.00 2011-03-04 13:43:36.906 063 18313.64 71.06 52214.87 88888.00 2011-03-04 13:43:37.406 063 18313.35 71.10 52214.88 88888.00 2011-03-04 13:43:37.906 063 18313.12 71.12 52214.75 88888.00 2011-03-04 13:43:38.406 063 18313.12 71.08 52214.68 88888.00 2011-03-04 13:43:38.906 063 18313.19 71.13 52214.93 88888.00 2011-03-04 13:43:39.406 063 18313.14 71.13 52214.84 88888.00 2011-03-04 13:43:39.906 063 18313.16 71.08 52214.76 88888.00 2011-03-04 13:43:40.406 063 18313.32 71.00 52214.72 88888.00 2011-03-04 13:43:40.906 063 18313.72 71.05 52214.75 88888.00 2011-03-04 13:43:41.406 063 18313.84 71.20 52214.86 88888.00 2011-03-04 13:43:41.906 063 18313.72 71.21 52214.93 88888.00 2011-03-04 13:43:42.406 063 18313.30 71.16 52214.84 88888.00 2011-03-04 13:43:42.906 063 18313.24 71.24 52214.84 88888.00 2011-03-04 13:43:43.406 063 18313.26 71.25 52214.79 88888.00 2011-03-04 13:43:43.906 063 18313.32 71.25 52214.80 88888.00 2011-03-04 13:43:44.406 063 18313.30 71.28 52214.88 88888.00 2011-03-04 13:43:44.906 063 18313.27 71.29 52215.06 88888.00 2011-03-04 13:43:45.406 063 18313.34 71.29 52215.12 88888.00 2011-03-04 13:43:45.906 063 18313.31 71.32 52215.03 88888.00 2011-03-04 13:43:46.406 063 18313.39 71.33 52214.96 88888.00 2011-03-04 13:43:46.906 063 18313.57 71.38 52214.93 88888.00 2011-03-04 13:43:47.406 063 18313.88 71.37 52214.98 88888.00 2011-03-04 13:43:47.906 063 18313.48 71.27 52214.95 88888.00 2011-03-04 13:43:48.406 063 18313.40 71.29 52214.96 88888.00 2011-03-04 13:43:48.906 063 18313.41 71.34 52215.03 88888.00 2011-03-04 13:43:49.406 063 18313.41 71.33 52215.14 88888.00 2011-03-04 13:43:49.906 063 18313.35 71.38 52215.15 88888.00 2011-03-04 13:43:50.406 063 18313.48 71.39 52215.07 88888.00 2011-03-04 13:43:50.906 063 18313.50 71.44 52215.10 88888.00 2011-03-04 13:43:51.406 063 18313.34 71.42 52215.13 88888.00 2011-03-04 13:43:51.906 063 18313.19 71.36 52215.03 88888.00 2011-03-04 13:43:52.406 063 18313.35 71.41 52215.00 88888.00 2011-03-04 13:43:52.906 063 18313.77 71.48 52214.94 88888.00 2011-03-04 13:43:53.406 063 18313.83 71.54 52214.79 88888.00 2011-03-04 13:43:53.906 063 18313.62 71.54 52214.71 88888.00 2011-03-04 13:43:54.406 063 18313.35 71.57 52214.83 88888.00 2011-03-04 13:43:54.906 063 18313.27 71.48 52214.89 88888.00 2011-03-04 13:43:55.406 063 18313.25 71.43 52214.67 88888.00 2011-03-04 13:43:55.906 063 18313.25 71.38 52214.60 88888.00 2011-03-04 13:43:56.406 063 18313.31 71.40 52214.60 88888.00 2011-03-04 13:43:56.906 063 18313.35 71.44 52214.74 88888.00 2011-03-04 13:43:57.406 063 18313.53 71.43 52214.75 88888.00 2011-03-04 13:43:57.906 063 18313.51 71.44 52214.75 88888.00 2011-03-04 13:43:58.406 063 18313.71 71.43 52214.72 88888.00 2011-03-04 13:43:58.906 063 18314.04 71.39 52214.66 88888.00 2011-03-04 13:43:59.406 063 18314.17 71.40 52214.68 88888.00 2011-03-04 13:43:59.906 063 18314.24 71.46 52214.59 88888.00 2011-03-04 13:44:00.406 063 18313.77 71.54 52214.56 88888.00 2011-03-04 13:44:00.906 063 18313.75 71.49 52214.62 88888.00 2011-03-04 13:44:01.406 063 18313.86 71.43 52214.64 88888.00 2011-03-04 13:44:01.906 063 18314.10 71.43 52214.67 88888.00 2011-03-04 13:44:02.406 063 18314.21 71.44 52214.73 88888.00 2011-03-04 13:44:02.906 063 18314.22 71.47 52214.78 88888.00 2011-03-04 13:44:03.406 063 18314.14 71.39 52214.79 88888.00 2011-03-04 13:44:03.906 063 18314.17 71.38 52214.76 88888.00 2011-03-04 13:44:04.406 063 18314.29 71.41 52214.80 88888.00 2011-03-04 13:44:04.906 063 18313.88 71.37 52214.80 88888.00 2011-03-04 13:44:05.406 063 18313.59 71.35 52214.76 88888.00 2011-03-04 13:44:05.906 063 18313.61 71.42 52214.66 88888.00 2011-03-04 13:44:06.406 063 18313.63 71.27 52214.63 88888.00 2011-03-04 13:44:06.906 063 18314.03 71.34 52214.51 88888.00 2011-03-04 13:44:07.406 063 18314.17 71.35 52214.48 88888.00 2011-03-04 13:44:07.906 063 18313.80 71.25 52214.44 88888.00 2011-03-04 13:44:08.406 063 18313.61 71.27 52214.41 88888.00 2011-03-04 13:44:08.906 063 18313.83 71.35 52214.37 88888.00 2011-03-04 13:44:09.406 063 18314.29 71.40 52214.33 88888.00 2011-03-04 13:44:09.906 063 18314.31 71.35 52214.27 88888.00 2011-03-04 13:44:10.406 063 18314.05 71.42 52214.22 88888.00 2011-03-04 13:44:10.906 063 18313.85 71.38 52214.30 88888.00 2011-03-04 13:44:11.406 063 18313.79 71.32 52214.40 88888.00 2011-03-04 13:44:11.906 063 18313.81 71.29 52214.43 88888.00 2011-03-04 13:44:12.406 063 18313.85 71.32 52214.49 88888.00 2011-03-04 13:44:12.906 063 18313.75 71.31 52214.48 88888.00 2011-03-04 13:44:13.406 063 18314.06 71.24 52214.42 88888.00 2011-03-04 13:44:13.906 063 18314.36 71.18 52214.50 88888.00 2011-03-04 13:44:14.406 063 18314.43 71.13 52214.55 88888.00 2011-03-04 13:44:14.906 063 18314.34 71.12 52214.52 88888.00 2011-03-04 13:44:15.406 063 18314.47 71.08 52214.52 88888.00 2011-03-04 13:44:15.906 063 18314.47 71.01 52214.45 88888.00 2011-03-04 13:44:16.406 063 18314.32 70.94 52214.42 88888.00 2011-03-04 13:44:16.906 063 18313.93 70.92 52214.44 88888.00 2011-03-04 13:44:17.406 063 18313.85 70.84 52214.44 88888.00 2011-03-04 13:44:17.906 063 18313.83 70.82 52214.37 88888.00 2011-03-04 13:44:18.406 063 18313.89 70.80 52214.35 88888.00 2011-03-04 13:44:18.906 063 18313.91 70.87 52214.35 88888.00 2011-03-04 13:44:19.406 063 18314.01 70.84 52214.38 88888.00 2011-03-04 13:44:19.906 063 18314.43 70.79 52214.28 88888.00 2011-03-04 13:44:20.406 063 18314.47 70.74 52214.24 88888.00 2011-03-04 13:44:20.906 063 18314.46 70.67 52214.24 88888.00 2011-03-04 13:44:21.406 063 18314.38 70.65 52214.20 88888.00 2011-03-04 13:44:21.906 063 18314.08 70.74 52214.22 88888.00 2011-03-04 13:44:22.406 063 18313.88 70.73 52214.19 88888.00 2011-03-04 13:44:22.906 063 18313.83 70.73 52214.22 88888.00 2011-03-04 13:44:23.406 063 18313.82 70.67 52214.29 88888.00 2011-03-04 13:44:23.906 063 18313.73 70.57 52214.33 88888.00 2011-03-04 13:44:24.406 063 18313.81 70.60 52214.35 88888.00 2011-03-04 13:44:24.906 063 18314.14 70.69 52214.36 88888.00 2011-03-04 13:44:25.406 063 18314.27 70.67 52214.45 88888.00 2011-03-04 13:44:25.906 063 18314.31 70.67 52214.49 88888.00 2011-03-04 13:44:26.406 063 18314.23 70.73 52214.44 88888.00 2011-03-04 13:44:26.906 063 18313.71 70.69 52214.41 88888.00 2011-03-04 13:44:27.406 063 18313.56 70.64 52214.37 88888.00 2011-03-04 13:44:27.906 063 18313.59 70.70 52214.31 88888.00 2011-03-04 13:44:28.406 063 18313.66 70.74 52214.33 88888.00 2011-03-04 13:44:28.906 063 18314.03 70.79 52214.37 88888.00 2011-03-04 13:44:29.406 063 18314.11 70.84 52214.39 88888.00 2011-03-04 13:44:29.906 063 18313.97 70.87 52214.45 88888.00 2011-03-04 13:44:30.406 063 18313.61 70.79 52214.51 88888.00 2011-03-04 13:44:30.906 063 18313.62 70.75 52214.55 88888.00 2011-03-04 13:44:31.406 063 18313.99 70.79 52214.51 88888.00 2011-03-04 13:44:31.906 063 18314.00 70.82 52214.51 88888.00 2011-03-04 13:44:32.406 063 18313.97 70.89 52214.55 88888.00 2011-03-04 13:44:32.906 063 18313.90 70.89 52214.54 88888.00 2011-03-04 13:44:33.406 063 18313.53 70.88 52214.47 88888.00 2011-03-04 13:44:33.906 063 18313.40 70.82 52214.59 88888.00 2011-03-04 13:44:34.406 063 18313.39 70.92 52214.62 88888.00 2011-03-04 13:44:34.906 063 18313.74 70.89 52214.43 88888.00 2011-03-04 13:44:35.406 063 18313.83 70.93 52214.41 88888.00 2011-03-04 13:44:35.906 063 18313.86 70.98 52214.40 88888.00 2011-03-04 13:44:36.406 063 18313.85 70.99 52214.42 88888.00 2011-03-04 13:44:36.906 063 18313.61 70.99 52214.37 88888.00 2011-03-04 13:44:37.406 063 18313.64 70.99 52214.51 88888.00 2011-03-04 13:44:37.906 063 18313.73 70.96 52214.50 88888.00 2011-03-04 13:44:38.406 063 18313.77 70.93 52214.54 88888.00 2011-03-04 13:44:38.906 063 18313.59 70.97 52214.49 88888.00 2011-03-04 13:44:39.406 063 18313.38 70.96 52214.56 88888.00 2011-03-04 13:44:39.906 063 18313.70 71.02 52214.54 88888.00 2011-03-04 13:44:40.406 063 18313.77 71.03 52214.45 88888.00 2011-03-04 13:44:40.906 063 18313.75 70.98 52214.43 88888.00 2011-03-04 13:44:41.406 063 18313.75 70.91 52214.38 88888.00 2011-03-04 13:44:41.906 063 18313.38 71.00 52214.44 88888.00 2011-03-04 13:44:42.406 063 18313.05 71.03 52214.55 88888.00 2011-03-04 13:44:42.906 063 18313.06 71.01 52214.60 88888.00 2011-03-04 13:44:43.406 063 18313.23 70.93 52214.63 88888.00 2011-03-04 13:44:43.906 063 18313.32 70.92 52214.68 88888.00 2011-03-04 13:44:44.406 063 18313.21 70.99 52214.68 88888.00 2011-03-04 13:44:44.906 063 18313.21 71.01 52214.74 88888.00 2011-03-04 13:44:45.406 063 18313.63 71.03 52214.68 88888.00 2011-03-04 13:44:45.906 063 18313.75 71.03 52214.60 88888.00 2011-03-04 13:44:46.406 063 18313.74 71.04 52214.49 88888.00 2011-03-04 13:44:46.906 063 18313.68 71.02 52214.51 88888.00 2011-03-04 13:44:47.406 063 18313.35 70.98 52214.48 88888.00 2011-03-04 13:44:47.906 063 18313.35 70.98 52214.52 88888.00 2011-03-04 13:44:48.406 063 18313.62 70.97 52214.52 88888.00 2011-03-04 13:44:48.906 063 18313.71 70.91 52214.60 88888.00 2011-03-04 13:44:49.406 063 18313.49 70.94 52214.52 88888.00 2011-03-04 13:44:49.906 063 18313.39 70.89 52214.57 88888.00 2011-03-04 13:44:50.406 063 18313.66 70.93 52214.60 88888.00 2011-03-04 13:44:50.906 063 18313.51 70.91 52214.55 88888.00 2011-03-04 13:44:51.406 063 18313.52 70.89 52214.55 88888.00 2011-03-04 13:44:51.906 063 18313.58 70.97 52214.49 88888.00 2011-03-04 13:44:52.406 063 18313.24 70.99 52214.51 88888.00 2011-03-04 13:44:52.906 063 18313.37 71.00 52214.56 88888.00 2011-03-04 13:44:53.406 063 18313.37 71.01 52214.62 88888.00 2011-03-04 13:44:53.906 063 18313.14 70.99 52214.71 88888.00 2011-03-04 13:44:54.406 063 18313.37 71.06 52214.67 88888.00 2011-03-04 13:44:54.906 063 18313.42 71.03 52214.72 88888.00 2011-03-04 13:44:55.406 063 18313.13 71.04 52214.66 88888.00 2011-03-04 13:44:55.906 063 18313.19 70.96 52214.83 88888.00 2011-03-04 13:44:56.406 063 18313.07 70.89 52214.78 88888.00 2011-03-04 13:44:56.906 063 18312.95 70.89 52214.66 88888.00 2011-03-04 13:44:57.406 063 18312.97 70.91 52214.77 88888.00 2011-03-04 13:44:57.906 063 18313.03 70.93 52214.82 88888.00 2011-03-04 13:44:58.406 063 18312.98 70.98 52214.82 88888.00 2011-03-04 13:44:58.906 063 18313.19 71.01 52214.70 88888.00 2011-03-04 13:44:59.406 063 18313.42 71.04 52214.59 88888.00 2011-03-04 13:44:59.906 063 18313.43 70.95 52214.56 88888.00 2011-03-04 13:45:00.406 063 18313.51 70.88 52214.55 88888.00 2011-03-04 13:45:00.906 063 18313.62 70.81 52214.55 88888.00 2011-03-04 13:45:01.406 063 18313.50 70.76 52214.65 88888.00 2011-03-04 13:45:01.906 063 18313.62 70.79 52214.59 88888.00 2011-03-04 13:45:02.406 063 18313.53 70.80 52214.53 88888.00 2011-03-04 13:45:02.906 063 18313.08 70.75 52214.49 88888.00 2011-03-04 13:45:03.406 063 18313.04 70.80 52214.41 88888.00 2011-03-04 13:45:03.906 063 18313.07 70.71 52214.49 88888.00 2011-03-04 13:45:04.406 063 18313.20 70.69 52214.53 88888.00 2011-03-04 13:45:04.906 063 18313.56 70.71 52214.51 88888.00 2011-03-04 13:45:05.406 063 18313.64 70.72 52214.39 88888.00 2011-03-04 13:45:05.906 063 18313.46 70.64 52214.37 88888.00 2011-03-04 13:45:06.406 063 18313.73 70.64 52214.42 88888.00 2011-03-04 13:45:06.906 063 18313.51 70.69 52214.39 88888.00 2011-03-04 13:45:07.406 063 18313.50 70.65 52214.40 88888.00 2011-03-04 13:45:07.906 063 18313.49 70.60 52214.40 88888.00 2011-03-04 13:45:08.406 063 18313.45 70.57 52214.40 88888.00 2011-03-04 13:45:08.906 063 18313.70 70.61 52214.45 88888.00 2011-03-04 13:45:09.406 063 18313.97 70.66 52214.57 88888.00 2011-03-04 13:45:09.906 063 18313.82 70.63 52214.50 88888.00 2011-03-04 13:45:10.406 063 18313.79 70.63 52214.38 88888.00 2011-03-04 13:45:10.906 063 18313.69 70.66 52214.40 88888.00 2011-03-04 13:45:11.406 063 18313.68 70.58 52214.52 88888.00 2011-03-04 13:45:11.906 063 18313.68 70.58 52214.57 88888.00 2011-03-04 13:45:12.406 063 18313.66 70.64 52214.55 88888.00 2011-03-04 13:45:12.906 063 18313.70 70.66 52214.54 88888.00 2011-03-04 13:45:13.406 063 18314.21 70.63 52214.48 88888.00 2011-03-04 13:45:13.906 063 18314.42 70.65 52214.51 88888.00 2011-03-04 13:45:14.406 063 18314.18 70.73 52214.52 88888.00 2011-03-04 13:45:14.906 063 18313.89 70.74 52214.50 88888.00 2011-03-04 13:45:15.406 063 18313.84 70.75 52214.50 88888.00 2011-03-04 13:45:15.906 063 18314.11 70.76 52214.50 88888.00 2011-03-04 13:45:16.406 063 18314.42 70.79 52214.45 88888.00 2011-03-04 13:45:16.906 063 18314.50 70.73 52214.43 88888.00 2011-03-04 13:45:17.406 063 18314.44 70.73 52214.47 88888.00 2011-03-04 13:45:17.906 063 18314.03 70.78 52214.48 88888.00 2011-03-04 13:45:18.406 063 18314.01 70.82 52214.44 88888.00 2011-03-04 13:45:18.906 063 18313.95 70.88 52214.35 88888.00 2011-03-04 13:45:19.406 063 18313.95 70.87 52214.42 88888.00 2011-03-04 13:45:19.906 063 18314.04 70.80 52214.49 88888.00 2011-03-04 13:45:20.406 063 18314.44 70.79 52214.51 88888.00 2011-03-04 13:45:20.906 063 18314.47 70.81 52214.36 88888.00 2011-03-04 13:45:21.406 063 18314.05 70.82 52214.27 88888.00 2011-03-04 13:45:21.906 063 18313.90 70.86 52214.27 88888.00 2011-03-04 13:45:22.406 063 18314.08 70.90 52214.27 88888.00 2011-03-04 13:45:22.906 063 18314.02 70.86 52214.30 88888.00 2011-03-04 13:45:23.406 063 18314.12 70.73 52214.40 88888.00 2011-03-04 13:45:23.906 063 18314.43 70.69 52214.45 88888.00 2011-03-04 13:45:24.406 063 18314.14 70.49 52214.49 88888.00 2011-03-04 13:45:24.906 063 18314.38 70.56 52214.55 88888.00 2011-03-04 13:45:25.406 063 18314.53 70.65 52214.40 88888.00 2011-03-04 13:45:25.906 063 18314.51 70.70 52214.35 88888.00 2011-03-04 13:45:26.406 063 18314.55 70.71 52214.43 88888.00 2011-03-04 13:45:26.906 063 18314.10 70.63 52214.44 88888.00 2011-03-04 13:45:27.406 063 18313.94 70.69 52214.44 88888.00 2011-03-04 13:45:27.906 063 18313.82 70.67 52214.50 88888.00 2011-03-04 13:45:28.406 063 18313.96 70.65 52214.57 88888.00 2011-03-04 13:45:28.906 063 18314.32 70.68 52214.50 88888.00 2011-03-04 13:45:29.406 063 18314.44 70.75 52214.48 88888.00 2011-03-04 13:45:29.906 063 18314.31 70.66 52214.61 88888.00 2011-03-04 13:45:30.406 063 18313.97 70.65 52214.63 88888.00 2011-03-04 13:45:30.906 063 18313.93 70.71 52214.60 88888.00 2011-03-04 13:45:31.406 063 18314.07 70.60 52214.53 88888.00 2011-03-04 13:45:31.906 063 18313.97 70.60 52214.36 88888.00 2011-03-04 13:45:32.406 063 18313.97 70.69 52214.30 88888.00 2011-03-04 13:45:32.906 063 18313.92 70.74 52214.38 88888.00 2011-03-04 13:45:33.406 063 18313.94 70.76 52214.54 88888.00 2011-03-04 13:45:33.906 063 18314.04 70.79 52214.54 88888.00 2011-03-04 13:45:34.406 063 18314.34 70.73 52214.47 88888.00 2011-03-04 13:45:34.906 063 18314.44 70.73 52214.41 88888.00 2011-03-04 13:45:35.406 063 18314.19 70.73 52214.48 88888.00 2011-03-04 13:45:35.906 063 18314.04 70.75 52214.42 88888.00 2011-03-04 13:45:36.406 063 18314.00 70.73 52214.43 88888.00 2011-03-04 13:45:36.906 063 18313.96 70.77 52214.45 88888.00 2011-03-04 13:45:37.406 063 18313.97 70.78 52214.44 88888.00 2011-03-04 13:45:37.906 063 18313.85 70.79 52214.48 88888.00 2011-03-04 13:45:38.406 063 18313.91 70.91 52214.48 88888.00 2011-03-04 13:45:38.906 063 18314.11 70.89 52214.45 88888.00 2011-03-04 13:45:39.406 063 18314.29 70.85 52214.32 88888.00 2011-03-04 13:45:39.906 063 18314.14 70.80 52214.42 88888.00 2011-03-04 13:45:40.406 063 18314.34 70.78 52214.48 88888.00 2011-03-04 13:45:40.906 063 18314.37 70.77 52214.33 88888.00 2011-03-04 13:45:41.406 063 18314.15 70.75 52214.35 88888.00 2011-03-04 13:45:41.906 063 18313.85 70.77 52214.51 88888.00 2011-03-04 13:45:42.406 063 18313.79 70.66 52214.57 88888.00 2011-03-04 13:45:42.906 063 18313.78 70.59 52214.63 88888.00 2011-03-04 13:45:43.406 063 18313.66 70.57 52214.61 88888.00 2011-03-04 13:45:43.906 063 18313.69 70.60 52214.48 88888.00 2011-03-04 13:45:44.406 063 18313.69 70.51 52214.51 88888.00 2011-03-04 13:45:44.906 063 18313.59 70.51 52214.65 88888.00 2011-03-04 13:45:45.406 063 18313.51 70.56 52214.63 88888.00 2011-03-04 13:45:45.906 063 18313.58 70.55 52214.54 88888.00 2011-03-04 13:45:46.406 063 18313.68 70.52 52214.52 88888.00 2011-03-04 13:45:46.906 063 18313.71 70.60 52214.47 88888.00 2011-03-04 13:45:47.406 063 18313.79 70.63 52214.42 88888.00 2011-03-04 13:45:47.906 063 18313.67 70.66 52214.50 88888.00 2011-03-04 13:45:48.406 063 18313.69 70.69 52214.55 88888.00 2011-03-04 13:45:48.906 063 18313.83 70.80 52214.52 88888.00 2011-03-04 13:45:49.406 063 18314.19 70.77 52214.64 88888.00 2011-03-04 13:45:49.906 063 18314.26 70.73 52214.65 88888.00 2011-03-04 13:45:50.406 063 18313.91 70.74 52214.68 88888.00 2011-03-04 13:45:50.906 063 18313.78 70.74 52214.76 88888.00 2011-03-04 13:45:51.406 063 18313.77 70.80 52214.71 88888.00 2011-03-04 13:45:51.906 063 18313.77 70.74 52214.71 88888.00 2011-03-04 13:45:52.406 063 18313.72 70.79 52214.70 88888.00 2011-03-04 13:45:52.906 063 18313.83 70.80 52214.53 88888.00 2011-03-04 13:45:53.406 063 18314.03 70.77 52214.54 88888.00 2011-03-04 13:45:53.906 063 18313.78 70.75 52214.63 88888.00 2011-03-04 13:45:54.406 063 18313.72 70.78 52214.65 88888.00 2011-03-04 13:45:54.906 063 18313.93 70.78 52214.55 88888.00 2011-03-04 13:45:55.406 063 18313.79 70.91 52214.56 88888.00 2011-03-04 13:45:55.906 063 18313.74 70.90 52214.64 88888.00 2011-03-04 13:45:56.406 063 18313.73 70.89 52214.60 88888.00 2011-03-04 13:45:56.906 063 18313.77 70.96 52214.56 88888.00 2011-03-04 13:45:57.406 063 18313.70 70.95 52214.63 88888.00 2011-03-04 13:45:57.906 063 18313.95 70.94 52214.65 88888.00 2011-03-04 13:45:58.406 063 18314.23 71.02 52214.59 88888.00 2011-03-04 13:45:58.906 063 18314.32 71.01 52214.68 88888.00 2011-03-04 13:45:59.406 063 18314.25 70.93 52214.83 88888.00 2011-03-04 13:45:59.906 063 18314.03 70.93 52214.83 88888.00 2011-03-04 13:46:00.406 063 18314.03 70.93 52214.83 88888.00 2011-03-04 13:46:00.906 063 18314.22 70.95 52214.80 88888.00 2011-03-04 13:46:01.406 063 18313.96 70.99 52214.71 88888.00 2011-03-04 13:46:01.906 063 18313.90 71.06 52214.72 88888.00 2011-03-04 13:46:02.406 063 18314.01 71.05 52214.72 88888.00 2011-03-04 13:46:02.906 063 18314.24 71.03 52214.68 88888.00 2011-03-04 13:46:03.406 063 18314.18 71.07 52214.54 88888.00 2011-03-04 13:46:03.906 063 18314.11 71.10 52214.50 88888.00 2011-03-04 13:46:04.406 063 18313.96 71.10 52214.55 88888.00 2011-03-04 13:46:04.906 063 18314.21 71.14 52214.55 88888.00 2011-03-04 13:46:05.406 063 18314.51 71.10 52214.55 88888.00 2011-03-04 13:46:05.906 063 18314.25 71.12 52214.57 88888.00 2011-03-04 13:46:06.406 063 18314.04 71.20 52214.50 88888.00 2011-03-04 13:46:06.906 063 18313.96 71.16 52214.60 88888.00 2011-03-04 13:46:07.406 063 18313.99 71.13 52214.67 88888.00 2011-03-04 13:46:07.906 063 18314.11 71.18 52214.74 88888.00 2011-03-04 13:46:08.406 063 18313.93 71.14 52214.70 88888.00 2011-03-04 13:46:08.906 063 18313.81 71.13 52214.57 88888.00 2011-03-04 13:46:09.406 063 18313.81 71.20 52214.56 88888.00 2011-03-04 13:46:09.906 063 18313.85 71.24 52214.72 88888.00 2011-03-04 13:46:10.406 063 18313.94 71.22 52214.77 88888.00 2011-03-04 13:46:10.906 063 18314.02 71.21 52214.68 88888.00 2011-03-04 13:46:11.406 063 18314.04 71.23 52214.73 88888.00 2011-03-04 13:46:11.906 063 18314.38 71.22 52214.76 88888.00 2011-03-04 13:46:12.406 063 18314.07 71.24 52214.79 88888.00 2011-03-04 13:46:12.906 063 18313.78 71.29 52214.75 88888.00 2011-03-04 13:46:13.406 063 18313.82 71.33 52214.68 88888.00 2011-03-04 13:46:13.906 063 18313.74 71.22 52214.63 88888.00 2011-03-04 13:46:14.406 063 18313.88 71.27 52214.59 88888.00 2011-03-04 13:46:14.906 063 18314.08 71.26 52214.55 88888.00 2011-03-04 13:46:15.406 063 18313.78 71.22 52214.56 88888.00 2011-03-04 13:46:15.906 063 18313.73 71.25 52214.66 88888.00 2011-03-04 13:46:16.406 063 18313.94 71.22 52214.75 88888.00 2011-03-04 13:46:16.906 063 18313.60 71.14 52214.73 88888.00 2011-03-04 13:46:17.406 063 18313.56 71.21 52214.72 88888.00 2011-03-04 13:46:17.906 063 18313.56 71.21 52214.74 88888.00 2011-03-04 13:46:18.406 063 18313.72 71.19 52214.65 88888.00 2011-03-04 13:46:18.906 063 18313.64 71.16 52214.59 88888.00 2011-03-04 13:46:19.406 063 18313.55 71.22 52214.60 88888.00 2011-03-04 13:46:19.906 063 18313.52 71.28 52214.48 88888.00 2011-03-04 13:46:20.406 063 18313.55 71.26 52214.55 88888.00 2011-03-04 13:46:20.906 063 18313.56 71.27 52214.60 88888.00 2011-03-04 13:46:21.406 063 18313.48 71.35 52214.64 88888.00 2011-03-04 13:46:21.906 063 18313.55 71.35 52214.67 88888.00 2011-03-04 13:46:22.406 063 18313.41 71.27 52214.72 88888.00 2011-03-04 13:46:22.906 063 18313.39 71.35 52214.72 88888.00 2011-03-04 13:46:23.406 063 18313.29 71.37 52214.76 88888.00 2011-03-04 13:46:23.906 063 18313.34 71.32 52214.75 88888.00 2011-03-04 13:46:24.406 063 18313.41 71.36 52214.66 88888.00 2011-03-04 13:46:24.906 063 18313.58 71.30 52214.72 88888.00 2011-03-04 13:46:25.406 063 18313.50 71.32 52214.77 88888.00 2011-03-04 13:46:25.906 063 18313.69 71.34 52214.73 88888.00 2011-03-04 13:46:26.406 063 18314.01 71.40 52214.71 88888.00 2011-03-04 13:46:26.906 063 18314.03 71.35 52214.76 88888.00 2011-03-04 13:46:27.406 063 18313.69 71.33 52214.78 88888.00 2011-03-04 13:46:27.906 063 18313.38 71.41 52214.85 88888.00 2011-03-04 13:46:28.406 063 18313.20 71.34 52214.93 88888.00 2011-03-04 13:46:28.906 063 18313.18 71.16 52214.82 88888.00 2011-03-04 13:46:29.406 063 18313.40 71.12 52214.68 88888.00 2011-03-04 13:46:29.906 063 18313.73 71.20 52214.66 88888.00 2011-03-04 13:46:30.406 063 18313.90 71.32 52214.65 88888.00 2011-03-04 13:46:30.906 063 18313.84 71.32 52214.57 88888.00 2011-03-04 13:46:31.406 063 18313.68 71.30 52214.57 88888.00 2011-03-04 13:46:31.906 063 18313.39 71.31 52214.65 88888.00 2011-03-04 13:46:32.406 063 18313.30 71.35 52214.54 88888.00 2011-03-04 13:46:32.906 063 18313.21 71.39 52214.47 88888.00 2011-03-04 13:46:33.406 063 18313.05 71.37 52214.44 88888.00 2011-03-04 13:46:33.906 063 18313.20 71.46 52214.55 88888.00 2011-03-04 13:46:34.406 063 18313.24 71.54 52214.42 88888.00 2011-03-04 13:46:34.906 063 18313.64 71.49 52214.37 88888.00 2011-03-04 13:46:35.406 063 18313.73 71.44 52214.32 88888.00 2011-03-04 13:46:35.906 063 18313.28 71.61 52214.45 88888.00 2011-03-04 13:46:36.406 063 18313.16 71.82 52214.50 88888.00 2011-03-04 13:46:36.906 063 18313.24 71.80 52214.44 88888.00 2011-03-04 13:46:37.406 063 18313.17 71.89 52214.40 88888.00 2011-03-04 13:46:37.906 063 18313.19 71.85 52214.44 88888.00 2011-03-04 13:46:38.406 063 18313.06 71.78 52214.57 88888.00 2011-03-04 13:46:38.906 063 18313.01 71.74 52214.61 88888.00 2011-03-04 13:46:39.406 063 18312.98 71.80 52214.55 88888.00 2011-03-04 13:46:39.906 063 18312.93 71.79 52214.57 88888.00 2011-03-04 13:46:40.406 063 18312.82 71.86 52214.56 88888.00 2011-03-04 13:46:40.906 063 18312.87 71.92 52214.54 88888.00 2011-03-04 13:46:41.406 063 18312.91 71.97 52214.56 88888.00 2011-03-04 13:46:41.906 063 18312.90 71.99 52214.60 88888.00 2011-03-04 13:46:42.406 063 18312.93 72.00 52214.56 88888.00 2011-03-04 13:46:42.906 063 18312.92 71.99 52214.59 88888.00 2011-03-04 13:46:43.406 063 18313.02 72.03 52214.62 88888.00 2011-03-04 13:46:43.906 063 18312.88 72.04 52214.59 88888.00 2011-03-04 13:46:44.406 063 18312.69 72.03 52214.61 88888.00 2011-03-04 13:46:44.906 063 18312.72 72.03 52214.60 88888.00 2011-03-04 13:46:45.406 063 18312.72 72.00 52214.64 88888.00 2011-03-04 13:46:45.906 063 18312.75 72.04 52214.66 88888.00 2011-03-04 13:46:46.406 063 18312.80 72.12 52214.61 88888.00 2011-03-04 13:46:46.906 063 18312.84 72.14 52214.53 88888.00 2011-03-04 13:46:47.406 063 18312.91 72.15 52214.59 88888.00 2011-03-04 13:46:47.906 063 18313.18 72.13 52214.63 88888.00 2011-03-04 13:46:48.406 063 18313.41 72.20 52214.51 88888.00 2011-03-04 13:46:48.906 063 18313.18 72.29 52214.49 88888.00 2011-03-04 13:46:49.406 063 18312.82 72.36 52214.71 88888.00 2011-03-04 13:46:49.906 063 18312.84 72.34 52214.74 88888.00 2011-03-04 13:46:50.406 063 18313.14 72.37 52214.74 88888.00 2011-03-04 13:46:50.906 063 18313.24 72.48 52214.73 88888.00 2011-03-04 13:46:51.406 063 18313.12 72.49 52214.68 88888.00 2011-03-04 13:46:51.906 063 18312.92 72.47 52214.63 88888.00 2011-03-04 13:46:52.406 063 18312.83 72.51 52214.52 88888.00 2011-03-04 13:46:52.906 063 18312.79 72.52 52214.60 88888.00 2011-03-04 13:46:53.406 063 18313.13 72.59 52214.62 88888.00 2011-03-04 13:46:53.906 063 18313.47 72.63 52214.50 88888.00 2011-03-04 13:46:54.406 063 18313.21 72.59 52214.59 88888.00 2011-03-04 13:46:54.906 063 18313.12 72.62 52214.60 88888.00 2011-03-04 13:46:55.406 063 18313.50 72.65 52214.61 88888.00 2011-03-04 13:46:55.906 063 18313.43 72.65 52214.41 88888.00 2011-03-04 13:46:56.406 063 18313.24 72.70 52214.55 88888.00 2011-03-04 13:46:56.906 063 18313.14 72.70 52214.74 88888.00 2011-03-04 13:46:57.406 063 18312.91 72.78 52214.72 88888.00 2011-03-04 13:46:57.906 063 18312.92 72.80 52214.73 88888.00 2011-03-04 13:46:58.406 063 18312.99 72.82 52214.71 88888.00 2011-03-04 13:46:58.906 063 18312.86 72.82 52214.66 88888.00 2011-03-04 13:46:59.406 063 18312.91 72.73 52214.52 88888.00 2011-03-04 13:46:59.906 063 18313.38 72.69 52214.63 88888.00 2011-03-04 13:47:00.406 063 18313.50 72.67 52214.74 88888.00 2011-03-04 13:47:00.906 063 18313.23 72.74 52214.67 88888.00 2011-03-04 13:47:01.406 063 18313.31 72.76 52214.60 88888.00 2011-03-04 13:47:01.906 063 18313.53 72.75 52214.42 88888.00 2011-03-04 13:47:02.406 063 18313.66 72.78 52214.49 88888.00 2011-03-04 13:47:02.906 063 18313.43 72.87 52214.51 88888.00 2011-03-04 13:47:03.406 063 18313.41 72.92 52214.51 88888.00 2011-03-04 13:47:03.906 063 18313.48 72.82 52214.49 88888.00 2011-03-04 13:47:04.406 063 18313.50 72.86 52214.48 88888.00 2011-03-04 13:47:04.906 063 18313.68 72.86 52214.45 88888.00 2011-03-04 13:47:05.406 063 18313.53 72.87 52214.31 88888.00 2011-03-04 13:47:05.906 063 18313.68 72.86 52214.21 88888.00 2011-03-04 13:47:06.406 063 18313.59 72.93 52214.30 88888.00 2011-03-04 13:47:06.906 063 18313.88 72.94 52214.44 88888.00 2011-03-04 13:47:07.406 063 18313.96 72.94 52214.60 88888.00 2011-03-04 13:47:07.906 063 18313.78 72.99 52214.50 88888.00 2011-03-04 13:47:08.406 063 18313.91 73.02 52214.47 88888.00 2011-03-04 13:47:08.906 063 18313.77 73.00 52214.54 88888.00 2011-03-04 13:47:09.406 063 18313.52 73.03 52214.66 88888.00 2011-03-04 13:47:09.906 063 18313.46 73.03 52214.59 88888.00 2011-03-04 13:47:10.406 063 18313.55 72.98 52214.52 88888.00 2011-03-04 13:47:10.906 063 18313.69 73.02 52214.50 88888.00 2011-03-04 13:47:11.406 063 18313.81 73.10 52214.41 88888.00 2011-03-04 13:47:11.906 063 18313.57 73.10 52214.51 88888.00 2011-03-04 13:47:12.406 063 18313.69 73.13 52214.49 88888.00 2011-03-04 13:47:12.906 063 18313.74 73.11 52214.50 88888.00 2011-03-04 13:47:13.406 063 18313.99 73.16 52214.52 88888.00 2011-03-04 13:47:13.906 063 18313.83 73.13 52214.56 88888.00 2011-03-04 13:47:14.406 063 18313.39 73.08 52214.56 88888.00 2011-03-04 13:47:14.906 063 18313.52 73.09 52214.55 88888.00 2011-03-04 13:47:15.406 063 18313.60 73.06 52214.62 88888.00 2011-03-04 13:47:15.906 063 18313.51 73.12 52214.57 88888.00 2011-03-04 13:47:16.406 063 18313.38 73.21 52214.60 88888.00 2011-03-04 13:47:16.906 063 18313.40 73.22 52214.40 88888.00 2011-03-04 13:47:17.406 063 18313.49 73.19 52214.30 88888.00 2011-03-04 13:47:17.906 063 18313.40 73.23 52214.26 88888.00 2011-03-04 13:47:18.406 063 18313.45 73.28 52214.35 88888.00 2011-03-04 13:47:18.906 063 18313.43 73.31 52214.48 88888.00 2011-03-04 13:47:19.406 063 18313.26 73.31 52214.43 88888.00 2011-03-04 13:47:19.906 063 18313.29 73.29 52214.41 88888.00 2011-03-04 13:47:20.406 063 18313.36 73.15 52214.41 88888.00 2011-03-04 13:47:20.906 063 18313.41 73.16 52214.39 88888.00 2011-03-04 13:47:21.406 063 18313.47 73.39 52214.36 88888.00 2011-03-04 13:47:21.906 063 18313.56 73.40 52214.31 88888.00 2011-03-04 13:47:22.406 063 18313.80 73.32 52214.39 88888.00 2011-03-04 13:47:22.906 063 18313.70 73.28 52214.35 88888.00 2011-03-04 13:47:23.406 063 18313.79 73.20 52214.45 88888.00 2011-03-04 13:47:23.906 063 18313.74 73.19 52214.42 88888.00 2011-03-04 13:47:24.406 063 18313.66 73.25 52214.53 88888.00 2011-03-04 13:47:24.906 063 18313.41 73.18 52214.40 88888.00 2011-03-04 13:47:25.406 063 18313.59 73.08 52214.27 88888.00 2011-03-04 13:47:25.906 063 18313.85 73.08 52214.33 88888.00 2011-03-04 13:47:26.406 063 18313.88 73.05 52214.30 88888.00 2011-03-04 13:47:26.906 063 18313.99 73.01 52214.36 88888.00 2011-03-04 13:47:27.406 063 18314.04 72.94 52214.32 88888.00 2011-03-04 13:47:27.906 063 18314.02 72.91 52214.36 88888.00 2011-03-04 13:47:28.406 063 18314.16 72.90 52214.30 88888.00 2011-03-04 13:47:28.906 063 18314.32 72.86 52214.29 88888.00 2011-03-04 13:47:29.406 063 18314.59 72.79 52214.28 88888.00 2011-03-04 13:47:29.906 063 18314.61 72.85 52214.28 88888.00 2011-03-04 13:47:30.406 063 18314.22 72.87 52214.19 88888.00 2011-03-04 13:47:30.906 063 18313.96 72.73 52214.29 88888.00 2011-03-04 13:47:31.406 063 18314.21 72.73 52214.33 88888.00 2011-03-04 13:47:31.906 063 18314.42 72.78 52214.32 88888.00 2011-03-04 13:47:32.406 063 18314.15 72.91 52214.33 88888.00 2011-03-04 13:47:32.906 063 18314.12 72.91 52214.47 88888.00 2011-03-04 13:47:33.406 063 18314.11 72.87 52214.43 88888.00 2011-03-04 13:47:33.906 063 18314.31 72.87 52214.44 88888.00 2011-03-04 13:47:34.406 063 18314.36 72.80 52214.45 88888.00 2011-03-04 13:47:34.906 063 18313.99 72.80 52214.48 88888.00 2011-03-04 13:47:35.406 063 18313.82 72.87 52214.57 88888.00 2011-03-04 13:47:35.906 063 18313.78 72.79 52214.59 88888.00 2011-03-04 13:47:36.406 063 18313.84 72.76 52214.50 88888.00 2011-03-04 13:47:36.906 063 18314.11 72.80 52214.43 88888.00 2011-03-04 13:47:37.406 063 18314.12 72.78 52214.38 88888.00 2011-03-04 13:47:37.906 063 18313.93 72.75 52214.32 88888.00 2011-03-04 13:47:38.406 063 18313.95 72.78 52214.38 88888.00 2011-03-04 13:47:38.906 063 18314.01 72.75 52214.35 88888.00 2011-03-04 13:47:39.406 063 18314.04 72.76 52214.39 88888.00 2011-03-04 13:47:39.906 063 18314.12 72.73 52214.42 88888.00 2011-03-04 13:47:40.406 063 18314.26 72.80 52214.52 88888.00 2011-03-04 13:47:40.906 063 18314.36 72.81 52214.44 88888.00 2011-03-04 13:47:41.406 063 18314.59 72.79 52214.21 88888.00 2011-03-04 13:47:41.906 063 18314.34 72.88 52214.18 88888.00 2011-03-04 13:47:42.406 063 18314.23 72.93 52214.32 88888.00 2011-03-04 13:47:42.906 063 18314.21 72.90 52214.33 88888.00 2011-03-04 13:47:43.406 063 18314.26 72.82 52214.39 88888.00 2011-03-04 13:47:43.906 063 18314.25 72.76 52214.40 88888.00 2011-03-04 13:47:44.406 063 18314.27 72.75 52214.49 88888.00 2011-03-04 13:47:44.906 063 18314.25 72.73 52214.59 88888.00 2011-03-04 13:47:45.406 063 18314.22 72.76 52214.57 88888.00 2011-03-04 13:47:45.906 063 18314.24 72.70 52214.63 88888.00 2011-03-04 13:47:46.406 063 18314.43 72.73 52214.65 88888.00 2011-03-04 13:47:46.906 063 18314.55 72.72 52214.67 88888.00 2011-03-04 13:47:47.406 063 18314.34 72.72 52214.72 88888.00 2011-03-04 13:47:47.906 063 18314.36 72.80 52214.71 88888.00 2011-03-04 13:47:48.406 063 18314.64 72.84 52214.64 88888.00 2011-03-04 13:47:48.906 063 18314.33 72.82 52214.52 88888.00 2011-03-04 13:47:49.406 063 18314.25 72.78 52214.64 88888.00 2011-03-04 13:47:49.906 063 18314.56 72.70 52214.49 88888.00 2011-03-04 13:47:50.406 063 18314.51 72.71 52214.45 88888.00 2011-03-04 13:47:50.906 063 18314.46 72.69 52214.50 88888.00 2011-03-04 13:47:51.406 063 18314.43 72.67 52214.54 88888.00 2011-03-04 13:47:51.906 063 18314.32 72.66 52214.56 88888.00 2011-03-04 13:47:52.406 063 18314.21 72.69 52214.63 88888.00 2011-03-04 13:47:52.906 063 18314.33 72.73 52214.76 88888.00 2011-03-04 13:47:53.406 063 18314.31 72.73 52214.61 88888.00 2011-03-04 13:47:53.906 063 18314.28 72.73 52214.52 88888.00 2011-03-04 13:47:54.406 063 18314.31 72.69 52214.59 88888.00 2011-03-04 13:47:54.906 063 18314.27 72.68 52214.66 88888.00 2011-03-04 13:47:55.406 063 18314.38 72.70 52214.61 88888.00 2011-03-04 13:47:55.906 063 18314.75 72.75 52214.65 88888.00 2011-03-04 13:47:56.406 063 18314.91 72.70 52214.64 88888.00 2011-03-04 13:47:56.906 063 18315.01 72.65 52214.57 88888.00 2011-03-04 13:47:57.406 063 18314.99 72.66 52214.63 88888.00 2011-03-04 13:47:57.906 063 18314.90 72.70 52214.63 88888.00 2011-03-04 13:47:58.406 063 18314.53 72.71 52214.66 88888.00 2011-03-04 13:47:58.906 063 18314.43 72.76 52214.66 88888.00 2011-03-04 13:47:59.406 063 18314.43 72.76 52214.66 88888.00 2011-03-04 13:47:59.906 063 18314.49 72.72 52214.74 88888.00 2011-03-04 13:48:00.406 063 18314.66 72.75 52214.82 88888.00 2011-03-04 13:48:00.906 063 18314.61 72.79 52214.87 88888.00 2011-03-04 13:48:01.406 063 18314.55 72.82 52214.91 88888.00 2011-03-04 13:48:01.906 063 18314.43 72.87 52214.89 88888.00 2011-03-04 13:48:02.406 063 18314.39 72.91 52214.96 88888.00 2011-03-04 13:48:02.906 063 18314.32 72.87 52214.91 88888.00 2011-03-04 13:48:03.406 063 18314.29 72.89 52214.80 88888.00 2011-03-04 13:48:03.906 063 18314.32 72.89 52214.89 88888.00 2011-03-04 13:48:04.406 063 18314.61 72.93 52214.78 88888.00 2011-03-04 13:48:04.906 063 18314.90 73.00 52214.83 88888.00 2011-03-04 13:48:05.406 063 18314.66 73.02 52214.84 88888.00 2011-03-04 13:48:05.906 063 18314.36 73.02 52214.85 88888.00 2011-03-04 13:48:06.406 063 18314.29 73.05 52214.76 88888.00 2011-03-04 13:48:06.906 063 18314.38 73.07 52214.77 88888.00 2011-03-04 13:48:07.406 063 18314.53 73.01 52214.84 88888.00 2011-03-04 13:48:07.906 063 18314.90 73.07 52214.94 88888.00 2011-03-04 13:48:08.406 063 18314.99 73.11 52214.93 88888.00 2011-03-04 13:48:08.906 063 18314.87 73.10 52214.89 88888.00 2011-03-04 13:48:09.406 063 18314.93 73.18 52214.82 88888.00 2011-03-04 13:48:09.906 063 18314.90 73.10 52214.74 88888.00 2011-03-04 13:48:10.406 063 18314.98 73.06 52214.61 88888.00 2011-03-04 13:48:10.906 063 18315.01 73.04 52214.50 88888.00 2011-03-04 13:48:11.406 063 18314.98 73.03 52214.52 88888.00 2011-03-04 13:48:11.906 063 18314.58 73.03 52214.64 88888.00 2011-03-04 13:48:12.406 063 18314.43 73.09 52214.73 88888.00 2011-03-04 13:48:12.906 063 18314.44 73.14 52214.75 88888.00 2011-03-04 13:48:13.406 063 18314.44 73.22 52214.83 88888.00 2011-03-04 13:48:13.906 063 18314.87 73.26 52214.76 88888.00 2011-03-04 13:48:14.406 063 18315.02 73.31 52214.72 88888.00 2011-03-04 13:48:14.906 063 18314.94 73.28 52214.70 88888.00 2011-03-04 13:48:15.406 063 18315.07 73.32 52214.82 88888.00 2011-03-04 13:48:15.906 063 18315.19 73.30 52214.90 88888.00 2011-03-04 13:48:16.406 063 18315.15 73.36 52214.97 88888.00 2011-03-04 13:48:16.906 063 18315.07 73.43 52215.00 88888.00 2011-03-04 13:48:17.406 063 18315.12 73.46 52215.05 88888.00 2011-03-04 13:48:17.906 063 18315.23 73.53 52214.99 88888.00 2011-03-04 13:48:18.406 063 18315.25 73.55 52214.96 88888.00 2011-03-04 13:48:18.906 063 18315.24 73.54 52215.05 88888.00 2011-03-04 13:48:19.406 063 18315.18 73.53 52214.93 88888.00 2011-03-04 13:48:19.906 063 18314.73 73.55 52214.83 88888.00 2011-03-04 13:48:20.406 063 18314.65 73.51 52214.73 88888.00 2011-03-04 13:48:20.906 063 18314.61 73.46 52214.68 88888.00 2011-03-04 13:48:21.406 063 18314.51 73.48 52214.66 88888.00 2011-03-04 13:48:21.906 063 18314.54 73.53 52214.82 88888.00 2011-03-04 13:48:22.406 063 18314.60 73.63 52214.97 88888.00 2011-03-04 13:48:22.906 063 18314.54 73.65 52215.08 88888.00 2011-03-04 13:48:23.406 063 18314.58 73.61 52215.03 88888.00 2011-03-04 13:48:23.906 063 18314.65 73.59 52215.08 88888.00 2011-03-04 13:48:24.406 063 18314.64 73.62 52214.97 88888.00 2011-03-04 13:48:24.906 063 18314.73 73.59 52214.93 88888.00 2011-03-04 13:48:25.406 063 18315.01 73.63 52214.94 88888.00 2011-03-04 13:48:25.906 063 18315.25 73.69 52214.98 88888.00 2011-03-04 13:48:26.406 063 18315.45 73.63 52214.94 88888.00 2011-03-04 13:48:26.906 063 18315.49 73.67 52214.89 88888.00 2011-03-04 13:48:27.406 063 18315.53 73.68 52214.85 88888.00 2011-03-04 13:48:27.906 063 18315.48 73.65 52214.72 88888.00 2011-03-04 13:48:28.406 063 18315.55 73.62 52214.66 88888.00 2011-03-04 13:48:28.906 063 18315.69 73.59 52214.49 88888.00 2011-03-04 13:48:29.406 063 18315.77 73.60 52214.29 88888.00 2011-03-04 13:48:29.906 063 18315.57 73.66 52214.33 88888.00 2011-03-04 13:48:30.406 063 18315.79 73.60 52214.41 88888.00 2011-03-04 13:48:30.906 063 18315.85 73.59 52214.65 88888.00 2011-03-04 13:48:31.406 063 18315.55 73.53 52214.76 88888.00 2011-03-04 13:48:31.906 063 18315.45 73.52 52214.77 88888.00 2011-03-04 13:48:32.406 063 18315.42 73.53 52214.78 88888.00 2011-03-04 13:48:32.906 063 18315.78 73.60 52214.91 88888.00 2011-03-04 13:48:33.406 063 18316.06 73.62 52214.87 88888.00 2011-03-04 13:48:33.906 063 18316.17 73.60 52214.66 88888.00 2011-03-04 13:48:34.406 063 18316.12 73.54 52214.70 88888.00 2011-03-04 13:48:34.906 063 18315.98 73.49 52214.73 88888.00 2011-03-04 13:48:35.406 063 18315.99 73.43 52214.78 88888.00 2011-03-04 13:48:35.906 063 18316.11 73.44 52214.72 88888.00 2011-03-04 13:48:36.406 063 18316.17 73.48 52214.78 88888.00 2011-03-04 13:48:36.906 063 18316.23 73.47 52214.70 88888.00 2011-03-04 13:48:37.406 063 18316.29 73.47 52214.63 88888.00 2011-03-04 13:48:37.906 063 18316.31 73.42 52214.67 88888.00 2011-03-04 13:48:38.406 063 18316.35 73.41 52214.74 88888.00 2011-03-04 13:48:38.906 063 18316.02 73.39 52214.75 88888.00 2011-03-04 13:48:39.406 063 18315.85 73.24 52214.63 88888.00 2011-03-04 13:48:39.906 063 18315.90 73.28 52214.61 88888.00 2011-03-04 13:48:40.406 063 18315.99 73.29 52214.56 88888.00 2011-03-04 13:48:40.906 063 18316.44 73.24 52214.54 88888.00 2011-03-04 13:48:41.406 063 18316.76 73.23 52214.64 88888.00 2011-03-04 13:48:41.906 063 18316.76 73.18 52214.70 88888.00 2011-03-04 13:48:42.406 063 18316.36 73.16 52214.76 88888.00 2011-03-04 13:48:42.906 063 18316.17 73.20 52214.72 88888.00 2011-03-04 13:48:43.406 063 18316.23 73.20 52214.68 88888.00 2011-03-04 13:48:43.906 063 18316.59 73.19 52214.71 88888.00 2011-03-04 13:48:44.406 063 18316.95 73.14 52214.72 88888.00 2011-03-04 13:48:44.906 063 18317.00 73.07 52214.76 88888.00 2011-03-04 13:48:45.406 063 18316.97 73.09 52214.73 88888.00 2011-03-04 13:48:45.906 063 18316.83 73.05 52214.65 88888.00 2011-03-04 13:48:46.406 063 18316.66 73.02 52214.70 88888.00 2011-03-04 13:48:46.906 063 18316.57 72.99 52214.77 88888.00 2011-03-04 13:48:47.406 063 18316.46 72.98 52214.67 88888.00 2011-03-04 13:48:47.906 063 18316.46 72.98 52214.55 88888.00 2011-03-04 13:48:48.406 063 18316.45 72.91 52214.49 88888.00 2011-03-04 13:48:48.906 063 18316.46 72.85 52214.55 88888.00 2011-03-04 13:48:49.406 063 18316.50 72.77 52214.55 88888.00 2011-03-04 13:48:49.906 063 18316.54 72.75 52214.49 88888.00 2011-03-04 13:48:50.406 063 18316.64 72.75 52214.57 88888.00 2011-03-04 13:48:50.906 063 18316.47 72.73 52214.63 88888.00 2011-03-04 13:48:51.406 063 18316.47 72.70 52214.63 88888.00 2011-03-04 13:48:51.906 063 18316.92 72.74 52214.64 88888.00 2011-03-04 13:48:52.406 063 18317.07 72.69 52214.64 88888.00 2011-03-04 13:48:52.906 063 18316.60 72.64 52214.57 88888.00 2011-03-04 13:48:53.406 063 18316.49 72.71 52214.49 88888.00 2011-03-04 13:48:53.906 063 18316.88 72.69 52214.57 88888.00 2011-03-04 13:48:54.406 063 18317.03 72.68 52214.62 88888.00 2011-03-04 13:48:54.906 063 18317.11 72.69 52214.49 88888.00 2011-03-04 13:48:55.406 063 18317.20 72.66 52214.42 88888.00 2011-03-04 13:48:55.906 063 18317.16 72.70 52214.51 88888.00 2011-03-04 13:48:56.406 063 18317.12 72.53 52214.59 88888.00 2011-03-04 13:48:56.906 063 18317.14 72.42 52214.59 88888.00 2011-03-04 13:48:57.406 063 18316.94 72.51 52214.55 88888.00 2011-03-04 13:48:57.906 063 18316.66 72.47 52214.49 88888.00 2011-03-04 13:48:58.406 063 18317.03 72.41 52214.52 88888.00 2011-03-04 13:48:58.906 063 18317.23 72.31 52214.57 88888.00 2011-03-04 13:48:59.406 063 18317.12 72.22 52214.66 88888.00 2011-03-04 13:48:59.906 063 18316.79 72.13 52214.56 88888.00 2011-03-04 13:49:00.406 063 18316.63 72.11 52214.41 88888.00 2011-03-04 13:49:00.906 063 18316.65 72.11 52214.44 88888.00 2011-03-04 13:49:01.406 063 18316.79 72.08 52214.40 88888.00 2011-03-04 13:49:01.906 063 18317.19 71.96 52214.43 88888.00 2011-03-04 13:49:02.406 063 18317.30 71.87 52214.33 88888.00 2011-03-04 13:49:02.906 063 18317.37 71.79 52214.39 88888.00 2011-03-04 13:49:03.406 063 18317.36 71.79 52214.47 88888.00 2011-03-04 13:49:03.906 063 18317.42 71.79 52214.41 88888.00 2011-03-04 13:49:04.406 063 18317.11 71.75 52214.41 88888.00 2011-03-04 13:49:04.906 063 18316.97 71.63 52214.39 88888.00 2011-03-04 13:49:05.406 063 18316.89 71.63 52214.43 88888.00 2011-03-04 13:49:05.906 063 18317.31 71.59 52214.49 88888.00 2011-03-04 13:49:06.406 063 18317.44 71.60 52214.41 88888.00 2011-03-04 13:49:06.906 063 18317.39 71.54 52214.40 88888.00 2011-03-04 13:49:07.406 063 18317.58 71.45 52214.36 88888.00 2011-03-04 13:49:07.906 063 18317.51 71.41 52214.45 88888.00 2011-03-04 13:49:08.406 063 18317.23 71.43 52214.44 88888.00 2011-03-04 13:49:08.906 063 18317.38 71.35 52214.42 88888.00 2011-03-04 13:49:09.406 063 18317.29 71.30 52214.38 88888.00 2011-03-04 13:49:09.906 063 18317.16 71.24 52214.41 88888.00 2011-03-04 13:49:10.406 063 18317.40 71.22 52214.42 88888.00 2011-03-04 13:49:10.906 063 18317.35 71.27 52214.37 88888.00 2011-03-04 13:49:11.406 063 18317.39 71.21 52214.49 88888.00 2011-03-04 13:49:11.906 063 18317.51 71.21 52214.48 88888.00 2011-03-04 13:49:12.406 063 18317.40 71.22 52214.45 88888.00 2011-03-04 13:49:12.906 063 18317.09 71.21 52214.37 88888.00 2011-03-04 13:49:13.406 063 18317.05 71.10 52214.27 88888.00 2011-03-04 13:49:13.906 063 18317.23 71.07 52214.25 88888.00 2011-03-04 13:49:14.406 063 18317.08 71.01 52214.37 88888.00 2011-03-04 13:49:14.906 063 18317.06 70.90 52214.31 88888.00 2011-03-04 13:49:15.406 063 18317.19 70.92 52214.39 88888.00 2011-03-04 13:49:15.906 063 18317.25 70.87 52214.57 88888.00 2011-03-04 13:49:16.406 063 18317.19 70.89 52214.62 88888.00 2011-03-04 13:49:16.906 063 18316.92 70.89 52214.75 88888.00 2011-03-04 13:49:17.406 063 18317.06 70.82 52214.68 88888.00 2011-03-04 13:49:17.906 063 18316.89 70.73 52214.61 88888.00 2011-03-04 13:49:18.406 063 18316.70 70.72 52214.54 88888.00 2011-03-04 13:49:18.906 063 18316.74 70.70 52214.59 88888.00 2011-03-04 13:49:19.406 063 18316.97 70.76 52214.67 88888.00 2011-03-04 13:49:19.906 063 18317.08 70.75 52214.68 88888.00 2011-03-04 13:49:20.406 063 18316.86 70.77 52214.70 88888.00 2011-03-04 13:49:20.906 063 18316.67 70.76 52214.68 88888.00 2011-03-04 13:49:21.406 063 18316.88 70.73 52214.75 88888.00 2011-03-04 13:49:21.906 063 18317.07 70.72 52214.72 88888.00 2011-03-04 13:49:22.406 063 18317.00 70.73 52214.66 88888.00 2011-03-04 13:49:22.906 063 18316.62 70.73 52214.59 88888.00 2011-03-04 13:49:23.406 063 18316.65 70.67 52214.50 88888.00 2011-03-04 13:49:23.906 063 18316.36 70.69 52214.45 88888.00 2011-03-04 13:49:24.406 063 18316.41 70.64 52214.50 88888.00 2011-03-04 13:49:24.906 063 18316.39 70.53 52214.60 88888.00 2011-03-04 13:49:25.406 063 18316.52 70.49 52214.52 88888.00 2011-03-04 13:49:25.906 063 18316.66 70.49 52214.45 88888.00 2011-03-04 13:49:26.406 063 18316.79 70.35 52214.47 88888.00 2011-03-04 13:49:26.906 063 18316.86 70.21 52214.42 88888.00 2011-03-04 13:49:27.406 063 18316.83 70.24 52214.39 88888.00 2011-03-04 13:49:27.906 063 18316.70 70.38 52214.38 88888.00 2011-03-04 13:49:28.406 063 18316.41 70.39 52214.44 88888.00 2011-03-04 13:49:28.906 063 18316.20 70.40 52214.32 88888.00 2011-03-04 13:49:29.406 063 18316.31 70.43 52214.41 88888.00 2011-03-04 13:49:29.906 063 18316.55 70.36 52214.44 88888.00 2011-03-04 13:49:30.406 063 18316.70 70.36 52214.31 88888.00 2011-03-04 13:49:30.906 063 18316.67 70.41 52214.30 88888.00 2011-03-04 13:49:31.406 063 18316.47 70.42 52214.31 88888.00 2011-03-04 13:49:31.906 063 18316.41 70.47 52214.31 88888.00 2011-03-04 13:49:32.406 063 18316.20 70.49 52214.39 88888.00 2011-03-04 13:49:32.906 063 18316.01 70.46 52214.43 88888.00 2011-03-04 13:49:33.406 063 18315.92 70.44 52214.45 88888.00 2011-03-04 13:49:33.906 063 18316.16 70.46 52214.33 88888.00 2011-03-04 13:49:34.406 063 18316.52 70.43 52214.41 88888.00 2011-03-04 13:49:34.906 063 18316.24 70.44 52214.37 88888.00 2011-03-04 13:49:35.406 063 18315.96 70.46 52214.38 88888.00 2011-03-04 13:49:35.906 063 18315.87 70.42 52214.45 88888.00 2011-03-04 13:49:36.406 063 18316.14 70.43 52214.56 88888.00 2011-03-04 13:49:36.906 063 18316.24 70.46 52214.64 88888.00 2011-03-04 13:49:37.406 063 18316.27 70.45 52214.62 88888.00 2011-03-04 13:49:37.906 063 18316.30 70.39 52214.57 88888.00 2011-03-04 13:49:38.403 063 18316.23 70.36 52214.53 88888.00 2011-03-04 13:49:38.903 063 18316.24 70.40 52214.44 88888.00 2011-03-04 13:49:39.403 063 18316.08 70.44 52214.36 88888.00 2011-03-04 13:49:39.903 063 18315.83 70.42 52214.35 88888.00 2011-03-04 13:49:40.403 063 18315.75 70.40 52214.42 88888.00 2011-03-04 13:49:40.903 063 18315.70 70.40 52214.51 88888.00 2011-03-04 13:49:41.403 063 18315.63 70.34 52214.53 88888.00 2011-03-04 13:49:41.903 063 18315.66 70.35 52214.59 88888.00 2011-03-04 13:49:42.403 063 18315.62 70.36 52214.59 88888.00 2011-03-04 13:49:42.903 063 18315.65 70.38 52214.51 88888.00 2011-03-04 13:49:43.403 063 18315.56 70.44 52214.42 88888.00 2011-03-04 13:49:43.903 063 18315.64 70.43 52214.42 88888.00 2011-03-04 13:49:44.403 063 18315.56 70.39 52214.30 88888.00 2011-03-04 13:49:44.903 063 18315.67 70.45 52214.35 88888.00 2011-03-04 13:49:45.403 063 18315.91 70.40 52214.36 88888.00 2011-03-04 13:49:45.903 063 18316.03 70.39 52214.36 88888.00 2011-03-04 13:49:46.403 063 18316.02 70.33 52214.26 88888.00 2011-03-04 13:49:46.903 063 18315.95 70.27 52214.36 88888.00 2011-03-04 13:49:47.403 063 18315.84 70.26 52214.32 88888.00 2011-03-04 13:49:47.903 063 18315.66 70.23 52214.21 88888.00 2011-03-04 13:49:48.403 063 18315.74 70.24 52214.16 88888.00 2011-03-04 13:49:48.903 063 18315.66 70.28 52214.12 88888.00 2011-03-04 13:49:49.403 063 18315.32 70.25 52214.14 88888.00 2011-03-04 13:49:49.903 063 18314.99 70.18 52214.08 88888.00 2011-03-04 13:49:50.403 063 18315.03 70.12 52214.09 88888.00 2011-03-04 13:49:50.903 063 18315.35 70.07 52214.06 88888.00 2011-03-04 13:49:51.403 063 18315.24 70.08 52214.07 88888.00 2011-03-04 13:49:51.903 063 18315.10 70.10 52214.01 88888.00 2011-03-04 13:49:52.403 063 18315.10 70.05 52214.03 88888.00 2011-03-04 13:49:52.903 063 18314.94 70.05 52214.13 88888.00 2011-03-04 13:49:53.403 063 18315.07 70.14 52214.12 88888.00 2011-03-04 13:49:53.903 063 18315.45 70.13 52214.14 88888.00 2011-03-04 13:49:54.403 063 18315.56 70.18 52214.08 88888.00 2011-03-04 13:49:54.903 063 18315.29 70.30 52213.98 88888.00 2011-03-04 13:49:55.403 063 18315.31 70.26 52213.99 88888.00 2011-03-04 13:49:55.903 063 18315.30 70.28 52214.05 88888.00 2011-03-04 13:49:56.403 063 18315.08 70.27 52214.01 88888.00 2011-03-04 13:49:56.903 063 18315.02 70.29 52213.92 88888.00 2011-03-04 13:49:57.403 063 18314.92 70.31 52214.04 88888.00 2011-03-04 13:49:57.903 063 18314.89 70.37 52214.03 88888.00 2011-03-04 13:49:58.403 063 18314.99 70.39 52214.05 88888.00 2011-03-04 13:49:58.903 063 18315.07 70.40 52214.13 88888.00 2011-03-04 13:49:59.403 063 18315.03 70.38 52214.17 88888.00 2011-03-04 13:49:59.903 063 18315.04 70.37 52214.18 88888.00 2011-03-04 13:50:00.403 063 18315.12 70.47 52214.16 88888.00 2011-03-04 13:50:00.903 063 18315.29 70.38 52214.20 88888.00 2011-03-04 13:50:01.403 063 18315.35 70.40 52214.27 88888.00 2011-03-04 13:50:01.903 063 18315.30 70.47 52214.14 88888.00 2011-03-04 13:50:02.403 063 18315.11 70.49 52214.08 88888.00 2011-03-04 13:50:02.903 063 18315.21 70.63 52214.12 88888.00 2011-03-04 13:50:03.403 063 18315.24 70.67 52214.26 88888.00 2011-03-04 13:50:03.903 063 18315.23 70.63 52214.18 88888.00 2011-03-04 13:50:04.403 063 18314.95 70.65 52214.17 88888.00 2011-03-04 13:50:04.903 063 18315.04 70.67 52214.12 88888.00 2011-03-04 13:50:05.403 063 18314.92 70.61 52214.07 88888.00 2011-03-04 13:50:05.903 063 18315.03 70.63 52214.25 88888.00 2011-03-04 13:50:06.403 063 18314.69 70.72 52214.24 88888.00 2011-03-04 13:50:06.903 063 18314.59 70.74 52214.14 88888.00 2011-03-04 13:50:07.403 063 18314.56 70.76 52214.09 88888.00 2011-03-04 13:50:07.903 063 18314.47 70.81 52214.12 88888.00 2011-03-04 13:50:08.403 063 18314.83 70.82 52214.12 88888.00 2011-03-04 13:50:08.903 063 18314.86 70.77 52214.13 88888.00 2011-03-04 13:50:09.403 063 18314.59 70.78 52214.05 88888.00 2011-03-04 13:50:09.903 063 18314.87 70.72 52214.04 88888.00 2011-03-04 13:50:10.403 063 18314.99 70.76 52214.03 88888.00 2011-03-04 13:50:10.903 063 18314.76 70.78 52214.06 88888.00 2011-03-04 13:50:11.403 063 18314.79 70.74 52214.14 88888.00 2011-03-04 13:50:11.903 063 18314.79 70.64 52214.14 88888.00 2011-03-04 13:50:12.403 063 18314.76 70.61 52214.09 88888.00 2011-03-04 13:50:12.903 063 18314.68 70.61 52213.98 88888.00 2011-03-04 13:50:13.403 063 18315.09 70.53 52214.01 88888.00 2011-03-04 13:50:13.903 063 18315.15 70.45 52213.98 88888.00 2011-03-04 13:50:14.403 063 18315.26 70.51 52213.97 88888.00 2011-03-04 13:50:14.903 063 18315.34 70.43 52213.99 88888.00 2011-03-04 13:50:15.403 063 18315.33 70.37 52214.01 88888.00 2011-03-04 13:50:15.903 063 18315.45 70.45 52213.87 88888.00 2011-03-04 13:50:16.403 063 18315.36 70.42 52213.85 88888.00 2011-03-04 13:50:16.903 063 18314.95 70.43 52213.95 88888.00 2011-03-04 13:50:17.403 063 18314.91 70.38 52213.96 88888.00 2011-03-04 13:50:17.903 063 18314.98 70.38 52213.89 88888.00 2011-03-04 13:50:18.403 063 18314.94 70.44 52213.81 88888.00 2011-03-04 13:50:18.903 063 18314.88 70.43 52213.71 88888.00 2011-03-04 13:50:19.403 063 18314.86 70.44 52213.68 88888.00 2011-03-04 13:50:19.903 063 18314.83 70.39 52213.70 88888.00 2011-03-04 13:50:20.403 063 18314.86 70.33 52213.79 88888.00 2011-03-04 13:50:20.903 063 18314.91 70.25 52213.79 88888.00 2011-03-04 13:50:21.403 063 18315.13 70.07 52213.69 88888.00 2011-03-04 13:50:21.903 063 18315.47 70.04 52213.74 88888.00 2011-03-04 13:50:22.403 063 18315.57 69.99 52213.83 88888.00 2011-03-04 13:50:22.903 063 18315.68 69.93 52213.82 88888.00 2011-03-04 13:50:23.403 063 18315.62 70.07 52213.75 88888.00 2011-03-04 13:50:23.903 063 18315.64 70.23 52213.77 88888.00 2011-03-04 13:50:24.403 063 18315.29 70.22 52213.80 88888.00 2011-03-04 13:50:24.903 063 18314.91 70.18 52213.75 88888.00 2011-03-04 13:50:25.403 063 18314.97 70.23 52213.72 88888.00 2011-03-04 13:50:25.903 063 18314.91 70.24 52213.84 88888.00 2011-03-04 13:50:26.403 063 18314.99 70.23 52213.92 88888.00 2011-03-04 13:50:26.903 063 18314.94 70.22 52213.85 88888.00 2011-03-04 13:50:27.403 063 18315.31 70.28 52213.83 88888.00 2011-03-04 13:50:27.903 063 18315.35 70.21 52213.81 88888.00 2011-03-04 13:50:28.403 063 18315.42 70.18 52213.72 88888.00 2011-03-04 13:50:28.903 063 18315.41 70.12 52213.75 88888.00 2011-03-04 13:50:29.403 063 18315.13 70.10 52213.69 88888.00 2011-03-04 13:50:29.903 063 18314.89 70.09 52213.66 88888.00 2011-03-04 13:50:30.403 063 18314.79 70.04 52213.60 88888.00 2011-03-04 13:50:30.903 063 18314.64 69.98 52213.49 88888.00 2011-03-04 13:50:31.403 063 18314.71 69.94 52213.52 88888.00 2011-03-04 13:50:31.903 063 18314.76 69.95 52213.48 88888.00 2011-03-04 13:50:32.403 063 18314.86 69.90 52213.56 88888.00 2011-03-04 13:50:32.903 063 18314.92 69.86 52213.50 88888.00 2011-03-04 13:50:33.403 063 18315.31 69.87 52213.54 88888.00 2011-03-04 13:50:33.903 063 18315.42 69.82 52213.66 88888.00 2011-03-04 13:50:34.403 063 18315.31 69.63 52213.62 88888.00 2011-03-04 13:50:34.903 063 18315.24 69.74 52213.60 88888.00 2011-03-04 13:50:35.403 063 18315.29 69.75 52213.56 88888.00 2011-03-04 13:50:35.903 063 18315.41 69.70 52213.66 88888.00 2011-03-04 13:50:36.403 063 18315.49 69.73 52213.68 88888.00 2011-03-04 13:50:36.903 063 18315.37 69.68 52213.67 88888.00 2011-03-04 13:50:37.403 063 18315.34 69.57 52213.59 88888.00 2011-03-04 13:50:37.903 063 18315.20 69.46 52213.67 88888.00 2011-03-04 13:50:38.403 063 18315.26 69.44 52213.73 88888.00 2011-03-04 13:50:38.903 063 18315.12 69.51 52213.74 88888.00 2011-03-04 13:50:39.403 063 18315.12 69.49 52213.69 88888.00 2011-03-04 13:50:39.903 063 18315.07 69.45 52213.64 88888.00 2011-03-04 13:50:40.403 063 18314.78 69.40 52213.58 88888.00 2011-03-04 13:50:40.903 063 18314.93 69.41 52213.58 88888.00 2011-03-04 13:50:41.403 063 18314.94 69.40 52213.68 88888.00 2011-03-04 13:50:41.903 063 18315.13 69.40 52213.62 88888.00 2011-03-04 13:50:42.403 063 18315.19 69.37 52213.52 88888.00 2011-03-04 13:50:42.903 063 18315.18 69.28 52213.56 88888.00 2011-03-04 13:50:43.403 063 18315.21 69.29 52213.52 88888.00 2011-03-04 13:50:43.903 063 18315.14 69.31 52213.44 88888.00 2011-03-04 13:50:44.403 063 18315.36 69.32 52213.47 88888.00 2011-03-04 13:50:44.903 063 18315.40 69.26 52213.46 88888.00 2011-03-04 13:50:45.403 063 18315.18 69.20 52213.47 88888.00 2011-03-04 13:50:45.903 063 18315.26 69.11 52213.50 88888.00 2011-03-04 13:50:46.403 063 18315.33 69.22 52213.46 88888.00 2011-03-04 13:50:46.903 063 18315.35 69.29 52213.29 88888.00 2011-03-04 13:50:47.403 063 18315.11 69.24 52213.38 88888.00 2011-03-04 13:50:47.903 063 18314.76 69.23 52213.39 88888.00 2011-03-04 13:50:48.403 063 18314.56 69.14 52213.45 88888.00 2011-03-04 13:50:48.903 063 18314.44 69.06 52213.41 88888.00 2011-03-04 13:50:49.403 063 18314.45 69.00 52213.29 88888.00 2011-03-04 13:50:49.903 063 18314.81 68.99 52213.44 88888.00 2011-03-04 13:50:50.403 063 18314.70 69.02 52213.41 88888.00 2011-03-04 13:50:50.903 063 18314.64 69.04 52213.41 88888.00 2011-03-04 13:50:51.403 063 18314.95 69.02 52213.37 88888.00 2011-03-04 13:50:51.903 063 18315.16 69.09 52213.49 88888.00 2011-03-04 13:50:52.403 063 18315.12 69.06 52213.49 88888.00 2011-03-04 13:50:52.903 063 18315.13 69.02 52213.47 88888.00 2011-03-04 13:50:53.403 063 18315.23 69.07 52213.33 88888.00 2011-03-04 13:50:53.903 063 18315.18 69.05 52213.33 88888.00 2011-03-04 13:50:54.403 063 18314.76 68.92 52213.40 88888.00 2011-03-04 13:50:54.903 063 18314.65 68.96 52213.44 88888.00 2011-03-04 13:50:55.403 063 18314.62 68.98 52213.41 88888.00 2011-03-04 13:50:55.903 063 18314.61 69.00 52213.44 88888.00 2011-03-04 13:50:56.403 063 18314.58 68.92 52213.39 88888.00 2011-03-04 13:50:56.903 063 18314.61 68.87 52213.44 88888.00 2011-03-04 13:50:57.403 063 18314.62 68.77 52213.59 88888.00 2011-03-04 13:50:57.903 063 18314.58 68.76 52213.64 88888.00 2011-03-04 13:50:58.403 063 18314.54 68.76 52213.54 88888.00 2011-03-04 13:50:58.903 063 18314.44 68.76 52213.51 88888.00 2011-03-04 13:50:59.403 063 18314.62 68.75 52213.37 88888.00 2011-03-04 13:50:59.903 063 18314.83 68.82 52213.39 88888.00 2011-03-04 13:51:00.403 063 18314.59 68.85 52213.41 88888.00 2011-03-04 13:51:00.903 063 18314.46 68.86 52213.39 88888.00 2011-03-04 13:51:01.403 063 18314.51 68.87 52213.36 88888.00 2011-03-04 13:51:01.903 063 18314.70 68.86 52213.47 88888.00 2011-03-04 13:51:02.403 063 18314.69 68.74 52213.43 88888.00 2011-03-04 13:51:02.903 063 18314.53 68.73 52213.32 88888.00 2011-03-04 13:51:03.403 063 18314.58 68.71 52213.16 88888.00 2011-03-04 13:51:03.903 063 18314.47 68.72 52213.22 88888.00 2011-03-04 13:51:04.403 063 18314.33 68.70 52213.39 88888.00 2011-03-04 13:51:04.903 063 18314.39 68.67 52213.50 88888.00 2011-03-04 13:51:05.403 063 18314.57 68.69 52213.44 88888.00 2011-03-04 13:51:05.903 063 18314.77 68.60 52213.49 88888.00 2011-03-04 13:51:06.403 063 18314.84 68.49 52213.60 88888.00 2011-03-04 13:51:06.903 063 18314.51 68.57 52213.71 88888.00 2011-03-04 13:51:07.403 063 18314.26 68.75 52213.75 88888.00 2011-03-04 13:51:07.903 063 18314.04 68.74 52213.73 88888.00 2011-03-04 13:51:08.403 063 18313.96 68.72 52213.72 88888.00 2011-03-04 13:51:08.903 063 18313.96 68.74 52213.77 88888.00 2011-03-04 13:51:09.403 063 18313.95 68.84 52213.74 88888.00 2011-03-04 13:51:09.903 063 18314.17 68.77 52213.64 88888.00 2011-03-04 13:51:10.403 063 18314.49 68.78 52213.51 88888.00 2011-03-04 13:51:10.903 063 18314.48 68.81 52213.57 88888.00 2011-03-04 13:51:11.403 063 18314.11 68.84 52213.62 88888.00 2011-03-04 13:51:11.903 063 18314.12 68.95 52213.61 88888.00 2011-03-04 13:51:12.403 063 18314.38 68.97 52213.55 88888.00 2011-03-04 13:51:12.903 063 18314.29 68.98 52213.47 88888.00 2011-03-04 13:51:13.403 063 18313.86 68.93 52213.51 88888.00 2011-03-04 13:51:13.903 063 18314.05 68.91 52213.63 88888.00 2011-03-04 13:51:14.403 063 18314.13 68.98 52213.49 88888.00 2011-03-04 13:51:14.903 063 18313.79 69.08 52213.38 88888.00 2011-03-04 13:51:15.403 063 18313.50 69.09 52213.41 88888.00 2011-03-04 13:51:15.903 063 18313.50 69.01 52213.40 88888.00 2011-03-04 13:51:16.403 063 18313.66 69.03 52213.44 88888.00 2011-03-04 13:51:16.903 063 18313.74 69.12 52213.55 88888.00 2011-03-04 13:51:17.403 063 18313.39 69.16 52213.63 88888.00 2011-03-04 13:51:17.903 063 18313.19 69.21 52213.70 88888.00 2011-03-04 13:51:18.403 063 18313.25 69.14 52213.70 88888.00 2011-03-04 13:51:18.903 063 18313.63 69.15 52213.72 88888.00 2011-03-04 13:51:19.403 063 18313.38 69.25 52213.71 88888.00 2011-03-04 13:51:19.903 063 18313.36 69.30 52213.67 88888.00 2011-03-04 13:51:20.403 063 18313.58 69.39 52213.70 88888.00 2011-03-04 13:51:20.903 063 18313.59 69.49 52213.63 88888.00 2011-03-04 13:51:21.403 063 18313.69 69.51 52213.56 88888.00 2011-03-04 13:51:21.903 063 18313.50 69.47 52213.52 88888.00 2011-03-04 13:51:22.403 063 18313.27 69.52 52213.50 88888.00 2011-03-04 13:51:22.903 063 18313.46 69.59 52213.51 88888.00 2011-03-04 13:51:23.403 063 18313.60 69.56 52213.62 88888.00 2011-03-04 13:51:23.903 063 18313.59 69.61 52213.74 88888.00 2011-03-04 13:51:24.403 063 18313.63 69.54 52213.72 88888.00 2011-03-04 13:51:24.903 063 18313.25 69.54 52213.71 88888.00 2011-03-04 13:51:25.403 063 18313.04 69.66 52213.71 88888.00 2011-03-04 13:51:25.903 063 18313.24 69.73 52213.70 88888.00 2011-03-04 13:51:26.403 063 18313.03 69.81 52213.59 88888.00 2011-03-04 13:51:26.903 063 18312.87 69.82 52213.54 88888.00 2011-03-04 13:51:27.403 063 18313.17 69.75 52213.47 88888.00 2011-03-04 13:51:27.903 063 18313.19 69.79 52213.54 88888.00 2011-03-04 13:51:28.403 063 18312.97 69.78 52213.51 88888.00 2011-03-04 13:51:28.903 063 18312.91 69.75 52213.51 88888.00 2011-03-04 13:51:29.403 063 18312.85 69.84 52213.59 88888.00 2011-03-04 13:51:29.903 063 18312.87 69.86 52213.61 88888.00 2011-03-04 13:51:30.403 063 18312.79 69.86 52213.63 88888.00 2011-03-04 13:51:30.903 063 18313.09 69.87 52213.52 88888.00 2011-03-04 13:51:31.403 063 18313.02 69.90 52213.57 88888.00 2011-03-04 13:51:31.903 063 18312.94 69.81 52213.62 88888.00 2011-03-04 13:51:32.403 063 18313.31 69.81 52213.64 88888.00 2011-03-04 13:51:32.903 063 18313.09 69.92 52213.58 88888.00 2011-03-04 13:51:33.403 063 18313.01 69.91 52213.49 88888.00 2011-03-04 13:51:33.903 063 18313.03 69.88 52213.35 88888.00 2011-03-04 13:51:34.403 063 18313.24 69.88 52213.32 88888.00 2011-03-04 13:51:34.903 063 18313.19 69.85 52213.37 88888.00 2011-03-04 13:51:35.403 063 18313.13 69.85 52213.44 88888.00 2011-03-04 13:51:35.903 063 18313.14 69.77 52213.43 88888.00 2011-03-04 13:51:36.403 063 18312.97 69.82 52213.36 88888.00 2011-03-04 13:51:36.903 063 18312.93 69.82 52213.36 88888.00 2011-03-04 13:51:37.403 063 18312.93 69.82 52213.32 88888.00 2011-03-04 13:51:37.903 063 18312.97 69.87 52213.27 88888.00 2011-03-04 13:51:38.403 063 18313.36 69.81 52213.26 88888.00 2011-03-04 13:51:38.903 063 18313.41 69.88 52213.29 88888.00 2011-03-04 13:51:39.403 063 18313.06 69.88 52213.21 88888.00 2011-03-04 13:51:39.903 063 18313.32 69.96 52213.17 88888.00 2011-03-04 13:51:40.403 063 18313.47 69.99 52213.25 88888.00 2011-03-04 13:51:40.903 063 18313.53 70.08 52213.20 88888.00 2011-03-04 13:51:41.403 063 18313.59 70.06 52213.22 88888.00 2011-03-04 13:51:41.903 063 18313.60 69.99 52213.21 88888.00 2011-03-04 13:51:42.403 063 18313.48 69.84 52213.33 88888.00 2011-03-04 13:51:42.903 063 18313.49 69.79 52213.28 88888.00 2011-03-04 13:51:43.403 063 18313.47 69.86 52213.24 88888.00 2011-03-04 13:51:43.903 063 18313.21 70.02 52213.25 88888.00 2011-03-04 13:51:44.403 063 18312.92 70.12 52213.24 88888.00 2011-03-04 13:51:44.903 063 18313.08 70.25 52213.17 88888.00 2011-03-04 13:51:45.403 063 18313.32 70.34 52213.23 88888.00 2011-03-04 13:51:45.903 063 18313.42 70.40 52213.16 88888.00 2011-03-04 13:51:46.403 063 18313.43 70.37 52213.13 88888.00 2011-03-04 13:51:46.903 063 18313.46 70.42 52213.17 88888.00 2011-03-04 13:51:47.403 063 18313.43 70.47 52213.22 88888.00 2011-03-04 13:51:47.903 063 18313.12 70.52 52213.19 88888.00 2011-03-04 13:51:48.403 063 18312.95 70.54 52213.28 88888.00 2011-03-04 13:51:48.903 063 18312.96 70.59 52213.25 88888.00 2011-03-04 13:51:49.403 063 18312.98 70.74 52213.27 88888.00 2011-03-04 13:51:49.903 063 18313.10 70.78 52213.29 88888.00 2011-03-04 13:51:50.403 063 18313.52 70.77 52213.35 88888.00 2011-03-04 13:51:50.903 063 18313.61 70.81 52213.29 88888.00 2011-03-04 13:51:51.403 063 18313.55 70.94 52213.25 88888.00 2011-03-04 13:51:51.903 063 18313.52 70.89 52213.22 88888.00 2011-03-04 13:51:52.403 063 18313.03 70.92 52213.35 88888.00 2011-03-04 13:51:52.903 063 18313.06 71.05 52213.40 88888.00 2011-03-04 13:51:53.403 063 18313.49 71.11 52213.41 88888.00 2011-03-04 13:51:53.903 063 18313.34 71.08 52213.31 88888.00 2011-03-04 13:51:54.403 063 18313.14 71.11 52213.49 88888.00 2011-03-04 13:51:54.903 063 18313.08 71.13 52213.56 88888.00 2011-03-04 13:51:55.403 063 18312.98 71.09 52213.49 88888.00 2011-03-04 13:51:55.903 063 18313.12 71.07 52213.36 88888.00 2011-03-04 13:51:56.403 063 18313.53 71.10 52213.39 88888.00 2011-03-04 13:51:56.903 063 18313.42 71.13 52213.40 88888.00 2011-03-04 13:51:57.403 063 18313.15 71.09 52213.32 88888.00 2011-03-04 13:51:57.903 063 18313.21 71.08 52213.34 88888.00 2011-03-04 13:51:58.403 063 18313.24 71.07 52213.27 88888.00 2011-03-04 13:51:58.903 063 18313.21 70.96 52213.24 88888.00 2011-03-04 13:51:59.403 063 18313.21 70.92 52213.21 88888.00 2011-03-04 13:51:59.903 063 18313.26 70.91 52213.14 88888.00 2011-03-04 13:52:00.403 063 18313.31 70.93 52213.09 88888.00 2011-03-04 13:52:00.903 063 18313.29 71.01 52213.20 88888.00 2011-03-04 13:52:01.403 063 18313.36 70.94 52213.19 88888.00 2011-03-04 13:52:01.903 063 18313.72 70.93 52213.23 88888.00 2011-03-04 13:52:02.403 063 18313.92 70.92 52213.23 88888.00 2011-03-04 13:52:02.903 063 18314.03 70.92 52213.17 88888.00 2011-03-04 13:52:03.403 063 18313.77 70.90 52213.22 88888.00 2011-03-04 13:52:03.903 063 18313.96 70.87 52213.06 88888.00 2011-03-04 13:52:04.403 063 18313.79 70.77 52213.00 88888.00 2011-03-04 13:52:04.903 063 18313.64 70.75 52213.09 88888.00 2011-03-04 13:52:05.403 063 18313.63 70.77 52213.00 88888.00 2011-03-04 13:52:05.903 063 18313.63 70.68 52212.93 88888.00 2011-03-04 13:52:06.403 063 18313.89 70.60 52212.88 88888.00 2011-03-04 13:52:06.903 063 18314.07 70.63 52212.85 88888.00 2011-03-04 13:52:07.403 063 18314.39 70.56 52212.78 88888.00 2011-03-04 13:52:07.903 063 18314.27 70.52 52212.80 88888.00 2011-03-04 13:52:08.403 063 18314.07 70.52 52212.80 88888.00 2011-03-04 13:52:08.903 063 18314.22 70.54 52212.71 88888.00 2011-03-04 13:52:09.403 063 18314.34 70.61 52212.65 88888.00 2011-03-04 13:52:09.903 063 18314.13 70.60 52212.59 88888.00 2011-03-04 13:52:10.403 063 18314.25 70.52 52212.63 88888.00 2011-03-04 13:52:10.903 063 18314.37 70.47 52212.73 88888.00 2011-03-04 13:52:11.403 063 18314.35 70.48 52212.77 88888.00 2011-03-04 13:52:11.903 063 18314.78 70.44 52212.83 88888.00 2011-03-04 13:52:12.403 063 18314.99 70.49 52212.93 88888.00 2011-03-04 13:52:12.903 063 18314.88 70.57 52212.83 88888.00 2011-03-04 13:52:13.403 063 18314.77 70.66 52212.83 88888.00 2011-03-04 13:52:13.903 063 18314.65 70.60 52212.85 88888.00 2011-03-04 13:52:14.403 063 18314.69 70.56 52212.82 88888.00 2011-03-04 13:52:14.903 063 18314.62 70.51 52212.85 88888.00 2011-03-04 13:52:15.403 063 18314.38 70.52 52212.87 88888.00 2011-03-04 13:52:15.903 063 18314.42 70.54 52212.83 88888.00 2011-03-04 13:52:16.403 063 18314.36 70.58 52212.87 88888.00 2011-03-04 13:52:16.903 063 18314.34 70.63 52212.90 88888.00 2011-03-04 13:52:17.403 063 18314.29 70.67 52212.98 88888.00 2011-03-04 13:52:17.903 063 18314.31 70.62 52212.86 88888.00 2011-03-04 13:52:18.403 063 18314.34 70.56 52212.76 88888.00 2011-03-04 13:52:18.903 063 18314.51 70.59 52212.79 88888.00 2011-03-04 13:52:19.403 063 18314.84 70.55 52212.88 88888.00 2011-03-04 13:52:19.903 063 18314.65 70.53 52212.96 88888.00 2011-03-04 13:52:20.403 063 18314.37 70.51 52212.94 88888.00 2011-03-04 13:52:20.903 063 18314.35 70.49 52212.99 88888.00 2011-03-04 13:52:21.403 063 18314.32 70.53 52213.10 88888.00 2011-03-04 13:52:21.903 063 18314.28 70.53 52213.06 88888.00 2011-03-04 13:52:22.403 063 18314.34 70.51 52213.04 88888.00 2011-03-04 13:52:22.903 063 18314.51 70.60 52212.88 88888.00 2011-03-04 13:52:23.403 063 18314.75 70.53 52212.82 88888.00 2011-03-04 13:52:23.903 063 18314.77 70.49 52212.87 88888.00 2011-03-04 13:52:24.403 063 18314.46 70.55 52212.87 88888.00 2011-03-04 13:52:24.903 063 18314.45 70.55 52212.96 88888.00 2011-03-04 13:52:25.403 063 18314.67 70.58 52212.96 88888.00 2011-03-04 13:52:25.903 063 18314.91 70.58 52212.87 88888.00 2011-03-04 13:52:26.403 063 18314.92 70.56 52212.68 88888.00 2011-03-04 13:52:26.903 063 18314.92 70.57 52212.82 88888.00 2011-03-04 13:52:27.403 063 18314.77 70.54 52212.91 88888.00 2011-03-04 13:52:27.903 063 18315.02 70.57 52212.88 88888.00 2011-03-04 13:52:28.403 063 18315.11 70.57 52212.87 88888.00 2011-03-04 13:52:28.903 063 18315.18 70.56 52212.89 88888.00 2011-03-04 13:52:29.403 063 18315.08 70.56 52212.88 88888.00 2011-03-04 13:52:29.903 063 18315.05 70.69 52212.90 88888.00 2011-03-04 13:52:30.403 063 18315.20 70.66 52213.03 88888.00 2011-03-04 13:52:30.903 063 18315.18 70.65 52212.87 88888.00 2011-03-04 13:52:31.403 063 18315.25 70.60 52212.91 88888.00 2011-03-04 13:52:31.903 063 18315.22 70.56 52212.97 88888.00 2011-03-04 13:52:32.403 063 18314.99 70.58 52212.90 88888.00 2011-03-04 13:52:32.903 063 18314.75 70.57 52212.98 88888.00 2011-03-04 13:52:33.403 063 18314.95 70.56 52213.17 88888.00 2011-03-04 13:52:33.903 063 18314.94 70.55 52213.09 88888.00 2011-03-04 13:52:34.403 063 18315.30 70.55 52213.08 88888.00 2011-03-04 13:52:34.903 063 18315.36 70.49 52213.02 88888.00 2011-03-04 13:52:35.403 063 18315.25 70.49 52213.02 88888.00 2011-03-04 13:52:35.903 063 18315.29 70.51 52212.98 88888.00 2011-03-04 13:52:36.403 063 18314.97 70.53 52212.90 88888.00 2011-03-04 13:52:36.903 063 18315.27 70.52 52212.87 88888.00 2011-03-04 13:52:37.403 063 18315.52 70.51 52212.87 88888.00 2011-03-04 13:52:37.903 063 18315.59 70.51 52212.91 88888.00 2011-03-04 13:52:38.403 063 18315.58 70.53 52212.89 88888.00 2011-03-04 13:52:38.903 063 18315.63 70.52 52212.79 88888.00 2011-03-04 13:52:39.403 063 18315.53 70.49 52212.91 88888.00 2011-03-04 13:52:39.903 063 18315.49 70.54 52212.91 88888.00 2011-03-04 13:52:40.403 063 18315.59 70.63 52212.89 88888.00 2011-03-04 13:52:40.903 063 18315.55 70.66 52213.06 88888.00 2011-03-04 13:52:41.403 063 18315.32 70.64 52213.10 88888.00 2011-03-04 13:52:41.903 063 18315.30 70.65 52213.00 88888.00 2011-03-04 13:52:42.403 063 18315.58 70.72 52212.98 88888.00 2011-03-04 13:52:42.903 063 18315.35 70.71 52213.00 88888.00 2011-03-04 13:52:43.403 063 18315.37 70.76 52213.14 88888.00 2011-03-04 13:52:43.903 063 18315.33 70.79 52213.11 88888.00 2011-03-04 13:52:44.403 063 18315.12 70.86 52213.01 88888.00 2011-03-04 13:52:44.903 063 18315.08 70.91 52213.05 88888.00 2011-03-04 13:52:45.403 063 18315.09 70.95 52213.20 88888.00 2011-03-04 13:52:45.903 063 18315.01 71.01 52213.29 88888.00 2011-03-04 13:52:46.403 063 18315.42 70.98 52213.21 88888.00 2011-03-04 13:52:46.903 063 18315.55 71.01 52213.20 88888.00 2011-03-04 13:52:47.403 063 18315.27 71.03 52213.16 88888.00 2011-03-04 13:52:47.903 063 18315.47 71.03 52213.12 88888.00 2011-03-04 13:52:48.403 063 18315.65 70.96 52213.11 88888.00 2011-03-04 13:52:48.903 063 18315.70 70.97 52213.17 88888.00 2011-03-04 13:52:49.403 063 18315.54 70.96 52213.24 88888.00 2011-03-04 13:52:49.903 063 18315.31 70.98 52213.35 88888.00 2011-03-04 13:52:50.403 063 18315.43 70.91 52213.26 88888.00 2011-03-04 13:52:50.903 063 18315.84 70.87 52213.24 88888.00 2011-03-04 13:52:51.403 063 18315.68 70.87 52213.34 88888.00 2011-03-04 13:52:51.903 063 18315.32 70.94 52213.34 88888.00 2011-03-04 13:52:52.403 063 18315.54 70.90 52213.37 88888.00 2011-03-04 13:52:52.903 063 18315.86 70.89 52213.35 88888.00 2011-03-04 13:52:53.403 063 18315.53 70.92 52213.41 88888.00 2011-03-04 13:52:53.903 063 18315.55 70.96 52213.47 88888.00 2011-03-04 13:52:54.403 063 18315.87 71.03 52213.51 88888.00 2011-03-04 13:52:54.903 063 18315.69 71.07 52213.46 88888.00 2011-03-04 13:52:55.403 063 18315.42 71.05 52213.45 88888.00 2011-03-04 13:52:55.903 063 18315.35 71.03 52213.36 88888.00 2011-03-04 13:52:56.403 063 18315.40 70.97 52213.27 88888.00 2011-03-04 13:52:56.903 063 18315.35 71.04 52213.34 88888.00 2011-03-04 13:52:57.403 063 18315.32 71.00 52213.34 88888.00 2011-03-04 13:52:57.903 063 18315.30 70.95 52213.31 88888.00 2011-03-04 13:52:58.403 063 18315.26 70.98 52213.35 88888.00 2011-03-04 13:52:58.903 063 18315.22 71.05 52213.43 88888.00 2011-03-04 13:52:59.403 063 18315.25 71.07 52213.50 88888.00 2011-03-04 13:52:59.903 063 18315.30 71.08 52213.41 88888.00 2011-03-04 13:53:00.403 063 18315.37 71.06 52213.38 88888.00 2011-03-04 13:53:00.903 063 18315.42 71.05 52213.45 88888.00 2011-03-04 13:53:01.403 063 18315.53 71.11 52213.44 88888.00 2011-03-04 13:53:01.903 063 18315.44 71.18 52213.40 88888.00 2011-03-04 13:53:02.403 063 18315.37 71.12 52213.40 88888.00 2011-03-04 13:53:02.903 063 18315.36 71.10 52213.35 88888.00 2011-03-04 13:53:03.403 063 18315.24 71.14 52213.36 88888.00 2011-03-04 13:53:03.903 063 18315.46 71.05 52213.32 88888.00 2011-03-04 13:53:04.403 063 18315.83 71.12 52213.24 88888.00 2011-03-04 13:53:04.903 063 18315.89 71.16 52213.24 88888.00 2011-03-04 13:53:05.403 063 18315.90 71.10 52213.34 88888.00 2011-03-04 13:53:05.903 063 18315.90 71.18 52213.36 88888.00 2011-03-04 13:53:06.403 063 18316.00 71.26 52213.51 88888.00 2011-03-04 13:53:06.903 063 18316.01 71.30 52213.52 88888.00 2011-03-04 13:53:07.403 063 18315.94 71.31 52213.31 88888.00 2011-03-04 13:53:07.903 063 18315.60 71.36 52213.27 88888.00 2011-03-04 13:53:08.403 063 18315.65 71.38 52213.48 88888.00 2011-03-04 13:53:08.903 063 18315.77 71.33 52213.39 88888.00 2011-03-04 13:53:09.403 063 18315.56 71.30 52213.34 88888.00 2011-03-04 13:53:09.903 063 18315.55 71.34 52213.37 88888.00 2011-03-04 13:53:10.403 063 18315.54 71.42 52213.34 88888.00 2011-03-04 13:53:10.903 063 18315.92 71.37 52213.19 88888.00 2011-03-04 13:53:11.403 063 18315.75 71.27 52213.14 88888.00 2011-03-04 13:53:11.903 063 18315.46 71.24 52213.04 88888.00 2011-03-04 13:53:12.403 063 18315.41 71.29 52213.12 88888.00 2011-03-04 13:53:12.903 063 18315.59 71.38 52213.12 88888.00 2011-03-04 13:53:13.403 063 18315.76 71.52 52213.03 88888.00 2011-03-04 13:53:13.903 063 18315.54 71.52 52212.99 88888.00 2011-03-04 13:53:14.403 063 18315.44 71.56 52212.96 88888.00 2011-03-04 13:53:14.903 063 18315.52 71.55 52212.98 88888.00 2011-03-04 13:53:15.403 063 18315.87 71.53 52213.02 88888.00 2011-03-04 13:53:15.903 063 18316.06 71.51 52213.12 88888.00 2011-03-04 13:53:16.403 063 18316.07 71.54 52213.08 88888.00 2011-03-04 13:53:16.903 063 18315.67 71.57 52213.05 88888.00 2011-03-04 13:53:17.403 063 18315.80 71.56 52213.21 88888.00 2011-03-04 13:53:17.903 063 18316.00 71.60 52213.21 88888.00 2011-03-04 13:53:18.403 063 18316.07 71.63 52213.17 88888.00 2011-03-04 13:53:18.903 063 18315.78 71.63 52213.16 88888.00 2011-03-04 13:53:19.403 063 18315.63 71.69 52213.17 88888.00 2011-03-04 13:53:19.903 063 18315.77 71.72 52213.23 88888.00 2011-03-04 13:53:20.403 063 18316.05 71.71 52213.24 88888.00 2011-03-04 13:53:20.903 063 18316.07 71.80 52213.21 88888.00 2011-03-04 13:53:21.403 063 18315.79 71.88 52213.27 88888.00 2011-03-04 13:53:21.903 063 18315.63 71.85 52213.32 88888.00 2011-03-04 13:53:22.403 063 18315.87 71.86 52213.23 88888.00 2011-03-04 13:53:22.903 063 18315.77 71.85 52213.23 88888.00 2011-03-04 13:53:23.403 063 18315.77 71.80 52213.21 88888.00 2011-03-04 13:53:23.903 063 18315.85 71.81 52213.20 88888.00 2011-03-04 13:53:24.403 063 18315.83 71.76 52213.24 88888.00 2011-03-04 13:53:24.903 063 18315.58 71.89 52213.26 88888.00 2011-03-04 13:53:25.403 063 18315.65 71.95 52213.29 88888.00 2011-03-04 13:53:25.903 063 18315.84 71.90 52213.26 88888.00 2011-03-04 13:53:26.403 063 18315.85 71.93 52213.21 88888.00 2011-03-04 13:53:26.903 063 18315.87 71.88 52213.27 88888.00 2011-03-04 13:53:27.403 063 18315.70 71.80 52213.22 88888.00 2011-03-04 13:53:27.903 063 18315.94 71.84 52213.24 88888.00 2011-03-04 13:53:28.403 063 18315.77 71.79 52213.24 88888.00 2011-03-04 13:53:28.903 063 18315.70 71.71 52213.24 88888.00 2011-03-04 13:53:29.403 063 18315.55 71.70 52213.24 88888.00 2011-03-04 13:53:29.903 063 18315.56 71.70 52213.23 88888.00 2011-03-04 13:53:30.403 063 18315.48 71.61 52213.19 88888.00 2011-03-04 13:53:30.903 063 18315.54 71.59 52213.14 88888.00 2011-03-04 13:53:31.403 063 18315.84 71.60 52213.13 88888.00 2011-03-04 13:53:31.903 063 18316.12 71.65 52213.12 88888.00 2011-03-04 13:53:32.403 063 18316.21 71.44 52213.20 88888.00 2011-03-04 13:53:32.903 063 18316.24 71.29 52213.15 88888.00 2011-03-04 13:53:33.403 063 18316.03 71.40 52213.14 88888.00 2011-03-04 13:53:33.903 063 18316.22 71.55 52213.15 88888.00 2011-03-04 13:53:34.403 063 18316.24 71.59 52213.01 88888.00 2011-03-04 13:53:34.903 063 18316.16 71.60 52212.89 88888.00 2011-03-04 13:53:35.403 063 18316.17 71.52 52212.94 88888.00 2011-03-04 13:53:35.903 063 18316.14 71.49 52212.99 88888.00 2011-03-04 13:53:36.403 063 18316.07 71.60 52212.96 88888.00 2011-03-04 13:53:36.903 063 18316.03 71.42 52213.02 88888.00 2011-03-04 13:53:37.403 063 18315.74 71.23 52212.92 88888.00 2011-03-04 13:53:37.903 063 18315.73 71.26 52212.97 88888.00 2011-03-04 13:53:38.403 063 18315.78 71.22 52212.89 88888.00 2011-03-04 13:53:38.903 063 18316.12 71.19 52212.92 88888.00 2011-03-04 13:53:39.403 063 18315.85 71.27 52212.93 88888.00 2011-03-04 13:53:39.903 063 18315.68 71.34 52212.92 88888.00 2011-03-04 13:53:40.403 063 18315.81 71.33 52212.88 88888.00 2011-03-04 13:53:40.903 063 18316.22 71.31 52212.87 88888.00 2011-03-04 13:53:41.403 063 18316.28 71.29 52212.94 88888.00 2011-03-04 13:53:41.903 063 18316.24 71.30 52212.97 88888.00 2011-03-04 13:53:42.403 063 18316.32 71.31 52212.85 88888.00 2011-03-04 13:53:42.903 063 18315.90 71.31 52212.85 88888.00 2011-03-04 13:53:43.403 063 18315.68 71.27 52212.91 88888.00 2011-03-04 13:53:43.903 063 18315.74 71.32 52212.87 88888.00 2011-03-04 13:53:44.403 063 18315.96 71.30 52212.87 88888.00 2011-03-04 13:53:44.903 063 18316.17 71.30 52212.87 88888.00 2011-03-04 13:53:45.403 063 18316.00 71.28 52212.91 88888.00 2011-03-04 13:53:45.903 063 18315.85 71.27 52212.97 88888.00 2011-03-04 13:53:46.403 063 18315.79 71.32 52213.03 88888.00 2011-03-04 13:53:46.903 063 18316.14 71.32 52213.06 88888.00 2011-03-04 13:53:47.403 063 18316.01 71.30 52213.04 88888.00 2011-03-04 13:53:47.903 063 18315.77 71.29 52212.96 88888.00 2011-03-04 13:53:48.403 063 18316.19 71.23 52212.91 88888.00 2011-03-04 13:53:48.903 063 18316.42 71.15 52212.97 88888.00 2011-03-04 13:53:49.403 063 18316.38 71.14 52212.99 88888.00 2011-03-04 13:53:49.903 063 18316.43 71.14 52212.94 88888.00 2011-03-04 13:53:50.403 063 18316.31 71.07 52213.02 88888.00 2011-03-04 13:53:50.903 063 18315.94 71.05 52212.82 88888.00 2011-03-04 13:53:51.403 063 18315.88 71.12 52212.77 88888.00 2011-03-04 13:53:51.903 063 18316.07 71.09 52212.78 88888.00 2011-03-04 13:53:52.403 063 18316.28 71.00 52212.78 88888.00 2011-03-04 13:53:52.903 063 18316.32 70.97 52212.87 88888.00 2011-03-04 13:53:53.403 063 18316.41 70.99 52212.87 88888.00 2011-03-04 13:53:53.903 063 18316.40 71.01 52212.93 88888.00 2011-03-04 13:53:54.403 063 18316.40 70.96 52213.00 88888.00 2011-03-04 13:53:54.903 063 18316.46 70.92 52213.03 88888.00 2011-03-04 13:53:55.403 063 18316.36 70.86 52213.04 88888.00 2011-03-04 13:53:55.903 063 18316.08 70.82 52212.92 88888.00 2011-03-04 13:53:56.403 063 18316.40 70.77 52212.91 88888.00 2011-03-04 13:53:56.903 063 18316.50 70.66 52213.01 88888.00 2011-03-04 13:53:57.403 063 18316.42 70.61 52213.02 88888.00 2011-03-04 13:53:57.903 063 18316.38 70.65 52213.02 88888.00 2011-03-04 13:53:58.403 063 18316.52 70.64 52212.99 88888.00 2011-03-04 13:53:58.903 063 18316.64 70.52 52212.88 88888.00 2011-03-04 13:53:59.403 063 18316.45 70.47 52212.76 88888.00 2011-03-04 13:53:59.903 063 18316.08 70.49 52212.83 88888.00 2011-03-04 13:54:00.403 063 18316.00 70.43 52212.97 88888.00 2011-03-04 13:54:00.903 063 18315.95 70.48 52213.00 88888.00 2011-03-04 13:54:01.403 063 18316.22 70.46 52212.96 88888.00 2011-03-04 13:54:01.903 063 18316.23 70.40 52212.78 88888.00 2011-03-04 13:54:02.403 063 18316.28 70.33 52212.83 88888.00 2011-03-04 13:54:02.903 063 18316.70 70.36 52212.99 88888.00 2011-03-04 13:54:03.403 063 18316.68 70.33 52212.92 88888.00 2011-03-04 13:54:03.903 063 18316.49 70.29 52212.77 88888.00 2011-03-04 13:54:04.403 063 18316.25 70.31 52212.74 88888.00 2011-03-04 13:54:04.903 063 18316.17 70.26 52212.73 88888.00 2011-03-04 13:54:05.403 063 18316.10 70.19 52212.73 88888.00 2011-03-04 13:54:05.903 063 18316.13 70.20 52212.73 88888.00 2011-03-04 13:54:06.403 063 18316.41 70.25 52212.82 88888.00 2011-03-04 13:54:06.903 063 18316.46 70.21 52212.83 88888.00 2011-03-04 13:54:07.403 063 18316.45 70.15 52212.90 88888.00 2011-03-04 13:54:07.903 063 18316.54 70.19 52212.76 88888.00 2011-03-04 13:54:08.403 063 18316.42 70.13 52212.79 88888.00 2011-03-04 13:54:08.903 063 18316.28 70.14 52212.87 88888.00 2011-03-04 13:54:09.403 063 18316.18 70.20 52212.80 88888.00 2011-03-04 13:54:09.903 063 18316.23 70.14 52212.81 88888.00 2011-03-04 13:54:10.403 063 18316.60 70.20 52212.93 88888.00 2011-03-04 13:54:10.903 063 18316.49 70.23 52212.83 88888.00 2011-03-04 13:54:11.403 063 18316.20 70.16 52212.87 88888.00 2011-03-04 13:54:11.903 063 18316.30 70.09 52212.85 88888.00 2011-03-04 13:54:12.403 063 18316.60 70.10 52212.83 88888.00 2011-03-04 13:54:12.903 063 18316.71 70.06 52212.75 88888.00 2011-03-04 13:54:13.403 063 18316.71 70.04 52212.73 88888.00 2011-03-04 13:54:13.903 063 18316.56 70.06 52212.74 88888.00 2011-03-04 13:54:14.403 063 18316.70 70.06 52212.83 88888.00 2011-03-04 13:54:14.903 063 18316.65 69.99 52212.92 88888.00 2011-03-04 13:54:15.403 063 18316.68 69.95 52212.85 88888.00 2011-03-04 13:54:15.903 063 18316.74 69.96 52212.88 88888.00 2011-03-04 13:54:16.403 063 18316.64 69.99 52212.87 88888.00 2011-03-04 13:54:16.903 063 18316.67 69.98 52212.71 88888.00 2011-03-04 13:54:17.403 063 18316.73 69.97 52212.71 88888.00 2011-03-04 13:54:17.903 063 18316.67 69.95 52212.76 88888.00 2011-03-04 13:54:18.403 063 18316.77 69.90 52212.76 88888.00 2011-03-04 13:54:18.903 063 18316.75 69.89 52212.80 88888.00 2011-03-04 13:54:19.403 063 18316.67 69.74 52212.73 88888.00 2011-03-04 13:54:19.903 063 18316.32 69.78 52212.71 88888.00 2011-03-04 13:54:20.403 063 18315.99 69.78 52212.66 88888.00 2011-03-04 13:54:20.903 063 18316.05 69.80 52212.59 88888.00 2011-03-04 13:54:21.403 063 18316.21 69.69 52212.63 88888.00 2011-03-04 13:54:21.903 063 18316.62 69.69 52212.74 88888.00 2011-03-04 13:54:22.403 063 18316.64 69.74 52212.82 88888.00 2011-03-04 13:54:22.903 063 18316.57 69.71 52212.69 88888.00 2011-03-04 13:54:23.403 063 18316.59 69.71 52212.70 88888.00 2011-03-04 13:54:23.903 063 18316.61 69.70 52212.71 88888.00 2011-03-04 13:54:24.403 063 18316.63 69.65 52212.80 88888.00 2011-03-04 13:54:24.903 063 18316.62 69.60 52212.89 88888.00 2011-03-04 13:54:25.403 063 18316.44 69.59 52212.89 88888.00 2011-03-04 13:54:25.903 063 18316.14 69.63 52212.90 88888.00 2011-03-04 13:54:26.403 063 18316.03 69.63 52212.91 88888.00 2011-03-04 13:54:26.903 063 18316.59 69.59 52213.04 88888.00 2011-03-04 13:54:27.403 063 18316.93 69.62 52213.12 88888.00 2011-03-04 13:54:27.903 063 18316.75 69.57 52212.98 88888.00 2011-03-04 13:54:28.403 063 18316.45 69.49 52213.05 88888.00 2011-03-04 13:54:28.903 063 18316.12 69.55 52212.98 88888.00 2011-03-04 13:54:29.403 063 18316.01 69.59 52212.98 88888.00 2011-03-04 13:54:29.903 063 18316.02 69.57 52213.06 88888.00 2011-03-04 13:54:30.403 063 18316.36 69.52 52212.97 88888.00 2011-03-04 13:54:30.903 063 18316.36 69.52 52212.85 88888.00 2011-03-04 13:54:31.403 063 18316.30 69.43 52212.71 88888.00 2011-03-04 13:54:31.903 063 18316.41 69.42 52212.92 88888.00 2011-03-04 13:54:32.403 063 18316.61 69.51 52213.04 88888.00 2011-03-04 13:54:32.903 063 18316.81 69.48 52212.98 88888.00 2011-03-04 13:54:33.403 063 18316.94 69.49 52212.94 88888.00 2011-03-04 13:54:33.903 063 18316.84 69.48 52213.00 88888.00 2011-03-04 13:54:34.403 063 18316.77 69.58 52213.02 88888.00 2011-03-04 13:54:34.903 063 18316.34 69.65 52213.09 88888.00 2011-03-04 13:54:35.403 063 18315.97 69.65 52213.16 88888.00 2011-03-04 13:54:35.903 063 18315.81 69.67 52213.25 88888.00 2011-03-04 13:54:36.403 063 18315.86 69.64 52213.29 88888.00 2011-03-04 13:54:36.903 063 18316.20 69.60 52213.22 88888.00 2011-03-04 13:54:37.403 063 18316.36 69.58 52213.11 88888.00 2011-03-04 13:54:37.903 063 18316.36 69.63 52213.09 88888.00 2011-03-04 13:54:38.403 063 18316.10 69.65 52213.08 88888.00 2011-03-04 13:54:38.903 063 18315.94 69.62 52213.12 88888.00 2011-03-04 13:54:39.403 063 18315.95 69.58 52213.10 88888.00 2011-03-04 13:54:39.903 063 18316.23 69.52 52213.10 88888.00 2011-03-04 13:54:40.403 063 18316.33 69.55 52213.08 88888.00 2011-03-04 13:54:40.903 063 18316.31 69.64 52213.20 88888.00 2011-03-04 13:54:41.403 063 18315.69 69.64 52213.31 88888.00 2011-03-04 13:54:41.903 063 18315.52 69.71 52213.35 88888.00 2011-03-04 13:54:42.403 063 18315.55 69.70 52213.27 88888.00 2011-03-04 13:54:42.903 063 18315.70 69.70 52213.26 88888.00 2011-03-04 13:54:43.403 063 18315.70 69.70 52213.26 88888.00 2011-03-04 13:54:43.903 063 18316.10 69.70 52213.19 88888.00 2011-03-04 13:54:44.403 063 18316.25 69.72 52213.06 88888.00 2011-03-04 13:54:44.903 063 18316.34 69.71 52213.08 88888.00 2011-03-04 13:54:45.403 063 18316.36 69.64 52213.15 88888.00 2011-03-04 13:54:45.903 063 18316.31 69.62 52213.08 88888.00 2011-03-04 13:54:46.403 063 18316.33 69.65 52213.15 88888.00 2011-03-04 13:54:46.903 063 18316.25 69.66 52213.25 88888.00 2011-03-04 13:54:47.403 063 18316.32 69.56 52213.37 88888.00 2011-03-04 13:54:47.903 063 18316.35 69.61 52213.35 88888.00 2011-03-04 13:54:48.403 063 18316.32 69.65 52213.41 88888.00 2011-03-04 13:54:48.903 063 18316.34 69.67 52213.46 88888.00 2011-03-04 13:54:49.403 063 18316.36 69.64 52213.44 88888.00 2011-03-04 13:54:49.903 063 18316.28 69.68 52213.34 88888.00 2011-03-04 13:54:50.403 063 18315.84 69.64 52213.46 88888.00 2011-03-04 13:54:50.903 063 18315.59 69.61 52213.50 88888.00 2011-03-04 13:54:51.403 063 18315.57 69.56 52213.50 88888.00 2011-03-04 13:54:51.903 063 18315.57 69.55 52213.51 88888.00 2011-03-04 13:54:52.403 063 18315.53 69.64 52213.51 88888.00 2011-03-04 13:54:52.903 063 18315.51 69.70 52213.45 88888.00 2011-03-04 13:54:53.403 063 18315.86 69.68 52213.39 88888.00 2011-03-04 13:54:53.903 063 18316.29 69.69 52213.35 88888.00 2011-03-04 13:54:54.403 063 18316.32 69.68 52213.35 88888.00 2011-03-04 13:54:54.903 063 18315.96 69.62 52213.43 88888.00 2011-03-04 13:54:55.403 063 18316.13 69.56 52213.44 88888.00 2011-03-04 13:54:55.903 063 18316.25 69.65 52213.43 88888.00 2011-03-04 13:54:56.403 063 18316.23 69.68 52213.39 88888.00 2011-03-04 13:54:56.903 063 18315.87 69.68 52213.49 88888.00 2011-03-04 13:54:57.403 063 18315.96 69.68 52213.49 88888.00 2011-03-04 13:54:57.903 063 18315.86 69.66 52213.48 88888.00 2011-03-04 13:54:58.403 063 18315.55 69.69 52213.39 88888.00 2011-03-04 13:54:58.903 063 18315.83 69.71 52213.32 88888.00 2011-03-04 13:54:59.403 063 18315.86 69.70 52213.26 88888.00 2011-03-04 13:54:59.903 063 18315.48 69.68 52213.32 88888.00 2011-03-04 13:55:00.403 063 18315.34 69.79 52213.35 88888.00 2011-03-04 13:55:00.903 063 18315.29 69.77 52213.38 88888.00 2011-03-04 13:55:01.403 063 18315.25 69.81 52213.39 88888.00 2011-03-04 13:55:01.903 063 18315.36 69.89 52213.50 88888.00 2011-03-04 13:55:02.403 063 18315.65 69.81 52213.41 88888.00 2011-03-04 13:55:02.903 063 18315.60 69.84 52213.47 88888.00 2011-03-04 13:55:03.403 063 18315.45 69.76 52213.54 88888.00 2011-03-04 13:55:03.903 063 18315.41 69.81 52213.49 88888.00 2011-03-04 13:55:04.403 063 18315.53 69.81 52213.36 88888.00 2011-03-04 13:55:04.903 063 18315.36 69.77 52213.29 88888.00 2011-03-04 13:55:05.403 063 18314.99 69.84 52213.37 88888.00 2011-03-04 13:55:05.903 063 18314.83 69.85 52213.41 88888.00 2011-03-04 13:55:06.403 063 18314.80 69.86 52213.45 88888.00 2011-03-04 13:55:06.903 063 18315.03 69.78 52213.50 88888.00 2011-03-04 13:55:07.403 063 18315.51 69.73 52213.57 88888.00 2011-03-04 13:55:07.903 063 18315.35 69.71 52213.49 88888.00 2011-03-04 13:55:08.403 063 18315.21 69.71 52213.39 88888.00 2011-03-04 13:55:08.903 063 18315.16 69.69 52213.45 88888.00 2011-03-04 13:55:09.403 063 18314.93 69.67 52213.52 88888.00 2011-03-04 13:55:09.903 063 18315.35 69.65 52213.46 88888.00 2011-03-04 13:55:10.403 063 18315.53 69.61 52213.48 88888.00 2011-03-04 13:55:10.903 063 18315.42 69.67 52213.44 88888.00 2011-03-04 13:55:11.403 063 18315.30 69.74 52213.43 88888.00 2011-03-04 13:55:11.903 063 18314.98 69.68 52213.44 88888.00 2011-03-04 13:55:12.403 063 18314.84 69.58 52213.46 88888.00 2011-03-04 13:55:12.903 063 18314.80 69.48 52213.46 88888.00 2011-03-04 13:55:13.403 063 18314.79 69.48 52213.40 88888.00 2011-03-04 13:55:13.903 063 18315.13 69.64 52213.38 88888.00 2011-03-04 13:55:14.403 063 18314.93 69.62 52213.41 88888.00 2011-03-04 13:55:14.903 063 18314.68 69.56 52213.32 88888.00 2011-03-04 13:55:15.403 063 18315.10 69.61 52213.41 88888.00 2011-03-04 13:55:15.903 063 18315.41 69.65 52213.49 88888.00 2011-03-04 13:55:16.403 063 18315.54 69.53 52213.45 88888.00 2011-03-04 13:55:16.903 063 18315.75 69.52 52213.32 88888.00 2011-03-04 13:55:17.403 063 18315.79 69.46 52213.31 88888.00 2011-03-04 13:55:17.903 063 18315.76 69.43 52213.48 88888.00 2011-03-04 13:55:18.403 063 18315.51 69.45 52213.48 88888.00 2011-03-04 13:55:18.903 063 18315.30 69.41 52213.54 88888.00 2011-03-04 13:55:19.403 063 18315.47 69.43 52213.52 88888.00 2011-03-04 13:55:19.903 063 18315.19 69.40 52213.46 88888.00 2011-03-04 13:55:20.403 063 18315.18 69.36 52213.43 88888.00 2011-03-04 13:55:20.903 063 18315.21 69.36 52213.39 88888.00 2011-03-04 13:55:21.403 063 18314.92 69.32 52213.40 88888.00 2011-03-04 13:55:21.903 063 18314.75 69.29 52213.37 88888.00 2011-03-04 13:55:22.403 063 18314.60 69.30 52213.34 88888.00 2011-03-04 13:55:22.903 063 18314.48 69.42 52213.41 88888.00 2011-03-04 13:55:23.403 063 18314.36 69.42 52213.39 88888.00 2011-03-04 13:55:23.903 063 18314.45 69.32 52213.34 88888.00 2011-03-04 13:55:24.403 063 18314.97 69.32 52213.35 88888.00 2011-03-04 13:55:24.903 063 18314.92 69.31 52213.33 88888.00 2011-03-04 13:55:25.403 063 18314.61 69.31 52213.32 88888.00 2011-03-04 13:55:25.903 063 18314.66 69.31 52213.40 88888.00 2011-03-04 13:55:26.403 063 18314.62 69.26 52213.31 88888.00 2011-03-04 13:55:26.903 063 18314.71 69.30 52213.25 88888.00 2011-03-04 13:55:27.403 063 18314.72 69.32 52213.27 88888.00 2011-03-04 13:55:27.903 063 18314.94 69.29 52213.31 88888.00 2011-03-04 13:55:28.403 063 18315.22 69.29 52213.32 88888.00 2011-03-04 13:55:28.903 063 18315.07 69.27 52213.36 88888.00 2011-03-04 13:55:29.403 063 18314.84 69.26 52213.40 88888.00 2011-03-04 13:55:29.903 063 18315.07 69.25 52213.32 88888.00 2011-03-04 13:55:30.403 063 18315.09 69.24 52213.26 88888.00 2011-03-04 13:55:30.903 063 18315.05 69.19 52213.11 88888.00 2011-03-04 13:55:31.403 063 18315.09 69.20 52213.17 88888.00 2011-03-04 13:55:31.903 063 18315.12 69.28 52213.17 88888.00 2011-03-04 13:55:32.403 063 18315.18 69.29 52213.08 88888.00 2011-03-04 13:55:32.903 063 18315.22 69.32 52213.08 88888.00 2011-03-04 13:55:33.403 063 18315.20 69.26 52213.14 88888.00 2011-03-04 13:55:33.903 063 18315.09 69.15 52213.22 88888.00 2011-03-04 13:55:34.403 063 18315.07 68.99 52213.25 88888.00 2011-03-04 13:55:34.903 063 18315.11 68.93 52213.23 88888.00 2011-03-04 13:55:35.403 063 18315.10 69.11 52213.19 88888.00 2011-03-04 13:55:35.903 063 18315.04 69.15 52213.26 88888.00 2011-03-04 13:55:36.403 063 18314.69 69.08 52213.33 88888.00 2011-03-04 13:55:36.903 063 18314.51 69.05 52213.35 88888.00 2011-03-04 13:55:37.403 063 18314.48 69.01 52213.20 88888.00 2011-03-04 13:55:37.903 063 18314.66 68.95 52213.16 88888.00 2011-03-04 13:55:38.403 063 18314.81 68.88 52213.25 88888.00 2011-03-04 13:55:38.903 063 18314.69 68.86 52213.20 88888.00 2011-03-04 13:55:39.403 063 18314.54 68.79 52213.14 88888.00 2011-03-04 13:55:39.903 063 18314.67 68.73 52213.16 88888.00 2011-03-04 13:55:40.403 063 18314.88 68.72 52213.31 88888.00 2011-03-04 13:55:40.903 063 18314.78 68.71 52213.12 88888.00 2011-03-04 13:55:41.403 063 18315.10 68.63 52213.08 88888.00 2011-03-04 13:55:41.903 063 18315.32 68.61 52212.91 88888.00 2011-03-04 13:55:42.403 063 18315.10 68.55 52213.05 88888.00 2011-03-04 13:55:42.903 063 18315.26 68.56 52213.15 88888.00 2011-03-04 13:55:43.403 063 18315.01 68.55 52213.08 88888.00 2011-03-04 13:55:43.903 063 18314.82 68.54 52213.03 88888.00 2011-03-04 13:55:44.403 063 18314.78 68.51 52212.94 88888.00 2011-03-04 13:55:44.903 063 18315.22 68.44 52212.97 88888.00 2011-03-04 13:55:45.403 063 18315.33 68.41 52213.06 88888.00 2011-03-04 13:55:45.903 063 18315.36 68.34 52213.11 88888.00 2011-03-04 13:55:46.403 063 18315.10 68.24 52213.09 88888.00 2011-03-04 13:55:46.903 063 18315.41 68.38 52213.10 88888.00 2011-03-04 13:55:47.403 063 18315.42 68.41 52213.08 88888.00 2011-03-04 13:55:47.903 063 18315.21 68.37 52213.09 88888.00 2011-03-04 13:55:48.403 063 18315.10 68.34 52213.09 88888.00 2011-03-04 13:55:48.903 063 18315.01 68.30 52213.21 88888.00 2011-03-04 13:55:49.403 063 18315.02 68.28 52213.13 88888.00 2011-03-04 13:55:49.903 063 18315.00 68.24 52213.06 88888.00 2011-03-04 13:55:50.403 063 18314.93 68.25 52213.05 88888.00 2011-03-04 13:55:50.903 063 18315.22 68.28 52213.14 88888.00 2011-03-04 13:55:51.403 063 18315.37 68.30 52213.17 88888.00 2011-03-04 13:55:51.903 063 18315.44 68.27 52213.24 88888.00 2011-03-04 13:55:52.403 063 18315.24 68.29 52213.21 88888.00 2011-03-04 13:55:52.903 063 18315.08 68.35 52213.19 88888.00 2011-03-04 13:55:53.403 063 18314.91 68.38 52213.11 88888.00 2011-03-04 13:55:53.903 063 18314.82 68.28 52213.08 88888.00 2011-03-04 13:55:54.403 063 18314.86 68.28 52213.05 88888.00 2011-03-04 13:55:54.903 063 18314.95 68.30 52213.03 88888.00 2011-03-04 13:55:55.403 063 18315.47 68.22 52213.00 88888.00 2011-03-04 13:55:55.903 063 18315.56 68.15 52213.05 88888.00 2011-03-04 13:55:56.403 063 18315.20 68.12 52213.09 88888.00 2011-03-04 13:55:56.903 063 18314.98 68.16 52213.06 88888.00 2011-03-04 13:55:57.403 063 18315.32 68.19 52212.93 88888.00 2011-03-04 13:55:57.903 063 18315.53 68.08 52212.87 88888.00 2011-03-04 13:55:58.403 063 18315.08 68.15 52213.09 88888.00 2011-03-04 13:55:58.903 063 18314.80 68.13 52213.16 88888.00 2011-03-04 13:55:59.403 063 18314.75 68.09 52213.11 88888.00 2011-03-04 13:55:59.903 063 18314.73 68.08 52213.12 88888.00 2011-03-04 13:56:00.403 063 18314.66 68.09 52213.20 88888.00 2011-03-04 13:56:00.903 063 18314.68 68.06 52213.19 88888.00 2011-03-04 13:56:01.403 063 18314.71 67.94 52213.19 88888.00 2011-03-04 13:56:01.903 063 18314.80 67.91 52213.14 88888.00 2011-03-04 13:56:02.403 063 18314.91 67.91 52213.11 88888.00 2011-03-04 13:56:02.903 063 18315.20 67.82 52213.12 88888.00 2011-03-04 13:56:03.403 063 18315.46 67.85 52213.16 88888.00 2011-03-04 13:56:03.903 063 18315.57 67.90 52213.29 88888.00 2011-03-04 13:56:04.403 063 18315.31 67.87 52213.26 88888.00 2011-03-04 13:56:04.903 063 18314.99 67.95 52213.27 88888.00 2011-03-04 13:56:05.403 063 18314.88 67.91 52213.15 88888.00 2011-03-04 13:56:05.903 063 18314.89 67.86 52213.06 88888.00 2011-03-04 13:56:06.403 063 18315.02 67.89 52213.00 88888.00 2011-03-04 13:56:06.903 063 18314.90 67.86 52212.87 88888.00 2011-03-04 13:56:07.403 063 18314.89 67.76 52212.91 88888.00 2011-03-04 13:56:07.903 063 18315.12 67.67 52212.97 88888.00 2011-03-04 13:56:08.403 063 18315.14 67.69 52213.01 88888.00 2011-03-04 13:56:08.903 063 18315.23 67.75 52212.99 88888.00 2011-03-04 13:56:09.403 063 18315.44 67.80 52213.12 88888.00 2011-03-04 13:56:09.903 063 18315.44 67.75 52213.12 88888.00 2011-03-04 13:56:10.403 063 18315.45 67.74 52213.13 88888.00 2011-03-04 13:56:10.903 063 18315.32 67.76 52213.19 88888.00 2011-03-04 13:56:11.403 063 18314.95 67.79 52213.17 88888.00 2011-03-04 13:56:11.903 063 18315.14 67.72 52213.35 88888.00 2011-03-04 13:56:12.403 063 18315.19 67.71 52213.43 88888.00 2011-03-04 13:56:12.903 063 18314.94 67.75 52213.38 88888.00 2011-03-04 13:56:13.403 063 18315.07 67.66 52213.38 88888.00 2011-03-04 13:56:13.903 063 18314.92 67.63 52213.34 88888.00 2011-03-04 13:56:14.403 063 18314.91 67.70 52213.34 88888.00 2011-03-04 13:56:14.903 063 18315.33 67.72 52213.35 88888.00 2011-03-04 13:56:15.403 063 18315.49 67.70 52213.36 88888.00 2011-03-04 13:56:15.903 063 18315.21 67.65 52213.34 88888.00 2011-03-04 13:56:16.403 063 18315.01 67.48 52213.36 88888.00 2011-03-04 13:56:16.903 063 18315.07 67.41 52213.43 88888.00 2011-03-04 13:56:17.403 063 18315.04 67.43 52213.28 88888.00 2011-03-04 13:56:17.903 063 18315.08 67.52 52213.17 88888.00 2011-03-04 13:56:18.403 063 18315.23 67.69 52213.22 88888.00 2011-03-04 13:56:18.903 063 18315.37 67.69 52213.34 88888.00 2011-03-04 13:56:19.403 063 18315.35 67.75 52213.35 88888.00 2011-03-04 13:56:19.903 063 18315.68 67.75 52213.36 88888.00 2011-03-04 13:56:20.403 063 18315.86 67.70 52213.36 88888.00 2011-03-04 13:56:20.903 063 18315.80 67.65 52213.36 88888.00 2011-03-04 13:56:21.403 063 18315.75 67.69 52213.37 88888.00 2011-03-04 13:56:21.903 063 18315.80 67.76 52213.33 88888.00 2011-03-04 13:56:22.403 063 18315.84 67.77 52213.25 88888.00 2011-03-04 13:56:22.903 063 18315.83 67.81 52213.21 88888.00 2011-03-04 13:56:23.403 063 18315.49 67.76 52213.16 88888.00 2011-03-04 13:56:23.903 063 18315.52 67.70 52213.16 88888.00 2011-03-04 13:56:24.403 063 18315.86 67.71 52213.17 88888.00 2011-03-04 13:56:24.903 063 18315.87 67.66 52213.16 88888.00 2011-03-04 13:56:25.403 063 18315.47 67.56 52213.19 88888.00 2011-03-04 13:56:25.903 063 18315.66 67.57 52213.29 88888.00 2011-03-04 13:56:26.403 063 18315.88 67.60 52213.25 88888.00 2011-03-04 13:56:26.903 063 18315.51 67.46 52213.16 88888.00 2011-03-04 13:56:27.403 063 18315.59 67.37 52213.40 88888.00 2011-03-04 13:56:27.903 063 18316.02 67.39 52213.54 88888.00 2011-03-04 13:56:28.403 063 18316.08 67.40 52213.54 88888.00 2011-03-04 13:56:28.903 063 18316.13 67.43 52213.48 88888.00 2011-03-04 13:56:29.403 063 18316.20 67.43 52213.33 88888.00 2011-03-04 13:56:29.903 063 18315.88 67.37 52213.14 88888.00 2011-03-04 13:56:30.403 063 18315.63 67.31 52213.12 88888.00 2011-03-04 13:56:30.903 063 18315.92 67.25 52213.21 88888.00 2011-03-04 13:56:31.403 063 18315.95 67.26 52213.29 88888.00 2011-03-04 13:56:31.903 063 18315.92 67.26 52213.27 88888.00 2011-03-04 13:56:32.403 063 18316.36 67.21 52213.29 88888.00 2011-03-04 13:56:32.903 063 18316.59 67.20 52213.22 88888.00 2011-03-04 13:56:33.403 063 18316.70 67.21 52213.16 88888.00 2011-03-04 13:56:33.903 063 18316.70 67.16 52213.14 88888.00 2011-03-04 13:56:34.403 063 18316.31 67.11 52213.26 88888.00 2011-03-04 13:56:34.903 063 18316.05 67.05 52213.24 88888.00 2011-03-04 13:56:35.403 063 18316.01 67.06 52213.15 88888.00 2011-03-04 13:56:35.903 063 18316.09 67.06 52213.17 88888.00 2011-03-04 13:56:36.403 063 18315.88 67.02 52213.25 88888.00 2011-03-04 13:56:36.903 063 18315.96 66.96 52213.35 88888.00 2011-03-04 13:56:37.403 063 18315.96 66.87 52213.34 88888.00 2011-03-04 13:56:37.903 063 18315.86 66.84 52213.35 88888.00 2011-03-04 13:56:38.403 063 18315.77 66.91 52213.34 88888.00 2011-03-04 13:56:38.903 063 18315.70 66.90 52213.28 88888.00 2011-03-04 13:56:39.403 063 18315.71 66.75 52213.33 88888.00 2011-03-04 13:56:39.903 063 18315.85 66.71 52213.25 88888.00 2011-03-04 13:56:40.403 063 18316.13 66.65 52213.26 88888.00 2011-03-04 13:56:40.903 063 18316.20 66.62 52213.44 88888.00 2011-03-04 13:56:41.403 063 18315.98 66.60 52213.38 88888.00 2011-03-04 13:56:41.903 063 18315.78 66.68 52213.29 88888.00 2011-03-04 13:56:42.403 063 18315.76 66.67 52213.29 88888.00 2011-03-04 13:56:42.903 063 18315.94 66.69 52213.26 88888.00 2011-03-04 13:56:43.403 063 18316.20 66.65 52213.22 88888.00 2011-03-04 13:56:43.903 063 18316.27 66.60 52213.29 88888.00 2011-03-04 13:56:44.403 063 18316.14 66.53 52213.28 88888.00 2011-03-04 13:56:44.903 063 18316.19 66.51 52213.24 88888.00 2011-03-04 13:56:45.403 063 18315.97 66.49 52213.38 88888.00 2011-03-04 13:56:45.903 063 18315.56 66.48 52213.32 88888.00 2011-03-04 13:56:46.403 063 18315.55 66.49 52213.23 88888.00 2011-03-04 13:56:46.903 063 18315.59 66.46 52213.31 88888.00 2011-03-04 13:56:47.403 063 18315.55 66.51 52213.21 88888.00 2011-03-04 13:56:47.903 063 18315.52 66.35 52213.25 88888.00 2011-03-04 13:56:48.403 063 18315.87 66.12 52213.26 88888.00 2011-03-04 13:56:48.903 063 18316.08 66.09 52213.26 88888.00 2011-03-04 13:56:49.403 063 18315.89 66.13 52213.20 88888.00 2011-03-04 13:56:49.903 063 18315.55 66.22 52213.20 88888.00 2011-03-04 13:56:50.403 063 18315.49 66.13 52213.17 88888.00 2011-03-04 13:56:50.903 063 18315.47 66.07 52213.25 88888.00 2011-03-04 13:56:51.403 063 18315.71 66.14 52213.21 88888.00 2011-03-04 13:56:51.903 063 18315.94 66.24 52213.28 88888.00 2011-03-04 13:56:52.403 063 18316.01 66.23 52213.29 88888.00 2011-03-04 13:56:52.903 063 18315.92 66.19 52213.15 88888.00 2011-03-04 13:56:53.403 063 18315.47 66.13 52213.09 88888.00 2011-03-04 13:56:53.903 063 18315.35 66.12 52213.05 88888.00 2011-03-04 13:56:54.403 063 18315.30 66.04 52213.06 88888.00 2011-03-04 13:56:54.903 063 18315.52 65.98 52213.11 88888.00 2011-03-04 13:56:55.403 063 18315.81 65.97 52213.06 88888.00 2011-03-04 13:56:55.903 063 18315.90 65.98 52213.13 88888.00 2011-03-04 13:56:56.403 063 18315.76 65.88 52213.16 88888.00 2011-03-04 13:56:56.903 063 18315.76 65.86 52213.09 88888.00 2011-03-04 13:56:57.403 063 18315.75 65.75 52213.03 88888.00 2011-03-04 13:56:57.903 063 18315.64 65.67 52213.09 88888.00 2011-03-04 13:56:58.403 063 18315.80 65.51 52213.09 88888.00 2011-03-04 13:56:58.903 063 18315.84 65.42 52213.08 88888.00 2011-03-04 13:56:59.403 063 18315.81 65.38 52213.10 88888.00 2011-03-04 13:56:59.903 063 18315.83 65.36 52213.04 88888.00 2011-03-04 13:57:00.403 063 18315.86 65.39 52213.09 88888.00 2011-03-04 13:57:00.903 063 18315.81 65.41 52213.04 88888.00 2011-03-04 13:57:01.403 063 18315.89 65.33 52213.03 88888.00 2011-03-04 13:57:01.903 063 18315.98 65.39 52212.98 88888.00 2011-03-04 13:57:02.403 063 18315.90 65.44 52212.94 88888.00 2011-03-04 13:57:02.903 063 18315.56 65.44 52212.89 88888.00 2011-03-04 13:57:03.403 063 18315.67 65.41 52212.81 88888.00 2011-03-04 13:57:03.903 063 18315.89 65.44 52212.89 88888.00 2011-03-04 13:57:04.403 063 18315.68 65.41 52212.93 88888.00 2011-03-04 13:57:04.903 063 18315.41 65.36 52212.97 88888.00 2011-03-04 13:57:05.400 063 18315.32 65.40 52212.92 88888.00 2011-03-04 13:57:05.900 063 18315.49 65.36 52212.86 88888.00 2011-03-04 13:57:06.400 063 18315.52 65.43 52212.81 88888.00 2011-03-04 13:57:06.900 063 18315.38 65.37 52212.81 88888.00 2011-03-04 13:57:07.400 063 18315.34 65.43 52212.93 88888.00 2011-03-04 13:57:07.900 063 18315.24 65.40 52212.94 88888.00 2011-03-04 13:57:08.400 063 18315.22 65.36 52213.00 88888.00 2011-03-04 13:57:08.900 063 18315.22 65.41 52213.08 88888.00 2011-03-04 13:57:09.400 063 18315.14 65.37 52213.13 88888.00 2011-03-04 13:57:09.900 063 18315.21 65.40 52213.08 88888.00 2011-03-04 13:57:10.400 063 18315.65 65.42 52212.94 88888.00 2011-03-04 13:57:10.900 063 18315.70 65.46 52212.90 88888.00 2011-03-04 13:57:11.400 063 18315.48 65.44 52212.94 88888.00 2011-03-04 13:57:11.900 063 18315.45 65.42 52212.96 88888.00 2011-03-04 13:57:12.400 063 18315.25 65.39 52213.09 88888.00 2011-03-04 13:57:12.900 063 18315.13 65.43 52213.23 88888.00 2011-03-04 13:57:13.400 063 18315.18 65.40 52213.27 88888.00 2011-03-04 13:57:13.900 063 18315.35 65.34 52213.20 88888.00 2011-03-04 13:57:14.400 063 18315.37 65.36 52213.16 88888.00 2011-03-04 13:57:14.900 063 18315.04 65.44 52213.25 88888.00 2011-03-04 13:57:15.400 063 18315.03 65.41 52213.33 88888.00 2011-03-04 13:57:15.900 063 18315.11 65.34 52213.34 88888.00 2011-03-04 13:57:16.400 063 18315.12 65.26 52213.41 88888.00 2011-03-04 13:57:16.900 063 18315.20 65.27 52213.31 88888.00 2011-03-04 13:57:17.400 063 18315.13 65.34 52213.24 88888.00 2011-03-04 13:57:17.900 063 18315.18 65.37 52213.14 88888.00 2011-03-04 13:57:18.400 063 18315.60 65.25 52213.19 88888.00 2011-03-04 13:57:18.900 063 18315.63 65.20 52213.24 88888.00 2011-03-04 13:57:19.400 063 18315.20 65.24 52213.23 88888.00 2011-03-04 13:57:19.900 063 18315.04 65.22 52213.16 88888.00 2011-03-04 13:57:20.400 063 18315.14 65.16 52213.21 88888.00 2011-03-04 13:57:20.900 063 18315.13 65.18 52213.11 88888.00 2011-03-04 13:57:21.400 063 18315.33 65.22 52213.09 88888.00 2011-03-04 13:57:21.900 063 18315.11 65.26 52213.08 88888.00 2011-03-04 13:57:22.400 063 18315.35 65.25 52213.16 88888.00 2011-03-04 13:57:22.900 063 18315.46 65.23 52213.19 88888.00 2011-03-04 13:57:23.400 063 18315.40 65.21 52213.15 88888.00 2011-03-04 13:57:23.900 063 18315.32 65.23 52213.15 88888.00 2011-03-04 13:57:24.400 063 18315.42 65.15 52213.06 88888.00 2011-03-04 13:57:24.900 063 18315.26 65.11 52212.98 88888.00 2011-03-04 13:57:25.400 063 18315.32 65.10 52213.12 88888.00 2011-03-04 13:57:25.900 063 18315.37 65.18 52213.23 88888.00 2011-03-04 13:57:26.400 063 18315.38 65.13 52213.22 88888.00 2011-03-04 13:57:26.900 063 18315.77 65.15 52213.15 88888.00 2011-03-04 13:57:27.400 063 18315.54 65.27 52213.10 88888.00 2011-03-04 13:57:27.900 063 18315.31 65.25 52213.04 88888.00 2011-03-04 13:57:28.400 063 18315.23 65.20 52213.11 88888.00 2011-03-04 13:57:28.900 063 18315.24 65.16 52213.26 88888.00 2011-03-04 13:57:29.400 063 18315.37 65.16 52213.29 88888.00 2011-03-04 13:57:29.900 063 18315.38 65.21 52213.29 88888.00 2011-03-04 13:57:30.400 063 18315.70 65.23 52213.33 88888.00 2011-03-04 13:57:30.900 063 18315.78 65.26 52213.41 88888.00 2011-03-04 13:57:31.400 063 18315.64 65.29 52213.36 88888.00 2011-03-04 13:57:31.900 063 18315.33 65.20 52213.24 88888.00 2011-03-04 13:57:32.400 063 18315.11 65.16 52213.27 88888.00 2011-03-04 13:57:32.900 063 18315.10 65.15 52213.32 88888.00 2011-03-04 13:57:33.400 063 18315.25 65.09 52213.33 88888.00 2011-03-04 13:57:33.900 063 18315.53 64.99 52213.24 88888.00 2011-03-04 13:57:34.400 063 18315.34 65.18 52213.36 88888.00 2011-03-04 13:57:34.900 063 18315.48 65.32 52213.36 88888.00 2011-03-04 13:57:35.400 063 18315.35 65.33 52213.32 88888.00 2011-03-04 13:57:35.900 063 18315.24 65.36 52213.38 88888.00 2011-03-04 13:57:36.400 063 18315.27 65.46 52213.41 88888.00 2011-03-04 13:57:36.900 063 18315.14 65.44 52213.45 88888.00 2011-03-04 13:57:37.400 063 18315.20 65.44 52213.38 88888.00 2011-03-04 13:57:37.900 063 18315.29 65.44 52213.31 88888.00 2011-03-04 13:57:38.400 063 18315.31 65.49 52213.39 88888.00 2011-03-04 13:57:38.900 063 18315.66 65.46 52213.40 88888.00 2011-03-04 13:57:39.400 063 18315.59 65.46 52213.24 88888.00 2011-03-04 13:57:39.900 063 18315.20 65.42 52213.12 88888.00 2011-03-04 13:57:40.400 063 18315.15 65.49 52213.11 88888.00 2011-03-04 13:57:40.900 063 18315.16 65.53 52213.16 88888.00 2011-03-04 13:57:41.400 063 18315.20 65.44 52213.19 88888.00 2011-03-04 13:57:41.900 063 18315.26 65.36 52213.15 88888.00 2011-03-04 13:57:42.400 063 18315.54 65.38 52213.10 88888.00 2011-03-04 13:57:42.900 063 18315.67 65.40 52213.11 88888.00 2011-03-04 13:57:43.400 063 18315.70 65.42 52213.15 88888.00 2011-03-04 13:57:43.900 063 18315.49 65.47 52213.16 88888.00 2011-03-04 13:57:44.400 063 18315.19 65.43 52213.14 88888.00 2011-03-04 13:57:44.900 063 18315.18 65.34 52213.20 88888.00 2011-03-04 13:57:45.400 063 18315.16 65.30 52213.29 88888.00 2011-03-04 13:57:45.900 063 18315.19 65.32 52213.38 88888.00 2011-03-04 13:57:46.400 063 18315.24 65.34 52213.36 88888.00 2011-03-04 13:57:46.900 063 18315.60 65.35 52213.31 88888.00 2011-03-04 13:57:47.400 063 18315.54 65.33 52213.25 88888.00 2011-03-04 13:57:47.900 063 18315.24 65.25 52213.34 88888.00 2011-03-04 13:57:48.400 063 18315.27 65.33 52213.37 88888.00 2011-03-04 13:57:48.900 063 18315.46 65.28 52213.22 88888.00 2011-03-04 13:57:49.400 063 18315.55 65.24 52213.10 88888.00 2011-03-04 13:57:49.900 063 18315.80 65.27 52213.12 88888.00 2011-03-04 13:57:50.400 063 18315.63 65.23 52213.21 88888.00 2011-03-04 13:57:50.900 063 18315.40 65.19 52213.24 88888.00 2011-03-04 13:57:51.400 063 18315.15 65.13 52213.13 88888.00 2011-03-04 13:57:51.900 063 18315.13 65.20 52213.06 88888.00 2011-03-04 13:57:52.400 063 18315.15 65.19 52213.02 88888.00 2011-03-04 13:57:52.900 063 18315.15 65.10 52213.09 88888.00 2011-03-04 13:57:53.400 063 18315.22 65.08 52213.00 88888.00 2011-03-04 13:57:53.900 063 18315.24 64.96 52212.99 88888.00 2011-03-04 13:57:54.400 063 18315.46 64.95 52213.09 88888.00 2011-03-04 13:57:54.900 063 18315.67 64.99 52213.03 88888.00 2011-03-04 13:57:55.400 063 18315.73 65.01 52213.10 88888.00 2011-03-04 13:57:55.900 063 18315.42 64.99 52213.11 88888.00 2011-03-04 13:57:56.400 063 18315.11 65.00 52212.98 88888.00 2011-03-04 13:57:56.900 063 18315.18 65.01 52212.91 88888.00 2011-03-04 13:57:57.400 063 18315.29 65.00 52212.90 88888.00 2011-03-04 13:57:57.900 063 18315.25 65.01 52212.79 88888.00 2011-03-04 13:57:58.400 063 18315.25 64.91 52212.85 88888.00 2011-03-04 13:57:58.900 063 18315.23 64.92 52212.97 88888.00 2011-03-04 13:57:59.400 063 18315.46 64.90 52213.06 88888.00 2011-03-04 13:57:59.900 063 18315.40 64.90 52213.06 88888.00 2011-03-04 13:58:00.400 063 18315.04 64.94 52213.03 88888.00 2011-03-04 13:58:00.900 063 18315.11 64.95 52213.04 88888.00 2011-03-04 13:58:01.400 063 18315.14 64.92 52213.08 88888.00 2011-03-04 13:58:01.900 063 18315.53 64.93 52213.03 88888.00 2011-03-04 13:58:02.400 063 18315.40 64.97 52213.01 88888.00 2011-03-04 13:58:02.900 063 18315.23 64.85 52212.97 88888.00 2011-03-04 13:58:03.400 063 18315.05 64.80 52213.00 88888.00 2011-03-04 13:58:03.900 063 18315.05 64.82 52213.05 88888.00 2011-03-04 13:58:04.400 063 18315.35 64.82 52212.98 88888.00 2011-03-04 13:58:04.900 063 18315.56 64.87 52212.85 88888.00 2011-03-04 13:58:05.400 063 18315.62 64.87 52212.91 88888.00 2011-03-04 13:58:05.900 063 18315.53 64.94 52212.90 88888.00 2011-03-04 13:58:06.400 063 18315.43 64.99 52213.06 88888.00 2011-03-04 13:58:06.900 063 18315.47 64.94 52213.29 88888.00 2011-03-04 13:58:07.400 063 18315.36 64.92 52213.39 88888.00 2011-03-04 13:58:07.900 063 18315.41 64.96 52213.36 88888.00 2011-03-04 13:58:08.400 063 18315.20 65.00 52213.37 88888.00 2011-03-04 13:58:08.900 063 18314.99 65.01 52213.39 88888.00 2011-03-04 13:58:09.400 063 18314.76 64.97 52213.37 88888.00 2011-03-04 13:58:09.900 063 18314.64 65.04 52213.40 88888.00 2011-03-04 13:58:10.400 063 18314.62 65.04 52213.34 88888.00 2011-03-04 13:58:10.900 063 18314.69 65.04 52213.29 88888.00 2011-03-04 13:58:11.400 063 18314.76 65.09 52213.22 88888.00 2011-03-04 13:58:11.900 063 18314.71 65.08 52213.31 88888.00 2011-03-04 13:58:12.400 063 18314.72 65.11 52213.32 88888.00 2011-03-04 13:58:12.900 063 18314.72 65.08 52213.34 88888.00 2011-03-04 13:58:13.400 063 18315.00 65.01 52213.31 88888.00 2011-03-04 13:58:13.900 063 18315.31 65.08 52213.26 88888.00 2011-03-04 13:58:14.400 063 18315.26 65.13 52213.26 88888.00 2011-03-04 13:58:14.900 063 18315.35 65.22 52213.25 88888.00 2011-03-04 13:58:15.400 063 18315.03 65.20 52213.16 88888.00 2011-03-04 13:58:15.900 063 18314.80 65.22 52213.08 88888.00 2011-03-04 13:58:16.400 063 18314.81 65.21 52213.15 88888.00 2011-03-04 13:58:16.900 063 18315.11 65.11 52213.19 88888.00 2011-03-04 13:58:17.400 063 18315.18 65.05 52213.09 88888.00 2011-03-04 13:58:17.900 063 18315.26 65.09 52213.10 88888.00 2011-03-04 13:58:18.400 063 18315.32 65.11 52213.11 88888.00 2011-03-04 13:58:18.900 063 18315.16 65.02 52213.00 88888.00 2011-03-04 13:58:19.400 063 18314.88 65.05 52212.96 88888.00 2011-03-04 13:58:19.900 063 18314.78 65.10 52212.98 88888.00 2011-03-04 13:58:20.400 063 18314.83 65.03 52212.93 88888.00 2011-03-04 13:58:20.900 063 18315.20 64.99 52212.89 88888.00 2011-03-04 13:58:21.400 063 18315.34 64.93 52212.92 88888.00 2011-03-04 13:58:21.900 063 18315.33 64.86 52213.01 88888.00 2011-03-04 13:58:22.400 063 18315.34 64.90 52213.02 88888.00 2011-03-04 13:58:22.900 063 18315.34 64.94 52213.05 88888.00 2011-03-04 13:58:23.400 063 18315.20 64.91 52213.12 88888.00 2011-03-04 13:58:23.900 063 18315.21 64.92 52213.11 88888.00 2011-03-04 13:58:24.400 063 18315.30 64.95 52213.25 88888.00 2011-03-04 13:58:24.900 063 18315.31 64.88 52213.24 88888.00 2011-03-04 13:58:25.400 063 18315.20 64.82 52213.13 88888.00 2011-03-04 13:58:25.900 063 18314.91 64.84 52213.14 88888.00 2011-03-04 13:58:26.400 063 18315.21 64.89 52213.17 88888.00 2011-03-04 13:58:26.900 063 18315.26 64.89 52213.15 88888.00 2011-03-04 13:58:27.400 063 18314.95 64.88 52213.19 88888.00 2011-03-04 13:58:27.900 063 18314.98 64.96 52213.25 88888.00 2011-03-04 13:58:28.400 063 18315.29 64.96 52213.21 88888.00 2011-03-04 13:58:28.900 063 18315.24 64.95 52213.13 88888.00 2011-03-04 13:58:29.400 063 18314.92 64.93 52213.16 88888.00 2011-03-04 13:58:29.900 063 18315.11 64.93 52213.06 88888.00 2011-03-04 13:58:30.400 063 18315.26 64.97 52213.00 88888.00 2011-03-04 13:58:30.900 063 18315.01 65.00 52213.11 88888.00 2011-03-04 13:58:31.400 063 18314.83 64.93 52213.17 88888.00 2011-03-04 13:58:31.900 063 18314.82 64.97 52213.12 88888.00 2011-03-04 13:58:32.400 063 18314.88 65.02 52213.19 88888.00 2011-03-04 13:58:32.900 063 18314.97 65.04 52213.16 88888.00 2011-03-04 13:58:33.400 063 18315.29 65.03 52213.03 88888.00 2011-03-04 13:58:33.900 063 18315.46 64.96 52213.09 88888.00 2011-03-04 13:58:34.400 063 18315.44 64.93 52213.14 88888.00 2011-03-04 13:58:34.900 063 18315.59 64.94 52213.22 88888.00 2011-03-04 13:58:35.400 063 18315.52 64.95 52213.08 88888.00 2011-03-04 13:58:35.900 063 18315.53 64.95 52213.02 88888.00 2011-03-04 13:58:36.400 063 18315.46 64.98 52213.09 88888.00 2011-03-04 13:58:36.900 063 18315.38 65.00 52213.08 88888.00 2011-03-04 13:58:37.400 063 18315.01 64.96 52212.99 88888.00 2011-03-04 13:58:37.900 063 18314.73 64.98 52212.94 88888.00 2011-03-04 13:58:38.400 063 18314.72 64.99 52213.13 88888.00 2011-03-04 13:58:38.900 063 18314.70 64.94 52213.13 88888.00 2011-03-04 13:58:39.400 063 18314.93 64.97 52213.04 88888.00 2011-03-04 13:58:39.900 063 18315.00 64.99 52212.89 88888.00 2011-03-04 13:58:40.400 063 18314.79 64.92 52212.90 88888.00 2011-03-04 13:58:40.900 063 18314.72 64.87 52212.92 88888.00 2011-03-04 13:58:41.400 063 18315.07 64.84 52212.90 88888.00 2011-03-04 13:58:41.900 063 18315.12 64.88 52212.91 88888.00 2011-03-04 13:58:42.400 063 18315.04 64.85 52212.82 88888.00 2011-03-04 13:58:42.900 063 18314.91 64.79 52212.82 88888.00 2011-03-04 13:58:43.400 063 18314.72 64.75 52212.83 88888.00 2011-03-04 13:58:43.900 063 18314.61 64.76 52212.89 88888.00 2011-03-04 13:58:44.400 063 18314.84 64.74 52212.94 88888.00 2011-03-04 13:58:44.900 063 18314.62 64.69 52212.91 88888.00 2011-03-04 13:58:45.400 063 18314.57 64.74 52212.80 88888.00 2011-03-04 13:58:45.900 063 18314.55 64.73 52212.77 88888.00 2011-03-04 13:58:46.400 063 18314.49 64.72 52212.79 88888.00 2011-03-04 13:58:46.900 063 18314.59 64.69 52212.65 88888.00 2011-03-04 13:58:47.400 063 18314.62 64.63 52212.70 88888.00 2011-03-04 13:58:47.900 063 18314.70 64.65 52212.71 88888.00 2011-03-04 13:58:48.400 063 18314.81 64.70 52212.74 88888.00 2011-03-04 13:58:48.900 063 18314.69 64.67 52212.66 88888.00 2011-03-04 13:58:49.400 063 18314.89 64.67 52212.68 88888.00 2011-03-04 13:58:49.900 063 18315.11 64.70 52212.78 88888.00 2011-03-04 13:58:50.400 063 18315.08 64.74 52212.74 88888.00 2011-03-04 13:58:50.900 063 18315.05 64.66 52212.69 88888.00 2011-03-04 13:58:51.400 063 18315.08 64.62 52212.70 88888.00 2011-03-04 13:58:51.900 063 18315.19 64.64 52212.68 88888.00 2011-03-04 13:58:52.400 063 18315.23 64.61 52212.65 88888.00 2011-03-04 13:58:52.900 063 18314.73 64.59 52212.75 88888.00 2011-03-04 13:58:53.400 063 18314.86 64.65 52212.74 88888.00 2011-03-04 13:58:53.900 063 18314.72 64.66 52212.88 88888.00 2011-03-04 13:58:54.400 063 18314.47 64.66 52212.80 88888.00 2011-03-04 13:58:54.900 063 18314.55 64.65 52212.82 88888.00 2011-03-04 13:58:55.400 063 18314.57 64.62 52212.81 88888.00 2011-03-04 13:58:55.900 063 18314.58 64.61 52212.69 88888.00 2011-03-04 13:58:56.400 063 18314.62 64.55 52212.66 88888.00 2011-03-04 13:58:56.900 063 18314.53 64.58 52212.74 88888.00 2011-03-04 13:58:57.400 063 18314.48 64.54 52212.82 88888.00 2011-03-04 13:58:57.900 063 18314.56 64.54 52212.76 88888.00 2011-03-04 13:58:58.400 063 18314.68 64.57 52212.76 88888.00 2011-03-04 13:58:58.900 063 18315.03 64.54 52212.79 88888.00 2011-03-04 13:58:59.400 063 18315.21 64.52 52212.93 88888.00 2011-03-04 13:58:59.900 063 18315.18 64.45 52212.94 88888.00 2011-03-04 13:59:00.400 063 18315.16 64.53 52212.98 88888.00 2011-03-04 13:59:00.900 063 18315.09 64.54 52212.91 88888.00 2011-03-04 13:59:01.400 063 18314.69 64.55 52212.89 88888.00 2011-03-04 13:59:01.900 063 18314.79 64.55 52212.93 88888.00 2011-03-04 13:59:02.400 063 18315.16 64.53 52212.92 88888.00 2011-03-04 13:59:02.900 063 18315.18 64.56 52212.93 88888.00 2011-03-04 13:59:03.400 063 18314.90 64.59 52212.97 88888.00 2011-03-04 13:59:03.900 063 18314.59 64.66 52212.93 88888.00 2011-03-04 13:59:04.400 063 18314.50 64.69 52212.85 88888.00 2011-03-04 13:59:04.900 063 18314.54 64.59 52212.89 88888.00 2011-03-04 13:59:05.400 063 18314.49 64.53 52212.88 88888.00 2011-03-04 13:59:05.900 063 18314.56 64.57 52213.02 88888.00 2011-03-04 13:59:06.400 063 18314.61 64.67 52213.04 88888.00 2011-03-04 13:59:06.900 063 18314.57 64.69 52213.02 88888.00 2011-03-04 13:59:07.400 063 18314.43 64.64 52213.02 88888.00 2011-03-04 13:59:07.900 063 18314.38 64.70 52212.98 88888.00 2011-03-04 13:59:08.400 063 18314.47 64.66 52213.00 88888.00 2011-03-04 13:59:08.900 063 18314.48 64.65 52212.91 88888.00 2011-03-04 13:59:09.400 063 18314.46 64.66 52212.86 88888.00 2011-03-04 13:59:09.900 063 18314.51 64.63 52212.90 88888.00 2011-03-04 13:59:10.400 063 18314.49 64.62 52212.83 88888.00 2011-03-04 13:59:10.900 063 18314.57 64.67 52212.83 88888.00 2011-03-04 13:59:11.400 063 18315.00 64.68 52212.86 88888.00 2011-03-04 13:59:11.900 063 18315.18 64.64 52212.80 88888.00 2011-03-04 13:59:12.400 063 18315.08 64.58 52212.83 88888.00 2011-03-04 13:59:12.900 063 18314.97 64.51 52212.78 88888.00 2011-03-04 13:59:13.400 063 18314.84 64.55 52212.89 88888.00 2011-03-04 13:59:13.900 063 18314.99 64.63 52212.99 88888.00 2011-03-04 13:59:14.400 063 18314.67 64.69 52213.00 88888.00 2011-03-04 13:59:14.900 063 18314.60 64.66 52212.96 88888.00 2011-03-04 13:59:15.400 063 18314.88 64.61 52212.91 88888.00 2011-03-04 13:59:15.900 063 18314.89 64.62 52212.93 88888.00 2011-03-04 13:59:16.400 063 18314.94 64.68 52212.93 88888.00 2011-03-04 13:59:16.900 063 18314.94 64.61 52212.82 88888.00 2011-03-04 13:59:17.400 063 18314.88 64.71 52212.74 88888.00 2011-03-04 13:59:17.900 063 18314.90 64.64 52212.77 88888.00 2011-03-04 13:59:18.400 063 18314.82 64.52 52212.85 88888.00 2011-03-04 13:59:18.900 063 18314.81 64.42 52212.82 88888.00 2011-03-04 13:59:19.400 063 18314.68 64.49 52212.75 88888.00 2011-03-04 13:59:19.900 063 18314.33 64.53 52212.70 88888.00 2011-03-04 13:59:20.400 063 18314.29 64.41 52212.80 88888.00 2011-03-04 13:59:20.900 063 18314.72 64.29 52212.67 88888.00 2011-03-04 13:59:21.400 063 18314.78 64.41 52212.59 88888.00 2011-03-04 13:59:21.900 063 18314.60 64.44 52212.65 88888.00 2011-03-04 13:59:22.400 063 18314.36 64.40 52212.56 88888.00 2011-03-04 13:59:22.900 063 18314.24 64.40 52212.69 88888.00 2011-03-04 13:59:23.400 063 18314.23 64.43 52212.87 88888.00 2011-03-04 13:59:23.900 063 18314.24 64.41 52212.90 88888.00 2011-03-04 13:59:24.400 063 18314.23 64.42 52212.77 88888.00 2011-03-04 13:59:24.900 063 18314.34 64.37 52212.78 88888.00 2011-03-04 13:59:25.400 063 18314.29 64.37 52212.90 88888.00 2011-03-04 13:59:25.900 063 18314.51 64.51 52212.83 88888.00 2011-03-04 13:59:26.400 063 18314.72 64.49 52212.79 88888.00 2011-03-04 13:59:26.900 063 18314.58 64.44 52212.78 88888.00 2011-03-04 13:59:27.400 063 18314.24 64.46 52212.76 88888.00 2011-03-04 13:59:27.900 063 18314.18 64.53 52212.76 88888.00 2011-03-04 13:59:28.400 063 18314.35 64.52 52212.73 88888.00 2011-03-04 13:59:28.900 063 18314.35 64.44 52212.58 88888.00 2011-03-04 13:59:29.400 063 18314.28 64.45 52212.69 88888.00 2011-03-04 13:59:29.900 063 18314.29 64.47 52212.71 88888.00 2011-03-04 13:59:30.400 063 18314.71 64.46 52212.74 88888.00 2011-03-04 13:59:30.900 063 18314.84 64.55 52212.74 88888.00 2011-03-04 13:59:31.400 063 18314.81 64.56 52212.69 88888.00 2011-03-04 13:59:31.900 063 18314.91 64.58 52212.73 88888.00 2011-03-04 13:59:32.400 063 18314.91 64.56 52212.69 88888.00 2011-03-04 13:59:32.900 063 18314.91 64.57 52212.66 88888.00 2011-03-04 13:59:33.400 063 18315.00 64.49 52212.68 88888.00 2011-03-04 13:59:33.900 063 18314.93 64.47 52212.78 88888.00 2011-03-04 13:59:34.400 063 18314.76 64.49 52212.69 88888.00 2011-03-04 13:59:34.900 063 18314.47 64.51 52212.58 88888.00 2011-03-04 13:59:35.400 063 18314.75 64.47 52212.50 88888.00 2011-03-04 13:59:35.900 063 18314.57 64.47 52212.50 88888.00 2011-03-04 13:59:36.400 063 18314.54 64.48 52212.54 88888.00 2011-03-04 13:59:36.900 063 18314.77 64.51 52212.53 88888.00 2011-03-04 13:59:37.400 063 18314.78 64.47 52212.52 88888.00 2011-03-04 13:59:37.900 063 18314.55 64.47 52212.66 88888.00 2011-03-04 13:59:38.400 063 18314.75 64.53 52212.73 88888.00 2011-03-04 13:59:38.900 063 18314.77 64.55 52212.58 88888.00 2011-03-04 13:59:39.400 063 18314.83 64.55 52212.57 88888.00 2011-03-04 13:59:39.900 063 18314.83 64.57 52212.44 88888.00 2011-03-04 13:59:40.400 063 18314.57 64.58 52212.44 88888.00 2011-03-04 13:59:40.900 063 18314.44 64.54 52212.51 88888.00 2011-03-04 13:59:41.400 063 18314.43 64.55 52212.57 88888.00 2011-03-04 13:59:41.900 063 18314.48 64.54 52212.64 88888.00 2011-03-04 13:59:42.400 063 18314.92 64.51 52212.71 88888.00 2011-03-04 13:59:42.900 063 18314.78 64.45 52212.67 88888.00 2011-03-04 13:59:43.400 063 18314.55 64.36 52212.59 88888.00 2011-03-04 13:59:43.900 063 18314.61 64.44 52212.62 88888.00 2011-03-04 13:59:44.400 063 18314.83 64.36 52212.63 88888.00 2011-03-04 13:59:44.900 063 18314.50 64.35 52212.63 88888.00 2011-03-04 13:59:45.400 063 18314.46 64.40 52212.57 88888.00 2011-03-04 13:59:45.900 063 18314.48 64.49 52212.58 88888.00 2011-03-04 13:59:46.400 063 18314.45 64.49 52212.55 88888.00 2011-03-04 13:59:46.900 063 18314.39 64.42 52212.54 88888.00 2011-03-04 13:59:47.400 063 18314.45 64.34 52212.38 88888.00 2011-03-04 13:59:47.900 063 18314.54 64.29 52212.30 88888.00 2011-03-04 13:59:48.400 063 18314.48 64.21 52212.28 88888.00 2011-03-04 13:59:48.900 063 18314.56 64.16 52212.25 88888.00 2011-03-04 13:59:49.400 063 18314.88 64.20 52212.33 88888.00 2011-03-04 13:59:49.900 063 18315.20 64.18 52212.47 88888.00 2011-03-04 13:59:50.400 063 18315.12 64.06 52212.55 88888.00 2011-03-04 13:59:50.900 063 18315.11 64.01 52212.47 88888.00 2011-03-04 13:59:51.400 063 18315.19 64.03 52212.47 88888.00 2011-03-04 13:59:51.900 063 18314.98 64.16 52212.51 88888.00 2011-03-04 13:59:52.400 063 18314.72 64.23 52212.55 88888.00 2011-03-04 13:59:52.900 063 18314.71 64.30 52212.55 88888.00 2011-03-04 13:59:53.400 063 18314.81 64.29 52212.62 88888.00 2011-03-04 13:59:53.900 063 18315.09 64.25 52212.57 88888.00 2011-03-04 13:59:54.400 063 18315.09 64.20 52212.46 88888.00 2011-03-04 13:59:54.900 063 18315.03 64.08 52212.47 88888.00 2011-03-04 13:59:55.400 063 18315.42 64.03 52212.47 88888.00 2011-03-04 13:59:55.900 063 18315.58 64.00 52212.57 88888.00 2011-03-04 13:59:56.400 063 18315.38 63.96 52212.51 88888.00 2011-03-04 13:59:56.900 063 18315.01 63.89 52212.40 88888.00 2011-03-04 13:59:57.400 063 18314.92 63.88 52212.36 88888.00 2011-03-04 13:59:57.900 063 18314.84 63.89 52212.44 88888.00 2011-03-04 13:59:58.400 063 18315.16 63.91 52212.54 88888.00 2011-03-04 13:59:58.900 063 18315.40 63.85 52212.55 88888.00 2011-03-04 13:59:59.400 063 18315.42 63.80 52212.51 88888.00 2011-03-04 13:59:59.900 063 18315.46 63.78 52212.46 88888.00 2011-03-04 14:00:00.400 063 18315.51 63.74 52212.48 88888.00 2011-03-04 14:00:00.900 063 18315.54 63.73 52212.66 88888.00 2011-03-04 14:00:01.400 063 18315.25 63.74 52212.68 88888.00 2011-03-04 14:00:01.900 063 18315.01 63.75 52212.58 88888.00 2011-03-04 14:00:02.400 063 18314.90 63.73 52212.57 88888.00 2011-03-04 14:00:02.900 063 18314.81 63.70 52212.50 88888.00 2011-03-04 14:00:03.400 063 18314.91 63.70 52212.40 88888.00 2011-03-04 14:00:03.900 063 18314.90 63.70 52212.36 88888.00 2011-03-04 14:00:04.400 063 18314.83 63.67 52212.47 88888.00 2011-03-04 14:00:04.900 063 18314.75 63.68 52212.52 88888.00 2011-03-04 14:00:05.400 063 18314.82 63.62 52212.42 88888.00 2011-03-04 14:00:05.900 063 18315.05 63.63 52212.56 88888.00 2011-03-04 14:00:06.400 063 18315.26 63.60 52212.61 88888.00 2011-03-04 14:00:06.900 063 18314.99 63.56 52212.52 88888.00 2011-03-04 14:00:06.400 063 18314.92 63.55 52212.51 88888.00 2011-03-04 14:00:07.900 063 18314.86 63.54 52212.41 88888.00 2011-03-04 14:00:08.400 063 18314.97 63.59 52212.51 88888.00 2011-03-04 14:00:08.900 063 18315.10 63.54 52212.59 88888.00 2011-03-04 14:00:09.400 063 18314.78 63.42 52212.50 88888.00 2011-03-04 14:00:09.900 063 18314.76 63.32 52212.53 88888.00 2011-03-04 14:00:10.400 063 18314.97 63.27 52212.57 88888.00 2011-03-04 14:00:10.900 063 18314.65 63.22 52212.50 88888.00 2011-03-04 14:00:11.400 063 18314.61 63.22 52212.53 88888.00 2011-03-04 14:00:11.900 063 18315.04 63.19 52212.46 88888.00 2011-03-04 14:00:12.400 063 18314.88 63.21 52212.44 88888.00 2011-03-04 14:00:12.900 063 18314.65 63.13 52212.44 88888.00 2011-03-04 14:00:13.400 063 18314.57 63.16 52212.33 88888.00 2011-03-04 14:00:13.900 063 18314.54 63.23 52212.39 88888.00 2011-03-04 14:00:14.400 063 18314.60 63.21 52212.47 88888.00 2011-03-04 14:00:14.900 063 18314.93 63.08 52212.39 88888.00 2011-03-04 14:00:15.400 063 18314.95 63.03 52212.38 88888.00 2011-03-04 14:00:15.900 063 18314.80 63.12 52212.45 88888.00 2011-03-04 14:00:16.400 063 18314.76 63.15 52212.53 88888.00 2011-03-04 14:00:16.900 063 18314.88 63.19 52212.55 88888.00 2011-03-04 14:00:17.400 063 18314.64 63.19 52212.39 88888.00 2011-03-04 14:00:17.900 063 18314.48 63.14 52212.19 88888.00 2011-03-04 14:00:18.400 063 18314.47 63.11 52212.10 88888.00 2011-03-04 14:00:18.900 063 18314.95 63.10 52212.25 88888.00 2011-03-04 14:00:19.400 063 18314.60 63.05 52212.31 88888.00 2011-03-04 14:00:19.900 063 18314.67 63.00 52212.36 88888.00 2011-03-04 14:00:20.400 063 18314.95 62.96 52212.41 88888.00 2011-03-04 14:00:20.900 063 18314.92 62.94 52212.38 88888.00 2011-03-04 14:00:21.400 063 18314.86 63.00 52212.51 88888.00 2011-03-04 14:00:21.900 063 18314.83 62.98 52212.52 88888.00 2011-03-04 14:00:22.400 063 18314.48 62.95 52212.52 88888.00 2011-03-04 14:00:22.900 063 18314.33 62.97 52212.47 88888.00 2011-03-04 14:00:23.400 063 18314.61 62.98 52212.40 88888.00 2011-03-04 14:00:23.900 063 18314.29 62.92 52212.40 88888.00 2011-03-04 14:00:24.400 063 18314.16 62.79 52212.32 88888.00 2011-03-04 14:00:24.900 063 18314.34 62.77 52212.39 88888.00 2011-03-04 14:00:25.400 063 18314.15 62.72 52212.44 88888.00 2011-03-04 14:00:25.900 063 18314.46 62.76 52212.36 88888.00 2011-03-04 14:00:26.400 063 18314.75 62.77 52212.38 88888.00 2011-03-04 14:00:26.900 063 18314.66 62.76 52212.39 88888.00 2011-03-04 14:00:27.400 063 18314.35 62.79 52212.36 88888.00 2011-03-04 14:00:27.900 063 18314.29 62.77 52212.27 88888.00 2011-03-04 14:00:28.400 063 18314.33 62.81 52212.34 88888.00 2011-03-04 14:00:28.900 063 18314.25 62.82 52212.63 88888.00 2011-03-04 14:00:29.400 063 18314.19 62.74 52212.68 88888.00 2011-03-04 14:00:29.900 063 18314.18 62.72 52212.50 88888.00 2011-03-04 14:00:30.400 063 18314.34 62.70 52212.45 88888.00 2011-03-04 14:00:30.900 063 18314.39 62.61 52212.45 88888.00 2011-03-04 14:00:31.400 063 18314.26 62.51 52212.55 88888.00 2011-03-04 14:00:31.900 063 18314.21 62.48 52212.61 88888.00 2011-03-04 14:00:32.400 063 18314.58 62.55 52212.55 88888.00 2011-03-04 14:00:32.900 063 18314.71 62.58 52212.45 88888.00 2011-03-04 14:00:33.400 063 18314.66 62.54 52212.53 88888.00 2011-03-04 14:00:33.900 063 18314.66 62.52 52212.48 88888.00 2011-03-04 14:00:34.400 063 18314.60 62.56 52212.31 88888.00 2011-03-04 14:00:34.900 063 18314.24 62.52 52212.22 88888.00 2011-03-04 14:00:35.400 063 18313.86 62.41 52212.09 88888.00 2011-03-04 14:00:35.900 063 18313.83 62.41 52212.08 88888.00 2011-03-04 14:00:36.400 063 18313.92 62.46 52212.24 88888.00 2011-03-04 14:00:36.900 063 18314.22 62.46 52212.28 88888.00 2011-03-04 14:00:37.400 063 18313.93 62.41 52212.34 88888.00 2011-03-04 14:00:37.900 063 18313.68 62.37 52212.28 88888.00 2011-03-04 14:00:38.400 063 18313.58 62.40 52212.27 88888.00 2011-03-04 14:00:38.900 063 18313.72 62.40 52212.21 88888.00 2011-03-04 14:00:39.400 063 18313.75 62.41 52212.22 88888.00 2011-03-04 14:00:39.900 063 18313.71 62.40 52212.17 88888.00 2011-03-04 14:00:40.400 063 18313.73 62.43 52212.22 88888.00 2011-03-04 14:00:40.900 063 18314.07 62.32 52212.29 88888.00 2011-03-04 14:00:41.400 063 18313.94 62.32 52212.21 88888.00 2011-03-04 14:00:41.900 063 18313.82 62.35 52212.22 88888.00 2011-03-04 14:00:42.400 063 18314.10 62.29 52212.18 88888.00 2011-03-04 14:00:42.900 063 18314.23 62.26 52212.33 88888.00 2011-03-04 14:00:43.400 063 18314.04 62.32 52212.39 88888.00 2011-03-04 14:00:43.900 063 18313.72 62.31 52212.38 88888.00 2011-03-04 14:00:44.400 063 18313.57 62.32 52212.35 88888.00 2011-03-04 14:00:44.900 063 18313.51 62.27 52212.19 88888.00 2011-03-04 14:00:45.400 063 18313.75 62.31 52212.13 88888.00 2011-03-04 14:00:45.900 063 18314.03 62.29 52212.17 88888.00 2011-03-04 14:00:46.400 063 18313.92 62.24 52212.25 88888.00 2011-03-04 14:00:46.900 063 18313.50 62.25 52212.31 88888.00 2011-03-04 14:00:47.400 063 18313.34 62.23 52212.31 88888.00 2011-03-04 14:00:47.900 063 18313.45 62.21 52212.32 88888.00 2011-03-04 14:00:48.400 063 18313.31 62.27 52212.30 88888.00 2011-03-04 14:00:48.900 063 18313.32 62.27 52212.16 88888.00 2011-03-04 14:00:49.400 063 18313.32 62.24 52212.24 88888.00 2011-03-04 14:00:49.900 063 18313.38 62.27 52212.25 88888.00 2011-03-04 14:00:50.400 063 18313.30 62.32 52212.27 88888.00 2011-03-04 14:00:50.900 063 18313.18 62.35 52212.27 88888.00 2011-03-04 14:00:51.400 063 18313.45 62.39 52212.41 88888.00 2011-03-04 14:00:51.900 063 18313.49 62.34 52212.17 88888.00 2011-03-04 14:00:52.400 063 18313.70 62.45 52212.04 88888.00 2011-03-04 14:00:52.900 063 18313.64 62.56 52212.09 88888.00 2011-03-04 14:00:53.400 063 18313.28 62.57 52212.25 88888.00 2011-03-04 14:00:53.900 063 18313.17 62.70 52212.23 88888.00 2011-03-04 14:00:54.400 063 18313.15 62.65 52212.16 88888.00 2011-03-04 14:00:54.900 063 18313.06 62.59 52212.15 88888.00 2011-03-04 14:00:55.400 063 18313.03 62.59 52212.07 88888.00 2011-03-04 14:00:55.900 063 18313.03 62.54 52212.00 88888.00 2011-03-04 14:00:56.400 063 18312.95 62.63 52212.04 88888.00 2011-03-04 14:00:56.900 063 18313.10 62.63 52212.12 88888.00 2011-03-04 14:00:57.400 063 18313.25 62.66 52212.04 88888.00 2011-03-04 14:00:57.900 063 18312.96 62.62 52212.00 88888.00 2011-03-04 14:00:58.400 063 18312.85 62.61 52212.06 88888.00 2011-03-04 14:00:58.900 063 18313.08 62.68 52212.07 88888.00 2011-03-04 14:00:59.400 063 18313.18 62.69 52212.17 88888.00 2011-03-04 14:00:59.900 063 18312.90 62.69 52212.06 88888.00 2011-03-04 14:01:00.400 063 18312.80 62.71 52212.07 88888.00 2011-03-04 14:01:00.900 063 18312.96 62.79 52212.10 88888.00 2011-03-04 14:01:01.400 063 18313.04 62.81 52212.15 88888.00 2011-03-04 14:01:01.900 063 18313.37 62.90 52212.20 88888.00 2011-03-04 14:01:02.400 063 18313.25 62.95 52212.17 88888.00 2011-03-04 14:01:02.900 063 18313.12 63.01 52212.16 88888.00 2011-03-04 14:01:03.400 063 18313.18 63.03 52212.08 88888.00 2011-03-04 14:01:03.900 063 18313.09 62.97 52211.86 88888.00 2011-03-04 14:01:04.400 063 18312.74 63.04 52211.73 88888.00 2011-03-04 14:01:04.900 063 18312.60 63.06 52211.74 88888.00 2011-03-04 14:01:05.400 063 18312.73 63.11 52211.75 88888.00 2011-03-04 14:01:05.900 063 18312.99 63.06 52211.76 88888.00 2011-03-04 14:01:06.400 063 18312.86 63.04 52211.85 88888.00 2011-03-04 14:01:06.900 063 18312.91 63.07 52211.76 88888.00 2011-03-04 14:01:07.400 063 18313.23 63.06 52211.77 88888.00 2011-03-04 14:01:07.900 063 18313.35 62.98 52211.81 88888.00 2011-03-04 14:01:08.400 063 18313.40 63.00 52211.73 88888.00 2011-03-04 14:01:08.900 063 18313.36 63.00 52211.62 88888.00 2011-03-04 14:01:09.400 063 18313.15 63.04 52211.63 88888.00 2011-03-04 14:01:09.900 063 18313.15 63.08 52211.69 88888.00 2011-03-04 14:01:10.400 063 18313.26 63.11 52211.61 88888.00 2011-03-04 14:01:10.900 063 18312.97 63.09 52211.62 88888.00 2011-03-04 14:01:11.400 063 18312.62 63.09 52211.69 88888.00 2011-03-04 14:01:11.900 063 18312.64 63.08 52211.73 88888.00 2011-03-04 14:01:12.400 063 18312.56 63.15 52211.67 88888.00 2011-03-04 14:01:12.900 063 18312.64 63.24 52211.73 88888.00 2011-03-04 14:01:13.400 063 18312.67 63.22 52211.76 88888.00 2011-03-04 14:01:13.900 063 18312.74 63.20 52211.78 88888.00 2011-03-04 14:01:14.400 063 18312.61 63.21 52211.83 88888.00 2011-03-04 14:01:14.900 063 18312.69 63.21 52211.86 88888.00 2011-03-04 14:01:15.400 063 18312.80 63.24 52211.78 88888.00 2011-03-04 14:01:15.900 063 18312.75 63.16 52211.70 88888.00 2011-03-04 14:01:16.400 063 18312.71 63.16 52211.69 88888.00 2011-03-04 14:01:16.900 063 18312.99 63.22 52211.66 88888.00 2011-03-04 14:01:17.400 063 18313.06 63.25 52211.45 88888.00 2011-03-04 14:01:17.900 063 18312.84 63.26 52211.54 88888.00 2011-03-04 14:01:18.400 063 18312.69 63.30 52211.59 88888.00 2011-03-04 14:01:18.900 063 18312.74 63.36 52211.59 88888.00 2011-03-04 14:01:19.400 063 18313.09 63.37 52211.70 88888.00 2011-03-04 14:01:19.900 063 18312.82 63.38 52211.76 88888.00 2011-03-04 14:01:20.400 063 18312.69 63.42 52211.88 88888.00 2011-03-04 14:01:20.900 063 18312.70 63.44 52212.01 88888.00 2011-03-04 14:01:21.400 063 18312.83 63.39 52212.04 88888.00 2011-03-04 14:01:21.900 063 18312.80 63.38 52211.98 88888.00 2011-03-04 14:01:22.400 063 18312.72 63.45 52211.78 88888.00 2011-03-04 14:01:22.900 063 18312.79 63.46 52211.77 88888.00 2011-03-04 14:01:23.400 063 18312.77 63.49 52211.76 88888.00 2011-03-04 14:01:23.900 063 18312.77 63.57 52211.77 88888.00 2011-03-04 14:01:24.400 063 18312.88 63.62 52211.82 88888.00 2011-03-04 14:01:24.900 063 18313.34 63.61 52211.77 88888.00 2011-03-04 14:01:25.400 063 18313.20 63.53 52211.77 88888.00 2011-03-04 14:01:25.900 063 18313.02 63.49 52211.74 88888.00 2011-03-04 14:01:26.400 063 18313.10 63.54 52211.64 88888.00 2011-03-04 14:01:26.900 063 18313.45 63.59 52211.59 88888.00 2011-03-04 14:01:27.400 063 18313.51 63.49 52211.57 88888.00 2011-03-04 14:01:27.900 063 18313.56 63.38 52211.59 88888.00 2011-03-04 14:01:28.400 063 18313.55 63.41 52211.75 88888.00 2011-03-04 14:01:28.900 063 18313.34 63.45 52211.80 88888.00 2011-03-04 14:01:29.400 063 18313.16 63.38 52211.74 88888.00 2011-03-04 14:01:29.900 063 18313.09 63.23 52211.67 88888.00 2011-03-04 14:01:30.400 063 18313.45 63.12 52211.64 88888.00 2011-03-04 14:01:30.900 063 18313.37 63.15 52211.70 88888.00 2011-03-04 14:01:31.400 063 18313.18 63.32 52211.71 88888.00 2011-03-04 14:01:31.900 063 18313.46 63.31 52211.60 88888.00 2011-03-04 14:01:32.400 063 18313.62 63.25 52211.57 88888.00 2011-03-04 14:01:32.900 063 18313.52 63.23 52211.62 88888.00 2011-03-04 14:01:33.400 063 18313.42 63.24 52211.57 88888.00 2011-03-04 14:01:33.900 063 18313.28 63.28 52211.49 88888.00 2011-03-04 14:01:34.400 063 18313.51 63.27 52211.39 88888.00 2011-03-04 14:01:34.900 063 18313.41 63.35 52211.47 88888.00 2011-03-04 14:01:35.400 063 18313.26 63.31 52211.40 88888.00 2011-03-04 14:01:35.900 063 18313.32 63.30 52211.35 88888.00 2011-03-04 14:01:36.400 063 18313.29 63.28 52211.35 88888.00 2011-03-04 14:01:36.900 063 18313.16 63.23 52211.38 88888.00 2011-03-04 14:01:37.400 063 18313.21 63.24 52211.27 88888.00 2011-03-04 14:01:37.900 063 18313.38 63.26 52211.24 88888.00 2011-03-04 14:01:38.400 063 18313.16 63.26 52211.28 88888.00 2011-03-04 14:01:38.900 063 18313.21 63.24 52211.29 88888.00 2011-03-04 14:01:39.400 063 18313.67 63.20 52211.23 88888.00 2011-03-04 14:01:39.900 063 18313.82 63.18 52211.35 88888.00 2011-03-04 14:01:40.400 063 18313.61 63.16 52211.41 88888.00 2011-03-04 14:01:40.900 063 18313.56 63.12 52211.42 88888.00 2011-03-04 14:01:41.400 063 18313.55 63.03 52211.38 88888.00 2011-03-04 14:01:41.900 063 18313.51 63.11 52211.36 88888.00 2011-03-04 14:01:42.400 063 18313.77 63.13 52211.42 88888.00 2011-03-04 14:01:42.900 063 18313.57 63.13 52211.42 88888.00 2011-03-04 14:01:43.400 063 18313.41 63.13 52211.37 88888.00 2011-03-04 14:01:43.900 063 18313.36 63.11 52211.43 88888.00 2011-03-04 14:01:44.400 063 18313.48 63.04 52211.35 88888.00 2011-03-04 14:01:44.900 063 18313.73 63.02 52211.19 88888.00 2011-03-04 14:01:45.400 063 18313.69 62.98 52211.18 88888.00 2011-03-04 14:01:45.900 063 18313.37 62.98 52211.28 88888.00 2011-03-04 14:01:46.400 063 18313.37 62.99 52211.45 88888.00 2011-03-04 14:01:46.900 063 18313.49 62.98 52211.29 88888.00 2011-03-04 14:01:47.400 063 18313.59 62.93 52211.13 88888.00 2011-03-04 14:01:47.900 063 18313.62 62.96 52211.12 88888.00 2011-03-04 14:01:48.400 063 18313.73 63.01 52211.23 88888.00 2011-03-04 14:01:48.900 063 18313.72 63.05 52211.34 88888.00 2011-03-04 14:01:49.400 063 18313.71 63.13 52211.36 88888.00 2011-03-04 14:01:49.900 063 18314.14 63.11 52211.27 88888.00 2011-03-04 14:01:50.400 063 18314.29 63.09 52211.32 88888.00 2011-03-04 14:01:50.900 063 18314.31 63.10 52211.29 88888.00 2011-03-04 14:01:51.400 063 18314.25 63.11 52211.25 88888.00 2011-03-04 14:01:51.900 063 18314.38 62.99 52211.39 88888.00 2011-03-04 14:01:52.400 063 18314.40 62.91 52211.29 88888.00 2011-03-04 14:01:52.900 063 18314.32 62.97 52211.43 88888.00 2011-03-04 14:01:53.400 063 18314.14 63.03 52211.47 88888.00 2011-03-04 14:01:53.900 063 18313.84 62.99 52211.32 88888.00 2011-03-04 14:01:54.400 063 18313.85 62.92 52211.25 88888.00 2011-03-04 14:01:54.900 063 18314.25 62.93 52211.26 88888.00 2011-03-04 14:01:55.400 063 18314.12 62.96 52211.34 88888.00 2011-03-04 14:01:55.900 063 18314.35 62.86 52211.36 88888.00 2011-03-04 14:01:56.400 063 18314.45 62.84 52211.35 88888.00 2011-03-04 14:01:56.900 063 18314.39 62.76 52211.29 88888.00 2011-03-04 14:01:57.400 063 18314.34 62.78 52211.45 88888.00 2011-03-04 14:01:57.900 063 18314.21 62.75 52211.42 88888.00 2011-03-04 14:01:58.400 063 18314.26 62.73 52211.32 88888.00 2011-03-04 14:01:58.900 063 18314.49 62.67 52211.31 88888.00 2011-03-04 14:01:59.400 063 18314.51 62.67 52211.39 88888.00 2011-03-04 14:01:59.900 063 18314.32 62.69 52211.36 88888.00 2011-03-04 14:02:00.400 063 18314.39 62.72 52211.25 88888.00 2011-03-04 14:02:00.900 063 18314.47 62.70 52211.31 88888.00 2011-03-04 14:02:01.400 063 18314.05 62.63 52211.40 88888.00 2011-03-04 14:02:01.900 063 18313.90 62.62 52211.41 88888.00 2011-03-04 14:02:02.400 063 18313.82 62.65 52211.29 88888.00 2011-03-04 14:02:02.900 063 18313.82 62.64 52211.25 88888.00 2011-03-04 14:02:03.400 063 18313.88 62.58 52211.37 88888.00 2011-03-04 14:02:03.900 063 18314.02 62.59 52211.42 88888.00 2011-03-04 14:02:04.400 063 18313.97 62.64 52211.34 88888.00 2011-03-04 14:02:04.900 063 18313.96 62.58 52211.38 88888.00 2011-03-04 14:02:05.400 063 18313.89 62.49 52211.35 88888.00 2011-03-04 14:02:05.900 063 18313.97 62.49 52211.27 88888.00 2011-03-04 14:02:06.400 063 18314.10 62.54 52211.26 88888.00 2011-03-04 14:02:06.900 063 18314.31 62.54 52211.19 88888.00 2011-03-04 14:02:07.400 063 18314.18 62.61 52211.06 88888.00 2011-03-04 14:02:07.900 063 18314.11 62.63 52211.19 88888.00 2011-03-04 14:02:08.400 063 18314.13 62.68 52211.28 88888.00 2011-03-04 14:02:08.900 063 18314.10 62.66 52211.27 88888.00 2011-03-04 14:02:09.400 063 18313.90 62.60 52211.30 88888.00 2011-03-04 14:02:09.900 063 18314.11 62.56 52211.35 88888.00 2011-03-04 14:02:10.400 063 18314.05 62.54 52211.42 88888.00 2011-03-04 14:02:10.900 063 18314.13 62.60 52211.41 88888.00 2011-03-04 14:02:11.400 063 18314.03 62.59 52211.36 88888.00 2011-03-04 14:02:11.900 063 18314.02 62.67 52211.28 88888.00 2011-03-04 14:02:12.400 063 18314.10 62.67 52211.25 88888.00 2011-03-04 14:02:12.900 063 18314.49 62.60 52211.26 88888.00 2011-03-04 14:02:13.400 063 18314.78 62.57 52211.23 88888.00 2011-03-04 14:02:13.900 063 18314.70 62.51 52211.26 88888.00 2011-03-04 14:02:14.400 063 18314.33 62.51 52211.29 88888.00 2011-03-04 14:02:14.900 063 18314.18 62.65 52211.41 88888.00 2011-03-04 14:02:15.400 063 18314.16 62.67 52211.42 88888.00 2011-03-04 14:02:15.900 063 18314.27 62.71 52211.38 88888.00 2011-03-04 14:02:16.400 063 18314.62 62.73 52211.32 88888.00 2011-03-04 14:02:16.900 063 18314.51 62.71 52211.30 88888.00 2011-03-04 14:02:17.400 063 18314.29 62.77 52211.35 88888.00 2011-03-04 14:02:17.900 063 18314.17 62.79 52211.27 88888.00 2011-03-04 14:02:18.400 063 18314.24 62.71 52211.31 88888.00 2011-03-04 14:02:18.900 063 18314.34 62.66 52211.38 88888.00 2011-03-04 14:02:19.400 063 18314.29 62.68 52211.39 88888.00 2011-03-04 14:02:19.900 063 18314.21 62.69 52211.36 88888.00 2011-03-04 14:02:20.400 063 18314.29 62.67 52211.27 88888.00 2011-03-04 14:02:20.900 063 18314.23 62.61 52211.29 88888.00 2011-03-04 14:02:21.400 063 18314.27 62.64 52211.28 88888.00 2011-03-04 14:02:21.900 063 18314.26 62.70 52211.22 88888.00 2011-03-04 14:02:22.400 063 18314.24 62.70 52211.31 88888.00 2011-03-04 14:02:22.900 063 18314.48 62.67 52211.39 88888.00 2011-03-04 14:02:23.400 063 18314.39 62.64 52211.27 88888.00 2011-03-04 14:02:23.900 063 18314.46 62.58 52211.30 88888.00 2011-03-04 14:02:24.400 063 18314.51 62.56 52211.31 88888.00 2011-03-04 14:02:24.900 063 18314.77 62.51 52211.19 88888.00 2011-03-04 14:02:25.400 063 18314.99 62.45 52211.16 88888.00 2011-03-04 14:02:25.900 063 18315.04 62.37 52211.24 88888.00 2011-03-04 14:02:26.400 063 18314.97 62.36 52211.30 88888.00 2011-03-04 14:02:26.900 063 18314.58 62.36 52211.36 88888.00 2011-03-04 14:02:27.400 063 18314.49 62.37 52211.13 88888.00 2011-03-04 14:02:27.900 063 18314.62 62.31 52210.99 88888.00 2011-03-04 14:02:28.400 063 18315.02 62.32 52211.15 88888.00 2011-03-04 14:02:28.900 063 18315.12 62.25 52211.08 88888.00 2011-03-04 14:02:29.400 063 18315.11 62.28 52211.08 88888.00 2011-03-04 14:02:29.900 063 18315.09 62.32 52211.13 88888.00 2011-03-04 14:02:30.400 063 18315.14 62.34 52211.08 88888.00 2011-03-04 14:02:30.900 063 18315.10 62.24 52211.12 88888.00 2011-03-04 14:02:31.400 063 18314.88 62.27 52211.08 88888.00 2011-03-04 14:02:31.900 063 18314.69 62.28 52211.28 88888.00 2011-03-04 14:02:32.400 063 18314.69 62.28 52211.20 88888.00 2011-03-04 14:02:32.900 063 18314.58 62.32 52211.22 88888.00 2011-03-04 14:02:33.400 063 18314.56 62.33 52211.16 88888.00 2011-03-04 14:02:33.900 063 18314.80 62.35 52211.06 88888.00 2011-03-04 14:02:34.400 063 18315.14 62.30 52211.07 88888.00 2011-03-04 14:02:34.900 063 18315.03 62.24 52211.16 88888.00 2011-03-04 14:02:35.400 063 18314.67 62.31 52211.19 88888.00 2011-03-04 14:02:35.900 063 18314.69 62.36 52211.23 88888.00 2011-03-04 14:02:36.400 063 18314.69 62.19 52211.26 88888.00 2011-03-04 14:02:36.900 063 18314.66 62.16 52211.18 88888.00 2011-03-04 14:02:37.400 063 18314.58 62.38 52211.12 88888.00 2011-03-04 14:02:37.900 063 18314.79 62.47 52211.16 88888.00 2011-03-04 14:02:38.400 063 18314.98 62.55 52211.25 88888.00 2011-03-04 14:02:38.900 063 18314.84 62.57 52211.18 88888.00 2011-03-04 14:02:39.400 063 18314.81 62.59 52211.22 88888.00 2011-03-04 14:02:39.900 063 18314.67 62.56 52211.20 88888.00 2011-03-04 14:02:40.400 063 18314.66 62.61 52211.25 88888.00 2011-03-04 14:02:40.900 063 18314.78 62.58 52211.31 88888.00 2011-03-04 14:02:41.400 063 18314.75 62.57 52211.29 88888.00 2011-03-04 14:02:41.900 063 18314.78 62.73 52211.24 88888.00 2011-03-04 14:02:42.400 063 18314.88 62.77 52211.24 88888.00 2011-03-04 14:02:42.900 063 18315.22 62.71 52211.23 88888.00 2011-03-04 14:02:43.400 063 18315.26 62.70 52211.22 88888.00 2011-03-04 14:02:43.900 063 18314.92 62.64 52211.17 88888.00 2011-03-04 14:02:44.400 063 18314.72 62.63 52211.14 88888.00 2011-03-04 14:02:44.900 063 18314.71 62.64 52211.19 88888.00 2011-03-04 14:02:45.400 063 18315.18 62.66 52211.15 88888.00 2011-03-04 14:02:45.900 063 18315.33 62.73 52211.15 88888.00 2011-03-04 14:02:46.400 063 18315.25 62.76 52211.11 88888.00 2011-03-04 14:02:46.900 063 18315.33 62.76 52211.08 88888.00 2011-03-04 14:02:47.400 063 18315.26 62.74 52211.05 88888.00 2011-03-04 14:02:47.900 063 18315.10 62.69 52211.05 88888.00 2011-03-04 14:02:48.400 063 18314.93 62.70 52211.02 88888.00 2011-03-04 14:02:48.900 063 18315.12 62.74 52211.08 88888.00 2011-03-04 14:02:49.400 063 18314.93 62.61 52210.99 88888.00 2011-03-04 14:02:49.900 063 18315.19 62.61 52210.99 88888.00 2011-03-04 14:02:50.400 063 18315.24 62.61 52210.89 88888.00 2011-03-04 14:02:50.900 063 18315.32 62.63 52210.91 88888.00 2011-03-04 14:02:51.400 063 18315.47 62.59 52211.04 88888.00 2011-03-04 14:02:51.900 063 18315.31 62.60 52211.16 88888.00 2011-03-04 14:02:52.400 063 18314.89 62.58 52211.05 88888.00 2011-03-04 14:02:52.900 063 18314.69 62.55 52211.03 88888.00 2011-03-04 14:02:53.400 063 18314.79 62.51 52211.00 88888.00 2011-03-04 14:02:53.900 063 18314.88 62.48 52210.85 88888.00 2011-03-04 14:02:54.400 063 18314.92 62.53 52210.93 88888.00 2011-03-04 14:02:54.900 063 18314.84 62.47 52211.00 88888.00 2011-03-04 14:02:55.400 063 18314.72 62.38 52210.94 88888.00 2011-03-04 14:02:55.900 063 18314.75 62.30 52211.01 88888.00 2011-03-04 14:02:56.400 063 18314.78 62.37 52210.88 88888.00 2011-03-04 14:02:56.900 063 18314.68 62.52 52210.90 88888.00 2011-03-04 14:02:57.400 063 18314.92 62.48 52210.88 88888.00 2011-03-04 14:02:57.900 063 18315.12 62.41 52210.91 88888.00 2011-03-04 14:02:58.400 063 18314.90 62.42 52210.95 88888.00 2011-03-04 14:02:58.900 063 18314.72 62.39 52210.88 88888.00 2011-03-04 14:02:59.400 063 18314.78 62.39 52210.87 88888.00 2011-03-04 14:02:59.900 063 18314.75 62.38 52210.94 88888.00 2011-03-04 14:03:00.400 063 18315.01 62.38 52210.87 88888.00 2011-03-04 14:03:00.900 063 18315.25 62.40 52210.97 88888.00 2011-03-04 14:03:01.400 063 18315.16 62.38 52211.05 88888.00 2011-03-04 14:03:01.900 063 18314.86 62.36 52210.99 88888.00 2011-03-04 14:03:02.400 063 18315.01 62.34 52210.92 88888.00 2011-03-04 14:03:02.900 063 18315.29 62.26 52210.76 88888.00 2011-03-04 14:03:03.400 063 18315.36 62.28 52210.69 88888.00 2011-03-04 14:03:03.900 063 18315.27 62.30 52210.73 88888.00 2011-03-04 14:03:04.400 063 18315.09 62.23 52210.77 88888.00 2011-03-04 14:03:04.900 063 18314.82 62.24 52210.88 88888.00 2011-03-04 14:03:05.400 063 18315.07 62.26 52210.74 88888.00 2011-03-04 14:03:05.900 063 18315.22 62.29 52210.78 88888.00 2011-03-04 14:03:06.400 063 18315.26 62.25 52210.90 88888.00 2011-03-04 14:03:06.900 063 18315.02 62.24 52210.85 88888.00 2011-03-04 14:03:07.400 063 18314.81 62.28 52210.81 88888.00 2011-03-04 14:03:07.900 063 18314.69 62.30 52210.81 88888.00 2011-03-04 14:03:08.400 063 18314.97 62.28 52210.92 88888.00 2011-03-04 14:03:08.900 063 18315.04 62.32 52210.91 88888.00 2011-03-04 14:03:09.400 063 18315.05 62.32 52210.95 88888.00 2011-03-04 14:03:09.900 063 18315.16 62.42 52210.91 88888.00 2011-03-04 14:03:10.400 063 18315.09 62.37 52210.85 88888.00 2011-03-04 14:03:10.900 063 18314.69 62.37 52210.83 88888.00 2011-03-04 14:03:11.400 063 18314.57 62.48 52210.72 88888.00 2011-03-04 14:03:11.900 063 18314.59 62.56 52210.64 88888.00 2011-03-04 14:03:12.400 063 18314.89 62.48 52210.70 88888.00 2011-03-04 14:03:12.900 063 18315.10 62.49 52210.74 88888.00 2011-03-04 14:03:13.400 063 18314.82 62.49 52210.84 88888.00 2011-03-04 14:03:13.900 063 18314.61 62.41 52210.87 88888.00 2011-03-04 14:03:14.400 063 18314.55 62.39 52210.79 88888.00 2011-03-04 14:03:14.900 063 18314.43 62.37 52210.89 88888.00 2011-03-04 14:03:15.400 063 18314.57 62.38 52210.91 88888.00 2011-03-04 14:03:15.900 063 18314.58 62.43 52210.88 88888.00 2011-03-04 14:03:16.400 063 18314.51 62.44 52210.85 88888.00 2011-03-04 14:03:16.900 063 18314.50 62.46 52210.83 88888.00 2011-03-04 14:03:17.400 063 18314.49 62.56 52210.77 88888.00 2011-03-04 14:03:17.900 063 18314.59 62.43 52210.76 88888.00 2011-03-04 14:03:18.400 063 18314.95 62.48 52210.74 88888.00 2011-03-04 14:03:18.900 063 18315.10 62.46 52210.71 88888.00 2011-03-04 14:03:19.400 063 18315.10 62.46 52210.62 88888.00 2011-03-04 14:03:19.900 063 18315.04 62.48 52210.65 88888.00 2011-03-04 14:03:20.400 063 18314.93 62.46 52210.62 88888.00 2011-03-04 14:03:20.900 063 18314.65 62.44 52210.73 88888.00 2011-03-04 14:03:21.400 063 18314.90 62.41 52210.72 88888.00 2011-03-04 14:03:21.900 063 18314.64 62.39 52210.59 88888.00 2011-03-04 14:03:22.400 063 18314.49 62.34 52210.47 88888.00 2011-03-04 14:03:22.900 063 18314.45 62.26 52210.49 88888.00 2011-03-04 14:03:23.400 063 18314.58 62.24 52210.39 88888.00 2011-03-04 14:03:23.900 063 18314.60 62.19 52210.39 88888.00 2011-03-04 14:03:24.400 063 18314.59 62.18 52210.42 88888.00 2011-03-04 14:03:24.900 063 18314.64 62.19 52210.45 88888.00 2011-03-04 14:03:25.400 063 18314.64 62.13 52210.44 88888.00 2011-03-04 14:03:25.900 063 18314.61 62.08 52210.50 88888.00 2011-03-04 14:03:26.400 063 18314.65 62.01 52210.45 88888.00 2011-03-04 14:03:26.900 063 18314.61 61.94 52210.38 88888.00 2011-03-04 14:03:27.400 063 18314.69 61.89 52210.47 88888.00 2011-03-04 14:03:27.900 063 18314.73 61.86 52210.58 88888.00 2011-03-04 14:03:28.400 063 18314.73 61.84 52210.57 88888.00 2011-03-04 14:03:28.900 063 18314.61 61.77 52210.54 88888.00 2011-03-04 14:03:29.400 063 18314.58 61.74 52210.49 88888.00 2011-03-04 14:03:29.900 063 18315.00 61.76 52210.58 88888.00 2011-03-04 14:03:30.400 063 18315.20 61.80 52210.47 88888.00 2011-03-04 14:03:30.900 063 18315.27 61.73 52210.43 88888.00 2011-03-04 14:03:31.400 063 18315.05 61.62 52210.45 88888.00 2011-03-04 14:03:31.900 063 18315.00 61.58 52210.46 88888.00 2011-03-04 14:03:32.400 063 18315.25 61.46 52210.49 88888.00 2011-03-04 14:03:32.900 063 18314.97 61.44 52210.42 88888.00 2011-03-04 14:03:33.400 063 18315.00 61.43 52210.49 88888.00 2011-03-04 14:03:33.900 063 18314.93 61.46 52210.55 88888.00 2011-03-04 14:03:34.400 063 18314.90 61.55 52210.50 88888.00 2011-03-04 14:03:34.900 063 18315.21 61.56 52210.59 88888.00 2011-03-04 14:03:35.400 063 18314.89 61.58 52210.64 88888.00 2011-03-04 14:03:35.900 063 18315.16 61.54 52210.65 88888.00 2011-03-04 14:03:36.400 063 18315.58 61.55 52210.51 88888.00 2011-03-04 14:03:36.900 063 18315.51 61.53 52210.55 88888.00 2011-03-04 14:03:37.400 063 18315.09 61.46 52210.72 88888.00 2011-03-04 14:03:37.900 063 18314.82 61.46 52210.68 88888.00 2011-03-04 14:03:38.400 063 18314.77 61.52 52210.58 88888.00 2011-03-04 14:03:38.900 063 18314.76 61.53 52210.59 88888.00 2011-03-04 14:03:39.400 063 18314.73 61.61 52210.57 88888.00 2011-03-04 14:03:39.900 063 18314.71 61.63 52210.44 88888.00 2011-03-04 14:03:40.400 063 18314.84 61.61 52210.36 88888.00 2011-03-04 14:03:40.900 063 18314.77 61.64 52210.44 88888.00 2011-03-04 14:03:41.400 063 18314.61 61.73 52210.54 88888.00 2011-03-04 14:03:41.900 063 18315.01 61.72 52210.45 88888.00 2011-03-04 14:03:42.400 063 18315.19 61.70 52210.30 88888.00 2011-03-04 14:03:42.900 063 18315.18 61.70 52210.39 88888.00 2011-03-04 14:03:43.400 063 18314.73 61.74 52210.50 88888.00 2011-03-04 14:03:43.900 063 18314.67 61.80 52210.37 88888.00 2011-03-04 14:03:44.400 063 18314.70 61.76 52210.37 88888.00 2011-03-04 14:03:44.900 063 18314.95 61.73 52210.36 88888.00 2011-03-04 14:03:45.400 063 18315.19 61.69 52210.41 88888.00 2011-03-04 14:03:45.900 063 18314.88 61.76 52210.43 88888.00 2011-03-04 14:03:46.400 063 18315.00 61.68 52210.38 88888.00 2011-03-04 14:03:46.900 063 18315.15 61.63 52210.37 88888.00 2011-03-04 14:03:47.400 063 18315.00 61.60 52210.34 88888.00 2011-03-04 14:03:47.900 063 18314.61 61.55 52210.31 88888.00 2011-03-04 14:03:48.400 063 18314.51 61.47 52210.29 88888.00 2011-03-04 14:03:48.900 063 18314.48 61.47 52210.26 88888.00 2011-03-04 14:03:49.400 063 18314.60 61.47 52210.22 88888.00 2011-03-04 14:03:49.900 063 18314.70 61.43 52210.23 88888.00 2011-03-04 14:03:50.400 063 18315.07 61.34 52210.19 88888.00 2011-03-04 14:03:50.900 063 18314.95 61.33 52210.39 88888.00 2011-03-04 14:03:51.400 063 18314.80 61.27 52210.43 88888.00 2011-03-04 14:03:51.900 063 18314.71 61.22 52210.44 88888.00 2011-03-04 14:03:52.400 063 18314.66 61.15 52210.38 88888.00 2011-03-04 14:03:52.900 063 18314.59 61.09 52210.34 88888.00 2011-03-04 14:03:53.400 063 18314.50 61.08 52210.31 88888.00 2011-03-04 14:03:53.900 063 18314.49 61.01 52210.36 88888.00 2011-03-04 14:03:54.400 063 18314.71 60.95 52210.30 88888.00 2011-03-04 14:03:54.900 063 18315.09 60.92 52210.23 88888.00 2011-03-04 14:03:55.400 063 18315.23 60.94 52210.22 88888.00 2011-03-04 14:03:55.900 063 18314.81 60.91 52210.20 88888.00 2011-03-04 14:03:56.400 063 18314.60 60.85 52210.20 88888.00 2011-03-04 14:03:56.900 063 18314.95 60.87 52210.13 88888.00 2011-03-04 14:03:57.400 063 18315.26 60.87 52210.19 88888.00 2011-03-04 14:03:57.900 063 18315.10 60.87 52210.27 88888.00 2011-03-04 14:03:58.400 063 18315.11 60.94 52210.27 88888.00 2011-03-04 14:03:58.900 063 18315.03 60.78 52210.25 88888.00 2011-03-04 14:03:59.400 063 18314.95 60.66 52210.33 88888.00 2011-03-04 14:03:59.900 063 18314.49 60.68 52210.36 88888.00 2011-03-04 14:04:00.400 063 18314.39 60.72 52210.29 88888.00 2011-03-04 14:04:00.900 063 18314.45 60.82 52210.19 88888.00 2011-03-04 14:04:01.400 063 18314.58 60.99 52210.23 88888.00 2011-03-04 14:04:01.900 063 18314.55 61.04 52210.22 88888.00 2011-03-04 14:04:02.400 063 18314.57 61.10 52210.16 88888.00 2011-03-04 14:04:02.900 063 18314.64 61.09 52210.00 88888.00 2011-03-04 14:04:03.400 063 18314.39 61.16 52210.02 88888.00 2011-03-04 14:04:03.900 063 18314.32 61.15 52210.13 88888.00 2011-03-04 14:04:04.400 063 18314.53 61.15 52210.33 88888.00 2011-03-04 14:04:04.900 063 18314.36 61.21 52210.42 88888.00 2011-03-04 14:04:05.400 063 18314.22 61.24 52210.41 88888.00 2011-03-04 14:04:05.900 063 18314.36 61.25 52210.48 88888.00 2011-03-04 14:04:06.400 063 18314.29 61.33 52210.47 88888.00 2011-03-04 14:04:06.900 063 18314.35 61.31 52210.39 88888.00 2011-03-04 14:04:07.400 063 18314.51 61.33 52210.46 88888.00 2011-03-04 14:04:07.900 063 18314.21 61.37 52210.47 88888.00 2011-03-04 14:04:08.400 063 18314.28 61.36 52210.47 88888.00 2011-03-04 14:04:08.900 063 18314.54 61.49 52210.39 88888.00 2011-03-04 14:04:09.400 063 18314.56 61.51 52210.41 88888.00 2011-03-04 14:04:09.900 063 18314.25 61.61 52210.42 88888.00 2011-03-04 14:04:10.400 063 18314.51 61.63 52210.48 88888.00 2011-03-04 14:04:10.900 063 18314.76 61.63 52210.46 88888.00 2011-03-04 14:04:11.400 063 18314.67 61.67 52210.26 88888.00 2011-03-04 14:04:11.900 063 18314.60 61.65 52210.16 88888.00 2011-03-04 14:04:12.400 063 18314.60 61.75 52210.19 88888.00 2011-03-04 14:04:12.900 063 18314.79 61.77 52210.31 88888.00 2011-03-04 14:04:13.400 063 18314.87 61.89 52210.34 88888.00 2011-03-04 14:04:13.900 063 18314.81 61.93 52210.30 88888.00 2011-03-04 14:04:14.400 063 18314.89 61.94 52210.27 88888.00 2011-03-04 14:04:14.900 063 18314.95 61.92 52210.22 88888.00 2011-03-04 14:04:15.400 063 18314.90 61.91 52210.24 88888.00 2011-03-04 14:04:15.900 063 18314.86 61.90 52210.33 88888.00 2011-03-04 14:04:16.400 063 18314.66 61.89 52210.34 88888.00 2011-03-04 14:04:16.900 063 18314.29 61.93 52210.36 88888.00 2011-03-04 14:04:17.400 063 18314.19 62.01 52210.24 88888.00 2011-03-04 14:04:17.900 063 18314.23 61.97 52210.22 88888.00 2011-03-04 14:04:18.400 063 18314.16 62.00 52210.18 88888.00 2011-03-04 14:04:18.900 063 18314.36 62.04 52210.25 88888.00 2011-03-04 14:04:19.400 063 18314.33 62.09 52210.29 88888.00 2011-03-04 14:04:19.900 063 18314.21 62.06 52210.32 88888.00 2011-03-04 14:04:20.400 063 18314.36 62.01 52210.30 88888.00 2011-03-04 14:04:20.900 063 18314.29 61.99 52210.29 88888.00 2011-03-04 14:04:21.400 063 18314.18 61.97 52210.32 88888.00 2011-03-04 14:04:21.900 063 18314.26 62.05 52210.25 88888.00 2011-03-04 14:04:22.400 063 18314.27 62.06 52210.22 88888.00 2011-03-04 14:04:22.900 063 18314.64 62.15 52210.07 88888.00 2011-03-04 14:04:23.400 063 18314.79 62.12 52209.93 88888.00 2011-03-04 14:04:23.900 063 18314.67 62.16 52210.01 88888.00 2011-03-04 14:04:24.400 063 18314.64 62.21 52210.13 88888.00 2011-03-04 14:04:24.900 063 18314.65 62.16 52210.15 88888.00 2011-03-04 14:04:25.400 063 18314.64 62.12 52210.19 88888.00 2011-03-04 14:04:25.900 063 18314.64 62.08 52210.25 88888.00 2011-03-04 14:04:26.400 063 18314.61 62.10 52210.18 88888.00 2011-03-04 14:04:26.900 063 18314.60 62.19 52210.19 88888.00 2011-03-04 14:04:27.400 063 18314.24 62.21 52210.19 88888.00 2011-03-04 14:04:27.900 063 18314.12 62.27 52210.22 88888.00 2011-03-04 14:04:28.400 063 18314.07 62.28 52210.32 88888.00 2011-03-04 14:04:28.900 063 18314.11 62.29 52210.24 88888.00 2011-03-04 14:04:29.400 063 18314.27 62.31 52210.24 88888.00 2011-03-04 14:04:29.900 063 18314.22 62.36 52210.32 88888.00 2011-03-04 14:04:30.400 063 18313.92 62.37 52210.44 88888.00 2011-03-04 14:04:30.900 063 18313.92 62.35 52210.34 88888.00 2011-03-04 14:04:31.400 063 18313.95 62.36 52210.37 88888.00 2011-03-04 14:04:31.900 063 18314.12 62.46 52210.37 88888.00 2011-03-04 14:04:32.400 063 18314.06 62.55 52210.24 88888.00 2011-03-04 14:04:32.900 063 18313.79 62.59 52210.19 88888.00 2011-03-04 14:04:33.400 063 18313.78 62.57 52210.20 88888.00 2011-03-04 14:04:33.900 063 18313.85 62.54 52210.34 88888.00 2011-03-04 14:04:34.400 063 18313.84 62.56 52210.44 88888.00 2011-03-04 14:04:34.900 063 18313.88 62.60 52210.47 88888.00 2011-03-04 14:04:35.397 063 18314.00 62.60 52210.54 88888.00 2011-03-04 14:04:35.907 063 18314.00 62.64 52210.60 88888.00 2011-03-04 14:04:36.407 063 18313.88 62.75 52210.57 88888.00 2011-03-04 14:04:36.907 063 18313.84 62.74 52210.66 88888.00 2011-03-04 14:04:37.407 063 18313.94 62.73 52210.68 88888.00 2011-03-04 14:04:37.907 063 18314.05 62.81 52210.62 88888.00 2011-03-04 14:04:38.407 063 18314.19 62.92 52210.60 88888.00 2011-03-04 14:04:38.907 063 18314.23 62.89 52210.65 88888.00 2011-03-04 14:04:39.407 063 18313.99 62.79 52210.64 88888.00 2011-03-04 14:04:39.907 063 18313.94 62.84 52210.44 88888.00 2011-03-04 14:04:40.407 063 18313.91 62.91 52210.43 88888.00 2011-03-04 14:04:40.907 063 18313.99 62.88 52210.46 88888.00 2011-03-04 14:04:41.407 063 18314.28 62.73 52210.37 88888.00 2011-03-04 14:04:41.907 063 18314.53 62.71 52210.45 88888.00 2011-03-04 14:04:42.407 063 18314.56 62.88 52210.48 88888.00 2011-03-04 14:04:42.907 063 18314.25 62.94 52210.56 88888.00 2011-03-04 14:04:43.407 063 18314.03 62.97 52210.47 88888.00 2011-03-04 14:04:43.907 063 18313.91 62.94 52210.42 88888.00 2011-03-04 14:04:44.407 063 18314.05 62.88 52210.39 88888.00 2011-03-04 14:04:44.907 063 18314.31 62.86 52210.34 88888.00 2011-03-04 14:04:45.407 063 18314.18 62.84 52210.37 88888.00 2011-03-04 14:04:45.907 063 18314.11 62.81 52210.30 88888.00 2011-03-04 14:04:46.407 063 18314.05 62.78 52210.29 88888.00 2011-03-04 14:04:46.907 063 18314.08 62.73 52210.31 88888.00 2011-03-04 14:04:47.407 063 18314.37 62.64 52210.34 88888.00 2011-03-04 14:04:47.907 063 18314.66 62.57 52210.13 88888.00 2011-03-04 14:04:48.407 063 18314.69 62.57 52209.95 88888.00 2011-03-04 14:04:48.907 063 18314.65 62.55 52209.95 88888.00 2011-03-04 14:04:49.407 063 18314.66 62.46 52209.90 88888.00 2011-03-04 14:04:49.907 063 18314.70 62.37 52209.92 88888.00 2011-03-04 14:04:50.407 063 18314.70 62.26 52209.91 88888.00 2011-03-04 14:04:50.907 063 18314.56 62.29 52209.83 88888.00 2011-03-04 14:04:51.407 063 18314.33 62.30 52209.83 88888.00 2011-03-04 14:04:51.907 063 18314.22 62.14 52209.72 88888.00 2011-03-04 14:04:52.407 063 18314.11 62.01 52209.75 88888.00 2011-03-04 14:04:52.907 063 18314.06 61.92 52209.80 88888.00 2011-03-04 14:04:53.407 063 18314.11 61.88 52209.85 88888.00 2011-03-04 14:04:53.907 063 18314.16 61.75 52209.75 88888.00 2011-03-04 14:04:54.407 063 18314.21 61.76 52209.68 88888.00 2011-03-04 14:04:54.907 063 18314.25 61.77 52209.68 88888.00 2011-03-04 14:04:55.407 063 18314.55 61.72 52209.74 88888.00 2011-03-04 14:04:55.907 063 18314.79 61.64 52209.73 88888.00 2011-03-04 14:04:56.407 063 18314.61 61.59 52209.69 88888.00 2011-03-04 14:04:56.907 063 18314.36 61.65 52209.65 88888.00 2011-03-04 14:04:57.407 063 18314.24 61.52 52209.72 88888.00 2011-03-04 14:04:57.907 063 18313.97 61.57 52209.77 88888.00 2011-03-04 14:04:58.407 063 18314.08 61.52 52209.72 88888.00 2011-03-04 14:04:58.907 063 18314.43 61.58 52209.62 88888.00 2011-03-04 14:04:59.407 063 18314.48 61.62 52209.63 88888.00 2011-03-04 14:04:59.907 063 18314.29 61.61 52209.75 88888.00 2011-03-04 14:05:00.407 063 18313.95 61.57 52209.76 88888.00 2011-03-04 14:05:00.907 063 18313.84 61.52 52209.74 88888.00 2011-03-04 14:05:01.407 063 18313.80 61.61 52209.86 88888.00 2011-03-04 14:05:01.907 063 18313.84 61.65 52209.92 88888.00 2011-03-04 14:05:02.407 063 18313.83 61.61 52209.89 88888.00 2011-03-04 14:05:02.907 063 18313.79 61.73 52209.91 88888.00 2011-03-04 14:05:03.407 063 18313.61 61.77 52209.93 88888.00 2011-03-04 14:05:03.907 063 18313.52 61.81 52210.01 88888.00 2011-03-04 14:05:04.407 063 18313.56 61.96 52210.06 88888.00 2011-03-04 14:05:04.907 063 18313.78 62.03 52210.03 88888.00 2011-03-04 14:05:05.407 063 18313.95 61.97 52210.06 88888.00 2011-03-04 14:05:05.907 063 18313.96 61.95 52210.15 88888.00 2011-03-04 14:05:06.407 063 18314.01 62.04 52210.12 88888.00 2011-03-04 14:05:06.907 063 18314.02 62.15 52210.03 88888.00 2011-03-04 14:05:07.407 063 18313.93 62.32 52209.99 88888.00 2011-03-04 14:05:07.907 063 18313.93 62.37 52210.07 88888.00 2011-03-04 14:05:08.407 063 18314.00 62.52 52210.00 88888.00 2011-03-04 14:05:08.907 063 18313.93 62.66 52210.04 88888.00 2011-03-04 14:05:09.407 063 18313.59 62.72 52210.00 88888.00 2011-03-04 14:05:09.907 063 18313.55 62.84 52210.04 88888.00 2011-03-04 14:05:10.407 063 18313.31 62.90 52210.13 88888.00 2011-03-04 14:05:10.907 063 18313.28 63.01 52210.20 88888.00 2011-03-04 14:05:11.407 063 18313.64 63.07 52210.21 88888.00 2011-03-04 14:05:11.907 063 18313.66 63.11 52210.18 88888.00 2011-03-04 14:05:12.407 063 18313.47 63.22 52210.20 88888.00 2011-03-04 14:05:12.907 063 18313.71 63.22 52210.02 88888.00 2011-03-04 14:05:13.407 063 18313.89 63.23 52209.79 88888.00 2011-03-04 14:05:13.907 063 18313.63 63.14 52209.83 88888.00 2011-03-04 14:05:14.407 063 18313.50 63.11 52209.96 88888.00 2011-03-04 14:05:14.907 063 18313.70 63.16 52210.10 88888.00 2011-03-04 14:05:15.407 063 18314.12 63.21 52210.16 88888.00 2011-03-04 14:05:15.907 063 18314.13 63.25 52210.04 88888.00 2011-03-04 14:05:16.407 063 18314.12 63.28 52210.04 88888.00 2011-03-04 14:05:16.907 063 18313.95 63.29 52210.02 88888.00 2011-03-04 14:05:17.407 063 18313.84 63.26 52210.06 88888.00 2011-03-04 14:05:17.907 063 18313.77 63.22 52209.98 88888.00 2011-03-04 14:05:18.407 063 18313.91 63.11 52209.91 88888.00 2011-03-04 14:05:18.907 063 18314.32 63.03 52209.91 88888.00 2011-03-04 14:05:19.407 063 18313.99 63.03 52209.86 88888.00 2011-03-04 14:05:19.907 063 18313.72 62.90 52209.85 88888.00 2011-03-04 14:05:20.407 063 18313.59 62.73 52209.86 88888.00 2011-03-04 14:05:20.907 063 18313.61 62.69 52209.81 88888.00 2011-03-04 14:05:21.407 063 18313.68 62.60 52209.75 88888.00 2011-03-04 14:05:21.907 063 18313.71 62.56 52209.78 88888.00 2011-03-04 14:05:22.407 063 18313.73 62.41 52209.79 88888.00 2011-03-04 14:05:22.907 063 18313.86 62.31 52209.76 88888.00 2011-03-04 14:05:23.407 063 18313.86 62.21 52209.73 88888.00 2011-03-04 14:05:23.907 063 18313.77 62.00 52209.67 88888.00 2011-03-04 14:05:24.407 063 18313.67 61.89 52209.66 88888.00 2011-03-04 14:05:24.907 063 18313.82 61.76 52209.67 88888.00 2011-03-04 14:05:25.407 063 18313.85 61.65 52209.66 88888.00 2011-03-04 14:05:25.907 063 18313.86 61.57 52209.53 88888.00 2011-03-04 14:05:26.407 063 18313.85 61.47 52209.41 88888.00 2011-03-04 14:05:26.907 063 18313.86 61.35 52209.33 88888.00 2011-03-04 14:05:27.407 063 18313.85 61.23 52209.28 88888.00 2011-03-04 14:05:27.907 063 18313.95 61.12 52209.32 88888.00 2011-03-04 14:05:28.407 063 18313.99 61.02 52209.31 88888.00 2011-03-04 14:05:28.907 063 18313.89 60.93 52209.34 88888.00 2011-03-04 14:05:29.407 063 18314.05 60.90 52209.38 88888.00 2011-03-04 14:05:29.907 063 18314.24 60.90 52209.35 88888.00 2011-03-04 14:05:30.407 063 18314.16 60.82 52209.34 88888.00 2011-03-04 14:05:30.907 063 18314.24 60.75 52209.31 88888.00 2011-03-04 14:05:31.407 063 18314.27 60.69 52209.28 88888.00 2011-03-04 14:05:31.907 063 18314.29 60.74 52209.32 88888.00 2011-03-04 14:05:32.407 063 18314.38 60.76 52209.34 88888.00 2011-03-04 14:05:32.907 063 18314.45 60.80 52209.25 88888.00 2011-03-04 14:05:33.407 063 18314.55 60.84 52209.22 88888.00 2011-03-04 14:05:33.907 063 18314.45 60.84 52209.29 88888.00 2011-03-04 14:05:34.407 063 18314.46 60.89 52209.37 88888.00 2011-03-04 14:05:34.907 063 18314.51 60.97 52209.42 88888.00 2011-03-04 14:05:35.407 063 18314.54 61.08 52209.61 88888.00 2011-03-04 14:05:35.907 063 18314.57 61.22 52209.76 88888.00 2011-03-04 14:05:36.407 063 18314.59 61.32 52209.76 88888.00 2011-03-04 14:05:36.907 063 18314.61 61.47 52209.73 88888.00 2011-03-04 14:05:37.407 063 18314.61 61.60 52209.72 88888.00 2011-03-04 14:05:37.907 063 18314.67 61.68 52209.69 88888.00 2011-03-04 14:05:38.407 063 18314.65 61.82 52209.83 88888.00 2011-03-04 14:05:38.907 063 18314.53 61.89 52209.99 88888.00 2011-03-04 14:05:39.407 063 18314.55 61.98 52210.04 88888.00 2011-03-04 14:05:39.907 063 18314.55 62.12 52210.07 88888.00 2011-03-04 14:05:40.407 063 18314.51 62.34 52209.98 88888.00 2011-03-04 14:05:40.907 063 18314.46 62.46 52210.04 88888.00 2011-03-04 14:05:41.407 063 18314.47 62.48 52210.08 88888.00 2011-03-04 14:05:41.907 063 18314.43 62.52 52210.03 88888.00 2011-03-04 14:05:42.407 063 18314.42 62.56 52209.95 88888.00 2011-03-04 14:05:42.907 063 18314.40 62.63 52210.01 88888.00 2011-03-04 14:05:43.407 063 18314.45 62.74 52209.99 88888.00 2011-03-04 14:05:43.907 063 18314.38 62.79 52210.02 88888.00 2011-03-04 14:05:44.407 063 18314.43 62.76 52210.11 88888.00 2011-03-04 14:05:44.907 063 18314.47 62.77 52210.12 88888.00 2011-03-04 14:05:45.407 063 18314.33 62.73 52210.12 88888.00 2011-03-04 14:05:45.907 063 18314.16 62.69 52210.15 88888.00 2011-03-04 14:05:46.407 063 18314.12 62.57 52210.20 88888.00 2011-03-04 14:05:46.907 063 18314.19 62.45 52210.06 88888.00 2011-03-04 14:05:47.407 063 18314.17 62.39 52209.85 88888.00 2011-03-04 14:05:47.907 063 18314.28 62.26 52209.81 88888.00 2011-03-04 14:05:48.407 063 18314.27 62.20 52209.89 88888.00 2011-03-04 14:05:48.907 063 18314.21 62.07 52209.79 88888.00 2011-03-04 14:05:49.407 063 18314.21 62.01 52209.74 88888.00 2011-03-04 14:05:49.907 063 18314.37 61.90 52209.63 88888.00 2011-03-04 14:05:50.407 063 18314.46 61.80 52209.46 88888.00 2011-03-04 14:05:50.907 063 18314.47 61.66 52209.33 88888.00 2011-03-04 14:05:51.407 063 18314.42 61.66 52209.34 88888.00 2011-03-04 14:05:51.907 063 18314.45 61.55 52209.37 88888.00 2011-03-04 14:05:52.407 063 18314.47 61.41 52209.33 88888.00 2011-03-04 14:05:52.907 063 18314.62 61.26 52209.15 88888.00 2011-03-04 14:05:53.407 063 18314.77 61.16 52209.06 88888.00 2011-03-04 14:05:53.907 063 18314.87 60.99 52209.06 88888.00 2011-03-04 14:05:54.407 063 18314.91 60.90 52209.09 88888.00 2011-03-04 14:05:54.907 063 18314.95 60.91 52209.04 88888.00 2011-03-04 14:05:55.407 063 18315.09 60.95 52208.99 88888.00 2011-03-04 14:05:55.907 063 18315.11 60.88 52208.91 88888.00 2011-03-04 14:05:56.407 063 18315.20 60.82 52208.83 88888.00 2011-03-04 14:05:56.907 063 18315.14 60.82 52208.88 88888.00 2011-03-04 14:05:57.407 063 18315.21 60.81 52208.87 88888.00 2011-03-04 14:05:57.907 063 18315.26 60.88 52209.02 88888.00 2011-03-04 14:05:58.407 063 18315.16 60.93 52209.09 88888.00 2011-03-04 14:05:58.907 063 18315.34 60.98 52209.09 88888.00 2011-03-04 14:05:59.407 063 18315.47 61.09 52209.23 88888.00 2011-03-04 14:05:59.907 063 18315.46 61.20 52209.23 88888.00 2011-03-04 14:06:00.407 063 18315.46 61.28 52209.28 88888.00 2011-03-04 14:06:00.907 063 18315.45 61.35 52209.20 88888.00 2011-03-04 14:06:01.407 063 18315.53 61.46 52209.18 88888.00 2011-03-04 14:06:01.907 063 18315.55 61.64 52209.29 88888.00 2011-03-04 14:06:02.407 063 18315.67 61.75 52209.33 88888.00 2011-03-04 14:06:02.907 063 18315.62 61.94 52209.38 88888.00 2011-03-04 14:06:03.407 063 18315.55 62.05 52209.46 88888.00 2011-03-04 14:06:03.907 063 18315.51 62.15 52209.51 88888.00 2011-03-04 14:06:04.407 063 18315.55 62.37 52209.56 88888.00 2011-03-04 14:06:04.907 063 18315.48 62.53 52209.61 88888.00 2011-03-04 14:06:05.407 063 18315.45 62.66 52209.75 88888.00 2011-03-04 14:06:05.907 063 18315.48 62.71 52209.83 88888.00 2011-03-04 14:06:06.407 063 18315.36 62.79 52209.87 88888.00 2011-03-04 14:06:06.907 063 18315.20 62.88 52209.92 88888.00 2011-03-04 14:06:07.407 063 18315.20 62.97 52209.98 88888.00 2011-03-04 14:06:07.907 063 18315.12 63.13 52209.91 88888.00 2011-03-04 14:06:08.407 063 18315.07 63.13 52209.93 88888.00 2011-03-04 14:06:08.907 063 18315.19 63.15 52210.03 88888.00 2011-03-04 14:06:09.407 063 18315.19 63.07 52210.07 88888.00 2011-03-04 14:06:09.907 063 18315.12 63.13 52210.00 88888.00 2011-03-04 14:06:10.407 063 18315.08 63.13 52209.92 88888.00 2011-03-04 14:06:10.907 063 18315.10 63.13 52209.93 88888.00 2011-03-04 14:06:11.407 063 18315.22 63.09 52209.90 88888.00 2011-03-04 14:06:11.907 063 18315.12 63.08 52209.88 88888.00 2011-03-04 14:06:12.407 063 18315.20 63.05 52209.91 88888.00 2011-03-04 14:06:12.907 063 18315.15 62.88 52209.83 88888.00 2011-03-04 14:06:13.407 063 18315.14 62.81 52209.73 88888.00 2011-03-04 14:06:13.907 063 18315.01 62.71 52209.87 88888.00 2011-03-04 14:06:14.407 063 18315.04 62.59 52209.85 88888.00 2011-03-04 14:06:14.907 063 18315.09 62.40 52209.73 88888.00 2011-03-04 14:06:15.407 063 18315.08 62.26 52209.71 88888.00 2011-03-04 14:06:15.907 063 18315.20 62.09 52209.57 88888.00 2011-03-04 14:06:16.407 063 18315.26 61.87 52209.46 88888.00 2011-03-04 14:06:16.907 063 18315.40 61.67 52209.26 88888.00 2011-03-04 14:06:17.407 063 18315.48 61.57 52209.23 88888.00 2011-03-04 14:06:17.907 063 18315.49 61.41 52209.31 88888.00 2011-03-04 14:06:18.407 063 18315.42 61.23 52209.22 88888.00 2011-03-04 14:06:18.907 063 18315.41 61.08 52209.07 88888.00 2011-03-04 14:06:19.407 063 18315.46 61.00 52208.98 88888.00 2011-03-04 14:06:19.907 063 18315.52 60.90 52208.91 88888.00 2011-03-04 14:06:20.407 063 18315.59 60.77 52208.91 88888.00 2011-03-04 14:06:20.907 063 18315.60 60.65 52208.87 88888.00 2011-03-04 14:06:21.407 063 18315.75 60.59 52208.97 88888.00 2011-03-04 14:06:21.907 063 18315.69 60.44 52209.06 88888.00 2011-03-04 14:06:22.407 063 18315.60 60.34 52208.98 88888.00 2011-03-04 14:06:22.907 063 18315.70 60.33 52208.96 88888.00 2011-03-04 14:06:23.407 063 18315.62 60.29 52208.93 88888.00 2011-03-04 14:06:23.907 063 18315.73 60.33 52208.97 88888.00 2011-03-04 14:06:24.407 063 18315.74 60.31 52209.03 88888.00 2011-03-04 14:06:24.907 063 18315.73 60.35 52208.99 88888.00 2011-03-04 14:06:25.407 063 18315.85 60.37 52208.90 88888.00 2011-03-04 14:06:25.907 063 18315.92 60.39 52208.79 88888.00 2011-03-04 14:06:26.407 063 18315.91 60.51 52208.96 88888.00 2011-03-04 14:06:26.907 063 18315.89 60.58 52209.15 88888.00 2011-03-04 14:06:27.407 063 18315.95 60.68 52209.21 88888.00 2011-03-04 14:06:27.907 063 18315.84 60.90 52209.30 88888.00 2011-03-04 14:06:28.407 063 18315.66 61.00 52209.50 88888.00 2011-03-04 14:06:28.907 063 18315.60 61.07 52209.62 88888.00 2011-03-04 14:06:29.407 063 18315.74 61.19 52209.73 88888.00 2011-03-04 14:06:29.907 063 18315.80 61.36 52209.61 88888.00 2011-03-04 14:06:30.407 063 18315.71 61.59 52209.62 88888.00 2011-03-04 14:06:30.907 063 18315.53 61.82 52209.67 88888.00 2011-03-04 14:06:31.407 063 18315.45 62.01 52209.68 88888.00 2011-03-04 14:06:31.907 063 18315.31 62.14 52209.74 88888.00 2011-03-04 14:06:32.407 063 18315.30 62.21 52209.77 88888.00 2011-03-04 14:06:32.907 063 18315.30 62.36 52209.78 88888.00 2011-03-04 14:06:33.407 063 18315.16 62.53 52209.85 88888.00 2011-03-04 14:06:33.907 063 18315.05 62.63 52209.96 88888.00 2011-03-04 14:06:34.407 063 18314.94 62.72 52210.11 88888.00 2011-03-04 14:06:34.907 063 18315.00 62.81 52210.07 88888.00 2011-03-04 14:06:35.407 063 18314.90 62.92 52210.01 88888.00 2011-03-04 14:06:35.907 063 18314.76 62.98 52210.04 88888.00 2011-03-04 14:06:36.407 063 18314.68 62.94 52210.00 88888.00 2011-03-04 14:06:36.907 063 18314.72 62.98 52209.95 88888.00 2011-03-04 14:06:37.407 063 18314.75 63.07 52209.95 88888.00 2011-03-04 14:06:37.907 063 18314.68 63.08 52209.87 88888.00 2011-03-04 14:06:38.407 063 18314.76 63.03 52209.88 88888.00 2011-03-04 14:06:38.907 063 18314.76 63.00 52209.83 88888.00 2011-03-04 14:06:39.407 063 18314.69 62.93 52209.89 88888.00 2011-03-04 14:06:39.907 063 18314.68 62.89 52209.83 88888.00 2011-03-04 14:06:40.407 063 18314.59 62.89 52209.74 88888.00 2011-03-04 14:06:40.907 063 18314.66 62.86 52209.67 88888.00 2011-03-04 14:06:41.407 063 18314.60 62.76 52209.71 88888.00 2011-03-04 14:06:41.907 063 18314.56 62.62 52209.62 88888.00 2011-03-04 14:06:42.407 063 18314.54 62.49 52209.55 88888.00 2011-03-04 14:06:42.907 063 18314.53 62.36 52209.51 88888.00 2011-03-04 14:06:43.407 063 18314.60 62.26 52209.45 88888.00 2011-03-04 14:06:43.907 063 18314.57 62.10 52209.54 88888.00 2011-03-04 14:06:44.407 063 18314.54 61.87 52209.55 88888.00 2011-03-04 14:06:44.907 063 18314.53 61.73 52209.46 88888.00 2011-03-04 14:06:45.407 063 18314.61 61.60 52209.41 88888.00 2011-03-04 14:06:45.907 063 18314.68 61.43 52209.35 88888.00 2011-03-04 14:06:46.407 063 18314.64 61.32 52209.27 88888.00 2011-03-04 14:06:46.907 063 18314.61 61.18 52209.32 88888.00 2011-03-04 14:06:47.407 063 18314.51 61.07 52209.20 88888.00 2011-03-04 14:06:47.907 063 18314.51 60.98 52209.21 88888.00 2011-03-04 14:06:48.407 063 18314.56 60.84 52209.23 88888.00 2011-03-04 14:06:48.907 063 18314.58 60.77 52209.16 88888.00 2011-03-04 14:06:49.407 063 18314.65 60.69 52209.27 88888.00 2011-03-04 14:06:49.907 063 18314.71 60.62 52209.30 88888.00 2011-03-04 14:06:50.407 063 18314.50 60.56 52209.23 88888.00 2011-03-04 14:06:50.907 063 18314.38 60.55 52209.26 88888.00 2011-03-04 14:06:51.407 063 18314.46 60.54 52209.27 88888.00 2011-03-04 14:06:51.907 063 18314.57 60.53 52209.18 88888.00 2011-03-04 14:06:52.407 063 18314.51 60.54 52209.14 88888.00 2011-03-04 14:06:52.907 063 18314.49 60.59 52209.17 88888.00 2011-03-04 14:06:53.407 063 18314.54 60.61 52209.16 88888.00 2011-03-04 14:06:53.907 063 18314.51 60.59 52209.19 88888.00 2011-03-04 14:06:54.407 063 18314.37 60.66 52209.23 88888.00 2011-03-04 14:06:54.907 063 18314.18 60.74 52209.18 88888.00 2011-03-04 14:06:55.407 063 18314.13 60.87 52209.22 88888.00 2011-03-04 14:06:55.907 063 18314.18 60.99 52209.20 88888.00 2011-03-04 14:06:56.407 063 18314.16 61.01 52209.38 88888.00 2011-03-04 14:06:56.907 063 18314.10 61.07 52209.38 88888.00 2011-03-04 14:06:57.407 063 18314.02 61.15 52209.40 88888.00 2011-03-04 14:06:57.907 063 18313.95 61.21 52209.42 88888.00 2011-03-04 14:06:58.407 063 18313.96 61.33 52209.48 88888.00 2011-03-04 14:06:58.907 063 18313.99 61.40 52209.60 88888.00 2011-03-04 14:06:59.407 063 18313.91 61.48 52209.69 88888.00 2011-03-04 14:06:59.907 063 18313.83 61.62 52209.52 88888.00 2011-03-04 14:07:00.407 063 18313.79 61.75 52209.61 88888.00 2011-03-04 14:07:00.907 063 18313.73 62.04 52209.71 88888.00 2011-03-04 14:07:01.407 063 18313.71 62.11 52209.72 88888.00 2011-03-04 14:07:01.907 063 18313.69 62.16 52209.83 88888.00 2011-03-04 14:07:02.407 063 18313.60 62.16 52209.83 88888.00 2011-03-04 14:07:02.907 063 18313.58 62.05 52209.77 88888.00 2011-03-04 14:07:03.407 063 18313.50 62.08 52209.71 88888.00 2011-03-04 14:07:03.907 063 18313.50 62.12 52209.63 88888.00 2011-03-04 14:07:04.407 063 18313.59 62.12 52209.56 88888.00 2011-03-04 14:07:04.907 063 18313.50 62.14 52209.52 88888.00 2011-03-04 14:07:05.407 063 18313.30 62.12 52209.60 88888.00 2011-03-04 14:07:05.907 063 18313.20 62.11 52209.58 88888.00 2011-03-04 14:07:06.407 063 18313.16 62.18 52209.48 88888.00 2011-03-04 14:07:06.907 063 18313.09 62.12 52209.44 88888.00 2011-03-04 14:07:07.407 063 18313.07 62.00 52209.38 88888.00 2011-03-04 14:07:07.907 063 18313.13 61.94 52209.35 88888.00 2011-03-04 14:07:08.407 063 18313.27 61.92 52209.19 88888.00 2011-03-04 14:07:08.907 063 18313.27 61.89 52209.23 88888.00 2011-03-04 14:07:09.407 063 18313.13 61.78 52209.21 88888.00 2011-03-04 14:07:09.907 063 18312.95 61.73 52209.25 88888.00 2011-03-04 14:07:10.407 063 18313.05 61.70 52209.10 88888.00 2011-03-04 14:07:10.907 063 18313.05 61.66 52209.03 88888.00 2011-03-04 14:07:11.407 063 18313.16 61.58 52208.95 88888.00 2011-03-04 14:07:11.907 063 18313.30 61.53 52208.95 88888.00 2011-03-04 14:07:12.407 063 18313.24 61.43 52208.80 88888.00 2011-03-04 14:07:12.907 063 18312.95 61.31 52208.75 88888.00 2011-03-04 14:07:13.407 063 18313.14 61.24 52208.73 88888.00 2011-03-04 14:07:13.907 063 18313.18 61.18 52208.76 88888.00 2011-03-04 14:07:14.407 063 18313.18 61.08 52208.59 88888.00 2011-03-04 14:07:14.907 063 18313.14 61.04 52208.56 88888.00 2011-03-04 14:07:15.407 063 18313.13 61.04 52208.63 88888.00 2011-03-04 14:07:15.907 063 18313.10 60.96 52208.65 88888.00 2011-03-04 14:07:16.407 063 18313.13 60.98 52208.56 88888.00 2011-03-04 14:07:16.907 063 18313.10 61.03 52208.55 88888.00 2011-03-04 14:07:17.407 063 18313.29 61.13 52208.65 88888.00 2011-03-04 14:07:17.907 063 18313.38 61.14 52208.85 88888.00 2011-03-04 14:07:18.407 063 18313.39 61.14 52208.97 88888.00 2011-03-04 14:07:18.907 063 18313.34 61.12 52208.85 88888.00 2011-03-04 14:07:19.407 063 18313.30 61.11 52208.92 88888.00 2011-03-04 14:07:19.907 063 18313.19 61.15 52208.87 88888.00 2011-03-04 14:07:20.407 063 18313.21 61.24 52208.95 88888.00 2011-03-04 14:07:20.907 063 18313.19 61.25 52209.07 88888.00 2011-03-04 14:07:21.407 063 18313.08 61.34 52209.06 88888.00 2011-03-04 14:07:21.907 063 18313.20 61.28 52209.02 88888.00 2011-03-04 14:07:22.407 063 18313.14 61.22 52208.98 88888.00 2011-03-04 14:07:22.907 063 18313.05 61.27 52208.95 88888.00 2011-03-04 14:07:23.407 063 18313.06 61.27 52208.96 88888.00 2011-03-04 14:07:23.907 063 18313.15 61.34 52208.92 88888.00 2011-03-04 14:07:24.407 063 18313.09 61.40 52208.95 88888.00 2011-03-04 14:07:24.907 063 18313.07 61.36 52209.00 88888.00 2011-03-04 14:07:25.407 063 18312.91 61.32 52209.14 88888.00 2011-03-04 14:07:25.907 063 18312.86 61.29 52209.20 88888.00 2011-03-04 14:07:26.407 063 18312.81 61.22 52209.20 88888.00 2011-03-04 14:07:26.907 063 18312.90 61.18 52209.14 88888.00 2011-03-04 14:07:27.407 063 18312.88 61.20 52208.93 88888.00 2011-03-04 14:07:27.907 063 18312.92 61.26 52209.07 88888.00 2011-03-04 14:07:28.407 063 18312.98 61.25 52209.18 88888.00 2011-03-04 14:07:28.907 063 18313.01 61.25 52209.15 88888.00 2011-03-04 14:07:29.407 063 18313.26 61.23 52209.09 88888.00 2011-03-04 14:07:29.907 063 18313.17 61.15 52209.16 88888.00 2011-03-04 14:07:30.407 063 18312.97 61.16 52209.25 88888.00 2011-03-04 14:07:30.907 063 18313.06 61.13 52209.20 88888.00 2011-03-04 14:07:31.407 063 18313.23 61.13 52209.13 88888.00 2011-03-04 14:07:31.907 063 18313.24 61.07 52209.14 88888.00 2011-03-04 14:07:32.407 063 18313.26 61.00 52209.06 88888.00 2011-03-04 14:07:32.907 063 18313.20 60.97 52209.08 88888.00 2011-03-04 14:07:33.407 063 18313.23 60.92 52209.15 88888.00 2011-03-04 14:07:33.907 063 18313.26 60.96 52209.09 88888.00 2011-03-04 14:07:34.407 063 18313.34 60.94 52209.04 88888.00 2011-03-04 14:07:34.907 063 18313.17 60.94 52209.08 88888.00 2011-03-04 14:07:35.407 063 18313.14 60.91 52209.07 88888.00 2011-03-04 14:07:35.907 063 18313.12 60.91 52209.11 88888.00 2011-03-04 14:07:36.407 063 18313.25 60.89 52209.04 88888.00 2011-03-04 14:07:36.907 063 18313.30 60.92 52209.00 88888.00 2011-03-04 14:07:37.407 063 18313.34 60.90 52208.87 88888.00 2011-03-04 14:07:37.907 063 18313.48 60.95 52208.81 88888.00 2011-03-04 14:07:38.407 063 18313.43 60.99 52208.88 88888.00 2011-03-04 14:07:38.907 063 18313.47 61.03 52208.82 88888.00 2011-03-04 14:07:39.407 063 18313.55 61.02 52208.84 88888.00 2011-03-04 14:07:39.907 063 18313.56 60.98 52208.97 88888.00 2011-03-04 14:07:40.407 063 18313.55 60.96 52208.97 88888.00 2011-03-04 14:07:40.907 063 18313.52 60.95 52208.93 88888.00 2011-03-04 14:07:41.407 063 18313.55 61.00 52209.06 88888.00 2011-03-04 14:07:41.907 063 18313.60 60.95 52209.02 88888.00 2011-03-04 14:07:42.407 063 18313.48 60.97 52208.96 88888.00 2011-03-04 14:07:42.907 063 18313.60 60.98 52208.85 88888.00 2011-03-04 14:07:43.407 063 18313.64 60.94 52208.84 88888.00 2011-03-04 14:07:43.907 063 18313.56 60.98 52208.84 88888.00 2011-03-04 14:07:44.407 063 18313.43 60.97 52208.80 88888.00 2011-03-04 14:07:44.907 063 18313.52 60.90 52208.80 88888.00 2011-03-04 14:07:45.407 063 18313.59 60.80 52208.81 88888.00 2011-03-04 14:07:45.907 063 18313.48 60.82 52208.79 88888.00 2011-03-04 14:07:46.407 063 18313.31 60.87 52208.75 88888.00 2011-03-04 14:07:46.907 063 18313.29 60.87 52208.76 88888.00 2011-03-04 14:07:47.407 063 18313.37 60.78 52208.77 88888.00 2011-03-04 14:07:47.907 063 18313.49 60.76 52208.74 88888.00 2011-03-04 14:07:48.407 063 18313.37 60.79 52208.62 88888.00 2011-03-04 14:07:48.907 063 18313.26 60.70 52208.69 88888.00 2011-03-04 14:07:49.407 063 18313.27 60.61 52208.71 88888.00 2011-03-04 14:07:49.907 063 18313.31 60.60 52208.80 88888.00 2011-03-04 14:07:50.407 063 18313.34 60.53 52208.88 88888.00 2011-03-04 14:07:50.907 063 18313.46 60.51 52208.84 88888.00 2011-03-04 14:07:51.407 063 18313.46 60.44 52208.86 88888.00 2011-03-04 14:07:51.907 063 18313.56 60.35 52208.85 88888.00 2011-03-04 14:07:52.407 063 18313.56 60.36 52208.99 88888.00 2011-03-04 14:07:52.907 063 18313.66 60.26 52208.94 88888.00 2011-03-04 14:07:53.407 063 18313.66 60.16 52208.76 88888.00 2011-03-04 14:07:53.907 063 18313.59 60.14 52208.80 88888.00 2011-03-04 14:07:54.407 063 18313.50 60.13 52208.73 88888.00 2011-03-04 14:07:54.907 063 18313.63 60.14 52208.63 88888.00 2011-03-04 14:07:55.407 063 18313.69 60.09 52208.52 88888.00 2011-03-04 14:07:55.907 063 18313.77 60.03 52208.56 88888.00 2011-03-04 14:07:56.407 063 18313.71 60.00 52208.62 88888.00 2011-03-04 14:07:56.907 063 18313.79 60.05 52208.73 88888.00 2011-03-04 14:07:57.407 063 18313.90 60.00 52208.68 88888.00 2011-03-04 14:07:57.907 063 18313.82 60.02 52208.67 88888.00 2011-03-04 14:07:58.407 063 18313.78 59.99 52208.68 88888.00 2011-03-04 14:07:58.907 063 18313.79 60.02 52208.59 88888.00 2011-03-04 14:07:59.407 063 18313.81 59.99 52208.68 88888.00 2011-03-04 14:07:59.907 063 18313.93 59.97 52208.53 88888.00 2011-03-04 14:08:00.407 063 18313.83 60.00 52208.57 88888.00 2011-03-04 14:08:00.907 063 18313.74 60.05 52208.61 88888.00 2011-03-04 14:08:01.407 063 18313.74 60.04 52208.64 88888.00 2011-03-04 14:08:01.907 063 18313.80 60.10 52208.61 88888.00 2011-03-04 14:08:02.407 063 18313.78 60.18 52208.67 88888.00 2011-03-04 14:08:02.907 063 18313.74 60.15 52208.77 88888.00 2011-03-04 14:08:03.407 063 18313.68 60.07 52208.73 88888.00 2011-03-04 14:08:03.907 063 18313.53 60.10 52208.69 88888.00 2011-03-04 14:08:04.407 063 18313.47 60.13 52208.70 88888.00 2011-03-04 14:08:04.907 063 18313.41 60.22 52208.74 88888.00 2011-03-04 14:08:05.407 063 18313.46 60.28 52208.72 88888.00 2011-03-04 14:08:05.907 063 18313.34 60.36 52208.69 88888.00 2011-03-04 14:08:06.407 063 18313.32 60.37 52208.87 88888.00 2011-03-04 14:08:06.907 063 18313.32 60.37 52208.96 88888.00 2011-03-04 14:08:07.407 063 18313.31 60.42 52208.76 88888.00 2011-03-04 14:08:07.907 063 18313.34 60.47 52208.64 88888.00 2011-03-04 14:08:08.407 063 18313.27 60.54 52208.71 88888.00 2011-03-04 14:08:08.907 063 18313.20 60.52 52208.75 88888.00 2011-03-04 14:08:09.407 063 18313.16 60.51 52208.63 88888.00 2011-03-04 14:08:09.907 063 18313.17 60.55 52208.62 88888.00 2011-03-04 14:08:10.407 063 18313.13 60.53 52208.67 88888.00 2011-03-04 14:08:10.907 063 18313.07 60.55 52208.62 88888.00 2011-03-04 14:08:11.407 063 18312.95 60.58 52208.60 88888.00 2011-03-04 14:08:11.907 063 18312.84 60.69 52208.64 88888.00 2011-03-04 14:08:12.407 063 18312.73 60.73 52208.49 88888.00 2011-03-04 14:08:12.907 063 18312.81 60.70 52208.44 88888.00 2011-03-04 14:08:13.407 063 18312.65 60.68 52208.61 88888.00 2011-03-04 14:08:13.907 063 18312.47 60.70 52208.62 88888.00 2011-03-04 14:08:14.407 063 18312.55 60.70 52208.70 88888.00 2011-03-04 14:08:14.907 063 18312.66 60.67 52208.74 88888.00 2011-03-04 14:08:15.407 063 18312.63 60.71 52208.70 88888.00 2011-03-04 14:08:15.907 063 18312.63 60.72 52208.68 88888.00 2011-03-04 14:08:16.407 063 18312.67 60.67 52208.64 88888.00 2011-03-04 14:08:16.907 063 18312.58 60.63 52208.67 88888.00 2011-03-04 14:08:17.407 063 18312.42 60.64 52208.65 88888.00 2011-03-04 14:08:17.907 063 18312.32 60.62 52208.59 88888.00 2011-03-04 14:08:18.407 063 18312.49 60.59 52208.65 88888.00 2011-03-04 14:08:18.907 063 18312.41 60.59 52208.69 88888.00 2011-03-04 14:08:19.407 063 18312.33 60.68 52208.64 88888.00 2011-03-04 14:08:19.907 063 18312.26 60.67 52208.75 88888.00 2011-03-04 14:08:20.407 063 18312.10 60.61 52208.76 88888.00 2011-03-04 14:08:20.907 063 18312.00 60.59 52208.81 88888.00 2011-03-04 14:08:21.407 063 18311.93 60.56 52208.80 88888.00 2011-03-04 14:08:21.907 063 18311.93 60.53 52208.71 88888.00 2011-03-04 14:08:22.407 063 18311.84 60.57 52208.67 88888.00 2011-03-04 14:08:22.907 063 18311.93 60.64 52208.69 88888.00 2011-03-04 14:08:23.407 063 18311.91 60.71 52208.83 88888.00 2011-03-04 14:08:23.907 063 18311.72 60.74 52209.04 88888.00 2011-03-04 14:08:24.407 063 18311.75 60.64 52208.96 88888.00 2011-03-04 14:08:24.907 063 18311.73 60.61 52208.97 88888.00 2011-03-04 14:08:25.407 063 18311.77 60.61 52208.96 88888.00 2011-03-04 14:08:25.907 063 18311.68 60.64 52208.81 88888.00 2011-03-04 14:08:26.407 063 18311.71 60.68 52208.81 88888.00 2011-03-04 14:08:26.907 063 18311.64 60.75 52208.84 88888.00 2011-03-04 14:08:27.407 063 18311.55 60.75 52208.81 88888.00 2011-03-04 14:08:27.907 063 18311.58 60.75 52208.90 88888.00 2011-03-04 14:08:28.407 063 18311.71 60.82 52208.84 88888.00 2011-03-04 14:08:28.907 063 18311.62 60.89 52208.67 88888.00 2011-03-04 14:08:29.407 063 18311.57 60.90 52208.72 88888.00 2011-03-04 14:08:29.907 063 18311.63 60.84 52208.75 88888.00 2011-03-04 14:08:30.407 063 18311.74 60.86 52208.71 88888.00 2011-03-04 14:08:30.907 063 18311.79 60.82 52208.73 88888.00 2011-03-04 14:08:31.407 063 18311.83 60.92 52208.80 88888.00 2011-03-04 14:08:31.907 063 18311.64 61.04 52208.80 88888.00 2011-03-04 14:08:32.407 063 18311.52 61.10 52208.76 88888.00 2011-03-04 14:08:32.907 063 18311.57 61.09 52208.77 88888.00 2011-03-04 14:08:33.407 063 18311.58 61.05 52208.76 88888.00 2011-03-04 14:08:33.907 063 18311.51 61.16 52208.71 88888.00 2011-03-04 14:08:34.407 063 18311.49 61.31 52208.77 88888.00 2011-03-04 14:08:34.907 063 18311.53 61.37 52208.67 88888.00 2011-03-04 14:08:35.407 063 18311.60 61.38 52208.60 88888.00 2011-03-04 14:08:35.907 063 18311.60 61.44 52208.63 88888.00 2011-03-04 14:08:36.407 063 18311.39 61.46 52208.68 88888.00 2011-03-04 14:08:36.907 063 18311.41 61.59 52208.81 88888.00 2011-03-04 14:08:37.407 063 18311.44 61.68 52208.87 88888.00 2011-03-04 14:08:37.907 063 18311.49 61.65 52208.87 88888.00 2011-03-04 14:08:38.407 063 18311.52 61.63 52208.72 88888.00 2011-03-04 14:08:38.907 063 18311.67 61.66 52208.67 88888.00 2011-03-04 14:08:39.407 063 18311.63 61.66 52208.67 88888.00 2011-03-04 14:08:39.907 063 18311.52 61.69 52208.77 88888.00 2011-03-04 14:08:40.407 063 18311.54 61.61 52208.86 88888.00 2011-03-04 14:08:40.907 063 18311.44 61.65 52208.82 88888.00 2011-03-04 14:08:41.407 063 18311.33 61.61 52208.83 88888.00 2011-03-04 14:08:41.907 063 18311.39 61.64 52208.92 88888.00 2011-03-04 14:08:42.407 063 18311.46 61.65 52208.96 88888.00 2011-03-04 14:08:42.907 063 18311.42 61.63 52208.99 88888.00 2011-03-04 14:08:43.407 063 18311.46 61.72 52208.91 88888.00 2011-03-04 14:08:43.907 063 18311.32 61.67 52208.90 88888.00 2011-03-04 14:08:44.407 063 18311.33 61.59 52208.97 88888.00 2011-03-04 14:08:44.907 063 18311.12 61.59 52208.90 88888.00 2011-03-04 14:08:45.407 063 18311.12 61.54 52208.80 88888.00 2011-03-04 14:08:45.907 063 18311.12 61.56 52208.63 88888.00 2011-03-04 14:08:46.407 063 18310.99 61.56 52208.57 88888.00 2011-03-04 14:08:46.907 063 18311.08 61.56 52208.62 88888.00 2011-03-04 14:08:47.407 063 18311.11 61.49 52208.39 88888.00 2011-03-04 14:08:47.907 063 18311.12 61.42 52208.25 88888.00 2011-03-04 14:08:48.407 063 18311.08 61.37 52208.45 88888.00 2011-03-04 14:08:48.907 063 18310.99 61.32 52208.56 88888.00 2011-03-04 14:08:49.407 063 18311.03 61.22 52208.53 88888.00 2011-03-04 14:08:49.907 063 18310.96 61.16 52208.58 88888.00 2011-03-04 14:08:50.407 063 18310.89 61.16 52208.50 88888.00 2011-03-04 14:08:50.907 063 18310.82 61.19 52208.41 88888.00 2011-03-04 14:08:51.407 063 18310.86 61.14 52208.36 88888.00 2011-03-04 14:08:51.907 063 18310.95 61.11 52208.28 88888.00 2011-03-04 14:08:52.407 063 18310.99 61.05 52208.26 88888.00 2011-03-04 14:08:52.907 063 18310.89 61.00 52208.26 88888.00 2011-03-04 14:08:53.407 063 18310.88 61.04 52208.24 88888.00 2011-03-04 14:08:53.907 063 18310.78 61.11 52208.15 88888.00 2011-03-04 14:08:54.407 063 18310.78 61.06 52208.07 88888.00 2011-03-04 14:08:54.907 063 18310.76 60.99 52208.15 88888.00 2011-03-04 14:08:55.407 063 18310.81 60.95 52208.14 88888.00 2011-03-04 14:08:55.907 063 18310.76 60.97 52208.23 88888.00 2011-03-04 14:08:56.407 063 18310.70 60.98 52208.28 88888.00 2011-03-04 14:08:56.907 063 18310.74 60.89 52208.35 88888.00 2011-03-04 14:08:57.407 063 18310.67 60.82 52208.30 88888.00 2011-03-04 14:08:57.907 063 18310.66 60.73 52208.27 88888.00 2011-03-04 14:08:58.407 063 18310.54 60.76 52208.34 88888.00 2011-03-04 14:08:58.907 063 18310.57 60.76 52208.18 88888.00 2011-03-04 14:08:59.407 063 18310.59 60.87 52208.03 88888.00 2011-03-04 14:08:59.907 063 18310.53 60.87 52208.15 88888.00 2011-03-04 14:09:00.407 063 18310.49 60.89 52208.18 88888.00 2011-03-04 14:09:00.907 063 18310.42 60.93 52208.13 88888.00 2011-03-04 14:09:01.407 063 18310.42 60.90 52208.11 88888.00 2011-03-04 14:09:01.907 063 18310.49 60.91 52208.10 88888.00 2011-03-04 14:09:02.407 063 18310.45 60.98 52208.22 88888.00 2011-03-04 14:09:02.907 063 18310.30 61.03 52208.25 88888.00 2011-03-04 14:09:03.407 063 18310.26 61.08 52208.26 88888.00 2011-03-04 14:09:03.907 063 18310.19 61.13 52208.22 88888.00 2011-03-04 14:09:04.407 063 18310.12 61.26 52208.17 88888.00 2011-03-04 14:09:04.907 063 18310.17 61.25 52208.24 88888.00 2011-03-04 14:09:05.407 063 18310.35 61.36 52208.25 88888.00 2011-03-04 14:09:05.907 063 18310.32 61.46 52208.18 88888.00 2011-03-04 14:09:06.407 063 18310.31 61.47 52208.09 88888.00 2011-03-04 14:09:06.907 063 18310.27 61.45 52208.15 88888.00 2011-03-04 14:09:07.407 063 18310.11 61.41 52208.27 88888.00 2011-03-04 14:09:07.907 063 18310.10 61.37 52208.32 88888.00 2011-03-04 14:09:08.407 063 18310.14 61.39 52208.25 88888.00 2011-03-04 14:09:08.907 063 18310.25 61.41 52208.27 88888.00 2011-03-04 14:09:09.407 063 18310.23 61.39 52208.28 88888.00 2011-03-04 14:09:09.907 063 18310.20 61.40 52208.26 88888.00 2011-03-04 14:09:10.407 063 18310.04 61.40 52208.18 88888.00 2011-03-04 14:09:10.907 063 18310.05 61.40 52208.21 88888.00 2011-03-04 14:09:11.407 063 18310.11 61.40 52208.27 88888.00 2011-03-04 14:09:11.907 063 18310.11 61.39 52208.27 88888.00 2011-03-04 14:09:12.407 063 18310.20 61.41 52208.19 88888.00 2011-03-04 14:09:12.907 063 18310.13 61.46 52208.05 88888.00 2011-03-04 14:09:13.407 063 18310.20 61.35 52208.00 88888.00 2011-03-04 14:09:13.907 063 18310.27 61.39 52208.01 88888.00 2011-03-04 14:09:14.407 063 18310.38 61.39 52208.05 88888.00 2011-03-04 14:09:14.907 063 18310.33 61.42 52207.98 88888.00 2011-03-04 14:09:15.407 063 18310.35 61.54 52207.82 88888.00 2011-03-04 14:09:15.907 063 18310.22 61.51 52207.94 88888.00 2011-03-04 14:09:16.407 063 18309.92 61.55 52208.03 88888.00 2011-03-04 14:09:16.907 063 18309.98 61.60 52207.94 88888.00 2011-03-04 14:09:17.407 063 18310.16 61.64 52207.91 88888.00 2011-03-04 14:09:17.907 063 18309.97 61.61 52207.98 88888.00 2011-03-04 14:09:18.407 063 18309.94 61.41 52208.01 88888.00 2011-03-04 14:09:18.907 063 18309.98 61.40 52207.91 88888.00 2011-03-04 14:09:19.407 063 18309.87 61.53 52207.89 88888.00 2011-03-04 14:09:19.907 063 18309.82 61.59 52208.00 88888.00 2011-03-04 14:09:20.407 063 18309.87 61.47 52208.00 88888.00 2011-03-04 14:09:20.907 063 18309.97 61.53 52207.99 88888.00 2011-03-04 14:09:21.407 063 18310.00 61.57 52208.00 88888.00 2011-03-04 14:09:21.907 063 18309.90 61.58 52207.83 88888.00 2011-03-04 14:09:22.407 063 18309.90 61.60 52207.70 88888.00 2011-03-04 14:09:22.907 063 18309.86 61.65 52207.70 88888.00 2011-03-04 14:09:23.407 063 18309.87 61.67 52207.80 88888.00 2011-03-04 14:09:23.907 063 18309.83 61.65 52207.88 88888.00 2011-03-04 14:09:24.407 063 18309.83 61.60 52207.80 88888.00 2011-03-04 14:09:24.907 063 18309.87 61.64 52207.88 88888.00 2011-03-04 14:09:25.407 063 18309.89 61.65 52207.99 88888.00 2011-03-04 14:09:25.907 063 18309.92 61.70 52208.01 88888.00 2011-03-04 14:09:26.407 063 18309.87 61.70 52208.00 88888.00 2011-03-04 14:09:26.907 063 18309.82 61.68 52207.84 88888.00 2011-03-04 14:09:27.407 063 18309.78 61.73 52207.81 88888.00 2011-03-04 14:09:27.907 063 18309.75 61.73 52207.88 88888.00 2011-03-04 14:09:28.407 063 18309.84 61.72 52207.89 88888.00 2011-03-04 14:09:28.907 063 18309.92 61.75 52207.89 88888.00 2011-03-04 14:09:29.407 063 18310.03 61.84 52207.83 88888.00 2011-03-04 14:09:29.907 063 18309.98 61.80 52207.89 88888.00 2011-03-04 14:09:30.407 063 18310.00 61.79 52207.91 88888.00 2011-03-04 14:09:30.907 063 18309.98 61.90 52207.90 88888.00 2011-03-04 14:09:31.407 063 18310.06 61.94 52207.89 88888.00 2011-03-04 14:09:31.907 063 18310.02 61.91 52207.87 88888.00 2011-03-04 14:09:32.407 063 18310.00 61.93 52208.00 88888.00 2011-03-04 14:09:32.907 063 18309.90 61.92 52208.09 88888.00 2011-03-04 14:09:33.407 063 18309.89 61.97 52208.01 88888.00 2011-03-04 14:09:33.907 063 18309.91 62.03 52207.90 88888.00 2011-03-04 14:09:34.407 063 18309.91 62.06 52207.86 88888.00 2011-03-04 14:09:34.907 063 18310.03 62.07 52207.77 88888.00 2011-03-04 14:09:35.407 063 18310.12 62.09 52207.78 88888.00 2011-03-04 14:09:35.907 063 18310.08 62.20 52207.83 88888.00 2011-03-04 14:09:36.407 063 18310.09 62.28 52207.83 88888.00 2011-03-04 14:09:36.907 063 18310.02 62.29 52207.83 88888.00 2011-03-04 14:09:37.407 063 18309.94 62.26 52207.77 88888.00 2011-03-04 14:09:37.907 063 18310.11 62.30 52207.89 88888.00 2011-03-04 14:09:38.407 063 18310.12 62.36 52207.97 88888.00 2011-03-04 14:09:38.907 063 18310.05 62.43 52208.02 88888.00 2011-03-04 14:09:39.407 063 18310.03 62.44 52208.02 88888.00 2011-03-04 14:09:39.907 063 18310.02 62.41 52207.95 88888.00 2011-03-04 14:09:40.407 063 18309.93 62.53 52207.91 88888.00 2011-03-04 14:09:40.907 063 18309.98 62.55 52207.99 88888.00 2011-03-04 14:09:41.407 063 18309.98 62.55 52208.09 88888.00 2011-03-04 14:09:41.907 063 18309.84 62.59 52207.99 88888.00 2011-03-04 14:09:42.407 063 18309.91 62.57 52208.01 88888.00 2011-03-04 14:09:42.907 063 18310.04 62.70 52208.00 88888.00 2011-03-04 14:09:43.407 063 18310.13 62.74 52207.99 88888.00 2011-03-04 14:09:43.907 063 18310.13 62.70 52207.93 88888.00 2011-03-04 14:09:44.407 063 18310.08 62.70 52208.05 88888.00 2011-03-04 14:09:44.907 063 18310.22 62.66 52208.09 88888.00 2011-03-04 14:09:45.407 063 18310.30 62.64 52207.92 88888.00 2011-03-04 14:09:45.907 063 18310.33 62.65 52207.84 88888.00 2011-03-04 14:09:46.407 063 18310.33 62.65 52207.94 88888.00 2011-03-04 14:09:46.907 063 18310.23 62.66 52207.86 88888.00 2011-03-04 14:09:47.407 063 18310.32 62.61 52207.89 88888.00 2011-03-04 14:09:47.907 063 18310.44 62.62 52207.95 88888.00 2011-03-04 14:09:48.407 063 18310.35 62.67 52207.81 88888.00 2011-03-04 14:09:48.907 063 18310.32 62.64 52207.83 88888.00 2011-03-04 14:09:49.407 063 18310.30 62.65 52207.93 88888.00 2011-03-04 14:09:49.907 063 18310.26 62.67 52207.83 88888.00 2011-03-04 14:09:50.407 063 18310.39 62.66 52207.82 88888.00 2011-03-04 14:09:50.907 063 18310.39 62.63 52207.78 88888.00 2011-03-04 14:09:51.407 063 18310.38 62.59 52207.80 88888.00 2011-03-04 14:09:51.907 063 18310.28 62.69 52207.82 88888.00 2011-03-04 14:09:52.407 063 18310.22 62.76 52207.75 88888.00 2011-03-04 14:09:52.907 063 18310.22 62.80 52207.69 88888.00 2011-03-04 14:09:53.407 063 18310.24 62.78 52207.81 88888.00 2011-03-04 14:09:53.907 063 18310.22 62.77 52207.89 88888.00 2011-03-04 14:09:54.407 063 18310.31 62.86 52207.89 88888.00 2011-03-04 14:09:54.907 063 18310.37 62.88 52207.86 88888.00 2011-03-04 14:09:55.407 063 18310.34 62.81 52207.86 88888.00 2011-03-04 14:09:55.907 063 18310.31 62.89 52207.83 88888.00 2011-03-04 14:09:56.407 063 18310.30 62.97 52207.81 88888.00 2011-03-04 14:09:56.907 063 18310.43 63.00 52207.74 88888.00 2011-03-04 14:09:57.407 063 18310.39 63.05 52207.68 88888.00 2011-03-04 14:09:57.907 063 18310.46 63.10 52207.76 88888.00 2011-03-04 14:09:58.407 063 18310.46 63.14 52207.91 88888.00 2011-03-04 14:09:58.907 063 18310.30 63.20 52208.02 88888.00 2011-03-04 14:09:59.407 063 18310.34 63.23 52208.01 88888.00 2011-03-04 14:09:59.907 063 18310.26 63.28 52208.10 88888.00 2011-03-04 14:10:00.407 063 18310.24 63.27 52208.21 88888.00 2011-03-04 14:10:00.907 063 18310.22 63.29 52208.15 88888.00 2011-03-04 14:10:01.407 063 18310.30 63.45 52208.05 88888.00 2011-03-04 14:10:01.907 063 18310.32 63.53 52208.05 88888.00 2011-03-04 14:10:02.407 063 18310.24 63.52 52208.12 88888.00 2011-03-04 14:10:02.907 063 18310.33 63.67 52208.18 88888.00 2011-03-04 14:10:03.407 063 18310.38 63.76 52208.14 88888.00 2011-03-04 14:10:03.907 063 18310.37 63.76 52208.18 88888.00 2011-03-04 14:10:04.407 063 18310.26 63.84 52208.18 88888.00 2011-03-04 14:10:04.907 063 18310.25 63.84 52208.15 88888.00 2011-03-04 14:10:05.407 063 18310.23 63.79 52208.15 88888.00 2011-03-04 14:10:05.907 063 18310.27 63.82 52208.19 88888.00 2011-03-04 14:10:06.407 063 18310.27 63.82 52208.05 88888.00 2011-03-04 14:10:06.907 063 18310.20 63.91 52207.98 88888.00 2011-03-04 14:10:07.407 063 18310.26 63.94 52208.02 88888.00 2011-03-04 14:10:07.907 063 18310.34 64.02 52208.12 88888.00 2011-03-04 14:10:08.407 063 18310.38 64.12 52208.11 88888.00 2011-03-04 14:10:08.907 063 18310.46 64.10 52208.25 88888.00 2011-03-04 14:10:09.407 063 18310.48 64.16 52208.11 88888.00 2011-03-04 14:10:09.907 063 18310.37 64.20 52208.04 88888.00 2011-03-04 14:10:10.407 063 18310.26 64.11 52208.11 88888.00 2011-03-04 14:10:10.907 063 18310.35 64.12 52208.16 88888.00 2011-03-04 14:10:11.407 063 18310.45 64.21 52208.18 88888.00 2011-03-04 14:10:11.907 063 18310.46 64.24 52208.10 88888.00 2011-03-04 14:10:12.407 063 18310.44 64.22 52208.01 88888.00 2011-03-04 14:10:12.907 063 18310.51 64.20 52208.12 88888.00 2011-03-04 14:10:13.407 063 18310.49 64.19 52208.22 88888.00 2011-03-04 14:10:13.907 063 18310.37 64.13 52208.17 88888.00 2011-03-04 14:10:14.407 063 18310.43 64.21 52208.21 88888.00 2011-03-04 14:10:14.907 063 18310.39 64.29 52208.03 88888.00 2011-03-04 14:10:15.407 063 18310.42 64.21 52207.94 88888.00 2011-03-04 14:10:15.907 063 18310.37 64.20 52207.84 88888.00 2011-03-04 14:10:16.407 063 18310.35 64.18 52207.81 88888.00 2011-03-04 14:10:16.907 063 18310.51 64.15 52207.78 88888.00 2011-03-04 14:10:17.407 063 18310.58 64.11 52207.89 88888.00 2011-03-04 14:10:17.907 063 18310.47 64.05 52208.03 88888.00 2011-03-04 14:10:18.407 063 18310.39 64.06 52208.04 88888.00 2011-03-04 14:10:18.907 063 18310.35 64.11 52208.02 88888.00 2011-03-04 14:10:19.407 063 18310.26 64.14 52207.99 88888.00 2011-03-04 14:10:19.907 063 18310.25 64.18 52208.12 88888.00 2011-03-04 14:10:20.407 063 18310.33 64.26 52208.26 88888.00 2011-03-04 14:10:20.907 063 18310.24 64.31 52208.16 88888.00 2011-03-04 14:10:21.407 063 18310.25 64.36 52208.10 88888.00 2011-03-04 14:10:21.907 063 18310.34 64.41 52208.10 88888.00 2011-03-04 14:10:22.407 063 18310.49 64.34 52208.12 88888.00 2011-03-04 14:10:22.907 063 18310.53 64.34 52208.13 88888.00 2011-03-04 14:10:23.407 063 18310.55 64.36 52208.17 88888.00 2011-03-04 14:10:23.907 063 18310.57 64.41 52208.15 88888.00 2011-03-04 14:10:24.407 063 18310.46 64.45 52208.16 88888.00 2011-03-04 14:10:24.907 063 18310.60 64.46 52208.21 88888.00 2011-03-04 14:10:25.407 063 18310.63 64.44 52208.23 88888.00 2011-03-04 14:10:25.907 063 18310.43 64.53 52208.34 88888.00 2011-03-04 14:10:26.407 063 18310.43 64.56 52208.32 88888.00 2011-03-04 14:10:26.907 063 18310.52 64.65 52208.23 88888.00 2011-03-04 14:10:27.407 063 18310.47 64.68 52208.36 88888.00 2011-03-04 14:10:27.907 063 18310.39 64.71 52208.45 88888.00 2011-03-04 14:10:28.407 063 18310.28 64.74 52208.52 88888.00 2011-03-04 14:10:28.907 063 18310.21 64.72 52208.47 88888.00 2011-03-04 14:10:29.407 063 18310.38 64.72 52208.34 88888.00 2011-03-04 14:10:29.907 063 18310.32 64.85 52208.32 88888.00 2011-03-04 14:10:30.407 063 18310.23 64.93 52208.25 88888.00 2011-03-04 14:10:30.907 063 18310.33 65.00 52208.27 88888.00 2011-03-04 14:10:31.407 063 18310.49 65.03 52208.38 88888.00 2011-03-04 14:10:31.907 063 18310.58 65.11 52208.36 88888.00 2011-03-04 14:10:32.407 063 18310.55 65.11 52208.30 88888.00 2011-03-04 14:10:32.907 063 18310.53 65.09 52208.30 88888.00 2011-03-04 14:10:33.407 063 18310.69 65.14 52208.38 88888.00 2011-03-04 14:10:33.907 063 18310.76 65.12 52208.36 88888.00 2011-03-04 14:10:34.407 063 18310.66 65.13 52208.22 88888.00 2011-03-04 14:10:34.907 063 18310.64 65.19 52208.09 88888.00 2011-03-04 14:10:35.407 063 18310.68 65.23 52207.91 88888.00 2011-03-04 14:10:35.907 063 18310.64 65.20 52207.98 88888.00 2011-03-04 14:10:36.407 063 18310.59 65.29 52208.02 88888.00 2011-03-04 14:10:36.907 063 18310.62 65.30 52208.06 88888.00 2011-03-04 14:10:37.407 063 18310.78 65.28 52208.10 88888.00 2011-03-04 14:10:37.907 063 18310.70 65.26 52208.03 88888.00 2011-03-04 14:10:38.407 063 18310.68 65.23 52208.15 88888.00 2011-03-04 14:10:38.907 063 18310.74 65.23 52208.17 88888.00 2011-03-04 14:10:39.407 063 18310.75 65.21 52208.12 88888.00 2011-03-04 14:10:39.907 063 18310.81 65.21 52208.09 88888.00 2011-03-04 14:10:40.407 063 18310.84 65.24 52208.00 88888.00 2011-03-04 14:10:40.907 063 18310.77 65.22 52208.02 88888.00 2011-03-04 14:10:41.407 063 18310.76 65.25 52207.97 88888.00 2011-03-04 14:10:41.907 063 18310.81 65.20 52207.95 88888.00 2011-03-04 14:10:42.407 063 18310.70 65.21 52208.02 88888.00 2011-03-04 14:10:42.907 063 18310.63 65.18 52208.06 88888.00 2011-03-04 14:10:43.407 063 18310.68 65.13 52208.09 88888.00 2011-03-04 14:10:43.907 063 18310.70 65.18 52208.09 88888.00 2011-03-04 14:10:44.407 063 18310.59 65.20 52208.15 88888.00 2011-03-04 14:10:44.907 063 18310.56 65.19 52208.05 88888.00 2011-03-04 14:10:45.407 063 18310.51 65.29 52208.05 88888.00 2011-03-04 14:10:45.907 063 18310.58 65.32 52208.14 88888.00 2011-03-04 14:10:46.407 063 18310.67 65.36 52208.18 88888.00 2011-03-04 14:10:46.907 063 18310.69 65.44 52208.13 88888.00 2011-03-04 14:10:47.407 063 18310.63 65.44 52208.15 88888.00 2011-03-04 14:10:47.907 063 18310.58 65.44 52208.16 88888.00 2011-03-04 14:10:48.407 063 18310.60 65.47 52208.22 88888.00 2011-03-04 14:10:48.907 063 18310.68 65.47 52208.22 88888.00 2011-03-04 14:10:49.407 063 18310.54 65.49 52208.22 88888.00 2011-03-04 14:10:49.907 063 18310.63 65.52 52208.06 88888.00 2011-03-04 14:10:50.407 063 18310.67 65.49 52208.13 88888.00 2011-03-04 14:10:50.907 063 18310.51 65.55 52208.16 88888.00 2011-03-04 14:10:51.407 063 18310.53 65.58 52208.13 88888.00 2011-03-04 14:10:51.907 063 18310.57 65.66 52208.11 88888.00 2011-03-04 14:10:52.407 063 18310.59 65.64 52208.05 88888.00 2011-03-04 14:10:52.907 063 18310.54 65.65 52207.97 88888.00 2011-03-04 14:10:53.407 063 18310.59 65.67 52207.81 88888.00 2011-03-04 14:10:53.907 063 18310.68 65.78 52207.77 88888.00 2011-03-04 14:10:54.407 063 18310.84 65.89 52207.82 88888.00 2011-03-04 14:10:54.907 063 18310.86 65.89 52208.07 88888.00 2011-03-04 14:10:55.407 063 18310.84 65.92 52208.17 88888.00 2011-03-04 14:10:55.907 063 18310.79 66.05 52208.19 88888.00 2011-03-04 14:10:56.407 063 18310.75 66.10 52208.15 88888.00 2011-03-04 14:10:56.907 063 18310.78 66.21 52208.09 88888.00 2011-03-04 14:10:57.407 063 18310.98 66.20 52208.04 88888.00 2011-03-04 14:10:57.907 063 18311.06 66.26 52208.11 88888.00 2011-03-04 14:10:58.407 063 18311.07 66.34 52208.15 88888.00 2011-03-04 14:10:58.907 063 18311.02 66.38 52208.18 88888.00 2011-03-04 14:10:59.407 063 18311.10 66.36 52208.17 88888.00 2011-03-04 14:10:59.907 063 18311.20 66.36 52208.13 88888.00 2011-03-04 14:11:00.407 063 18311.30 66.38 52208.17 88888.00 2011-03-04 14:11:00.907 063 18311.35 66.47 52208.06 88888.00 2011-03-04 14:11:01.407 063 18311.39 66.53 52207.98 88888.00 2011-03-04 14:11:01.907 063 18311.57 66.44 52207.90 88888.00 2011-03-04 14:11:02.407 063 18311.51 66.38 52207.84 88888.00 2011-03-04 14:11:02.907 063 18311.51 66.41 52207.86 88888.00 2011-03-04 14:11:03.407 063 18311.55 66.40 52208.01 88888.00 2011-03-04 14:11:03.907 063 18311.55 66.39 52208.02 88888.00 2011-03-04 14:11:04.407 063 18311.47 66.44 52208.05 88888.00 2011-03-04 14:11:04.907 063 18311.54 66.39 52207.98 88888.00 2011-03-04 14:11:05.407 063 18311.50 66.35 52207.93 88888.00 2011-03-04 14:11:05.907 063 18311.58 66.28 52207.93 88888.00 2011-03-04 14:11:06.407 063 18311.67 66.23 52208.01 88888.00 2011-03-04 14:11:06.907 063 18311.72 66.26 52208.01 88888.00 2011-03-04 14:11:07.407 063 18311.71 66.20 52207.97 88888.00 2011-03-04 14:11:07.907 063 18311.72 66.12 52207.94 88888.00 2011-03-04 14:11:08.407 063 18311.67 66.07 52207.82 88888.00 2011-03-04 14:11:08.907 063 18311.89 66.08 52207.82 88888.00 2011-03-04 14:11:09.407 063 18312.05 66.08 52207.92 88888.00 2011-03-04 14:11:09.907 063 18311.99 66.02 52207.87 88888.00 2011-03-04 14:11:10.407 063 18312.08 66.02 52207.82 88888.00 2011-03-04 14:11:10.907 063 18312.00 66.00 52207.89 88888.00 2011-03-04 14:11:11.407 063 18311.97 65.93 52207.90 88888.00 2011-03-04 14:11:11.907 063 18311.98 65.88 52207.79 88888.00 2011-03-04 14:11:12.407 063 18312.00 65.87 52207.83 88888.00 2011-03-04 14:11:12.907 063 18311.98 65.86 52207.82 88888.00 2011-03-04 14:11:13.407 063 18311.97 65.84 52207.77 88888.00 2011-03-04 14:11:13.907 063 18312.00 65.81 52207.79 88888.00 2011-03-04 14:11:14.407 063 18312.11 65.75 52207.82 88888.00 2011-03-04 14:11:14.907 063 18312.06 65.67 52207.75 88888.00 2011-03-04 14:11:15.407 063 18311.98 65.71 52207.66 88888.00 2011-03-04 14:11:15.907 063 18312.06 65.77 52207.57 88888.00 2011-03-04 14:11:16.407 063 18312.07 65.73 52207.60 88888.00 2011-03-04 14:11:16.907 063 18312.11 65.72 52207.60 88888.00 2011-03-04 14:11:17.407 063 18312.14 65.80 52207.55 88888.00 2011-03-04 14:11:17.907 063 18312.19 65.81 52207.65 88888.00 2011-03-04 14:11:18.407 063 18312.15 65.77 52207.71 88888.00 2011-03-04 14:11:18.907 063 18312.14 65.74 52207.74 88888.00 2011-03-04 14:11:19.407 063 18312.10 65.82 52207.63 88888.00 2011-03-04 14:11:19.907 063 18312.09 65.81 52207.64 88888.00 2011-03-04 14:11:20.407 063 18312.05 65.79 52207.76 88888.00 2011-03-04 14:11:20.907 063 18312.09 65.64 52207.76 88888.00 2011-03-04 14:11:21.407 063 18312.12 65.59 52207.76 88888.00 2011-03-04 14:11:21.907 063 18312.26 65.74 52207.72 88888.00 2011-03-04 14:11:22.407 063 18312.14 65.81 52207.77 88888.00 2011-03-04 14:11:22.907 063 18312.01 65.85 52207.86 88888.00 2011-03-04 14:11:23.407 063 18312.00 65.87 52207.77 88888.00 2011-03-04 14:11:23.907 063 18311.99 65.89 52207.72 88888.00 2011-03-04 14:11:24.407 063 18311.99 65.87 52207.72 88888.00 2011-03-04 14:11:24.907 063 18311.96 65.95 52207.80 88888.00 2011-03-04 14:11:25.407 063 18311.83 66.00 52207.75 88888.00 2011-03-04 14:11:25.907 063 18311.85 65.94 52207.78 88888.00 2011-03-04 14:11:26.407 063 18311.91 66.01 52207.81 88888.00 2011-03-04 14:11:26.907 063 18311.82 66.06 52207.76 88888.00 2011-03-04 14:11:27.407 063 18311.82 66.11 52207.80 88888.00 2011-03-04 14:11:27.907 063 18311.74 66.19 52207.84 88888.00 2011-03-04 14:11:28.407 063 18311.73 66.16 52207.79 88888.00 2011-03-04 14:11:28.907 063 18311.68 66.10 52207.70 88888.00 2011-03-04 14:11:29.407 063 18311.67 66.13 52207.77 88888.00 2011-03-04 14:11:29.907 063 18311.67 66.15 52207.87 88888.00 2011-03-04 14:11:30.407 063 18311.64 66.13 52207.78 88888.00 2011-03-04 14:11:30.907 063 18311.61 66.13 52207.80 88888.00 2011-03-04 14:11:31.407 063 18311.57 66.11 52207.83 88888.00 2011-03-04 14:11:31.907 063 18311.44 66.12 52207.97 88888.00 2011-03-04 14:11:32.407 063 18311.50 66.12 52207.92 88888.00 2011-03-04 14:11:32.907 063 18311.49 66.04 52207.91 88888.00 2011-03-04 14:11:33.407 063 18311.47 66.00 52207.92 88888.00 2011-03-04 14:11:33.907 063 18311.58 65.93 52207.80 88888.00 2011-03-04 14:11:34.407 063 18311.56 65.96 52207.77 88888.00 2011-03-04 14:11:34.907 063 18311.47 65.98 52207.76 88888.00 2011-03-04 14:11:35.407 063 18311.46 65.98 52207.71 88888.00 2011-03-04 14:11:35.907 063 18311.50 65.93 52207.61 88888.00 2011-03-04 14:11:36.407 063 18311.46 65.91 52207.75 88888.00 2011-03-04 14:11:36.907 063 18311.43 65.91 52207.82 88888.00 2011-03-04 14:11:37.407 063 18311.39 65.86 52207.78 88888.00 2011-03-04 14:11:37.907 063 18311.47 65.78 52207.80 88888.00 2011-03-04 14:11:38.407 063 18311.33 65.73 52207.93 88888.00 2011-03-04 14:11:38.907 063 18311.28 65.69 52207.93 88888.00 2011-03-04 14:11:39.407 063 18311.30 65.59 52207.79 88888.00 2011-03-04 14:11:39.907 063 18311.21 65.49 52207.71 88888.00 2011-03-04 14:11:40.407 063 18311.23 65.47 52207.64 88888.00 2011-03-04 14:11:40.907 063 18311.15 65.45 52207.66 88888.00 2011-03-04 14:11:41.407 063 18311.23 65.46 52207.66 88888.00 2011-03-04 14:11:41.907 063 18311.30 65.43 52207.54 88888.00 2011-03-04 14:11:42.407 063 18311.33 65.42 52207.63 88888.00 2011-03-04 14:11:42.907 063 18311.40 65.48 52207.68 88888.00 2011-03-04 14:11:43.407 063 18311.46 65.46 52207.74 88888.00 2011-03-04 14:11:43.907 063 18311.46 65.44 52207.78 88888.00 2011-03-04 14:11:44.407 063 18311.42 65.45 52207.72 88888.00 2011-03-04 14:11:44.907 063 18311.30 65.54 52207.68 88888.00 2011-03-04 14:11:45.407 063 18311.32 65.57 52207.68 88888.00 2011-03-04 14:11:45.907 063 18311.38 65.54 52207.75 88888.00 2011-03-04 14:11:46.407 063 18311.30 65.55 52207.91 88888.00 2011-03-04 14:11:46.907 063 18311.25 65.53 52207.91 88888.00 2011-03-04 14:11:47.407 063 18311.22 65.56 52207.95 88888.00 2011-03-04 14:11:47.907 063 18311.27 65.61 52208.00 88888.00 2011-03-04 14:11:48.407 063 18311.31 65.69 52207.94 88888.00 2011-03-04 14:11:48.907 063 18311.34 65.67 52207.90 88888.00 2011-03-04 14:11:49.407 063 18311.22 65.79 52207.94 88888.00 2011-03-04 14:11:49.907 063 18311.09 65.87 52207.89 88888.00 2011-03-04 14:11:50.407 063 18311.06 65.94 52207.79 88888.00 2011-03-04 14:11:50.907 063 18311.06 66.06 52207.80 88888.00 2011-03-04 14:11:51.407 063 18311.21 66.10 52207.89 88888.00 2011-03-04 14:11:51.907 063 18311.14 66.13 52207.97 88888.00 2011-03-04 14:11:52.407 063 18311.03 66.21 52207.93 88888.00 2011-03-04 14:11:52.907 063 18311.06 66.24 52207.90 88888.00 2011-03-04 14:11:53.407 063 18311.01 66.19 52208.02 88888.00 2011-03-04 14:11:53.907 063 18311.10 66.11 52208.07 88888.00 2011-03-04 14:11:54.407 063 18311.13 66.06 52208.05 88888.00 2011-03-04 14:11:54.907 063 18311.23 66.23 52208.04 88888.00 2011-03-04 14:11:55.407 063 18311.24 66.41 52208.05 88888.00 2011-03-04 14:11:55.907 063 18311.19 66.43 52207.99 88888.00 2011-03-04 14:11:56.407 063 18311.14 66.46 52207.95 88888.00 2011-03-04 14:11:56.907 063 18311.11 66.56 52208.03 88888.00 2011-03-04 14:11:57.407 063 18311.12 66.59 52208.04 88888.00 2011-03-04 14:11:57.907 063 18311.17 66.57 52207.99 88888.00 2011-03-04 14:11:58.407 063 18311.13 66.53 52207.91 88888.00 2011-03-04 14:11:58.907 063 18311.19 66.53 52207.90 88888.00 2011-03-04 14:11:59.407 063 18311.15 66.60 52207.87 88888.00 2011-03-04 14:11:59.907 063 18311.24 66.56 52208.03 88888.00 2011-03-04 14:12:00.407 063 18311.38 66.55 52207.95 88888.00 2011-03-04 14:12:00.907 063 18311.40 66.60 52207.91 88888.00 2011-03-04 14:12:01.407 063 18311.47 66.47 52207.80 88888.00 2011-03-04 14:12:01.907 063 18311.40 66.43 52207.77 88888.00 2011-03-04 14:12:02.407 063 18311.50 66.34 52207.83 88888.00 2011-03-04 14:12:02.907 063 18311.54 66.26 52207.76 88888.00 2011-03-04 14:12:03.407 063 18311.60 66.22 52207.78 88888.00 2011-03-04 14:12:03.907 063 18311.50 66.22 52207.80 88888.00 2011-03-04 14:12:04.407 063 18311.40 66.15 52207.67 88888.00 2011-03-04 14:12:04.907 063 18311.30 66.19 52207.70 88888.00 2011-03-04 14:12:05.407 063 18311.39 66.18 52207.75 88888.00 2011-03-04 14:12:05.907 063 18311.51 66.13 52207.76 88888.00 2011-03-04 14:12:06.407 063 18311.55 66.18 52207.92 88888.00 2011-03-04 14:12:06.907 063 18311.55 66.21 52207.98 88888.00 2011-03-04 14:12:07.407 063 18311.40 66.18 52207.92 88888.00 2011-03-04 14:12:07.907 063 18311.44 66.15 52207.93 88888.00 2011-03-04 14:12:08.407 063 18311.49 66.16 52207.95 88888.00 2011-03-04 14:12:08.907 063 18311.42 66.14 52208.01 88888.00 2011-03-04 14:12:09.404 063 18311.41 66.08 52207.93 88888.00 2011-03-04 14:12:09.904 063 18311.46 66.11 52207.99 88888.00 2011-03-04 14:12:10.404 063 18311.43 66.15 52208.09 88888.00 2011-03-04 14:12:10.904 063 18311.32 66.14 52208.01 88888.00 2011-03-04 14:12:11.404 063 18311.40 66.13 52207.86 88888.00 2011-03-04 14:12:11.904 063 18311.44 66.10 52207.72 88888.00 2011-03-04 14:12:12.404 063 18311.44 66.12 52207.78 88888.00 2011-03-04 14:12:12.904 063 18311.47 66.08 52207.93 88888.00 2011-03-04 14:12:13.404 063 18311.36 66.05 52207.86 88888.00 2011-03-04 14:12:13.904 063 18311.19 65.91 52207.84 88888.00 2011-03-04 14:12:14.404 063 18311.18 65.87 52207.99 88888.00 2011-03-04 14:12:14.904 063 18311.12 65.84 52208.09 88888.00 2011-03-04 14:12:15.404 063 18311.18 65.86 52208.04 88888.00 2011-03-04 14:12:15.904 063 18311.18 65.88 52208.14 88888.00 2011-03-04 14:12:16.404 063 18311.12 65.80 52208.04 88888.00 2011-03-04 14:12:16.904 063 18310.98 65.71 52207.80 88888.00 2011-03-04 14:12:17.404 063 18310.95 65.73 52207.80 88888.00 2011-03-04 14:12:17.904 063 18310.98 65.72 52207.87 88888.00 2011-03-04 14:12:18.404 063 18310.93 65.81 52207.82 88888.00 2011-03-04 14:12:18.904 063 18310.95 65.84 52207.84 88888.00 2011-03-04 14:12:19.404 063 18311.02 65.80 52207.86 88888.00 2011-03-04 14:12:19.904 063 18310.90 65.79 52207.81 88888.00 2011-03-04 14:12:20.404 063 18310.82 65.85 52207.78 88888.00 2011-03-04 14:12:20.904 063 18310.86 65.86 52207.84 88888.00 2011-03-04 14:12:21.404 063 18310.79 65.89 52207.82 88888.00 2011-03-04 14:12:21.904 063 18310.77 65.94 52207.92 88888.00 2011-03-04 14:12:22.404 063 18310.90 65.87 52208.04 88888.00 2011-03-04 14:12:22.904 063 18310.86 65.94 52208.00 88888.00 2011-03-04 14:12:23.404 063 18310.81 66.02 52207.94 88888.00 2011-03-04 14:12:23.904 063 18310.85 66.04 52207.83 88888.00 2011-03-04 14:12:24.404 063 18310.92 65.99 52207.83 88888.00 2011-03-04 14:12:24.904 063 18310.82 66.00 52207.86 88888.00 2011-03-04 14:12:25.404 063 18310.79 66.02 52207.82 88888.00 2011-03-04 14:12:25.904 063 18310.76 66.04 52207.81 88888.00 2011-03-04 14:12:26.404 063 18310.73 66.03 52207.81 88888.00 2011-03-04 14:12:26.904 063 18310.65 66.04 52207.72 88888.00 2011-03-04 14:12:27.404 063 18310.64 66.02 52207.72 88888.00 2011-03-04 14:12:27.904 063 18310.65 66.10 52207.60 88888.00 2011-03-04 14:12:28.404 063 18310.58 66.20 52207.65 88888.00 2011-03-04 14:12:28.904 063 18310.54 66.12 52207.55 88888.00 2011-03-04 14:12:29.404 063 18310.57 66.10 52207.58 88888.00 2011-03-04 14:12:29.904 063 18310.64 66.19 52207.57 88888.00 2011-03-04 14:12:30.404 063 18310.69 66.16 52207.64 88888.00 2011-03-04 14:12:30.904 063 18310.65 66.14 52207.75 88888.00 2011-03-04 14:12:31.404 063 18310.66 66.09 52207.83 88888.00 2011-03-04 14:12:31.904 063 18310.69 65.99 52207.87 88888.00 2011-03-04 14:12:32.404 063 18310.70 65.95 52207.81 88888.00 2011-03-04 14:12:32.904 063 18310.71 65.91 52207.72 88888.00 2011-03-04 14:12:33.404 063 18310.77 65.92 52207.81 88888.00 2011-03-04 14:12:33.904 063 18310.87 65.98 52207.84 88888.00 2011-03-04 14:12:34.404 063 18310.68 65.95 52207.86 88888.00 2011-03-04 14:12:34.904 063 18310.74 65.92 52207.76 88888.00 2011-03-04 14:12:35.404 063 18310.82 65.81 52207.80 88888.00 2011-03-04 14:12:35.904 063 18310.85 65.80 52207.88 88888.00 2011-03-04 14:12:36.404 063 18310.75 65.86 52207.81 88888.00 2011-03-04 14:12:36.904 063 18310.75 65.90 52207.80 88888.00 2011-03-04 14:12:37.404 063 18310.77 65.81 52207.89 88888.00 2011-03-04 14:12:37.904 063 18310.71 65.82 52207.87 88888.00 2011-03-04 14:12:38.404 063 18310.70 65.87 52207.74 88888.00 2011-03-04 14:12:38.904 063 18310.67 65.94 52207.72 88888.00 2011-03-04 14:12:39.404 063 18310.58 65.97 52207.69 88888.00 2011-03-04 14:12:39.904 063 18310.62 66.03 52207.74 88888.00 2011-03-04 14:12:40.404 063 18310.66 66.08 52207.79 88888.00 2011-03-04 14:12:40.904 063 18310.43 66.13 52207.80 88888.00 2011-03-04 14:12:41.404 063 18310.43 66.03 52207.82 88888.00 2011-03-04 14:12:41.904 063 18310.35 65.95 52207.78 88888.00 2011-03-04 14:12:42.404 063 18310.44 66.03 52207.70 88888.00 2011-03-04 14:12:42.904 063 18310.48 66.11 52207.77 88888.00 2011-03-04 14:12:43.404 063 18310.42 66.21 52207.75 88888.00 2011-03-04 14:12:43.904 063 18310.46 66.23 52207.80 88888.00 2011-03-04 14:12:44.404 063 18310.51 66.33 52207.78 88888.00 2011-03-04 14:12:44.904 063 18310.54 66.35 52207.78 88888.00 2011-03-04 14:12:45.404 063 18310.57 66.33 52207.75 88888.00 2011-03-04 14:12:45.904 063 18310.56 66.36 52207.69 88888.00 2011-03-04 14:12:46.404 063 18310.45 66.34 52207.68 88888.00 2011-03-04 14:12:46.904 063 18310.42 66.37 52207.70 88888.00 2011-03-04 14:12:47.404 063 18310.44 66.35 52207.82 88888.00 2011-03-04 14:12:47.904 063 18310.55 66.32 52207.75 88888.00 2011-03-04 14:12:48.404 063 18310.59 66.37 52207.68 88888.00 2011-03-04 14:12:48.904 063 18310.58 66.39 52207.69 88888.00 2011-03-04 14:12:49.404 063 18310.64 66.34 52207.65 88888.00 2011-03-04 14:12:49.904 063 18310.53 66.27 52207.57 88888.00 2011-03-04 14:12:50.404 063 18310.65 66.28 52207.63 88888.00 2011-03-04 14:12:50.904 063 18310.73 66.38 52207.65 88888.00 2011-03-04 14:12:51.404 063 18310.79 66.39 52207.71 88888.00 2011-03-04 14:12:51.904 063 18310.81 66.35 52207.74 88888.00 2011-03-04 14:12:52.404 063 18310.79 66.34 52207.61 88888.00 2011-03-04 14:12:52.904 063 18310.82 66.31 52207.63 88888.00 2011-03-04 14:12:53.404 063 18310.57 66.34 52207.63 88888.00 2011-03-04 14:12:53.904 063 18310.65 66.31 52207.58 88888.00 2011-03-04 14:12:54.404 063 18310.80 66.29 52207.56 88888.00 2011-03-04 14:12:54.904 063 18310.93 66.37 52207.59 88888.00 2011-03-04 14:12:55.404 063 18310.97 66.35 52207.66 88888.00 2011-03-04 14:12:55.904 063 18310.86 66.25 52207.63 88888.00 2011-03-04 14:12:56.404 063 18310.93 66.25 52207.58 88888.00 2011-03-04 14:12:56.904 063 18310.93 66.27 52207.66 88888.00 2011-03-04 14:12:57.404 063 18311.00 66.26 52207.55 88888.00 2011-03-04 14:12:57.904 063 18311.03 66.31 52207.51 88888.00 2011-03-04 14:12:58.404 063 18311.04 66.19 52207.49 88888.00 2011-03-04 14:12:58.904 063 18311.07 66.15 52207.40 88888.00 2011-03-04 14:12:59.404 063 18311.06 66.13 52207.44 88888.00 2011-03-04 14:12:59.904 063 18310.97 66.22 52207.41 88888.00 2011-03-04 14:13:00.404 063 18310.90 66.33 52207.43 88888.00 2011-03-04 14:13:00.904 063 18311.01 66.35 52207.42 88888.00 2011-03-04 14:13:01.404 063 18311.02 66.39 52207.43 88888.00 2011-03-04 14:13:01.904 063 18311.03 66.43 52207.40 88888.00 2011-03-04 14:13:02.404 063 18311.04 66.35 52207.44 88888.00 2011-03-04 14:13:02.904 063 18311.02 66.21 52207.41 88888.00 2011-03-04 14:13:03.404 063 18311.01 66.13 52207.45 88888.00 2011-03-04 14:13:03.904 063 18311.02 66.20 52207.44 88888.00 2011-03-04 14:13:04.404 063 18311.06 66.23 52207.55 88888.00 2011-03-04 14:13:04.904 063 18311.04 66.20 52207.63 88888.00 2011-03-04 14:13:05.404 063 18310.96 66.19 52207.55 88888.00 2011-03-04 14:13:05.904 063 18310.90 66.09 52207.41 88888.00 2011-03-04 14:13:06.404 063 18310.96 66.07 52207.57 88888.00 2011-03-04 14:13:06.904 063 18310.92 65.96 52207.72 88888.00 2011-03-04 14:13:07.404 063 18310.89 65.93 52207.71 88888.00 2011-03-04 14:13:07.904 063 18310.88 65.91 52207.66 88888.00 2011-03-04 14:13:08.404 063 18310.91 65.88 52207.63 88888.00 2011-03-04 14:13:08.904 063 18310.92 65.69 52207.53 88888.00 2011-03-04 14:13:09.404 063 18311.02 65.67 52207.48 88888.00 2011-03-04 14:13:09.904 063 18310.96 65.70 52207.48 88888.00 2011-03-04 14:13:10.404 063 18310.96 65.76 52207.57 88888.00 2011-03-04 14:13:10.904 063 18311.02 65.77 52207.45 88888.00 2011-03-04 14:13:11.404 063 18310.99 65.68 52207.44 88888.00 2011-03-04 14:13:11.904 063 18311.02 65.62 52207.37 88888.00 2011-03-04 14:13:12.404 063 18311.10 65.57 52207.34 88888.00 2011-03-04 14:13:12.904 063 18311.19 65.51 52207.41 88888.00 2011-03-04 14:13:13.404 063 18311.03 65.53 52207.43 88888.00 2011-03-04 14:13:13.904 063 18311.15 65.66 52207.45 88888.00 2011-03-04 14:13:14.404 063 18311.10 65.66 52207.48 88888.00 2011-03-04 14:13:14.904 063 18311.00 65.67 52207.45 88888.00 2011-03-04 14:13:15.404 063 18311.00 65.76 52207.34 88888.00 2011-03-04 14:13:15.904 063 18311.12 65.77 52207.39 88888.00 2011-03-04 14:13:16.404 063 18311.17 65.82 52207.31 88888.00 2011-03-04 14:13:16.904 063 18311.11 65.76 52207.28 88888.00 2011-03-04 14:13:17.404 063 18311.13 65.79 52207.41 88888.00 2011-03-04 14:13:17.904 063 18311.14 65.78 52207.42 88888.00 2011-03-04 14:13:18.404 063 18311.15 65.81 52207.37 88888.00 2011-03-04 14:13:18.904 063 18311.14 65.92 52207.30 88888.00 2011-03-04 14:13:19.404 063 18311.19 65.90 52207.30 88888.00 2011-03-04 14:13:19.904 063 18311.24 65.91 52207.37 88888.00 2011-03-04 14:13:20.404 063 18311.34 65.91 52207.40 88888.00 2011-03-04 14:13:20.904 063 18311.19 65.93 52207.40 88888.00 2011-03-04 14:13:21.404 063 18311.14 65.95 52207.33 88888.00 2011-03-04 14:13:21.904 063 18311.32 65.99 52207.32 88888.00 2011-03-04 14:13:22.404 063 18311.22 66.08 52207.41 88888.00 2011-03-04 14:13:22.904 063 18311.21 66.11 52207.41 88888.00 2011-03-04 14:13:23.404 063 18311.18 66.14 52207.39 88888.00 2011-03-04 14:13:23.904 063 18311.15 66.12 52207.42 88888.00 2011-03-04 14:13:24.404 063 18310.96 66.19 52207.35 88888.00 2011-03-04 14:13:24.904 063 18310.93 66.19 52207.31 88888.00 2011-03-04 14:13:25.404 063 18311.18 66.10 52207.26 88888.00 2011-03-04 14:13:25.904 063 18311.35 66.06 52207.47 88888.00 2011-03-04 14:13:26.404 063 18311.22 65.96 52207.59 88888.00 2011-03-04 14:13:26.904 063 18311.12 65.93 52207.57 88888.00 2011-03-04 14:13:27.404 063 18311.19 65.88 52207.43 88888.00 2011-03-04 14:13:27.904 063 18311.15 65.86 52207.43 88888.00 2011-03-04 14:13:28.404 063 18311.13 65.93 52207.46 88888.00 2011-03-04 14:13:28.904 063 18311.10 65.95 52207.48 88888.00 2011-03-04 14:13:29.404 063 18311.09 65.88 52207.52 88888.00 2011-03-04 14:13:29.904 063 18311.08 65.74 52207.40 88888.00 2011-03-04 14:13:30.404 063 18310.90 65.79 52207.41 88888.00 2011-03-04 14:13:30.904 063 18310.98 65.73 52207.28 88888.00 2011-03-04 14:13:31.404 063 18311.00 65.69 52207.23 88888.00 2011-03-04 14:13:31.904 063 18311.02 65.63 52207.40 88888.00 2011-03-04 14:13:32.404 063 18311.03 65.61 52207.36 88888.00 2011-03-04 14:13:32.904 063 18310.98 65.60 52207.35 88888.00 2011-03-04 14:13:33.404 063 18311.01 65.60 52207.33 88888.00 2011-03-04 14:13:33.904 063 18311.13 65.56 52207.33 88888.00 2011-03-04 14:13:34.404 063 18310.98 65.49 52207.28 88888.00 2011-03-04 14:13:34.904 063 18310.77 65.45 52207.25 88888.00 2011-03-04 14:13:35.404 063 18310.78 65.41 52207.26 88888.00 2011-03-04 14:13:35.904 063 18310.90 65.36 52207.21 88888.00 2011-03-04 14:13:36.404 063 18310.96 65.31 52207.19 88888.00 2011-03-04 14:13:36.904 063 18310.86 65.16 52207.30 88888.00 2011-03-04 14:13:37.404 063 18310.79 65.04 52207.36 88888.00 2011-03-04 14:13:37.904 063 18310.84 65.08 52207.37 88888.00 2011-03-04 14:13:38.404 063 18310.82 65.01 52207.42 88888.00 2011-03-04 14:13:38.904 063 18310.70 65.06 52207.51 88888.00 2011-03-04 14:13:39.404 063 18310.80 64.95 52207.48 88888.00 2011-03-04 14:13:39.904 063 18310.80 64.94 52207.52 88888.00 2011-03-04 14:13:40.404 063 18310.90 64.91 52207.52 88888.00 2011-03-04 14:13:40.904 063 18311.00 65.06 52207.51 88888.00 2011-03-04 14:13:41.404 063 18311.03 65.22 52207.44 88888.00 2011-03-04 14:13:41.904 063 18311.03 65.30 52207.37 88888.00 2011-03-04 14:13:42.404 063 18310.76 65.28 52207.36 88888.00 2011-03-04 14:13:42.904 063 18310.74 65.23 52207.33 88888.00 2011-03-04 14:13:43.404 063 18310.64 65.22 52207.35 88888.00 2011-03-04 14:13:43.904 063 18310.59 65.32 52207.39 88888.00 2011-03-04 14:13:44.404 063 18310.65 65.33 52207.47 88888.00 2011-03-04 14:13:44.904 063 18310.55 65.25 52207.37 88888.00 2011-03-04 14:13:45.404 063 18310.55 65.28 52207.46 88888.00 2011-03-04 14:13:45.904 063 18310.52 65.49 52207.60 88888.00 2011-03-04 14:13:46.404 063 18310.53 65.55 52207.55 88888.00 2011-03-04 14:13:46.904 063 18310.70 65.48 52207.58 88888.00 2011-03-04 14:13:47.404 063 18310.63 65.48 52207.57 88888.00 2011-03-04 14:13:47.904 063 18310.58 65.53 52207.45 88888.00 2011-03-04 14:13:48.404 063 18310.54 65.53 52207.35 88888.00 2011-03-04 14:13:48.904 063 18310.56 65.56 52207.36 88888.00 2011-03-04 14:13:49.404 063 18310.49 65.54 52207.28 88888.00 2011-03-04 14:13:49.904 063 18310.48 65.61 52207.21 88888.00 2011-03-04 14:13:50.404 063 18310.51 65.64 52207.32 88888.00 2011-03-04 14:13:50.904 063 18310.52 65.61 52207.37 88888.00 2011-03-04 14:13:51.404 063 18310.60 65.60 52207.34 88888.00 2011-03-04 14:13:51.904 063 18310.51 65.54 52207.43 88888.00 2011-03-04 14:13:52.404 063 18310.43 65.42 52207.30 88888.00 2011-03-04 14:13:52.904 063 18310.39 65.42 52207.34 88888.00 2011-03-04 14:13:53.404 063 18310.41 65.46 52207.33 88888.00 2011-03-04 14:13:53.904 063 18310.46 65.48 52207.26 88888.00 2011-03-04 14:13:54.404 063 18310.52 65.48 52207.36 88888.00 2011-03-04 14:13:54.904 063 18310.51 65.46 52207.26 88888.00 2011-03-04 14:13:55.404 063 18310.54 65.41 52207.21 88888.00 2011-03-04 14:13:55.904 063 18310.57 65.36 52207.24 88888.00 2011-03-04 14:13:56.404 063 18310.53 65.33 52207.34 88888.00 2011-03-04 14:13:56.904 063 18310.51 65.29 52207.28 88888.00 2011-03-04 14:13:57.404 063 18310.48 65.22 52207.21 88888.00 2011-03-04 14:13:57.904 063 18310.39 65.08 52207.17 88888.00 2011-03-04 14:13:58.404 063 18310.41 65.10 52207.18 88888.00 2011-03-04 14:13:58.904 063 18310.47 65.09 52207.22 88888.00 2011-03-04 14:13:59.404 063 18310.45 64.95 52207.18 88888.00 2011-03-04 14:13:59.904 063 18310.46 64.82 52207.12 88888.00 2011-03-04 14:14:00.404 063 18310.42 64.78 52207.10 88888.00 2011-03-04 14:14:00.904 063 18310.44 64.84 52207.06 88888.00 2011-03-04 14:14:01.404 063 18310.48 64.81 52206.85 88888.00 2011-03-04 14:14:01.904 063 18310.44 64.74 52206.74 88888.00 2011-03-04 14:14:02.404 063 18310.49 64.64 52206.84 88888.00 2011-03-04 14:14:02.904 063 18310.42 64.58 52206.99 88888.00 2011-03-04 14:14:03.404 063 18310.41 64.62 52207.05 88888.00 2011-03-04 14:14:03.904 063 18310.39 64.64 52207.00 88888.00 2011-03-04 14:14:04.404 063 18310.35 64.63 52206.95 88888.00 2011-03-04 14:14:04.904 063 18310.27 64.64 52206.96 88888.00 2011-03-04 14:14:05.404 063 18310.16 64.61 52207.05 88888.00 2011-03-04 14:14:05.904 063 18310.16 64.57 52206.98 88888.00 2011-03-04 14:14:06.404 063 18310.08 64.51 52207.06 88888.00 2011-03-04 14:14:06.904 063 18309.94 64.58 52207.20 88888.00 2011-03-04 14:14:07.404 063 18309.91 64.69 52207.26 88888.00 2011-03-04 14:14:07.904 063 18309.83 64.59 52207.33 88888.00 2011-03-04 14:14:08.404 063 18309.87 64.62 52207.40 88888.00 2011-03-04 14:14:08.904 063 18309.87 64.70 52207.35 88888.00 2011-03-04 14:14:09.404 063 18309.80 64.79 52207.36 88888.00 2011-03-04 14:14:09.904 063 18309.71 64.87 52207.35 88888.00 2011-03-04 14:14:10.404 063 18309.75 64.97 52207.44 88888.00 2011-03-04 14:14:10.904 063 18309.73 64.97 52207.45 88888.00 2011-03-04 14:14:11.404 063 18309.78 64.96 52207.46 88888.00 2011-03-04 14:14:11.904 063 18309.77 65.04 52207.44 88888.00 2011-03-04 14:14:12.404 063 18309.71 65.19 52207.49 88888.00 2011-03-04 14:14:12.904 063 18309.71 65.23 52207.58 88888.00 2011-03-04 14:14:13.404 063 18309.59 65.26 52207.48 88888.00 2011-03-04 14:14:13.904 063 18309.63 65.30 52207.40 88888.00 2011-03-04 14:14:14.404 063 18309.62 65.34 52207.32 88888.00 2011-03-04 14:14:14.904 063 18309.59 65.42 52207.34 88888.00 2011-03-04 14:14:15.404 063 18309.71 65.33 52207.34 88888.00 2011-03-04 14:14:15.904 063 18309.60 65.34 52207.43 88888.00 2011-03-04 14:14:16.404 063 18309.52 65.35 52207.43 88888.00 2011-03-04 14:14:16.904 063 18309.44 65.46 52207.40 88888.00 2011-03-04 14:14:17.404 063 18309.38 65.57 52207.37 88888.00 2011-03-04 14:14:17.904 063 18309.39 65.66 52207.32 88888.00 2011-03-04 14:14:18.404 063 18309.34 65.72 52207.30 88888.00 2011-03-04 14:14:18.904 063 18309.32 65.65 52207.37 88888.00 2011-03-04 14:14:19.404 063 18309.34 65.63 52207.44 88888.00 2011-03-04 14:14:19.904 063 18309.35 65.59 52207.35 88888.00 2011-03-04 14:14:20.404 063 18309.37 65.53 52207.36 88888.00 2011-03-04 14:14:20.904 063 18309.28 65.42 52207.32 88888.00 2011-03-04 14:14:21.404 063 18309.34 65.37 52207.25 88888.00 2011-03-04 14:14:21.904 063 18309.40 65.37 52207.24 88888.00 2011-03-04 14:14:22.404 063 18309.30 65.36 52207.24 88888.00 2011-03-04 14:14:22.904 063 18309.36 65.40 52207.12 88888.00 2011-03-04 14:14:23.404 063 18309.41 65.36 52207.09 88888.00 2011-03-04 14:14:23.904 063 18309.38 65.33 52207.05 88888.00 2011-03-04 14:14:24.404 063 18309.39 65.27 52207.00 88888.00 2011-03-04 14:14:24.904 063 18309.40 65.16 52207.01 88888.00 2011-03-04 14:14:25.404 063 18309.43 65.15 52206.95 88888.00 2011-03-04 14:14:25.904 063 18309.50 65.23 52206.96 88888.00 2011-03-04 14:14:26.404 063 18309.55 65.09 52207.09 88888.00 2011-03-04 14:14:26.904 063 18309.51 65.18 52207.07 88888.00 2011-03-04 14:14:27.404 063 18309.46 65.18 52206.97 88888.00 2011-03-04 14:14:27.904 063 18309.48 65.10 52206.97 88888.00 2011-03-04 14:14:28.404 063 18309.47 65.11 52207.05 88888.00 2011-03-04 14:14:28.904 063 18309.43 65.14 52206.99 88888.00 2011-03-04 14:14:29.404 063 18309.43 65.10 52207.07 88888.00 2011-03-04 14:14:29.904 063 18309.55 64.92 52207.02 88888.00 2011-03-04 14:14:30.404 063 18309.45 64.98 52207.05 88888.00 2011-03-04 14:14:30.904 063 18309.32 64.96 52207.02 88888.00 2011-03-04 14:14:31.404 063 18309.35 64.88 52206.98 88888.00 2011-03-04 14:14:31.904 063 18309.26 64.93 52206.83 88888.00 2011-03-04 14:14:32.404 063 18309.26 64.87 52206.89 88888.00 2011-03-04 14:14:32.904 063 18309.37 64.73 52207.01 88888.00 2011-03-04 14:14:33.404 063 18309.43 64.78 52207.06 88888.00 2011-03-04 14:14:33.904 063 18309.40 64.88 52206.96 88888.00 2011-03-04 14:14:34.404 063 18309.45 64.84 52206.97 88888.00 2011-03-04 14:14:34.904 063 18309.40 64.87 52206.98 88888.00 2011-03-04 14:14:35.404 063 18309.36 64.77 52207.00 88888.00 2011-03-04 14:14:35.904 063 18309.21 64.75 52207.01 88888.00 2011-03-04 14:14:36.404 063 18309.21 64.73 52207.01 88888.00 2011-03-04 14:14:36.904 063 18309.17 64.57 52206.95 88888.00 2011-03-04 14:14:37.404 063 18309.17 64.43 52206.90 88888.00 2011-03-04 14:14:37.904 063 18309.28 64.44 52206.94 88888.00 2011-03-04 14:14:38.404 063 18309.27 64.48 52206.91 88888.00 2011-03-04 14:14:38.904 063 18309.29 64.48 52206.87 88888.00 2011-03-04 14:14:39.404 063 18309.27 64.42 52206.79 88888.00 2011-03-04 14:14:39.904 063 18309.18 64.29 52206.77 88888.00 2011-03-04 14:14:40.404 063 18309.18 64.26 52206.86 88888.00 2011-03-04 14:14:40.904 063 18309.23 64.29 52206.90 88888.00 2011-03-04 14:14:41.404 063 18309.28 64.23 52206.78 88888.00 2011-03-04 14:14:41.904 063 18309.32 64.18 52206.74 88888.00 2011-03-04 14:14:42.404 063 18309.23 64.24 52206.93 88888.00 2011-03-04 14:14:42.904 063 18309.16 64.35 52207.05 88888.00 2011-03-04 14:14:43.404 063 18309.27 64.34 52207.05 88888.00 2011-03-04 14:14:43.904 063 18309.46 64.36 52206.95 88888.00 2011-03-04 14:14:44.404 063 18309.48 64.31 52207.08 88888.00 2011-03-04 14:14:44.904 063 18309.56 64.30 52207.16 88888.00 2011-03-04 14:14:45.404 063 18309.47 64.31 52207.07 88888.00 2011-03-04 14:14:45.904 063 18309.29 64.30 52206.96 88888.00 2011-03-04 14:14:46.404 063 18309.28 64.37 52206.97 88888.00 2011-03-04 14:14:46.904 063 18309.28 64.44 52207.03 88888.00 2011-03-04 14:14:47.404 063 18309.34 64.56 52206.97 88888.00 2011-03-04 14:14:47.904 063 18309.37 64.58 52206.96 88888.00 2011-03-04 14:14:48.404 063 18309.30 64.53 52206.91 88888.00 2011-03-04 14:14:48.904 063 18309.34 64.46 52206.94 88888.00 2011-03-04 14:14:49.404 063 18309.35 64.58 52206.96 88888.00 2011-03-04 14:14:49.904 063 18309.30 64.73 52206.97 88888.00 2011-03-04 14:14:50.404 063 18309.27 64.74 52206.96 88888.00 2011-03-04 14:14:50.904 063 18309.25 64.77 52207.02 88888.00 2011-03-04 14:14:51.404 063 18309.27 64.86 52207.02 88888.00 2011-03-04 14:14:51.904 063 18309.21 64.92 52207.00 88888.00 2011-03-04 14:14:52.404 063 18309.24 64.90 52206.99 88888.00 2011-03-04 14:14:52.904 063 18309.26 64.89 52206.95 88888.00 2011-03-04 14:14:53.404 063 18309.07 64.92 52206.90 88888.00 2011-03-04 14:14:53.904 063 18309.06 64.91 52207.03 88888.00 2011-03-04 14:14:54.404 063 18309.01 65.01 52207.03 88888.00 2011-03-04 14:14:54.904 063 18308.91 65.12 52207.01 88888.00 2011-03-04 14:14:55.404 063 18309.02 65.14 52207.08 88888.00 2011-03-04 14:14:55.904 063 18309.06 65.18 52207.03 88888.00 2011-03-04 14:14:56.404 063 18309.06 65.15 52207.05 88888.00 2011-03-04 14:14:56.904 063 18309.03 65.13 52207.02 88888.00 2011-03-04 14:14:57.404 063 18309.05 65.12 52206.87 88888.00 2011-03-04 14:14:57.904 063 18308.92 65.10 52206.87 88888.00 2011-03-04 14:14:58.404 063 18309.01 65.12 52206.87 88888.00 2011-03-04 14:14:58.904 063 18309.17 65.11 52206.88 88888.00 2011-03-04 14:14:59.404 063 18309.22 65.03 52206.84 88888.00 2011-03-04 14:14:59.904 063 18309.12 65.01 52206.79 88888.00 2011-03-04 14:15:00.404 063 18309.12 64.97 52206.95 88888.00 2011-03-04 14:15:00.904 063 18309.06 64.89 52207.01 88888.00 2011-03-04 14:15:01.404 063 18309.19 64.87 52207.00 88888.00 2011-03-04 14:15:01.904 063 18309.22 64.81 52206.78 88888.00 2011-03-04 14:15:02.404 063 18309.18 64.78 52206.75 88888.00 2011-03-04 14:15:02.904 063 18309.18 64.72 52206.77 88888.00 2011-03-04 14:15:03.404 063 18309.25 64.66 52206.75 88888.00 2011-03-04 14:15:03.904 063 18309.36 64.59 52206.85 88888.00 2011-03-04 14:15:04.404 063 18309.43 64.44 52206.81 88888.00 2011-03-04 14:15:04.904 063 18309.48 64.39 52206.67 88888.00 2011-03-04 14:15:05.404 063 18309.46 64.34 52206.52 88888.00 2011-03-04 14:15:05.904 063 18309.44 64.27 52206.47 88888.00 2011-03-04 14:15:06.404 063 18309.61 64.21 52206.42 88888.00 2011-03-04 14:15:06.904 063 18309.65 64.10 52206.42 88888.00 2011-03-04 14:15:07.404 063 18309.66 64.05 52206.48 88888.00 2011-03-04 14:15:07.904 063 18309.65 64.02 52206.48 88888.00 2011-03-04 14:15:08.404 063 18309.77 63.98 52206.59 88888.00 2011-03-04 14:15:08.904 063 18309.83 63.92 52206.50 88888.00 2011-03-04 14:15:09.404 063 18309.81 63.90 52206.43 88888.00 2011-03-04 14:15:09.904 063 18309.71 63.89 52206.36 88888.00 2011-03-04 14:15:10.404 063 18309.70 63.85 52206.35 88888.00 2011-03-04 14:15:10.904 063 18309.63 63.87 52206.36 88888.00 2011-03-04 14:15:11.404 063 18309.63 63.86 52206.40 88888.00 2011-03-04 14:15:11.904 063 18309.67 63.87 52206.32 88888.00 2011-03-04 14:15:12.404 063 18309.66 63.91 52206.37 88888.00 2011-03-04 14:15:12.904 063 18309.66 63.94 52206.47 88888.00 2011-03-04 14:15:13.404 063 18309.51 63.96 52206.39 88888.00 2011-03-04 14:15:13.904 063 18309.36 64.02 52206.48 88888.00 2011-03-04 14:15:14.404 063 18309.29 64.05 52206.50 88888.00 2011-03-04 14:15:14.904 063 18309.21 64.07 52206.49 88888.00 2011-03-04 14:15:15.404 063 18309.13 64.10 52206.40 88888.00 2011-03-04 14:15:15.904 063 18309.12 64.19 52206.47 88888.00 2011-03-04 14:15:16.404 063 18309.11 64.31 52206.58 88888.00 2011-03-04 14:15:16.904 063 18308.92 64.33 52206.63 88888.00 2011-03-04 14:15:17.404 063 18308.80 64.34 52206.68 88888.00 2011-03-04 14:15:17.904 063 18308.74 64.39 52206.74 88888.00 2011-03-04 14:15:18.404 063 18308.75 64.47 52206.73 88888.00 2011-03-04 14:15:18.904 063 18308.71 64.47 52206.85 88888.00 2011-03-04 14:15:19.404 063 18308.72 64.52 52206.84 88888.00 2011-03-04 14:15:19.904 063 18308.59 64.60 52206.76 88888.00 2011-03-04 14:15:20.404 063 18308.43 64.68 52206.70 88888.00 2011-03-04 14:15:20.904 063 18308.35 64.72 52206.72 88888.00 2011-03-04 14:15:21.404 063 18308.46 64.79 52206.71 88888.00 2011-03-04 14:15:21.904 063 18308.37 64.84 52206.76 88888.00 2011-03-04 14:15:22.404 063 18308.25 64.87 52206.88 88888.00 2011-03-04 14:15:22.904 063 18308.35 64.94 52206.85 88888.00 2011-03-04 14:15:23.404 063 18308.36 64.97 52206.84 88888.00 2011-03-04 14:15:23.904 063 18308.48 64.95 52206.74 88888.00 2011-03-04 14:15:24.404 063 18308.49 64.90 52206.79 88888.00 2011-03-04 14:15:24.904 063 18308.40 65.05 52206.72 88888.00 2011-03-04 14:15:25.404 063 18308.43 65.11 52206.74 88888.00 2011-03-04 14:15:25.904 063 18308.46 65.09 52206.79 88888.00 2011-03-04 14:15:26.404 063 18308.46 65.07 52206.82 88888.00 2011-03-04 14:15:26.904 063 18308.52 65.09 52206.82 88888.00 2011-03-04 14:15:27.404 063 18308.47 65.14 52206.87 88888.00 2011-03-04 14:15:27.904 063 18308.34 65.21 52206.91 88888.00 2011-03-04 14:15:28.404 063 18308.40 65.22 52206.86 88888.00 2011-03-04 14:15:28.904 063 18308.46 65.16 52206.77 88888.00 2011-03-04 14:15:29.404 063 18308.52 65.19 52206.76 88888.00 2011-03-04 14:15:29.904 063 18308.50 65.20 52206.86 88888.00 2011-03-04 14:15:30.404 063 18308.46 65.18 52206.78 88888.00 2011-03-04 14:15:30.904 063 18308.51 65.19 52206.70 88888.00 2011-03-04 14:15:31.404 063 18308.68 65.23 52206.74 88888.00 2011-03-04 14:15:31.904 063 18308.71 65.13 52206.67 88888.00 2011-03-04 14:15:32.404 063 18308.69 65.07 52206.62 88888.00 2011-03-04 14:15:32.904 063 18308.72 65.04 52206.61 88888.00 2011-03-04 14:15:33.404 063 18308.63 65.00 52206.61 88888.00 2011-03-04 14:15:33.904 063 18308.72 64.95 52206.56 88888.00 2011-03-04 14:15:34.404 063 18308.83 64.97 52206.54 88888.00 2011-03-04 14:15:34.904 063 18308.81 64.97 52206.51 88888.00 2011-03-04 14:15:35.404 063 18308.80 64.91 52206.53 88888.00 2011-03-04 14:15:35.904 063 18308.83 64.87 52206.49 88888.00 2011-03-04 14:15:36.404 063 18308.93 64.91 52206.45 88888.00 2011-03-04 14:15:36.904 063 18308.94 64.92 52206.63 88888.00 2011-03-04 14:15:37.404 063 18308.94 64.89 52206.49 88888.00 2011-03-04 14:15:37.904 063 18308.92 64.86 52206.52 88888.00 2011-03-04 14:15:38.404 063 18308.93 64.84 52206.56 88888.00 2011-03-04 14:15:38.904 063 18308.80 64.84 52206.45 88888.00 2011-03-04 14:15:39.404 063 18308.71 64.82 52206.45 88888.00 2011-03-04 14:15:39.904 063 18308.78 64.78 52206.59 88888.00 2011-03-04 14:15:40.404 063 18308.82 64.78 52206.64 88888.00 2011-03-04 14:15:40.904 063 18308.79 64.82 52206.73 88888.00 2011-03-04 14:15:41.404 063 18308.79 64.81 52206.71 88888.00 2011-03-04 14:15:41.904 063 18308.90 64.80 52206.73 88888.00 2011-03-04 14:15:42.404 063 18308.90 64.89 52206.77 88888.00 2011-03-04 14:15:42.904 063 18308.85 64.87 52206.84 88888.00 2011-03-04 14:15:43.404 063 18308.86 64.81 52206.78 88888.00 2011-03-04 14:15:43.904 063 18308.83 64.81 52206.72 88888.00 2011-03-04 14:15:44.404 063 18308.87 64.84 52206.64 88888.00 2011-03-04 14:15:44.904 063 18308.85 64.79 52206.67 88888.00 2011-03-04 14:15:45.404 063 18308.86 64.81 52206.71 88888.00 2011-03-04 14:15:45.904 063 18308.84 64.96 52206.78 88888.00 2011-03-04 14:15:46.404 063 18308.86 65.05 52206.75 88888.00 2011-03-04 14:15:46.904 063 18308.75 65.05 52206.76 88888.00 2011-03-04 14:15:47.404 063 18308.70 65.10 52206.78 88888.00 2011-03-04 14:15:47.904 063 18308.64 65.18 52206.77 88888.00 2011-03-04 14:15:48.404 063 18308.57 65.20 52206.71 88888.00 2011-03-04 14:15:48.904 063 18308.38 65.11 52206.77 88888.00 2011-03-04 14:15:49.404 063 18308.28 65.11 52206.85 88888.00 2011-03-04 14:15:49.904 063 18308.30 65.22 52206.82 88888.00 2011-03-04 14:15:50.404 063 18308.40 65.34 52206.78 88888.00 2011-03-04 14:15:50.904 063 18308.32 65.40 52206.79 88888.00 2011-03-04 14:15:51.404 063 18308.34 65.37 52206.82 88888.00 2011-03-04 14:15:51.904 063 18308.46 65.34 52206.84 88888.00 2011-03-04 14:15:52.404 063 18308.40 65.38 52206.75 88888.00 2011-03-04 14:15:52.904 063 18308.26 65.44 52206.64 88888.00 2011-03-04 14:15:53.404 063 18308.23 65.48 52206.68 88888.00 2011-03-04 14:15:53.904 063 18308.16 65.53 52206.70 88888.00 2011-03-04 14:15:54.404 063 18308.10 65.51 52206.68 88888.00 2011-03-04 14:15:54.904 063 18308.10 65.45 52206.64 88888.00 2011-03-04 14:15:55.404 063 18308.15 65.44 52206.56 88888.00 2011-03-04 14:15:55.904 063 18308.16 65.54 52206.61 88888.00 2011-03-04 14:15:56.404 063 18307.99 65.52 52206.65 88888.00 2011-03-04 14:15:56.904 063 18307.97 65.60 52206.75 88888.00 2011-03-04 14:15:57.404 063 18307.80 65.61 52206.67 88888.00 2011-03-04 14:15:57.904 063 18307.80 65.61 52206.62 88888.00 2011-03-04 14:15:58.404 063 18307.82 65.65 52206.61 88888.00 2011-03-04 14:15:58.904 063 18307.83 65.66 52206.59 88888.00 2011-03-04 14:15:59.404 063 18307.84 65.62 52206.62 88888.00 2011-03-04 14:15:59.904 063 18307.81 65.80 52206.55 88888.00 2011-03-04 14:16:00.404 063 18307.80 65.85 52206.51 88888.00 2011-03-04 14:16:00.904 063 18307.86 65.84 52206.49 88888.00 2011-03-04 14:16:01.404 063 18307.89 65.86 52206.53 88888.00 2011-03-04 14:16:01.904 063 18307.88 65.74 52206.67 88888.00 2011-03-04 14:16:02.404 063 18307.77 65.88 52206.72 88888.00 2011-03-04 14:16:02.904 063 18307.69 65.86 52206.70 88888.00 2011-03-04 14:16:03.404 063 18307.60 65.84 52206.66 88888.00 2011-03-04 14:16:03.904 063 18307.64 65.90 52206.73 88888.00 2011-03-04 14:16:04.404 063 18307.83 65.87 52206.67 88888.00 2011-03-04 14:16:04.904 063 18307.81 65.82 52206.66 88888.00 2011-03-04 14:16:05.404 063 18307.86 65.86 52206.54 88888.00 2011-03-04 14:16:05.904 063 18307.85 65.84 52206.55 88888.00 2011-03-04 14:16:06.404 063 18307.76 65.82 52206.47 88888.00 2011-03-04 14:16:06.904 063 18307.84 65.86 52206.62 88888.00 2011-03-04 14:16:07.404 063 18307.91 65.94 52206.70 88888.00 2011-03-04 14:16:07.904 063 18307.86 66.01 52206.68 88888.00 2011-03-04 14:16:08.404 063 18307.84 65.98 52206.72 88888.00 2011-03-04 14:16:08.904 063 18307.83 65.88 52206.62 88888.00 2011-03-04 14:16:09.404 063 18307.73 65.81 52206.56 88888.00 2011-03-04 14:16:09.904 063 18307.66 65.82 52206.73 88888.00 2011-03-04 14:16:10.404 063 18307.81 65.98 52206.81 88888.00 2011-03-04 14:16:10.904 063 18307.86 66.11 52206.76 88888.00 2011-03-04 14:16:11.404 063 18307.74 66.13 52206.70 88888.00 2011-03-04 14:16:11.904 063 18307.81 66.19 52206.71 88888.00 2011-03-04 14:16:12.404 063 18307.82 66.25 52206.70 88888.00 2011-03-04 14:16:12.904 063 18307.81 66.18 52206.81 88888.00 2011-03-04 14:16:13.404 063 18307.83 66.19 52206.79 88888.00 2011-03-04 14:16:13.904 063 18307.76 66.26 52206.75 88888.00 2011-03-04 14:16:14.404 063 18307.72 66.26 52206.73 88888.00 2011-03-04 14:16:14.904 063 18307.64 66.20 52206.61 88888.00 2011-03-04 14:16:15.404 063 18307.72 66.20 52206.62 88888.00 2011-03-04 14:16:15.904 063 18307.73 66.20 52206.59 88888.00 2011-03-04 14:16:16.404 063 18307.81 66.09 52206.67 88888.00 2011-03-04 14:16:16.904 063 18307.82 66.06 52206.61 88888.00 2011-03-04 14:16:17.404 063 18307.80 66.04 52206.61 88888.00 2011-03-04 14:16:17.904 063 18307.75 66.02 52206.65 88888.00 2011-03-04 14:16:18.404 063 18307.86 65.94 52206.50 88888.00 2011-03-04 14:16:18.904 063 18307.87 65.91 52206.43 88888.00 2011-03-04 14:16:19.404 063 18307.77 65.91 52206.33 88888.00 2011-03-04 14:16:19.904 063 18307.65 65.87 52206.40 88888.00 2011-03-04 14:16:20.404 063 18307.60 65.87 52206.37 88888.00 2011-03-04 14:16:20.904 063 18307.62 65.88 52206.33 88888.00 2011-03-04 14:16:21.404 063 18307.74 65.80 52206.40 88888.00 2011-03-04 14:16:21.904 063 18307.70 65.72 52206.50 88888.00 2011-03-04 14:16:22.404 063 18307.69 65.74 52206.54 88888.00 2011-03-04 14:16:22.904 063 18307.59 65.72 52206.48 88888.00 2011-03-04 14:16:23.404 063 18307.54 65.67 52206.27 88888.00 2011-03-04 14:16:23.904 063 18307.69 65.49 52206.18 88888.00 2011-03-04 14:16:24.404 063 18307.74 65.46 52206.19 88888.00 2011-03-04 14:16:24.904 063 18307.80 65.48 52206.27 88888.00 2011-03-04 14:16:25.404 063 18307.85 65.40 52206.33 88888.00 2011-03-04 14:16:25.904 063 18307.87 65.36 52206.32 88888.00 2011-03-04 14:16:26.404 063 18307.94 65.25 52206.37 88888.00 2011-03-04 14:16:26.904 063 18307.98 65.26 52206.49 88888.00 2011-03-04 14:16:27.404 063 18308.03 65.23 52206.33 88888.00 2011-03-04 14:16:27.904 063 18307.98 65.23 52206.29 88888.00 2011-03-04 14:16:28.404 063 18308.04 65.18 52206.31 88888.00 2011-03-04 14:16:28.904 063 18308.16 65.15 52206.24 88888.00 2011-03-04 14:16:29.404 063 18308.18 65.13 52206.24 88888.00 2011-03-04 14:16:29.904 063 18308.10 65.20 52206.25 88888.00 2011-03-04 14:16:30.404 063 18308.13 65.23 52206.28 88888.00 2011-03-04 14:16:30.904 063 18308.02 65.07 52206.27 88888.00 2011-03-04 14:16:31.404 063 18308.02 65.06 52206.21 88888.00 2011-03-04 14:16:31.904 063 18308.13 65.07 52206.32 88888.00 2011-03-04 14:16:32.404 063 18308.00 65.10 52206.44 88888.00 2011-03-04 14:16:32.904 063 18307.95 65.19 52206.33 88888.00 2011-03-04 14:16:33.404 063 18307.97 65.20 52206.35 88888.00 2011-03-04 14:16:33.904 063 18307.98 65.23 52206.32 88888.00 2011-03-04 14:16:34.404 063 18308.18 65.23 52206.25 88888.00 2011-03-04 14:16:34.904 063 18308.35 65.28 52206.28 88888.00 2011-03-04 14:16:35.404 063 18308.21 65.36 52206.30 88888.00 2011-03-04 14:16:35.904 063 18308.26 65.43 52206.38 88888.00 2011-03-04 14:16:36.404 063 18308.28 65.42 52206.43 88888.00 2011-03-04 14:16:36.904 063 18308.34 65.40 52206.29 88888.00 2011-03-04 14:16:37.404 063 18308.31 65.38 52206.21 88888.00 2011-03-04 14:16:37.904 063 18308.26 65.32 52206.28 88888.00 2011-03-04 14:16:38.404 063 18308.28 65.29 52206.35 88888.00 2011-03-04 14:16:38.904 063 18308.21 65.37 52206.36 88888.00 2011-03-04 14:16:39.404 063 18308.29 65.42 52206.30 88888.00 2011-03-04 14:16:39.904 063 18308.25 65.47 52206.32 88888.00 2011-03-04 14:16:40.404 063 18308.32 65.44 52206.40 88888.00 2011-03-04 14:16:40.904 063 18308.28 65.44 52206.37 88888.00 2011-03-04 14:16:41.404 063 18308.35 65.41 52206.40 88888.00 2011-03-04 14:16:41.904 063 18308.23 65.36 52206.43 88888.00 2011-03-04 14:16:42.404 063 18308.19 65.51 52206.43 88888.00 2011-03-04 14:16:42.904 063 18308.13 65.53 52206.45 88888.00 2011-03-04 14:16:43.404 063 18307.97 65.57 52206.51 88888.00 2011-03-04 14:16:43.904 063 18308.00 65.61 52206.50 88888.00 2011-03-04 14:16:44.404 063 18308.00 65.60 52206.42 88888.00 2011-03-04 14:16:44.904 063 18307.92 65.52 52206.30 88888.00 2011-03-04 14:16:45.404 063 18307.95 65.44 52206.27 88888.00 2011-03-04 14:16:45.904 063 18307.95 65.42 52206.35 88888.00 2011-03-04 14:16:46.404 063 18307.95 65.39 52206.39 88888.00 2011-03-04 14:16:46.904 063 18307.89 65.43 52206.41 88888.00 2011-03-04 14:16:47.404 063 18307.84 65.45 52206.24 88888.00 2011-03-04 14:16:47.904 063 18307.80 65.42 52206.14 88888.00 2011-03-04 14:16:48.404 063 18307.99 65.30 52206.19 88888.00 2011-03-04 14:16:48.904 063 18308.13 65.24 52206.21 88888.00 2011-03-04 14:16:49.404 063 18308.15 65.16 52206.18 88888.00 2011-03-04 14:16:49.904 063 18308.05 65.22 52206.24 88888.00 2011-03-04 14:16:50.404 063 18308.03 65.37 52206.27 88888.00 2011-03-04 14:16:50.904 063 18307.94 65.38 52206.14 88888.00 2011-03-04 14:16:51.404 063 18307.93 65.26 52206.18 88888.00 2011-03-04 14:16:51.904 063 18307.98 65.20 52206.21 88888.00 2011-03-04 14:16:52.404 063 18307.98 65.20 52206.15 88888.00 2011-03-04 14:16:52.904 063 18307.99 65.29 52206.18 88888.00 2011-03-04 14:16:53.404 063 18308.02 65.35 52206.29 88888.00 2011-03-04 14:16:53.904 063 18308.13 65.40 52206.28 88888.00 2011-03-04 14:16:54.404 063 18308.14 65.40 52206.19 88888.00 2011-03-04 14:16:54.904 063 18308.20 65.51 52206.27 88888.00 2011-03-04 14:16:55.404 063 18308.17 65.58 52206.28 88888.00 2011-03-04 14:16:55.904 063 18308.17 65.58 52206.35 88888.00 2011-03-04 14:16:56.404 063 18308.09 65.59 52206.25 88888.00 2011-03-04 14:16:56.904 063 18307.92 65.56 52206.25 88888.00 2011-03-04 14:16:57.404 063 18307.88 65.56 52206.35 88888.00 2011-03-04 14:16:57.904 063 18307.85 65.67 52206.25 88888.00 2011-03-04 14:16:58.404 063 18307.95 65.70 52206.30 88888.00 2011-03-04 14:16:58.904 063 18307.92 65.73 52206.41 88888.00 2011-03-04 14:16:59.404 063 18307.91 65.84 52206.39 88888.00 2011-03-04 14:16:59.904 063 18308.06 65.86 52206.28 88888.00 2011-03-04 14:17:00.404 063 18308.19 65.86 52206.35 88888.00 2011-03-04 14:17:00.904 063 18308.19 65.97 52206.43 88888.00 2011-03-04 14:17:01.404 063 18308.06 66.06 52206.47 88888.00 2011-03-04 14:17:01.904 063 18308.00 66.03 52206.49 88888.00 2011-03-04 14:17:02.404 063 18308.18 66.12 52206.55 88888.00 2011-03-04 14:17:02.904 063 18308.19 66.22 52206.52 88888.00 2011-03-04 14:17:03.404 063 18308.23 66.27 52206.43 88888.00 2011-03-04 14:17:03.904 063 18308.38 66.30 52206.36 88888.00 2011-03-04 14:17:04.404 063 18308.37 66.31 52206.33 88888.00 2011-03-04 14:17:04.904 063 18308.28 66.32 52206.24 88888.00 2011-03-04 14:17:05.404 063 18308.42 66.40 52206.32 88888.00 2011-03-04 14:17:05.904 063 18308.42 66.37 52206.51 88888.00 2011-03-04 14:17:06.404 063 18308.47 66.44 52206.63 88888.00 2011-03-04 14:17:06.904 063 18308.50 66.49 52206.66 88888.00 2011-03-04 14:17:07.404 063 18308.36 66.43 52206.59 88888.00 2011-03-04 14:17:07.904 063 18308.34 66.43 52206.58 88888.00 2011-03-04 14:17:08.404 063 18308.48 66.49 52206.60 88888.00 2011-03-04 14:17:08.904 063 18308.59 66.41 52206.58 88888.00 2011-03-04 14:17:09.404 063 18308.72 66.34 52206.50 88888.00 2011-03-04 14:17:09.904 063 18308.74 66.26 52206.48 88888.00 2011-03-04 14:17:10.404 063 18308.67 66.20 52206.41 88888.00 2011-03-04 14:17:10.904 063 18308.64 66.09 52206.41 88888.00 2011-03-04 14:17:11.404 063 18308.75 66.02 52206.32 88888.00 2011-03-04 14:17:11.904 063 18308.75 66.00 52206.30 88888.00 2011-03-04 14:17:12.404 063 18308.92 65.93 52206.35 88888.00 2011-03-04 14:17:12.904 063 18309.03 65.79 52206.38 88888.00 2011-03-04 14:17:13.404 063 18309.05 65.65 52206.37 88888.00 2011-03-04 14:17:13.904 063 18309.04 65.55 52206.35 88888.00 2011-03-04 14:17:14.404 063 18309.19 65.51 52206.27 88888.00 2011-03-04 14:17:14.904 063 18309.26 65.33 52206.27 88888.00 2011-03-04 14:17:15.404 063 18309.27 65.22 52206.24 88888.00 2011-03-04 14:17:15.904 063 18309.30 65.08 52206.18 88888.00 2011-03-04 14:17:16.404 063 18309.34 64.97 52205.97 88888.00 2011-03-04 14:17:16.904 063 18309.32 64.81 52205.96 88888.00 2011-03-04 14:17:17.404 063 18309.30 64.66 52206.00 88888.00 2011-03-04 14:17:17.904 063 18309.47 64.51 52206.00 88888.00 2011-03-04 14:17:18.404 063 18309.50 64.41 52205.98 88888.00 2011-03-04 14:17:18.904 063 18309.50 64.25 52205.94 88888.00 2011-03-04 14:17:19.404 063 18309.48 64.18 52205.90 88888.00 2011-03-04 14:17:19.904 063 18309.50 64.07 52206.02 88888.00 2011-03-04 14:17:20.404 063 18309.61 63.96 52206.12 88888.00 2011-03-04 14:17:20.904 063 18309.68 63.80 52206.10 88888.00 2011-03-04 14:17:21.404 063 18309.71 63.78 52206.12 88888.00 2011-03-04 14:17:21.904 063 18309.58 63.77 52206.01 88888.00 2011-03-04 14:17:22.404 063 18309.54 63.64 52206.04 88888.00 2011-03-04 14:17:22.904 063 18309.47 63.66 52206.05 88888.00 2011-03-04 14:17:23.404 063 18309.43 63.71 52206.02 88888.00 2011-03-04 14:17:23.904 063 18309.34 63.71 52205.98 88888.00 2011-03-04 14:17:24.404 063 18309.28 63.76 52205.90 88888.00 2011-03-04 14:17:24.904 063 18309.26 63.70 52206.00 88888.00 2011-03-04 14:17:25.404 063 18309.21 63.70 52206.08 88888.00 2011-03-04 14:17:25.904 063 18309.12 63.74 52206.16 88888.00 2011-03-04 14:17:26.404 063 18309.18 63.84 52206.16 88888.00 2011-03-04 14:17:26.904 063 18309.17 63.90 52206.13 88888.00 2011-03-04 14:17:27.404 063 18309.02 63.97 52206.19 88888.00 2011-03-04 14:17:27.904 063 18308.97 64.06 52206.21 88888.00 2011-03-04 14:17:28.404 063 18309.07 64.13 52206.24 88888.00 2011-03-04 14:17:28.904 063 18309.10 64.13 52206.31 88888.00 2011-03-04 14:17:29.404 063 18308.96 64.23 52206.36 88888.00 2011-03-04 14:17:29.904 063 18308.90 64.24 52206.23 88888.00 2011-03-04 14:17:30.404 063 18308.85 64.33 52206.24 88888.00 2011-03-04 14:17:30.904 063 18308.83 64.37 52206.35 88888.00 2011-03-04 14:17:31.404 063 18308.78 64.41 52206.43 88888.00 2011-03-04 14:17:31.904 063 18308.67 64.56 52206.36 88888.00 2011-03-04 14:17:32.404 063 18308.59 64.60 52206.36 88888.00 2011-03-04 14:17:32.904 063 18308.69 64.67 52206.29 88888.00 2011-03-04 14:17:33.404 063 18308.74 64.80 52206.30 88888.00 2011-03-04 14:17:33.904 063 18308.72 64.84 52206.35 88888.00 2011-03-04 14:17:34.404 063 18308.75 64.96 52206.45 88888.00 2011-03-04 14:17:34.904 063 18308.64 65.02 52206.40 88888.00 2011-03-04 14:17:35.404 063 18308.48 65.07 52206.36 88888.00 2011-03-04 14:17:35.904 063 18308.39 65.16 52206.43 88888.00 2011-03-04 14:17:36.404 063 18308.34 65.10 52206.33 88888.00 2011-03-04 14:17:36.904 063 18308.09 65.05 52206.36 88888.00 2011-03-04 14:17:37.404 063 18307.96 65.11 52206.41 88888.00 2011-03-04 14:17:37.904 063 18307.88 65.16 52206.48 88888.00 2011-03-04 14:17:38.404 063 18307.95 65.19 52206.43 88888.00 2011-03-04 14:17:38.904 063 18308.03 65.25 52206.43 88888.00 2011-03-04 14:17:39.404 063 18308.09 65.19 52206.54 88888.00 2011-03-04 14:17:39.904 063 18308.13 65.15 52206.52 88888.00 2011-03-04 14:17:40.404 063 18308.17 65.22 52206.64 88888.00 2011-03-04 14:17:40.904 063 18308.18 65.25 52206.64 88888.00 2011-03-04 14:17:41.404 063 18308.18 65.27 52206.54 88888.00 2011-03-04 14:17:41.904 063 18308.20 65.28 52206.55 88888.00 2011-03-04 14:17:42.404 063 18308.15 65.20 52206.51 88888.00 2011-03-04 14:17:42.904 063 18308.17 65.11 52206.45 88888.00 2011-03-04 14:17:43.404 063 18308.04 65.07 52206.44 88888.00 2011-03-04 14:17:43.904 063 18307.92 65.11 52206.38 88888.00 2011-03-04 14:17:44.404 063 18307.94 65.12 52206.28 88888.00 2011-03-04 14:17:44.904 063 18308.04 65.06 52206.20 88888.00 2011-03-04 14:17:45.404 063 18308.08 65.07 52206.16 88888.00 2011-03-04 14:17:45.904 063 18308.10 65.08 52206.09 88888.00 2011-03-04 14:17:46.404 063 18308.16 65.08 52206.15 88888.00 2011-03-04 14:17:46.904 063 18308.36 65.05 52206.17 88888.00 2011-03-04 14:17:47.404 063 18308.36 64.93 52206.18 88888.00 2011-03-04 14:17:47.904 063 18308.30 64.91 52206.26 88888.00 2011-03-04 14:17:48.404 063 18308.41 64.82 52206.19 88888.00 2011-03-04 14:17:48.904 063 18308.51 64.80 52206.10 88888.00 2011-03-04 14:17:49.404 063 18308.58 64.80 52206.06 88888.00 2011-03-04 14:17:49.904 063 18308.61 64.76 52206.06 88888.00 2011-03-04 14:17:50.404 063 18308.63 64.64 52206.14 88888.00 2011-03-04 14:17:50.904 063 18308.56 64.62 52206.17 88888.00 2011-03-04 14:17:51.404 063 18308.65 64.66 52206.12 88888.00 2011-03-04 14:17:51.904 063 18308.64 64.56 52206.14 88888.00 2011-03-04 14:17:52.404 063 18308.63 64.48 52206.12 88888.00 2011-03-04 14:17:52.904 063 18308.65 64.56 52206.14 88888.00 2011-03-04 14:17:53.404 063 18308.73 64.54 52206.20 88888.00 2011-03-04 14:17:53.904 063 18308.78 64.56 52206.26 88888.00 2011-03-04 14:17:54.404 063 18308.74 64.53 52206.27 88888.00 2011-03-04 14:17:54.904 063 18308.83 64.43 52206.19 88888.00 2011-03-04 14:17:55.404 063 18308.90 64.44 52206.23 88888.00 2011-03-04 14:17:55.904 063 18308.83 64.46 52206.21 88888.00 2011-03-04 14:17:56.404 063 18308.75 64.49 52206.27 88888.00 2011-03-04 14:17:56.904 063 18308.83 64.40 52206.32 88888.00 2011-03-04 14:17:57.404 063 18308.90 64.32 52206.30 88888.00 2011-03-04 14:17:57.904 063 18308.95 64.27 52206.37 88888.00 2011-03-04 14:17:58.404 063 18308.92 64.26 52206.27 88888.00 2011-03-04 14:17:58.904 063 18308.86 64.22 52206.20 88888.00 2011-03-04 14:17:59.404 063 18308.95 64.20 52206.24 88888.00 2011-03-04 14:17:59.904 063 18308.97 64.13 52206.29 88888.00 2011-03-04 14:18:00.404 063 18308.97 64.08 52206.20 88888.00 2011-03-04 14:18:00.904 063 18308.92 64.02 52206.17 88888.00 2011-03-04 14:18:01.404 063 18308.84 63.97 52206.23 88888.00 2011-03-04 14:18:01.904 063 18308.85 63.94 52206.17 88888.00 2011-03-04 14:18:02.404 063 18308.81 63.90 52206.14 88888.00 2011-03-04 14:18:02.904 063 18308.87 63.86 52206.24 88888.00 2011-03-04 14:18:03.404 063 18308.82 63.81 52206.27 88888.00 2011-03-04 14:18:03.904 063 18308.86 63.73 52206.29 88888.00 2011-03-04 14:18:04.404 063 18308.96 63.68 52206.36 88888.00 2011-03-04 14:18:04.904 063 18308.99 63.64 52206.36 88888.00 2011-03-04 14:18:05.404 063 18308.94 63.60 52206.27 88888.00 2011-03-04 14:18:05.904 063 18308.91 63.58 52206.26 88888.00 2011-03-04 14:18:06.404 063 18308.96 63.54 52206.29 88888.00 2011-03-04 14:18:06.904 063 18309.01 63.48 52206.31 88888.00 2011-03-04 14:18:07.404 063 18309.02 63.45 52206.29 88888.00 2011-03-04 14:18:07.904 063 18309.10 63.32 52206.29 88888.00 2011-03-04 14:18:08.404 063 18309.18 63.23 52206.35 88888.00 2011-03-04 14:18:08.904 063 18309.19 63.18 52206.37 88888.00 2011-03-04 14:18:09.404 063 18309.18 63.20 52206.19 88888.00 2011-03-04 14:18:09.904 063 18309.11 63.18 52206.14 88888.00 2011-03-04 14:18:10.404 063 18309.01 63.16 52206.10 88888.00 2011-03-04 14:18:10.904 063 18309.02 63.18 52206.09 88888.00 2011-03-04 14:18:11.404 063 18309.06 63.19 52206.13 88888.00 2011-03-04 14:18:11.904 063 18309.07 63.22 52206.07 88888.00 2011-03-04 14:18:12.404 063 18309.01 63.20 52206.03 88888.00 2011-03-04 14:18:12.904 063 18308.96 63.06 52206.06 88888.00 2011-03-04 14:18:13.404 063 18308.82 63.02 52206.23 88888.00 2011-03-04 14:18:13.904 063 18308.81 63.03 52206.29 88888.00 2011-03-04 14:18:14.404 063 18308.80 63.05 52206.29 88888.00 2011-03-04 14:18:14.904 063 18308.83 63.11 52206.21 88888.00 2011-03-04 14:18:15.404 063 18308.81 63.10 52206.20 88888.00 2011-03-04 14:18:15.904 063 18308.76 63.07 52206.23 88888.00 2011-03-04 14:18:16.404 063 18308.67 63.08 52206.28 88888.00 2011-03-04 14:18:16.904 063 18308.63 63.13 52206.24 88888.00 2011-03-04 14:18:17.404 063 18308.67 63.15 52206.24 88888.00 2011-03-04 14:18:17.904 063 18308.59 63.20 52206.26 88888.00 2011-03-04 14:18:18.404 063 18308.59 63.19 52206.32 88888.00 2011-03-04 14:18:18.904 063 18308.56 63.25 52206.43 88888.00 2011-03-04 14:18:19.404 063 18308.48 63.29 52206.39 88888.00 2011-03-04 14:18:19.904 063 18308.37 63.36 52206.42 88888.00 2011-03-04 14:18:20.404 063 18308.39 63.31 52206.47 88888.00 2011-03-04 14:18:20.904 063 18308.45 63.34 52206.43 88888.00 2011-03-04 14:18:21.404 063 18308.38 63.53 52206.31 88888.00 2011-03-04 14:18:21.904 063 18308.47 63.63 52206.33 88888.00 2011-03-04 14:18:22.404 063 18308.42 63.60 52206.49 88888.00 2011-03-04 14:18:22.904 063 18308.24 63.60 52206.41 88888.00 2011-03-04 14:18:23.404 063 18308.30 63.60 52206.40 88888.00 2011-03-04 14:18:23.904 063 18308.28 63.57 52206.37 88888.00 2011-03-04 14:18:24.404 063 18308.32 63.55 52206.27 88888.00 2011-03-04 14:18:24.904 063 18308.27 63.63 52206.20 88888.00 2011-03-04 14:18:25.404 063 18308.16 63.71 52206.30 88888.00 2011-03-04 14:18:25.904 063 18308.14 63.84 52206.40 88888.00 2011-03-04 14:18:26.404 063 18308.19 63.82 52206.49 88888.00 2011-03-04 14:18:26.904 063 18308.21 63.81 52206.45 88888.00 2011-03-04 14:18:27.404 063 18308.19 63.88 52206.40 88888.00 2011-03-04 14:18:27.904 063 18308.19 63.82 52206.35 88888.00 2011-03-04 14:18:28.404 063 18308.27 63.82 52206.27 88888.00 2011-03-04 14:18:28.904 063 18308.27 63.84 52206.28 88888.00 2011-03-04 14:18:29.404 063 18308.18 63.87 52206.21 88888.00 2011-03-04 14:18:29.904 063 18308.23 63.86 52206.09 88888.00 2011-03-04 14:18:30.404 063 18308.21 63.89 52206.08 88888.00 2011-03-04 14:18:30.904 063 18308.21 63.93 52206.14 88888.00 2011-03-04 14:18:31.404 063 18308.13 63.96 52206.00 88888.00 2011-03-04 14:18:31.904 063 18308.19 63.89 52206.06 88888.00 2011-03-04 14:18:32.404 063 18308.20 63.82 52206.17 88888.00 2011-03-04 14:18:32.904 063 18308.14 63.79 52206.23 88888.00 2011-03-04 14:18:33.404 063 18308.13 63.80 52206.18 88888.00 2011-03-04 14:18:33.904 063 18308.19 63.71 52206.14 88888.00 2011-03-04 14:18:34.404 063 18308.35 63.66 52206.06 88888.00 2011-03-04 14:18:34.904 063 18308.37 63.62 52206.07 88888.00 2011-03-04 14:18:35.404 063 18308.37 63.52 52206.14 88888.00 2011-03-04 14:18:35.904 063 18308.38 63.48 52206.13 88888.00 2011-03-04 14:18:36.404 063 18308.41 63.53 52206.02 88888.00 2011-03-04 14:18:36.904 063 18308.49 63.41 52206.05 88888.00 2011-03-04 14:18:37.404 063 18308.57 63.29 52206.09 88888.00 2011-03-04 14:18:37.904 063 18308.57 63.12 52206.04 88888.00 2011-03-04 14:18:38.404 063 18308.63 63.05 52205.87 88888.00 2011-03-04 14:18:38.904 063 18308.73 63.07 52205.92 88888.00 2011-03-04 14:18:39.404 063 18308.70 63.13 52205.91 88888.00 2011-03-04 14:18:39.904 063 18308.62 63.05 52205.84 88888.00 2011-03-04 14:18:40.404 063 18308.73 63.01 52205.86 88888.00 2011-03-04 14:18:40.904 063 18308.70 62.94 52205.94 88888.00 2011-03-04 14:18:41.404 063 18308.83 62.79 52205.85 88888.00 2011-03-04 14:18:41.904 063 18308.74 62.72 52205.83 88888.00 2011-03-04 14:18:42.404 063 18308.81 62.66 52205.81 88888.00 2011-03-04 14:18:42.904 063 18308.82 62.62 52205.71 88888.00 2011-03-04 14:18:43.404 063 18308.89 62.53 52205.70 88888.00 2011-03-04 14:18:43.904 063 18309.03 62.46 52205.66 88888.00 2011-03-04 14:18:44.404 063 18308.94 62.33 52205.68 88888.00 2011-03-04 14:18:44.904 063 18308.92 62.30 52205.86 88888.00 2011-03-04 14:18:45.404 063 18308.92 62.22 52205.93 88888.00 2011-03-04 14:18:45.904 063 18309.04 62.18 52205.80 88888.00 2011-03-04 14:18:46.404 063 18308.97 62.22 52205.70 88888.00 2011-03-04 14:18:46.904 063 18308.96 62.09 52205.68 88888.00 2011-03-04 14:18:47.404 063 18308.92 62.10 52205.71 88888.00 2011-03-04 14:18:47.904 063 18309.01 62.11 52205.63 88888.00 2011-03-04 14:18:48.404 063 18308.96 62.10 52205.72 88888.00 2011-03-04 14:18:48.904 063 18308.92 62.20 52205.78 88888.00 2011-03-04 14:18:49.404 063 18308.91 62.34 52205.81 88888.00 2011-03-04 14:18:49.904 063 18308.90 62.32 52205.90 88888.00 2011-03-04 14:18:50.404 063 18308.80 62.37 52205.98 88888.00 2011-03-04 14:18:50.904 063 18308.83 62.45 52205.95 88888.00 2011-03-04 14:18:51.404 063 18308.81 62.48 52205.93 88888.00 2011-03-04 14:18:51.904 063 18308.87 62.58 52205.97 88888.00 2011-03-04 14:18:52.404 063 18308.78 62.63 52205.97 88888.00 2011-03-04 14:18:52.904 063 18308.51 62.64 52206.02 88888.00 2011-03-04 14:18:53.404 063 18308.53 62.77 52206.07 88888.00 2011-03-04 14:18:53.904 063 18308.61 62.90 52206.07 88888.00 2011-03-04 14:18:54.404 063 18308.57 62.96 52206.09 88888.00 2011-03-04 14:18:54.904 063 18308.54 63.01 52206.18 88888.00 2011-03-04 14:18:55.404 063 18308.69 63.09 52206.24 88888.00 2011-03-04 14:18:55.904 063 18308.64 63.23 52206.35 88888.00 2011-03-04 14:18:56.404 063 18308.52 63.42 52206.30 88888.00 2011-03-04 14:18:56.904 063 18308.57 63.61 52206.28 88888.00 2011-03-04 14:18:57.404 063 18308.51 63.71 52206.39 88888.00 2011-03-04 14:18:57.904 063 18308.43 63.86 52206.39 88888.00 2011-03-04 14:18:58.404 063 18308.45 64.04 52206.41 88888.00 2011-03-04 14:18:58.904 063 18308.35 64.22 52206.51 88888.00 2011-03-04 14:18:59.404 063 18308.25 64.45 52206.41 88888.00 2011-03-04 14:18:59.904 063 18308.18 64.64 52206.40 88888.00 2011-03-04 14:19:00.404 063 18308.16 64.70 52206.51 88888.00 2011-03-04 14:19:00.904 063 18308.30 64.81 52206.47 88888.00 2011-03-04 14:19:01.404 063 18308.08 64.95 52206.44 88888.00 2011-03-04 14:19:01.904 063 18308.06 65.05 52206.56 88888.00 2011-03-04 14:19:02.404 063 18308.17 65.19 52206.51 88888.00 2011-03-04 14:19:02.904 063 18308.58 65.28 52206.52 88888.00 2011-03-04 14:19:03.404 063 18308.27 65.28 52206.56 88888.00 2011-03-04 14:19:03.904 063 18308.05 65.33 52206.70 88888.00 2011-03-04 14:19:04.404 063 18308.03 65.40 52206.71 88888.00 2011-03-04 14:19:04.904 063 18308.04 65.43 52206.75 88888.00 2011-03-04 14:19:05.404 063 18308.24 65.43 52206.68 88888.00 2011-03-04 14:19:05.904 063 18308.13 65.40 52206.55 88888.00 2011-03-04 14:19:06.404 063 18308.35 65.46 52206.52 88888.00 2011-03-04 14:19:06.904 063 18308.64 65.47 52206.48 88888.00 2011-03-04 14:19:07.404 063 18308.58 65.43 52206.48 88888.00 2011-03-04 14:19:07.904 063 18308.36 65.32 52206.44 88888.00 2011-03-04 14:19:08.404 063 18308.54 65.29 52206.50 88888.00 2011-03-04 14:19:08.904 063 18308.48 65.20 52206.43 88888.00 2011-03-04 14:19:09.404 063 18308.80 65.06 52206.28 88888.00 2011-03-04 14:19:09.904 063 18309.07 64.92 52206.26 88888.00 2011-03-04 14:19:10.404 063 18308.86 64.75 52206.27 88888.00 2011-03-04 14:19:10.904 063 18308.75 64.61 52206.21 88888.00 2011-03-04 14:19:11.404 063 18309.10 64.58 52206.08 88888.00 2011-03-04 14:19:11.904 063 18309.36 64.48 52206.03 88888.00 2011-03-04 14:19:12.404 063 18309.45 64.37 52206.06 88888.00 2011-03-04 14:19:12.904 063 18309.66 64.16 52206.01 88888.00 2011-03-04 14:19:13.404 063 18309.37 64.03 52205.97 88888.00 2011-03-04 14:19:13.904 063 18309.15 63.89 52206.00 88888.00 2011-03-04 14:19:14.404 063 18309.37 63.74 52205.91 88888.00 2011-03-04 14:19:14.904 063 18309.80 63.60 52205.96 88888.00 2011-03-04 14:19:15.404 063 18309.98 63.45 52205.95 88888.00 2011-03-04 14:19:15.904 063 18309.77 63.33 52205.79 88888.00 2011-03-04 14:19:16.404 063 18309.91 63.22 52205.71 88888.00 2011-03-04 14:19:16.904 063 18310.10 63.13 52205.73 88888.00 2011-03-04 14:19:17.404 063 18309.89 63.04 52205.83 88888.00 2011-03-04 14:19:17.904 063 18309.67 62.94 52205.81 88888.00 2011-03-04 14:19:18.404 063 18309.76 62.89 52205.63 88888.00 2011-03-04 14:19:18.904 063 18309.98 62.82 52205.59 88888.00 2011-03-04 14:19:19.404 063 18310.41 62.81 52205.56 88888.00 2011-03-04 14:19:19.904 063 18310.59 62.79 52205.61 88888.00 2011-03-04 14:19:20.404 063 18310.55 62.76 52205.66 88888.00 2011-03-04 14:19:20.904 063 18310.32 62.76 52205.65 88888.00 2011-03-04 14:19:21.404 063 18310.04 62.73 52205.71 88888.00 2011-03-04 14:19:21.904 063 18310.04 62.73 52205.95 88888.00 2011-03-04 14:19:22.404 063 18310.08 62.69 52206.23 88888.00 2011-03-04 14:19:22.904 063 18310.59 62.76 52206.28 88888.00 2011-03-04 14:19:23.404 063 18310.67 62.78 52206.21 88888.00 2011-03-04 14:19:23.904 063 18310.20 62.82 52206.16 88888.00 2011-03-04 14:19:24.404 063 18310.38 62.87 52206.38 88888.00 2011-03-04 14:19:24.904 063 18310.20 62.93 52206.42 88888.00 2011-03-04 14:19:25.404 063 18310.19 63.03 52206.52 88888.00 2011-03-04 14:19:25.904 063 18310.31 63.06 52206.64 88888.00 2011-03-04 14:19:26.404 063 18310.22 63.24 52206.54 88888.00 2011-03-04 14:19:26.904 063 18310.32 63.30 52206.58 88888.00 2011-03-04 14:19:27.404 063 18310.10 63.36 52206.64 88888.00 2011-03-04 14:19:27.904 063 18309.92 63.49 52206.84 88888.00 2011-03-04 14:19:28.404 063 18310.00 63.63 52206.79 88888.00 2011-03-04 14:19:28.904 063 18309.98 63.65 52206.70 88888.00 2011-03-04 14:19:29.404 063 18309.67 63.72 52206.76 88888.00 2011-03-04 14:19:29.904 063 18309.62 63.95 52206.81 88888.00 2011-03-04 14:19:30.404 063 18309.43 64.03 52206.83 88888.00 2011-03-04 14:19:30.904 063 18309.25 64.02 52206.93 88888.00 2011-03-04 14:19:31.404 063 18309.48 64.04 52206.84 88888.00 2011-03-04 14:19:31.904 063 18309.86 64.10 52206.87 88888.00 2011-03-04 14:19:32.404 063 18309.92 64.13 52207.07 88888.00 2011-03-04 14:19:32.904 063 18309.48 64.20 52207.01 88888.00 2011-03-04 14:19:33.404 063 18309.13 64.24 52206.97 88888.00 2011-03-04 14:19:33.904 063 18309.36 64.32 52207.08 88888.00 2011-03-04 14:19:34.404 063 18309.40 64.38 52206.95 88888.00 2011-03-04 14:19:34.904 063 18309.30 64.39 52206.89 88888.00 2011-03-04 14:19:35.404 063 18309.25 64.29 52206.95 88888.00 2011-03-04 14:19:35.904 063 18309.35 64.24 52206.96 88888.00 2011-03-04 14:19:36.404 063 18309.37 64.36 52207.07 88888.00 2011-03-04 14:19:36.904 063 18309.23 64.42 52207.08 88888.00 2011-03-04 14:19:37.404 063 18309.15 64.38 52207.02 88888.00 2011-03-04 14:19:37.904 063 18309.07 64.37 52206.97 88888.00 2011-03-04 14:19:38.404 063 18308.99 64.37 52206.96 88888.00 2011-03-04 14:19:38.904 063 18309.19 64.34 52206.91 88888.00 2011-03-04 14:19:39.404 063 18309.24 64.34 52206.85 88888.00 2011-03-04 14:19:39.904 063 18309.11 64.36 52206.83 88888.00 2011-03-04 14:19:40.404 063 18309.01 64.27 52206.72 88888.00 2011-03-04 14:19:40.904 063 18309.21 64.20 52206.72 88888.00 2011-03-04 14:19:41.404 063 18309.54 64.16 52206.72 88888.00 2011-03-04 14:19:41.904 063 18309.56 64.14 52206.77 88888.00 2011-03-04 14:19:42.404 063 18309.27 64.13 52206.81 88888.00 2011-03-04 14:19:42.904 063 18309.29 64.05 52206.79 88888.00 2011-03-04 14:19:43.404 063 18309.35 63.98 52206.75 88888.00 2011-03-04 14:19:43.904 063 18309.27 63.96 52206.67 88888.00 2011-03-04 14:19:44.404 063 18309.24 63.91 52206.61 88888.00 2011-03-04 14:19:44.904 063 18309.23 63.91 52206.61 88888.00 2011-03-04 14:19:45.401 063 18309.49 63.88 52206.58 88888.00 2011-03-04 14:19:45.901 063 18309.40 63.71 52206.59 88888.00 2011-03-04 14:19:46.401 063 18309.57 63.66 52206.65 88888.00 2011-03-04 14:19:46.901 063 18309.89 63.70 52206.75 88888.00 2011-03-04 14:19:47.401 063 18309.68 63.59 52206.67 88888.00 2011-03-04 14:19:47.901 063 18309.51 63.53 52206.58 88888.00 2011-03-04 14:19:48.401 063 18309.43 63.53 52206.62 88888.00 2011-03-04 14:19:48.901 063 18309.51 63.51 52206.68 88888.00 2011-03-04 14:19:49.401 063 18309.70 63.39 52206.63 88888.00 2011-03-04 14:19:49.901 063 18309.80 63.31 52206.63 88888.00 2011-03-04 14:19:50.401 063 18309.88 63.26 52206.64 88888.00 2011-03-04 14:19:50.901 063 18309.90 63.27 52206.62 88888.00 2011-03-04 14:19:51.401 063 18309.89 63.25 52206.68 88888.00 2011-03-04 14:19:51.901 063 18309.90 63.18 52206.67 88888.00 2011-03-04 14:19:52.401 063 18309.91 63.15 52206.71 88888.00 2011-03-04 14:19:52.901 063 18310.05 63.15 52206.71 88888.00 2011-03-04 14:19:53.401 063 18310.05 63.15 52206.75 88888.00 2011-03-04 14:19:53.901 063 18310.11 63.12 52206.84 88888.00 2011-03-04 14:19:54.401 063 18310.21 63.08 52206.82 88888.00 2011-03-04 14:19:54.901 063 18310.51 62.99 52206.77 88888.00 2011-03-04 14:19:55.401 063 18310.66 62.98 52206.77 88888.00 2011-03-04 14:19:55.901 063 18310.36 62.95 52206.67 88888.00 2011-03-04 14:19:56.401 063 18310.38 62.87 52206.54 88888.00 2011-03-04 14:19:56.901 063 18310.67 62.82 52206.51 88888.00 2011-03-04 14:19:57.401 063 18310.73 62.84 52206.68 88888.00 2011-03-04 14:19:57.901 063 18310.71 62.85 52206.72 88888.00 2011-03-04 14:19:58.401 063 18310.65 62.79 52206.60 88888.00 2011-03-04 14:19:58.901 063 18310.80 62.71 52206.76 88888.00 2011-03-04 14:19:59.401 063 18310.36 62.68 52206.77 88888.00 2011-03-04 14:19:59.901 063 18310.20 62.71 52206.64 88888.00 2011-03-04 14:20:00.401 063 18310.12 62.51 52206.53 88888.00 2011-03-04 14:20:00.901 063 18310.23 62.44 52206.59 88888.00 2011-03-04 14:20:01.401 063 18310.55 62.62 52206.62 88888.00 2011-03-04 14:20:01.901 063 18310.26 62.63 52206.62 88888.00 2011-03-04 14:20:02.401 063 18310.14 62.60 52206.63 88888.00 2011-03-04 14:20:02.901 063 18310.14 62.51 52206.68 88888.00 2011-03-04 14:20:03.401 063 18310.09 62.38 52206.78 88888.00 2011-03-04 14:20:03.901 063 18310.25 62.32 52206.73 88888.00 2011-03-04 14:20:04.401 063 18310.33 62.34 52206.77 88888.00 2011-03-04 14:20:04.901 063 18309.86 62.35 52206.62 88888.00 2011-03-04 14:20:05.401 063 18309.88 62.28 52206.67 88888.00 2011-03-04 14:20:05.901 063 18309.84 62.23 52206.70 88888.00 2011-03-04 14:20:06.401 063 18309.92 62.13 52206.61 88888.00 2011-03-04 14:20:06.901 063 18309.89 62.09 52206.58 88888.00 2011-03-04 14:20:07.401 063 18309.90 62.13 52206.62 88888.00 2011-03-04 14:20:07.901 063 18309.83 62.13 52206.56 88888.00 2011-03-04 14:20:08.401 063 18309.72 62.05 52206.54 88888.00 2011-03-04 14:20:08.901 063 18310.08 61.94 52206.51 88888.00 2011-03-04 14:20:09.401 063 18309.87 61.98 52206.56 88888.00 2011-03-04 14:20:09.901 063 18309.69 62.04 52206.49 88888.00 2011-03-04 14:20:10.401 063 18309.63 61.99 52206.35 88888.00 2011-03-04 14:20:10.901 063 18309.68 61.98 52206.32 88888.00 2011-03-04 14:20:11.401 063 18309.72 61.98 52206.30 88888.00 2011-03-04 14:20:11.901 063 18309.68 62.02 52206.38 88888.00 2011-03-04 14:20:12.401 063 18309.81 62.05 52206.31 88888.00 2011-03-04 14:20:12.901 063 18309.72 62.13 52206.33 88888.00 2011-03-04 14:20:13.401 063 18309.71 62.14 52206.37 88888.00 2011-03-04 14:20:13.901 063 18309.57 62.23 52206.45 88888.00 2011-03-04 14:20:14.401 063 18309.52 62.30 52206.44 88888.00 2011-03-04 14:20:14.901 063 18309.43 62.29 52206.39 88888.00 2011-03-04 14:20:15.401 063 18309.35 62.25 52206.42 88888.00 2011-03-04 14:20:15.901 063 18309.30 62.27 52206.61 88888.00 2011-03-04 14:20:16.401 063 18309.49 62.35 52206.61 88888.00 2011-03-04 14:20:16.901 063 18309.38 62.40 52206.60 88888.00 2011-03-04 14:20:17.401 063 18309.34 62.47 52206.53 88888.00 2011-03-04 14:20:17.901 063 18309.21 62.49 52206.33 88888.00 2011-03-04 14:20:18.401 063 18309.16 62.52 52206.27 88888.00 2011-03-04 14:20:18.901 063 18309.43 62.57 52206.35 88888.00 2011-03-04 14:20:19.401 063 18309.56 62.60 52206.41 88888.00 2011-03-04 14:20:19.901 063 18309.49 62.66 52206.36 88888.00 2011-03-04 14:20:20.401 063 18309.45 62.75 52206.40 88888.00 2011-03-04 14:20:20.901 063 18309.22 62.84 52206.49 88888.00 2011-03-04 14:20:21.401 063 18309.05 62.88 52206.51 88888.00 2011-03-04 14:20:21.901 063 18309.02 62.86 52206.51 88888.00 2011-03-04 14:20:22.401 063 18309.07 62.90 52206.51 88888.00 2011-03-04 14:20:22.901 063 18309.05 62.89 52206.66 88888.00 2011-03-04 14:20:23.401 063 18308.91 62.87 52206.59 88888.00 2011-03-04 14:20:23.901 063 18309.00 62.86 52206.53 88888.00 2011-03-04 14:20:24.401 063 18308.93 62.88 52206.60 88888.00 2011-03-04 14:20:24.901 063 18308.89 62.95 52206.61 88888.00 2011-03-04 14:20:25.401 063 18308.95 62.98 52206.56 88888.00 2011-03-04 14:20:25.901 063 18309.02 63.05 52206.54 88888.00 2011-03-04 14:20:26.401 063 18309.08 62.95 52206.58 88888.00 2011-03-04 14:20:26.901 063 18309.10 62.89 52206.60 88888.00 2011-03-04 14:20:27.401 063 18309.02 62.84 52206.55 88888.00 2011-03-04 14:20:27.901 063 18308.99 62.78 52206.48 88888.00 2011-03-04 14:20:28.401 063 18309.26 62.82 52206.37 88888.00 2011-03-04 14:20:28.901 063 18309.26 62.76 52206.44 88888.00 2011-03-04 14:20:29.401 063 18309.48 62.73 52206.44 88888.00 2011-03-04 14:20:29.901 063 18309.26 62.65 52206.50 88888.00 2011-03-04 14:20:30.401 063 18309.12 62.67 52206.38 88888.00 2011-03-04 14:20:30.901 063 18309.16 62.64 52206.29 88888.00 2011-03-04 14:20:31.401 063 18309.06 62.57 52206.26 88888.00 2011-03-04 14:20:31.901 063 18309.07 62.55 52206.24 88888.00 2011-03-04 14:20:32.401 063 18309.14 62.49 52206.16 88888.00 2011-03-04 14:20:32.901 063 18309.19 62.49 52206.10 88888.00 2011-03-04 14:20:33.401 063 18309.27 62.46 52206.08 88888.00 2011-03-04 14:20:33.901 063 18309.27 62.43 52205.92 88888.00 2011-03-04 14:20:34.401 063 18309.13 62.37 52205.96 88888.00 2011-03-04 14:20:34.901 063 18309.08 62.42 52205.98 88888.00 2011-03-04 14:20:35.401 063 18309.17 62.30 52205.91 88888.00 2011-03-04 14:20:35.901 063 18309.28 62.32 52205.85 88888.00 2011-03-04 14:20:36.401 063 18309.27 62.32 52205.80 88888.00 2011-03-04 14:20:36.901 063 18309.22 62.30 52205.84 88888.00 2011-03-04 14:20:37.401 063 18309.24 62.30 52205.73 88888.00 2011-03-04 14:20:37.901 063 18309.24 62.40 52205.74 88888.00 2011-03-04 14:20:38.401 063 18309.23 62.33 52205.79 88888.00 2011-03-04 14:20:38.901 063 18309.23 62.33 52205.87 88888.00 2011-03-04 14:20:39.401 063 18309.28 62.34 52205.91 88888.00 2011-03-04 14:20:39.901 063 18309.27 62.40 52205.92 88888.00 2011-03-04 14:20:40.401 063 18309.55 62.36 52205.98 88888.00 2011-03-04 14:20:40.901 063 18309.46 62.36 52205.92 88888.00 2011-03-04 14:20:41.401 063 18309.15 62.31 52205.95 88888.00 2011-03-04 14:20:41.901 063 18309.14 62.38 52206.01 88888.00 2011-03-04 14:20:42.401 063 18309.56 62.53 52206.05 88888.00 2011-03-04 14:20:42.901 063 18309.48 62.66 52206.19 88888.00 2011-03-04 14:20:43.401 063 18309.03 62.66 52206.15 88888.00 2011-03-04 14:20:43.901 063 18309.10 62.69 52206.29 88888.00 2011-03-04 14:20:44.401 063 18309.71 62.75 52206.28 88888.00 2011-03-04 14:20:44.901 063 18309.55 62.81 52206.10 88888.00 2011-03-04 14:20:45.401 063 18309.26 62.79 52206.01 88888.00 2011-03-04 14:20:45.901 063 18309.30 62.91 52206.04 88888.00 2011-03-04 14:20:46.401 063 18309.65 62.84 52206.14 88888.00 2011-03-04 14:20:46.901 063 18309.58 62.89 52206.32 88888.00 2011-03-04 14:20:47.401 063 18309.67 62.98 52206.36 88888.00 2011-03-04 14:20:47.901 063 18309.37 62.96 52206.41 88888.00 2011-03-04 14:20:48.401 063 18309.17 62.95 52206.44 88888.00 2011-03-04 14:20:48.901 063 18309.18 62.99 52206.39 88888.00 2011-03-04 14:20:49.401 063 18309.40 62.96 52206.38 88888.00 2011-03-04 14:20:49.901 063 18309.34 62.93 52206.39 88888.00 2011-03-04 14:20:50.401 063 18309.35 62.98 52206.30 88888.00 2011-03-04 14:20:50.901 063 18309.30 63.05 52206.23 88888.00 2011-03-04 14:20:51.401 063 18309.22 62.98 52206.27 88888.00 2011-03-04 14:20:51.901 063 18309.27 63.00 52206.14 88888.00 2011-03-04 14:20:52.401 063 18309.29 63.05 52206.06 88888.00 2011-03-04 14:20:52.901 063 18309.27 62.99 52206.12 88888.00 2011-03-04 14:20:53.401 063 18309.37 62.90 52206.19 88888.00 2011-03-04 14:20:53.901 063 18309.68 62.86 52206.35 88888.00 2011-03-04 14:20:54.401 063 18310.05 62.89 52206.43 88888.00 2011-03-04 14:20:54.901 063 18310.02 62.86 52206.35 88888.00 2011-03-04 14:20:55.401 063 18309.79 62.79 52206.32 88888.00 2011-03-04 14:20:55.901 063 18309.56 62.80 52206.26 88888.00 2011-03-04 14:20:56.401 063 18309.58 62.70 52206.29 88888.00 2011-03-04 14:20:56.901 063 18309.58 62.62 52206.27 88888.00 2011-03-04 14:20:57.401 063 18309.60 62.57 52206.26 88888.00 2011-03-04 14:20:57.901 063 18309.63 62.59 52206.25 88888.00 2011-03-04 14:20:58.401 063 18309.68 62.52 52206.20 88888.00 2011-03-04 14:20:58.901 063 18309.68 62.46 52206.33 88888.00 2011-03-04 14:20:59.401 063 18309.68 62.48 52206.27 88888.00 2011-03-04 14:20:59.901 063 18309.69 62.47 52206.19 88888.00 2011-03-04 14:21:00.401 063 18309.67 62.43 52206.18 88888.00 2011-03-04 14:21:00.901 063 18309.59 62.40 52206.09 88888.00 2011-03-04 14:21:01.401 063 18309.71 62.42 52206.14 88888.00 2011-03-04 14:21:01.901 063 18310.00 62.31 52206.14 88888.00 2011-03-04 14:21:02.401 063 18310.38 62.28 52206.08 88888.00 2011-03-04 14:21:02.901 063 18310.41 62.28 52206.04 88888.00 2011-03-04 14:21:03.401 063 18310.34 62.19 52206.05 88888.00 2011-03-04 14:21:03.901 063 18310.36 62.14 52206.07 88888.00 2011-03-04 14:21:04.401 063 18310.39 62.18 52206.00 88888.00 2011-03-04 14:21:04.901 063 18310.30 62.14 52206.02 88888.00 2011-03-04 14:21:05.401 063 18309.95 62.08 52206.04 88888.00 2011-03-04 14:21:05.901 063 18309.75 62.06 52206.04 88888.00 2011-03-04 14:21:06.401 063 18309.70 61.98 52205.91 88888.00 2011-03-04 14:21:06.901 063 18309.67 61.88 52205.91 88888.00 2011-03-04 14:21:07.401 063 18309.54 61.90 52205.82 88888.00 2011-03-04 14:21:07.901 063 18309.60 61.99 52205.92 88888.00 2011-03-04 14:21:08.401 063 18309.55 62.02 52206.01 88888.00 2011-03-04 14:21:08.901 063 18309.45 61.96 52206.09 88888.00 2011-03-04 14:21:09.401 063 18309.34 61.94 52206.25 88888.00 2011-03-04 14:21:09.901 063 18309.52 61.93 52206.28 88888.00 2011-03-04 14:21:10.401 063 18309.56 61.82 52206.32 88888.00 2011-03-04 14:21:10.901 063 18309.54 61.78 52206.29 88888.00 2011-03-04 14:21:11.401 063 18309.54 61.72 52206.31 88888.00 2011-03-04 14:21:11.901 063 18309.57 61.73 52206.36 88888.00 2011-03-04 14:21:12.401 063 18309.90 61.77 52206.36 88888.00 2011-03-04 14:21:12.901 063 18309.81 61.68 52206.33 88888.00 2011-03-04 14:21:13.401 063 18309.90 61.74 52206.44 88888.00 2011-03-04 14:21:13.901 063 18309.58 61.81 52206.39 88888.00 2011-03-04 14:21:14.401 063 18309.34 61.84 52206.30 88888.00 2011-03-04 14:21:14.901 063 18309.14 61.88 52206.29 88888.00 2011-03-04 14:21:15.401 063 18309.05 61.93 52206.26 88888.00 2011-03-04 14:21:15.901 063 18309.12 61.98 52206.15 88888.00 2011-03-04 14:21:16.401 063 18309.02 62.04 52206.01 88888.00 2011-03-04 14:21:16.901 063 18309.33 61.98 52206.08 88888.00 2011-03-04 14:21:17.401 063 18309.30 61.87 52206.25 88888.00 2011-03-04 14:21:17.901 063 18309.01 61.92 52206.40 88888.00 2011-03-04 14:21:18.401 063 18309.04 61.99 52206.47 88888.00 2011-03-04 14:21:18.901 063 18309.13 62.08 52206.51 88888.00 2011-03-04 14:21:19.401 063 18309.04 62.10 52206.55 88888.00 2011-03-04 14:21:19.901 063 18308.87 62.05 52206.54 88888.00 2011-03-04 14:21:20.401 063 18308.94 62.12 52206.41 88888.00 2011-03-04 14:21:20.901 063 18308.93 62.19 52206.51 88888.00 2011-03-04 14:21:21.401 063 18308.85 62.19 52206.49 88888.00 2011-03-04 14:21:21.901 063 18309.26 62.20 52206.39 88888.00 2011-03-04 14:21:22.401 063 18309.18 62.12 52206.40 88888.00 2011-03-04 14:21:22.901 063 18308.81 62.08 52206.37 88888.00 2011-03-04 14:21:23.401 063 18308.93 62.05 52206.42 88888.00 2011-03-04 14:21:23.901 063 18309.17 62.03 52206.52 88888.00 2011-03-04 14:21:24.401 063 18308.93 62.03 52206.56 88888.00 2011-03-04 14:21:24.901 063 18308.70 61.98 52206.56 88888.00 2011-03-04 14:21:25.401 063 18308.85 61.98 52206.54 88888.00 2011-03-04 14:21:25.901 063 18308.60 61.89 52206.59 88888.00 2011-03-04 14:21:26.401 063 18308.61 61.88 52206.59 88888.00 2011-03-04 14:21:26.901 063 18308.65 61.87 52206.53 88888.00 2011-03-04 14:21:27.401 063 18308.73 61.85 52206.49 88888.00 2011-03-04 14:21:27.901 063 18308.75 61.80 52206.56 88888.00 2011-03-04 14:21:28.401 063 18308.87 61.69 52206.48 88888.00 2011-03-04 14:21:28.901 063 18308.92 61.53 52206.43 88888.00 2011-03-04 14:21:29.401 063 18309.25 61.41 52206.32 88888.00 2011-03-04 14:21:29.901 063 18308.92 61.36 52206.35 88888.00 2011-03-04 14:21:30.401 063 18308.71 61.33 52206.39 88888.00 2011-03-04 14:21:30.901 063 18308.82 61.33 52206.32 88888.00 2011-03-04 14:21:31.401 063 18308.89 61.32 52206.40 88888.00 2011-03-04 14:21:31.901 063 18309.01 61.34 52206.24 88888.00 2011-03-04 14:21:32.401 063 18309.05 61.27 52206.15 88888.00 2011-03-04 14:21:32.901 063 18309.11 61.15 52206.19 88888.00 2011-03-04 14:21:33.401 063 18309.39 61.11 52206.03 88888.00 2011-03-04 14:21:33.901 063 18309.45 61.11 52205.98 88888.00 2011-03-04 14:21:34.401 063 18309.14 61.11 52206.03 88888.00 2011-03-04 14:21:34.901 063 18309.13 61.02 52206.00 88888.00 2011-03-04 14:21:35.401 063 18309.10 61.05 52206.15 88888.00 2011-03-04 14:21:35.901 063 18309.06 61.07 52206.25 88888.00 2011-03-04 14:21:36.401 063 18309.36 61.07 52206.26 88888.00 2011-03-04 14:21:36.901 063 18309.58 61.07 52206.20 88888.00 2011-03-04 14:21:37.401 063 18309.43 61.12 52206.14 88888.00 2011-03-04 14:21:37.901 063 18309.41 61.13 52206.17 88888.00 2011-03-04 14:21:38.401 063 18309.10 61.14 52206.15 88888.00 2011-03-04 14:21:38.901 063 18308.97 61.14 52206.06 88888.00 2011-03-04 14:21:39.401 063 18308.80 61.12 52205.98 88888.00 2011-03-04 14:21:39.901 063 18308.84 61.15 52206.00 88888.00 2011-03-04 14:21:40.401 063 18308.90 61.10 52206.10 88888.00 2011-03-04 14:21:40.901 063 18308.83 61.11 52206.20 88888.00 2011-03-04 14:21:41.401 063 18308.76 61.16 52206.19 88888.00 2011-03-04 14:21:41.901 063 18308.71 61.21 52206.25 88888.00 2011-03-04 14:21:42.401 063 18308.80 61.21 52206.28 88888.00 2011-03-04 14:21:42.901 063 18308.70 61.26 52206.33 88888.00 2011-03-04 14:21:43.401 063 18308.63 61.31 52206.37 88888.00 2011-03-04 14:21:43.901 063 18308.85 61.30 52206.53 88888.00 2011-03-04 14:21:44.401 063 18309.15 61.23 52206.61 88888.00 2011-03-04 14:21:44.901 063 18309.11 61.22 52206.49 88888.00 2011-03-04 14:21:45.401 063 18309.08 61.18 52206.44 88888.00 2011-03-04 14:21:45.901 063 18308.91 61.16 52206.41 88888.00 2011-03-04 14:21:46.401 063 18308.85 61.13 52206.32 88888.00 2011-03-04 14:21:46.901 063 18308.65 61.10 52206.29 88888.00 2011-03-04 14:21:47.401 063 18308.32 61.15 52206.20 88888.00 2011-03-04 14:21:47.901 063 18308.23 61.21 52206.17 88888.00 2011-03-04 14:21:48.401 063 18308.16 61.24 52206.20 88888.00 2011-03-04 14:21:48.901 063 18308.18 61.30 52206.18 88888.00 2011-03-04 14:21:49.401 063 18308.39 61.23 52206.16 88888.00 2011-03-04 14:21:49.901 063 18308.50 61.20 52206.16 88888.00 2011-03-04 14:21:50.401 063 18308.39 61.16 52206.12 88888.00 2011-03-04 14:21:50.901 063 18308.11 61.15 52206.18 88888.00 2011-03-04 14:21:51.401 063 18308.20 61.18 52206.23 88888.00 2011-03-04 14:21:51.901 063 18308.10 61.24 52206.19 88888.00 2011-03-04 14:21:52.401 063 18308.07 61.32 52206.24 88888.00 2011-03-04 14:21:52.901 063 18307.97 61.22 52206.26 88888.00 2011-03-04 14:21:53.401 063 18308.34 61.23 52206.29 88888.00 2011-03-04 14:21:53.901 063 18308.23 61.24 52206.31 88888.00 2011-03-04 14:21:54.401 063 18308.31 61.14 52206.26 88888.00 2011-03-04 14:21:54.901 063 18308.38 61.19 52206.33 88888.00 2011-03-04 14:21:55.401 063 18308.17 61.06 52206.50 88888.00 2011-03-04 14:21:55.901 063 18307.95 61.10 52206.47 88888.00 2011-03-04 14:21:56.401 063 18307.88 61.11 52206.37 88888.00 2011-03-04 14:21:56.901 063 18307.88 61.13 52206.36 88888.00 2011-03-04 14:21:57.401 063 18308.23 61.15 52206.37 88888.00 2011-03-04 14:21:57.901 063 18308.06 61.09 52206.35 88888.00 2011-03-04 14:21:58.401 063 18307.72 61.07 52206.28 88888.00 2011-03-04 14:21:58.901 063 18307.73 61.00 52206.35 88888.00 2011-03-04 14:21:59.401 063 18307.75 61.00 52206.43 88888.00 2011-03-04 14:21:59.901 063 18308.09 61.01 52206.26 88888.00 2011-03-04 14:22:00.401 063 18307.83 60.96 52206.19 88888.00 2011-03-04 14:22:00.901 063 18307.63 60.86 52206.08 88888.00 2011-03-04 14:22:01.401 063 18307.67 60.88 52206.12 88888.00 2011-03-04 14:22:01.901 063 18307.77 60.85 52206.16 88888.00 2011-03-04 14:22:02.401 063 18307.56 60.82 52206.09 88888.00 2011-03-04 14:22:02.901 063 18307.61 60.76 52206.13 88888.00 2011-03-04 14:22:03.401 063 18307.72 60.77 52206.16 88888.00 2011-03-04 14:22:03.901 063 18307.80 60.73 52206.19 88888.00 2011-03-04 14:22:04.401 063 18307.86 60.74 52206.16 88888.00 2011-03-04 14:22:04.901 063 18307.60 60.75 52206.12 88888.00 2011-03-04 14:22:05.401 063 18307.55 60.76 52205.96 88888.00 2011-03-04 14:22:05.901 063 18307.60 60.67 52206.02 88888.00 2011-03-04 14:22:06.401 063 18307.69 60.70 52206.05 88888.00 2011-03-04 14:22:06.901 063 18307.96 60.69 52206.07 88888.00 2011-03-04 14:22:07.401 063 18308.21 60.68 52206.18 88888.00 2011-03-04 14:22:07.901 063 18308.07 60.69 52206.10 88888.00 2011-03-04 14:22:08.401 063 18308.14 60.70 52206.16 88888.00 2011-03-04 14:22:08.901 063 18308.14 60.67 52206.16 88888.00 2011-03-04 14:22:09.401 063 18308.24 60.73 52206.20 88888.00 2011-03-04 14:22:09.901 063 18308.26 60.84 52206.12 88888.00 2011-03-04 14:22:10.401 063 18308.16 60.90 52206.13 88888.00 2011-03-04 14:22:10.901 063 18307.83 61.02 52206.10 88888.00 2011-03-04 14:22:11.401 063 18307.65 61.14 52206.17 88888.00 2011-03-04 14:22:11.901 063 18307.60 61.11 52206.26 88888.00 2011-03-04 14:22:12.401 063 18307.53 61.04 52206.31 88888.00 2011-03-04 14:22:12.901 063 18307.51 61.04 52206.39 88888.00 2011-03-04 14:22:13.401 063 18307.47 61.21 52206.38 88888.00 2011-03-04 14:22:13.901 063 18307.70 61.25 52206.28 88888.00 2011-03-04 14:22:14.401 063 18307.99 61.29 52206.32 88888.00 2011-03-04 14:22:14.901 063 18308.00 61.35 52206.29 88888.00 2011-03-04 14:22:15.401 063 18307.86 61.38 52206.26 88888.00 2011-03-04 14:22:15.901 063 18307.72 61.39 52206.12 88888.00 2011-03-04 14:22:16.401 063 18307.94 61.42 52206.07 88888.00 2011-03-04 14:22:16.901 063 18307.89 61.51 52206.27 88888.00 2011-03-04 14:22:17.401 063 18307.72 61.56 52206.28 88888.00 2011-03-04 14:22:17.901 063 18307.37 61.64 52206.09 88888.00 2011-03-04 14:22:18.401 063 18307.09 61.61 52206.40 88888.00 2011-03-04 14:22:18.901 063 18307.08 61.71 52206.61 88888.00 2011-03-04 14:22:19.401 063 18307.18 61.80 52206.67 88888.00 2011-03-04 14:22:19.901 063 18307.50 61.77 52206.53 88888.00 2011-03-04 14:22:20.401 063 18307.22 61.88 52206.42 88888.00 2011-03-04 14:22:20.901 063 18307.35 61.92 52206.36 88888.00 2011-03-04 14:22:21.401 063 18307.50 61.89 52206.40 88888.00 2011-03-04 14:22:21.901 063 18307.16 61.97 52206.48 88888.00 2011-03-04 14:22:22.401 063 18307.01 61.94 52206.43 88888.00 2011-03-04 14:22:22.901 063 18307.00 61.97 52206.28 88888.00 2011-03-04 14:22:23.401 063 18307.27 61.90 52206.17 88888.00 2011-03-04 14:22:23.901 063 18307.39 61.80 52206.21 88888.00 2011-03-04 14:22:24.401 063 18307.27 61.86 52206.24 88888.00 2011-03-04 14:22:24.901 063 18307.24 61.98 52206.24 88888.00 2011-03-04 14:22:25.401 063 18307.55 61.99 52206.21 88888.00 2011-03-04 14:22:25.901 063 18307.67 61.93 52206.13 88888.00 2011-03-04 14:22:26.401 063 18307.73 61.90 52206.12 88888.00 2011-03-04 14:22:26.901 063 18307.74 61.93 52206.15 88888.00 2011-03-04 14:22:27.401 063 18307.83 61.92 52206.20 88888.00 2011-03-04 14:22:27.901 063 18307.80 61.79 52206.27 88888.00 2011-03-04 14:22:28.401 063 18307.50 61.78 52206.23 88888.00 2011-03-04 14:22:28.901 063 18307.23 61.72 52206.25 88888.00 2011-03-04 14:22:29.401 063 18307.21 61.75 52206.26 88888.00 2011-03-04 14:22:29.901 063 18307.31 61.74 52206.17 88888.00 2011-03-04 14:22:30.401 063 18307.24 61.70 52206.25 88888.00 2011-03-04 14:22:30.901 063 18307.26 61.71 52206.12 88888.00 2011-03-04 14:22:31.401 063 18307.38 61.65 52206.07 88888.00 2011-03-04 14:22:31.901 063 18307.64 61.73 52206.05 88888.00 2011-03-04 14:22:32.401 063 18307.53 61.70 52206.00 88888.00 2011-03-04 14:22:32.901 063 18307.48 61.73 52206.04 88888.00 2011-03-04 14:22:33.401 063 18307.55 61.72 52205.98 88888.00 2011-03-04 14:22:33.901 063 18307.56 61.59 52205.92 88888.00 2011-03-04 14:22:34.401 063 18307.91 61.48 52205.93 88888.00 2011-03-04 14:22:34.901 063 18307.82 61.54 52205.96 88888.00 2011-03-04 14:22:35.401 063 18307.65 61.59 52206.08 88888.00 2011-03-04 14:22:35.901 063 18308.05 61.62 52206.20 88888.00 2011-03-04 14:22:36.401 063 18307.86 61.69 52206.12 88888.00 2011-03-04 14:22:36.901 063 18307.58 61.63 52206.09 88888.00 2011-03-04 14:22:37.401 063 18307.54 61.61 52206.09 88888.00 2011-03-04 14:22:37.901 063 18307.50 61.62 52206.06 88888.00 2011-03-04 14:22:38.401 063 18307.49 61.66 52206.06 88888.00 2011-03-04 14:22:38.901 063 18307.54 61.68 52206.05 88888.00 2011-03-04 14:22:39.401 063 18307.48 61.62 52206.05 88888.00 2011-03-04 14:22:39.901 063 18307.49 61.62 52206.12 88888.00 2011-03-04 14:22:40.401 063 18307.60 61.65 52206.17 88888.00 2011-03-04 14:22:40.901 063 18307.64 61.62 52206.18 88888.00 2011-03-04 14:22:41.401 063 18307.72 61.61 52206.25 88888.00 2011-03-04 14:22:41.901 063 18307.59 61.67 52206.29 88888.00 2011-03-04 14:22:42.401 063 18307.51 61.71 52206.32 88888.00 2011-03-04 14:22:42.901 063 18307.71 61.72 52206.26 88888.00 2011-03-04 14:22:43.401 063 18307.99 61.73 52206.13 88888.00 2011-03-04 14:22:43.901 063 18307.84 61.70 52206.01 88888.00 2011-03-04 14:22:44.401 063 18307.44 61.79 52206.05 88888.00 2011-03-04 14:22:44.901 063 18307.52 61.78 52206.27 88888.00 2011-03-04 14:22:45.401 063 18307.75 61.84 52206.15 88888.00 2011-03-04 14:22:45.901 063 18307.54 61.82 52206.18 88888.00 2011-03-04 14:22:46.401 063 18307.55 61.69 52206.15 88888.00 2011-03-04 14:22:46.901 063 18307.51 61.65 52206.07 88888.00 2011-03-04 14:22:47.401 063 18307.53 61.69 52206.04 88888.00 2011-03-04 14:22:47.901 063 18307.66 61.78 52205.96 88888.00 2011-03-04 14:22:48.401 063 18307.55 61.77 52205.93 88888.00 2011-03-04 14:22:48.901 063 18307.86 61.72 52206.00 88888.00 2011-03-04 14:22:49.401 063 18307.86 61.75 52205.96 88888.00 2011-03-04 14:22:49.901 063 18307.48 61.72 52205.93 88888.00 2011-03-04 14:22:50.401 063 18307.37 61.62 52206.00 88888.00 2011-03-04 14:22:50.901 063 18307.56 61.65 52205.96 88888.00 2011-03-04 14:22:51.401 063 18307.76 61.67 52206.08 88888.00 2011-03-04 14:22:51.901 063 18307.66 61.62 52205.98 88888.00 2011-03-04 14:22:52.401 063 18307.38 61.55 52205.87 88888.00 2011-03-04 14:22:52.901 063 18307.51 61.62 52205.96 88888.00 2011-03-04 14:22:53.401 063 18307.72 61.60 52206.02 88888.00 2011-03-04 14:22:53.901 063 18307.49 61.56 52205.94 88888.00 2011-03-04 14:22:54.401 063 18307.71 61.60 52205.94 88888.00 2011-03-04 14:22:54.901 063 18307.77 61.65 52205.96 88888.00 2011-03-04 14:22:55.401 063 18307.60 61.63 52205.92 88888.00 2011-03-04 14:22:55.901 063 18307.54 61.58 52205.85 88888.00 2011-03-04 14:22:56.401 063 18307.69 61.57 52205.97 88888.00 2011-03-04 14:22:56.901 063 18307.64 61.60 52206.05 88888.00 2011-03-04 14:22:57.401 063 18307.26 61.57 52206.06 88888.00 2011-03-04 14:22:57.901 063 18307.11 61.48 52206.15 88888.00 2011-03-04 14:22:58.401 063 18307.37 61.42 52206.13 88888.00 2011-03-04 14:22:58.901 063 18307.40 61.36 52206.09 88888.00 2011-03-04 14:22:59.401 063 18307.17 61.37 52206.10 88888.00 2011-03-04 14:22:59.901 063 18307.48 61.35 52206.13 88888.00 2011-03-04 14:23:00.401 063 18307.54 61.29 52206.04 88888.00 2011-03-04 14:23:00.901 063 18307.52 61.20 52205.86 88888.00 2011-03-04 14:23:01.401 063 18307.08 61.14 52205.84 88888.00 2011-03-04 14:23:01.901 063 18306.98 61.14 52205.86 88888.00 2011-03-04 14:23:02.401 063 18306.97 61.15 52205.77 88888.00 2011-03-04 14:23:02.901 063 18306.98 61.22 52205.82 88888.00 2011-03-04 14:23:03.401 063 18306.98 61.26 52205.80 88888.00 2011-03-04 14:23:03.901 063 18306.98 61.16 52205.85 88888.00 2011-03-04 14:23:04.401 063 18306.97 61.13 52205.89 88888.00 2011-03-04 14:23:04.901 063 18307.01 61.19 52205.79 88888.00 2011-03-04 14:23:05.401 063 18307.00 61.12 52205.78 88888.00 2011-03-04 14:23:05.901 063 18307.29 61.07 52205.71 88888.00 2011-03-04 14:23:06.401 063 18307.49 61.01 52205.71 88888.00 2011-03-04 14:23:06.901 063 18307.56 60.95 52205.71 88888.00 2011-03-04 14:23:07.401 063 18307.40 61.00 52205.80 88888.00 2011-03-04 14:23:07.901 063 18307.04 60.97 52205.90 88888.00 2011-03-04 14:23:08.401 063 18307.06 60.94 52205.92 88888.00 2011-03-04 14:23:08.901 063 18306.99 60.93 52205.92 88888.00 2011-03-04 14:23:09.401 063 18306.83 60.93 52205.85 88888.00 2011-03-04 14:23:09.901 063 18306.80 60.98 52205.80 88888.00 2011-03-04 14:23:10.401 063 18306.87 60.93 52205.85 88888.00 2011-03-04 14:23:10.901 063 18307.05 60.92 52205.89 88888.00 2011-03-04 14:23:11.401 063 18307.22 60.91 52205.89 88888.00 2011-03-04 14:23:11.901 063 18307.02 60.86 52205.89 88888.00 2011-03-04 14:23:12.401 063 18307.04 60.86 52205.84 88888.00 2011-03-04 14:23:12.901 063 18307.21 60.91 52205.78 88888.00 2011-03-04 14:23:13.401 063 18307.26 60.94 52205.75 88888.00 2011-03-04 14:23:13.901 063 18306.93 60.92 52205.81 88888.00 2011-03-04 14:23:14.401 063 18306.95 60.81 52205.86 88888.00 2011-03-04 14:23:14.901 063 18306.87 60.73 52205.91 88888.00 2011-03-04 14:23:15.401 063 18306.77 60.71 52205.83 88888.00 2011-03-04 14:23:15.901 063 18307.06 60.68 52205.72 88888.00 2011-03-04 14:23:16.401 063 18307.15 60.72 52205.77 88888.00 2011-03-04 14:23:16.901 063 18307.32 60.77 52205.73 88888.00 2011-03-04 14:23:17.401 063 18307.09 60.85 52205.84 88888.00 2011-03-04 14:23:17.901 063 18307.09 60.95 52205.98 88888.00 2011-03-04 14:23:18.401 063 18307.04 60.93 52206.00 88888.00 2011-03-04 14:23:18.901 063 18307.06 60.92 52205.97 88888.00 2011-03-04 14:23:19.401 063 18307.28 61.03 52205.78 88888.00 2011-03-04 14:23:19.901 063 18307.15 61.07 52205.65 88888.00 2011-03-04 14:23:20.401 063 18307.13 61.14 52205.65 88888.00 2011-03-04 14:23:20.901 063 18307.27 61.09 52205.71 88888.00 2011-03-04 14:23:21.401 063 18307.58 61.11 52205.73 88888.00 2011-03-04 14:23:21.901 063 18307.71 61.19 52205.67 88888.00 2011-03-04 14:23:22.401 063 18307.37 61.28 52205.72 88888.00 2011-03-04 14:23:22.901 063 18307.02 61.24 52205.73 88888.00 2011-03-04 14:23:23.401 063 18306.87 61.24 52205.68 88888.00 2011-03-04 14:23:23.901 063 18306.82 61.33 52205.55 88888.00 2011-03-04 14:23:24.401 063 18306.74 61.40 52205.50 88888.00 2011-03-04 14:23:24.901 063 18306.80 61.44 52205.67 88888.00 2011-03-04 14:23:25.401 063 18306.86 61.46 52205.83 88888.00 2011-03-04 14:23:25.901 063 18307.12 61.42 52205.75 88888.00 2011-03-04 14:23:26.401 063 18307.21 61.38 52205.73 88888.00 2011-03-04 14:23:26.901 063 18307.31 61.41 52205.75 88888.00 2011-03-04 14:23:27.401 063 18307.23 61.48 52205.97 88888.00 2011-03-04 14:23:27.901 063 18306.75 61.57 52206.03 88888.00 2011-03-04 14:23:28.401 063 18306.68 61.62 52206.02 88888.00 2011-03-04 14:23:28.901 063 18306.69 61.73 52205.95 88888.00 2011-03-04 14:23:29.401 063 18306.53 61.71 52205.91 88888.00 2011-03-04 14:23:29.901 063 18306.45 61.76 52205.98 88888.00 2011-03-04 14:23:30.401 063 18306.41 61.79 52206.03 88888.00 2011-03-04 14:23:30.901 063 18306.37 61.75 52206.09 88888.00 2011-03-04 14:23:31.401 063 18306.45 61.84 52206.08 88888.00 2011-03-04 14:23:31.901 063 18306.35 61.92 52206.08 88888.00 2011-03-04 14:23:32.401 063 18306.40 62.08 52206.09 88888.00 2011-03-04 14:23:32.901 063 18306.32 62.12 52206.10 88888.00 2011-03-04 14:23:33.401 063 18306.25 62.13 52206.10 88888.00 2011-03-04 14:23:33.901 063 18306.45 62.12 52206.08 88888.00 2011-03-04 14:23:34.401 063 18306.50 62.10 52206.17 88888.00 2011-03-04 14:23:34.901 063 18306.55 62.15 52206.17 88888.00 2011-03-04 14:23:35.401 063 18306.57 62.27 52206.08 88888.00 2011-03-04 14:23:35.901 063 18306.51 62.34 52206.09 88888.00 2011-03-04 14:23:36.401 063 18306.44 62.36 52206.23 88888.00 2011-03-04 14:23:36.901 063 18306.67 62.32 52206.02 88888.00 2011-03-04 14:23:37.401 063 18306.95 62.43 52205.98 88888.00 2011-03-04 14:23:37.901 063 18306.97 62.49 52206.00 88888.00 2011-03-04 14:23:38.401 063 18307.06 62.51 52205.90 88888.00 2011-03-04 14:23:38.901 063 18306.72 62.54 52205.85 88888.00 2011-03-04 14:23:39.401 063 18306.50 62.60 52205.87 88888.00 2011-03-04 14:23:39.901 063 18306.52 62.57 52205.91 88888.00 2011-03-04 14:23:40.401 063 18306.77 62.60 52205.90 88888.00 2011-03-04 14:23:40.901 063 18306.97 62.53 52205.87 88888.00 2011-03-04 14:23:41.401 063 18306.98 62.54 52205.85 88888.00 2011-03-04 14:23:41.901 063 18306.61 62.58 52205.94 88888.00 2011-03-04 14:23:42.401 063 18306.43 62.61 52205.97 88888.00 2011-03-04 14:23:42.901 063 18306.39 62.64 52205.98 88888.00 2011-03-04 14:23:43.401 063 18306.39 62.60 52205.93 88888.00 2011-03-04 14:23:43.901 063 18306.53 62.56 52206.06 88888.00 2011-03-04 14:23:44.401 063 18306.61 62.59 52206.02 88888.00 2011-03-04 14:23:44.901 063 18306.62 62.52 52205.91 88888.00 2011-03-04 14:23:45.401 063 18306.67 62.54 52206.00 88888.00 2011-03-04 14:23:45.901 063 18306.67 62.47 52206.05 88888.00 2011-03-04 14:23:46.401 063 18306.50 62.51 52206.07 88888.00 2011-03-04 14:23:46.901 063 18306.44 62.53 52206.13 88888.00 2011-03-04 14:23:47.401 063 18306.58 62.44 52206.09 88888.00 2011-03-04 14:23:47.901 063 18306.68 62.40 52205.84 88888.00 2011-03-04 14:23:48.401 063 18306.74 62.36 52205.67 88888.00 2011-03-04 14:23:48.901 063 18306.78 62.35 52205.61 88888.00 2011-03-04 14:23:49.401 063 18306.78 62.31 52205.60 88888.00 2011-03-04 14:23:49.901 063 18306.67 62.22 52205.56 88888.00 2011-03-04 14:23:50.401 063 18306.74 62.21 52205.70 88888.00 2011-03-04 14:23:50.901 063 18306.76 62.11 52205.71 88888.00 2011-03-04 14:23:51.401 063 18306.84 62.08 52205.69 88888.00 2011-03-04 14:23:51.901 063 18307.27 62.07 52205.65 88888.00 2011-03-04 14:23:52.401 063 18307.08 61.99 52205.71 88888.00 2011-03-04 14:23:52.901 063 18307.09 61.98 52205.74 88888.00 2011-03-04 14:23:53.401 063 18306.97 61.97 52205.68 88888.00 2011-03-04 14:23:53.901 063 18307.20 62.03 52205.67 88888.00 2011-03-04 14:23:54.401 063 18307.23 62.02 52205.59 88888.00 2011-03-04 14:23:54.901 063 18307.08 61.93 52205.58 88888.00 2011-03-04 14:23:55.401 063 18307.31 61.94 52205.44 88888.00 2011-03-04 14:23:55.901 063 18307.44 61.91 52205.39 88888.00 2011-03-04 14:23:56.401 063 18307.43 61.96 52205.37 88888.00 2011-03-04 14:23:56.901 063 18307.48 61.95 52205.49 88888.00 2011-03-04 14:23:57.401 063 18307.19 61.93 52205.47 88888.00 2011-03-04 14:23:57.901 063 18307.01 61.94 52205.57 88888.00 2011-03-04 14:23:58.401 063 18307.13 62.00 52205.61 88888.00 2011-03-04 14:23:58.901 063 18307.42 62.03 52205.75 88888.00 2011-03-04 14:23:59.401 063 18307.24 62.05 52205.81 88888.00 2011-03-04 14:23:59.901 063 18306.85 62.10 52205.82 88888.00 2011-03-04 14:24:00.401 063 18306.72 62.13 52205.79 88888.00 2011-03-04 14:24:00.901 063 18306.95 62.10 52205.82 88888.00 2011-03-04 14:24:01.401 063 18307.07 62.08 52205.84 88888.00 2011-03-04 14:24:01.901 063 18306.68 62.16 52205.86 88888.00 2011-03-04 14:24:02.401 063 18306.45 62.18 52205.94 88888.00 2011-03-04 14:24:02.901 063 18306.50 62.21 52205.90 88888.00 2011-03-04 14:24:03.401 063 18306.59 62.28 52205.86 88888.00 2011-03-04 14:24:03.901 063 18306.28 62.33 52205.95 88888.00 2011-03-04 14:24:04.401 063 18306.37 62.39 52206.02 88888.00 2011-03-04 14:24:04.901 063 18306.43 62.37 52206.07 88888.00 2011-03-04 14:24:05.401 063 18306.73 62.40 52206.06 88888.00 2011-03-04 14:24:05.901 063 18306.95 62.52 52206.04 88888.00 2011-03-04 14:24:06.401 063 18306.86 62.54 52206.02 88888.00 2011-03-04 14:24:06.901 063 18306.36 62.47 52205.98 88888.00 2011-03-04 14:24:07.401 063 18306.17 62.44 52205.95 88888.00 2011-03-04 14:24:07.901 063 18306.32 62.47 52205.95 88888.00 2011-03-04 14:24:08.401 063 18306.25 62.55 52205.97 88888.00 2011-03-04 14:24:08.901 063 18306.28 62.63 52206.10 88888.00 2011-03-04 14:24:09.401 063 18306.08 62.68 52206.21 88888.00 2011-03-04 14:24:09.901 063 18306.08 62.69 52206.18 88888.00 2011-03-04 14:24:10.401 063 18306.40 62.72 52206.24 88888.00 2011-03-04 14:24:10.901 063 18306.35 62.72 52206.28 88888.00 2011-03-04 14:24:11.401 063 18306.13 62.79 52206.23 88888.00 2011-03-04 14:24:11.901 063 18305.95 62.89 52206.19 88888.00 2011-03-04 14:24:12.401 063 18305.80 62.93 52206.20 88888.00 2011-03-04 14:24:12.901 063 18305.77 62.93 52206.24 88888.00 2011-03-04 14:24:13.401 063 18305.69 63.00 52206.28 88888.00 2011-03-04 14:24:13.901 063 18305.68 63.08 52206.31 88888.00 2011-03-04 14:24:14.401 063 18305.55 63.14 52206.14 88888.00 2011-03-04 14:24:14.901 063 18305.57 63.21 52206.12 88888.00 2011-03-04 14:24:15.401 063 18305.63 63.21 52206.07 88888.00 2011-03-04 14:24:15.901 063 18305.50 63.20 52206.05 88888.00 2011-03-04 14:24:16.401 063 18305.39 63.15 52206.14 88888.00 2011-03-04 14:24:16.901 063 18305.43 63.16 52206.24 88888.00 2011-03-04 14:24:17.401 063 18305.53 63.25 52206.16 88888.00 2011-03-04 14:24:17.901 063 18305.53 63.30 52206.08 88888.00 2011-03-04 14:24:18.401 063 18305.54 63.25 52205.91 88888.00 2011-03-04 14:24:18.901 063 18305.55 63.23 52205.84 88888.00 2011-03-04 14:24:19.401 063 18305.78 63.22 52205.79 88888.00 2011-03-04 14:24:19.901 063 18306.18 63.26 52205.75 88888.00 2011-03-04 14:24:20.401 063 18306.28 63.23 52205.66 88888.00 2011-03-04 14:24:20.901 063 18305.98 63.15 52205.66 88888.00 2011-03-04 14:24:21.401 063 18305.66 63.15 52205.65 88888.00 2011-03-04 14:24:21.901 063 18305.86 63.16 52205.65 88888.00 2011-03-04 14:24:22.401 063 18306.29 63.12 52205.66 88888.00 2011-03-04 14:24:22.901 063 18306.14 63.22 52205.63 88888.00 2011-03-04 14:24:23.401 063 18305.75 63.24 52205.74 88888.00 2011-03-04 14:24:23.901 063 18305.66 63.25 52205.78 88888.00 2011-03-04 14:24:24.401 063 18306.01 63.28 52205.81 88888.00 2011-03-04 14:24:24.901 063 18306.24 63.30 52205.90 88888.00 2011-03-04 14:24:25.401 063 18306.21 63.33 52205.91 88888.00 2011-03-04 14:24:25.901 063 18306.17 63.39 52205.82 88888.00 2011-03-04 14:24:26.401 063 18306.31 63.33 52205.86 88888.00 2011-03-04 14:24:26.901 063 18306.10 63.25 52205.85 88888.00 2011-03-04 14:24:27.401 063 18305.87 63.33 52205.87 88888.00 2011-03-04 14:24:27.901 063 18306.21 63.32 52205.91 88888.00 2011-03-04 14:24:28.401 063 18306.03 63.35 52205.96 88888.00 2011-03-04 14:24:28.901 063 18305.88 63.41 52205.84 88888.00 2011-03-04 14:24:29.401 063 18305.98 63.41 52205.69 88888.00 2011-03-04 14:24:29.901 063 18305.87 63.42 52205.70 88888.00 2011-03-04 14:24:30.401 063 18305.91 63.44 52205.75 88888.00 2011-03-04 14:24:30.901 063 18305.88 63.47 52205.82 88888.00 2011-03-04 14:24:31.401 063 18305.79 63.51 52205.83 88888.00 2011-03-04 14:24:31.901 063 18305.92 63.47 52205.75 88888.00 2011-03-04 14:24:32.401 063 18305.92 63.48 52205.77 88888.00 2011-03-04 14:24:32.901 063 18305.95 63.58 52205.70 88888.00 2011-03-04 14:24:33.401 063 18305.99 63.56 52205.56 88888.00 2011-03-04 14:24:33.901 063 18306.02 63.59 52205.56 88888.00 2011-03-04 14:24:34.401 063 18306.33 63.61 52205.54 88888.00 2011-03-04 14:24:34.901 063 18306.15 63.66 52205.43 88888.00 2011-03-04 14:24:35.401 063 18305.99 63.71 52205.39 88888.00 2011-03-04 14:24:35.901 063 18306.03 63.70 52205.65 88888.00 2011-03-04 14:24:36.401 063 18306.02 63.69 52205.77 88888.00 2011-03-04 14:24:36.901 063 18305.97 63.71 52205.65 88888.00 2011-03-04 14:24:37.401 063 18306.14 63.63 52205.60 88888.00 2011-03-04 14:24:37.901 063 18306.02 63.69 52205.69 88888.00 2011-03-04 14:24:38.401 063 18306.00 63.80 52205.73 88888.00 2011-03-04 14:24:38.901 063 18306.11 63.78 52205.66 88888.00 2011-03-04 14:24:39.401 063 18306.28 63.78 52205.68 88888.00 2011-03-04 14:24:39.901 063 18306.62 63.79 52205.60 88888.00 2011-03-04 14:24:40.401 063 18306.82 63.81 52205.62 88888.00 2011-03-04 14:24:40.901 063 18306.45 63.88 52205.65 88888.00 2011-03-04 14:24:41.401 063 18306.26 63.82 52205.63 88888.00 2011-03-04 14:24:41.901 063 18306.53 63.82 52205.72 88888.00 2011-03-04 14:24:42.401 063 18306.78 63.85 52205.72 88888.00 2011-03-04 14:24:42.901 063 18306.57 63.88 52205.69 88888.00 2011-03-04 14:24:43.401 063 18306.62 63.89 52205.69 88888.00 2011-03-04 14:24:43.901 063 18306.53 63.95 52205.71 88888.00 2011-03-04 14:24:44.401 063 18306.52 64.02 52205.70 88888.00 2011-03-04 14:24:44.901 063 18306.48 64.09 52205.71 88888.00 2011-03-04 14:24:45.401 063 18306.41 64.11 52205.59 88888.00 2011-03-04 14:24:45.901 063 18306.68 64.14 52205.60 88888.00 2011-03-04 14:24:46.401 063 18306.68 64.16 52205.67 88888.00 2011-03-04 14:24:46.901 063 18307.01 64.29 52205.59 88888.00 2011-03-04 14:24:47.401 063 18307.07 64.30 52205.61 88888.00 2011-03-04 14:24:47.901 063 18306.78 64.24 52205.56 88888.00 2011-03-04 14:24:48.401 063 18306.67 64.25 52205.51 88888.00 2011-03-04 14:24:48.901 063 18306.88 64.21 52205.60 88888.00 2011-03-04 14:24:49.401 063 18306.73 64.19 52205.65 88888.00 2011-03-04 14:24:49.901 063 18306.68 64.20 52205.60 88888.00 2011-03-04 14:24:50.401 063 18306.87 64.26 52205.63 88888.00 2011-03-04 14:24:50.901 063 18307.13 64.29 52205.63 88888.00 2011-03-04 14:24:51.401 063 18307.32 64.27 52205.67 88888.00 2011-03-04 14:24:51.901 063 18307.39 64.33 52205.51 88888.00 2011-03-04 14:24:52.401 063 18306.97 64.34 52205.50 88888.00 2011-03-04 14:24:52.901 063 18306.93 64.30 52205.47 88888.00 2011-03-04 14:24:53.401 063 18306.94 64.34 52205.71 88888.00 2011-03-04 14:24:53.901 063 18306.97 64.34 52205.77 88888.00 2011-03-04 14:24:54.401 063 18307.11 64.33 52205.70 88888.00 2011-03-04 14:24:54.901 063 18307.37 64.28 52205.65 88888.00 2011-03-04 14:24:55.401 063 18307.54 64.30 52205.72 88888.00 2011-03-04 14:24:55.901 063 18307.69 64.31 52205.72 88888.00 2011-03-04 14:24:56.401 063 18307.56 64.31 52205.65 88888.00 2011-03-04 14:24:56.901 063 18307.39 64.31 52205.57 88888.00 2011-03-04 14:24:57.401 063 18307.60 64.35 52205.56 88888.00 2011-03-04 14:24:57.901 063 18307.39 64.39 52205.67 88888.00 2011-03-04 14:24:58.401 063 18307.34 64.40 52205.75 88888.00 2011-03-04 14:24:58.901 063 18307.29 64.37 52205.80 88888.00 2011-03-04 14:24:59.401 063 18307.24 64.41 52205.67 88888.00 2011-03-04 14:24:59.901 063 18307.31 64.39 52205.68 88888.00 2011-03-04 14:25:00.401 063 18307.54 64.39 52205.60 88888.00 2011-03-04 14:25:00.901 063 18307.78 64.45 52205.61 88888.00 2011-03-04 14:25:01.401 063 18307.70 64.49 52205.61 88888.00 2011-03-04 14:25:01.901 063 18308.00 64.57 52205.63 88888.00 2011-03-04 14:25:02.401 063 18308.13 64.49 52205.67 88888.00 2011-03-04 14:25:02.901 063 18308.18 64.49 52205.62 88888.00 2011-03-04 14:25:03.401 063 18308.24 64.53 52205.65 88888.00 2011-03-04 14:25:03.901 063 18308.10 64.54 52205.65 88888.00 2011-03-04 14:25:04.401 063 18307.98 64.55 52205.69 88888.00 2011-03-04 14:25:04.901 063 18307.81 64.52 52205.79 88888.00 2011-03-04 14:25:05.401 063 18307.67 64.48 52205.77 88888.00 2011-03-04 14:25:05.901 063 18307.63 64.46 52205.77 88888.00 2011-03-04 14:25:06.401 063 18307.75 64.46 52205.83 88888.00 2011-03-04 14:25:06.901 063 18307.95 64.46 52205.84 88888.00 2011-03-04 14:25:07.401 063 18308.25 64.37 52205.79 88888.00 2011-03-04 14:25:07.901 063 18308.11 64.40 52205.77 88888.00 2011-03-04 14:25:08.401 063 18307.95 64.32 52205.72 88888.00 2011-03-04 14:25:08.901 063 18307.87 64.28 52205.60 88888.00 2011-03-04 14:25:09.401 063 18307.91 64.18 52205.59 88888.00 2011-03-04 14:25:09.901 063 18307.85 64.10 52205.58 88888.00 2011-03-04 14:25:10.401 063 18307.96 63.94 52205.61 88888.00 2011-03-04 14:25:10.901 063 18308.04 63.79 52205.62 88888.00 2011-03-04 14:25:11.401 063 18308.04 63.74 52205.63 88888.00 2011-03-04 14:25:11.901 063 18308.07 63.66 52205.60 88888.00 2011-03-04 14:25:12.401 063 18308.09 63.57 52205.60 88888.00 2011-03-04 14:25:12.901 063 18308.52 63.46 52205.59 88888.00 2011-03-04 14:25:13.401 063 18308.79 63.36 52205.59 88888.00 2011-03-04 14:25:13.901 063 18308.70 63.29 52205.54 88888.00 2011-03-04 14:25:14.401 063 18308.42 63.24 52205.54 88888.00 2011-03-04 14:25:14.901 063 18308.83 63.22 52205.59 88888.00 2011-03-04 14:25:15.401 063 18308.79 63.07 52205.59 88888.00 2011-03-04 14:25:15.901 063 18308.53 62.99 52205.62 88888.00 2011-03-04 14:25:16.401 063 18308.61 62.91 52205.56 88888.00 2011-03-04 14:25:16.901 063 18308.90 62.80 52205.58 88888.00 2011-03-04 14:25:17.401 063 18309.16 62.85 52205.63 88888.00 2011-03-04 14:25:17.901 063 18309.10 62.77 52205.60 88888.00 2011-03-04 14:25:18.401 063 18308.70 62.72 52205.60 88888.00 2011-03-04 14:25:18.901 063 18308.72 62.65 52205.68 88888.00 2011-03-04 14:25:19.401 063 18308.72 62.60 52205.65 88888.00 2011-03-04 14:25:19.901 063 18308.99 62.63 52205.61 88888.00 2011-03-04 14:25:20.401 063 18309.18 62.65 52205.77 88888.00 2011-03-04 14:25:20.901 063 18308.90 62.64 52205.68 88888.00 2011-03-04 14:25:21.401 063 18308.74 62.60 52205.56 88888.00 2011-03-04 14:25:21.901 063 18308.78 62.69 52205.52 88888.00 2011-03-04 14:25:22.401 063 18308.85 62.78 52205.58 88888.00 2011-03-04 14:25:22.901 063 18308.93 62.80 52205.71 88888.00 2011-03-04 14:25:23.401 063 18309.39 62.88 52205.85 88888.00 2011-03-04 14:25:23.901 063 18309.51 62.96 52205.94 88888.00 2011-03-04 14:25:24.401 063 18309.43 63.02 52205.89 88888.00 2011-03-04 14:25:24.901 063 18309.38 63.13 52205.83 88888.00 2011-03-04 14:25:25.401 063 18309.45 63.24 52205.93 88888.00 2011-03-04 14:25:25.901 063 18309.35 63.24 52205.98 88888.00 2011-03-04 14:25:26.401 063 18309.29 63.27 52205.84 88888.00 2011-03-04 14:25:26.901 063 18309.04 63.37 52205.94 88888.00 2011-03-04 14:25:27.401 063 18309.03 63.46 52206.06 88888.00 2011-03-04 14:25:27.901 063 18309.14 63.43 52206.12 88888.00 2011-03-04 14:25:28.401 063 18309.50 63.46 52206.04 88888.00 2011-03-04 14:25:28.901 063 18309.71 63.52 52206.01 88888.00 2011-03-04 14:25:29.401 063 18309.70 63.56 52205.94 88888.00 2011-03-04 14:25:29.901 063 18309.71 63.64 52206.00 88888.00 2011-03-04 14:25:30.401 063 18309.36 63.80 52206.02 88888.00 2011-03-04 14:25:30.901 063 18309.21 63.80 52206.08 88888.00 2011-03-04 14:25:31.401 063 18309.22 63.81 52206.14 88888.00 2011-03-04 14:25:31.901 063 18309.15 63.84 52206.07 88888.00 2011-03-04 14:25:32.401 063 18309.06 63.75 52206.12 88888.00 2011-03-04 14:25:32.901 063 18309.52 63.77 52206.07 88888.00 2011-03-04 14:25:33.401 063 18309.62 63.81 52205.98 88888.00 2011-03-04 14:25:33.901 063 18309.38 63.71 52206.08 88888.00 2011-03-04 14:25:34.401 063 18309.30 63.58 52206.10 88888.00 2011-03-04 14:25:34.901 063 18309.16 63.63 52206.09 88888.00 2011-03-04 14:25:35.401 063 18309.29 63.59 52206.08 88888.00 2011-03-04 14:25:35.901 063 18309.62 63.57 52206.16 88888.00 2011-03-04 14:25:36.401 063 18309.39 63.55 52206.16 88888.00 2011-03-04 14:25:36.901 063 18309.46 63.54 52206.09 88888.00 2011-03-04 14:25:37.401 063 18309.61 63.40 52205.90 88888.00 2011-03-04 14:25:37.901 063 18309.36 63.31 52205.86 88888.00 2011-03-04 14:25:38.401 063 18309.22 63.27 52205.90 88888.00 2011-03-04 14:25:38.901 063 18309.22 63.21 52205.91 88888.00 2011-03-04 14:25:39.401 063 18309.59 63.08 52205.89 88888.00 2011-03-04 14:25:39.901 063 18309.71 63.00 52205.90 88888.00 2011-03-04 14:25:40.401 063 18309.73 62.87 52205.80 88888.00 2011-03-04 14:25:40.901 063 18309.77 62.81 52205.81 88888.00 2011-03-04 14:25:41.401 063 18309.68 62.78 52205.79 88888.00 2011-03-04 14:25:41.901 063 18309.34 62.78 52205.78 88888.00 2011-03-04 14:25:42.401 063 18309.26 62.78 52205.74 88888.00 2011-03-04 14:25:42.901 063 18309.27 62.75 52205.91 88888.00 2011-03-04 14:25:43.401 063 18309.55 62.75 52206.00 88888.00 2011-03-04 14:25:43.901 063 18309.73 62.71 52206.00 88888.00 2011-03-04 14:25:44.401 063 18309.36 62.70 52205.85 88888.00 2011-03-04 14:25:44.901 063 18309.30 62.71 52205.77 88888.00 2011-03-04 14:25:45.401 063 18309.34 62.59 52205.84 88888.00 2011-03-04 14:25:45.901 063 18309.36 62.51 52205.84 88888.00 2011-03-04 14:25:46.401 063 18309.28 62.55 52205.90 88888.00 2011-03-04 14:25:46.901 063 18309.29 62.55 52205.95 88888.00 2011-03-04 14:25:47.401 063 18309.33 62.48 52205.89 88888.00 2011-03-04 14:25:47.901 063 18309.18 62.46 52206.01 88888.00 2011-03-04 14:25:48.401 063 18309.27 62.43 52206.03 88888.00 2011-03-04 14:25:48.901 063 18309.28 62.42 52206.05 88888.00 2011-03-04 14:25:49.401 063 18309.30 62.40 52206.04 88888.00 2011-03-04 14:25:49.901 063 18309.34 62.53 52205.94 88888.00 2011-03-04 14:25:50.401 063 18309.33 62.72 52205.89 88888.00 2011-03-04 14:25:50.901 063 18309.39 62.76 52205.97 88888.00 2011-03-04 14:25:51.401 063 18309.41 62.77 52205.91 88888.00 2011-03-04 14:25:51.901 063 18309.58 62.76 52205.92 88888.00 2011-03-04 14:25:52.401 063 18309.41 62.74 52206.02 88888.00 2011-03-04 14:25:52.901 063 18309.45 62.79 52206.03 88888.00 2011-03-04 14:25:53.401 063 18309.63 62.82 52206.10 88888.00 2011-03-04 14:25:53.901 063 18309.89 62.86 52206.00 88888.00 2011-03-04 14:25:54.401 063 18309.83 62.96 52205.93 88888.00 2011-03-04 14:25:54.901 063 18309.49 62.98 52206.00 88888.00 2011-03-04 14:25:55.401 063 18309.27 63.03 52206.15 88888.00 2011-03-04 14:25:55.901 063 18309.25 63.04 52206.03 88888.00 2011-03-04 14:25:56.401 063 18309.17 63.15 52206.00 88888.00 2011-03-04 14:25:56.901 063 18309.06 63.23 52206.08 88888.00 2011-03-04 14:25:57.401 063 18309.03 63.27 52206.20 88888.00 2011-03-04 14:25:57.901 063 18309.03 63.29 52206.26 88888.00 2011-03-04 14:25:58.401 063 18309.07 63.30 52206.23 88888.00 2011-03-04 14:25:58.901 063 18309.16 63.36 52206.19 88888.00 2011-03-04 14:25:59.401 063 18309.16 63.40 52206.16 88888.00 2011-03-04 14:25:59.901 063 18309.39 63.37 52206.16 88888.00 2011-03-04 14:26:00.401 063 18309.45 63.37 52206.26 88888.00 2011-03-04 14:26:00.901 063 18309.21 63.51 52206.30 88888.00 2011-03-04 14:26:01.401 063 18309.06 63.66 52206.32 88888.00 2011-03-04 14:26:01.901 063 18309.00 63.69 52206.29 88888.00 2011-03-04 14:26:02.401 063 18308.91 63.68 52206.26 88888.00 2011-03-04 14:26:02.901 063 18308.91 63.76 52206.17 88888.00 2011-03-04 14:26:03.401 063 18308.90 63.79 52206.15 88888.00 2011-03-04 14:26:03.901 063 18308.79 63.80 52206.20 88888.00 2011-03-04 14:26:04.401 063 18308.75 63.87 52206.19 88888.00 2011-03-04 14:26:04.901 063 18308.81 63.92 52206.14 88888.00 2011-03-04 14:26:05.401 063 18308.87 63.98 52206.09 88888.00 2011-03-04 14:26:05.901 063 18308.86 64.01 52206.20 88888.00 2011-03-04 14:26:06.401 063 18308.82 64.01 52206.26 88888.00 2011-03-04 14:26:06.901 063 18308.93 64.00 52206.15 88888.00 2011-03-04 14:26:07.401 063 18308.92 63.93 52206.16 88888.00 2011-03-04 14:26:07.901 063 18308.87 63.82 52206.18 88888.00 2011-03-04 14:26:08.401 063 18309.18 63.79 52206.10 88888.00 2011-03-04 14:26:08.901 063 18308.97 63.73 52206.19 88888.00 2011-03-04 14:26:09.401 063 18308.75 63.68 52206.09 88888.00 2011-03-04 14:26:09.901 063 18309.11 63.70 52206.08 88888.00 2011-03-04 14:26:10.401 063 18309.19 63.71 52206.26 88888.00 2011-03-04 14:26:10.901 063 18309.16 63.66 52206.28 88888.00 2011-03-04 14:26:11.401 063 18308.84 63.65 52206.18 88888.00 2011-03-04 14:26:11.901 063 18308.81 63.60 52206.21 88888.00 2011-03-04 14:26:12.401 063 18308.81 63.56 52206.08 88888.00 2011-03-04 14:26:12.901 063 18308.84 63.55 52205.97 88888.00 2011-03-04 14:26:13.401 063 18308.85 63.48 52206.05 88888.00 2011-03-04 14:26:13.901 063 18308.84 63.43 52205.96 88888.00 2011-03-04 14:26:14.401 063 18308.93 63.36 52206.03 88888.00 2011-03-04 14:26:14.901 063 18308.92 63.32 52206.08 88888.00 2011-03-04 14:26:15.401 063 18309.04 63.30 52206.15 88888.00 2011-03-04 14:26:15.901 063 18309.23 63.25 52206.10 88888.00 2011-03-04 14:26:16.401 063 18309.54 63.29 52206.04 88888.00 2011-03-04 14:26:16.901 063 18309.50 63.30 52206.03 88888.00 2011-03-04 14:26:17.401 063 18309.47 63.24 52206.09 88888.00 2011-03-04 14:26:17.901 063 18309.49 63.22 52206.04 88888.00 2011-03-04 14:26:18.401 063 18309.39 63.24 52206.13 88888.00 2011-03-04 14:26:18.901 063 18309.52 63.35 52206.14 88888.00 2011-03-04 14:26:19.401 063 18309.35 63.35 52206.06 88888.00 2011-03-04 14:26:19.901 063 18309.17 63.41 52206.06 88888.00 2011-03-04 14:26:20.401 063 18309.16 63.44 52206.01 88888.00 2011-03-04 14:26:20.901 063 18309.32 63.36 52206.04 88888.00 2011-03-04 14:26:21.401 063 18309.56 63.29 52206.02 88888.00 2011-03-04 14:26:21.901 063 18309.46 63.40 52205.89 88888.00 2011-03-04 14:26:22.401 063 18309.34 63.53 52205.87 88888.00 2011-03-04 14:26:22.901 063 18309.46 63.63 52206.14 88888.00 2011-03-04 14:26:23.401 063 18309.44 63.67 52206.25 88888.00 2011-03-04 14:26:23.901 063 18309.47 63.62 52206.21 88888.00 2011-03-04 14:26:24.401 063 18309.39 63.63 52206.13 88888.00 2011-03-04 14:26:24.901 063 18309.73 63.62 52206.09 88888.00 2011-03-04 14:26:25.401 063 18310.05 63.67 52206.07 88888.00 2011-03-04 14:26:25.901 063 18310.09 63.66 52206.05 88888.00 2011-03-04 14:26:26.401 063 18309.86 63.64 52206.15 88888.00 2011-03-04 14:26:26.901 063 18309.66 63.64 52206.20 88888.00 2011-03-04 14:26:27.401 063 18309.97 63.64 52206.17 88888.00 2011-03-04 14:26:27.901 063 18309.80 63.65 52206.15 88888.00 2011-03-04 14:26:28.401 063 18309.83 63.67 52206.17 88888.00 2011-03-04 14:26:28.901 063 18309.79 63.63 52206.13 88888.00 2011-03-04 14:26:29.401 063 18309.48 63.64 52206.12 88888.00 2011-03-04 14:26:29.901 063 18309.61 63.59 52206.10 88888.00 2011-03-04 14:26:30.401 063 18309.79 63.44 52206.17 88888.00 2011-03-04 14:26:30.901 063 18309.55 63.36 52206.03 88888.00 2011-03-04 14:26:31.401 063 18309.45 63.25 52206.08 88888.00 2011-03-04 14:26:31.901 063 18309.68 63.12 52206.08 88888.00 2011-03-04 14:26:32.401 063 18309.90 63.02 52206.00 88888.00 2011-03-04 14:26:32.901 063 18309.67 62.85 52205.97 88888.00 2011-03-04 14:26:33.401 063 18309.46 62.81 52205.98 88888.00 2011-03-04 14:26:33.901 063 18309.47 62.82 52206.08 88888.00 2011-03-04 14:26:34.401 063 18309.67 62.86 52206.13 88888.00 2011-03-04 14:26:34.901 063 18309.56 62.78 52206.21 88888.00 2011-03-04 14:26:35.401 063 18309.38 62.75 52206.16 88888.00 2011-03-04 14:26:35.901 063 18309.44 62.68 52206.08 88888.00 2011-03-04 14:26:36.401 063 18309.52 62.72 52206.15 88888.00 2011-03-04 14:26:36.901 063 18309.45 62.71 52206.31 88888.00 2011-03-04 14:26:37.401 063 18309.45 62.65 52206.35 88888.00 2011-03-04 14:26:37.901 063 18309.44 62.66 52206.26 88888.00 2011-03-04 14:26:38.401 063 18309.73 62.70 52206.23 88888.00 2011-03-04 14:26:38.901 063 18309.70 62.66 52206.16 88888.00 2011-03-04 14:26:39.401 063 18309.59 62.60 52206.16 88888.00 2011-03-04 14:26:39.901 063 18309.17 62.57 52206.14 88888.00 2011-03-04 14:26:40.401 063 18309.17 62.56 52206.27 88888.00 2011-03-04 14:26:40.901 063 18309.18 62.56 52206.25 88888.00 2011-03-04 14:26:41.401 063 18309.23 62.58 52206.30 88888.00 2011-03-04 14:26:41.901 063 18309.14 62.59 52206.31 88888.00 2011-03-04 14:26:42.401 063 18309.00 62.53 52206.27 88888.00 2011-03-04 14:26:42.901 063 18309.02 62.47 52206.26 88888.00 2011-03-04 14:26:43.401 063 18308.95 62.53 52206.19 88888.00 2011-03-04 14:26:43.901 063 18308.91 62.59 52206.25 88888.00 2011-03-04 14:26:44.401 063 18309.06 62.58 52206.27 88888.00 2011-03-04 14:26:44.901 063 18309.07 62.49 52206.24 88888.00 2011-03-04 14:26:45.401 063 18309.02 62.48 52206.25 88888.00 2011-03-04 14:26:45.901 063 18309.05 62.54 52206.19 88888.00 2011-03-04 14:26:46.401 063 18309.27 62.55 52206.18 88888.00 2011-03-04 14:26:46.901 063 18309.21 62.57 52206.30 88888.00 2011-03-04 14:26:47.401 063 18309.05 62.57 52206.26 88888.00 2011-03-04 14:26:47.901 063 18308.92 62.59 52206.08 88888.00 2011-03-04 14:26:48.401 063 18308.93 62.53 52206.04 88888.00 2011-03-04 14:26:48.901 063 18308.97 62.47 52206.15 88888.00 2011-03-04 14:26:49.401 063 18308.82 62.48 52206.24 88888.00 2011-03-04 14:26:49.901 063 18309.04 62.52 52206.25 88888.00 2011-03-04 14:26:50.401 063 18308.78 62.51 52206.30 88888.00 2011-03-04 14:26:50.901 063 18308.74 62.48 52206.36 88888.00 2011-03-04 14:26:51.401 063 18308.99 62.41 52206.29 88888.00 2011-03-04 14:26:51.901 063 18309.10 62.37 52206.35 88888.00 2011-03-04 14:26:52.401 063 18309.27 62.41 52206.48 88888.00 2011-03-04 14:26:52.901 063 18309.32 62.42 52206.38 88888.00 2011-03-04 14:26:53.401 063 18309.07 62.46 52206.23 88888.00 2011-03-04 14:26:53.901 063 18308.68 62.45 52206.30 88888.00 2011-03-04 14:26:54.401 063 18309.01 62.41 52206.35 88888.00 2011-03-04 14:26:54.901 063 18308.92 62.43 52206.37 88888.00 2011-03-04 14:26:55.401 063 18308.71 62.46 52206.40 88888.00 2011-03-04 14:26:55.901 063 18308.64 62.47 52206.42 88888.00 2011-03-04 14:26:56.401 063 18308.54 62.45 52206.51 88888.00 2011-03-04 14:26:56.901 063 18308.46 62.46 52206.47 88888.00 2011-03-04 14:26:57.401 063 18308.43 62.42 52206.44 88888.00 2011-03-04 14:26:57.901 063 18308.36 62.42 52206.49 88888.00 2011-03-04 14:26:58.401 063 18308.36 62.52 52206.44 88888.00 2011-03-04 14:26:58.901 063 18308.46 62.32 52206.35 88888.00 2011-03-04 14:26:59.401 063 18308.67 62.22 52206.31 88888.00 2011-03-04 14:26:59.901 063 18309.05 62.21 52206.33 88888.00 2011-03-04 14:27:00.401 063 18309.07 62.21 52206.47 88888.00 2011-03-04 14:27:00.901 063 18309.14 62.14 52206.53 88888.00 2011-03-04 14:27:01.401 063 18309.13 62.13 52206.55 88888.00 2011-03-04 14:27:01.901 063 18309.01 62.14 52206.70 88888.00 2011-03-04 14:27:02.401 063 18308.99 62.32 52206.55 88888.00 2011-03-04 14:27:02.901 063 18309.06 62.32 52206.52 88888.00 2011-03-04 14:27:03.401 063 18309.05 62.25 52206.60 88888.00 2011-03-04 14:27:03.901 063 18308.87 62.22 52206.55 88888.00 2011-03-04 14:27:04.401 063 18308.75 62.20 52206.54 88888.00 2011-03-04 14:27:04.901 063 18308.68 62.19 52206.48 88888.00 2011-03-04 14:27:05.401 063 18308.37 62.13 52206.33 88888.00 2011-03-04 14:27:05.901 063 18308.18 62.12 52206.37 88888.00 2011-03-04 14:27:06.401 063 18308.26 62.03 52206.43 88888.00 2011-03-04 14:27:06.901 063 18308.18 62.03 52206.49 88888.00 2011-03-04 14:27:07.401 063 18308.09 62.05 52206.60 88888.00 2011-03-04 14:27:07.901 063 18307.98 62.03 52206.61 88888.00 2011-03-04 14:27:08.401 063 18307.95 62.03 52206.55 88888.00 2011-03-04 14:27:08.901 063 18308.29 62.06 52206.61 88888.00 2011-03-04 14:27:09.401 063 18308.36 62.07 52206.64 88888.00 2011-03-04 14:27:09.901 063 18308.00 62.19 52206.60 88888.00 2011-03-04 14:27:10.401 063 18307.78 62.23 52206.52 88888.00 2011-03-04 14:27:10.901 063 18307.86 62.18 52206.52 88888.00 2011-03-04 14:27:11.401 063 18307.83 62.26 52206.60 88888.00 2011-03-04 14:27:11.901 063 18307.72 62.36 52206.59 88888.00 2011-03-04 14:27:12.401 063 18307.62 62.33 52206.70 88888.00 2011-03-04 14:27:12.901 063 18307.58 62.37 52206.67 88888.00 2011-03-04 14:27:13.401 063 18307.84 62.30 52206.48 88888.00 2011-03-04 14:27:13.901 063 18308.02 62.22 52206.51 88888.00 2011-03-04 14:27:14.401 063 18308.02 62.19 52206.50 88888.00 2011-03-04 14:27:14.901 063 18307.77 62.10 52206.51 88888.00 2011-03-04 14:27:15.401 063 18307.69 61.99 52206.51 88888.00 2011-03-04 14:27:15.901 063 18307.65 61.91 52206.47 88888.00 2011-03-04 14:27:16.401 063 18307.70 61.91 52206.54 88888.00 2011-03-04 14:27:16.901 063 18307.66 62.03 52206.58 88888.00 2011-03-04 14:27:17.401 063 18307.61 61.96 52206.74 88888.00 2011-03-04 14:27:17.901 063 18307.59 61.84 52206.58 88888.00 2011-03-04 14:27:18.398 063 18307.66 61.69 52206.51 88888.00 2011-03-04 14:27:18.908 063 18307.73 61.64 52206.54 88888.00 2011-03-04 14:27:19.408 063 18307.86 61.61 52206.43 88888.00 2011-03-04 14:27:19.908 063 18308.10 61.52 52206.45 88888.00 2011-03-04 14:27:20.408 063 18307.76 61.42 52206.54 88888.00 2011-03-04 14:27:20.908 063 18307.77 61.38 52206.58 88888.00 2011-03-04 14:27:21.408 063 18308.25 61.32 52206.41 88888.00 2011-03-04 14:27:21.908 063 18307.99 61.37 52206.37 88888.00 2011-03-04 14:27:22.408 063 18307.93 61.28 52206.35 88888.00 2011-03-04 14:27:22.908 063 18308.17 61.25 52206.28 88888.00 2011-03-04 14:27:23.408 063 18308.02 61.21 52206.31 88888.00 2011-03-04 14:27:23.908 063 18307.99 61.13 52206.30 88888.00 2011-03-04 14:27:24.408 063 18308.02 61.07 52206.33 88888.00 2011-03-04 14:27:24.908 063 18307.95 61.08 52206.37 88888.00 2011-03-04 14:27:25.408 063 18307.94 61.12 52206.40 88888.00 2011-03-04 14:27:25.908 063 18307.99 61.09 52206.35 88888.00 2011-03-04 14:27:26.408 063 18308.03 61.08 52206.29 88888.00 2011-03-04 14:27:26.908 063 18308.10 61.14 52206.25 88888.00 2011-03-04 14:27:27.408 063 18308.15 61.23 52206.15 88888.00 2011-03-04 14:27:27.908 063 18308.30 61.38 52206.20 88888.00 2011-03-04 14:27:28.408 063 18308.27 61.41 52206.25 88888.00 2011-03-04 14:27:28.908 063 18308.40 61.38 52206.35 88888.00 2011-03-04 14:27:29.408 063 18308.13 61.42 52206.50 88888.00 2011-03-04 14:27:29.908 063 18308.27 61.54 52206.66 88888.00 2011-03-04 14:27:30.408 063 18308.35 61.59 52206.68 88888.00 2011-03-04 14:27:30.908 063 18307.97 61.67 52206.68 88888.00 2011-03-04 14:27:31.408 063 18307.82 61.78 52206.78 88888.00 2011-03-04 14:27:31.908 063 18307.70 61.94 52206.78 88888.00 2011-03-04 14:27:32.408 063 18307.62 61.79 52206.77 88888.00 2011-03-04 14:27:32.908 063 18307.51 61.72 52206.66 88888.00 2011-03-04 14:27:33.408 063 18307.56 61.84 52206.67 88888.00 2011-03-04 14:27:33.908 063 18307.89 62.12 52206.77 88888.00 2011-03-04 14:27:34.408 063 18307.85 62.24 52206.84 88888.00 2011-03-04 14:27:34.908 063 18307.72 62.30 52206.86 88888.00 2011-03-04 14:27:35.408 063 18307.44 62.40 52206.84 88888.00 2011-03-04 14:27:35.908 063 18307.32 62.46 52206.98 88888.00 2011-03-04 14:27:36.408 063 18307.34 62.44 52206.99 88888.00 2011-03-04 14:27:36.908 063 18307.13 62.51 52206.99 88888.00 2011-03-04 14:27:37.408 063 18307.39 62.47 52207.02 88888.00 2011-03-04 14:27:37.908 063 18307.08 62.44 52207.05 88888.00 2011-03-04 14:27:38.408 063 18307.27 62.44 52206.98 88888.00 2011-03-04 14:27:38.908 063 18307.58 62.43 52206.87 88888.00 2011-03-04 14:27:39.408 063 18307.35 62.42 52206.96 88888.00 2011-03-04 14:27:39.908 063 18307.04 62.33 52206.87 88888.00 2011-03-04 14:27:40.408 063 18306.97 62.22 52206.78 88888.00 2011-03-04 14:27:40.908 063 18306.91 62.18 52206.74 88888.00 2011-03-04 14:27:41.408 063 18306.83 62.11 52206.85 88888.00 2011-03-04 14:27:41.908 063 18306.74 62.09 52206.82 88888.00 2011-03-04 14:27:42.408 063 18306.74 62.02 52206.87 88888.00 2011-03-04 14:27:42.908 063 18306.85 61.94 52206.79 88888.00 2011-03-04 14:27:43.408 063 18306.97 61.80 52206.86 88888.00 2011-03-04 14:27:43.908 063 18306.97 61.72 52206.77 88888.00 2011-03-04 14:27:44.408 063 18306.99 61.69 52206.78 88888.00 2011-03-04 14:27:44.908 063 18307.02 61.62 52206.78 88888.00 2011-03-04 14:27:45.408 063 18306.99 61.59 52206.75 88888.00 2011-03-04 14:27:45.908 063 18307.16 61.48 52206.66 88888.00 2011-03-04 14:27:46.408 063 18307.35 61.42 52206.60 88888.00 2011-03-04 14:27:46.908 063 18307.52 61.27 52206.64 88888.00 2011-03-04 14:27:47.408 063 18307.40 61.18 52206.61 88888.00 2011-03-04 14:27:47.908 063 18307.32 61.16 52206.60 88888.00 2011-03-04 14:27:48.408 063 18307.23 61.16 52206.58 88888.00 2011-03-04 14:27:48.908 063 18307.23 61.15 52206.61 88888.00 2011-03-04 14:27:49.408 063 18307.44 61.23 52206.53 88888.00 2011-03-04 14:27:49.908 063 18307.81 61.23 52206.43 88888.00 2011-03-04 14:27:50.408 063 18307.73 61.24 52206.35 88888.00 2011-03-04 14:27:50.908 063 18307.84 61.24 52206.37 88888.00 2011-03-04 14:27:51.408 063 18307.61 61.21 52206.30 88888.00 2011-03-04 14:27:51.908 063 18307.39 61.23 52206.32 88888.00 2011-03-04 14:27:52.408 063 18307.33 61.30 52206.31 88888.00 2011-03-04 14:27:52.908 063 18307.31 61.42 52206.37 88888.00 2011-03-04 14:27:53.408 063 18307.21 61.57 52206.49 88888.00 2011-03-04 14:27:53.908 063 18307.26 61.61 52206.52 88888.00 2011-03-04 14:27:54.408 063 18307.56 61.66 52206.56 88888.00 2011-03-04 14:27:54.908 063 18307.49 61.64 52206.67 88888.00 2011-03-04 14:27:55.408 063 18307.30 61.57 52206.61 88888.00 2011-03-04 14:27:55.908 063 18307.31 61.55 52206.63 88888.00 2011-03-04 14:27:56.408 063 18307.22 61.61 52206.76 88888.00 2011-03-04 14:27:56.908 063 18307.19 61.79 52206.73 88888.00 2011-03-04 14:27:57.408 063 18307.45 61.92 52206.65 88888.00 2011-03-04 14:27:57.908 063 18307.18 62.05 52206.78 88888.00 2011-03-04 14:27:58.408 063 18307.04 62.11 52206.78 88888.00 2011-03-04 14:27:58.908 063 18307.13 62.19 52206.74 88888.00 2011-03-04 14:27:59.408 063 18307.37 62.25 52206.84 88888.00 2011-03-04 14:27:59.908 063 18307.16 62.30 52206.84 88888.00 2011-03-04 14:28:00.408 063 18307.07 62.40 52206.82 88888.00 2011-03-04 14:28:00.908 063 18307.19 62.35 52206.76 88888.00 2011-03-04 14:28:01.408 063 18307.29 62.42 52206.72 88888.00 2011-03-04 14:28:01.908 063 18307.43 62.46 52206.88 88888.00 2011-03-04 14:28:02.408 063 18307.52 62.53 52206.86 88888.00 2011-03-04 14:28:02.908 063 18307.58 62.52 52206.96 88888.00 2011-03-04 14:28:03.408 063 18307.55 62.48 52206.84 88888.00 2011-03-04 14:28:03.908 063 18307.24 62.61 52206.88 88888.00 2011-03-04 14:28:04.408 063 18307.09 62.61 52206.83 88888.00 2011-03-04 14:28:04.908 063 18307.08 62.64 52206.74 88888.00 2011-03-04 14:28:05.408 063 18307.40 62.62 52206.66 88888.00 2011-03-04 14:28:05.908 063 18307.59 62.59 52206.62 88888.00 2011-03-04 14:28:06.408 063 18307.19 62.64 52206.71 88888.00 2011-03-04 14:28:06.908 063 18307.02 62.61 52206.72 88888.00 2011-03-04 14:28:07.408 063 18307.01 62.53 52206.74 88888.00 2011-03-04 14:28:07.908 063 18307.04 62.55 52206.81 88888.00 2011-03-04 14:28:08.408 063 18307.33 62.52 52206.68 88888.00 2011-03-04 14:28:08.908 063 18307.10 62.41 52206.66 88888.00 2011-03-04 14:28:09.408 063 18306.89 62.26 52206.63 88888.00 2011-03-04 14:28:09.908 063 18306.91 62.20 52206.50 88888.00 2011-03-04 14:28:10.408 063 18306.88 62.21 52206.36 88888.00 2011-03-04 14:28:10.908 063 18306.83 62.13 52206.29 88888.00 2011-03-04 14:28:11.408 063 18307.11 62.06 52206.35 88888.00 2011-03-04 14:28:11.908 063 18307.47 62.00 52206.38 88888.00 2011-03-04 14:28:12.408 063 18307.51 62.00 52206.33 88888.00 2011-03-04 14:28:12.908 063 18307.47 61.96 52206.32 88888.00 2011-03-04 14:28:13.408 063 18307.43 61.90 52206.40 88888.00 2011-03-04 14:28:13.908 063 18307.35 61.86 52206.39 88888.00 2011-03-04 14:28:14.408 063 18307.09 61.89 52206.37 88888.00 2011-03-04 14:28:14.908 063 18306.91 61.87 52206.47 88888.00 2011-03-04 14:28:15.408 063 18306.95 61.84 52206.39 88888.00 2011-03-04 14:28:15.908 063 18307.04 61.89 52206.38 88888.00 2011-03-04 14:28:16.408 063 18307.20 61.87 52206.40 88888.00 2011-03-04 14:28:16.908 063 18307.11 61.87 52206.17 88888.00 2011-03-04 14:28:17.408 063 18306.98 61.94 52206.15 88888.00 2011-03-04 14:28:17.908 063 18307.05 61.90 52206.17 88888.00 2011-03-04 14:28:18.408 063 18307.06 61.84 52206.26 88888.00 2011-03-04 14:28:18.908 063 18307.19 61.94 52206.38 88888.00 2011-03-04 14:28:19.408 063 18307.54 62.06 52206.37 88888.00 2011-03-04 14:28:19.908 063 18307.67 62.08 52206.35 88888.00 2011-03-04 14:28:20.408 063 18307.63 62.15 52206.48 88888.00 2011-03-04 14:28:20.908 063 18307.27 62.24 52206.61 88888.00 2011-03-04 14:28:21.408 063 18307.07 62.32 52206.68 88888.00 2011-03-04 14:28:21.908 063 18307.12 62.40 52206.74 88888.00 2011-03-04 14:28:22.408 063 18307.29 62.51 52206.68 88888.00 2011-03-04 14:28:22.908 063 18307.10 62.51 52206.62 88888.00 2011-03-04 14:28:23.408 063 18307.21 62.56 52206.54 88888.00 2011-03-04 14:28:23.908 063 18307.44 62.67 52206.55 88888.00 2011-03-04 14:28:24.408 063 18307.58 62.79 52206.54 88888.00 2011-03-04 14:28:24.908 063 18307.72 62.87 52206.66 88888.00 2011-03-04 14:28:25.408 063 18307.74 62.93 52206.71 88888.00 2011-03-04 14:28:25.908 063 18307.44 63.01 52206.78 88888.00 2011-03-04 14:28:26.408 063 18307.13 62.97 52206.83 88888.00 2011-03-04 14:28:26.908 063 18307.15 62.94 52206.78 88888.00 2011-03-04 14:28:27.408 063 18307.41 63.06 52206.73 88888.00 2011-03-04 14:28:27.908 063 18307.63 63.16 52206.79 88888.00 2011-03-04 14:28:28.408 063 18307.62 63.22 52206.78 88888.00 2011-03-04 14:28:28.908 063 18307.23 63.33 52206.64 88888.00 2011-03-04 14:28:29.408 063 18306.95 63.35 52206.66 88888.00 2011-03-04 14:28:29.908 063 18307.11 63.32 52206.79 88888.00 2011-03-04 14:28:30.408 063 18307.08 63.39 52206.82 88888.00 2011-03-04 14:28:30.908 063 18307.04 63.35 52206.94 88888.00 2011-03-04 14:28:31.408 063 18307.08 63.26 52206.99 88888.00 2011-03-04 14:28:31.908 063 18307.00 63.29 52206.91 88888.00 2011-03-04 14:28:32.408 063 18307.02 63.30 52206.71 88888.00 2011-03-04 14:28:32.908 063 18307.15 63.27 52206.67 88888.00 2011-03-04 14:28:33.408 063 18307.02 63.31 52206.77 88888.00 2011-03-04 14:28:33.908 063 18307.01 63.34 52206.77 88888.00 2011-03-04 14:28:34.408 063 18306.91 63.33 52206.71 88888.00 2011-03-04 14:28:34.908 063 18306.86 63.35 52206.83 88888.00 2011-03-04 14:28:35.408 063 18306.85 63.32 52206.83 88888.00 2011-03-04 14:28:35.908 063 18306.86 63.24 52206.70 88888.00 2011-03-04 14:28:36.408 063 18307.02 63.20 52206.75 88888.00 2011-03-04 14:28:36.908 063 18306.98 63.15 52206.73 88888.00 2011-03-04 14:28:37.408 063 18307.02 63.13 52206.59 88888.00 2011-03-04 14:28:37.908 063 18307.48 63.13 52206.53 88888.00 2011-03-04 14:28:38.408 063 18307.49 63.22 52206.60 88888.00 2011-03-04 14:28:38.908 063 18307.17 63.22 52206.68 88888.00 2011-03-04 14:28:39.408 063 18306.91 63.11 52206.54 88888.00 2011-03-04 14:28:39.908 063 18306.76 63.06 52206.47 88888.00 2011-03-04 14:28:40.408 063 18306.90 63.02 52206.44 88888.00 2011-03-04 14:28:40.908 063 18307.27 63.06 52206.40 88888.00 2011-03-04 14:28:41.408 063 18307.27 63.05 52206.41 88888.00 2011-03-04 14:28:41.908 063 18306.90 63.03 52206.47 88888.00 2011-03-04 14:28:42.408 063 18306.85 62.93 52206.52 88888.00 2011-03-04 14:28:42.908 063 18306.91 62.84 52206.60 88888.00 2011-03-04 14:28:43.408 063 18306.82 62.93 52206.59 88888.00 2011-03-04 14:28:43.908 063 18306.77 62.93 52206.51 88888.00 2011-03-04 14:28:44.408 063 18306.62 62.97 52206.51 88888.00 2011-03-04 14:28:44.908 063 18306.82 62.89 52206.48 88888.00 2011-03-04 14:28:45.408 063 18306.87 62.80 52206.49 88888.00 2011-03-04 14:28:45.908 063 18306.68 62.85 52206.37 88888.00 2011-03-04 14:28:46.408 063 18306.85 62.91 52206.37 88888.00 2011-03-04 14:28:46.908 063 18307.11 62.85 52206.48 88888.00 2011-03-04 14:28:47.408 063 18306.86 62.86 52206.50 88888.00 2011-03-04 14:28:47.908 063 18306.80 62.86 52206.51 88888.00 2011-03-04 14:28:48.408 063 18306.84 62.84 52206.55 88888.00 2011-03-04 14:28:48.908 063 18306.82 62.84 52206.37 88888.00 2011-03-04 14:28:49.408 063 18307.13 62.89 52206.35 88888.00 2011-03-04 14:28:49.908 063 18306.98 62.89 52206.40 88888.00 2011-03-04 14:28:50.408 063 18306.94 62.89 52206.41 88888.00 2011-03-04 14:28:50.908 063 18306.91 62.91 52206.45 88888.00 2011-03-04 14:28:51.408 063 18306.89 62.89 52206.58 88888.00 2011-03-04 14:28:51.908 063 18306.91 62.82 52206.73 88888.00 2011-03-04 14:28:52.408 063 18307.16 62.85 52206.84 88888.00 2011-03-04 14:28:52.908 063 18306.76 62.94 52206.91 88888.00 2011-03-04 14:28:53.408 063 18306.57 62.92 52206.98 88888.00 2011-03-04 14:28:53.908 063 18306.56 62.86 52207.06 88888.00 2011-03-04 14:28:54.408 063 18306.98 62.81 52207.00 88888.00 2011-03-04 14:28:54.908 063 18307.06 62.80 52206.96 88888.00 2011-03-04 14:28:55.408 063 18307.15 62.81 52206.99 88888.00 2011-03-04 14:28:55.908 063 18307.17 62.82 52206.98 88888.00 2011-03-04 14:28:56.408 063 18307.19 62.77 52206.72 88888.00 2011-03-04 14:28:56.908 063 18306.98 62.64 52206.70 88888.00 2011-03-04 14:28:57.408 063 18306.91 62.60 52206.73 88888.00 2011-03-04 14:28:57.908 063 18307.16 62.56 52206.76 88888.00 2011-03-04 14:28:58.408 063 18307.13 62.49 52206.70 88888.00 2011-03-04 14:28:58.908 063 18306.76 62.44 52206.62 88888.00 2011-03-04 14:28:59.408 063 18306.66 62.38 52206.65 88888.00 2011-03-04 14:28:59.908 063 18306.97 62.29 52206.66 88888.00 2011-03-04 14:29:00.408 063 18306.82 62.32 52206.63 88888.00 2011-03-04 14:29:00.908 063 18306.69 62.31 52206.62 88888.00 2011-03-04 14:29:01.408 063 18306.89 62.31 52206.64 88888.00 2011-03-04 14:29:01.908 063 18307.18 62.31 52206.65 88888.00 2011-03-04 14:29:02.408 063 18307.02 62.19 52206.56 88888.00 2011-03-04 14:29:02.908 063 18306.72 62.06 52206.59 88888.00 2011-03-04 14:29:03.408 063 18306.63 62.03 52206.61 88888.00 2011-03-04 14:29:03.908 063 18306.57 62.10 52206.54 88888.00 2011-03-04 14:29:04.408 063 18306.54 62.11 52206.67 88888.00 2011-03-04 14:29:04.908 063 18306.45 62.06 52206.72 88888.00 2011-03-04 14:29:05.408 063 18306.51 62.04 52206.68 88888.00 2011-03-04 14:29:05.908 063 18306.58 61.98 52206.70 88888.00 2011-03-04 14:29:06.408 063 18306.98 61.98 52206.66 88888.00 2011-03-04 14:29:06.908 063 18307.02 62.04 52206.47 88888.00 2011-03-04 14:29:07.408 063 18306.88 62.02 52206.51 88888.00 2011-03-04 14:29:07.908 063 18306.48 61.99 52206.55 88888.00 2011-03-04 14:29:08.408 063 18306.34 61.99 52206.54 88888.00 2011-03-04 14:29:08.908 063 18306.52 62.09 52206.49 88888.00 2011-03-04 14:29:09.408 063 18306.68 62.22 52206.49 88888.00 2011-03-04 14:29:09.908 063 18306.56 62.24 52206.48 88888.00 2011-03-04 14:29:10.408 063 18306.23 62.26 52206.59 88888.00 2011-03-04 14:29:10.908 063 18305.86 62.23 52206.54 88888.00 2011-03-04 14:29:11.408 063 18305.72 62.30 52206.48 88888.00 2011-03-04 14:29:11.908 063 18305.79 62.33 52206.58 88888.00 2011-03-04 14:29:12.408 063 18306.04 62.40 52206.63 88888.00 2011-03-04 14:29:12.908 063 18305.88 62.51 52206.64 88888.00 2011-03-04 14:29:13.408 063 18305.56 62.63 52206.66 88888.00 2011-03-04 14:29:13.908 063 18305.48 62.61 52206.77 88888.00 2011-03-04 14:29:14.408 063 18305.48 62.65 52206.90 88888.00 2011-03-04 14:29:14.908 063 18305.54 62.66 52206.85 88888.00 2011-03-04 14:29:15.408 063 18305.26 62.71 52206.93 88888.00 2011-03-04 14:29:15.908 063 18305.30 62.69 52206.90 88888.00 2011-03-04 14:29:16.408 063 18305.17 62.74 52206.89 88888.00 2011-03-04 14:29:16.908 063 18305.06 62.72 52206.89 88888.00 2011-03-04 14:29:17.408 063 18305.31 62.74 52206.82 88888.00 2011-03-04 14:29:17.908 063 18305.25 62.73 52206.76 88888.00 2011-03-04 14:29:18.408 063 18305.06 62.72 52206.71 88888.00 2011-03-04 14:29:18.908 063 18305.11 62.76 52206.82 88888.00 2011-03-04 14:29:19.408 063 18305.37 62.79 52206.85 88888.00 2011-03-04 14:29:19.908 063 18305.52 62.88 52206.84 88888.00 2011-03-04 14:29:20.408 063 18305.23 62.81 52206.74 88888.00 2011-03-04 14:29:20.908 063 18305.05 62.80 52206.70 88888.00 2011-03-04 14:29:21.408 063 18305.09 62.85 52206.70 88888.00 2011-03-04 14:29:21.908 063 18305.13 62.75 52206.70 88888.00 2011-03-04 14:29:22.408 063 18305.11 62.72 52206.78 88888.00 2011-03-04 14:29:22.908 063 18305.14 62.66 52206.94 88888.00 2011-03-04 14:29:23.408 063 18305.19 62.68 52206.96 88888.00 2011-03-04 14:29:23.908 063 18305.24 62.72 52206.82 88888.00 2011-03-04 14:29:24.408 063 18305.32 62.74 52206.88 88888.00 2011-03-04 14:29:24.908 063 18305.55 62.74 52206.89 88888.00 2011-03-04 14:29:25.408 063 18305.54 62.84 52206.87 88888.00 2011-03-04 14:29:25.908 063 18305.50 62.87 52206.85 88888.00 2011-03-04 14:29:26.408 063 18305.61 62.87 52206.81 88888.00 2011-03-04 14:29:26.908 063 18305.93 62.85 52206.74 88888.00 2011-03-04 14:29:27.408 063 18305.86 62.87 52206.67 88888.00 2011-03-04 14:29:27.908 063 18305.78 62.97 52206.73 88888.00 2011-03-04 14:29:28.408 063 18305.77 63.07 52206.78 88888.00 2011-03-04 14:29:28.908 063 18305.71 63.07 52206.79 88888.00 2011-03-04 14:29:29.408 063 18305.80 63.15 52206.74 88888.00 2011-03-04 14:29:29.908 063 18305.84 63.18 52206.87 88888.00 2011-03-04 14:29:30.408 063 18305.75 63.12 52206.81 88888.00 2011-03-04 14:29:30.908 063 18305.71 63.15 52206.79 88888.00 2011-03-04 14:29:31.408 063 18305.88 63.27 52206.83 88888.00 2011-03-04 14:29:31.908 063 18305.76 63.25 52206.81 88888.00 2011-03-04 14:29:32.408 063 18305.77 63.28 52206.70 88888.00 2011-03-04 14:29:32.908 063 18305.86 63.41 52206.72 88888.00 2011-03-04 14:29:33.408 063 18305.79 63.39 52206.76 88888.00 2011-03-04 14:29:33.908 063 18305.91 63.31 52206.74 88888.00 2011-03-04 14:29:34.408 063 18305.89 63.28 52206.72 88888.00 2011-03-04 14:29:34.908 063 18306.02 63.32 52206.70 88888.00 2011-03-04 14:29:35.408 063 18306.03 63.33 52206.73 88888.00 2011-03-04 14:29:35.908 063 18305.89 63.22 52206.70 88888.00 2011-03-04 14:29:36.408 063 18305.95 63.27 52206.91 88888.00 2011-03-04 14:29:36.908 063 18305.78 63.20 52206.73 88888.00 2011-03-04 14:29:37.408 063 18305.74 63.18 52206.76 88888.00 2011-03-04 14:29:37.908 063 18305.81 63.16 52206.78 88888.00 2011-03-04 14:29:38.408 063 18305.88 63.08 52206.72 88888.00 2011-03-04 14:29:38.908 063 18305.98 63.10 52206.74 88888.00 2011-03-04 14:29:39.408 063 18305.86 63.05 52206.71 88888.00 2011-03-04 14:29:39.908 063 18305.89 62.96 52206.71 88888.00 2011-03-04 14:29:40.408 063 18305.97 62.90 52206.76 88888.00 2011-03-04 14:29:40.908 063 18306.32 62.88 52206.73 88888.00 2011-03-04 14:29:41.408 063 18306.59 62.79 52206.71 88888.00 2011-03-04 14:29:41.908 063 18306.68 62.72 52206.65 88888.00 2011-03-04 14:29:42.408 063 18306.64 62.66 52206.62 88888.00 2011-03-04 14:29:42.908 063 18306.74 62.61 52206.56 88888.00 2011-03-04 14:29:43.408 063 18306.54 62.51 52206.56 88888.00 2011-03-04 14:29:43.908 063 18306.32 62.43 52206.62 88888.00 2011-03-04 14:29:44.408 063 18306.13 62.32 52206.52 88888.00 2011-03-04 14:29:44.908 063 18306.23 62.22 52206.40 88888.00 2011-03-04 14:29:45.408 063 18306.47 62.24 52206.40 88888.00 2011-03-04 14:29:45.908 063 18306.77 62.23 52206.41 88888.00 2011-03-04 14:29:46.408 063 18306.53 62.31 52206.45 88888.00 2011-03-04 14:29:46.908 063 18306.47 62.29 52206.45 88888.00 2011-03-04 14:29:47.408 063 18306.50 62.21 52206.43 88888.00 2011-03-04 14:29:47.908 063 18306.54 62.22 52206.41 88888.00 2011-03-04 14:29:48.408 063 18306.77 62.23 52206.39 88888.00 2011-03-04 14:29:48.908 063 18307.07 62.20 52206.43 88888.00 2011-03-04 14:29:49.408 063 18307.15 62.18 52206.45 88888.00 2011-03-04 14:29:49.908 063 18306.59 62.26 52206.36 88888.00 2011-03-04 14:29:50.408 063 18306.51 62.34 52206.33 88888.00 2011-03-04 14:29:50.908 063 18306.55 62.37 52206.38 88888.00 2011-03-04 14:29:51.408 063 18306.53 62.37 52206.39 88888.00 2011-03-04 14:29:51.908 063 18306.58 62.45 52206.48 88888.00 2011-03-04 14:29:52.408 063 18306.46 62.58 52206.56 88888.00 2011-03-04 14:29:52.908 063 18306.67 62.64 52206.53 88888.00 2011-03-04 14:29:53.408 063 18307.07 62.75 52206.55 88888.00 2011-03-04 14:29:53.908 063 18307.33 62.89 52206.60 88888.00 2011-03-04 14:29:54.408 063 18307.22 62.98 52206.64 88888.00 2011-03-04 14:29:54.908 063 18306.82 63.11 52206.75 88888.00 2011-03-04 14:29:55.408 063 18306.57 63.22 52206.77 88888.00 2011-03-04 14:29:55.908 063 18306.58 63.27 52206.68 88888.00 2011-03-04 14:29:56.408 063 18306.58 63.43 52206.81 88888.00 2011-03-04 14:29:56.908 063 18306.53 63.57 52206.89 88888.00 2011-03-04 14:29:57.408 063 18306.72 63.59 52206.90 88888.00 2011-03-04 14:29:57.908 063 18306.54 63.70 52206.90 88888.00 2011-03-04 14:29:58.408 063 18306.06 63.75 52206.99 88888.00 2011-03-04 14:29:58.908 063 18305.93 63.85 52207.03 88888.00 2011-03-04 14:29:59.408 063 18306.15 64.00 52206.98 88888.00 2011-03-04 14:29:59.908 063 18306.26 64.07 52207.01 88888.00 2011-03-04 14:30:00.408 063 18306.28 64.08 52207.06 88888.00 2011-03-04 14:30:00.908 063 18306.06 64.12 52206.99 88888.00 2011-03-04 14:30:01.408 063 18305.56 64.14 52207.01 88888.00 2011-03-04 14:30:01.908 063 18305.48 64.25 52207.06 88888.00 2011-03-04 14:30:02.408 063 18305.76 64.22 52206.95 88888.00 2011-03-04 14:30:02.908 063 18305.65 64.20 52206.97 88888.00 2011-03-04 14:30:03.408 063 18305.58 64.25 52207.02 88888.00 2011-03-04 14:30:03.908 063 18305.56 64.24 52207.03 88888.00 2011-03-04 14:30:04.408 063 18305.86 64.18 52207.02 88888.00 2011-03-04 14:30:04.908 063 18306.06 64.12 52206.95 88888.00 2011-03-04 14:30:05.408 063 18305.81 64.06 52206.93 88888.00 2011-03-04 14:30:05.908 063 18305.68 63.99 52206.88 88888.00 2011-03-04 14:30:06.408 063 18305.85 63.97 52206.78 88888.00 2011-03-04 14:30:06.908 063 18305.52 63.85 52206.63 88888.00 2011-03-04 14:30:07.408 063 18305.69 63.85 52206.54 88888.00 2011-03-04 14:30:07.908 063 18306.23 63.84 52206.48 88888.00 2011-03-04 14:30:08.408 063 18306.29 63.67 52206.48 88888.00 2011-03-04 14:30:08.908 063 18306.32 63.55 52206.49 88888.00 2011-03-04 14:30:09.408 063 18306.24 63.49 52206.63 88888.00 2011-03-04 14:30:09.908 063 18306.40 63.45 52206.58 88888.00 2011-03-04 14:30:10.408 063 18306.07 63.38 52206.49 88888.00 2011-03-04 14:30:10.908 063 18306.04 63.27 52206.35 88888.00 2011-03-04 14:30:11.408 063 18306.01 63.11 52206.19 88888.00 2011-03-04 14:30:11.908 063 18306.13 63.13 52206.20 88888.00 2011-03-04 14:30:12.408 063 18306.07 63.09 52206.20 88888.00 2011-03-04 14:30:12.908 063 18306.13 62.92 52206.08 88888.00 2011-03-04 14:30:13.408 063 18306.45 62.72 52206.13 88888.00 2011-03-04 14:30:13.908 063 18306.42 62.55 52206.09 88888.00 2011-03-04 14:30:14.408 063 18306.45 62.35 52206.07 88888.00 2011-03-04 14:30:14.908 063 18306.41 62.24 52206.12 88888.00 2011-03-04 14:30:15.408 063 18306.41 62.24 52206.12 88888.00 2011-03-04 14:30:15.908 063 18306.57 62.21 52206.03 88888.00 2011-03-04 14:30:16.408 063 18306.72 62.20 52206.06 88888.00 2011-03-04 14:30:16.908 063 18306.96 62.09 52206.09 88888.00 2011-03-04 14:30:17.408 063 18306.80 62.05 52206.14 88888.00 2011-03-04 14:30:17.908 063 18307.06 62.04 52206.15 88888.00 2011-03-04 14:30:18.408 063 18307.39 62.05 52206.26 88888.00 2011-03-04 14:30:18.908 063 18307.54 62.14 52206.29 88888.00 2011-03-04 14:30:19.408 063 18307.42 62.18 52206.41 88888.00 2011-03-04 14:30:19.908 063 18307.38 62.13 52206.54 88888.00 2011-03-04 14:30:20.408 063 18307.39 62.16 52206.53 88888.00 2011-03-04 14:30:20.908 063 18307.28 62.23 52206.47 88888.00 2011-03-04 14:30:21.408 063 18306.88 62.27 52206.44 88888.00 2011-03-04 14:30:21.908 063 18306.85 62.39 52206.53 88888.00 2011-03-04 14:30:22.408 063 18307.20 62.52 52206.51 88888.00 2011-03-04 14:30:22.908 063 18307.50 62.55 52206.61 88888.00 2011-03-04 14:30:23.408 063 18307.13 62.60 52206.72 88888.00 2011-03-04 14:30:23.908 063 18307.16 62.72 52206.70 88888.00 2011-03-04 14:30:24.408 063 18307.04 62.90 52206.73 88888.00 2011-03-04 14:30:24.908 063 18306.74 62.91 52206.78 88888.00 2011-03-04 14:30:25.408 063 18306.80 62.95 52206.84 88888.00 2011-03-04 14:30:25.908 063 18306.67 63.13 52206.83 88888.00 2011-03-04 14:30:26.408 063 18306.56 63.25 52206.88 88888.00 2011-03-04 14:30:26.908 063 18306.58 63.32 52206.98 88888.00 2011-03-04 14:30:27.408 063 18306.41 63.37 52206.95 88888.00 2011-03-04 14:30:27.908 063 18306.34 63.56 52206.89 88888.00 2011-03-04 14:30:28.408 063 18306.61 63.77 52206.82 88888.00 2011-03-04 14:30:28.908 063 18306.47 63.90 52206.86 88888.00 2011-03-04 14:30:29.408 063 18306.22 63.98 52206.96 88888.00 2011-03-04 14:30:29.908 063 18306.22 64.02 52206.99 88888.00 2011-03-04 14:30:30.408 063 18306.15 64.11 52207.10 88888.00 2011-03-04 14:30:30.908 063 18306.39 64.18 52207.20 88888.00 2011-03-04 14:30:31.408 063 18306.44 64.21 52207.14 88888.00 2011-03-04 14:30:31.908 063 18306.24 64.26 52207.12 88888.00 2011-03-04 14:30:32.408 063 18306.19 64.33 52207.10 88888.00 2011-03-04 14:30:32.908 063 18306.04 64.37 52207.16 88888.00 2011-03-04 14:30:33.408 063 18305.97 64.42 52207.09 88888.00 2011-03-04 14:30:33.908 063 18305.96 64.46 52207.17 88888.00 2011-03-04 14:30:34.408 063 18305.81 64.61 52207.14 88888.00 2011-03-04 14:30:34.908 063 18306.15 64.61 52207.20 88888.00 2011-03-04 14:30:35.408 063 18306.23 64.56 52207.16 88888.00 2011-03-04 14:30:35.908 063 18305.96 64.56 52207.12 88888.00 2011-03-04 14:30:36.408 063 18305.68 64.53 52207.20 88888.00 2011-03-04 14:30:36.908 063 18305.65 64.47 52207.20 88888.00 2011-03-04 14:30:37.408 063 18305.57 64.52 52207.13 88888.00 2011-03-04 14:30:37.908 063 18305.60 64.52 52207.10 88888.00 2011-03-04 14:30:38.408 063 18305.92 64.37 52207.03 88888.00 2011-03-04 14:30:38.908 063 18306.13 64.35 52207.05 88888.00 2011-03-04 14:30:39.408 063 18305.95 64.28 52206.90 88888.00 2011-03-04 14:30:39.908 063 18306.23 64.25 52206.93 88888.00 2011-03-04 14:30:40.408 063 18306.45 64.29 52206.95 88888.00 2011-03-04 14:30:40.908 063 18306.33 64.28 52206.79 88888.00 2011-03-04 14:30:41.408 063 18306.41 64.20 52206.76 88888.00 2011-03-04 14:30:41.908 063 18306.25 64.16 52206.76 88888.00 2011-03-04 14:30:42.408 063 18306.01 64.21 52206.72 88888.00 2011-03-04 14:30:42.908 063 18306.10 64.09 52206.81 88888.00 2011-03-04 14:30:43.408 063 18306.46 64.06 52206.93 88888.00 2011-03-04 14:30:43.908 063 18306.30 64.02 52206.83 88888.00 2011-03-04 14:30:44.408 063 18306.18 63.97 52206.78 88888.00 2011-03-04 14:30:44.908 063 18306.45 63.98 52206.81 88888.00 2011-03-04 14:30:45.408 063 18306.61 63.98 52206.73 88888.00 2011-03-04 14:30:45.908 063 18306.28 63.99 52206.64 88888.00 2011-03-04 14:30:46.408 063 18306.30 63.95 52206.70 88888.00 2011-03-04 14:30:46.908 063 18306.72 63.84 52206.76 88888.00 2011-03-04 14:30:47.408 063 18306.96 63.90 52206.77 88888.00 2011-03-04 14:30:47.908 063 18307.05 63.96 52206.85 88888.00 2011-03-04 14:30:48.408 063 18306.89 63.92 52206.77 88888.00 2011-03-04 14:30:48.908 063 18306.61 63.99 52206.74 88888.00 2011-03-04 14:30:49.408 063 18306.67 64.10 52206.65 88888.00 2011-03-04 14:30:49.908 063 18306.62 64.09 52206.66 88888.00 2011-03-04 14:30:50.408 063 18306.26 64.14 52206.66 88888.00 2011-03-04 14:30:50.908 063 18306.12 64.22 52206.64 88888.00 2011-03-04 14:30:51.408 063 18306.08 64.34 52206.61 88888.00 2011-03-04 14:30:51.908 063 18306.24 64.35 52206.77 88888.00 2011-03-04 14:30:52.408 063 18306.61 64.46 52206.81 88888.00 2011-03-04 14:30:52.908 063 18306.43 64.59 52206.75 88888.00 2011-03-04 14:30:53.408 063 18306.29 64.60 52206.79 88888.00 2011-03-04 14:30:53.908 063 18306.50 64.71 52206.90 88888.00 2011-03-04 14:30:54.408 063 18306.58 64.86 52206.96 88888.00 2011-03-04 14:30:54.908 063 18306.44 64.97 52207.05 88888.00 2011-03-04 14:30:55.408 063 18305.92 65.03 52207.03 88888.00 2011-03-04 14:30:55.908 063 18305.89 65.15 52207.05 88888.00 2011-03-04 14:30:56.408 063 18306.09 65.34 52207.06 88888.00 2011-03-04 14:30:56.908 063 18306.22 65.53 52207.05 88888.00 2011-03-04 14:30:57.408 063 18306.19 65.65 52207.09 88888.00 2011-03-04 14:30:57.908 063 18305.86 65.67 52207.11 88888.00 2011-03-04 14:30:58.408 063 18305.91 65.62 52207.12 88888.00 2011-03-04 14:30:58.908 063 18306.14 65.81 52207.08 88888.00 2011-03-04 14:30:59.408 063 18306.24 65.93 52207.12 88888.00 2011-03-04 14:30:59.908 063 18306.13 65.97 52207.13 88888.00 2011-03-04 14:31:00.408 063 18306.03 65.96 52207.20 88888.00 2011-03-04 14:31:00.908 063 18306.03 66.06 52207.26 88888.00 2011-03-04 14:31:01.408 063 18305.87 66.15 52207.20 88888.00 2011-03-04 14:31:01.908 063 18305.97 66.20 52207.14 88888.00 2011-03-04 14:31:02.408 063 18306.07 66.29 52207.16 88888.00 2011-03-04 14:31:02.908 063 18305.93 66.30 52207.05 88888.00 2011-03-04 14:31:03.408 063 18305.96 66.21 52207.02 88888.00 2011-03-04 14:31:03.908 063 18306.28 66.15 52207.05 88888.00 2011-03-04 14:31:04.408 063 18306.45 66.16 52207.03 88888.00 2011-03-04 14:31:04.908 063 18306.46 66.14 52206.95 88888.00 2011-03-04 14:31:05.408 063 18306.36 66.07 52206.93 88888.00 2011-03-04 14:31:05.908 063 18306.15 66.00 52206.82 88888.00 2011-03-04 14:31:06.408 063 18306.23 65.95 52206.87 88888.00 2011-03-04 14:31:06.908 063 18306.66 65.82 52206.88 88888.00 2011-03-04 14:31:07.408 063 18306.59 65.76 52206.70 88888.00 2011-03-04 14:31:07.908 063 18306.48 65.75 52206.61 88888.00 2011-03-04 14:31:08.408 063 18306.55 65.68 52206.47 88888.00 2011-03-04 14:31:08.908 063 18306.57 65.61 52206.52 88888.00 2011-03-04 14:31:09.408 063 18306.69 65.49 52206.48 88888.00 2011-03-04 14:31:09.908 063 18306.90 65.34 52206.50 88888.00 2011-03-04 14:31:10.408 063 18307.07 65.27 52206.41 88888.00 2011-03-04 14:31:10.908 063 18307.08 65.23 52206.37 88888.00 2011-03-04 14:31:11.408 063 18307.48 65.22 52206.30 88888.00 2011-03-04 14:31:11.908 063 18307.82 65.08 52206.18 88888.00 2011-03-04 14:31:12.408 063 18308.00 64.91 52206.10 88888.00 2011-03-04 14:31:12.908 063 18307.89 64.74 52206.15 88888.00 2011-03-04 14:31:13.408 063 18307.75 64.65 52206.07 88888.00 2011-03-04 14:31:13.908 063 18307.80 64.61 52206.02 88888.00 2011-03-04 14:31:14.408 063 18307.93 64.55 52205.95 88888.00 2011-03-04 14:31:14.908 063 18308.09 64.45 52205.87 88888.00 2011-03-04 14:31:15.408 063 18308.14 64.36 52205.96 88888.00 2011-03-04 14:31:15.908 063 18308.25 64.37 52206.02 88888.00 2011-03-04 14:31:16.408 063 18308.65 64.30 52206.04 88888.00 2011-03-04 14:31:16.908 063 18308.65 64.24 52206.05 88888.00 2011-03-04 14:31:17.408 063 18308.71 64.21 52206.08 88888.00 2011-03-04 14:31:17.908 063 18308.73 64.10 52206.10 88888.00 2011-03-04 14:31:18.408 063 18308.67 64.07 52206.18 88888.00 2011-03-04 14:31:18.908 063 18308.50 64.11 52206.18 88888.00 2011-03-04 14:31:19.408 063 18308.62 64.04 52206.27 88888.00 2011-03-04 14:31:19.908 063 18308.71 64.01 52206.27 88888.00 2011-03-04 14:31:20.408 063 18308.89 64.15 52206.35 88888.00 2011-03-04 14:31:20.908 063 18308.81 64.21 52206.30 88888.00 2011-03-04 14:31:21.408 063 18308.90 64.19 52206.31 88888.00 2011-03-04 14:31:21.908 063 18308.81 64.20 52206.36 88888.00 2011-03-04 14:31:22.408 063 18308.73 64.28 52206.52 88888.00 2011-03-04 14:31:22.908 063 18308.79 64.33 52206.58 88888.00 2011-03-04 14:31:23.408 063 18308.97 64.36 52206.58 88888.00 2011-03-04 14:31:23.908 063 18308.87 64.47 52206.53 88888.00 2011-03-04 14:31:24.408 063 18308.97 64.63 52206.64 88888.00 2011-03-04 14:31:24.908 063 18308.78 64.78 52206.77 88888.00 2011-03-04 14:31:25.408 063 18308.73 64.82 52206.96 88888.00 2011-03-04 14:31:25.908 063 18308.59 64.73 52206.95 88888.00 2011-03-04 14:31:26.408 063 18308.56 64.86 52206.93 88888.00 2011-03-04 14:31:26.908 063 18308.54 64.88 52207.03 88888.00 2011-03-04 14:31:27.408 063 18308.50 64.93 52207.02 88888.00 2011-03-04 14:31:27.908 063 18308.43 64.94 52207.08 88888.00 2011-03-04 14:31:28.408 063 18308.40 64.98 52207.09 88888.00 2011-03-04 14:31:28.908 063 18308.68 64.99 52207.16 88888.00 2011-03-04 14:31:29.408 063 18308.42 65.18 52207.13 88888.00 2011-03-04 14:31:29.908 063 18308.21 65.31 52207.19 88888.00 2011-03-04 14:31:30.408 063 18308.04 65.33 52207.16 88888.00 2011-03-04 14:31:30.908 063 18308.04 65.32 52207.18 88888.00 2011-03-04 14:31:31.408 063 18307.95 65.36 52207.11 88888.00 2011-03-04 14:31:31.908 063 18308.03 65.30 52206.97 88888.00 2011-03-04 14:31:32.408 063 18308.18 65.22 52206.99 88888.00 2011-03-04 14:31:32.908 063 18308.13 65.19 52206.94 88888.00 2011-03-04 14:31:33.408 063 18308.34 65.10 52207.03 88888.00 2011-03-04 14:31:33.908 063 18308.23 65.02 52206.91 88888.00 2011-03-04 14:31:34.408 063 18308.23 64.88 52206.90 88888.00 2011-03-04 14:31:34.908 063 18308.50 64.79 52206.90 88888.00 2011-03-04 14:31:35.408 063 18308.35 64.74 52206.94 88888.00 2011-03-04 14:31:35.908 063 18308.28 64.77 52206.88 88888.00 2011-03-04 14:31:36.408 063 18308.31 64.57 52206.78 88888.00 2011-03-04 14:31:36.908 063 18308.31 64.35 52206.86 88888.00 2011-03-04 14:31:37.408 063 18308.29 64.28 52206.82 88888.00 2011-03-04 14:31:37.908 063 18308.35 64.20 52206.67 88888.00 2011-03-04 14:31:38.408 063 18308.51 64.03 52206.56 88888.00 2011-03-04 14:31:38.908 063 18308.93 63.90 52206.61 88888.00 2011-03-04 14:31:39.408 063 18309.00 63.78 52206.62 88888.00 2011-03-04 14:31:39.908 063 18308.78 63.63 52206.44 88888.00 2011-03-04 14:31:40.408 063 18308.63 63.59 52206.33 88888.00 2011-03-04 14:31:40.908 063 18308.67 63.52 52206.36 88888.00 2011-03-04 14:31:41.408 063 18308.63 63.46 52206.41 88888.00 2011-03-04 14:31:41.908 063 18308.84 63.40 52206.55 88888.00 2011-03-04 14:31:42.408 063 18308.87 63.33 52206.71 88888.00 2011-03-04 14:31:42.908 063 18308.99 63.22 52206.75 88888.00 2011-03-04 14:31:43.408 063 18309.28 63.15 52206.73 88888.00 2011-03-04 14:31:43.908 063 18309.37 63.04 52206.71 88888.00 2011-03-04 14:31:44.408 063 18309.07 62.96 52206.71 88888.00 2011-03-04 14:31:44.908 063 18308.85 62.89 52206.68 88888.00 2011-03-04 14:31:45.408 063 18308.99 62.79 52206.73 88888.00 2011-03-04 14:31:45.908 063 18309.05 62.77 52206.73 88888.00 2011-03-04 14:31:46.408 063 18308.92 62.79 52206.78 88888.00 2011-03-04 14:31:46.908 063 18308.81 62.86 52206.84 88888.00 2011-03-04 14:31:47.408 063 18308.70 62.88 52206.96 88888.00 2011-03-04 14:31:47.908 063 18308.74 62.93 52207.07 88888.00 2011-03-04 14:31:48.408 063 18308.69 62.94 52207.13 88888.00 2011-03-04 14:31:48.908 063 18308.73 62.87 52207.20 88888.00 2011-03-04 14:31:49.408 063 18309.01 62.89 52207.12 88888.00 2011-03-04 14:31:49.908 063 18308.89 62.96 52207.20 88888.00 2011-03-04 14:31:50.408 063 18308.64 63.07 52207.13 88888.00 2011-03-04 14:31:50.908 063 18308.52 63.11 52207.14 88888.00 2011-03-04 14:31:51.408 063 18308.38 63.19 52207.06 88888.00 2011-03-04 14:31:51.908 063 18308.28 63.26 52207.24 88888.00 2011-03-04 14:31:52.408 063 18308.25 63.30 52207.31 88888.00 2011-03-04 14:31:52.908 063 18308.28 63.32 52207.35 88888.00 2011-03-04 14:31:53.408 063 18308.36 63.34 52207.40 88888.00 2011-03-04 14:31:53.908 063 18307.95 63.43 52207.45 88888.00 2011-03-04 14:31:54.408 063 18307.77 63.55 52207.55 88888.00 2011-03-04 14:31:54.908 063 18307.77 63.69 52207.56 88888.00 2011-03-04 14:31:55.408 063 18307.58 63.68 52207.67 88888.00 2011-03-04 14:31:55.908 063 18307.43 63.62 52207.83 88888.00 2011-03-04 14:31:56.408 063 18307.62 63.69 52207.89 88888.00 2011-03-04 14:31:56.908 063 18307.85 63.88 52207.88 88888.00 2011-03-04 14:31:57.408 063 18307.86 64.03 52207.80 88888.00 2011-03-04 14:31:57.908 063 18307.42 64.13 52207.72 88888.00 2011-03-04 14:31:58.408 063 18307.23 64.21 52207.69 88888.00 2011-03-04 14:31:58.908 063 18307.19 64.25 52207.80 88888.00 2011-03-04 14:31:59.408 063 18307.15 64.31 52207.86 88888.00 2011-03-04 14:31:59.908 063 18307.11 64.40 52207.83 88888.00 2011-03-04 14:32:00.408 063 18307.11 64.44 52207.84 88888.00 2011-03-04 14:32:00.908 063 18307.16 64.47 52207.79 88888.00 2011-03-04 14:32:01.408 063 18307.42 64.47 52207.75 88888.00 2011-03-04 14:32:01.908 063 18307.16 64.48 52207.72 88888.00 2011-03-04 14:32:02.408 063 18306.88 64.60 52207.83 88888.00 2011-03-04 14:32:02.908 063 18306.82 64.68 52207.91 88888.00 2011-03-04 14:32:03.408 063 18306.77 64.74 52207.91 88888.00 2011-03-04 14:32:03.908 063 18306.61 64.84 52207.92 88888.00 2011-03-04 14:32:04.408 063 18306.69 64.85 52207.84 88888.00 2011-03-04 14:32:04.908 063 18306.95 64.81 52207.87 88888.00 2011-03-04 14:32:05.408 063 18307.31 64.86 52207.90 88888.00 2011-03-04 14:32:05.908 063 18307.10 64.96 52207.81 88888.00 2011-03-04 14:32:06.408 063 18307.04 65.02 52207.84 88888.00 2011-03-04 14:32:06.908 063 18307.19 65.03 52207.78 88888.00 2011-03-04 14:32:07.408 063 18306.95 64.95 52207.78 88888.00 2011-03-04 14:32:07.908 063 18306.95 65.02 52207.81 88888.00 2011-03-04 14:32:08.408 063 18307.02 65.04 52207.79 88888.00 2011-03-04 14:32:08.908 063 18307.29 65.07 52207.66 88888.00 2011-03-04 14:32:09.408 063 18307.18 65.09 52207.65 88888.00 2011-03-04 14:32:09.908 063 18307.08 65.22 52207.83 88888.00 2011-03-04 14:32:10.408 063 18306.98 65.24 52207.97 88888.00 2011-03-04 14:32:10.908 063 18306.99 65.26 52207.97 88888.00 2011-03-04 14:32:11.408 063 18307.02 65.40 52207.80 88888.00 2011-03-04 14:32:11.908 063 18307.05 65.43 52207.69 88888.00 2011-03-04 14:32:12.408 063 18307.10 65.44 52207.75 88888.00 2011-03-04 14:32:12.908 063 18307.28 65.43 52207.74 88888.00 2011-03-04 14:32:13.408 063 18307.69 65.43 52207.87 88888.00 2011-03-04 14:32:13.908 063 18307.69 65.43 52207.87 88888.00 2011-03-04 14:32:14.408 063 18307.55 65.56 52207.90 88888.00 2011-03-04 14:32:14.908 063 18307.38 65.60 52207.90 88888.00 2011-03-04 14:32:15.408 063 18307.28 65.62 52207.76 88888.00 2011-03-04 14:32:15.908 063 18307.48 65.54 52207.83 88888.00 2011-03-04 14:32:16.408 063 18307.62 65.48 52207.92 88888.00 2011-03-04 14:32:16.908 063 18307.31 65.48 52208.03 88888.00 2011-03-04 14:32:17.408 063 18307.44 65.51 52208.09 88888.00 2011-03-04 14:32:17.908 063 18307.56 65.54 52208.06 88888.00 2011-03-04 14:32:18.408 063 18307.48 65.53 52208.00 88888.00 2011-03-04 14:32:18.908 063 18307.44 65.53 52207.98 88888.00 2011-03-04 14:32:19.408 063 18307.55 65.53 52207.95 88888.00 2011-03-04 14:32:19.908 063 18307.59 65.53 52207.90 88888.00 2011-03-04 14:32:20.408 063 18307.91 65.53 52207.95 88888.00 2011-03-04 14:32:20.908 063 18307.86 65.51 52208.04 88888.00 2011-03-04 14:32:21.408 063 18307.55 65.40 52208.02 88888.00 2011-03-04 14:32:21.908 063 18307.54 65.42 52207.98 88888.00 2011-03-04 14:32:22.408 063 18307.62 65.43 52207.87 88888.00 2011-03-04 14:32:22.908 063 18307.91 65.26 52207.89 88888.00 2011-03-04 14:32:23.408 063 18308.00 65.18 52207.86 88888.00 2011-03-04 14:32:23.908 063 18307.72 65.13 52207.79 88888.00 2011-03-04 14:32:24.408 063 18307.63 65.20 52207.74 88888.00 2011-03-04 14:32:24.908 063 18307.54 65.14 52207.74 88888.00 2011-03-04 14:32:25.408 063 18307.92 65.04 52207.76 88888.00 2011-03-04 14:32:25.908 063 18308.08 65.02 52207.72 88888.00 2011-03-04 14:32:26.408 063 18308.05 65.01 52207.71 88888.00 2011-03-04 14:32:26.908 063 18307.89 64.94 52207.66 88888.00 2011-03-04 14:32:27.408 063 18308.08 64.93 52207.54 88888.00 2011-03-04 14:32:27.908 063 18308.16 64.92 52207.49 88888.00 2011-03-04 14:32:28.408 063 18307.83 64.88 52207.48 88888.00 2011-03-04 14:32:28.908 063 18307.77 64.84 52207.54 88888.00 2011-03-04 14:32:29.408 063 18307.84 64.74 52207.57 88888.00 2011-03-04 14:32:29.908 063 18307.88 64.69 52207.51 88888.00 2011-03-04 14:32:30.408 063 18308.09 64.73 52207.44 88888.00 2011-03-04 14:32:30.908 063 18308.15 64.73 52207.48 88888.00 2011-03-04 14:32:31.408 063 18308.00 64.74 52207.49 88888.00 2011-03-04 14:32:31.908 063 18307.84 64.71 52207.37 88888.00 2011-03-04 14:32:32.408 063 18307.76 64.73 52207.42 88888.00 2011-03-04 14:32:32.908 063 18307.78 64.68 52207.40 88888.00 2011-03-04 14:32:33.408 063 18307.72 64.57 52207.48 88888.00 2011-03-04 14:32:33.908 063 18307.93 64.52 52207.54 88888.00 2011-03-04 14:32:34.408 063 18308.20 64.49 52207.41 88888.00 2011-03-04 14:32:34.908 063 18307.87 64.47 52207.34 88888.00 2011-03-04 14:32:35.408 063 18307.67 64.42 52207.43 88888.00 2011-03-04 14:32:35.908 063 18307.59 64.41 52207.41 88888.00 2011-03-04 14:32:36.408 063 18307.69 64.38 52207.34 88888.00 2011-03-04 14:32:36.908 063 18307.96 64.40 52207.40 88888.00 2011-03-04 14:32:37.408 063 18307.91 64.43 52207.48 88888.00 2011-03-04 14:32:37.908 063 18307.83 64.37 52207.42 88888.00 2011-03-04 14:32:38.408 063 18307.58 64.38 52207.28 88888.00 2011-03-04 14:32:38.908 063 18307.41 64.37 52207.26 88888.00 2011-03-04 14:32:39.408 063 18307.38 64.31 52207.28 88888.00 2011-03-04 14:32:39.908 063 18307.42 64.27 52207.36 88888.00 2011-03-04 14:32:40.408 063 18307.33 64.30 52207.51 88888.00 2011-03-04 14:32:40.908 063 18307.16 64.37 52207.51 88888.00 2011-03-04 14:32:41.408 063 18307.12 64.36 52207.48 88888.00 2011-03-04 14:32:41.908 063 18307.06 64.35 52207.45 88888.00 2011-03-04 14:32:42.408 063 18307.05 64.42 52207.45 88888.00 2011-03-04 14:32:42.908 063 18307.04 64.40 52207.47 88888.00 2011-03-04 14:32:43.408 063 18306.97 64.31 52207.45 88888.00 2011-03-04 14:32:43.908 063 18307.04 64.31 52207.44 88888.00 2011-03-04 14:32:44.408 063 18306.98 64.30 52207.31 88888.00 2011-03-04 14:32:44.908 063 18307.05 64.40 52207.35 88888.00 2011-03-04 14:32:45.408 063 18307.11 64.37 52207.37 88888.00 2011-03-04 14:32:45.908 063 18307.09 64.32 52207.34 88888.00 2011-03-04 14:32:46.408 063 18307.10 64.30 52207.51 88888.00 2011-03-04 14:32:46.908 063 18307.04 64.37 52207.61 88888.00 2011-03-04 14:32:47.408 063 18307.02 64.43 52207.61 88888.00 2011-03-04 14:32:47.908 063 18306.88 64.34 52207.67 88888.00 2011-03-04 14:32:48.408 063 18306.83 64.22 52207.71 88888.00 2011-03-04 14:32:48.908 063 18306.88 64.32 52207.70 88888.00 2011-03-04 14:32:49.408 063 18307.02 64.31 52207.79 88888.00 2011-03-04 14:32:49.908 063 18307.06 64.29 52207.81 88888.00 2011-03-04 14:32:50.408 063 18307.15 64.29 52207.72 88888.00 2011-03-04 14:32:50.908 063 18306.97 64.29 52207.64 88888.00 2011-03-04 14:32:51.408 063 18307.12 64.29 52207.59 88888.00 2011-03-04 14:32:51.908 063 18307.29 64.35 52207.41 88888.00 2011-03-04 14:32:52.408 063 18306.88 64.32 52207.32 88888.00 2011-03-04 14:32:52.908 063 18306.64 64.42 52207.32 88888.00 2011-03-04 14:32:53.408 063 18306.43 64.48 52207.47 88888.00 2011-03-04 14:32:53.908 063 18306.35 64.54 52207.49 88888.00 2011-03-04 14:32:54.408 063 18306.45 64.51 52207.44 88888.00 2011-03-04 14:32:54.908 063 18306.48 64.49 52207.48 88888.00 2011-03-04 14:32:55.408 063 18306.48 64.53 52207.45 88888.00 2011-03-04 14:32:55.908 063 18306.54 64.62 52207.36 88888.00 2011-03-04 14:32:56.408 063 18306.48 64.62 52207.37 88888.00 2011-03-04 14:32:56.908 063 18306.46 64.56 52207.36 88888.00 2011-03-04 14:32:57.408 063 18306.47 64.57 52207.47 88888.00 2011-03-04 14:32:57.908 063 18306.54 64.57 52207.52 88888.00 2011-03-04 14:32:58.408 063 18306.63 64.55 52207.47 88888.00 2011-03-04 14:32:58.908 063 18306.82 64.59 52207.36 88888.00 2011-03-04 14:32:59.408 063 18306.74 64.66 52207.39 88888.00 2011-03-04 14:32:59.908 063 18306.65 64.66 52207.32 88888.00 2011-03-04 14:33:00.408 063 18306.61 64.63 52207.36 88888.00 2011-03-04 14:33:00.908 063 18306.51 64.64 52207.49 88888.00 2011-03-04 14:33:01.408 063 18306.54 64.57 52207.55 88888.00 2011-03-04 14:33:01.908 063 18306.64 64.56 52207.52 88888.00 2011-03-04 14:33:02.408 063 18306.90 64.58 52207.55 88888.00 2011-03-04 14:33:02.908 063 18306.79 64.65 52207.49 88888.00 2011-03-04 14:33:03.408 063 18306.77 64.61 52207.48 88888.00 2011-03-04 14:33:03.908 063 18306.82 64.65 52207.44 88888.00 2011-03-04 14:33:04.408 063 18306.83 64.62 52207.41 88888.00 2011-03-04 14:33:04.908 063 18306.77 64.58 52207.49 88888.00 2011-03-04 14:33:05.408 063 18306.89 64.53 52207.51 88888.00 2011-03-04 14:33:05.908 063 18307.16 64.52 52207.47 88888.00 2011-03-04 14:33:06.408 063 18307.62 64.47 52207.45 88888.00 2011-03-04 14:33:06.908 063 18307.72 64.53 52207.48 88888.00 2011-03-04 14:33:07.408 063 18307.71 64.52 52207.51 88888.00 2011-03-04 14:33:07.908 063 18307.42 64.45 52207.40 88888.00 2011-03-04 14:33:08.408 063 18307.13 64.41 52207.33 88888.00 2011-03-04 14:33:08.908 063 18306.99 64.40 52207.45 88888.00 2011-03-04 14:33:09.408 063 18307.18 64.43 52207.55 88888.00 2011-03-04 14:33:09.908 063 18307.24 64.31 52207.55 88888.00 2011-03-04 14:33:10.408 063 18307.34 64.39 52207.46 88888.00 2011-03-04 14:33:10.908 063 18307.51 64.39 52207.56 88888.00 2011-03-04 14:33:11.408 063 18307.30 64.13 52207.59 88888.00 2011-03-04 14:33:11.908 063 18307.24 64.01 52207.57 88888.00 2011-03-04 14:33:12.408 063 18307.67 64.01 52207.58 88888.00 2011-03-04 14:33:12.908 063 18307.58 64.04 52207.69 88888.00 2011-03-04 14:33:13.408 063 18307.64 64.06 52207.72 88888.00 2011-03-04 14:33:13.908 063 18307.72 64.11 52207.71 88888.00 2011-03-04 14:33:14.408 063 18307.62 64.10 52207.82 88888.00 2011-03-04 14:33:14.908 063 18307.33 64.07 52207.79 88888.00 2011-03-04 14:33:15.408 063 18307.11 64.06 52207.81 88888.00 2011-03-04 14:33:15.908 063 18307.22 63.92 52207.75 88888.00 2011-03-04 14:33:16.408 063 18307.52 63.87 52207.90 88888.00 2011-03-04 14:33:16.908 063 18307.69 63.76 52208.14 88888.00 2011-03-04 14:33:17.408 063 18307.29 63.88 52208.11 88888.00 2011-03-04 14:33:17.908 063 18306.89 63.95 52207.92 88888.00 2011-03-04 14:33:18.408 063 18306.88 63.88 52207.95 88888.00 2011-03-04 14:33:18.908 063 18307.19 63.76 52207.99 88888.00 2011-03-04 14:33:19.408 063 18307.13 63.72 52207.86 88888.00 2011-03-04 14:33:19.908 063 18306.97 63.66 52207.81 88888.00 2011-03-04 14:33:20.408 063 18306.91 63.67 52207.79 88888.00 2011-03-04 14:33:20.908 063 18306.84 63.61 52207.89 88888.00 2011-03-04 14:33:21.408 063 18307.13 63.54 52207.97 88888.00 2011-03-04 14:33:21.908 063 18307.28 63.48 52207.95 88888.00 2011-03-04 14:33:22.408 063 18306.99 63.43 52207.90 88888.00 2011-03-04 14:33:22.908 063 18306.83 63.42 52207.79 88888.00 2011-03-04 14:33:23.408 063 18306.63 63.36 52207.82 88888.00 2011-03-04 14:33:23.908 063 18306.91 63.31 52207.87 88888.00 2011-03-04 14:33:24.408 063 18307.23 63.34 52207.83 88888.00 2011-03-04 14:33:24.908 063 18306.85 63.33 52207.86 88888.00 2011-03-04 14:33:25.408 063 18306.56 63.48 52207.93 88888.00 2011-03-04 14:33:25.908 063 18306.50 63.53 52207.91 88888.00 2011-03-04 14:33:26.408 063 18306.74 63.48 52207.92 88888.00 2011-03-04 14:33:26.908 063 18306.77 63.56 52207.90 88888.00 2011-03-04 14:33:27.408 063 18306.99 63.68 52207.97 88888.00 2011-03-04 14:33:27.908 063 18306.98 63.78 52208.13 88888.00 2011-03-04 14:33:28.408 063 18306.69 63.87 52208.07 88888.00 2011-03-04 14:33:28.908 063 18306.51 63.96 52208.06 88888.00 2011-03-04 14:33:29.408 063 18306.46 64.05 52208.03 88888.00 2011-03-04 14:33:29.908 063 18306.51 64.23 52208.18 88888.00 2011-03-04 14:33:30.408 063 18306.56 64.35 52208.18 88888.00 2011-03-04 14:33:30.908 063 18306.50 64.39 52208.18 88888.00 2011-03-04 14:33:31.408 063 18306.63 64.58 52208.30 88888.00 2011-03-04 14:33:31.908 063 18306.87 64.79 52208.36 88888.00 2011-03-04 14:33:32.408 063 18306.62 64.92 52208.48 88888.00 2011-03-04 14:33:32.908 063 18306.19 65.02 52208.46 88888.00 2011-03-04 14:33:33.408 063 18306.12 65.34 52208.44 88888.00 2011-03-04 14:33:33.908 063 18306.34 65.48 52208.45 88888.00 2011-03-04 14:33:34.408 063 18306.10 65.51 52208.47 88888.00 2011-03-04 14:33:34.908 063 18305.91 65.66 52208.59 88888.00 2011-03-04 14:33:35.408 063 18306.22 65.85 52208.67 88888.00 2011-03-04 14:33:35.908 063 18306.08 66.00 52208.74 88888.00 2011-03-04 14:33:36.408 063 18305.78 66.13 52208.85 88888.00 2011-03-04 14:33:36.908 063 18305.76 66.20 52208.88 88888.00 2011-03-04 14:33:37.408 063 18305.81 66.25 52208.88 88888.00 2011-03-04 14:33:37.908 063 18306.04 66.31 52208.81 88888.00 2011-03-04 14:33:38.408 063 18306.30 66.44 52208.75 88888.00 2011-03-04 14:33:38.908 063 18306.07 66.61 52208.67 88888.00 2011-03-04 14:33:39.408 063 18306.09 66.74 52208.59 88888.00 2011-03-04 14:33:39.908 063 18305.82 66.82 52208.64 88888.00 2011-03-04 14:33:40.408 063 18305.89 66.81 52208.68 88888.00 2011-03-04 14:33:40.908 063 18305.84 66.73 52208.44 88888.00 2011-03-04 14:33:41.408 063 18305.81 66.82 52208.41 88888.00 2011-03-04 14:33:41.908 063 18305.59 66.84 52208.49 88888.00 2011-03-04 14:33:42.408 063 18305.77 66.81 52208.57 88888.00 2011-03-04 14:33:42.908 063 18305.86 66.92 52208.63 88888.00 2011-03-04 14:33:43.408 063 18305.74 66.86 52208.57 88888.00 2011-03-04 14:33:43.908 063 18305.93 66.79 52208.49 88888.00 2011-03-04 14:33:44.408 063 18305.90 66.73 52208.58 88888.00 2011-03-04 14:33:44.908 063 18305.92 66.62 52208.46 88888.00 2011-03-04 14:33:45.408 063 18305.98 66.57 52208.36 88888.00 2011-03-04 14:33:45.908 063 18306.04 66.47 52208.30 88888.00 2011-03-04 14:33:46.408 063 18306.04 66.40 52208.22 88888.00 2011-03-04 14:33:46.908 063 18306.10 66.28 52208.14 88888.00 2011-03-04 14:33:47.408 063 18306.13 66.18 52208.12 88888.00 2011-03-04 14:33:47.908 063 18306.32 66.03 52208.13 88888.00 2011-03-04 14:33:48.408 063 18306.39 65.87 52208.14 88888.00 2011-03-04 14:33:48.908 063 18306.36 65.84 52208.03 88888.00 2011-03-04 14:33:49.408 063 18306.40 65.79 52208.03 88888.00 2011-03-04 14:33:49.908 063 18306.44 65.63 52208.12 88888.00 2011-03-04 14:33:50.408 063 18306.44 65.45 52208.10 88888.00 2011-03-04 14:33:50.908 063 18306.53 65.30 52208.02 88888.00 2011-03-04 14:33:51.408 063 18306.59 65.23 52208.01 88888.00 2011-03-04 14:33:51.908 063 18306.56 65.13 52208.09 88888.00 2011-03-04 14:33:52.408 063 18306.48 65.04 52207.99 88888.00 2011-03-04 14:33:52.908 063 18306.53 65.03 52208.04 88888.00 2011-03-04 14:33:53.408 063 18306.65 65.03 52207.99 88888.00 2011-03-04 14:33:53.908 063 18306.83 65.04 52207.86 88888.00 2011-03-04 14:33:54.408 063 18306.88 65.06 52207.80 88888.00 2011-03-04 14:33:54.908 063 18306.89 65.03 52207.80 88888.00 2011-03-04 14:33:55.408 063 18306.95 64.97 52207.71 88888.00 2011-03-04 14:33:55.908 063 18306.87 64.93 52207.72 88888.00 2011-03-04 14:33:56.408 063 18306.80 65.01 52207.80 88888.00 2011-03-04 14:33:56.908 063 18306.82 65.09 52207.86 88888.00 2011-03-04 14:33:57.408 063 18306.72 65.12 52207.94 88888.00 2011-03-04 14:33:57.908 063 18306.74 65.21 52208.01 88888.00 2011-03-04 14:33:58.408 063 18306.74 65.34 52208.09 88888.00 2011-03-04 14:33:58.908 063 18306.75 65.42 52208.00 88888.00 2011-03-04 14:33:59.408 063 18306.74 65.38 52208.01 88888.00 2011-03-04 14:33:59.908 063 18306.64 65.45 52208.22 88888.00 2011-03-04 14:34:00.408 063 18306.64 65.62 52208.26 88888.00 2011-03-04 14:34:00.908 063 18306.65 65.77 52208.23 88888.00 2011-03-04 14:34:01.408 063 18306.48 65.97 52208.17 88888.00 2011-03-04 14:34:01.908 063 18306.34 66.05 52208.14 88888.00 2011-03-04 14:34:02.408 063 18306.34 66.10 52208.24 88888.00 2011-03-04 14:34:02.908 063 18306.43 66.11 52208.37 88888.00 2011-03-04 14:34:03.408 063 18306.37 66.13 52208.47 88888.00 2011-03-04 14:34:03.908 063 18306.29 66.33 52208.47 88888.00 2011-03-04 14:34:04.408 063 18306.31 66.61 52208.53 88888.00 2011-03-04 14:34:04.908 063 18306.15 66.73 52208.59 88888.00 2011-03-04 14:34:05.408 063 18306.07 66.82 52208.41 88888.00 2011-03-04 14:34:05.908 063 18305.96 66.93 52208.24 88888.00 2011-03-04 14:34:06.408 063 18305.98 67.09 52208.22 88888.00 2011-03-04 14:34:06.908 063 18306.00 67.25 52208.37 88888.00 2011-03-04 14:34:07.408 063 18305.97 67.35 52208.39 88888.00 2011-03-04 14:34:07.908 063 18305.97 67.42 52208.38 88888.00 2011-03-04 14:34:08.408 063 18305.81 67.36 52208.38 88888.00 2011-03-04 14:34:08.908 063 18305.80 67.37 52208.30 88888.00 2011-03-04 14:34:09.408 063 18305.98 67.41 52208.29 88888.00 2011-03-04 14:34:09.908 063 18305.98 67.45 52208.36 88888.00 2011-03-04 14:34:10.408 063 18305.93 67.49 52208.34 88888.00 2011-03-04 14:34:10.908 063 18306.01 67.56 52208.33 88888.00 2011-03-04 14:34:11.408 063 18306.12 67.54 52208.41 88888.00 2011-03-04 14:34:11.908 063 18306.03 67.53 52208.45 88888.00 2011-03-04 14:34:12.408 063 18306.01 67.44 52208.42 88888.00 2011-03-04 14:34:12.908 063 18306.13 67.34 52208.42 88888.00 2011-03-04 14:34:13.408 063 18306.22 67.28 52208.32 88888.00 2011-03-04 14:34:13.908 063 18306.35 67.21 52208.17 88888.00 2011-03-04 14:34:14.408 063 18306.45 67.11 52208.14 88888.00 2011-03-04 14:34:14.908 063 18306.25 67.05 52208.07 88888.00 2011-03-04 14:34:15.408 063 18306.09 67.03 52208.05 88888.00 2011-03-04 14:34:15.908 063 18306.03 66.94 52207.93 88888.00 2011-03-04 14:34:16.408 063 18306.08 66.78 52207.94 88888.00 2011-03-04 14:34:16.908 063 18305.98 66.70 52207.94 88888.00 2011-03-04 14:34:17.408 063 18306.15 66.59 52207.91 88888.00 2011-03-04 14:34:17.908 063 18306.13 66.48 52207.80 88888.00 2011-03-04 14:34:18.408 063 18305.99 66.43 52207.74 88888.00 2011-03-04 14:34:18.908 063 18305.92 66.25 52207.76 88888.00 2011-03-04 14:34:19.408 063 18305.95 66.18 52207.68 88888.00 2011-03-04 14:34:19.908 063 18306.01 66.09 52207.54 88888.00 2011-03-04 14:34:20.408 063 18305.95 65.90 52207.58 88888.00 2011-03-04 14:34:20.908 063 18305.99 65.85 52207.68 88888.00 2011-03-04 14:34:21.408 063 18306.15 65.71 52207.58 88888.00 2011-03-04 14:34:21.908 063 18306.24 65.55 52207.44 88888.00 2011-03-04 14:34:22.408 063 18306.20 65.53 52207.48 88888.00 2011-03-04 14:34:22.908 063 18306.22 65.41 52207.46 88888.00 2011-03-04 14:34:23.408 063 18306.22 65.32 52207.47 88888.00 2011-03-04 14:34:23.908 063 18306.25 65.21 52207.55 88888.00 2011-03-04 14:34:24.408 063 18306.28 65.08 52207.48 88888.00 2011-03-04 14:34:24.908 063 18306.33 65.05 52207.43 88888.00 2011-03-04 14:34:25.408 063 18306.35 64.99 52207.46 88888.00 2011-03-04 14:34:25.908 063 18306.30 64.98 52207.58 88888.00 2011-03-04 14:34:26.408 063 18306.30 64.92 52207.61 88888.00 2011-03-04 14:34:26.908 063 18306.30 64.94 52207.65 88888.00 2011-03-04 14:34:27.408 063 18306.31 64.99 52207.61 88888.00 2011-03-04 14:34:27.908 063 18306.28 65.05 52207.64 88888.00 2011-03-04 14:34:28.408 063 18306.34 65.16 52207.69 88888.00 2011-03-04 14:34:28.908 063 18306.25 65.19 52207.83 88888.00 2011-03-04 14:34:29.408 063 18306.29 65.31 52207.94 88888.00 2011-03-04 14:34:29.908 063 18306.21 65.45 52207.95 88888.00 2011-03-04 14:34:30.408 063 18306.17 65.48 52208.01 88888.00 2011-03-04 14:34:30.908 063 18306.04 65.68 52208.06 88888.00 2011-03-04 14:34:31.408 063 18306.03 65.81 52208.16 88888.00 2011-03-04 14:34:31.908 063 18305.92 65.96 52208.14 88888.00 2011-03-04 14:34:32.408 063 18305.81 66.14 52208.06 88888.00 2011-03-04 14:34:32.908 063 18305.79 66.24 52208.18 88888.00 2011-03-04 14:34:33.408 063 18305.74 66.47 52208.21 88888.00 2011-03-04 14:34:33.908 063 18305.61 66.72 52208.27 88888.00 2011-03-04 14:34:34.408 063 18305.57 66.96 52208.36 88888.00 2011-03-04 14:34:34.908 063 18305.53 67.12 52208.42 88888.00 2011-03-04 14:34:35.408 063 18305.53 67.25 52208.52 88888.00 2011-03-04 14:34:35.908 063 18305.58 67.42 52208.68 88888.00 2011-03-04 14:34:36.408 063 18305.52 67.60 52208.68 88888.00 2011-03-04 14:34:36.908 063 18305.44 67.69 52208.55 88888.00 2011-03-04 14:34:37.408 063 18305.52 67.84 52208.58 88888.00 2011-03-04 14:34:37.908 063 18305.53 67.96 52208.63 88888.00 2011-03-04 14:34:38.408 063 18305.42 68.05 52208.68 88888.00 2011-03-04 14:34:38.908 063 18305.32 68.22 52208.85 88888.00 2011-03-04 14:34:39.408 063 18305.37 68.37 52208.94 88888.00 2011-03-04 14:34:39.908 063 18305.41 68.47 52209.05 88888.00 2011-03-04 14:34:40.408 063 18305.52 68.61 52209.07 88888.00 2011-03-04 14:34:40.908 063 18305.36 68.84 52209.04 88888.00 2011-03-04 14:34:41.408 063 18305.22 68.88 52209.07 88888.00 2011-03-04 14:34:41.908 063 18305.35 68.85 52209.07 88888.00 2011-03-04 14:34:42.408 063 18305.32 68.86 52209.13 88888.00 2011-03-04 14:34:42.908 063 18305.27 68.93 52209.11 88888.00 2011-03-04 14:34:43.408 063 18305.34 68.87 52208.96 88888.00 2011-03-04 14:34:43.908 063 18305.45 68.85 52208.90 88888.00 2011-03-04 14:34:44.408 063 18305.42 68.91 52208.84 88888.00 2011-03-04 14:34:44.908 063 18305.49 68.84 52208.76 88888.00 2011-03-04 14:34:45.405 063 18305.61 68.73 52208.72 88888.00 2011-03-04 14:34:45.905 063 18305.66 68.64 52208.57 88888.00 2011-03-04 14:34:46.405 063 18305.66 68.56 52208.61 88888.00 2011-03-04 14:34:46.905 063 18305.61 68.44 52208.64 88888.00 2011-03-04 14:34:47.405 063 18305.66 68.31 52208.60 88888.00 2011-03-04 14:34:47.905 063 18305.78 68.30 52208.49 88888.00 2011-03-04 14:34:48.405 063 18305.85 68.13 52208.47 88888.00 2011-03-04 14:34:48.905 063 18306.00 67.97 52208.59 88888.00 2011-03-04 14:34:49.405 063 18306.00 67.86 52208.55 88888.00 2011-03-04 14:34:49.905 063 18305.95 67.87 52208.45 88888.00 2011-03-04 14:34:50.405 063 18305.97 67.74 52208.27 88888.00 2011-03-04 14:34:50.905 063 18306.10 67.61 52208.28 88888.00 2011-03-04 14:34:51.405 063 18306.20 67.45 52208.28 88888.00 2011-03-04 14:34:51.905 063 18306.28 67.37 52208.26 88888.00 2011-03-04 14:34:52.405 063 18306.34 67.29 52208.27 88888.00 2011-03-04 14:34:52.905 063 18306.30 67.10 52208.34 88888.00 2011-03-04 14:34:53.405 063 18306.26 66.99 52208.32 88888.00 2011-03-04 14:34:53.905 063 18306.42 66.84 52208.42 88888.00 2011-03-04 14:34:54.405 063 18306.55 66.64 52208.47 88888.00 2011-03-04 14:34:54.905 063 18306.63 66.60 52208.33 88888.00 2011-03-04 14:34:55.405 063 18306.77 66.60 52208.27 88888.00 2011-03-04 14:34:55.905 063 18306.87 66.60 52208.22 88888.00 2011-03-04 14:34:56.405 063 18306.87 66.55 52208.21 88888.00 2011-03-04 14:34:56.905 063 18306.91 66.44 52208.25 88888.00 2011-03-04 14:34:57.405 063 18306.99 66.39 52208.14 88888.00 2011-03-04 14:34:57.905 063 18307.06 66.33 52208.05 88888.00 2011-03-04 14:34:58.405 063 18307.08 66.29 52208.03 88888.00 2011-03-04 14:34:58.905 063 18307.17 66.32 52208.05 88888.00 2011-03-04 14:34:59.405 063 18307.22 66.27 52208.14 88888.00 2011-03-04 14:34:59.905 063 18307.18 66.26 52208.13 88888.00 2011-03-04 14:35:00.405 063 18307.17 66.21 52208.13 88888.00 2011-03-04 14:35:00.905 063 18307.30 66.15 52208.09 88888.00 2011-03-04 14:35:01.405 063 18307.44 66.09 52208.18 88888.00 2011-03-04 14:35:01.905 063 18307.40 66.08 52208.21 88888.00 2011-03-04 14:35:02.405 063 18307.31 66.10 52208.22 88888.00 2011-03-04 14:35:02.905 063 18307.29 66.03 52208.25 88888.00 2011-03-04 14:35:03.405 063 18307.30 66.07 52208.26 88888.00 2011-03-04 14:35:03.905 063 18307.31 66.09 52208.06 88888.00 2011-03-04 14:35:04.405 063 18307.32 66.08 52208.10 88888.00 2011-03-04 14:35:04.905 063 18307.38 66.08 52208.11 88888.00 2011-03-04 14:35:05.405 063 18307.29 66.11 52208.13 88888.00 2011-03-04 14:35:05.905 063 18307.20 66.01 52208.12 88888.00 2011-03-04 14:35:06.405 063 18307.07 65.98 52208.05 88888.00 2011-03-04 14:35:06.905 063 18307.12 65.85 52207.95 88888.00 2011-03-04 14:35:07.405 063 18307.12 65.65 52207.93 88888.00 2011-03-04 14:35:07.905 063 18307.10 65.58 52208.00 88888.00 2011-03-04 14:35:08.405 063 18307.05 65.55 52208.05 88888.00 2011-03-04 14:35:08.905 063 18307.02 65.48 52208.02 88888.00 2011-03-04 14:35:09.405 063 18307.04 65.40 52207.91 88888.00 2011-03-04 14:35:09.905 063 18307.05 65.47 52207.84 88888.00 2011-03-04 14:35:10.405 063 18306.91 65.46 52207.90 88888.00 2011-03-04 14:35:10.905 063 18306.85 65.37 52207.89 88888.00 2011-03-04 14:35:11.405 063 18306.89 65.23 52207.84 88888.00 2011-03-04 14:35:11.905 063 18306.69 65.14 52207.89 88888.00 2011-03-04 14:35:12.405 063 18306.58 64.94 52207.90 88888.00 2011-03-04 14:35:12.905 063 18306.52 64.78 52207.81 88888.00 2011-03-04 14:35:13.405 063 18306.51 64.67 52207.76 88888.00 2011-03-04 14:35:13.905 063 18306.43 64.56 52207.67 88888.00 2011-03-04 14:35:14.405 063 18306.35 64.46 52207.68 88888.00 2011-03-04 14:35:14.905 063 18306.44 64.35 52207.70 88888.00 2011-03-04 14:35:15.405 063 18306.41 64.21 52207.68 88888.00 2011-03-04 14:35:15.905 063 18306.34 64.18 52207.76 88888.00 2011-03-04 14:35:16.405 063 18306.28 64.18 52207.72 88888.00 2011-03-04 14:35:16.905 063 18306.24 64.09 52207.67 88888.00 2011-03-04 14:35:17.405 063 18306.19 64.13 52207.67 88888.00 2011-03-04 14:35:17.905 063 18306.14 64.19 52207.86 88888.00 2011-03-04 14:35:18.405 063 18306.12 64.16 52207.90 88888.00 2011-03-04 14:35:18.905 063 18306.01 64.19 52207.82 88888.00 2011-03-04 14:35:19.405 063 18305.95 64.12 52207.87 88888.00 2011-03-04 14:35:19.905 063 18305.86 64.07 52207.83 88888.00 2011-03-04 14:35:20.405 063 18305.76 64.05 52207.90 88888.00 2011-03-04 14:35:20.905 063 18305.89 63.98 52207.98 88888.00 2011-03-04 14:35:21.405 063 18305.75 63.98 52207.92 88888.00 2011-03-04 14:35:21.905 063 18305.66 63.97 52207.91 88888.00 2011-03-04 14:35:22.405 063 18305.61 63.96 52207.95 88888.00 2011-03-04 14:35:22.905 063 18305.57 63.98 52208.07 88888.00 2011-03-04 14:35:23.405 063 18305.52 63.98 52208.12 88888.00 2011-03-04 14:35:23.905 063 18305.50 63.94 52208.11 88888.00 2011-03-04 14:35:24.405 063 18305.48 64.01 52208.26 88888.00 2011-03-04 14:35:24.905 063 18305.45 64.01 52208.26 88888.00 2011-03-04 14:35:25.405 063 18305.34 64.00 52208.32 88888.00 2011-03-04 14:35:25.905 063 18305.44 64.03 52208.37 88888.00 2011-03-04 14:35:26.405 063 18305.49 64.05 52208.50 88888.00 2011-03-04 14:35:26.905 063 18305.41 64.19 52208.56 88888.00 2011-03-04 14:35:27.405 063 18305.33 64.32 52208.40 88888.00 2011-03-04 14:35:27.905 063 18305.33 64.41 52208.30 88888.00 2011-03-04 14:35:28.405 063 18305.20 64.33 52208.42 88888.00 2011-03-04 14:35:28.905 063 18305.22 64.37 52208.52 88888.00 2011-03-04 14:35:29.405 063 18305.31 64.44 52208.33 88888.00 2011-03-04 14:35:29.905 063 18305.31 64.42 52208.24 88888.00 2011-03-04 14:35:30.405 063 18305.31 64.42 52208.35 88888.00 2011-03-04 14:35:30.905 063 18305.22 64.42 52208.53 88888.00 2011-03-04 14:35:31.405 063 18305.27 64.53 52208.53 88888.00 2011-03-04 14:35:31.905 063 18305.21 64.62 52208.50 88888.00 2011-03-04 14:35:32.405 063 18305.20 64.69 52208.56 88888.00 2011-03-04 14:35:32.905 063 18305.08 64.73 52208.56 88888.00 2011-03-04 14:35:33.405 063 18305.13 64.75 52208.72 88888.00 2011-03-04 14:35:33.905 063 18305.22 64.80 52208.67 88888.00 2011-03-04 14:35:34.405 063 18305.22 64.89 52208.60 88888.00 2011-03-04 14:35:34.905 063 18305.31 65.01 52208.59 88888.00 2011-03-04 14:35:35.405 063 18305.16 64.92 52208.72 88888.00 2011-03-04 14:35:35.905 063 18305.13 64.95 52208.75 88888.00 2011-03-04 14:35:36.405 063 18305.14 65.01 52208.73 88888.00 2011-03-04 14:35:36.905 063 18305.15 64.95 52208.65 88888.00 2011-03-04 14:35:37.405 063 18305.19 64.99 52208.58 88888.00 2011-03-04 14:35:37.905 063 18305.19 64.98 52208.63 88888.00 2011-03-04 14:35:38.405 063 18305.22 64.97 52208.61 88888.00 2011-03-04 14:35:38.905 063 18305.12 65.03 52208.62 88888.00 2011-03-04 14:35:39.405 063 18305.21 65.06 52208.73 88888.00 2011-03-04 14:35:39.905 063 18305.15 65.12 52208.70 88888.00 2011-03-04 14:35:40.405 063 18304.96 65.20 52208.73 88888.00 2011-03-04 14:35:40.905 063 18304.85 65.21 52208.75 88888.00 2011-03-04 14:35:41.405 063 18304.84 65.30 52208.72 88888.00 2011-03-04 14:35:41.905 063 18304.94 65.35 52208.60 88888.00 2011-03-04 14:35:42.405 063 18304.96 65.51 52208.56 88888.00 2011-03-04 14:35:42.905 063 18304.92 65.54 52208.68 88888.00 2011-03-04 14:35:43.405 063 18304.90 65.53 52208.62 88888.00 2011-03-04 14:35:43.905 063 18304.79 65.62 52208.67 88888.00 2011-03-04 14:35:44.405 063 18304.85 65.65 52208.77 88888.00 2011-03-04 14:35:44.905 063 18304.94 65.69 52208.82 88888.00 2011-03-04 14:35:45.405 063 18304.89 65.72 52208.83 88888.00 2011-03-04 14:35:45.905 063 18304.88 65.72 52208.87 88888.00 2011-03-04 14:35:46.405 063 18304.88 65.75 52208.73 88888.00 2011-03-04 14:35:46.905 063 18304.93 65.70 52208.75 88888.00 2011-03-04 14:35:47.405 063 18304.87 65.74 52208.85 88888.00 2011-03-04 14:35:47.905 063 18304.95 65.79 52208.91 88888.00 2011-03-04 14:35:48.405 063 18304.92 65.84 52208.80 88888.00 2011-03-04 14:35:48.905 063 18304.82 65.84 52208.69 88888.00 2011-03-04 14:35:49.405 063 18304.88 65.88 52208.70 88888.00 2011-03-04 14:35:49.905 063 18305.00 65.93 52208.53 88888.00 2011-03-04 14:35:50.405 063 18304.95 65.93 52208.41 88888.00 2011-03-04 14:35:50.905 063 18304.90 66.04 52208.42 88888.00 2011-03-04 14:35:51.405 063 18304.83 66.00 52208.46 88888.00 2011-03-04 14:35:51.905 063 18304.80 66.00 52208.60 88888.00 2011-03-04 14:35:52.405 063 18304.78 65.94 52208.63 88888.00 2011-03-04 14:35:52.905 063 18304.79 65.91 52208.59 88888.00 2011-03-04 14:35:53.405 063 18304.73 65.91 52208.61 88888.00 2011-03-04 14:35:53.905 063 18304.81 65.86 52208.71 88888.00 2011-03-04 14:35:54.405 063 18304.80 65.85 52208.63 88888.00 2011-03-04 14:35:54.905 063 18304.76 65.81 52208.57 88888.00 2011-03-04 14:35:55.405 063 18304.76 65.87 52208.62 88888.00 2011-03-04 14:35:55.905 063 18304.71 65.89 52208.62 88888.00 2011-03-04 14:35:56.405 063 18304.69 65.90 52208.57 88888.00 2011-03-04 14:35:56.905 063 18304.78 65.98 52208.51 88888.00 2011-03-04 14:35:57.405 063 18304.74 65.99 52208.39 88888.00 2011-03-04 14:35:57.905 063 18304.84 65.97 52208.53 88888.00 2011-03-04 14:35:58.405 063 18304.98 66.03 52208.69 88888.00 2011-03-04 14:35:58.905 063 18305.00 66.06 52208.62 88888.00 2011-03-04 14:35:59.405 063 18305.11 66.03 52208.62 88888.00 2011-03-04 14:35:59.905 063 18305.26 66.00 52208.47 88888.00 2011-03-04 14:36:00.405 063 18305.28 66.01 52208.42 88888.00 2011-03-04 14:36:00.905 063 18305.31 65.94 52208.56 88888.00 2011-03-04 14:36:01.405 063 18305.35 65.94 52208.65 88888.00 2011-03-04 14:36:01.905 063 18305.41 65.94 52208.63 88888.00 2011-03-04 14:36:02.405 063 18305.57 65.87 52208.67 88888.00 2011-03-04 14:36:02.905 063 18305.75 65.82 52208.64 88888.00 2011-03-04 14:36:03.405 063 18305.77 65.82 52208.44 88888.00 2011-03-04 14:36:03.905 063 18305.85 65.85 52208.37 88888.00 2011-03-04 14:36:04.405 063 18305.86 65.93 52208.48 88888.00 2011-03-04 14:36:04.905 063 18305.84 65.95 52208.50 88888.00 2011-03-04 14:36:05.405 063 18306.02 65.90 52208.46 88888.00 2011-03-04 14:36:05.905 063 18306.07 65.91 52208.36 88888.00 2011-03-04 14:36:06.405 063 18306.11 65.90 52208.39 88888.00 2011-03-04 14:36:06.905 063 18306.11 65.89 52208.41 88888.00 2011-03-04 14:36:07.405 063 18306.17 65.80 52208.33 88888.00 2011-03-04 14:36:07.905 063 18306.30 65.78 52208.32 88888.00 2011-03-04 14:36:08.405 063 18306.36 65.72 52208.40 88888.00 2011-03-04 14:36:08.905 063 18306.42 65.67 52208.42 88888.00 2011-03-04 14:36:09.405 063 18306.57 65.65 52208.33 88888.00 2011-03-04 14:36:09.905 063 18306.65 65.61 52208.17 88888.00 2011-03-04 14:36:10.405 063 18306.67 65.45 52208.10 88888.00 2011-03-04 14:36:10.905 063 18306.73 65.36 52208.05 88888.00 2011-03-04 14:36:11.405 063 18306.83 65.37 52208.14 88888.00 2011-03-04 14:36:11.905 063 18306.89 65.32 52208.19 88888.00 2011-03-04 14:36:12.405 063 18306.95 65.27 52208.16 88888.00 2011-03-04 14:36:12.905 063 18306.95 65.28 52208.19 88888.00 2011-03-04 14:36:13.405 063 18306.99 65.18 52208.22 88888.00 2011-03-04 14:36:13.905 063 18307.10 65.11 52208.36 88888.00 2011-03-04 14:36:14.405 063 18307.08 65.10 52208.30 88888.00 2011-03-04 14:36:14.905 063 18307.12 65.01 52208.16 88888.00 2011-03-04 14:36:15.405 063 18307.23 64.99 52208.18 88888.00 2011-03-04 14:36:15.905 063 18307.22 64.88 52208.27 88888.00 2011-03-04 14:36:16.405 063 18307.18 64.84 52208.22 88888.00 2011-03-04 14:36:16.905 063 18307.24 64.85 52208.12 88888.00 2011-03-04 14:36:17.405 063 18307.24 64.84 52208.11 88888.00 2011-03-04 14:36:17.905 063 18307.28 64.74 52208.16 88888.00 2011-03-04 14:36:18.405 063 18307.34 64.69 52208.24 88888.00 2011-03-04 14:36:18.905 063 18307.32 64.71 52208.25 88888.00 2011-03-04 14:36:19.405 063 18307.30 64.78 52208.19 88888.00 2011-03-04 14:36:19.905 063 18307.15 64.72 52208.24 88888.00 2011-03-04 14:36:20.405 063 18307.27 64.69 52208.26 88888.00 2011-03-04 14:36:20.905 063 18307.23 64.69 52208.35 88888.00 2011-03-04 14:36:21.405 063 18307.45 64.69 52208.45 88888.00 2011-03-04 14:36:21.905 063 18307.49 64.70 52208.35 88888.00 2011-03-04 14:36:22.405 063 18307.56 64.73 52208.35 88888.00 2011-03-04 14:36:22.905 063 18307.49 64.74 52208.47 88888.00 2011-03-04 14:36:23.405 063 18307.41 64.79 52208.41 88888.00 2011-03-04 14:36:23.905 063 18307.39 64.81 52208.34 88888.00 2011-03-04 14:36:24.405 063 18307.49 64.89 52208.41 88888.00 2011-03-04 14:36:24.905 063 18307.54 64.93 52208.49 88888.00 2011-03-04 14:36:25.405 063 18307.39 64.97 52208.47 88888.00 2011-03-04 14:36:25.905 063 18307.31 65.08 52208.55 88888.00 2011-03-04 14:36:26.405 063 18307.24 65.18 52208.68 88888.00 2011-03-04 14:36:26.905 063 18307.33 65.25 52208.63 88888.00 2011-03-04 14:36:27.405 063 18307.19 65.31 52208.62 88888.00 2011-03-04 14:36:27.905 063 18307.08 65.42 52208.70 88888.00 2011-03-04 14:36:28.405 063 18307.00 65.56 52208.73 88888.00 2011-03-04 14:36:28.905 063 18307.11 65.66 52208.65 88888.00 2011-03-04 14:36:29.405 063 18307.16 65.72 52208.70 88888.00 2011-03-04 14:36:29.905 063 18307.19 65.74 52208.71 88888.00 2011-03-04 14:36:30.405 063 18306.96 65.86 52208.76 88888.00 2011-03-04 14:36:30.905 063 18306.95 65.97 52208.77 88888.00 2011-03-04 14:36:31.405 063 18306.83 66.07 52208.88 88888.00 2011-03-04 14:36:31.905 063 18306.88 66.15 52208.99 88888.00 2011-03-04 14:36:32.405 063 18306.90 66.19 52209.07 88888.00 2011-03-04 14:36:32.905 063 18306.68 66.23 52209.05 88888.00 2011-03-04 14:36:33.405 063 18306.47 66.19 52209.09 88888.00 2011-03-04 14:36:33.905 063 18306.47 66.19 52209.08 88888.00 2011-03-04 14:36:34.405 063 18306.50 66.19 52209.15 88888.00 2011-03-04 14:36:34.905 063 18306.47 66.21 52209.10 88888.00 2011-03-04 14:36:35.405 063 18306.53 66.24 52208.94 88888.00 2011-03-04 14:36:35.905 063 18306.65 66.28 52208.88 88888.00 2011-03-04 14:36:36.405 063 18306.35 66.23 52208.91 88888.00 2011-03-04 14:36:36.905 063 18306.23 66.10 52208.84 88888.00 2011-03-04 14:36:37.405 063 18306.31 66.10 52208.80 88888.00 2011-03-04 14:36:37.905 063 18306.40 66.08 52208.84 88888.00 2011-03-04 14:36:38.405 063 18306.37 65.96 52208.73 88888.00 2011-03-04 14:36:38.905 063 18306.37 65.77 52208.69 88888.00 2011-03-04 14:36:39.405 063 18306.34 65.58 52208.81 88888.00 2011-03-04 14:36:39.905 063 18306.52 65.45 52208.86 88888.00 2011-03-04 14:36:40.405 063 18306.62 65.42 52208.84 88888.00 2011-03-04 14:36:40.905 063 18306.56 65.31 52208.76 88888.00 2011-03-04 14:36:41.405 063 18306.63 65.15 52208.73 88888.00 2011-03-04 14:36:41.905 063 18306.83 65.06 52208.76 88888.00 2011-03-04 14:36:42.405 063 18307.11 64.92 52208.64 88888.00 2011-03-04 14:36:42.905 063 18307.26 64.78 52208.58 88888.00 2011-03-04 14:36:43.405 063 18307.32 64.67 52208.65 88888.00 2011-03-04 14:36:43.905 063 18307.34 64.55 52208.61 88888.00 2011-03-04 14:36:44.405 063 18307.20 64.27 52208.45 88888.00 2011-03-04 14:36:44.905 063 18307.19 64.07 52208.34 88888.00 2011-03-04 14:36:45.405 063 18307.38 64.02 52208.29 88888.00 2011-03-04 14:36:45.905 063 18307.45 63.97 52208.23 88888.00 2011-03-04 14:36:46.405 063 18307.44 64.00 52208.18 88888.00 2011-03-04 14:36:46.905 063 18307.44 64.00 52208.29 88888.00 2011-03-04 14:36:47.405 063 18307.44 63.94 52208.30 88888.00 2011-03-04 14:36:47.905 063 18307.53 63.85 52208.35 88888.00 2011-03-04 14:36:48.405 063 18307.74 63.75 52208.34 88888.00 2011-03-04 14:36:48.905 063 18307.84 63.76 52208.25 88888.00 2011-03-04 14:36:49.405 063 18307.85 63.76 52208.33 88888.00 2011-03-04 14:36:49.905 063 18307.77 63.79 52208.47 88888.00 2011-03-04 14:36:50.405 063 18307.70 63.87 52208.48 88888.00 2011-03-04 14:36:50.905 063 18307.60 63.86 52208.42 88888.00 2011-03-04 14:36:51.405 063 18307.56 63.92 52208.36 88888.00 2011-03-04 14:36:51.905 063 18307.62 63.92 52208.40 88888.00 2011-03-04 14:36:52.405 063 18307.62 63.92 52208.56 88888.00 2011-03-04 14:36:52.905 063 18307.52 63.97 52208.76 88888.00 2011-03-04 14:36:53.405 063 18307.45 64.06 52208.71 88888.00 2011-03-04 14:36:53.905 063 18307.39 64.16 52208.80 88888.00 2011-03-04 14:36:54.405 063 18307.12 64.29 52208.91 88888.00 2011-03-04 14:36:54.905 063 18307.08 64.34 52208.97 88888.00 2011-03-04 14:36:55.405 063 18307.04 64.45 52208.95 88888.00 2011-03-04 14:36:55.905 063 18306.89 64.58 52209.03 88888.00 2011-03-04 14:36:56.405 063 18306.61 64.73 52209.08 88888.00 2011-03-04 14:36:56.905 063 18306.55 64.80 52209.08 88888.00 2011-03-04 14:36:57.405 063 18306.50 64.93 52209.11 88888.00 2011-03-04 14:36:57.905 063 18306.51 65.06 52209.18 88888.00 2011-03-04 14:36:58.405 063 18306.43 65.22 52209.29 88888.00 2011-03-04 14:36:58.905 063 18306.33 65.30 52209.21 88888.00 2011-03-04 14:36:59.405 063 18306.24 65.32 52209.23 88888.00 2011-03-04 14:36:59.905 063 18306.17 65.39 52209.35 88888.00 2011-03-04 14:37:00.405 063 18305.97 65.45 52209.42 88888.00 2011-03-04 14:37:00.905 063 18305.76 65.58 52209.48 88888.00 2011-03-04 14:37:01.405 063 18305.61 65.62 52209.45 88888.00 2011-03-04 14:37:01.905 063 18305.58 65.73 52209.39 88888.00 2011-03-04 14:37:02.405 063 18305.46 65.74 52209.31 88888.00 2011-03-04 14:37:02.905 063 18305.38 65.69 52209.42 88888.00 2011-03-04 14:37:03.405 063 18305.52 65.70 52209.35 88888.00 2011-03-04 14:37:03.905 063 18305.49 65.65 52209.35 88888.00 2011-03-04 14:37:04.405 063 18305.42 65.61 52209.45 88888.00 2011-03-04 14:37:04.905 063 18305.49 65.62 52209.48 88888.00 2011-03-04 14:37:05.405 063 18305.39 65.69 52209.45 88888.00 2011-03-04 14:37:05.905 063 18305.33 65.52 52209.46 88888.00 2011-03-04 14:37:06.405 063 18305.27 65.51 52209.48 88888.00 2011-03-04 14:37:06.905 063 18305.32 65.44 52209.51 88888.00 2011-03-04 14:37:07.405 063 18305.30 65.31 52209.51 88888.00 2011-03-04 14:37:07.905 063 18305.13 65.32 52209.50 88888.00 2011-03-04 14:37:08.405 063 18305.12 65.29 52209.48 88888.00 2011-03-04 14:37:08.905 063 18305.12 65.24 52209.39 88888.00 2011-03-04 14:37:09.405 063 18305.19 65.18 52209.32 88888.00 2011-03-04 14:37:09.905 063 18305.24 65.02 52209.28 88888.00 2011-03-04 14:37:10.405 063 18305.31 64.91 52209.27 88888.00 2011-03-04 14:37:10.905 063 18305.33 64.84 52209.26 88888.00 2011-03-04 14:37:11.405 063 18305.38 64.78 52209.15 88888.00 2011-03-04 14:37:11.905 063 18305.37 64.73 52209.21 88888.00 2011-03-04 14:37:12.405 063 18305.30 64.71 52209.30 88888.00 2011-03-04 14:37:12.905 063 18305.35 64.74 52209.34 88888.00 2011-03-04 14:37:13.405 063 18305.27 64.74 52209.46 88888.00 2011-03-04 14:37:13.905 063 18305.30 64.67 52209.41 88888.00 2011-03-04 14:37:14.405 063 18305.32 64.67 52209.37 88888.00 2011-03-04 14:37:14.905 063 18305.22 64.68 52209.16 88888.00 2011-03-04 14:37:15.405 063 18305.11 64.70 52209.07 88888.00 2011-03-04 14:37:15.905 063 18305.01 64.76 52209.11 88888.00 2011-03-04 14:37:16.405 063 18304.93 64.78 52209.13 88888.00 2011-03-04 14:37:16.905 063 18304.90 64.75 52209.20 88888.00 2011-03-04 14:37:17.405 063 18304.72 64.82 52209.23 88888.00 2011-03-04 14:37:17.905 063 18304.65 64.88 52209.41 88888.00 2011-03-04 14:37:18.405 063 18304.76 64.88 52209.46 88888.00 2011-03-04 14:37:18.905 063 18304.77 64.91 52209.44 88888.00 2011-03-04 14:37:19.405 063 18304.78 65.01 52209.42 88888.00 2011-03-04 14:37:19.905 063 18304.80 65.05 52209.50 88888.00 2011-03-04 14:37:20.405 063 18304.80 65.11 52209.32 88888.00 2011-03-04 14:37:20.905 063 18304.77 65.04 52209.30 88888.00 2011-03-04 14:37:21.405 063 18304.79 65.12 52209.40 88888.00 2011-03-04 14:37:21.905 063 18304.72 65.07 52209.40 88888.00 2011-03-04 14:37:22.405 063 18304.65 65.04 52209.54 88888.00 2011-03-04 14:37:22.905 063 18304.79 65.30 52209.56 88888.00 2011-03-04 14:37:23.405 063 18304.66 65.44 52209.58 88888.00 2011-03-04 14:37:23.905 063 18304.66 65.47 52209.51 88888.00 2011-03-04 14:37:24.405 063 18304.68 65.52 52209.44 88888.00 2011-03-04 14:37:24.905 063 18304.60 65.63 52209.57 88888.00 2011-03-04 14:37:25.405 063 18304.68 65.73 52209.55 88888.00 2011-03-04 14:37:25.905 063 18304.65 65.79 52209.56 88888.00 2011-03-04 14:37:26.405 063 18304.61 65.89 52209.49 88888.00 2011-03-04 14:37:26.905 063 18304.48 65.91 52209.50 88888.00 2011-03-04 14:37:27.405 063 18304.43 66.01 52209.52 88888.00 2011-03-04 14:37:27.905 063 18304.49 66.07 52209.49 88888.00 2011-03-04 14:37:28.405 063 18304.47 66.15 52209.58 88888.00 2011-03-04 14:37:28.905 063 18304.38 66.25 52209.54 88888.00 2011-03-04 14:37:29.405 063 18304.39 66.31 52209.46 88888.00 2011-03-04 14:37:29.905 063 18304.35 66.41 52209.40 88888.00 2011-03-04 14:37:30.405 063 18304.34 66.43 52209.38 88888.00 2011-03-04 14:37:30.905 063 18304.23 66.40 52209.44 88888.00 2011-03-04 14:37:31.405 063 18304.19 66.52 52209.37 88888.00 2011-03-04 14:37:31.905 063 18304.22 66.65 52209.35 88888.00 2011-03-04 14:37:32.405 063 18304.14 66.65 52209.37 88888.00 2011-03-04 14:37:32.905 063 18304.15 66.73 52209.31 88888.00 2011-03-04 14:37:33.405 063 18304.22 66.68 52209.20 88888.00 2011-03-04 14:37:33.905 063 18304.14 66.62 52209.17 88888.00 2011-03-04 14:37:34.405 063 18304.09 66.53 52209.15 88888.00 2011-03-04 14:37:34.905 063 18303.98 66.43 52209.20 88888.00 2011-03-04 14:37:35.405 063 18303.97 66.37 52209.18 88888.00 2011-03-04 14:37:35.905 063 18304.06 66.36 52209.10 88888.00 2011-03-04 14:37:36.405 063 18303.90 66.29 52209.03 88888.00 2011-03-04 14:37:36.905 063 18303.93 66.21 52208.99 88888.00 2011-03-04 14:37:37.405 063 18303.97 66.11 52208.97 88888.00 2011-03-04 14:37:37.905 063 18303.91 66.01 52208.88 88888.00 2011-03-04 14:37:38.405 063 18303.86 66.02 52208.80 88888.00 2011-03-04 14:37:38.905 063 18303.93 65.96 52208.84 88888.00 2011-03-04 14:37:39.405 063 18303.95 65.73 52208.95 88888.00 2011-03-04 14:37:39.905 063 18304.06 65.47 52208.85 88888.00 2011-03-04 14:37:40.405 063 18304.19 65.31 52208.76 88888.00 2011-03-04 14:37:40.905 063 18304.09 65.11 52208.71 88888.00 2011-03-04 14:37:41.405 063 18304.03 65.13 52208.73 88888.00 2011-03-04 14:37:41.905 063 18304.07 65.19 52208.59 88888.00 2011-03-04 14:37:42.405 063 18304.19 65.14 52208.48 88888.00 2011-03-04 14:37:42.905 063 18304.32 65.00 52208.44 88888.00 2011-03-04 14:37:43.405 063 18304.40 64.96 52208.39 88888.00 2011-03-04 14:37:43.905 063 18304.50 64.96 52208.30 88888.00 2011-03-04 14:37:44.405 063 18304.56 64.96 52208.32 88888.00 2011-03-04 14:37:44.905 063 18304.50 64.95 52208.25 88888.00 2011-03-04 14:37:45.405 063 18304.55 65.01 52208.26 88888.00 2011-03-04 14:37:45.905 063 18304.54 64.99 52208.41 88888.00 2011-03-04 14:37:46.405 063 18304.56 64.98 52208.57 88888.00 2011-03-04 14:37:46.905 063 18304.56 64.95 52208.68 88888.00 2011-03-04 14:37:47.405 063 18304.59 64.87 52208.70 88888.00 2011-03-04 14:37:47.905 063 18304.70 64.87 52208.72 88888.00 2011-03-04 14:37:48.405 063 18304.79 64.92 52208.72 88888.00 2011-03-04 14:37:48.905 063 18304.81 65.05 52208.72 88888.00 2011-03-04 14:37:49.405 063 18304.78 65.05 52208.76 88888.00 2011-03-04 14:37:49.905 063 18304.66 65.06 52208.77 88888.00 2011-03-04 14:37:50.405 063 18304.74 65.11 52208.61 88888.00 2011-03-04 14:37:50.905 063 18304.81 65.20 52208.51 88888.00 2011-03-04 14:37:51.405 063 18304.80 65.28 52208.59 88888.00 2011-03-04 14:37:51.905 063 18304.88 65.40 52208.52 88888.00 2011-03-04 14:37:52.405 063 18304.80 65.49 52208.59 88888.00 2011-03-04 14:37:52.905 063 18304.82 65.57 52208.63 88888.00 2011-03-04 14:37:53.405 063 18304.78 65.66 52208.60 88888.00 2011-03-04 14:37:53.905 063 18304.79 65.76 52208.56 88888.00 2011-03-04 14:37:54.405 063 18304.65 65.79 52208.53 88888.00 2011-03-04 14:37:54.905 063 18304.72 65.78 52208.61 88888.00 2011-03-04 14:37:55.405 063 18304.69 65.87 52208.63 88888.00 2011-03-04 14:37:55.905 063 18304.61 65.94 52208.77 88888.00 2011-03-04 14:37:56.405 063 18304.65 66.01 52208.75 88888.00 2011-03-04 14:37:56.905 063 18304.69 66.08 52208.75 88888.00 2011-03-04 14:37:57.405 063 18304.54 66.13 52208.85 88888.00 2011-03-04 14:37:57.905 063 18304.50 66.21 52208.85 88888.00 2011-03-04 14:37:58.405 063 18304.44 66.21 52208.82 88888.00 2011-03-04 14:37:58.905 063 18304.47 66.23 52208.81 88888.00 2011-03-04 14:37:59.405 063 18304.40 66.24 52208.81 88888.00 2011-03-04 14:37:59.905 063 18304.43 66.18 52208.76 88888.00 2011-03-04 14:38:00.405 063 18304.43 66.21 52208.80 88888.00 2011-03-04 14:38:00.905 063 18304.44 66.27 52208.76 88888.00 2011-03-04 14:38:01.405 063 18304.35 66.28 52208.72 88888.00 2011-03-04 14:38:01.905 063 18304.33 66.23 52208.68 88888.00 2011-03-04 14:38:02.405 063 18304.26 66.14 52208.69 88888.00 2011-03-04 14:38:02.905 063 18304.17 66.14 52208.65 88888.00 2011-03-04 14:38:03.405 063 18304.15 66.14 52208.61 88888.00 2011-03-04 14:38:03.905 063 18304.19 66.10 52208.63 88888.00 2011-03-04 14:38:04.405 063 18304.24 66.10 52208.57 88888.00 2011-03-04 14:38:04.905 063 18304.29 66.00 52208.47 88888.00 2011-03-04 14:38:05.405 063 18304.38 65.94 52208.38 88888.00 2011-03-04 14:38:05.905 063 18304.32 65.93 52208.40 88888.00 2011-03-04 14:38:06.405 063 18304.34 65.94 52208.42 88888.00 2011-03-04 14:38:06.905 063 18304.35 65.88 52208.37 88888.00 2011-03-04 14:38:07.405 063 18304.39 65.78 52208.39 88888.00 2011-03-04 14:38:07.905 063 18304.39 65.76 52208.38 88888.00 2011-03-04 14:38:08.405 063 18304.44 65.66 52208.40 88888.00 2011-03-04 14:38:08.905 063 18304.43 65.61 52208.36 88888.00 2011-03-04 14:38:09.405 063 18304.44 65.58 52208.29 88888.00 2011-03-04 14:38:09.905 063 18304.51 65.57 52208.21 88888.00 2011-03-04 14:38:10.405 063 18304.60 65.48 52208.18 88888.00 2011-03-04 14:38:10.905 063 18304.67 65.47 52208.09 88888.00 2011-03-04 14:38:11.405 063 18304.70 65.45 52208.02 88888.00 2011-03-04 14:38:11.905 063 18304.78 65.43 52208.03 88888.00 2011-03-04 14:38:12.405 063 18304.66 65.33 52208.04 88888.00 2011-03-04 14:38:12.905 063 18304.80 65.31 52208.00 88888.00 2011-03-04 14:38:13.405 063 18304.87 65.30 52207.90 88888.00 2011-03-04 14:38:13.905 063 18304.85 65.26 52207.91 88888.00 2011-03-04 14:38:14.405 063 18304.91 65.22 52208.00 88888.00 2011-03-04 14:38:14.905 063 18304.94 65.30 52208.13 88888.00 2011-03-04 14:38:15.405 063 18304.87 65.31 52208.18 88888.00 2011-03-04 14:38:15.905 063 18304.95 65.33 52208.22 88888.00 2011-03-04 14:38:16.405 063 18305.00 65.39 52208.10 88888.00 2011-03-04 14:38:16.905 063 18305.04 65.43 52207.91 88888.00 2011-03-04 14:38:17.405 063 18305.04 65.45 52207.98 88888.00 2011-03-04 14:38:17.905 063 18304.96 65.46 52208.10 88888.00 2011-03-04 14:38:18.405 063 18304.91 65.48 52208.07 88888.00 2011-03-04 14:38:18.905 063 18305.01 65.49 52208.15 88888.00 2011-03-04 14:38:19.405 063 18305.20 65.44 52208.26 88888.00 2011-03-04 14:38:19.905 063 18305.01 65.46 52208.37 88888.00 2011-03-04 14:38:20.405 063 18304.96 65.53 52208.37 88888.00 2011-03-04 14:38:20.905 063 18304.98 65.57 52208.39 88888.00 2011-03-04 14:38:21.405 063 18304.98 65.66 52208.42 88888.00 2011-03-04 14:38:21.905 063 18305.05 65.73 52208.47 88888.00 2011-03-04 14:38:22.405 063 18305.06 65.79 52208.61 88888.00 2011-03-04 14:38:22.905 063 18304.96 65.81 52208.63 88888.00 2011-03-04 14:38:23.405 063 18304.94 65.91 52208.65 88888.00 2011-03-04 14:38:23.905 063 18304.96 65.96 52208.74 88888.00 2011-03-04 14:38:24.405 063 18304.99 65.96 52208.77 88888.00 2011-03-04 14:38:24.905 063 18304.99 65.91 52208.77 88888.00 2011-03-04 14:38:25.405 063 18305.04 65.93 52208.71 88888.00 2011-03-04 14:38:25.905 063 18304.88 65.98 52208.72 88888.00 2011-03-04 14:38:26.405 063 18304.96 65.97 52208.70 88888.00 2011-03-04 14:38:26.905 063 18304.87 66.05 52208.71 88888.00 2011-03-04 14:38:27.405 063 18304.84 66.10 52208.72 88888.00 2011-03-04 14:38:27.905 063 18304.89 66.14 52208.76 88888.00 2011-03-04 14:38:28.405 063 18305.01 66.20 52208.80 88888.00 2011-03-04 14:38:28.905 063 18305.14 66.13 52208.90 88888.00 2011-03-04 14:38:29.405 063 18305.23 66.28 52208.85 88888.00 2011-03-04 14:38:29.905 063 18305.35 66.36 52208.82 88888.00 2011-03-04 14:38:30.405 063 18305.10 66.26 52208.83 88888.00 2011-03-04 14:38:30.905 063 18304.89 66.16 52208.80 88888.00 2011-03-04 14:38:31.405 063 18304.90 66.04 52208.76 88888.00 2011-03-04 14:38:31.905 063 18304.93 66.04 52208.80 88888.00 2011-03-04 14:38:32.405 063 18305.01 66.15 52208.70 88888.00 2011-03-04 14:38:32.905 063 18305.11 66.15 52208.59 88888.00 2011-03-04 14:38:33.405 063 18305.08 66.13 52208.55 88888.00 2011-03-04 14:38:33.905 063 18305.00 66.06 52208.53 88888.00 2011-03-04 14:38:34.405 063 18305.02 65.93 52208.47 88888.00 2011-03-04 14:38:34.905 063 18305.02 65.92 52208.45 88888.00 2011-03-04 14:38:35.405 063 18305.02 65.96 52208.50 88888.00 2011-03-04 14:38:35.905 063 18304.99 65.85 52208.49 88888.00 2011-03-04 14:38:36.405 063 18305.02 65.81 52208.44 88888.00 2011-03-04 14:38:36.905 063 18305.00 65.85 52208.39 88888.00 2011-03-04 14:38:37.405 063 18304.95 65.76 52208.47 88888.00 2011-03-04 14:38:37.905 063 18305.00 65.66 52208.39 88888.00 2011-03-04 14:38:38.405 063 18304.92 65.62 52208.37 88888.00 2011-03-04 14:38:38.905 063 18304.81 65.66 52208.42 88888.00 2011-03-04 14:38:39.405 063 18304.88 65.60 52208.45 88888.00 2011-03-04 14:38:39.905 063 18305.02 65.53 52208.46 88888.00 2011-03-04 14:38:40.405 063 18304.92 65.38 52208.48 88888.00 2011-03-04 14:38:40.905 063 18304.88 65.26 52208.53 88888.00 2011-03-04 14:38:41.405 063 18304.84 65.20 52208.52 88888.00 2011-03-04 14:38:41.905 063 18304.89 65.26 52208.40 88888.00 2011-03-04 14:38:42.405 063 18305.00 65.29 52208.45 88888.00 2011-03-04 14:38:42.905 063 18304.89 65.29 52208.40 88888.00 2011-03-04 14:38:43.405 063 18304.82 65.32 52208.36 88888.00 2011-03-04 14:38:43.905 063 18304.78 65.24 52208.44 88888.00 2011-03-04 14:38:44.405 063 18304.88 65.20 52208.47 88888.00 2011-03-04 14:38:44.905 063 18305.04 65.23 52208.55 88888.00 2011-03-04 14:38:45.405 063 18305.02 65.16 52208.58 88888.00 2011-03-04 14:38:45.905 063 18304.85 65.09 52208.53 88888.00 2011-03-04 14:38:46.405 063 18304.93 65.05 52208.57 88888.00 2011-03-04 14:38:46.905 063 18304.85 65.05 52208.48 88888.00 2011-03-04 14:38:47.405 063 18304.88 65.14 52208.55 88888.00 2011-03-04 14:38:47.905 063 18304.93 65.12 52208.52 88888.00 2011-03-04 14:38:48.405 063 18304.80 65.06 52208.41 88888.00 2011-03-04 14:38:48.905 063 18304.63 65.04 52208.52 88888.00 2011-03-04 14:38:49.405 063 18304.58 65.07 52208.69 88888.00 2011-03-04 14:38:49.905 063 18304.46 65.08 52208.72 88888.00 2011-03-04 14:38:50.405 063 18304.52 65.19 52208.65 88888.00 2011-03-04 14:38:50.905 063 18304.78 65.28 52208.70 88888.00 2011-03-04 14:38:51.405 063 18304.81 65.32 52208.83 88888.00 2011-03-04 14:38:51.905 063 18304.68 65.44 52208.90 88888.00 2011-03-04 14:38:52.405 063 18304.57 65.52 52208.83 88888.00 2011-03-04 14:38:52.905 063 18304.46 65.53 52208.92 88888.00 2011-03-04 14:38:53.405 063 18304.57 65.58 52208.99 88888.00 2011-03-04 14:38:53.905 063 18304.62 65.62 52209.07 88888.00 2011-03-04 14:38:54.405 063 18304.61 65.69 52209.05 88888.00 2011-03-04 14:38:54.905 063 18304.45 65.68 52209.07 88888.00 2011-03-04 14:38:55.405 063 18304.54 65.73 52209.08 88888.00 2011-03-04 14:38:55.905 063 18304.39 65.80 52208.97 88888.00 2011-03-04 14:38:56.405 063 18304.26 65.87 52208.92 88888.00 2011-03-04 14:38:56.905 063 18304.23 65.88 52208.90 88888.00 2011-03-04 14:38:57.405 063 18304.23 65.84 52208.84 88888.00 2011-03-04 14:38:57.905 063 18304.17 65.85 52208.80 88888.00 2011-03-04 14:38:58.405 063 18303.98 65.88 52208.76 88888.00 2011-03-04 14:38:58.905 063 18303.94 65.78 52208.74 88888.00 2011-03-04 14:38:59.405 063 18303.90 65.76 52208.74 88888.00 2011-03-04 14:38:59.905 063 18303.74 65.72 52208.87 88888.00 2011-03-04 14:39:00.405 063 18303.76 65.70 52208.97 88888.00 2011-03-04 14:39:00.905 063 18303.67 65.76 52208.82 88888.00 2011-03-04 14:39:01.405 063 18303.60 65.81 52208.85 88888.00 2011-03-04 14:39:01.905 063 18303.53 65.78 52208.92 88888.00 2011-03-04 14:39:02.405 063 18303.42 65.79 52208.88 88888.00 2011-03-04 14:39:02.905 063 18303.47 65.86 52208.77 88888.00 2011-03-04 14:39:03.405 063 18303.46 65.86 52208.84 88888.00 2011-03-04 14:39:03.905 063 18303.41 65.86 52208.84 88888.00 2011-03-04 14:39:04.405 063 18303.51 65.78 52208.80 88888.00 2011-03-04 14:39:04.905 063 18303.50 65.81 52208.70 88888.00 2011-03-04 14:39:05.405 063 18303.52 65.89 52208.80 88888.00 2011-03-04 14:39:05.905 063 18303.39 65.88 52208.68 88888.00 2011-03-04 14:39:06.405 063 18303.38 65.86 52208.63 88888.00 2011-03-04 14:39:06.905 063 18303.44 65.89 52208.71 88888.00 2011-03-04 14:39:07.405 063 18303.31 65.79 52208.70 88888.00 2011-03-04 14:39:07.905 063 18303.29 65.72 52208.70 88888.00 2011-03-04 14:39:08.405 063 18303.31 65.66 52208.64 88888.00 2011-03-04 14:39:08.905 063 18303.24 65.66 52208.72 88888.00 2011-03-04 14:39:09.405 063 18303.11 65.56 52208.80 88888.00 2011-03-04 14:39:09.905 063 18303.08 65.55 52208.91 88888.00 2011-03-04 14:39:10.405 063 18303.21 65.63 52208.94 88888.00 2011-03-04 14:39:10.905 063 18303.11 65.56 52208.90 88888.00 2011-03-04 14:39:11.405 063 18303.05 65.54 52208.76 88888.00 2011-03-04 14:39:11.905 063 18303.07 65.52 52208.69 88888.00 2011-03-04 14:39:12.405 063 18303.11 65.53 52208.71 88888.00 2011-03-04 14:39:12.905 063 18303.21 65.55 52208.73 88888.00 2011-03-04 14:39:13.405 063 18303.27 65.53 52208.69 88888.00 2011-03-04 14:39:13.905 063 18303.24 65.43 52208.63 88888.00 2011-03-04 14:39:14.405 063 18303.26 65.39 52208.61 88888.00 2011-03-04 14:39:14.905 063 18303.33 65.45 52208.70 88888.00 2011-03-04 14:39:15.405 063 18303.21 65.44 52208.74 88888.00 2011-03-04 14:39:15.905 063 18303.10 65.52 52208.61 88888.00 2011-03-04 14:39:16.405 063 18303.07 65.59 52208.59 88888.00 2011-03-04 14:39:16.905 063 18302.83 65.67 52208.61 88888.00 2011-03-04 14:39:17.405 063 18302.94 65.65 52208.65 88888.00 2011-03-04 14:39:17.905 063 18302.97 65.66 52208.72 88888.00 2011-03-04 14:39:18.405 063 18302.95 65.63 52208.71 88888.00 2011-03-04 14:39:18.905 063 18303.05 65.69 52208.69 88888.00 2011-03-04 14:39:19.405 063 18303.15 65.67 52208.56 88888.00 2011-03-04 14:39:19.905 063 18303.16 65.77 52208.61 88888.00 2011-03-04 14:39:20.405 063 18302.99 65.80 52208.63 88888.00 2011-03-04 14:39:20.905 063 18303.07 65.88 52208.61 88888.00 2011-03-04 14:39:21.405 063 18303.06 65.98 52208.62 88888.00 2011-03-04 14:39:21.905 063 18302.88 65.98 52208.60 88888.00 2011-03-04 14:39:22.405 063 18303.00 66.02 52208.62 88888.00 2011-03-04 14:39:22.905 063 18302.99 66.12 52208.61 88888.00 2011-03-04 14:39:23.405 063 18303.06 66.26 52208.50 88888.00 2011-03-04 14:39:23.905 063 18302.98 66.34 52208.51 88888.00 2011-03-04 14:39:24.405 063 18302.94 66.45 52208.56 88888.00 2011-03-04 14:39:24.905 063 18302.93 66.48 52208.52 88888.00 2011-03-04 14:39:25.405 063 18302.95 66.62 52208.49 88888.00 2011-03-04 14:39:25.905 063 18303.10 66.67 52208.50 88888.00 2011-03-04 14:39:26.405 063 18303.06 66.70 52208.44 88888.00 2011-03-04 14:39:26.905 063 18303.02 66.79 52208.53 88888.00 2011-03-04 14:39:27.405 063 18303.00 66.91 52208.57 88888.00 2011-03-04 14:39:27.905 063 18302.80 66.96 52208.63 88888.00 2011-03-04 14:39:28.405 063 18302.78 67.03 52208.53 88888.00 2011-03-04 14:39:28.905 063 18302.68 67.25 52208.46 88888.00 2011-03-04 14:39:29.405 063 18302.54 67.20 52208.47 88888.00 2011-03-04 14:39:29.905 063 18302.42 67.26 52208.44 88888.00 2011-03-04 14:39:30.405 063 18302.51 67.38 52208.41 88888.00 2011-03-04 14:39:30.905 063 18302.49 67.34 52208.47 88888.00 2011-03-04 14:39:31.405 063 18302.57 67.33 52208.44 88888.00 2011-03-04 14:39:31.905 063 18302.60 67.45 52208.51 88888.00 2011-03-04 14:39:32.405 063 18302.49 67.55 52208.46 88888.00 2011-03-04 14:39:32.905 063 18302.41 67.57 52208.34 88888.00 2011-03-04 14:39:33.405 063 18302.38 67.58 52208.35 88888.00 2011-03-04 14:39:33.905 063 18302.37 67.59 52208.22 88888.00 2011-03-04 14:39:34.405 063 18302.39 67.58 52208.19 88888.00 2011-03-04 14:39:34.905 063 18302.40 67.52 52208.06 88888.00 2011-03-04 14:39:35.405 063 18302.53 67.47 52208.11 88888.00 2011-03-04 14:39:35.905 063 18302.53 67.43 52208.14 88888.00 2011-03-04 14:39:36.405 063 18302.44 67.47 52208.05 88888.00 2011-03-04 14:39:36.905 063 18302.40 67.55 52208.09 88888.00 2011-03-04 14:39:37.405 063 18302.43 67.53 52208.05 88888.00 2011-03-04 14:39:37.905 063 18302.45 67.48 52208.03 88888.00 2011-03-04 14:39:38.405 063 18302.52 67.51 52208.04 88888.00 2011-03-04 14:39:38.905 063 18302.57 67.60 52208.05 88888.00 2011-03-04 14:39:39.405 063 18302.53 67.57 52208.02 88888.00 2011-03-04 14:39:39.905 063 18302.65 67.46 52207.98 88888.00 2011-03-04 14:39:40.405 063 18302.80 67.40 52207.99 88888.00 2011-03-04 14:39:40.905 063 18302.72 67.31 52207.97 88888.00 2011-03-04 14:39:41.405 063 18302.67 67.28 52207.90 88888.00 2011-03-04 14:39:41.905 063 18302.66 67.25 52207.74 88888.00 2011-03-04 14:39:42.405 063 18302.75 67.28 52207.78 88888.00 2011-03-04 14:39:42.905 063 18302.83 67.26 52207.68 88888.00 2011-03-04 14:39:43.405 063 18302.96 67.24 52207.68 88888.00 2011-03-04 14:39:43.905 063 18303.03 67.22 52207.81 88888.00 2011-03-04 14:39:44.405 063 18303.10 67.23 52207.74 88888.00 2011-03-04 14:39:44.905 063 18303.29 67.15 52207.71 88888.00 2011-03-04 14:39:45.405 063 18303.26 67.20 52207.75 88888.00 2011-03-04 14:39:45.905 063 18303.27 67.22 52207.72 88888.00 2011-03-04 14:39:46.405 063 18303.31 67.27 52207.83 88888.00 2011-03-04 14:39:46.905 063 18303.28 67.28 52207.88 88888.00 2011-03-04 14:39:47.405 063 18303.39 67.26 52207.78 88888.00 2011-03-04 14:39:47.905 063 18303.38 67.19 52207.71 88888.00 2011-03-04 14:39:48.405 063 18303.37 67.22 52207.68 88888.00 2011-03-04 14:39:48.905 063 18303.48 67.21 52207.60 88888.00 2011-03-04 14:39:49.405 063 18303.51 67.26 52207.70 88888.00 2011-03-04 14:39:49.905 063 18303.41 67.31 52207.69 88888.00 2011-03-04 14:39:50.405 063 18303.56 67.31 52207.74 88888.00 2011-03-04 14:39:50.905 063 18303.69 67.36 52207.79 88888.00 2011-03-04 14:39:51.405 063 18303.73 67.39 52207.83 88888.00 2011-03-04 14:39:51.905 063 18303.67 67.44 52207.92 88888.00 2011-03-04 14:39:52.405 063 18303.64 67.46 52207.84 88888.00 2011-03-04 14:39:52.905 063 18303.63 67.49 52207.82 88888.00 2011-03-04 14:39:53.405 063 18303.69 67.45 52207.77 88888.00 2011-03-04 14:39:53.905 063 18303.69 67.51 52207.75 88888.00 2011-03-04 14:39:54.405 063 18303.69 67.49 52207.65 88888.00 2011-03-04 14:39:54.905 063 18303.67 67.48 52207.60 88888.00 2011-03-04 14:39:55.405 063 18303.63 67.37 52207.69 88888.00 2011-03-04 14:39:55.905 063 18303.65 67.29 52207.71 88888.00 2011-03-04 14:39:56.405 063 18303.64 67.26 52207.74 88888.00 2011-03-04 14:39:56.905 063 18303.68 67.32 52207.69 88888.00 2011-03-04 14:39:57.405 063 18303.72 67.29 52207.66 88888.00 2011-03-04 14:39:57.905 063 18303.71 67.24 52207.61 88888.00 2011-03-04 14:39:58.405 063 18303.68 67.25 52207.67 88888.00 2011-03-04 14:39:58.905 063 18303.50 67.29 52207.79 88888.00 2011-03-04 14:39:59.405 063 18303.52 67.25 52207.81 88888.00 2011-03-04 14:39:59.905 063 18303.60 67.23 52207.71 88888.00 2011-03-04 14:40:00.405 063 18303.60 67.07 52207.58 88888.00 2011-03-04 14:40:00.905 063 18303.52 67.02 52207.57 88888.00 2011-03-04 14:40:01.405 063 18303.47 67.03 52207.56 88888.00 2011-03-04 14:40:01.905 063 18303.51 66.95 52207.54 88888.00 2011-03-04 14:40:02.405 063 18303.38 66.85 52207.63 88888.00 2011-03-04 14:40:02.905 063 18303.27 66.82 52207.64 88888.00 2011-03-04 14:40:03.405 063 18303.31 66.78 52207.56 88888.00 2011-03-04 14:40:03.905 063 18303.38 66.72 52207.59 88888.00 2011-03-04 14:40:04.405 063 18303.46 66.66 52207.51 88888.00 2011-03-04 14:40:04.905 063 18303.46 66.66 52207.43 88888.00 2011-03-04 14:40:05.405 063 18303.49 66.62 52207.45 88888.00 2011-03-04 14:40:05.905 063 18303.54 66.57 52207.48 88888.00 2011-03-04 14:40:06.405 063 18303.54 66.48 52207.46 88888.00 2011-03-04 14:40:06.905 063 18303.50 66.41 52207.46 88888.00 2011-03-04 14:40:07.405 063 18303.42 66.38 52207.57 88888.00 2011-03-04 14:40:07.905 063 18303.36 66.36 52207.57 88888.00 2011-03-04 14:40:08.405 063 18303.42 66.26 52207.54 88888.00 2011-03-04 14:40:08.905 063 18303.46 66.13 52207.58 88888.00 2011-03-04 14:40:09.405 063 18303.56 66.12 52207.57 88888.00 2011-03-04 14:40:09.905 063 18303.56 66.09 52207.66 88888.00 2011-03-04 14:40:10.405 063 18303.43 66.04 52207.66 88888.00 2011-03-04 14:40:10.905 063 18303.47 65.97 52207.69 88888.00 2011-03-04 14:40:11.405 063 18303.19 65.94 52207.63 88888.00 2011-03-04 14:40:11.905 063 18303.31 65.89 52207.66 88888.00 2011-03-04 14:40:12.405 063 18303.38 65.87 52207.66 88888.00 2011-03-04 14:40:12.905 063 18303.33 65.93 52207.61 88888.00 2011-03-04 14:40:13.405 063 18303.32 65.95 52207.64 88888.00 2011-03-04 14:40:13.905 063 18303.33 65.94 52207.60 88888.00 2011-03-04 14:40:14.405 063 18303.29 65.96 52207.57 88888.00 2011-03-04 14:40:14.905 063 18303.31 66.00 52207.70 88888.00 2011-03-04 14:40:15.405 063 18303.16 65.93 52207.75 88888.00 2011-03-04 14:40:15.905 063 18302.96 65.96 52207.72 88888.00 2011-03-04 14:40:16.405 063 18303.03 65.98 52207.67 88888.00 2011-03-04 14:40:16.905 063 18303.14 65.93 52207.64 88888.00 2011-03-04 14:40:17.405 063 18303.15 66.02 52207.67 88888.00 2011-03-04 14:40:17.905 063 18303.05 66.10 52207.75 88888.00 2011-03-04 14:40:18.405 063 18303.08 66.09 52207.78 88888.00 2011-03-04 14:40:18.905 063 18303.14 66.14 52207.79 88888.00 2011-03-04 14:40:19.405 063 18303.22 66.22 52207.84 88888.00 2011-03-04 14:40:19.905 063 18303.18 66.26 52207.71 88888.00 2011-03-04 14:40:20.405 063 18303.07 66.36 52207.66 88888.00 2011-03-04 14:40:20.905 063 18302.99 66.44 52207.77 88888.00 2011-03-04 14:40:21.405 063 18303.05 66.36 52208.00 88888.00 2011-03-04 14:40:21.905 063 18303.09 66.47 52208.03 88888.00 2011-03-04 14:40:22.405 063 18303.09 66.52 52207.95 88888.00 2011-03-04 14:40:22.905 063 18303.06 66.54 52208.02 88888.00 2011-03-04 14:40:23.405 063 18302.95 66.52 52208.00 88888.00 2011-03-04 14:40:23.905 063 18302.82 66.46 52208.00 88888.00 2011-03-04 14:40:24.405 063 18302.66 66.46 52208.01 88888.00 2011-03-04 14:40:24.905 063 18302.70 66.46 52208.11 88888.00 2011-03-04 14:40:25.405 063 18302.80 66.54 52208.12 88888.00 2011-03-04 14:40:25.905 063 18302.88 66.58 52208.17 88888.00 2011-03-04 14:40:26.405 063 18302.80 66.49 52208.12 88888.00 2011-03-04 14:40:26.905 063 18302.83 66.44 52208.25 88888.00 2011-03-04 14:40:27.405 063 18302.84 66.45 52208.25 88888.00 2011-03-04 14:40:27.905 063 18302.66 66.38 52208.35 88888.00 2011-03-04 14:40:28.405 063 18302.60 66.44 52208.33 88888.00 2011-03-04 14:40:28.905 063 18302.77 66.43 52208.37 88888.00 2011-03-04 14:40:29.405 063 18302.72 66.43 52208.29 88888.00 2011-03-04 14:40:29.905 063 18302.53 66.54 52208.27 88888.00 2011-03-04 14:40:30.405 063 18302.53 66.49 52208.26 88888.00 2011-03-04 14:40:30.905 063 18302.49 66.46 52208.21 88888.00 2011-03-04 14:40:31.405 063 18302.38 66.48 52208.19 88888.00 2011-03-04 14:40:31.905 063 18302.52 66.44 52208.34 88888.00 2011-03-04 14:40:32.405 063 18302.38 66.36 52208.25 88888.00 2011-03-04 14:40:32.905 063 18302.22 66.34 52208.17 88888.00 2011-03-04 14:40:33.405 063 18302.21 66.28 52208.04 88888.00 2011-03-04 14:40:33.905 063 18302.28 66.24 52208.02 88888.00 2011-03-04 14:40:34.405 063 18302.35 66.26 52208.09 88888.00 2011-03-04 14:40:34.905 063 18302.50 66.22 52208.09 88888.00 2011-03-04 14:40:35.405 063 18302.53 66.19 52207.93 88888.00 2011-03-04 14:40:35.905 063 18302.59 66.15 52207.83 88888.00 2011-03-04 14:40:36.405 063 18302.56 66.11 52207.87 88888.00 2011-03-04 14:40:36.905 063 18302.51 66.04 52207.83 88888.00 2011-03-04 14:40:37.405 063 18302.50 65.87 52207.78 88888.00 2011-03-04 14:40:37.905 063 18302.51 65.93 52207.75 88888.00 2011-03-04 14:40:38.405 063 18302.50 65.85 52207.81 88888.00 2011-03-04 14:40:38.905 063 18302.48 65.80 52207.80 88888.00 2011-03-04 14:40:39.405 063 18302.50 65.82 52207.94 88888.00 2011-03-04 14:40:39.905 063 18302.49 65.78 52207.94 88888.00 2011-03-04 14:40:40.405 063 18302.38 65.71 52207.90 88888.00 2011-03-04 14:40:40.905 063 18302.22 65.72 52207.82 88888.00 2011-03-04 14:40:41.405 063 18302.17 65.69 52207.79 88888.00 2011-03-04 14:40:41.905 063 18302.15 65.65 52207.63 88888.00 2011-03-04 14:40:42.405 063 18302.13 65.64 52207.65 88888.00 2011-03-04 14:40:42.905 063 18302.07 65.56 52207.68 88888.00 2011-03-04 14:40:43.405 063 18301.98 65.58 52207.70 88888.00 2011-03-04 14:40:43.905 063 18302.04 65.59 52207.60 88888.00 2011-03-04 14:40:44.405 063 18302.12 65.58 52207.61 88888.00 2011-03-04 14:40:44.905 063 18302.07 65.64 52207.64 88888.00 2011-03-04 14:40:45.405 063 18302.08 65.68 52207.57 88888.00 2011-03-04 14:40:45.905 063 18301.95 65.76 52207.67 88888.00 2011-03-04 14:40:46.405 063 18301.92 65.82 52207.86 88888.00 2011-03-04 14:40:46.905 063 18301.87 65.80 52207.89 88888.00 2011-03-04 14:40:47.405 063 18301.80 65.85 52207.90 88888.00 2011-03-04 14:40:47.905 063 18301.81 65.92 52207.93 88888.00 2011-03-04 14:40:48.405 063 18301.77 66.07 52208.00 88888.00 2011-03-04 14:40:48.905 063 18301.68 66.08 52208.03 88888.00 2011-03-04 14:40:49.405 063 18301.65 66.04 52208.02 88888.00 2011-03-04 14:40:49.905 063 18301.63 66.09 52207.98 88888.00 2011-03-04 14:40:50.405 063 18301.68 66.03 52208.04 88888.00 2011-03-04 14:40:50.905 063 18301.74 66.06 52208.05 88888.00 2011-03-04 14:40:51.405 063 18301.68 66.15 52208.00 88888.00 2011-03-04 14:40:51.905 063 18301.59 66.18 52207.94 88888.00 2011-03-04 14:40:52.405 063 18301.52 66.14 52207.83 88888.00 2011-03-04 14:40:52.905 063 18301.54 66.14 52207.84 88888.00 2011-03-04 14:40:53.405 063 18301.63 66.20 52207.94 88888.00 2011-03-04 14:40:53.905 063 18301.57 66.19 52207.92 88888.00 2011-03-04 14:40:54.405 063 18301.47 66.19 52207.93 88888.00 2011-03-04 14:40:54.905 063 18301.43 66.27 52207.83 88888.00 2011-03-04 14:40:55.405 063 18301.35 66.33 52207.84 88888.00 2011-03-04 14:40:55.905 063 18301.10 66.33 52207.87 88888.00 2011-03-04 14:40:56.405 063 18301.11 66.25 52207.81 88888.00 2011-03-04 14:40:56.905 063 18301.08 66.32 52207.79 88888.00 2011-03-04 14:40:57.405 063 18301.08 66.28 52207.78 88888.00 2011-03-04 14:40:57.905 063 18301.10 66.26 52207.66 88888.00 2011-03-04 14:40:58.405 063 18301.09 66.29 52207.76 88888.00 2011-03-04 14:40:58.905 063 18300.92 66.32 52207.87 88888.00 2011-03-04 14:40:59.405 063 18300.86 66.27 52207.90 88888.00 2011-03-04 14:40:59.905 063 18300.74 66.22 52207.84 88888.00 2011-03-04 14:41:00.405 063 18300.63 66.18 52207.83 88888.00 2011-03-04 14:41:00.905 063 18300.59 66.19 52207.88 88888.00 2011-03-04 14:41:01.405 063 18300.63 66.25 52207.91 88888.00 2011-03-04 14:41:01.905 063 18300.66 66.23 52207.86 88888.00 2011-03-04 14:41:02.405 063 18300.71 66.22 52207.92 88888.00 2011-03-04 14:41:02.905 063 18300.67 66.21 52208.01 88888.00 2011-03-04 14:41:03.405 063 18300.61 66.18 52207.97 88888.00 2011-03-04 14:41:03.905 063 18300.72 66.19 52208.00 88888.00 2011-03-04 14:41:04.405 063 18300.59 66.27 52207.88 88888.00 2011-03-04 14:41:04.905 063 18300.55 66.27 52207.83 88888.00 2011-03-04 14:41:05.405 063 18300.61 66.35 52207.80 88888.00 2011-03-04 14:41:05.905 063 18300.67 66.27 52207.71 88888.00 2011-03-04 14:41:06.405 063 18300.86 66.30 52207.55 88888.00 2011-03-04 14:41:06.905 063 18300.78 66.32 52207.60 88888.00 2011-03-04 14:41:07.405 063 18300.77 66.29 52207.65 88888.00 2011-03-04 14:41:07.905 063 18300.63 66.35 52207.56 88888.00 2011-03-04 14:41:08.405 063 18300.52 66.44 52207.57 88888.00 2011-03-04 14:41:08.905 063 18300.49 66.52 52207.60 88888.00 2011-03-04 14:41:09.405 063 18300.37 66.47 52207.57 88888.00 2011-03-04 14:41:09.905 063 18300.45 66.52 52207.57 88888.00 2011-03-04 14:41:10.405 063 18300.42 66.63 52207.60 88888.00 2011-03-04 14:41:10.905 063 18300.37 66.64 52207.59 88888.00 2011-03-04 14:41:11.405 063 18300.33 66.60 52207.54 88888.00 2011-03-04 14:41:11.905 063 18300.27 66.60 52207.57 88888.00 2011-03-04 14:41:12.405 063 18300.28 66.73 52207.74 88888.00 2011-03-04 14:41:12.905 063 18300.20 66.88 52207.68 88888.00 2011-03-04 14:41:13.405 063 18300.01 66.93 52207.64 88888.00 2011-03-04 14:41:13.905 063 18299.96 66.92 52207.58 88888.00 2011-03-04 14:41:14.405 063 18299.94 66.87 52207.69 88888.00 2011-03-04 14:41:14.905 063 18300.06 66.93 52207.72 88888.00 2011-03-04 14:41:15.405 063 18300.02 67.01 52207.75 88888.00 2011-03-04 14:41:15.905 063 18299.99 67.10 52207.80 88888.00 2011-03-04 14:41:16.405 063 18299.93 67.15 52207.69 88888.00 2011-03-04 14:41:16.905 063 18300.10 67.16 52207.57 88888.00 2011-03-04 14:41:17.405 063 18300.11 67.12 52207.46 88888.00 2011-03-04 14:41:17.905 063 18300.11 67.12 52207.41 88888.00 2011-03-04 14:41:18.405 063 18300.12 67.21 52207.42 88888.00 2011-03-04 14:41:18.905 063 18299.98 67.28 52207.37 88888.00 2011-03-04 14:41:19.405 063 18300.03 67.33 52207.40 88888.00 2011-03-04 14:41:19.905 063 18300.07 67.27 52207.32 88888.00 2011-03-04 14:41:20.405 063 18300.03 67.34 52207.36 88888.00 2011-03-04 14:41:20.905 063 18299.96 67.35 52207.36 88888.00 2011-03-04 14:41:21.405 063 18300.03 67.25 52207.41 88888.00 2011-03-04 14:41:21.905 063 18300.06 67.20 52207.37 88888.00 2011-03-04 14:41:22.405 063 18300.20 67.20 52207.31 88888.00 2011-03-04 14:41:22.905 063 18300.26 67.25 52207.10 88888.00 2011-03-04 14:41:23.405 063 18300.27 67.22 52207.05 88888.00 2011-03-04 14:41:23.905 063 18300.27 67.26 52207.09 88888.00 2011-03-04 14:41:24.405 063 18300.17 67.33 52206.95 88888.00 2011-03-04 14:41:24.905 063 18300.20 67.31 52207.02 88888.00 2011-03-04 14:41:25.405 063 18300.28 67.27 52207.13 88888.00 2011-03-04 14:41:25.905 063 18300.28 67.23 52207.16 88888.00 2011-03-04 14:41:26.405 063 18300.27 67.27 52207.26 88888.00 2011-03-04 14:41:26.905 063 18300.20 67.31 52207.19 88888.00 2011-03-04 14:41:27.405 063 18300.22 67.31 52207.22 88888.00 2011-03-04 14:41:27.905 063 18300.35 67.24 52207.18 88888.00 2011-03-04 14:41:28.405 063 18300.37 67.15 52207.23 88888.00 2011-03-04 14:41:28.905 063 18300.35 67.11 52207.14 88888.00 2011-03-04 14:41:29.405 063 18300.35 67.10 52207.06 88888.00 2011-03-04 14:41:29.905 063 18300.32 67.02 52207.03 88888.00 2011-03-04 14:41:30.405 063 18300.22 66.93 52207.11 88888.00 2011-03-04 14:41:30.905 063 18300.29 66.84 52207.12 88888.00 2011-03-04 14:41:31.405 063 18300.31 66.80 52207.08 88888.00 2011-03-04 14:41:31.905 063 18300.35 66.77 52206.94 88888.00 2011-03-04 14:41:32.405 063 18300.42 66.71 52206.90 88888.00 2011-03-04 14:41:32.905 063 18300.35 66.62 52206.93 88888.00 2011-03-04 14:41:33.405 063 18300.36 66.63 52206.86 88888.00 2011-03-04 14:41:33.905 063 18300.31 66.58 52206.86 88888.00 2011-03-04 14:41:34.405 063 18300.28 66.54 52206.65 88888.00 2011-03-04 14:41:34.905 063 18300.31 66.52 52206.64 88888.00 2011-03-04 14:41:35.405 063 18300.27 66.47 52206.65 88888.00 2011-03-04 14:41:35.905 063 18300.21 66.39 52206.65 88888.00 2011-03-04 14:41:36.405 063 18300.31 66.38 52206.68 88888.00 2011-03-04 14:41:36.905 063 18300.40 66.38 52206.60 88888.00 2011-03-04 14:41:37.405 063 18300.50 66.35 52206.52 88888.00 2011-03-04 14:41:37.905 063 18300.57 66.29 52206.52 88888.00 2011-03-04 14:41:38.405 063 18300.57 66.38 52206.53 88888.00 2011-03-04 14:41:38.905 063 18300.50 66.39 52206.49 88888.00 2011-03-04 14:41:39.405 063 18300.48 66.35 52206.53 88888.00 2011-03-04 14:41:39.905 063 18300.55 66.30 52206.55 88888.00 2011-03-04 14:41:40.405 063 18300.65 66.29 52206.61 88888.00 2011-03-04 14:41:40.905 063 18300.69 66.33 52206.70 88888.00 2011-03-04 14:41:41.405 063 18300.65 66.38 52206.67 88888.00 2011-03-04 14:41:41.905 063 18300.70 66.37 52206.51 88888.00 2011-03-04 14:41:42.405 063 18300.74 66.34 52206.49 88888.00 2011-03-04 14:41:42.905 063 18300.76 66.33 52206.53 88888.00 2011-03-04 14:41:43.405 063 18300.64 66.36 52206.59 88888.00 2011-03-04 14:41:43.905 063 18300.55 66.43 52206.70 88888.00 2011-03-04 14:41:44.405 063 18300.61 66.49 52206.66 88888.00 2011-03-04 14:41:44.905 063 18300.58 66.51 52206.64 88888.00 2011-03-04 14:41:45.405 063 18300.50 66.63 52206.51 88888.00 2011-03-04 14:41:45.905 063 18300.45 66.65 52206.44 88888.00 2011-03-04 14:41:46.405 063 18300.52 66.59 52206.43 88888.00 2011-03-04 14:41:46.905 063 18300.53 66.63 52206.56 88888.00 2011-03-04 14:41:47.405 063 18300.54 66.75 52206.66 88888.00 2011-03-04 14:41:47.905 063 18300.55 66.81 52206.78 88888.00 2011-03-04 14:41:48.405 063 18300.52 66.80 52206.81 88888.00 2011-03-04 14:41:48.905 063 18300.44 66.71 52206.89 88888.00 2011-03-04 14:41:49.405 063 18300.38 66.74 52206.99 88888.00 2011-03-04 14:41:49.905 063 18300.43 66.91 52207.01 88888.00 2011-03-04 14:41:50.405 063 18300.42 66.97 52207.08 88888.00 2011-03-04 14:41:50.905 063 18300.37 66.97 52207.10 88888.00 2011-03-04 14:41:51.405 063 18300.20 67.02 52206.99 88888.00 2011-03-04 14:41:51.905 063 18300.04 66.98 52206.96 88888.00 2011-03-04 14:41:52.405 063 18300.04 67.03 52206.93 88888.00 2011-03-04 14:41:52.905 063 18300.09 67.06 52206.84 88888.00 2011-03-04 14:41:53.405 063 18300.01 67.07 52206.78 88888.00 2011-03-04 14:41:53.905 063 18299.96 67.08 52206.91 88888.00 2011-03-04 14:41:54.405 063 18299.95 67.13 52206.97 88888.00 2011-03-04 14:41:54.905 063 18299.90 67.14 52206.85 88888.00 2011-03-04 14:41:55.405 063 18299.90 67.06 52206.82 88888.00 2011-03-04 14:41:55.905 063 18299.76 66.99 52206.90 88888.00 2011-03-04 14:41:56.405 063 18299.74 66.91 52206.96 88888.00 2011-03-04 14:41:56.905 063 18299.91 66.85 52207.00 88888.00 2011-03-04 14:41:57.405 063 18299.94 66.90 52207.00 88888.00 2011-03-04 14:41:57.905 063 18300.01 66.91 52207.01 88888.00 2011-03-04 14:41:58.405 063 18300.04 66.98 52206.93 88888.00 2011-03-04 14:41:58.905 063 18299.90 66.93 52206.90 88888.00 2011-03-04 14:41:59.405 063 18299.84 67.04 52206.93 88888.00 2011-03-04 14:41:59.905 063 18299.83 67.08 52206.88 88888.00 2011-03-04 14:42:00.405 063 18299.72 67.08 52206.87 88888.00 2011-03-04 14:42:00.905 063 18299.76 66.99 52206.86 88888.00 2011-03-04 14:42:01.405 063 18299.76 66.94 52206.90 88888.00 2011-03-04 14:42:01.905 063 18299.68 66.93 52206.88 88888.00 2011-03-04 14:42:02.405 063 18299.66 66.88 52206.88 88888.00 2011-03-04 14:42:02.905 063 18299.73 66.89 52206.88 88888.00 2011-03-04 14:42:03.405 063 18299.71 66.80 52206.96 88888.00 2011-03-04 14:42:03.905 063 18299.80 66.82 52206.93 88888.00 2011-03-04 14:42:04.405 063 18299.83 66.85 52206.94 88888.00 2011-03-04 14:42:04.905 063 18299.70 66.86 52206.96 88888.00 2011-03-04 14:42:05.405 063 18299.63 66.93 52206.90 88888.00 2011-03-04 14:42:05.905 063 18299.74 66.93 52206.83 88888.00 2011-03-04 14:42:06.405 063 18299.76 66.93 52206.82 88888.00 2011-03-04 14:42:06.905 063 18299.82 66.88 52206.86 88888.00 2011-03-04 14:42:07.405 063 18299.77 66.90 52206.88 88888.00 2011-03-04 14:42:07.905 063 18299.70 66.92 52206.86 88888.00 2011-03-04 14:42:08.405 063 18299.77 66.80 52206.81 88888.00 2011-03-04 14:42:08.905 063 18299.79 66.78 52206.87 88888.00 2011-03-04 14:42:09.405 063 18299.85 66.76 52206.99 88888.00 2011-03-04 14:42:09.905 063 18299.68 66.76 52207.03 88888.00 2011-03-04 14:42:10.405 063 18299.70 66.75 52207.11 88888.00 2011-03-04 14:42:10.905 063 18299.79 66.77 52207.05 88888.00 2011-03-04 14:42:11.405 063 18299.74 66.80 52206.91 88888.00 2011-03-04 14:42:11.905 063 18299.69 66.77 52206.83 88888.00 2011-03-04 14:42:12.405 063 18299.66 66.72 52206.86 88888.00 2011-03-04 14:42:12.905 063 18299.53 66.73 52206.94 88888.00 2011-03-04 14:42:13.402 063 18299.63 66.79 52207.08 88888.00 2011-03-04 14:42:13.902 063 18299.66 66.86 52207.01 88888.00 2011-03-04 14:42:14.402 063 18299.62 66.84 52206.87 88888.00 2011-03-04 14:42:14.902 063 18299.53 66.74 52206.84 88888.00 2011-03-04 14:42:15.402 063 18299.47 66.66 52206.89 88888.00 2011-03-04 14:42:15.902 063 18299.45 66.59 52206.98 88888.00 2011-03-04 14:42:16.402 063 18299.40 66.58 52207.01 88888.00 2011-03-04 14:42:16.902 063 18299.35 66.63 52207.02 88888.00 2011-03-04 14:42:17.402 063 18299.35 66.66 52206.97 88888.00 2011-03-04 14:42:17.902 063 18299.29 66.70 52207.05 88888.00 2011-03-04 14:42:18.402 063 18299.11 66.73 52207.10 88888.00 2011-03-04 14:42:18.902 063 18299.27 66.81 52207.20 88888.00 2011-03-04 14:42:19.402 063 18299.25 66.87 52207.22 88888.00 2011-03-04 14:42:19.902 063 18299.20 66.97 52207.24 88888.00 2011-03-04 14:42:20.402 063 18299.04 66.99 52207.29 88888.00 2011-03-04 14:42:20.902 063 18299.05 66.95 52207.24 88888.00 2011-03-04 14:42:21.402 063 18299.00 67.04 52207.31 88888.00 2011-03-04 14:42:21.902 063 18299.06 67.05 52207.34 88888.00 2011-03-04 14:42:22.402 063 18299.01 67.01 52207.25 88888.00 2011-03-04 14:42:22.902 063 18298.86 67.09 52207.26 88888.00 2011-03-04 14:42:23.402 063 18298.66 67.23 52207.29 88888.00 2011-03-04 14:42:23.902 063 18298.57 67.29 52207.29 88888.00 2011-03-04 14:42:24.402 063 18298.49 67.27 52207.26 88888.00 2011-03-04 14:42:24.902 063 18298.55 67.27 52207.42 88888.00 2011-03-04 14:42:25.402 063 18298.37 67.32 52207.41 88888.00 2011-03-04 14:42:25.902 063 18298.33 67.37 52207.43 88888.00 2011-03-04 14:42:26.402 063 18298.33 67.41 52207.48 88888.00 2011-03-04 14:42:26.902 063 18298.31 67.34 52207.47 88888.00 2011-03-04 14:42:27.402 063 18298.39 67.27 52207.31 88888.00 2011-03-04 14:42:27.902 063 18298.32 67.27 52207.22 88888.00 2011-03-04 14:42:28.402 063 18298.27 67.27 52207.23 88888.00 2011-03-04 14:42:28.902 063 18298.20 67.26 52207.13 88888.00 2011-03-04 14:42:29.402 063 18298.18 67.30 52207.17 88888.00 2011-03-04 14:42:29.902 063 18298.19 67.41 52207.23 88888.00 2011-03-04 14:42:30.402 063 18298.17 67.42 52207.31 88888.00 2011-03-04 14:42:30.902 063 18298.12 67.44 52207.31 88888.00 2011-03-04 14:42:31.402 063 18298.21 67.43 52207.31 88888.00 2011-03-04 14:42:31.902 063 18298.19 67.38 52207.26 88888.00 2011-03-04 14:42:32.402 063 18298.03 67.37 52207.28 88888.00 2011-03-04 14:42:32.902 063 18297.94 67.43 52207.23 88888.00 2011-03-04 14:42:33.402 063 18298.03 67.48 52207.20 88888.00 2011-03-04 14:42:33.902 063 18298.08 67.49 52207.29 88888.00 2011-03-04 14:42:34.402 063 18298.15 67.51 52207.28 88888.00 2011-03-04 14:42:34.902 063 18298.17 67.55 52207.26 88888.00 2011-03-04 14:42:35.402 063 18298.17 67.57 52207.25 88888.00 2011-03-04 14:42:35.902 063 18298.25 67.57 52207.19 88888.00 2011-03-04 14:42:36.402 063 18298.29 67.56 52207.10 88888.00 2011-03-04 14:42:36.902 063 18298.16 67.52 52207.18 88888.00 2011-03-04 14:42:37.402 063 18298.35 67.54 52207.21 88888.00 2011-03-04 14:42:37.902 063 18298.61 67.61 52207.16 88888.00 2011-03-04 14:42:38.402 063 18298.62 67.62 52207.21 88888.00 2011-03-04 14:42:38.902 063 18298.59 67.61 52207.13 88888.00 2011-03-04 14:42:39.402 063 18298.60 67.67 52207.12 88888.00 2011-03-04 14:42:39.902 063 18298.52 67.73 52207.13 88888.00 2011-03-04 14:42:40.402 063 18298.52 67.75 52207.13 88888.00 2011-03-04 14:42:40.902 063 18298.50 67.72 52207.12 88888.00 2011-03-04 14:42:41.402 063 18298.59 67.74 52207.20 88888.00 2011-03-04 14:42:41.902 063 18298.61 67.78 52207.11 88888.00 2011-03-04 14:42:42.402 063 18298.62 67.76 52206.98 88888.00 2011-03-04 14:42:42.902 063 18298.60 67.75 52206.96 88888.00 2011-03-04 14:42:43.402 063 18298.70 67.79 52207.05 88888.00 2011-03-04 14:42:43.902 063 18298.57 67.81 52207.08 88888.00 2011-03-04 14:42:44.402 063 18298.36 67.77 52207.02 88888.00 2011-03-04 14:42:44.902 063 18298.40 67.84 52207.10 88888.00 2011-03-04 14:42:45.402 063 18298.41 67.81 52207.12 88888.00 2011-03-04 14:42:45.902 063 18298.38 67.82 52207.19 88888.00 2011-03-04 14:42:46.402 063 18298.51 67.80 52207.17 88888.00 2011-03-04 14:42:46.902 063 18298.47 67.77 52207.10 88888.00 2011-03-04 14:42:47.402 063 18298.43 67.74 52207.19 88888.00 2011-03-04 14:42:47.902 063 18298.49 67.75 52207.23 88888.00 2011-03-04 14:42:48.402 063 18298.44 67.70 52207.19 88888.00 2011-03-04 14:42:48.902 063 18298.47 67.62 52207.18 88888.00 2011-03-04 14:42:49.402 063 18298.49 67.60 52207.23 88888.00 2011-03-04 14:42:49.902 063 18298.47 67.59 52207.22 88888.00 2011-03-04 14:42:50.402 063 18298.51 67.47 52207.20 88888.00 2011-03-04 14:42:50.902 063 18298.53 67.54 52207.17 88888.00 2011-03-04 14:42:51.402 063 18298.52 67.48 52207.13 88888.00 2011-03-04 14:42:51.902 063 18298.48 67.43 52207.16 88888.00 2011-03-04 14:42:52.402 063 18298.49 67.43 52207.17 88888.00 2011-03-04 14:42:52.902 063 18298.49 67.47 52207.21 88888.00 2011-03-04 14:42:53.402 063 18298.54 67.43 52207.12 88888.00 2011-03-04 14:42:53.902 063 18298.59 67.45 52207.00 88888.00 2011-03-04 14:42:54.402 063 18298.57 67.51 52207.06 88888.00 2011-03-04 14:42:54.902 063 18298.58 67.48 52207.11 88888.00 2011-03-04 14:42:55.402 063 18298.48 67.47 52207.11 88888.00 2011-03-04 14:42:55.902 063 18298.50 67.41 52207.07 88888.00 2011-03-04 14:42:56.402 063 18298.48 67.33 52206.95 88888.00 2011-03-04 14:42:56.902 063 18298.41 67.28 52206.95 88888.00 2011-03-04 14:42:57.402 063 18298.38 67.35 52206.96 88888.00 2011-03-04 14:42:57.902 063 18298.35 67.39 52206.93 88888.00 2011-03-04 14:42:58.402 063 18298.26 67.38 52206.99 88888.00 2011-03-04 14:42:58.902 063 18298.20 67.41 52206.97 88888.00 2011-03-04 14:42:59.402 063 18298.35 67.51 52206.91 88888.00 2011-03-04 14:42:59.902 063 18298.28 67.57 52206.88 88888.00 2011-03-04 14:43:00.402 063 18298.28 67.57 52206.71 88888.00 2011-03-04 14:43:00.902 063 18298.26 67.56 52206.62 88888.00 2011-03-04 14:43:01.402 063 18298.26 67.49 52206.66 88888.00 2011-03-04 14:43:01.902 063 18298.09 67.58 52206.75 88888.00 2011-03-04 14:43:02.402 063 18298.10 67.52 52206.81 88888.00 2011-03-04 14:43:02.902 063 18298.21 67.49 52206.78 88888.00 2011-03-04 14:43:03.402 063 18298.17 67.60 52206.78 88888.00 2011-03-04 14:43:03.902 063 18298.04 67.59 52206.81 88888.00 2011-03-04 14:43:04.402 063 18298.06 67.60 52206.87 88888.00 2011-03-04 14:43:04.902 063 18298.08 67.57 52206.83 88888.00 2011-03-04 14:43:05.402 063 18298.16 67.52 52206.88 88888.00 2011-03-04 14:43:05.902 063 18298.12 67.59 52206.96 88888.00 2011-03-04 14:43:06.402 063 18298.03 67.71 52206.75 88888.00 2011-03-04 14:43:06.902 063 18297.95 67.75 52206.74 88888.00 2011-03-04 14:43:07.402 063 18298.03 67.76 52206.81 88888.00 2011-03-04 14:43:07.902 063 18298.09 67.74 52206.72 88888.00 2011-03-04 14:43:08.402 063 18298.16 67.75 52206.74 88888.00 2011-03-04 14:43:08.902 063 18298.11 67.77 52206.68 88888.00 2011-03-04 14:43:09.402 063 18298.06 67.78 52206.54 88888.00 2011-03-04 14:43:09.902 063 18298.17 67.76 52206.44 88888.00 2011-03-04 14:43:10.402 063 18298.16 67.74 52206.50 88888.00 2011-03-04 14:43:10.902 063 18298.06 67.75 52206.66 88888.00 2011-03-04 14:43:11.402 063 18298.14 67.81 52206.70 88888.00 2011-03-04 14:43:11.902 063 18298.24 67.84 52206.63 88888.00 2011-03-04 14:43:12.402 063 18298.35 67.88 52206.70 88888.00 2011-03-04 14:43:12.902 063 18298.33 67.98 52206.81 88888.00 2011-03-04 14:43:13.402 063 18298.38 67.93 52206.76 88888.00 2011-03-04 14:43:13.902 063 18298.37 67.88 52206.77 88888.00 2011-03-04 14:43:14.402 063 18298.36 67.80 52206.74 88888.00 2011-03-04 14:43:14.902 063 18298.42 67.78 52206.84 88888.00 2011-03-04 14:43:15.402 063 18298.44 67.73 52206.91 88888.00 2011-03-04 14:43:15.902 063 18298.48 67.75 52206.86 88888.00 2011-03-04 14:43:16.402 063 18298.54 67.86 52206.99 88888.00 2011-03-04 14:43:16.902 063 18298.47 67.89 52206.93 88888.00 2011-03-04 14:43:17.402 063 18298.41 67.88 52206.77 88888.00 2011-03-04 14:43:17.902 063 18298.46 67.81 52206.68 88888.00 2011-03-04 14:43:18.402 063 18298.42 67.88 52206.62 88888.00 2011-03-04 14:43:18.902 063 18298.48 67.97 52206.64 88888.00 2011-03-04 14:43:19.402 063 18298.57 67.99 52206.61 88888.00 2011-03-04 14:43:19.902 063 18298.52 67.95 52206.67 88888.00 2011-03-04 14:43:20.402 063 18298.52 67.93 52206.54 88888.00 2011-03-04 14:43:20.902 063 18298.64 67.97 52206.45 88888.00 2011-03-04 14:43:21.402 063 18298.75 67.93 52206.50 88888.00 2011-03-04 14:43:21.902 063 18298.79 67.91 52206.52 88888.00 2011-03-04 14:43:22.402 063 18298.75 67.86 52206.49 88888.00 2011-03-04 14:43:22.902 063 18298.68 67.94 52206.52 88888.00 2011-03-04 14:43:23.402 063 18298.64 67.94 52206.62 88888.00 2011-03-04 14:43:23.902 063 18298.51 67.92 52206.62 88888.00 2011-03-04 14:43:24.402 063 18298.44 67.95 52206.62 88888.00 2011-03-04 14:43:24.902 063 18298.49 67.96 52206.61 88888.00 2011-03-04 14:43:25.402 063 18298.61 67.95 52206.62 88888.00 2011-03-04 14:43:25.902 063 18298.64 67.95 52206.61 88888.00 2011-03-04 14:43:26.402 063 18298.55 67.92 52206.58 88888.00 2011-03-04 14:43:26.902 063 18298.75 67.87 52206.45 88888.00 2011-03-04 14:43:27.402 063 18298.76 67.79 52206.47 88888.00 2011-03-04 14:43:27.902 063 18298.81 67.77 52206.50 88888.00 2011-03-04 14:43:28.402 063 18298.85 67.76 52206.37 88888.00 2011-03-04 14:43:28.902 063 18298.88 67.65 52206.36 88888.00 2011-03-04 14:43:29.402 063 18298.79 67.64 52206.44 88888.00 2011-03-04 14:43:29.902 063 18298.79 67.66 52206.42 88888.00 2011-03-04 14:43:30.402 063 18298.80 67.53 52206.42 88888.00 2011-03-04 14:43:30.902 063 18298.97 67.41 52206.41 88888.00 2011-03-04 14:43:31.402 063 18299.03 67.42 52206.26 88888.00 2011-03-04 14:43:31.902 063 18298.95 67.32 52206.29 88888.00 2011-03-04 14:43:32.402 063 18299.05 67.26 52206.29 88888.00 2011-03-04 14:43:32.902 063 18299.06 67.23 52206.38 88888.00 2011-03-04 14:43:33.402 063 18299.00 67.18 52206.39 88888.00 2011-03-04 14:43:33.902 063 18299.05 67.23 52206.43 88888.00 2011-03-04 14:43:34.402 063 18299.15 67.34 52206.50 88888.00 2011-03-04 14:43:34.902 063 18299.22 67.34 52206.42 88888.00 2011-03-04 14:43:35.402 063 18299.26 67.24 52206.32 88888.00 2011-03-04 14:43:35.902 063 18299.26 67.26 52206.29 88888.00 2011-03-04 14:43:36.402 063 18299.22 67.25 52206.27 88888.00 2011-03-04 14:43:36.902 063 18299.16 67.24 52206.33 88888.00 2011-03-04 14:43:37.402 063 18299.26 67.16 52206.29 88888.00 2011-03-04 14:43:37.902 063 18299.24 67.12 52206.28 88888.00 2011-03-04 14:43:38.402 063 18299.22 67.08 52206.27 88888.00 2011-03-04 14:43:38.902 063 18299.31 67.12 52206.29 88888.00 2011-03-04 14:43:39.402 063 18299.40 67.03 52206.26 88888.00 2011-03-04 14:43:39.902 063 18299.46 67.07 52206.23 88888.00 2011-03-04 14:43:40.402 063 18299.30 67.14 52206.17 88888.00 2011-03-04 14:43:40.902 063 18299.50 67.09 52206.28 88888.00 2011-03-04 14:43:41.402 063 18299.50 67.11 52206.26 88888.00 2011-03-04 14:43:41.902 063 18299.52 67.09 52206.17 88888.00 2011-03-04 14:43:42.402 063 18299.45 67.18 52206.33 88888.00 2011-03-04 14:43:42.902 063 18299.41 67.21 52206.44 88888.00 2011-03-04 14:43:43.402 063 18299.31 67.30 52206.50 88888.00 2011-03-04 14:43:43.902 063 18299.24 67.32 52206.44 88888.00 2011-03-04 14:43:44.402 063 18299.18 67.26 52206.41 88888.00 2011-03-04 14:43:44.902 063 18299.06 67.34 52206.40 88888.00 2011-03-04 14:43:45.402 063 18299.15 67.38 52206.27 88888.00 2011-03-04 14:43:45.902 063 18299.09 67.39 52206.32 88888.00 2011-03-04 14:43:46.402 063 18298.94 67.37 52206.32 88888.00 2011-03-04 14:43:46.902 063 18298.83 67.34 52206.23 88888.00 2011-03-04 14:43:47.402 063 18298.81 67.33 52206.36 88888.00 2011-03-04 14:43:47.902 063 18298.76 67.42 52206.49 88888.00 2011-03-04 14:43:48.402 063 18298.84 67.48 52206.50 88888.00 2011-03-04 14:43:48.902 063 18298.84 67.52 52206.47 88888.00 2011-03-04 14:43:49.402 063 18298.75 67.45 52206.37 88888.00 2011-03-04 14:43:49.902 063 18298.83 67.45 52206.51 88888.00 2011-03-04 14:43:50.402 063 18298.90 67.47 52206.60 88888.00 2011-03-04 14:43:50.902 063 18298.83 67.53 52206.48 88888.00 2011-03-04 14:43:51.402 063 18298.70 67.47 52206.47 88888.00 2011-03-04 14:43:51.902 063 18298.69 67.44 52206.44 88888.00 2011-03-04 14:43:52.402 063 18298.63 67.49 52206.39 88888.00 2011-03-04 14:43:52.902 063 18298.63 67.53 52206.42 88888.00 2011-03-04 14:43:53.402 063 18298.55 67.55 52206.43 88888.00 2011-03-04 14:43:53.902 063 18298.50 67.55 52206.52 88888.00 2011-03-04 14:43:54.402 063 18298.51 67.51 52206.43 88888.00 2011-03-04 14:43:54.902 063 18298.71 67.43 52206.33 88888.00 2011-03-04 14:43:55.402 063 18298.73 67.48 52206.38 88888.00 2011-03-04 14:43:55.902 063 18298.69 67.54 52206.41 88888.00 2011-03-04 14:43:56.402 063 18298.63 67.58 52206.51 88888.00 2011-03-04 14:43:56.902 063 18298.73 67.55 52206.59 88888.00 2011-03-04 14:43:57.402 063 18298.79 67.52 52206.55 88888.00 2011-03-04 14:43:57.902 063 18298.83 67.43 52206.36 88888.00 2011-03-04 14:43:58.402 063 18298.75 67.36 52206.27 88888.00 2011-03-04 14:43:58.902 063 18298.74 67.43 52206.38 88888.00 2011-03-04 14:43:59.402 063 18298.73 67.34 52206.37 88888.00 2011-03-04 14:43:59.902 063 18298.76 67.26 52206.42 88888.00 2011-03-04 14:44:00.402 063 18298.69 67.20 52206.35 88888.00 2011-03-04 14:44:00.902 063 18298.59 67.23 52206.25 88888.00 2011-03-04 14:44:01.402 063 18298.65 67.18 52206.23 88888.00 2011-03-04 14:44:01.902 063 18298.66 67.16 52206.21 88888.00 2011-03-04 14:44:02.402 063 18298.68 67.20 52206.14 88888.00 2011-03-04 14:44:02.902 063 18298.72 67.21 52206.24 88888.00 2011-03-04 14:44:03.402 063 18298.75 67.18 52206.42 88888.00 2011-03-04 14:44:03.902 063 18298.81 67.23 52206.36 88888.00 2011-03-04 14:44:04.402 063 18298.81 67.32 52206.40 88888.00 2011-03-04 14:44:04.902 063 18298.80 67.40 52206.38 88888.00 2011-03-04 14:44:05.402 063 18298.76 67.36 52206.45 88888.00 2011-03-04 14:44:05.902 063 18298.82 67.38 52206.44 88888.00 2011-03-04 14:44:06.402 063 18298.84 67.37 52206.38 88888.00 2011-03-04 14:44:06.902 063 18298.98 67.38 52206.35 88888.00 2011-03-04 14:44:07.402 063 18298.97 67.51 52206.36 88888.00 2011-03-04 14:44:07.902 063 18299.03 67.57 52206.42 88888.00 2011-03-04 14:44:08.402 063 18299.00 67.61 52206.51 88888.00 2011-03-04 14:44:08.902 063 18299.00 67.87 52206.56 88888.00 2011-03-04 14:44:09.402 063 18298.95 67.95 52206.59 88888.00 2011-03-04 14:44:09.902 063 18298.91 68.00 52206.61 88888.00 2011-03-04 14:44:10.402 063 18298.92 68.08 52206.55 88888.00 2011-03-04 14:44:10.902 063 18298.96 68.14 52206.58 88888.00 2011-03-04 14:44:11.402 063 18298.87 68.21 52206.65 88888.00 2011-03-04 14:44:11.902 063 18298.81 68.25 52206.58 88888.00 2011-03-04 14:44:12.402 063 18298.74 68.27 52206.71 88888.00 2011-03-04 14:44:12.902 063 18298.81 68.38 52206.67 88888.00 2011-03-04 14:44:13.402 063 18298.87 68.43 52206.73 88888.00 2011-03-04 14:44:13.902 063 18298.83 68.49 52206.86 88888.00 2011-03-04 14:44:14.402 063 18298.77 68.52 52206.91 88888.00 2011-03-04 14:44:14.902 063 18298.62 68.45 52206.93 88888.00 2011-03-04 14:44:15.402 063 18298.66 68.49 52206.81 88888.00 2011-03-04 14:44:15.902 063 18298.68 68.52 52206.72 88888.00 2011-03-04 14:44:16.402 063 18298.80 68.58 52206.68 88888.00 2011-03-04 14:44:16.902 063 18298.79 68.56 52206.70 88888.00 2011-03-04 14:44:17.402 063 18298.72 68.47 52206.75 88888.00 2011-03-04 14:44:17.902 063 18298.68 68.48 52206.66 88888.00 2011-03-04 14:44:18.402 063 18298.73 68.59 52206.56 88888.00 2011-03-04 14:44:18.902 063 18298.75 68.59 52206.55 88888.00 2011-03-04 14:44:19.402 063 18298.77 68.53 52206.54 88888.00 2011-03-04 14:44:19.902 063 18298.83 68.53 52206.56 88888.00 2011-03-04 14:44:20.402 063 18298.86 68.49 52206.60 88888.00 2011-03-04 14:44:20.902 063 18298.79 68.42 52206.61 88888.00 2011-03-04 14:44:21.402 063 18298.61 68.48 52206.70 88888.00 2011-03-04 14:44:21.902 063 18298.64 68.46 52206.71 88888.00 2011-03-04 14:44:22.402 063 18298.73 68.39 52206.56 88888.00 2011-03-04 14:44:22.902 063 18298.72 68.36 52206.44 88888.00 2011-03-04 14:44:23.402 063 18298.76 68.38 52206.55 88888.00 2011-03-04 14:44:23.902 063 18298.70 68.31 52206.56 88888.00 2011-03-04 14:44:24.402 063 18298.61 68.20 52206.47 88888.00 2011-03-04 14:44:24.902 063 18298.49 68.04 52206.29 88888.00 2011-03-04 14:44:25.402 063 18298.52 68.01 52206.18 88888.00 2011-03-04 14:44:25.902 063 18298.52 67.95 52206.25 88888.00 2011-03-04 14:44:26.402 063 18298.54 68.00 52206.21 88888.00 2011-03-04 14:44:26.902 063 18298.51 68.00 52206.25 88888.00 2011-03-04 14:44:27.402 063 18298.47 67.99 52206.28 88888.00 2011-03-04 14:44:27.902 063 18298.49 67.99 52206.26 88888.00 2011-03-04 14:44:28.402 063 18298.41 67.99 52206.29 88888.00 2011-03-04 14:44:28.902 063 18298.52 68.02 52206.38 88888.00 2011-03-04 14:44:29.402 063 18298.44 68.11 52206.47 88888.00 2011-03-04 14:44:29.902 063 18298.48 68.22 52206.43 88888.00 2011-03-04 14:44:30.402 063 18298.51 68.23 52206.44 88888.00 2011-03-04 14:44:30.902 063 18298.49 68.21 52206.52 88888.00 2011-03-04 14:44:31.402 063 18298.40 68.24 52206.44 88888.00 2011-03-04 14:44:31.902 063 18298.32 68.14 52206.54 88888.00 2011-03-04 14:44:32.402 063 18298.35 68.10 52206.52 88888.00 2011-03-04 14:44:32.902 063 18298.26 68.03 52206.53 88888.00 2011-03-04 14:44:33.402 063 18298.22 68.02 52206.62 88888.00 2011-03-04 14:44:33.902 063 18298.09 68.09 52206.53 88888.00 2011-03-04 14:44:34.402 063 18298.04 68.11 52206.45 88888.00 2011-03-04 14:44:34.902 063 18297.96 68.11 52206.47 88888.00 2011-03-04 14:44:35.402 063 18297.76 68.13 52206.53 88888.00 2011-03-04 14:44:35.902 063 18297.82 68.23 52206.60 88888.00 2011-03-04 14:44:36.402 063 18297.85 68.16 52206.65 88888.00 2011-03-04 14:44:36.902 063 18297.84 68.20 52206.63 88888.00 2011-03-04 14:44:37.402 063 18297.82 68.23 52206.64 88888.00 2011-03-04 14:44:37.902 063 18297.76 68.22 52206.66 88888.00 2011-03-04 14:44:38.402 063 18297.73 68.26 52206.65 88888.00 2011-03-04 14:44:38.902 063 18297.66 68.32 52206.70 88888.00 2011-03-04 14:44:39.402 063 18297.61 68.38 52206.70 88888.00 2011-03-04 14:44:39.902 063 18297.57 68.39 52206.61 88888.00 2011-03-04 14:44:40.402 063 18297.54 68.37 52206.56 88888.00 2011-03-04 14:44:40.902 063 18297.52 68.37 52206.67 88888.00 2011-03-04 14:44:41.402 063 18297.62 68.39 52206.83 88888.00 2011-03-04 14:44:41.902 063 18297.57 68.42 52206.78 88888.00 2011-03-04 14:44:42.402 063 18297.43 68.52 52206.63 88888.00 2011-03-04 14:44:42.902 063 18297.53 68.46 52206.52 88888.00 2011-03-04 14:44:43.402 063 18297.52 68.45 52206.60 88888.00 2011-03-04 14:44:43.902 063 18297.46 68.52 52206.58 88888.00 2011-03-04 14:44:44.402 063 18297.57 68.46 52206.55 88888.00 2011-03-04 14:44:44.902 063 18297.63 68.43 52206.65 88888.00 2011-03-04 14:44:45.402 063 18297.46 68.42 52206.77 88888.00 2011-03-04 14:44:45.902 063 18297.32 68.41 52206.90 88888.00 2011-03-04 14:44:46.402 063 18297.34 68.49 52206.96 88888.00 2011-03-04 14:44:46.902 063 18297.32 68.48 52206.90 88888.00 2011-03-04 14:44:47.402 063 18297.21 68.43 52206.90 88888.00 2011-03-04 14:44:47.902 063 18297.30 68.43 52206.81 88888.00 2011-03-04 14:44:48.402 063 18297.29 68.42 52206.67 88888.00 2011-03-04 14:44:48.902 063 18297.20 68.36 52206.73 88888.00 2011-03-04 14:44:49.402 063 18297.21 68.27 52206.71 88888.00 2011-03-04 14:44:49.902 063 18297.20 68.27 52206.72 88888.00 2011-03-04 14:44:50.402 063 18297.22 68.38 52206.63 88888.00 2011-03-04 14:44:50.902 063 18297.20 68.35 52206.50 88888.00 2011-03-04 14:44:51.402 063 18297.38 68.25 52206.59 88888.00 2011-03-04 14:44:51.902 063 18297.40 68.26 52206.53 88888.00 2011-03-04 14:44:52.402 063 18297.20 68.35 52206.63 88888.00 2011-03-04 14:44:52.902 063 18297.20 68.37 52206.62 88888.00 2011-03-04 14:44:53.402 063 18297.29 68.28 52206.61 88888.00 2011-03-04 14:44:53.902 063 18297.30 68.14 52206.49 88888.00 2011-03-04 14:44:54.402 063 18297.28 68.06 52206.33 88888.00 2011-03-04 14:44:54.902 063 18297.30 68.07 52206.26 88888.00 2011-03-04 14:44:55.402 063 18297.42 68.06 52206.36 88888.00 2011-03-04 14:44:55.902 063 18297.34 68.07 52206.43 88888.00 2011-03-04 14:44:56.402 063 18297.32 68.07 52206.52 88888.00 2011-03-04 14:44:56.902 063 18297.28 68.08 52206.45 88888.00 2011-03-04 14:44:57.402 063 18297.28 68.05 52206.51 88888.00 2011-03-04 14:44:57.902 063 18297.25 68.04 52206.58 88888.00 2011-03-04 14:44:58.402 063 18297.20 68.08 52206.62 88888.00 2011-03-04 14:44:58.902 063 18297.07 68.02 52206.55 88888.00 2011-03-04 14:44:59.402 063 18297.08 67.97 52206.61 88888.00 2011-03-04 14:44:59.902 063 18297.13 68.00 52206.68 88888.00 2011-03-04 14:45:00.402 063 18297.07 68.08 52206.74 88888.00 2011-03-04 14:45:00.902 063 18296.96 68.05 52206.75 88888.00 2011-03-04 14:45:01.402 063 18297.03 68.04 52206.65 88888.00 2011-03-04 14:45:01.902 063 18297.07 68.05 52206.63 88888.00 2011-03-04 14:45:02.402 063 18297.08 68.02 52206.68 88888.00 2011-03-04 14:45:02.902 063 18297.01 68.09 52206.63 88888.00 2011-03-04 14:45:03.402 063 18296.92 68.08 52206.56 88888.00 2011-03-04 14:45:03.902 063 18296.95 68.10 52206.59 88888.00 2011-03-04 14:45:04.402 063 18297.02 68.14 52206.59 88888.00 2011-03-04 14:45:04.902 063 18296.97 68.16 52206.59 88888.00 2011-03-04 14:45:05.402 063 18297.00 68.27 52206.49 88888.00 2011-03-04 14:45:05.902 063 18296.92 68.36 52206.39 88888.00 2011-03-04 14:45:06.402 063 18296.91 68.37 52206.32 88888.00 2011-03-04 14:45:06.902 063 18296.81 68.42 52206.27 88888.00 2011-03-04 14:45:07.402 063 18296.76 68.48 52206.27 88888.00 2011-03-04 14:45:07.902 063 18296.76 68.46 52206.35 88888.00 2011-03-04 14:45:08.402 063 18296.78 68.49 52206.28 88888.00 2011-03-04 14:45:08.902 063 18296.69 68.56 52206.27 88888.00 2011-03-04 14:45:09.402 063 18296.64 68.61 52206.26 88888.00 2011-03-04 14:45:09.902 063 18296.65 68.61 52206.31 88888.00 2011-03-04 14:45:10.402 063 18296.64 68.64 52206.35 88888.00 2011-03-04 14:45:10.902 063 18296.56 68.62 52206.30 88888.00 2011-03-04 14:45:11.402 063 18296.49 68.59 52206.31 88888.00 2011-03-04 14:45:11.902 063 18296.57 68.60 52206.20 88888.00 2011-03-04 14:45:12.402 063 18296.59 68.61 52206.13 88888.00 2011-03-04 14:45:12.902 063 18296.56 68.65 52206.12 88888.00 2011-03-04 14:45:13.402 063 18296.53 68.68 52206.12 88888.00 2011-03-04 14:45:13.902 063 18296.55 68.65 52206.14 88888.00 2011-03-04 14:45:14.402 063 18296.70 68.62 52206.15 88888.00 2011-03-04 14:45:14.902 063 18296.83 68.68 52206.08 88888.00 2011-03-04 14:45:15.402 063 18296.91 68.74 52206.01 88888.00 2011-03-04 14:45:15.902 063 18296.95 68.78 52206.15 88888.00 2011-03-04 14:45:16.402 063 18296.92 68.77 52206.20 88888.00 2011-03-04 14:45:16.902 063 18296.96 68.69 52206.28 88888.00 2011-03-04 14:45:17.402 063 18296.90 68.61 52206.37 88888.00 2011-03-04 14:45:17.902 063 18296.86 68.55 52206.36 88888.00 2011-03-04 14:45:18.402 063 18296.80 68.44 52206.24 88888.00 2011-03-04 14:45:18.902 063 18296.80 68.48 52206.08 88888.00 2011-03-04 14:45:19.402 063 18296.85 68.54 52206.09 88888.00 2011-03-04 14:45:19.902 063 18296.79 68.60 52206.09 88888.00 2011-03-04 14:45:20.402 063 18296.87 68.54 52205.97 88888.00 2011-03-04 14:45:20.902 063 18296.83 68.48 52205.98 88888.00 2011-03-04 14:45:21.402 063 18296.84 68.53 52206.02 88888.00 2011-03-04 14:45:21.902 063 18296.95 68.56 52205.95 88888.00 2011-03-04 14:45:22.402 063 18296.95 68.56 52205.91 88888.00 2011-03-04 14:45:22.902 063 18296.91 68.57 52205.89 88888.00 2011-03-04 14:45:23.402 063 18296.94 68.61 52205.85 88888.00 2011-03-04 14:45:23.902 063 18297.01 68.56 52205.83 88888.00 2011-03-04 14:45:24.402 063 18297.11 68.48 52205.80 88888.00 2011-03-04 14:45:24.902 063 18297.06 68.46 52205.91 88888.00 2011-03-04 14:45:25.402 063 18296.98 68.38 52205.93 88888.00 2011-03-04 14:45:25.902 063 18297.08 68.38 52205.89 88888.00 2011-03-04 14:45:26.402 063 18297.13 68.38 52205.82 88888.00 2011-03-04 14:45:26.902 063 18297.12 68.43 52205.80 88888.00 2011-03-04 14:45:27.402 063 18297.08 68.41 52205.80 88888.00 2011-03-04 14:45:27.902 063 18297.00 68.33 52205.83 88888.00 2011-03-04 14:45:28.402 063 18297.06 68.36 52205.80 88888.00 2011-03-04 14:45:28.902 063 18296.99 68.37 52205.71 88888.00 2011-03-04 14:45:29.402 063 18296.99 68.48 52205.66 88888.00 2011-03-04 14:45:29.902 063 18296.98 68.48 52205.63 88888.00 2011-03-04 14:45:30.402 063 18297.08 68.47 52205.58 88888.00 2011-03-04 14:45:30.902 063 18297.24 68.46 52205.69 88888.00 2011-03-04 14:45:31.402 063 18297.30 68.45 52205.85 88888.00 2011-03-04 14:45:31.902 063 18297.24 68.42 52205.91 88888.00 2011-03-04 14:45:32.402 063 18297.23 68.43 52205.81 88888.00 2011-03-04 14:45:32.902 063 18297.20 68.42 52205.81 88888.00 2011-03-04 14:45:33.402 063 18297.21 68.46 52205.84 88888.00 2011-03-04 14:45:33.902 063 18297.28 68.48 52205.74 88888.00 2011-03-04 14:45:34.402 063 18297.20 68.51 52205.81 88888.00 2011-03-04 14:45:34.902 063 18297.20 68.45 52205.85 88888.00 2011-03-04 14:45:35.402 063 18297.18 68.41 52205.81 88888.00 2011-03-04 14:45:35.902 063 18297.29 68.37 52205.75 88888.00 2011-03-04 14:45:36.402 063 18297.34 68.34 52205.73 88888.00 2011-03-04 14:45:36.902 063 18297.36 68.28 52205.69 88888.00 2011-03-04 14:45:37.402 063 18297.35 68.21 52205.87 88888.00 2011-03-04 14:45:37.902 063 18297.32 68.24 52205.79 88888.00 2011-03-04 14:45:38.402 063 18297.38 68.41 52205.62 88888.00 2011-03-04 14:45:38.902 063 18297.30 68.38 52205.82 88888.00 2011-03-04 14:45:39.402 063 18297.24 68.34 52205.84 88888.00 2011-03-04 14:45:39.902 063 18297.36 68.33 52205.85 88888.00 2011-03-04 14:45:40.402 063 18297.46 68.35 52205.80 88888.00 2011-03-04 14:45:40.902 063 18297.46 68.33 52205.67 88888.00 2011-03-04 14:45:41.402 063 18297.46 68.34 52205.60 88888.00 2011-03-04 14:45:41.902 063 18297.29 68.39 52205.56 88888.00 2011-03-04 14:45:42.402 063 18297.38 68.33 52205.67 88888.00 2011-03-04 14:45:42.902 063 18297.42 68.31 52205.72 88888.00 2011-03-04 14:45:43.402 063 18297.46 68.33 52205.71 88888.00 2011-03-04 14:45:43.902 063 18297.41 68.35 52205.66 88888.00 2011-03-04 14:45:44.402 063 18297.41 68.44 52205.77 88888.00 2011-03-04 14:45:44.902 063 18297.52 68.45 52205.83 88888.00 2011-03-04 14:45:45.402 063 18297.46 68.49 52205.84 88888.00 2011-03-04 14:45:45.902 063 18297.43 68.51 52205.85 88888.00 2011-03-04 14:45:46.402 063 18297.40 68.61 52205.93 88888.00 2011-03-04 14:45:46.902 063 18297.40 68.70 52205.91 88888.00 2011-03-04 14:45:47.402 063 18297.50 68.70 52205.82 88888.00 2011-03-04 14:45:47.902 063 18297.56 68.70 52205.70 88888.00 2011-03-04 14:45:48.402 063 18297.43 68.72 52205.81 88888.00 2011-03-04 14:45:48.902 063 18297.40 68.71 52205.82 88888.00 2011-03-04 14:45:49.402 063 18297.51 68.68 52205.78 88888.00 2011-03-04 14:45:49.902 063 18297.46 68.75 52205.77 88888.00 2011-03-04 14:45:50.402 063 18297.48 68.82 52205.86 88888.00 2011-03-04 14:45:50.902 063 18297.40 68.82 52205.73 88888.00 2011-03-04 14:45:51.402 063 18297.36 68.88 52205.71 88888.00 2011-03-04 14:45:51.902 063 18297.35 68.97 52205.77 88888.00 2011-03-04 14:45:52.402 063 18297.36 68.96 52205.82 88888.00 2011-03-04 14:45:52.902 063 18297.40 68.94 52205.86 88888.00 2011-03-04 14:45:53.402 063 18297.28 68.93 52205.91 88888.00 2011-03-04 14:45:53.902 063 18297.41 68.97 52205.92 88888.00 2011-03-04 14:45:54.402 063 18297.40 68.97 52205.90 88888.00 2011-03-04 14:45:54.902 063 18297.41 69.00 52205.79 88888.00 2011-03-04 14:45:55.402 063 18297.45 69.01 52205.80 88888.00 2011-03-04 14:45:55.902 063 18297.50 68.96 52205.77 88888.00 2011-03-04 14:45:56.402 063 18297.72 68.95 52205.82 88888.00 2011-03-04 14:45:56.902 063 18297.73 68.98 52205.72 88888.00 2011-03-04 14:45:57.402 063 18297.72 68.97 52205.73 88888.00 2011-03-04 14:45:57.902 063 18297.71 68.86 52205.66 88888.00 2011-03-04 14:45:58.402 063 18297.68 68.78 52205.63 88888.00 2011-03-04 14:45:58.902 063 18297.76 68.79 52205.63 88888.00 2011-03-04 14:45:59.402 063 18297.84 68.75 52205.56 88888.00 2011-03-04 14:45:59.902 063 18297.78 68.74 52205.54 88888.00 2011-03-04 14:46:00.402 063 18297.86 68.68 52205.42 88888.00 2011-03-04 14:46:00.902 063 18297.86 68.67 52205.39 88888.00 2011-03-04 14:46:01.402 063 18297.95 68.62 52205.31 88888.00 2011-03-04 14:46:01.902 063 18298.01 68.55 52205.42 88888.00 2011-03-04 14:46:02.402 063 18298.07 68.44 52205.47 88888.00 2011-03-04 14:46:02.902 063 18298.16 68.48 52205.47 88888.00 2011-03-04 14:46:03.402 063 18298.20 68.49 52205.57 88888.00 2011-03-04 14:46:03.902 063 18298.31 68.46 52205.56 88888.00 2011-03-04 14:46:04.402 063 18298.25 68.62 52205.42 88888.00 2011-03-04 14:46:04.902 063 18298.26 68.67 52205.32 88888.00 2011-03-04 14:46:05.402 063 18298.29 68.54 52205.39 88888.00 2011-03-04 14:46:05.902 063 18298.36 68.49 52205.46 88888.00 2011-03-04 14:46:06.402 063 18298.39 68.47 52205.50 88888.00 2011-03-04 14:46:06.902 063 18298.55 68.41 52205.42 88888.00 2011-03-04 14:46:07.402 063 18298.62 68.43 52205.40 88888.00 2011-03-04 14:46:07.902 063 18298.49 68.42 52205.47 88888.00 2011-03-04 14:46:08.402 063 18298.51 68.31 52205.54 88888.00 2011-03-04 14:46:08.902 063 18298.54 68.31 52205.46 88888.00 2011-03-04 14:46:09.402 063 18298.62 68.41 52205.46 88888.00 2011-03-04 14:46:09.902 063 18298.68 68.37 52205.45 88888.00 2011-03-04 14:46:10.402 063 18298.61 68.34 52205.47 88888.00 2011-03-04 14:46:10.902 063 18298.63 68.27 52205.49 88888.00 2011-03-04 14:46:11.402 063 18298.60 68.25 52205.45 88888.00 2011-03-04 14:46:11.902 063 18298.60 68.22 52205.31 88888.00 2011-03-04 14:46:12.402 063 18298.57 68.19 52205.34 88888.00 2011-03-04 14:46:12.902 063 18298.50 68.15 52205.49 88888.00 2011-03-04 14:46:13.402 063 18298.47 68.24 52205.59 88888.00 2011-03-04 14:46:13.902 063 18298.57 68.29 52205.74 88888.00 2011-03-04 14:46:14.402 063 18298.49 68.35 52205.79 88888.00 2011-03-04 14:46:14.902 063 18298.36 68.40 52205.79 88888.00 2011-03-04 14:46:15.402 063 18298.29 68.33 52205.78 88888.00 2011-03-04 14:46:15.902 063 18298.27 68.34 52205.79 88888.00 2011-03-04 14:46:16.402 063 18298.31 68.41 52205.89 88888.00 2011-03-04 14:46:16.902 063 18298.24 68.43 52205.92 88888.00 2011-03-04 14:46:17.402 063 18298.19 68.47 52205.92 88888.00 2011-03-04 14:46:17.902 063 18298.11 68.44 52205.90 88888.00 2011-03-04 14:46:18.402 063 18298.15 68.52 52205.92 88888.00 2011-03-04 14:46:18.902 063 18298.03 68.58 52205.93 88888.00 2011-03-04 14:46:19.402 063 18297.93 68.56 52205.94 88888.00 2011-03-04 14:46:19.902 063 18297.87 68.57 52205.93 88888.00 2011-03-04 14:46:20.402 063 18297.85 68.59 52205.91 88888.00 2011-03-04 14:46:20.902 063 18297.82 68.67 52205.96 88888.00 2011-03-04 14:46:21.402 063 18297.70 68.71 52205.95 88888.00 2011-03-04 14:46:21.902 063 18297.73 68.78 52205.97 88888.00 2011-03-04 14:46:22.402 063 18297.59 68.67 52205.97 88888.00 2011-03-04 14:46:22.902 063 18297.57 68.76 52205.92 88888.00 2011-03-04 14:46:23.402 063 18297.55 68.82 52205.84 88888.00 2011-03-04 14:46:23.902 063 18297.45 68.87 52205.90 88888.00 2011-03-04 14:46:24.402 063 18297.33 68.95 52205.96 88888.00 2011-03-04 14:46:24.902 063 18297.28 69.04 52205.85 88888.00 2011-03-04 14:46:25.402 063 18297.32 69.06 52205.71 88888.00 2011-03-04 14:46:25.902 063 18297.33 69.09 52205.78 88888.00 2011-03-04 14:46:26.402 063 18297.20 69.09 52205.71 88888.00 2011-03-04 14:46:26.902 063 18297.18 69.01 52205.70 88888.00 2011-03-04 14:46:27.402 063 18297.10 69.02 52205.72 88888.00 2011-03-04 14:46:27.902 063 18297.00 69.07 52205.65 88888.00 2011-03-04 14:46:28.402 063 18297.06 69.09 52205.65 88888.00 2011-03-04 14:46:28.902 063 18297.02 69.07 52205.70 88888.00 2011-03-04 14:46:29.402 063 18297.10 69.05 52205.73 88888.00 2011-03-04 14:46:29.902 063 18297.03 69.07 52205.77 88888.00 2011-03-04 14:46:30.402 063 18296.92 69.11 52205.86 88888.00 2011-03-04 14:46:30.902 063 18296.92 69.20 52205.91 88888.00 2011-03-04 14:46:31.402 063 18296.91 69.22 52205.81 88888.00 2011-03-04 14:46:31.902 063 18296.85 69.25 52205.79 88888.00 2011-03-04 14:46:32.402 063 18296.84 69.16 52205.74 88888.00 2011-03-04 14:46:32.902 063 18296.90 69.13 52205.59 88888.00 2011-03-04 14:46:33.402 063 18297.00 69.15 52205.63 88888.00 2011-03-04 14:46:33.902 063 18296.87 69.12 52205.68 88888.00 2011-03-04 14:46:34.402 063 18296.81 69.19 52205.71 88888.00 2011-03-04 14:46:34.902 063 18296.87 69.15 52205.63 88888.00 2011-03-04 14:46:35.402 063 18296.85 69.20 52205.60 88888.00 2011-03-04 14:46:35.902 063 18296.97 69.41 52205.59 88888.00 2011-03-04 14:46:36.402 063 18296.95 69.41 52205.70 88888.00 2011-03-04 14:46:36.902 063 18296.95 69.41 52205.85 88888.00 2011-03-04 14:46:37.402 063 18297.03 69.43 52205.77 88888.00 2011-03-04 14:46:37.902 063 18296.94 69.53 52205.75 88888.00 2011-03-04 14:46:38.402 063 18296.88 69.57 52205.83 88888.00 2011-03-04 14:46:38.902 063 18296.86 69.58 52205.80 88888.00 2011-03-04 14:46:39.402 063 18296.85 69.59 52205.65 88888.00 2011-03-04 14:46:39.902 063 18296.89 69.54 52205.58 88888.00 2011-03-04 14:46:40.402 063 18296.94 69.54 52205.67 88888.00 2011-03-04 14:46:40.902 063 18296.96 69.57 52205.72 88888.00 2011-03-04 14:46:41.402 063 18296.99 69.63 52205.67 88888.00 2011-03-04 14:46:41.902 063 18296.87 69.64 52205.63 88888.00 2011-03-04 14:46:42.402 063 18296.86 69.67 52205.69 88888.00 2011-03-04 14:46:42.902 063 18296.86 69.61 52205.58 88888.00 2011-03-04 14:46:43.402 063 18296.76 69.60 52205.57 88888.00 2011-03-04 14:46:43.902 063 18296.77 69.53 52205.63 88888.00 2011-03-04 14:46:44.402 063 18296.94 69.49 52205.65 88888.00 2011-03-04 14:46:44.902 063 18296.95 69.54 52205.71 88888.00 2011-03-04 14:46:45.402 063 18296.78 69.75 52205.58 88888.00 2011-03-04 14:46:45.902 063 18296.79 69.74 52205.54 88888.00 2011-03-04 14:46:46.402 063 18296.79 69.77 52205.75 88888.00 2011-03-04 14:46:46.902 063 18296.81 69.74 52205.80 88888.00 2011-03-04 14:46:47.402 063 18296.70 69.70 52205.82 88888.00 2011-03-04 14:46:47.902 063 18296.74 69.72 52205.92 88888.00 2011-03-04 14:46:48.402 063 18296.84 69.73 52205.90 88888.00 2011-03-04 14:46:48.902 063 18296.79 69.76 52205.77 88888.00 2011-03-04 14:46:49.402 063 18296.81 69.80 52205.72 88888.00 2011-03-04 14:46:49.902 063 18296.85 69.73 52205.73 88888.00 2011-03-04 14:46:50.402 063 18296.77 69.67 52205.69 88888.00 2011-03-04 14:46:50.902 063 18296.76 69.69 52205.74 88888.00 2011-03-04 14:46:51.402 063 18296.83 69.74 52205.73 88888.00 2011-03-04 14:46:51.902 063 18296.81 69.73 52205.69 88888.00 2011-03-04 14:46:52.402 063 18296.94 69.66 52205.68 88888.00 2011-03-04 14:46:52.902 063 18296.76 69.61 52205.66 88888.00 2011-03-04 14:46:53.402 063 18296.65 69.64 52205.59 88888.00 2011-03-04 14:46:53.902 063 18296.65 69.61 52205.61 88888.00 2011-03-04 14:46:54.402 063 18296.67 69.58 52205.51 88888.00 2011-03-04 14:46:54.902 063 18296.56 69.61 52205.37 88888.00 2011-03-04 14:46:55.402 063 18296.54 69.57 52205.56 88888.00 2011-03-04 14:46:55.902 063 18296.65 69.48 52205.59 88888.00 2011-03-04 14:46:56.402 063 18296.58 69.46 52205.49 88888.00 2011-03-04 14:46:56.902 063 18296.62 69.43 52205.42 88888.00 2011-03-04 14:46:57.402 063 18296.67 69.45 52205.42 88888.00 2011-03-04 14:46:57.902 063 18296.66 69.47 52205.43 88888.00 2011-03-04 14:46:58.402 063 18296.59 69.47 52205.43 88888.00 2011-03-04 14:46:58.902 063 18296.49 69.49 52205.47 88888.00 2011-03-04 14:46:59.402 063 18296.51 69.46 52205.54 88888.00 2011-03-04 14:46:59.902 063 18296.57 69.44 52205.38 88888.00 2011-03-04 14:47:00.402 063 18296.56 69.41 52205.29 88888.00 2011-03-04 14:47:00.902 063 18296.42 69.41 52205.36 88888.00 2011-03-04 14:47:01.402 063 18296.29 69.42 52205.42 88888.00 2011-03-04 14:47:01.902 063 18296.31 69.52 52205.38 88888.00 2011-03-04 14:47:02.402 063 18296.29 69.52 52205.37 88888.00 2011-03-04 14:47:02.902 063 18296.30 69.45 52205.37 88888.00 2011-03-04 14:47:03.402 063 18296.35 69.33 52205.38 88888.00 2011-03-04 14:47:03.902 063 18296.23 69.25 52205.38 88888.00 2011-03-04 14:47:04.402 063 18296.21 69.29 52205.33 88888.00 2011-03-04 14:47:04.902 063 18296.32 69.30 52205.34 88888.00 2011-03-04 14:47:05.402 063 18296.32 69.25 52205.29 88888.00 2011-03-04 14:47:05.902 063 18296.29 69.24 52205.17 88888.00 2011-03-04 14:47:06.402 063 18296.68 69.25 52205.20 88888.00 2011-03-04 14:47:06.902 063 18296.88 69.30 52205.29 88888.00 2011-03-04 14:47:07.402 063 18296.91 69.33 52205.27 88888.00 2011-03-04 14:47:07.902 063 18296.91 69.34 52205.22 88888.00 2011-03-04 14:47:08.402 063 18296.64 69.31 52205.26 88888.00 2011-03-04 14:47:08.902 063 18296.43 69.31 52205.35 88888.00 2011-03-04 14:47:09.402 063 18296.40 69.34 52205.33 88888.00 2011-03-04 14:47:09.902 063 18296.30 69.42 52205.12 88888.00 2011-03-04 14:47:10.402 063 18296.16 69.44 52205.15 88888.00 2011-03-04 14:47:10.902 063 18296.02 69.44 52205.16 88888.00 2011-03-04 14:47:11.402 063 18295.92 69.52 52205.08 88888.00 2011-03-04 14:47:11.902 063 18295.97 69.57 52205.11 88888.00 2011-03-04 14:47:12.402 063 18296.04 69.65 52205.16 88888.00 2011-03-04 14:47:12.902 063 18296.13 69.73 52205.15 88888.00 2011-03-04 14:47:13.402 063 18296.05 69.69 52205.20 88888.00 2011-03-04 14:47:13.902 063 18295.83 69.70 52205.19 88888.00 2011-03-04 14:47:14.402 063 18295.79 69.69 52205.23 88888.00 2011-03-04 14:47:14.902 063 18295.81 69.79 52205.14 88888.00 2011-03-04 14:47:15.402 063 18295.88 69.93 52205.21 88888.00 2011-03-04 14:47:15.902 063 18295.93 69.98 52205.20 88888.00 2011-03-04 14:47:16.402 063 18295.96 70.04 52205.12 88888.00 2011-03-04 14:47:16.902 063 18295.86 70.07 52205.19 88888.00 2011-03-04 14:47:17.402 063 18295.87 70.16 52205.13 88888.00 2011-03-04 14:47:17.902 063 18295.79 70.14 52205.21 88888.00 2011-03-04 14:47:18.402 063 18295.86 70.09 52205.22 88888.00 2011-03-04 14:47:18.902 063 18295.94 69.99 52205.23 88888.00 2011-03-04 14:47:19.402 063 18295.90 69.97 52205.11 88888.00 2011-03-04 14:47:19.902 063 18295.96 70.00 52205.13 88888.00 2011-03-04 14:47:20.402 063 18295.90 70.02 52205.12 88888.00 2011-03-04 14:47:20.902 063 18295.84 70.01 52205.21 88888.00 2011-03-04 14:47:21.402 063 18295.89 69.90 52205.23 88888.00 2011-03-04 14:47:21.902 063 18295.99 69.85 52205.19 88888.00 2011-03-04 14:47:22.402 063 18296.00 69.82 52205.25 88888.00 2011-03-04 14:47:22.902 063 18295.93 69.85 52205.33 88888.00 2011-03-04 14:47:23.402 063 18295.87 69.90 52205.27 88888.00 2011-03-04 14:47:23.902 063 18296.04 69.82 52205.17 88888.00 2011-03-04 14:47:24.402 063 18295.99 69.68 52205.04 88888.00 2011-03-04 14:47:24.902 063 18296.02 69.67 52205.03 88888.00 2011-03-04 14:47:25.402 063 18296.02 69.62 52205.03 88888.00 2011-03-04 14:47:25.902 063 18296.04 69.46 52205.04 88888.00 2011-03-04 14:47:26.402 063 18296.04 69.35 52205.01 88888.00 2011-03-04 14:47:26.902 063 18296.09 69.34 52204.94 88888.00 2011-03-04 14:47:27.402 063 18295.98 69.33 52204.90 88888.00 2011-03-04 14:47:27.902 063 18295.98 69.36 52204.87 88888.00 2011-03-04 14:47:28.402 063 18296.11 69.32 52204.79 88888.00 2011-03-04 14:47:28.902 063 18296.21 69.18 52204.78 88888.00 2011-03-04 14:47:29.402 063 18296.23 69.07 52204.80 88888.00 2011-03-04 14:47:29.902 063 18296.07 68.94 52204.68 88888.00 2011-03-04 14:47:30.402 063 18296.11 68.84 52204.61 88888.00 2011-03-04 14:47:30.902 063 18296.18 68.75 52204.55 88888.00 2011-03-04 14:47:31.402 063 18296.16 68.59 52204.61 88888.00 2011-03-04 14:47:31.902 063 18296.30 68.51 52204.59 88888.00 2011-03-04 14:47:32.402 063 18296.30 68.43 52204.54 88888.00 2011-03-04 14:47:32.902 063 18296.27 68.43 52204.55 88888.00 2011-03-04 14:47:33.402 063 18296.30 68.43 52204.57 88888.00 2011-03-04 14:47:33.902 063 18296.33 68.41 52204.62 88888.00 2011-03-04 14:47:34.402 063 18296.26 68.22 52204.70 88888.00 2011-03-04 14:47:34.902 063 18296.16 68.11 52204.74 88888.00 2011-03-04 14:47:35.402 063 18296.22 68.06 52204.65 88888.00 2011-03-04 14:47:35.902 063 18296.21 67.99 52204.62 88888.00 2011-03-04 14:47:36.402 063 18296.34 67.95 52204.57 88888.00 2011-03-04 14:47:36.902 063 18296.37 67.92 52204.57 88888.00 2011-03-04 14:47:37.402 063 18296.43 67.87 52204.52 88888.00 2011-03-04 14:47:37.902 063 18296.23 67.90 52204.61 88888.00 2011-03-04 14:47:38.402 063 18296.07 67.78 52204.63 88888.00 2011-03-04 14:47:38.902 063 18296.14 67.76 52204.67 88888.00 2011-03-04 14:47:39.402 063 18296.21 67.71 52204.70 88888.00 2011-03-04 14:47:39.902 063 18296.21 67.66 52204.71 88888.00 2011-03-04 14:47:40.402 063 18296.10 67.59 52204.69 88888.00 2011-03-04 14:47:40.902 063 18296.05 67.57 52204.65 88888.00 2011-03-04 14:47:41.402 063 18296.11 67.65 52204.77 88888.00 2011-03-04 14:47:41.902 063 18296.19 67.78 52204.84 88888.00 2011-03-04 14:47:42.402 063 18296.20 67.92 52204.84 88888.00 2011-03-04 14:47:42.902 063 18296.14 67.90 52204.80 88888.00 2011-03-04 14:47:43.402 063 18296.11 67.82 52204.92 88888.00 2011-03-04 14:47:43.902 063 18295.98 67.87 52204.90 88888.00 2011-03-04 14:47:44.402 063 18295.87 67.96 52204.92 88888.00 2011-03-04 14:47:44.902 063 18295.81 68.04 52204.92 88888.00 2011-03-04 14:47:45.402 063 18295.80 68.06 52205.10 88888.00 2011-03-04 14:47:45.902 063 18295.67 68.06 52205.21 88888.00 2011-03-04 14:47:46.402 063 18295.70 68.15 52205.10 88888.00 2011-03-04 14:47:46.902 063 18295.62 68.34 52205.02 88888.00 2011-03-04 14:47:47.402 063 18295.70 68.40 52205.12 88888.00 2011-03-04 14:47:47.902 063 18295.68 68.39 52205.24 88888.00 2011-03-04 14:47:48.402 063 18295.59 68.52 52205.21 88888.00 2011-03-04 14:47:48.902 063 18295.44 68.58 52205.07 88888.00 2011-03-04 14:47:49.402 063 18295.31 68.63 52204.98 88888.00 2011-03-04 14:47:49.902 063 18295.26 68.63 52204.98 88888.00 2011-03-04 14:47:50.402 063 18295.29 68.72 52205.16 88888.00 2011-03-04 14:47:50.902 063 18295.27 68.77 52205.36 88888.00 2011-03-04 14:47:51.402 063 18295.20 68.77 52205.46 88888.00 2011-03-04 14:47:51.902 063 18295.15 68.77 52205.40 88888.00 2011-03-04 14:47:52.402 063 18295.17 68.85 52205.22 88888.00 2011-03-04 14:47:52.902 063 18295.22 68.87 52205.17 88888.00 2011-03-04 14:47:53.402 063 18295.20 68.75 52205.27 88888.00 2011-03-04 14:47:53.902 063 18295.18 68.76 52205.36 88888.00 2011-03-04 14:47:54.402 063 18295.16 68.76 52205.32 88888.00 2011-03-04 14:47:54.902 063 18295.17 68.76 52205.12 88888.00 2011-03-04 14:47:55.402 063 18295.11 68.71 52205.14 88888.00 2011-03-04 14:47:55.902 063 18295.11 68.68 52205.28 88888.00 2011-03-04 14:47:56.402 063 18295.06 68.64 52205.14 88888.00 2011-03-04 14:47:56.902 063 18295.01 68.58 52205.07 88888.00 2011-03-04 14:47:57.402 063 18295.00 68.57 52205.05 88888.00 2011-03-04 14:47:57.902 063 18294.82 68.52 52204.99 88888.00 2011-03-04 14:47:58.402 063 18294.73 68.56 52205.05 88888.00 2011-03-04 14:47:58.902 063 18294.81 68.44 52205.17 88888.00 2011-03-04 14:47:59.402 063 18294.84 68.32 52205.15 88888.00 2011-03-04 14:47:59.902 063 18294.89 68.26 52205.11 88888.00 2011-03-04 14:48:00.402 063 18294.92 68.22 52205.11 88888.00 2011-03-04 14:48:00.902 063 18294.91 68.13 52205.08 88888.00 2011-03-04 14:48:01.402 063 18294.82 68.01 52205.03 88888.00 2011-03-04 14:48:01.902 063 18294.85 67.95 52204.94 88888.00 2011-03-04 14:48:02.402 063 18294.92 68.00 52204.97 88888.00 2011-03-04 14:48:02.902 063 18295.00 68.01 52205.02 88888.00 2011-03-04 14:48:03.402 063 18295.02 67.90 52205.20 88888.00 2011-03-04 14:48:03.902 063 18295.04 67.85 52205.16 88888.00 2011-03-04 14:48:04.402 063 18295.01 67.94 52205.00 88888.00 2011-03-04 14:48:04.902 063 18294.97 67.92 52204.93 88888.00 2011-03-04 14:48:05.402 063 18294.97 67.89 52204.90 88888.00 2011-03-04 14:48:05.902 063 18295.00 67.90 52204.86 88888.00 2011-03-04 14:48:06.402 063 18294.93 67.85 52204.82 88888.00 2011-03-04 14:48:06.902 063 18294.82 67.86 52204.88 88888.00 2011-03-04 14:48:07.402 063 18294.89 67.84 52204.87 88888.00 2011-03-04 14:48:07.902 063 18294.99 67.88 52204.98 88888.00 2011-03-04 14:48:08.402 063 18295.03 67.97 52205.01 88888.00 2011-03-04 14:48:08.902 063 18294.96 67.99 52205.04 88888.00 2011-03-04 14:48:09.402 063 18294.97 67.93 52204.98 88888.00 2011-03-04 14:48:09.902 063 18295.03 67.96 52204.90 88888.00 2011-03-04 14:48:10.402 063 18295.00 68.03 52204.91 88888.00 2011-03-04 14:48:10.902 063 18295.06 68.08 52204.92 88888.00 2011-03-04 14:48:11.402 063 18295.05 68.16 52204.88 88888.00 2011-03-04 14:48:11.902 063 18295.02 68.21 52204.88 88888.00 2011-03-04 14:48:12.402 063 18294.92 68.16 52204.94 88888.00 2011-03-04 14:48:12.902 063 18294.93 68.21 52205.12 88888.00 2011-03-04 14:48:13.402 063 18294.94 68.21 52205.13 88888.00 2011-03-04 14:48:13.902 063 18295.00 68.19 52205.15 88888.00 2011-03-04 14:48:14.402 063 18294.96 68.23 52205.07 88888.00 2011-03-04 14:48:14.902 063 18294.86 68.34 52205.05 88888.00 2011-03-04 14:48:15.402 063 18294.83 68.32 52205.09 88888.00 2011-03-04 14:48:15.902 063 18294.90 68.24 52205.14 88888.00 2011-03-04 14:48:16.402 063 18294.81 68.15 52205.19 88888.00 2011-03-04 14:48:16.902 063 18294.84 68.13 52205.17 88888.00 2011-03-04 14:48:17.402 063 18294.83 68.09 52205.07 88888.00 2011-03-04 14:48:17.902 063 18294.77 68.11 52205.14 88888.00 2011-03-04 14:48:18.402 063 18294.73 68.24 52205.23 88888.00 2011-03-04 14:48:18.902 063 18294.59 68.16 52205.28 88888.00 2011-03-04 14:48:19.402 063 18294.50 68.16 52205.17 88888.00 2011-03-04 14:48:19.902 063 18294.47 68.19 52205.17 88888.00 2011-03-04 14:48:20.402 063 18294.39 68.19 52205.25 88888.00 2011-03-04 14:48:20.902 063 18294.29 68.18 52205.26 88888.00 2011-03-04 14:48:21.402 063 18294.13 68.18 52205.16 88888.00 2011-03-04 14:48:21.902 063 18294.08 68.14 52205.16 88888.00 2011-03-04 14:48:22.402 063 18294.26 68.04 52205.22 88888.00 2011-03-04 14:48:22.902 063 18294.41 68.09 52205.29 88888.00 2011-03-04 14:48:23.402 063 18294.40 68.03 52205.21 88888.00 2011-03-04 14:48:23.902 063 18294.29 68.03 52205.15 88888.00 2011-03-04 14:48:24.402 063 18294.25 68.09 52205.22 88888.00 2011-03-04 14:48:24.902 063 18294.10 68.18 52205.16 88888.00 2011-03-04 14:48:25.402 063 18294.07 68.13 52205.13 88888.00 2011-03-04 14:48:25.902 063 18294.05 68.22 52205.17 88888.00 2011-03-04 14:48:26.402 063 18293.94 68.09 52205.20 88888.00 2011-03-04 14:48:26.902 063 18293.90 68.03 52205.11 88888.00 2011-03-04 14:48:27.402 063 18293.68 68.07 52205.04 88888.00 2011-03-04 14:48:27.902 063 18293.52 68.06 52204.92 88888.00 2011-03-04 14:48:28.402 063 18293.50 68.02 52204.90 88888.00 2011-03-04 14:48:28.902 063 18293.56 68.05 52204.96 88888.00 2011-03-04 14:48:29.402 063 18293.62 68.04 52204.85 88888.00 2011-03-04 14:48:29.902 063 18293.66 68.02 52204.90 88888.00 2011-03-04 14:48:30.402 063 18293.59 68.01 52204.82 88888.00 2011-03-04 14:48:30.902 063 18293.47 68.00 52204.73 88888.00 2011-03-04 14:48:31.402 063 18293.55 67.99 52204.69 88888.00 2011-03-04 14:48:31.902 063 18293.60 67.99 52204.65 88888.00 2011-03-04 14:48:32.402 063 18293.54 68.00 52204.78 88888.00 2011-03-04 14:48:32.902 063 18293.45 67.92 52204.73 88888.00 2011-03-04 14:48:33.402 063 18293.36 67.91 52204.68 88888.00 2011-03-04 14:48:33.902 063 18293.42 67.87 52204.70 88888.00 2011-03-04 14:48:34.402 063 18293.43 67.91 52204.73 88888.00 2011-03-04 14:48:34.902 063 18293.44 67.84 52204.79 88888.00 2011-03-04 14:48:35.402 063 18293.51 67.73 52204.77 88888.00 2011-03-04 14:48:35.902 063 18293.44 67.67 52204.82 88888.00 2011-03-04 14:48:36.402 063 18293.39 67.70 52204.93 88888.00 2011-03-04 14:48:36.902 063 18293.41 67.66 52204.84 88888.00 2011-03-04 14:48:37.402 063 18293.32 67.68 52204.68 88888.00 2011-03-04 14:48:37.902 063 18293.39 67.70 52204.61 88888.00 2011-03-04 14:48:38.402 063 18293.43 67.70 52204.70 88888.00 2011-03-04 14:48:38.902 063 18293.44 67.69 52204.68 88888.00 2011-03-04 14:48:39.402 063 18293.36 67.67 52204.70 88888.00 2011-03-04 14:48:39.902 063 18293.39 67.62 52204.71 88888.00 2011-03-04 14:48:40.402 063 18293.43 67.59 52204.75 88888.00 2011-03-04 14:48:40.902 063 18293.43 67.52 52204.65 88888.00 2011-03-04 14:48:41.402 063 18293.53 67.52 52204.65 88888.00 2011-03-04 14:48:41.902 063 18293.60 67.47 52204.63 88888.00 2011-03-04 14:48:42.402 063 18293.48 67.48 52204.49 88888.00 2011-03-04 14:48:42.902 063 18293.28 67.53 52204.56 88888.00 2011-03-04 14:48:43.402 063 18293.16 67.61 52204.78 88888.00 2011-03-04 14:48:43.902 063 18293.29 67.64 52204.88 88888.00 2011-03-04 14:48:44.402 063 18293.28 67.62 52204.94 88888.00 2011-03-04 14:48:44.902 063 18293.26 67.66 52204.90 88888.00 2011-03-04 14:48:45.402 063 18293.39 67.70 52204.92 88888.00 2011-03-04 14:48:45.902 063 18293.32 67.78 52205.03 88888.00 2011-03-04 14:48:46.402 063 18293.34 67.89 52204.97 88888.00 2011-03-04 14:48:46.902 063 18293.26 67.95 52204.97 88888.00 2011-03-04 14:48:47.402 063 18293.38 67.93 52204.99 88888.00 2011-03-04 14:48:47.902 063 18293.40 67.94 52205.09 88888.00 2011-03-04 14:48:48.402 063 18293.33 67.96 52205.11 88888.00 2011-03-04 14:48:48.902 063 18293.39 68.04 52205.22 88888.00 2011-03-04 14:48:49.402 063 18293.43 68.14 52205.15 88888.00 2011-03-04 14:48:49.902 063 18293.36 68.14 52205.12 88888.00 2011-03-04 14:48:50.402 063 18293.25 68.19 52205.01 88888.00 2011-03-04 14:48:50.902 063 18293.29 68.25 52204.99 88888.00 2011-03-04 14:48:51.402 063 18293.29 68.31 52205.08 88888.00 2011-03-04 14:48:51.902 063 18293.37 68.32 52205.07 88888.00 2011-03-04 14:48:52.402 063 18293.33 68.26 52205.02 88888.00 2011-03-04 14:48:52.902 063 18293.30 68.31 52205.13 88888.00 2011-03-04 14:48:53.402 063 18293.38 68.59 52205.16 88888.00 2011-03-04 14:48:53.902 063 18293.37 68.69 52205.19 88888.00 2011-03-04 14:48:54.402 063 18293.37 68.77 52205.17 88888.00 2011-03-04 14:48:54.902 063 18293.26 68.75 52205.05 88888.00 2011-03-04 14:48:55.402 063 18293.27 68.72 52204.97 88888.00 2011-03-04 14:48:55.902 063 18293.28 68.74 52204.94 88888.00 2011-03-04 14:48:56.402 063 18293.31 68.74 52205.03 88888.00 2011-03-04 14:48:56.902 063 18293.19 68.68 52205.08 88888.00 2011-03-04 14:48:57.402 063 18293.10 68.67 52204.93 88888.00 2011-03-04 14:48:57.902 063 18293.21 68.76 52204.91 88888.00 2011-03-04 14:48:58.402 063 18293.20 68.82 52204.86 88888.00 2011-03-04 14:48:58.902 063 18293.18 68.78 52204.80 88888.00 2011-03-04 14:48:59.402 063 18293.20 68.80 52204.89 88888.00 2011-03-04 14:48:59.902 063 18293.23 68.76 52204.69 88888.00 2011-03-04 14:49:00.402 063 18293.20 68.76 52204.67 88888.00 2011-03-04 14:49:00.902 063 18293.22 68.80 52204.62 88888.00 2011-03-04 14:49:01.402 063 18293.18 68.81 52204.71 88888.00 2011-03-04 14:49:01.902 063 18293.14 68.76 52204.73 88888.00 2011-03-04 14:49:02.402 063 18292.97 68.72 52204.79 88888.00 2011-03-04 14:49:02.902 063 18292.92 68.77 52204.77 88888.00 2011-03-04 14:49:03.402 063 18293.05 68.75 52204.70 88888.00 2011-03-04 14:49:03.902 063 18293.00 68.77 52204.71 88888.00 2011-03-04 14:49:04.402 063 18293.15 68.74 52204.81 88888.00 2011-03-04 14:49:04.902 063 18293.10 68.71 52204.87 88888.00 2011-03-04 14:49:05.402 063 18293.16 68.70 52204.88 88888.00 2011-03-04 14:49:05.902 063 18293.29 68.67 52204.78 88888.00 2011-03-04 14:49:06.402 063 18293.37 68.59 52204.67 88888.00 2011-03-04 14:49:06.902 063 18293.32 68.55 52204.66 88888.00 2011-03-04 14:49:07.402 063 18293.33 68.47 52204.63 88888.00 2011-03-04 14:49:07.902 063 18293.34 68.43 52204.50 88888.00 2011-03-04 14:49:08.402 063 18293.39 68.45 52204.46 88888.00 2011-03-04 14:49:08.902 063 18293.41 68.42 52204.41 88888.00 2011-03-04 14:49:09.402 063 18293.40 68.41 52204.49 88888.00 2011-03-04 14:49:09.902 063 18293.39 68.41 52204.42 88888.00 2011-03-04 14:49:10.402 063 18293.33 68.42 52204.54 88888.00 2011-03-04 14:49:10.902 063 18293.31 68.32 52204.56 88888.00 2011-03-04 14:49:11.402 063 18293.36 68.23 52204.50 88888.00 2011-03-04 14:49:11.902 063 18293.38 68.15 52204.52 88888.00 2011-03-04 14:49:12.402 063 18293.34 68.12 52204.52 88888.00 2011-03-04 14:49:12.902 063 18293.30 68.13 52204.50 88888.00 2011-03-04 14:49:13.402 063 18293.29 68.14 52204.58 88888.00 2011-03-04 14:49:13.902 063 18293.48 68.16 52204.66 88888.00 2011-03-04 14:49:14.402 063 18293.54 68.12 52204.61 88888.00 2011-03-04 14:49:14.902 063 18293.61 68.15 52204.57 88888.00 2011-03-04 14:49:15.402 063 18293.54 68.07 52204.38 88888.00 2011-03-04 14:49:15.902 063 18293.44 68.11 52204.33 88888.00 2011-03-04 14:49:16.402 063 18293.51 68.16 52204.41 88888.00 2011-03-04 14:49:16.902 063 18293.45 68.21 52204.44 88888.00 2011-03-04 14:49:17.402 063 18293.37 68.14 52204.53 88888.00 2011-03-04 14:49:17.902 063 18293.42 68.12 52204.59 88888.00 2011-03-04 14:49:18.402 063 18293.42 68.20 52204.61 88888.00 2011-03-04 14:49:18.902 063 18293.32 68.12 52204.49 88888.00 2011-03-04 14:49:19.402 063 18293.29 68.02 52204.50 88888.00 2011-03-04 14:49:19.902 063 18293.19 68.21 52204.59 88888.00 2011-03-04 14:49:20.402 063 18293.19 68.38 52204.54 88888.00 2011-03-04 14:49:20.902 063 18293.14 68.41 52204.51 88888.00 2011-03-04 14:49:21.402 063 18293.15 68.41 52204.75 88888.00 2011-03-04 14:49:21.902 063 18293.23 68.41 52204.66 88888.00 2011-03-04 14:49:22.402 063 18293.33 68.42 52204.55 88888.00 2011-03-04 14:49:22.902 063 18293.30 68.43 52204.50 88888.00 2011-03-04 14:49:23.402 063 18293.18 68.48 52204.51 88888.00 2011-03-04 14:49:23.902 063 18293.07 68.51 52204.53 88888.00 2011-03-04 14:49:24.402 063 18293.12 68.49 52204.59 88888.00 2011-03-04 14:49:24.902 063 18293.16 68.48 52204.53 88888.00 2011-03-04 14:49:25.402 063 18293.04 68.53 52204.47 88888.00 2011-03-04 14:49:25.902 063 18293.12 68.58 52204.51 88888.00 2011-03-04 14:49:26.402 063 18293.18 68.57 52204.50 88888.00 2011-03-04 14:49:26.902 063 18293.31 68.37 52204.55 88888.00 2011-03-04 14:49:27.402 063 18293.31 68.34 52204.39 88888.00 2011-03-04 14:49:27.902 063 18293.25 68.34 52204.32 88888.00 2011-03-04 14:49:28.402 063 18293.18 68.31 52204.30 88888.00 2011-03-04 14:49:28.902 063 18293.29 68.21 52204.21 88888.00 2011-03-04 14:49:29.402 063 18293.38 68.12 52204.19 88888.00 2011-03-04 14:49:29.902 063 18293.23 68.11 52204.20 88888.00 2011-03-04 14:49:30.402 063 18293.19 68.23 52204.22 88888.00 2011-03-04 14:49:30.902 063 18293.29 68.06 52204.21 88888.00 2011-03-04 14:49:31.402 063 18293.31 67.97 52204.18 88888.00 2011-03-04 14:49:31.902 063 18293.30 67.88 52204.06 88888.00 2011-03-04 14:49:32.402 063 18293.37 67.92 52204.05 88888.00 2011-03-04 14:49:32.902 063 18293.41 67.87 52204.16 88888.00 2011-03-04 14:49:33.402 063 18293.47 67.74 52204.23 88888.00 2011-03-04 14:49:33.902 063 18293.64 67.70 52204.18 88888.00 2011-03-04 14:49:34.402 063 18293.76 67.59 52204.17 88888.00 2011-03-04 14:49:34.902 063 18293.79 67.48 52204.24 88888.00 2011-03-04 14:49:35.402 063 18293.71 67.47 52204.11 88888.00 2011-03-04 14:49:35.902 063 18293.77 67.53 52204.08 88888.00 2011-03-04 14:49:36.402 063 18293.76 67.46 52204.16 88888.00 2011-03-04 14:49:36.902 063 18293.83 67.37 52204.10 88888.00 2011-03-04 14:49:37.402 063 18293.85 67.23 52204.08 88888.00 2011-03-04 14:49:37.902 063 18293.90 67.19 52204.05 88888.00 2011-03-04 14:49:38.402 063 18293.87 67.15 52204.06 88888.00 2011-03-04 14:49:38.902 063 18293.80 67.11 52204.03 88888.00 2011-03-04 14:49:39.402 063 18293.79 67.11 52203.81 88888.00 2011-03-04 14:49:39.902 063 18293.80 67.06 52203.72 88888.00 2011-03-04 14:49:40.402 063 18293.91 67.07 52203.85 88888.00 2011-03-04 14:49:40.902 063 18294.03 67.06 52203.91 88888.00 2011-03-04 14:49:41.402 063 18293.94 67.04 52203.93 88888.00 2011-03-04 14:49:41.902 063 18293.92 67.05 52203.95 88888.00 2011-03-04 14:49:42.402 063 18293.95 67.00 52204.10 88888.00 2011-03-04 14:49:42.902 063 18293.84 67.04 52204.13 88888.00 2011-03-04 14:49:43.402 063 18293.80 67.04 52204.18 88888.00 2011-03-04 14:49:43.902 063 18293.77 67.04 52204.30 88888.00 2011-03-04 14:49:44.402 063 18293.85 67.01 52204.33 88888.00 2011-03-04 14:49:44.902 063 18293.86 66.91 52204.33 88888.00 2011-03-04 14:49:45.402 063 18293.73 66.97 52204.27 88888.00 2011-03-04 14:49:45.902 063 18293.80 67.12 52204.22 88888.00 2011-03-04 14:49:46.399 063 18293.96 67.14 52204.19 88888.00 2011-03-04 14:49:46.909 063 18293.99 67.14 52204.16 88888.00 2011-03-04 14:49:47.409 063 18293.99 67.12 52204.24 88888.00 2011-03-04 14:49:47.909 063 18293.94 67.13 52204.23 88888.00 2011-03-04 14:49:48.409 063 18293.80 67.20 52204.03 88888.00 2011-03-04 14:49:48.909 063 18293.76 67.21 52204.12 88888.00 2011-03-04 14:49:49.409 063 18293.83 67.31 52204.23 88888.00 2011-03-04 14:49:49.909 063 18293.84 67.33 52204.28 88888.00 2011-03-04 14:49:50.409 063 18293.77 67.27 52204.26 88888.00 2011-03-04 14:49:50.909 063 18293.86 67.19 52204.31 88888.00 2011-03-04 14:49:51.409 063 18293.86 67.22 52204.46 88888.00 2011-03-04 14:49:51.909 063 18293.77 67.11 52204.49 88888.00 2011-03-04 14:49:52.409 063 18293.74 67.10 52204.51 88888.00 2011-03-04 14:49:52.909 063 18293.72 67.13 52204.56 88888.00 2011-03-04 14:49:53.409 063 18293.80 67.16 52204.50 88888.00 2011-03-04 14:49:53.909 063 18293.88 67.19 52204.40 88888.00 2011-03-04 14:49:54.409 063 18293.94 67.19 52204.31 88888.00 2011-03-04 14:49:54.909 063 18293.88 67.14 52204.31 88888.00 2011-03-04 14:49:55.409 063 18293.76 67.09 52204.38 88888.00 2011-03-04 14:49:55.909 063 18293.77 67.10 52204.33 88888.00 2011-03-04 14:49:56.409 063 18293.77 67.15 52204.33 88888.00 2011-03-04 14:49:56.909 063 18293.79 67.03 52204.44 88888.00 2011-03-04 14:49:57.409 063 18293.83 66.99 52204.43 88888.00 2011-03-04 14:49:57.909 063 18293.75 67.03 52204.33 88888.00 2011-03-04 14:49:58.409 063 18293.64 67.00 52204.41 88888.00 2011-03-04 14:49:58.909 063 18293.64 67.02 52204.40 88888.00 2011-03-04 14:49:59.409 063 18293.65 67.05 52204.32 88888.00 2011-03-04 14:49:59.909 063 18293.61 67.01 52204.31 88888.00 2011-03-04 14:50:00.409 063 18293.69 66.90 52204.44 88888.00 2011-03-04 14:50:00.909 063 18293.71 66.81 52204.38 88888.00 2011-03-04 14:50:01.409 063 18293.63 66.76 52204.24 88888.00 2011-03-04 14:50:01.909 063 18293.51 66.74 52204.22 88888.00 2011-03-04 14:50:02.409 063 18293.45 66.72 52204.01 88888.00 2011-03-04 14:50:02.909 063 18293.43 66.59 52204.09 88888.00 2011-03-04 14:50:03.409 063 18293.38 66.49 52204.15 88888.00 2011-03-04 14:50:03.909 063 18293.33 66.46 52204.04 88888.00 2011-03-04 14:50:04.409 063 18293.32 66.46 52204.16 88888.00 2011-03-04 14:50:04.909 063 18293.40 66.48 52204.17 88888.00 2011-03-04 14:50:05.409 063 18293.30 66.38 52204.20 88888.00 2011-03-04 14:50:05.909 063 18293.20 66.36 52204.20 88888.00 2011-03-04 14:50:06.409 063 18293.18 66.32 52204.19 88888.00 2011-03-04 14:50:06.909 063 18293.27 66.34 52204.16 88888.00 2011-03-04 14:50:07.409 063 18293.29 66.31 52204.12 88888.00 2011-03-04 14:50:07.909 063 18293.37 66.28 52204.06 88888.00 2011-03-04 14:50:08.409 063 18293.39 66.29 52203.92 88888.00 2011-03-04 14:50:08.909 063 18293.44 66.20 52203.92 88888.00 2011-03-04 14:50:09.409 063 18293.37 66.12 52203.82 88888.00 2011-03-04 14:50:09.909 063 18293.41 66.20 52203.73 88888.00 2011-03-04 14:50:10.409 063 18293.49 66.24 52203.81 88888.00 2011-03-04 14:50:10.909 063 18293.41 66.21 52203.97 88888.00 2011-03-04 14:50:11.409 063 18293.42 66.21 52203.87 88888.00 2011-03-04 14:50:11.909 063 18293.37 66.23 52203.94 88888.00 2011-03-04 14:50:12.409 063 18293.43 66.24 52203.96 88888.00 2011-03-04 14:50:12.909 063 18293.43 66.29 52203.81 88888.00 2011-03-04 14:50:13.409 063 18293.34 66.41 52203.75 88888.00 2011-03-04 14:50:13.909 063 18293.34 66.44 52203.81 88888.00 2011-03-04 14:50:14.409 063 18293.36 66.40 52203.89 88888.00 2011-03-04 14:50:14.909 063 18293.33 66.40 52203.85 88888.00 2011-03-04 14:50:15.409 063 18293.30 66.43 52203.94 88888.00 2011-03-04 14:50:15.909 063 18293.31 66.46 52203.95 88888.00 2011-03-04 14:50:16.409 063 18293.32 66.47 52203.85 88888.00 2011-03-04 14:50:16.909 063 18293.47 66.53 52203.88 88888.00 2011-03-04 14:50:17.409 063 18293.39 66.60 52204.09 88888.00 2011-03-04 14:50:17.909 063 18293.22 66.69 52204.16 88888.00 2011-03-04 14:50:18.409 063 18293.16 66.71 52204.13 88888.00 2011-03-04 14:50:18.909 063 18293.15 66.70 52204.16 88888.00 2011-03-04 14:50:19.409 063 18293.07 66.82 52204.29 88888.00 2011-03-04 14:50:19.909 063 18293.27 66.88 52204.26 88888.00 2011-03-04 14:50:20.409 063 18293.36 66.91 52204.33 88888.00 2011-03-04 14:50:20.909 063 18293.36 66.91 52204.42 88888.00 2011-03-04 14:50:21.409 063 18293.32 66.94 52204.51 88888.00 2011-03-04 14:50:21.909 063 18293.25 66.94 52204.53 88888.00 2011-03-04 14:50:22.409 063 18293.36 66.85 52204.53 88888.00 2011-03-04 14:50:22.909 063 18293.31 66.73 52204.54 88888.00 2011-03-04 14:50:23.409 063 18293.16 66.72 52204.43 88888.00 2011-03-04 14:50:23.909 063 18293.05 66.79 52204.42 88888.00 2011-03-04 14:50:24.409 063 18292.95 66.82 52204.46 88888.00 2011-03-04 14:50:24.909 063 18293.01 66.77 52204.46 88888.00 2011-03-04 14:50:25.409 063 18293.06 66.71 52204.35 88888.00 2011-03-04 14:50:25.909 063 18293.05 66.62 52204.28 88888.00 2011-03-04 14:50:26.409 063 18293.07 66.48 52204.24 88888.00 2011-03-04 14:50:26.909 063 18293.00 66.49 52204.30 88888.00 2011-03-04 14:50:27.409 063 18292.99 66.40 52204.28 88888.00 2011-03-04 14:50:27.909 063 18293.06 66.31 52204.12 88888.00 2011-03-04 14:50:28.409 063 18293.07 66.27 52204.07 88888.00 2011-03-04 14:50:28.909 063 18293.05 66.20 52204.15 88888.00 2011-03-04 14:50:29.409 063 18293.04 66.10 52204.12 88888.00 2011-03-04 14:50:29.909 063 18293.06 66.01 52203.99 88888.00 2011-03-04 14:50:30.409 063 18293.11 65.88 52203.95 88888.00 2011-03-04 14:50:30.909 063 18293.19 65.80 52204.03 88888.00 2011-03-04 14:50:31.409 063 18293.09 65.72 52204.08 88888.00 2011-03-04 14:50:31.909 063 18292.97 65.62 52204.09 88888.00 2011-03-04 14:50:32.409 063 18293.03 65.59 52204.07 88888.00 2011-03-04 14:50:32.909 063 18293.03 65.60 52203.98 88888.00 2011-03-04 14:50:33.409 063 18292.98 65.51 52203.97 88888.00 2011-03-04 14:50:33.909 063 18293.01 65.38 52204.03 88888.00 2011-03-04 14:50:34.409 063 18293.23 65.33 52204.11 88888.00 2011-03-04 14:50:34.909 063 18293.17 65.34 52204.04 88888.00 2011-03-04 14:50:35.409 063 18293.18 65.32 52204.01 88888.00 2011-03-04 14:50:35.909 063 18293.23 65.30 52203.93 88888.00 2011-03-04 14:50:36.409 063 18293.30 65.26 52203.84 88888.00 2011-03-04 14:50:36.909 063 18293.34 65.29 52203.91 88888.00 2011-03-04 14:50:37.409 063 18293.20 65.24 52203.84 88888.00 2011-03-04 14:50:37.909 063 18293.15 65.33 52203.83 88888.00 2011-03-04 14:50:38.409 063 18293.10 65.38 52203.80 88888.00 2011-03-04 14:50:38.909 063 18293.16 65.30 52203.84 88888.00 2011-03-04 14:50:39.409 063 18293.12 65.31 52203.89 88888.00 2011-03-04 14:50:39.909 063 18292.98 65.28 52203.96 88888.00 2011-03-04 14:50:40.409 063 18293.08 65.27 52203.97 88888.00 2011-03-04 14:50:40.909 063 18293.19 65.28 52203.88 88888.00 2011-03-04 14:50:41.409 063 18293.22 65.37 52203.77 88888.00 2011-03-04 14:50:41.909 063 18293.11 65.38 52203.83 88888.00 2011-03-04 14:50:42.409 063 18293.08 65.36 52203.96 88888.00 2011-03-04 14:50:42.909 063 18293.10 65.36 52204.05 88888.00 2011-03-04 14:50:43.409 063 18293.11 65.36 52204.13 88888.00 2011-03-04 14:50:43.909 063 18292.99 65.46 52204.18 88888.00 2011-03-04 14:50:44.409 063 18292.99 65.63 52204.21 88888.00 2011-03-04 14:50:44.909 063 18292.98 65.67 52204.15 88888.00 2011-03-04 14:50:45.409 063 18292.89 65.65 52204.12 88888.00 2011-03-04 14:50:45.909 063 18292.92 65.65 52204.05 88888.00 2011-03-04 14:50:46.409 063 18293.00 65.74 52204.10 88888.00 2011-03-04 14:50:46.909 063 18292.94 65.78 52204.16 88888.00 2011-03-04 14:50:47.409 063 18292.79 65.81 52204.24 88888.00 2011-03-04 14:50:47.909 063 18292.76 65.86 52204.09 88888.00 2011-03-04 14:50:48.409 063 18292.65 65.85 52204.05 88888.00 2011-03-04 14:50:48.909 063 18292.58 65.95 52204.05 88888.00 2011-03-04 14:50:49.409 063 18292.45 66.03 52204.15 88888.00 2011-03-04 14:50:49.909 063 18292.44 66.10 52204.34 88888.00 2011-03-04 14:50:50.409 063 18292.39 66.16 52204.44 88888.00 2011-03-04 14:50:50.909 063 18292.31 66.22 52204.34 88888.00 2011-03-04 14:50:51.409 063 18292.32 66.21 52204.29 88888.00 2011-03-04 14:50:51.909 063 18292.38 66.25 52204.34 88888.00 2011-03-04 14:50:52.409 063 18292.40 66.27 52204.44 88888.00 2011-03-04 14:50:52.909 063 18292.31 66.39 52204.42 88888.00 2011-03-04 14:50:53.409 063 18292.28 66.42 52204.34 88888.00 2011-03-04 14:50:53.909 063 18292.29 66.47 52204.22 88888.00 2011-03-04 14:50:54.409 063 18292.19 66.55 52204.15 88888.00 2011-03-04 14:50:54.909 063 18292.01 66.55 52204.13 88888.00 2011-03-04 14:50:55.409 063 18292.08 66.39 52204.01 88888.00 2011-03-04 14:50:55.909 063 18292.08 66.29 52204.07 88888.00 2011-03-04 14:50:56.409 063 18292.11 66.31 52204.03 88888.00 2011-03-04 14:50:56.909 063 18292.08 66.35 52204.12 88888.00 2011-03-04 14:50:57.409 063 18292.19 66.33 52204.08 88888.00 2011-03-04 14:50:57.909 063 18292.21 66.19 52204.06 88888.00 2011-03-04 14:50:58.409 063 18292.18 66.13 52204.15 88888.00 2011-03-04 14:50:58.909 063 18292.18 66.15 52204.09 88888.00 2011-03-04 14:50:59.409 063 18292.19 66.10 52204.05 88888.00 2011-03-04 14:50:59.909 063 18292.18 66.08 52203.99 88888.00 2011-03-04 14:51:00.409 063 18292.21 66.04 52203.84 88888.00 2011-03-04 14:51:00.909 063 18292.09 65.91 52203.73 88888.00 2011-03-04 14:51:01.409 063 18292.11 65.76 52203.75 88888.00 2011-03-04 14:51:01.909 063 18292.16 65.74 52203.59 88888.00 2011-03-04 14:51:02.409 063 18292.16 65.60 52203.48 88888.00 2011-03-04 14:51:02.909 063 18291.99 65.63 52203.56 88888.00 2011-03-04 14:51:03.409 063 18292.22 65.67 52203.61 88888.00 2011-03-04 14:51:03.909 063 18292.31 65.67 52203.64 88888.00 2011-03-04 14:51:04.409 063 18292.12 65.61 52203.65 88888.00 2011-03-04 14:51:04.909 063 18292.11 65.58 52203.68 88888.00 2011-03-04 14:51:05.409 063 18292.17 65.56 52203.66 88888.00 2011-03-04 14:51:05.909 063 18292.21 65.46 52203.65 88888.00 2011-03-04 14:51:06.409 063 18292.18 65.44 52203.54 88888.00 2011-03-04 14:51:06.909 063 18292.36 65.42 52203.59 88888.00 2011-03-04 14:51:07.409 063 18292.50 65.42 52203.53 88888.00 2011-03-04 14:51:07.909 063 18292.41 65.45 52203.47 88888.00 2011-03-04 14:51:08.409 063 18292.20 65.43 52203.49 88888.00 2011-03-04 14:51:08.909 063 18292.12 65.48 52203.50 88888.00 2011-03-04 14:51:09.409 063 18292.28 65.49 52203.52 88888.00 2011-03-04 14:51:09.909 063 18292.40 65.47 52203.54 88888.00 2011-03-04 14:51:10.409 063 18292.35 65.51 52203.52 88888.00 2011-03-04 14:51:10.909 063 18292.32 65.61 52203.40 88888.00 2011-03-04 14:51:11.409 063 18292.28 65.58 52203.50 88888.00 2011-03-04 14:51:11.909 063 18292.17 65.60 52203.53 88888.00 2011-03-04 14:51:12.409 063 18292.10 65.59 52203.50 88888.00 2011-03-04 14:51:12.909 063 18292.18 65.63 52203.64 88888.00 2011-03-04 14:51:13.409 063 18292.17 65.62 52203.70 88888.00 2011-03-04 14:51:13.909 063 18292.20 65.65 52203.71 88888.00 2011-03-04 14:51:14.409 063 18292.12 65.65 52203.72 88888.00 2011-03-04 14:51:14.909 063 18292.12 65.70 52203.68 88888.00 2011-03-04 14:51:15.409 063 18292.27 65.82 52203.59 88888.00 2011-03-04 14:51:15.909 063 18292.29 65.82 52203.65 88888.00 2011-03-04 14:51:16.409 063 18292.24 65.76 52203.70 88888.00 2011-03-04 14:51:16.909 063 18292.11 65.81 52203.81 88888.00 2011-03-04 14:51:17.409 063 18292.01 65.88 52203.89 88888.00 2011-03-04 14:51:17.909 063 18292.03 65.82 52203.96 88888.00 2011-03-04 14:51:18.409 063 18292.12 65.90 52204.01 88888.00 2011-03-04 14:51:18.909 063 18292.07 66.03 52204.01 88888.00 2011-03-04 14:51:19.409 063 18292.07 66.06 52203.97 88888.00 2011-03-04 14:51:19.909 063 18292.08 66.09 52204.08 88888.00 2011-03-04 14:51:20.409 063 18292.08 66.10 52203.98 88888.00 2011-03-04 14:51:20.909 063 18292.02 66.11 52204.21 88888.00 2011-03-04 14:51:21.409 063 18291.98 66.11 52204.29 88888.00 2011-03-04 14:51:21.909 063 18291.92 66.05 52204.16 88888.00 2011-03-04 14:51:22.409 063 18292.00 66.02 52204.03 88888.00 2011-03-04 14:51:22.909 063 18291.90 66.04 52204.00 88888.00 2011-03-04 14:51:23.409 063 18291.76 66.06 52204.00 88888.00 2011-03-04 14:51:23.909 063 18291.77 66.06 52204.01 88888.00 2011-03-04 14:51:24.409 063 18291.86 66.10 52203.87 88888.00 2011-03-04 14:51:24.909 063 18291.86 66.09 52203.84 88888.00 2011-03-04 14:51:25.409 063 18291.86 66.05 52203.83 88888.00 2011-03-04 14:51:25.909 063 18291.84 66.04 52203.84 88888.00 2011-03-04 14:51:26.409 063 18291.85 66.02 52203.92 88888.00 2011-03-04 14:51:26.909 063 18291.77 65.92 52203.92 88888.00 2011-03-04 14:51:27.409 063 18291.70 65.86 52203.80 88888.00 2011-03-04 14:51:27.909 063 18291.65 65.79 52203.71 88888.00 2011-03-04 14:51:28.409 063 18291.49 65.77 52203.80 88888.00 2011-03-04 14:51:28.909 063 18291.46 65.75 52203.77 88888.00 2011-03-04 14:51:29.409 063 18291.46 65.67 52203.80 88888.00 2011-03-04 14:51:29.909 063 18291.34 65.56 52203.82 88888.00 2011-03-04 14:51:30.409 063 18291.37 65.51 52203.78 88888.00 2011-03-04 14:51:30.909 063 18291.45 65.36 52203.83 88888.00 2011-03-04 14:51:31.409 063 18291.52 65.26 52203.81 88888.00 2011-03-04 14:51:31.909 063 18291.42 65.20 52203.71 88888.00 2011-03-04 14:51:32.409 063 18291.48 65.15 52203.72 88888.00 2011-03-04 14:51:32.909 063 18291.51 65.11 52203.66 88888.00 2011-03-04 14:51:33.409 063 18291.51 65.02 52203.63 88888.00 2011-03-04 14:51:33.909 063 18291.36 64.99 52203.60 88888.00 2011-03-04 14:51:34.409 063 18291.32 64.93 52203.62 88888.00 2011-03-04 14:51:34.909 063 18291.33 64.90 52203.61 88888.00 2011-03-04 14:51:35.409 063 18291.32 64.84 52203.69 88888.00 2011-03-04 14:51:35.909 063 18291.30 64.88 52203.68 88888.00 2011-03-04 14:51:36.409 063 18291.32 64.89 52203.76 88888.00 2011-03-04 14:51:36.909 063 18291.25 64.81 52203.89 88888.00 2011-03-04 14:51:37.409 063 18291.11 64.77 52203.91 88888.00 2011-03-04 14:51:37.909 063 18291.17 64.70 52203.78 88888.00 2011-03-04 14:51:38.409 063 18291.23 64.66 52203.69 88888.00 2011-03-04 14:51:38.909 063 18291.31 64.75 52203.73 88888.00 2011-03-04 14:51:39.409 063 18291.31 64.78 52203.83 88888.00 2011-03-04 14:51:39.909 063 18291.14 64.82 52203.73 88888.00 2011-03-04 14:51:40.409 063 18291.09 64.77 52203.74 88888.00 2011-03-04 14:51:40.909 063 18291.00 64.69 52203.75 88888.00 2011-03-04 14:51:41.409 063 18291.03 64.70 52203.75 88888.00 2011-03-04 14:51:41.909 063 18291.06 64.66 52203.70 88888.00 2011-03-04 14:51:42.409 063 18291.02 64.72 52203.72 88888.00 2011-03-04 14:51:42.909 063 18290.97 64.70 52203.76 88888.00 2011-03-04 14:51:43.409 063 18291.06 64.64 52203.72 88888.00 2011-03-04 14:51:43.909 063 18291.01 64.63 52203.71 88888.00 2011-03-04 14:51:44.409 063 18291.04 64.64 52203.75 88888.00 2011-03-04 14:51:44.909 063 18291.14 64.63 52203.82 88888.00 2011-03-04 14:51:45.409 063 18291.15 64.57 52203.77 88888.00 2011-03-04 14:51:45.909 063 18291.19 64.56 52203.76 88888.00 2011-03-04 14:51:46.409 063 18291.08 64.54 52203.77 88888.00 2011-03-04 14:51:46.909 063 18291.13 64.58 52203.77 88888.00 2011-03-04 14:51:47.409 063 18291.13 64.63 52203.85 88888.00 2011-03-04 14:51:47.909 063 18291.09 64.71 52203.85 88888.00 2011-03-04 14:51:48.409 063 18291.14 64.79 52203.86 88888.00 2011-03-04 14:51:48.909 063 18291.09 64.85 52203.89 88888.00 2011-03-04 14:51:49.409 063 18290.97 64.92 52203.78 88888.00 2011-03-04 14:51:49.909 063 18291.03 64.91 52203.66 88888.00 2011-03-04 14:51:50.409 063 18291.19 64.96 52203.68 88888.00 2011-03-04 14:51:50.909 063 18291.21 65.05 52203.62 88888.00 2011-03-04 14:51:51.409 063 18291.19 65.11 52203.58 88888.00 2011-03-04 14:51:51.909 063 18290.97 65.15 52203.59 88888.00 2011-03-04 14:51:52.409 063 18290.98 65.20 52203.63 88888.00 2011-03-04 14:51:52.909 063 18290.94 65.28 52203.68 88888.00 2011-03-04 14:51:53.409 063 18290.97 65.28 52203.65 88888.00 2011-03-04 14:51:53.909 063 18291.02 65.33 52203.58 88888.00 2011-03-04 14:51:54.409 063 18290.99 65.41 52203.54 88888.00 2011-03-04 14:51:54.909 063 18290.98 65.43 52203.65 88888.00 2011-03-04 14:51:55.409 063 18290.98 65.41 52203.71 88888.00 2011-03-04 14:51:55.909 063 18290.99 65.35 52203.75 88888.00 2011-03-04 14:51:56.409 063 18290.94 65.25 52203.70 88888.00 2011-03-04 14:51:56.909 063 18290.98 65.20 52203.73 88888.00 2011-03-04 14:51:57.409 063 18290.97 65.16 52203.74 88888.00 2011-03-04 14:51:57.909 063 18290.90 65.10 52203.70 88888.00 2011-03-04 14:51:58.409 063 18290.93 65.04 52203.63 88888.00 2011-03-04 14:51:58.909 063 18290.88 65.07 52203.70 88888.00 2011-03-04 14:51:59.409 063 18290.94 65.00 52203.70 88888.00 2011-03-04 14:51:59.909 063 18290.91 64.86 52203.71 88888.00 2011-03-04 14:52:00.409 063 18290.81 64.78 52203.70 88888.00 2011-03-04 14:52:00.909 063 18290.90 64.64 52203.69 88888.00 2011-03-04 14:52:01.409 063 18290.94 64.58 52203.71 88888.00 2011-03-04 14:52:01.909 063 18290.92 64.61 52203.64 88888.00 2011-03-04 14:52:02.409 063 18291.10 64.63 52203.56 88888.00 2011-03-04 14:52:02.909 063 18291.22 64.55 52203.61 88888.00 2011-03-04 14:52:03.409 063 18291.26 64.53 52203.64 88888.00 2011-03-04 14:52:03.909 063 18291.33 64.39 52203.61 88888.00 2011-03-04 14:52:04.409 063 18291.26 64.35 52203.61 88888.00 2011-03-04 14:52:04.909 063 18291.33 64.38 52203.64 88888.00 2011-03-04 14:52:05.409 063 18291.38 64.33 52203.65 88888.00 2011-03-04 14:52:05.909 063 18291.33 64.29 52203.61 88888.00 2011-03-04 14:52:06.409 063 18291.38 64.29 52203.63 88888.00 2011-03-04 14:52:06.909 063 18291.36 64.27 52203.62 88888.00 2011-03-04 14:52:07.409 063 18291.35 64.29 52203.65 88888.00 2011-03-04 14:52:07.909 063 18291.33 64.25 52203.59 88888.00 2011-03-04 14:52:08.409 063 18291.38 64.21 52203.58 88888.00 2011-03-04 14:52:08.909 063 18291.38 64.31 52203.54 88888.00 2011-03-04 14:52:09.409 063 18291.44 64.28 52203.50 88888.00 2011-03-04 14:52:09.909 063 18291.46 64.32 52203.49 88888.00 2011-03-04 14:52:10.409 063 18291.40 64.33 52203.52 88888.00 2011-03-04 14:52:10.909 063 18291.37 64.42 52203.51 88888.00 2011-03-04 14:52:11.409 063 18291.42 64.46 52203.62 88888.00 2011-03-04 14:52:11.909 063 18291.42 64.49 52203.63 88888.00 2011-03-04 14:52:12.409 063 18291.30 64.51 52203.65 88888.00 2011-03-04 14:52:12.909 063 18291.14 64.56 52203.68 88888.00 2011-03-04 14:52:13.409 063 18291.17 64.54 52203.73 88888.00 2011-03-04 14:52:13.909 063 18291.25 64.60 52203.81 88888.00 2011-03-04 14:52:14.409 063 18291.21 64.68 52203.96 88888.00 2011-03-04 14:52:14.909 063 18291.26 64.74 52203.96 88888.00 2011-03-04 14:52:15.409 063 18291.20 64.78 52203.98 88888.00 2011-03-04 14:52:15.909 063 18291.05 64.77 52203.98 88888.00 2011-03-04 14:52:16.409 063 18291.13 64.85 52203.84 88888.00 2011-03-04 14:52:16.909 063 18291.13 64.81 52203.88 88888.00 2011-03-04 14:52:17.409 063 18291.05 64.80 52203.96 88888.00 2011-03-04 14:52:17.909 063 18291.01 64.85 52203.92 88888.00 2011-03-04 14:52:18.409 063 18290.91 64.78 52203.93 88888.00 2011-03-04 14:52:18.909 063 18290.94 64.79 52204.01 88888.00 2011-03-04 14:52:19.409 063 18290.94 64.80 52203.95 88888.00 2011-03-04 14:52:19.909 063 18290.90 64.82 52204.05 88888.00 2011-03-04 14:52:20.409 063 18290.90 64.89 52204.08 88888.00 2011-03-04 14:52:20.909 063 18290.92 64.97 52204.19 88888.00 2011-03-04 14:52:21.409 063 18290.91 65.01 52204.07 88888.00 2011-03-04 14:52:21.909 063 18290.91 64.96 52203.84 88888.00 2011-03-04 14:52:22.409 063 18290.86 64.88 52204.03 88888.00 2011-03-04 14:52:22.909 063 18290.84 64.94 52204.13 88888.00 2011-03-04 14:52:23.409 063 18290.95 64.97 52204.04 88888.00 2011-03-04 14:52:23.909 063 18290.98 64.97 52203.95 88888.00 2011-03-04 14:52:24.409 063 18290.99 65.03 52203.85 88888.00 2011-03-04 14:52:24.909 063 18290.89 65.07 52203.80 88888.00 2011-03-04 14:52:25.409 063 18290.81 64.99 52203.81 88888.00 2011-03-04 14:52:25.909 063 18290.84 64.91 52203.73 88888.00 2011-03-04 14:52:26.409 063 18290.82 64.94 52203.72 88888.00 2011-03-04 14:52:26.909 063 18290.80 64.95 52203.78 88888.00 2011-03-04 14:52:27.409 063 18290.79 64.97 52203.85 88888.00 2011-03-04 14:52:27.909 063 18290.80 64.95 52203.91 88888.00 2011-03-04 14:52:28.409 063 18290.78 65.07 52203.97 88888.00 2011-03-04 14:52:28.909 063 18290.77 65.13 52203.93 88888.00 2011-03-04 14:52:29.409 063 18290.77 65.12 52203.80 88888.00 2011-03-04 14:52:29.909 063 18290.76 65.19 52203.87 88888.00 2011-03-04 14:52:30.409 063 18290.68 65.24 52203.93 88888.00 2011-03-04 14:52:30.909 063 18290.79 65.19 52203.88 88888.00 2011-03-04 14:52:31.409 063 18290.81 65.10 52203.75 88888.00 2011-03-04 14:52:31.909 063 18290.79 65.06 52203.81 88888.00 2011-03-04 14:52:32.409 063 18290.75 65.02 52203.78 88888.00 2011-03-04 14:52:32.909 063 18290.79 64.95 52203.85 88888.00 2011-03-04 14:52:33.409 063 18290.79 64.96 52203.93 88888.00 2011-03-04 14:52:33.909 063 18290.78 64.97 52203.93 88888.00 2011-03-04 14:52:34.409 063 18290.76 64.95 52203.93 88888.00 2011-03-04 14:52:34.909 063 18290.82 64.89 52203.98 88888.00 2011-03-04 14:52:35.409 063 18290.70 64.86 52203.95 88888.00 2011-03-04 14:52:35.909 063 18290.62 64.85 52203.87 88888.00 2011-03-04 14:52:36.409 063 18290.52 64.80 52203.74 88888.00 2011-03-04 14:52:36.909 063 18290.66 64.71 52203.58 88888.00 2011-03-04 14:52:37.409 063 18290.68 64.53 52203.57 88888.00 2011-03-04 14:52:37.909 063 18290.59 64.54 52203.64 88888.00 2011-03-04 14:52:38.409 063 18290.55 64.56 52203.68 88888.00 2011-03-04 14:52:38.909 063 18290.50 64.57 52203.82 88888.00 2011-03-04 14:52:39.409 063 18290.57 64.45 52203.77 88888.00 2011-03-04 14:52:39.909 063 18290.59 64.41 52203.74 88888.00 2011-03-04 14:52:40.409 063 18290.56 64.41 52203.76 88888.00 2011-03-04 14:52:40.909 063 18290.47 64.43 52203.86 88888.00 2011-03-04 14:52:41.409 063 18290.47 64.44 52203.96 88888.00 2011-03-04 14:52:41.909 063 18290.57 64.39 52203.93 88888.00 2011-03-04 14:52:42.409 063 18290.81 64.40 52203.93 88888.00 2011-03-04 14:52:42.909 063 18290.82 64.51 52203.89 88888.00 2011-03-04 14:52:43.409 063 18290.77 64.47 52203.83 88888.00 2011-03-04 14:52:43.909 063 18290.72 64.38 52203.81 88888.00 2011-03-04 14:52:44.409 063 18290.73 64.39 52203.83 88888.00 2011-03-04 14:52:44.909 063 18290.83 64.41 52203.75 88888.00 2011-03-04 14:52:45.409 063 18290.87 64.46 52203.60 88888.00 2011-03-04 14:52:45.909 063 18290.86 64.49 52203.66 88888.00 2011-03-04 14:52:46.409 063 18290.86 64.56 52203.70 88888.00 2011-03-04 14:52:46.909 063 18290.83 64.64 52203.71 88888.00 2011-03-04 14:52:47.409 063 18290.79 64.59 52203.81 88888.00 2011-03-04 14:52:47.909 063 18290.86 64.59 52203.78 88888.00 2011-03-04 14:52:48.409 063 18290.87 64.65 52203.70 88888.00 2011-03-04 14:52:48.909 063 18290.73 64.67 52203.80 88888.00 2011-03-04 14:52:49.409 063 18290.61 64.76 52203.80 88888.00 2011-03-04 14:52:49.909 063 18290.62 64.89 52203.75 88888.00 2011-03-04 14:52:50.409 063 18290.51 65.01 52203.72 88888.00 2011-03-04 14:52:50.909 063 18290.54 65.08 52203.73 88888.00 2011-03-04 14:52:51.409 063 18290.60 65.11 52203.73 88888.00 2011-03-04 14:52:51.909 063 18290.60 65.16 52203.74 88888.00 2011-03-04 14:52:52.409 063 18290.65 65.20 52203.69 88888.00 2011-03-04 14:52:52.909 063 18290.64 65.09 52203.59 88888.00 2011-03-04 14:52:53.409 063 18290.56 64.98 52203.65 88888.00 2011-03-04 14:52:53.909 063 18290.64 64.95 52203.54 88888.00 2011-03-04 14:52:54.409 063 18290.60 64.94 52203.56 88888.00 2011-03-04 14:52:54.909 063 18290.52 65.03 52203.56 88888.00 2011-03-04 14:52:55.409 063 18290.49 65.00 52203.59 88888.00 2011-03-04 14:52:55.909 063 18290.52 64.96 52203.66 88888.00 2011-03-04 14:52:56.409 063 18290.38 64.99 52203.65 88888.00 2011-03-04 14:52:56.909 063 18290.33 64.99 52203.63 88888.00 2011-03-04 14:52:57.409 063 18290.37 65.01 52203.69 88888.00 2011-03-04 14:52:57.909 063 18290.35 65.01 52203.65 88888.00 2011-03-04 14:52:58.409 063 18290.37 65.04 52203.66 88888.00 2011-03-04 14:52:58.909 063 18290.49 65.01 52203.66 88888.00 2011-03-04 14:52:59.409 063 18290.52 64.89 52203.61 88888.00 2011-03-04 14:52:59.909 063 18290.45 64.82 52203.63 88888.00 2011-03-04 14:53:00.409 063 18290.48 64.81 52203.69 88888.00 2011-03-04 14:53:00.909 063 18290.55 64.85 52203.75 88888.00 2011-03-04 14:53:01.409 063 18290.45 64.89 52203.75 88888.00 2011-03-04 14:53:01.909 063 18290.40 64.72 52203.73 88888.00 2011-03-04 14:53:02.409 063 18290.44 64.61 52203.73 88888.00 2011-03-04 14:53:02.909 063 18290.45 64.59 52203.65 88888.00 2011-03-04 14:53:03.409 063 18290.52 64.54 52203.51 88888.00 2011-03-04 14:53:03.909 063 18290.55 64.52 52203.48 88888.00 2011-03-04 14:53:04.409 063 18290.50 64.46 52203.45 88888.00 2011-03-04 14:53:04.909 063 18290.49 64.47 52203.48 88888.00 2011-03-04 14:53:05.409 063 18290.45 64.55 52203.51 88888.00 2011-03-04 14:53:05.909 063 18290.55 64.46 52203.54 88888.00 2011-03-04 14:53:06.409 063 18290.61 64.53 52203.60 88888.00 2011-03-04 14:53:06.909 063 18290.59 64.57 52203.50 88888.00 2011-03-04 14:53:07.409 063 18290.62 64.60 52203.54 88888.00 2011-03-04 14:53:07.909 063 18290.66 64.65 52203.74 88888.00 2011-03-04 14:53:08.409 063 18290.68 64.63 52203.81 88888.00 2011-03-04 14:53:08.909 063 18290.62 64.62 52203.82 88888.00 2011-03-04 14:53:09.409 063 18290.52 64.60 52203.84 88888.00 2011-03-04 14:53:09.909 063 18290.47 64.61 52203.76 88888.00 2011-03-04 14:53:10.409 063 18290.44 64.61 52203.66 88888.00 2011-03-04 14:53:10.909 063 18290.44 64.73 52203.64 88888.00 2011-03-04 14:53:11.409 063 18290.41 64.71 52203.61 88888.00 2011-03-04 14:53:11.909 063 18290.35 64.73 52203.71 88888.00 2011-03-04 14:53:12.409 063 18290.30 64.70 52203.81 88888.00 2011-03-04 14:53:12.909 063 18290.28 64.70 52203.66 88888.00 2011-03-04 14:53:13.409 063 18290.41 64.71 52203.68 88888.00 2011-03-04 14:53:13.909 063 18290.54 64.80 52203.65 88888.00 2011-03-04 14:53:14.409 063 18290.50 64.91 52203.75 88888.00 2011-03-04 14:53:14.909 063 18290.45 64.97 52203.77 88888.00 2011-03-04 14:53:15.409 063 18290.28 65.00 52203.72 88888.00 2011-03-04 14:53:15.909 063 18290.16 65.02 52203.63 88888.00 2011-03-04 14:53:16.409 063 18290.23 65.01 52203.52 88888.00 2011-03-04 14:53:16.909 063 18290.27 64.98 52203.62 88888.00 2011-03-04 14:53:17.409 063 18290.33 65.11 52203.64 88888.00 2011-03-04 14:53:17.909 063 18290.26 65.20 52203.77 88888.00 2011-03-04 14:53:18.409 063 18290.30 65.08 52203.74 88888.00 2011-03-04 14:53:18.909 063 18290.32 65.03 52203.78 88888.00 2011-03-04 14:53:19.409 063 18290.28 65.01 52203.72 88888.00 2011-03-04 14:53:19.909 063 18290.27 64.95 52203.74 88888.00 2011-03-04 14:53:20.409 063 18290.19 64.93 52203.80 88888.00 2011-03-04 14:53:20.909 063 18290.21 64.89 52203.69 88888.00 2011-03-04 14:53:21.409 063 18290.17 64.76 52203.56 88888.00 2011-03-04 14:53:21.909 063 18290.17 64.68 52203.58 88888.00 2011-03-04 14:53:22.409 063 18290.17 64.68 52203.48 88888.00 2011-03-04 14:53:22.909 063 18290.28 64.70 52203.56 88888.00 2011-03-04 14:53:23.409 063 18290.35 64.71 52203.68 88888.00 2011-03-04 14:53:23.909 063 18290.32 64.62 52203.64 88888.00 2011-03-04 14:53:24.409 063 18290.36 64.60 52203.50 88888.00 2011-03-04 14:53:24.909 063 18290.25 64.68 52203.53 88888.00 2011-03-04 14:53:25.409 063 18290.32 64.71 52203.56 88888.00 2011-03-04 14:53:25.909 063 18290.44 64.60 52203.54 88888.00 2011-03-04 14:53:26.409 063 18290.33 64.57 52203.60 88888.00 2011-03-04 14:53:26.909 063 18290.28 64.54 52203.59 88888.00 2011-03-04 14:53:27.409 063 18290.45 64.42 52203.37 88888.00 2011-03-04 14:53:27.909 063 18290.56 64.34 52203.28 88888.00 2011-03-04 14:53:28.409 063 18290.60 64.37 52203.41 88888.00 2011-03-04 14:53:28.909 063 18290.66 64.40 52203.39 88888.00 2011-03-04 14:53:29.409 063 18290.64 64.48 52203.41 88888.00 2011-03-04 14:53:29.909 063 18290.64 64.40 52203.62 88888.00 2011-03-04 14:53:30.409 063 18290.48 64.30 52203.66 88888.00 2011-03-04 14:53:30.909 063 18290.58 64.30 52203.56 88888.00 2011-03-04 14:53:31.409 063 18290.69 64.28 52203.52 88888.00 2011-03-04 14:53:31.909 063 18290.60 64.29 52203.53 88888.00 2011-03-04 14:53:32.409 063 18290.57 64.22 52203.49 88888.00 2011-03-04 14:53:32.909 063 18290.57 64.29 52203.40 88888.00 2011-03-04 14:53:33.409 063 18290.41 64.32 52203.40 88888.00 2011-03-04 14:53:33.909 063 18290.15 64.32 52203.54 88888.00 2011-03-04 14:53:34.409 063 18290.21 64.30 52203.61 88888.00 2011-03-04 14:53:34.909 063 18290.14 64.33 52203.60 88888.00 2011-03-04 14:53:35.409 063 18290.15 64.38 52203.57 88888.00 2011-03-04 14:53:35.909 063 18290.25 64.46 52203.50 88888.00 2011-03-04 14:53:36.409 063 18290.29 64.55 52203.41 88888.00 2011-03-04 14:53:36.909 063 18290.25 64.58 52203.40 88888.00 2011-03-04 14:53:37.409 063 18290.28 64.56 52203.51 88888.00 2011-03-04 14:53:37.909 063 18290.26 64.63 52203.46 88888.00 2011-03-04 14:53:38.409 063 18290.18 64.66 52203.28 88888.00 2011-03-04 14:53:38.909 063 18289.94 64.63 52203.30 88888.00 2011-03-04 14:53:39.409 063 18289.90 64.64 52203.35 88888.00 2011-03-04 14:53:39.909 063 18290.01 64.62 52203.56 88888.00 2011-03-04 14:53:40.409 063 18290.00 64.71 52203.64 88888.00 2011-03-04 14:53:40.909 063 18289.91 64.86 52203.58 88888.00 2011-03-04 14:53:41.409 063 18289.89 64.87 52203.54 88888.00 2011-03-04 14:53:41.909 063 18289.96 64.78 52203.54 88888.00 2011-03-04 14:53:42.409 063 18290.06 64.82 52203.41 88888.00 2011-03-04 14:53:42.909 063 18290.02 64.88 52203.48 88888.00 2011-03-04 14:53:43.409 063 18289.94 64.91 52203.65 88888.00 2011-03-04 14:53:43.909 063 18289.96 64.95 52203.70 88888.00 2011-03-04 14:53:44.409 063 18289.96 65.02 52203.70 88888.00 2011-03-04 14:53:44.909 063 18289.75 65.03 52203.70 88888.00 2011-03-04 14:53:45.409 063 18289.68 64.93 52203.70 88888.00 2011-03-04 14:53:45.909 063 18289.79 64.91 52203.54 88888.00 2011-03-04 14:53:46.409 063 18289.93 65.03 52203.35 88888.00 2011-03-04 14:53:46.909 063 18289.89 65.04 52203.31 88888.00 2011-03-04 14:53:47.409 063 18289.86 65.06 52203.28 88888.00 2011-03-04 14:53:47.909 063 18289.83 65.04 52203.37 88888.00 2011-03-04 14:53:48.409 063 18289.84 65.02 52203.46 88888.00 2011-03-04 14:53:48.909 063 18289.90 65.02 52203.17 88888.00 2011-03-04 14:53:49.409 063 18289.94 65.06 52203.15 88888.00 2011-03-04 14:53:49.909 063 18289.90 65.08 52203.23 88888.00 2011-03-04 14:53:50.409 063 18289.96 65.00 52203.23 88888.00 2011-03-04 14:53:50.909 063 18290.00 64.98 52203.17 88888.00 2011-03-04 14:53:51.409 063 18290.12 65.01 52203.28 88888.00 2011-03-04 14:53:51.909 063 18290.11 64.97 52203.23 88888.00 2011-03-04 14:53:52.409 063 18290.02 64.88 52203.15 88888.00 2011-03-04 14:53:52.909 063 18290.07 64.80 52203.16 88888.00 2011-03-04 14:53:53.409 063 18290.34 64.78 52203.18 88888.00 2011-03-04 14:53:53.909 063 18290.41 64.68 52203.08 88888.00 2011-03-04 14:53:54.409 063 18290.35 64.69 52203.26 88888.00 2011-03-04 14:53:54.909 063 18290.39 64.63 52203.38 88888.00 2011-03-04 14:53:55.409 063 18290.48 64.63 52203.30 88888.00 2011-03-04 14:53:55.909 063 18290.50 64.56 52203.33 88888.00 2011-03-04 14:53:56.409 063 18290.60 64.53 52203.26 88888.00 2011-03-04 14:53:56.909 063 18290.58 64.61 52203.22 88888.00 2011-03-04 14:53:57.409 063 18290.62 64.63 52203.28 88888.00 2011-03-04 14:53:57.909 063 18290.64 64.60 52203.24 88888.00 2011-03-04 14:53:58.409 063 18290.61 64.54 52203.28 88888.00 2011-03-04 14:53:58.909 063 18290.56 64.54 52203.22 88888.00 2011-03-04 14:53:59.409 063 18290.66 64.49 52203.27 88888.00 2011-03-04 14:53:59.909 063 18290.66 64.45 52203.29 88888.00 2011-03-04 14:54:00.409 063 18290.73 64.45 52203.22 88888.00 2011-03-04 14:54:00.909 063 18290.73 64.37 52203.16 88888.00 2011-03-04 14:54:01.409 063 18290.71 64.28 52203.28 88888.00 2011-03-04 14:54:01.909 063 18290.76 64.26 52203.48 88888.00 2011-03-04 14:54:02.409 063 18290.80 64.21 52203.49 88888.00 2011-03-04 14:54:02.909 063 18290.86 64.22 52203.39 88888.00 2011-03-04 14:54:03.409 063 18290.81 64.13 52203.30 88888.00 2011-03-04 14:54:03.909 063 18290.72 64.14 52203.30 88888.00 2011-03-04 14:54:04.409 063 18290.80 64.07 52203.34 88888.00 2011-03-04 14:54:04.909 063 18290.79 64.09 52203.33 88888.00 2011-03-04 14:54:05.409 063 18290.84 64.10 52203.34 88888.00 2011-03-04 14:54:05.909 063 18290.80 64.09 52203.38 88888.00 2011-03-04 14:54:06.409 063 18290.90 63.95 52203.41 88888.00 2011-03-04 14:54:06.909 063 18290.95 63.91 52203.37 88888.00 2011-03-04 14:54:07.409 063 18290.98 63.92 52203.46 88888.00 2011-03-04 14:54:07.909 063 18291.01 63.95 52203.36 88888.00 2011-03-04 14:54:08.409 063 18290.99 63.89 52203.34 88888.00 2011-03-04 14:54:08.909 063 18290.98 63.82 52203.47 88888.00 2011-03-04 14:54:09.409 063 18291.04 63.71 52203.57 88888.00 2011-03-04 14:54:09.909 063 18291.03 63.66 52203.41 88888.00 2011-03-04 14:54:10.409 063 18290.98 63.59 52203.40 88888.00 2011-03-04 14:54:10.909 063 18291.05 63.56 52203.35 88888.00 2011-03-04 14:54:11.409 063 18290.98 63.49 52203.30 88888.00 2011-03-04 14:54:11.909 063 18290.99 63.49 52203.50 88888.00 2011-03-04 14:54:12.409 063 18290.95 63.45 52203.47 88888.00 2011-03-04 14:54:12.909 063 18290.93 63.38 52203.27 88888.00 2011-03-04 14:54:13.409 063 18290.91 63.32 52203.46 88888.00 2011-03-04 14:54:13.909 063 18290.88 63.21 52203.42 88888.00 2011-03-04 14:54:14.409 063 18290.88 63.14 52203.29 88888.00 2011-03-04 14:54:14.909 063 18290.99 63.07 52203.20 88888.00 2011-03-04 14:54:15.409 063 18291.02 62.97 52203.15 88888.00 2011-03-04 14:54:15.909 063 18290.90 62.91 52203.17 88888.00 2011-03-04 14:54:16.409 063 18290.83 62.81 52203.22 88888.00 2011-03-04 14:54:16.909 063 18290.83 62.70 52203.17 88888.00 2011-03-04 14:54:17.409 063 18290.79 62.69 52203.12 88888.00 2011-03-04 14:54:17.909 063 18290.79 62.62 52203.18 88888.00 2011-03-04 14:54:18.409 063 18290.81 62.48 52203.19 88888.00 2011-03-04 14:54:18.909 063 18290.84 62.41 52203.20 88888.00 2011-03-04 14:54:19.409 063 18290.81 62.30 52203.20 88888.00 2011-03-04 14:54:19.909 063 18290.77 62.27 52203.18 88888.00 2011-03-04 14:54:20.409 063 18290.80 62.35 52203.11 88888.00 2011-03-04 14:54:20.909 063 18290.80 62.28 52203.01 88888.00 2011-03-04 14:54:21.409 063 18290.73 62.14 52203.00 88888.00 2011-03-04 14:54:21.909 063 18290.62 62.19 52203.00 88888.00 2011-03-04 14:54:22.409 063 18290.68 62.18 52203.11 88888.00 2011-03-04 14:54:22.909 063 18290.78 62.13 52203.14 88888.00 2011-03-04 14:54:23.409 063 18290.82 62.16 52203.06 88888.00 2011-03-04 14:54:23.909 063 18290.88 62.14 52202.94 88888.00 2011-03-04 14:54:24.409 063 18290.91 62.15 52202.99 88888.00 2011-03-04 14:54:24.909 063 18290.97 62.27 52203.11 88888.00 2011-03-04 14:54:25.409 063 18290.97 62.39 52203.03 88888.00 2011-03-04 14:54:25.909 063 18290.92 62.49 52203.02 88888.00 2011-03-04 14:54:26.409 063 18290.84 62.57 52202.96 88888.00 2011-03-04 14:54:26.909 063 18290.82 62.56 52203.10 88888.00 2011-03-04 14:54:27.409 063 18290.78 62.60 52203.33 88888.00 2011-03-04 14:54:27.909 063 18290.83 62.68 52203.28 88888.00 2011-03-04 14:54:28.409 063 18290.77 62.77 52203.25 88888.00 2011-03-04 14:54:28.909 063 18290.76 62.84 52203.39 88888.00 2011-03-04 14:54:29.409 063 18290.76 62.90 52203.37 88888.00 2011-03-04 14:54:29.909 063 18290.71 63.02 52203.37 88888.00 2011-03-04 14:54:30.409 063 18290.77 63.15 52203.33 88888.00 2011-03-04 14:54:30.909 063 18290.77 63.27 52203.31 88888.00 2011-03-04 14:54:31.409 063 18290.66 63.34 52203.46 88888.00 2011-03-04 14:54:31.909 063 18290.61 63.39 52203.48 88888.00 2011-03-04 14:54:32.409 063 18290.45 63.44 52203.54 88888.00 2011-03-04 14:54:32.909 063 18290.39 63.54 52203.64 88888.00 2011-03-04 14:54:33.409 063 18290.41 63.59 52203.61 88888.00 2011-03-04 14:54:33.909 063 18290.36 63.66 52203.68 88888.00 2011-03-04 14:54:34.409 063 18290.23 63.69 52203.73 88888.00 2011-03-04 14:54:34.909 063 18290.23 63.71 52203.71 88888.00 2011-03-04 14:54:35.409 063 18290.11 63.72 52203.76 88888.00 2011-03-04 14:54:35.909 063 18290.15 63.75 52203.82 88888.00 2011-03-04 14:54:36.409 063 18290.05 63.73 52203.73 88888.00 2011-03-04 14:54:36.909 063 18289.90 63.71 52203.81 88888.00 2011-03-04 14:54:37.409 063 18289.92 63.77 52203.86 88888.00 2011-03-04 14:54:37.909 063 18289.99 63.70 52203.81 88888.00 2011-03-04 14:54:38.409 063 18289.97 63.68 52203.81 88888.00 2011-03-04 14:54:38.909 063 18289.95 63.65 52203.72 88888.00 2011-03-04 14:54:39.409 063 18290.00 63.48 52203.69 88888.00 2011-03-04 14:54:39.909 063 18289.93 63.49 52203.69 88888.00 2011-03-04 14:54:40.409 063 18289.97 63.41 52203.64 88888.00 2011-03-04 14:54:40.909 063 18290.06 63.23 52203.70 88888.00 2011-03-04 14:54:41.409 063 18290.06 63.20 52203.72 88888.00 2011-03-04 14:54:41.909 063 18290.05 63.10 52203.77 88888.00 2011-03-04 14:54:42.409 063 18290.16 63.00 52203.68 88888.00 2011-03-04 14:54:42.909 063 18290.10 62.87 52203.64 88888.00 2011-03-04 14:54:43.409 063 18290.01 62.88 52203.54 88888.00 2011-03-04 14:54:43.909 063 18290.17 62.81 52203.60 88888.00 2011-03-04 14:54:44.409 063 18290.22 62.62 52203.59 88888.00 2011-03-04 14:54:44.909 063 18290.29 62.39 52203.48 88888.00 2011-03-04 14:54:45.409 063 18290.27 62.29 52203.48 88888.00 2011-03-04 14:54:45.909 063 18290.38 62.22 52203.37 88888.00 2011-03-04 14:54:46.409 063 18290.38 62.08 52203.35 88888.00 2011-03-04 14:54:46.909 063 18290.33 61.98 52203.38 88888.00 2011-03-04 14:54:47.409 063 18290.21 61.88 52203.29 88888.00 2011-03-04 14:54:47.909 063 18290.23 61.76 52203.16 88888.00 2011-03-04 14:54:48.409 063 18290.33 61.65 52203.11 88888.00 2011-03-04 14:54:48.909 063 18290.41 61.58 52203.06 88888.00 2011-03-04 14:54:49.409 063 18290.52 61.55 52203.10 88888.00 2011-03-04 14:54:49.909 063 18290.60 61.47 52203.06 88888.00 2011-03-04 14:54:50.409 063 18290.54 61.40 52203.15 88888.00 2011-03-04 14:54:50.909 063 18290.46 61.37 52203.18 88888.00 2011-03-04 14:54:51.409 063 18290.60 61.44 52203.18 88888.00 2011-03-04 14:54:51.909 063 18290.70 61.43 52203.17 88888.00 2011-03-04 14:54:52.409 063 18290.67 61.43 52203.22 88888.00 2011-03-04 14:54:52.909 063 18290.62 61.42 52203.15 88888.00 2011-03-04 14:54:53.409 063 18290.78 61.40 52203.14 88888.00 2011-03-04 14:54:53.909 063 18290.79 61.40 52203.07 88888.00 2011-03-04 14:54:54.409 063 18290.77 61.47 52203.14 88888.00 2011-03-04 14:54:54.909 063 18290.76 61.48 52203.19 88888.00 2011-03-04 14:54:55.409 063 18290.79 61.54 52203.28 88888.00 2011-03-04 14:54:55.909 063 18290.68 61.62 52203.35 88888.00 2011-03-04 14:54:56.409 063 18290.61 61.71 52203.40 88888.00 2011-03-04 14:54:56.909 063 18290.67 61.71 52203.47 88888.00 2011-03-04 14:54:57.409 063 18290.68 61.77 52203.68 88888.00 2011-03-04 14:54:57.909 063 18290.67 61.84 52203.69 88888.00 2011-03-04 14:54:58.409 063 18290.54 61.92 52203.74 88888.00 2011-03-04 14:54:58.909 063 18290.62 62.08 52203.78 88888.00 2011-03-04 14:54:59.409 063 18290.57 62.22 52203.78 88888.00 2011-03-04 14:54:59.909 063 18290.48 62.25 52203.76 88888.00 2011-03-04 14:55:00.409 063 18290.52 62.33 52203.76 88888.00 2011-03-04 14:55:00.909 063 18290.49 62.47 52203.83 88888.00 2011-03-04 14:55:01.409 063 18290.35 62.52 52203.87 88888.00 2011-03-04 14:55:01.909 063 18290.22 62.59 52203.85 88888.00 2011-03-04 14:55:02.409 063 18290.10 62.68 52203.81 88888.00 2011-03-04 14:55:02.909 063 18289.97 62.74 52203.78 88888.00 2011-03-04 14:55:03.409 063 18289.86 62.80 52203.88 88888.00 2011-03-04 14:55:03.909 063 18289.80 62.94 52203.98 88888.00 2011-03-04 14:55:04.409 063 18289.90 62.99 52204.00 88888.00 2011-03-04 14:55:04.909 063 18289.80 63.03 52203.87 88888.00 2011-03-04 14:55:05.409 063 18289.80 62.96 52203.80 88888.00 2011-03-04 14:55:05.909 063 18289.79 63.03 52203.87 88888.00 2011-03-04 14:55:06.409 063 18289.62 63.09 52203.81 88888.00 2011-03-04 14:55:06.909 063 18289.53 63.06 52203.77 88888.00 2011-03-04 14:55:07.409 063 18289.40 63.02 52203.88 88888.00 2011-03-04 14:55:07.909 063 18289.40 62.96 52203.81 88888.00 2011-03-04 14:55:08.409 063 18289.41 62.91 52203.71 88888.00 2011-03-04 14:55:08.909 063 18289.45 62.91 52203.66 88888.00 2011-03-04 14:55:09.409 063 18289.42 62.89 52203.70 88888.00 2011-03-04 14:55:09.909 063 18289.39 62.78 52203.69 88888.00 2011-03-04 14:55:10.409 063 18289.30 62.72 52203.72 88888.00 2011-03-04 14:55:10.909 063 18289.20 62.71 52203.68 88888.00 2011-03-04 14:55:11.409 063 18289.21 62.67 52203.63 88888.00 2011-03-04 14:55:11.909 063 18289.03 62.62 52203.65 88888.00 2011-03-04 14:55:12.409 063 18288.93 62.57 52203.53 88888.00 2011-03-04 14:55:12.909 063 18288.93 62.52 52203.51 88888.00 2011-03-04 14:55:13.409 063 18288.94 62.48 52203.48 88888.00 2011-03-04 14:55:13.909 063 18288.94 62.32 52203.54 88888.00 2011-03-04 14:55:14.409 063 18288.89 62.36 52203.57 88888.00 2011-03-04 14:55:14.909 063 18288.78 62.34 52203.54 88888.00 2011-03-04 14:55:15.409 063 18288.76 62.27 52203.45 88888.00 2011-03-04 14:55:15.909 063 18288.89 62.25 52203.53 88888.00 2011-03-04 14:55:16.409 063 18289.02 62.24 52203.54 88888.00 2011-03-04 14:55:16.909 063 18289.00 62.16 52203.61 88888.00 2011-03-04 14:55:17.409 063 18288.89 62.11 52203.57 88888.00 2011-03-04 14:55:17.909 063 18288.83 62.13 52203.59 88888.00 2011-03-04 14:55:18.409 063 18288.74 62.09 52203.52 88888.00 2011-03-04 14:55:18.909 063 18288.63 62.00 52203.37 88888.00 2011-03-04 14:55:19.409 063 18288.54 62.11 52203.48 88888.00 2011-03-04 14:55:19.909 063 18288.63 62.15 52203.53 88888.00 2011-03-04 14:55:20.409 063 18288.66 62.11 52203.56 88888.00 2011-03-04 14:55:20.909 063 18288.63 62.19 52203.37 88888.00 2011-03-04 14:55:21.409 063 18288.58 62.28 52203.39 88888.00 2011-03-04 14:55:21.909 063 18288.56 62.40 52203.53 88888.00 2011-03-04 14:55:22.409 063 18288.62 62.41 52203.56 88888.00 2011-03-04 14:55:22.909 063 18288.60 62.41 52203.60 88888.00 2011-03-04 14:55:23.409 063 18288.59 62.43 52203.71 88888.00 2011-03-04 14:55:23.909 063 18288.60 62.49 52203.85 88888.00 2011-03-04 14:55:24.409 063 18288.72 62.52 52203.80 88888.00 2011-03-04 14:55:24.909 063 18288.76 62.57 52203.76 88888.00 2011-03-04 14:55:25.409 063 18288.72 62.70 52203.81 88888.00 2011-03-04 14:55:25.909 063 18288.64 62.74 52203.92 88888.00 2011-03-04 14:55:26.409 063 18288.76 62.74 52204.00 88888.00 2011-03-04 14:55:26.909 063 18288.74 62.82 52204.01 88888.00 2011-03-04 14:55:27.409 063 18288.74 62.90 52203.97 88888.00 2011-03-04 14:55:27.909 063 18288.70 62.97 52204.00 88888.00 2011-03-04 14:55:28.409 063 18288.71 62.97 52203.99 88888.00 2011-03-04 14:55:28.909 063 18288.69 63.03 52203.99 88888.00 2011-03-04 14:55:29.409 063 18288.63 63.04 52203.92 88888.00 2011-03-04 14:55:29.909 063 18288.58 63.10 52203.97 88888.00 2011-03-04 14:55:30.409 063 18288.56 63.11 52203.86 88888.00 2011-03-04 14:55:30.909 063 18288.53 63.04 52203.86 88888.00 2011-03-04 14:55:31.409 063 18288.58 62.99 52203.83 88888.00 2011-03-04 14:55:31.909 063 18288.54 63.01 52203.72 88888.00 2011-03-04 14:55:32.409 063 18288.56 62.97 52203.74 88888.00 2011-03-04 14:55:32.909 063 18288.55 62.85 52203.71 88888.00 2011-03-04 14:55:33.409 063 18288.48 62.76 52203.57 88888.00 2011-03-04 14:55:33.909 063 18288.37 62.71 52203.53 88888.00 2011-03-04 14:55:34.409 063 18288.28 62.73 52203.54 88888.00 2011-03-04 14:55:34.909 063 18288.30 62.63 52203.60 88888.00 2011-03-04 14:55:35.409 063 18288.49 62.55 52203.61 88888.00 2011-03-04 14:55:35.909 063 18288.39 62.39 52203.52 88888.00 2011-03-04 14:55:36.409 063 18288.44 62.27 52203.45 88888.00 2011-03-04 14:55:36.909 063 18288.36 62.13 52203.39 88888.00 2011-03-04 14:55:37.409 063 18288.33 62.06 52203.31 88888.00 2011-03-04 14:55:37.909 063 18288.47 61.99 52203.22 88888.00 2011-03-04 14:55:38.409 063 18288.56 61.94 52203.14 88888.00 2011-03-04 14:55:38.909 063 18288.60 61.85 52203.17 88888.00 2011-03-04 14:55:39.409 063 18288.62 61.72 52203.07 88888.00 2011-03-04 14:55:39.909 063 18288.70 61.53 52203.02 88888.00 2011-03-04 14:55:40.409 063 18288.69 61.43 52203.05 88888.00 2011-03-04 14:55:40.909 063 18288.63 61.36 52203.01 88888.00 2011-03-04 14:55:41.409 063 18288.71 61.25 52203.02 88888.00 2011-03-04 14:55:41.909 063 18288.69 61.11 52203.01 88888.00 2011-03-04 14:55:42.409 063 18288.71 61.04 52202.95 88888.00 2011-03-04 14:55:42.909 063 18288.72 61.04 52202.94 88888.00 2011-03-04 14:55:43.409 063 18288.63 60.99 52202.91 88888.00 2011-03-04 14:55:43.909 063 18288.61 60.97 52202.88 88888.00 2011-03-04 14:55:44.409 063 18288.72 60.97 52202.85 88888.00 2011-03-04 14:55:44.909 063 18288.75 60.93 52202.90 88888.00 2011-03-04 14:55:45.409 063 18288.74 60.93 52202.90 88888.00 2011-03-04 14:55:45.909 063 18288.77 60.91 52202.91 88888.00 2011-03-04 14:55:46.409 063 18288.74 60.99 52202.93 88888.00 2011-03-04 14:55:46.909 063 18288.75 60.96 52202.85 88888.00 2011-03-04 14:55:47.409 063 18288.72 61.01 52202.88 88888.00 2011-03-04 14:55:47.909 063 18288.70 61.05 52203.08 88888.00 2011-03-04 14:55:48.409 063 18288.70 61.13 52203.07 88888.00 2011-03-04 14:55:48.909 063 18288.63 61.31 52203.00 88888.00 2011-03-04 14:55:49.409 063 18288.58 61.49 52202.96 88888.00 2011-03-04 14:55:49.909 063 18288.53 61.68 52202.96 88888.00 2011-03-04 14:55:50.409 063 18288.56 61.84 52203.02 88888.00 2011-03-04 14:55:50.909 063 18288.51 62.03 52203.07 88888.00 2011-03-04 14:55:51.409 063 18288.47 62.12 52203.15 88888.00 2011-03-04 14:55:51.909 063 18288.48 62.21 52203.35 88888.00 2011-03-04 14:55:52.409 063 18288.36 62.27 52203.34 88888.00 2011-03-04 14:55:52.909 063 18288.29 62.35 52203.31 88888.00 2011-03-04 14:55:53.409 063 18288.31 62.46 52203.37 88888.00 2011-03-04 14:55:53.909 063 18288.28 62.51 52203.49 88888.00 2011-03-04 14:55:54.409 063 18288.23 62.53 52203.58 88888.00 2011-03-04 14:55:54.909 063 18288.16 62.57 52203.63 88888.00 2011-03-04 14:55:55.409 063 18288.01 62.65 52203.60 88888.00 2011-03-04 14:55:55.909 063 18287.85 62.75 52203.61 88888.00 2011-03-04 14:55:56.409 063 18287.71 62.74 52203.58 88888.00 2011-03-04 14:55:56.909 063 18287.68 62.74 52203.58 88888.00 2011-03-04 14:55:57.409 063 18287.64 62.80 52203.52 88888.00 2011-03-04 14:55:57.909 063 18287.71 62.82 52203.61 88888.00 2011-03-04 14:55:58.409 063 18287.67 62.89 52203.52 88888.00 2011-03-04 14:55:58.909 063 18287.71 62.93 52203.43 88888.00 2011-03-04 14:55:59.409 063 18287.73 62.96 52203.57 88888.00 2011-03-04 14:55:59.909 063 18287.66 62.91 52203.50 88888.00 2011-03-04 14:56:00.409 063 18287.68 62.82 52203.57 88888.00 2011-03-04 14:56:00.909 063 18287.58 62.88 52203.57 88888.00 2011-03-04 14:56:01.409 063 18287.55 62.92 52203.49 88888.00 2011-03-04 14:56:01.909 063 18287.55 62.86 52203.43 88888.00 2011-03-04 14:56:02.409 063 18287.68 62.81 52203.46 88888.00 2011-03-04 14:56:02.909 063 18287.58 62.63 52203.40 88888.00 2011-03-04 14:56:03.409 063 18287.62 62.60 52203.33 88888.00 2011-03-04 14:56:03.909 063 18287.60 62.58 52203.18 88888.00 2011-03-04 14:56:04.409 063 18287.45 62.63 52203.15 88888.00 2011-03-04 14:56:04.909 063 18287.37 62.59 52203.17 88888.00 2011-03-04 14:56:05.409 063 18287.43 62.47 52203.12 88888.00 2011-03-04 14:56:05.909 063 18287.56 62.36 52203.17 88888.00 2011-03-04 14:56:06.409 063 18287.56 62.33 52203.13 88888.00 2011-03-04 14:56:06.909 063 18287.65 62.28 52203.14 88888.00 2011-03-04 14:56:07.409 063 18287.65 62.11 52203.16 88888.00 2011-03-04 14:56:07.909 063 18287.64 62.10 52203.25 88888.00 2011-03-04 14:56:08.409 063 18287.71 62.10 52203.29 88888.00 2011-03-04 14:56:08.909 063 18287.73 62.00 52203.14 88888.00 2011-03-04 14:56:09.409 063 18287.65 61.86 52203.07 88888.00 2011-03-04 14:56:09.909 063 18287.75 61.73 52203.05 88888.00 2011-03-04 14:56:10.409 063 18287.83 61.60 52202.94 88888.00 2011-03-04 14:56:10.909 063 18287.85 61.47 52202.88 88888.00 2011-03-04 14:56:11.409 063 18287.78 61.43 52202.90 88888.00 2011-03-04 14:56:11.909 063 18287.77 61.38 52202.88 88888.00 2011-03-04 14:56:12.409 063 18287.76 61.35 52202.94 88888.00 2011-03-04 14:56:12.909 063 18287.82 61.19 52202.93 88888.00 2011-03-04 14:56:13.409 063 18287.89 61.16 52202.93 88888.00 2011-03-04 14:56:13.909 063 18287.86 61.09 52202.81 88888.00 2011-03-04 14:56:14.409 063 18287.94 61.01 52202.83 88888.00 2011-03-04 14:56:14.909 063 18288.00 61.04 52202.93 88888.00 2011-03-04 14:56:15.409 063 18287.95 60.96 52203.11 88888.00 2011-03-04 14:56:15.909 063 18287.94 60.96 52203.10 88888.00 2011-03-04 14:56:16.409 063 18287.97 61.01 52203.19 88888.00 2011-03-04 14:56:16.909 063 18287.97 60.96 52203.10 88888.00 2011-03-04 14:56:17.409 063 18287.98 60.91 52203.13 88888.00 2011-03-04 14:56:17.909 063 18288.11 60.93 52203.12 88888.00 2011-03-04 14:56:18.409 063 18288.04 60.99 52203.00 88888.00 2011-03-04 14:56:18.909 063 18288.02 60.97 52202.96 88888.00 2011-03-04 14:56:19.409 063 18287.94 61.03 52203.00 88888.00 2011-03-04 14:56:19.909 063 18287.90 61.07 52202.93 88888.00 2011-03-04 14:56:20.409 063 18287.91 61.05 52203.02 88888.00 2011-03-04 14:56:20.909 063 18287.93 61.12 52202.99 88888.00 2011-03-04 14:56:21.409 063 18287.86 61.23 52202.94 88888.00 2011-03-04 14:56:21.909 063 18287.83 61.31 52203.07 88888.00 2011-03-04 14:56:22.409 063 18287.91 61.34 52202.99 88888.00 2011-03-04 14:56:22.909 063 18287.78 61.38 52203.04 88888.00 2011-03-04 14:56:23.409 063 18287.74 61.38 52203.06 88888.00 2011-03-04 14:56:23.909 063 18287.69 61.45 52203.03 88888.00 2011-03-04 14:56:24.409 063 18287.64 61.54 52202.89 88888.00 2011-03-04 14:56:24.909 063 18287.58 61.62 52202.82 88888.00 2011-03-04 14:56:25.409 063 18287.57 61.69 52202.99 88888.00 2011-03-04 14:56:25.909 063 18287.58 61.84 52203.06 88888.00 2011-03-04 14:56:26.409 063 18287.57 61.89 52203.14 88888.00 2011-03-04 14:56:26.909 063 18287.65 61.99 52203.16 88888.00 2011-03-04 14:56:27.409 063 18287.61 62.05 52203.24 88888.00 2011-03-04 14:56:27.909 063 18287.54 62.13 52203.25 88888.00 2011-03-04 14:56:28.409 063 18287.46 62.21 52203.26 88888.00 2011-03-04 14:56:28.909 063 18287.34 62.15 52203.20 88888.00 2011-03-04 14:56:29.409 063 18287.40 62.23 52203.17 88888.00 2011-03-04 14:56:29.909 063 18287.44 62.26 52203.26 88888.00 2011-03-04 14:56:30.409 063 18287.41 62.20 52203.28 88888.00 2011-03-04 14:56:30.909 063 18287.33 62.26 52203.23 88888.00 2011-03-04 14:56:31.409 063 18287.21 62.25 52203.18 88888.00 2011-03-04 14:56:31.909 063 18287.12 62.24 52203.12 88888.00 2011-03-04 14:56:32.409 063 18287.12 62.16 52203.15 88888.00 2011-03-04 14:56:32.909 063 18287.03 62.12 52203.11 88888.00 2011-03-04 14:56:33.409 063 18287.03 62.10 52203.16 88888.00 2011-03-04 14:56:33.909 063 18287.08 62.14 52203.06 88888.00 2011-03-04 14:56:34.409 063 18287.12 62.09 52203.03 88888.00 2011-03-04 14:56:34.909 063 18287.13 62.01 52203.10 88888.00 2011-03-04 14:56:35.409 063 18287.14 61.95 52203.06 88888.00 2011-03-04 14:56:35.909 063 18287.24 61.86 52203.00 88888.00 2011-03-04 14:56:36.409 063 18287.24 61.79 52203.00 88888.00 2011-03-04 14:56:36.909 063 18287.32 61.71 52203.00 88888.00 2011-03-04 14:56:37.409 063 18287.24 61.67 52202.95 88888.00 2011-03-04 14:56:37.909 063 18287.30 61.65 52202.79 88888.00 2011-03-04 14:56:38.409 063 18287.40 61.61 52202.68 88888.00 2011-03-04 14:56:38.909 063 18287.31 61.58 52202.67 88888.00 2011-03-04 14:56:39.409 063 18287.42 61.52 52202.67 88888.00 2011-03-04 14:56:39.909 063 18287.54 61.42 52202.68 88888.00 2011-03-04 14:56:40.409 063 18287.60 61.34 52202.71 88888.00 2011-03-04 14:56:40.909 063 18287.62 61.26 52202.62 88888.00 2011-03-04 14:56:41.409 063 18287.72 61.21 52202.62 88888.00 2011-03-04 14:56:41.909 063 18287.77 61.06 52202.67 88888.00 2011-03-04 14:56:42.409 063 18287.75 60.99 52202.55 88888.00 2011-03-04 14:56:42.909 063 18287.69 61.00 52202.56 88888.00 2011-03-04 14:56:43.409 063 18287.69 61.01 52202.61 88888.00 2011-03-04 14:56:43.909 063 18287.82 61.05 52202.81 88888.00 2011-03-04 14:56:44.409 063 18287.90 61.04 52202.98 88888.00 2011-03-04 14:56:44.909 063 18287.84 60.96 52202.91 88888.00 2011-03-04 14:56:45.409 063 18287.90 60.96 52202.82 88888.00 2011-03-04 14:56:45.909 063 18288.02 60.95 52202.84 88888.00 2011-03-04 14:56:46.409 063 18288.20 60.92 52202.85 88888.00 2011-03-04 14:56:46.909 063 18288.20 60.92 52202.94 88888.00 2011-03-04 14:56:47.409 063 18288.02 60.94 52202.99 88888.00 2011-03-04 14:56:47.909 063 18287.96 60.96 52203.11 88888.00 2011-03-04 14:56:48.409 063 18287.85 61.03 52203.08 88888.00 2011-03-04 14:56:48.909 063 18287.85 61.07 52203.08 88888.00 2011-03-04 14:56:49.409 063 18287.91 61.07 52203.16 88888.00 2011-03-04 14:56:49.909 063 18287.75 61.09 52203.24 88888.00 2011-03-04 14:56:50.409 063 18287.62 61.09 52203.13 88888.00 2011-03-04 14:56:50.909 063 18287.72 61.19 52203.15 88888.00 2011-03-04 14:56:51.409 063 18287.78 61.20 52203.05 88888.00 2011-03-04 14:56:51.909 063 18287.68 61.22 52203.04 88888.00 2011-03-04 14:56:52.409 063 18287.58 61.16 52203.05 88888.00 2011-03-04 14:56:52.909 063 18287.61 61.19 52203.05 88888.00 2011-03-04 14:56:53.409 063 18287.58 61.20 52203.13 88888.00 2011-03-04 14:56:53.909 063 18287.52 61.25 52203.20 88888.00 2011-03-04 14:56:54.409 063 18287.62 61.22 52203.27 88888.00 2011-03-04 14:56:54.909 063 18287.43 61.12 52203.27 88888.00 2011-03-04 14:56:55.409 063 18287.24 61.23 52203.22 88888.00 2011-03-04 14:56:55.909 063 18287.11 61.28 52203.29 88888.00 2011-03-04 14:56:56.409 063 18287.01 61.22 52203.30 88888.00 2011-03-04 14:56:56.909 063 18287.01 61.08 52203.20 88888.00 2011-03-04 14:56:57.409 063 18287.08 61.09 52203.11 88888.00 2011-03-04 14:56:57.909 063 18287.08 61.12 52203.07 88888.00 2011-03-04 14:56:58.409 063 18287.13 61.08 52203.10 88888.00 2011-03-04 14:56:58.909 063 18287.14 61.00 52203.13 88888.00 2011-03-04 14:56:59.409 063 18287.23 60.99 52203.11 88888.00 2011-03-04 14:56:59.909 063 18287.18 61.00 52202.99 88888.00 2011-03-04 14:57:00.409 063 18287.18 60.94 52202.96 88888.00 2011-03-04 14:57:00.909 063 18287.15 60.87 52203.03 88888.00 2011-03-04 14:57:01.409 063 18287.31 60.88 52203.06 88888.00 2011-03-04 14:57:01.909 063 18287.34 60.79 52203.15 88888.00 2011-03-04 14:57:02.409 063 18287.41 60.73 52203.04 88888.00 2011-03-04 14:57:02.909 063 18287.52 60.69 52202.94 88888.00 2011-03-04 14:57:03.409 063 18287.67 60.61 52202.92 88888.00 2011-03-04 14:57:03.909 063 18287.74 60.58 52202.77 88888.00 2011-03-04 14:57:04.409 063 18287.95 60.49 52202.77 88888.00 2011-03-04 14:57:04.909 063 18287.97 60.42 52202.79 88888.00 2011-03-04 14:57:05.409 063 18287.89 60.38 52202.88 88888.00 2011-03-04 14:57:05.909 063 18287.98 60.36 52202.85 88888.00 2011-03-04 14:57:06.409 063 18288.07 60.39 52202.80 88888.00 2011-03-04 14:57:06.909 063 18288.22 60.40 52202.81 88888.00 2011-03-04 14:57:07.409 063 18288.24 60.40 52202.75 88888.00 2011-03-04 14:57:07.909 063 18288.26 60.37 52202.79 88888.00 2011-03-04 14:57:08.409 063 18288.23 60.34 52202.84 88888.00 2011-03-04 14:57:08.909 063 18288.29 60.37 52202.75 88888.00 2011-03-04 14:57:09.409 063 18288.36 60.36 52202.73 88888.00 2011-03-04 14:57:09.909 063 18288.29 60.39 52202.76 88888.00 2011-03-04 14:57:10.409 063 18288.22 60.45 52202.66 88888.00 2011-03-04 14:57:10.909 063 18288.34 60.51 52202.73 88888.00 2011-03-04 14:57:11.409 063 18288.40 60.54 52202.77 88888.00 2011-03-04 14:57:11.909 063 18288.32 60.60 52202.93 88888.00 2011-03-04 14:57:12.409 063 18288.19 60.58 52203.10 88888.00 2011-03-04 14:57:12.909 063 18288.21 60.49 52203.24 88888.00 2011-03-04 14:57:13.409 063 18288.22 60.47 52203.20 88888.00 2011-03-04 14:57:13.909 063 18288.19 60.48 52203.27 88888.00 2011-03-04 14:57:14.409 063 18288.15 60.43 52203.31 88888.00 2011-03-04 14:57:14.909 063 18288.05 60.39 52203.31 88888.00 2011-03-04 14:57:15.409 063 18288.01 60.51 52203.24 88888.00 2011-03-04 14:57:15.909 063 18288.01 60.54 52203.29 88888.00 2011-03-04 14:57:16.409 063 18287.93 60.53 52203.27 88888.00 2011-03-04 14:57:16.909 063 18287.85 60.55 52203.50 88888.00 2011-03-04 14:57:17.409 063 18287.86 60.57 52203.61 88888.00 2011-03-04 14:57:17.909 063 18287.86 60.56 52203.54 88888.00 2011-03-04 14:57:18.409 063 18287.75 60.62 52203.54 88888.00 2011-03-04 14:57:18.909 063 18287.71 60.56 52203.36 88888.00 2011-03-04 14:57:19.409 063 18287.64 60.53 52203.40 88888.00 2011-03-04 14:57:19.909 063 18287.71 60.65 52203.46 88888.00 2011-03-04 14:57:20.409 063 18287.78 60.68 52203.51 88888.00 2011-03-04 14:57:20.909 063 18287.69 60.72 52203.46 88888.00 2011-03-04 14:57:21.409 063 18287.57 60.75 52203.56 88888.00 2011-03-04 14:57:21.909 063 18287.50 60.71 52203.59 88888.00 2011-03-04 14:57:22.406 063 18287.45 60.65 52203.64 88888.00 2011-03-04 14:57:22.906 063 18287.48 60.62 52203.57 88888.00 2011-03-04 14:57:23.406 063 18287.52 60.58 52203.43 88888.00 2011-03-04 14:57:23.906 063 18287.52 60.59 52203.34 88888.00 2011-03-04 14:57:24.406 063 18287.48 60.59 52203.38 88888.00 2011-03-04 14:57:24.906 063 18287.46 60.52 52203.49 88888.00 2011-03-04 14:57:25.406 063 18287.54 60.54 52203.40 88888.00 2011-03-04 14:57:25.906 063 18287.56 60.63 52203.35 88888.00 2011-03-04 14:57:26.406 063 18287.61 60.60 52203.24 88888.00 2011-03-04 14:57:26.906 063 18287.58 60.58 52203.22 88888.00 2011-03-04 14:57:27.406 063 18287.65 60.52 52203.16 88888.00 2011-03-04 14:57:27.906 063 18287.66 60.47 52203.11 88888.00 2011-03-04 14:57:28.406 063 18287.77 60.41 52203.04 88888.00 2011-03-04 14:57:28.906 063 18287.77 60.43 52202.96 88888.00 2011-03-04 14:57:29.406 063 18287.75 60.35 52202.95 88888.00 2011-03-04 14:57:29.906 063 18287.78 60.32 52202.93 88888.00 2011-03-04 14:57:30.406 063 18287.87 60.33 52202.90 88888.00 2011-03-04 14:57:30.906 063 18287.93 60.35 52202.93 88888.00 2011-03-04 14:57:31.406 063 18287.82 60.29 52202.99 88888.00 2011-03-04 14:57:31.906 063 18287.66 60.31 52203.01 88888.00 2011-03-04 14:57:32.406 063 18287.76 60.33 52203.00 88888.00 2011-03-04 14:57:32.906 063 18287.77 60.27 52202.93 88888.00 2011-03-04 14:57:33.406 063 18287.84 60.21 52202.85 88888.00 2011-03-04 14:57:33.906 063 18287.87 60.16 52202.75 88888.00 2011-03-04 14:57:34.406 063 18287.90 60.13 52202.80 88888.00 2011-03-04 14:57:34.906 063 18287.96 60.11 52202.93 88888.00 2011-03-04 14:57:35.406 063 18287.91 60.18 52202.92 88888.00 2011-03-04 14:57:35.906 063 18287.74 60.16 52202.87 88888.00 2011-03-04 14:57:36.406 063 18287.74 60.15 52202.87 88888.00 2011-03-04 14:57:36.906 063 18287.75 60.08 52202.84 88888.00 2011-03-04 14:57:37.406 063 18287.76 60.06 52202.91 88888.00 2011-03-04 14:57:37.906 063 18287.83 60.08 52203.05 88888.00 2011-03-04 14:57:38.406 063 18287.85 60.14 52203.01 88888.00 2011-03-04 14:57:38.906 063 18287.77 60.13 52202.96 88888.00 2011-03-04 14:57:39.406 063 18287.75 60.07 52203.01 88888.00 2011-03-04 14:57:39.906 063 18287.65 60.09 52202.99 88888.00 2011-03-04 14:57:40.406 063 18287.67 60.15 52202.84 88888.00 2011-03-04 14:57:40.906 063 18287.72 60.25 52202.84 88888.00 2011-03-04 14:57:41.406 063 18287.69 60.23 52202.84 88888.00 2011-03-04 14:57:41.906 063 18287.64 60.24 52203.03 88888.00 2011-03-04 14:57:42.406 063 18287.68 60.27 52203.04 88888.00 2011-03-04 14:57:42.906 063 18287.74 60.29 52203.03 88888.00 2011-03-04 14:57:43.406 063 18287.75 60.31 52202.93 88888.00 2011-03-04 14:57:43.906 063 18287.69 60.35 52202.99 88888.00 2011-03-04 14:57:44.406 063 18287.54 60.42 52203.17 88888.00 2011-03-04 14:57:44.906 063 18287.56 60.41 52203.26 88888.00 2011-03-04 14:57:45.406 063 18287.48 60.34 52203.15 88888.00 2011-03-04 14:57:45.906 063 18287.33 60.32 52203.26 88888.00 2011-03-04 14:57:46.406 063 18287.26 60.33 52203.27 88888.00 2011-03-04 14:57:46.906 063 18287.24 60.41 52203.35 88888.00 2011-03-04 14:57:47.406 063 18287.32 60.40 52203.38 88888.00 2011-03-04 14:57:47.906 063 18287.35 60.36 52203.36 88888.00 2011-03-04 14:57:48.406 063 18287.28 60.33 52203.33 88888.00 2011-03-04 14:57:48.906 063 18287.11 60.33 52203.29 88888.00 2011-03-04 14:57:49.406 063 18286.98 60.25 52203.29 88888.00 2011-03-04 14:57:49.906 063 18287.02 60.18 52203.54 88888.00 2011-03-04 14:57:50.406 063 18287.21 60.16 52203.52 88888.00 2011-03-04 14:57:50.906 063 18287.17 60.34 52203.28 88888.00 2011-03-04 14:57:51.406 063 18287.20 60.42 52203.28 88888.00 2011-03-04 14:57:51.906 063 18287.20 60.48 52203.29 88888.00 2011-03-04 14:57:52.406 063 18287.13 60.40 52203.31 88888.00 2011-03-04 14:57:52.906 063 18287.07 60.36 52203.37 88888.00 2011-03-04 14:57:53.406 063 18287.20 60.34 52203.33 88888.00 2011-03-04 14:57:53.906 063 18287.21 60.34 52203.27 88888.00 2011-03-04 14:57:54.406 063 18287.10 60.32 52203.25 88888.00 2011-03-04 14:57:54.906 063 18286.92 60.22 52203.24 88888.00 2011-03-04 14:57:55.406 063 18286.98 60.18 52203.22 88888.00 2011-03-04 14:57:55.906 063 18287.10 60.21 52203.12 88888.00 2011-03-04 14:57:56.406 063 18287.19 60.25 52203.00 88888.00 2011-03-04 14:57:56.906 063 18287.19 60.25 52203.08 88888.00 2011-03-04 14:57:57.406 063 18287.22 60.26 52203.02 88888.00 2011-03-04 14:57:57.906 063 18287.18 60.15 52202.91 88888.00 2011-03-04 14:57:58.406 063 18287.19 60.02 52202.88 88888.00 2011-03-04 14:57:58.906 063 18287.28 60.12 52202.83 88888.00 2011-03-04 14:57:59.406 063 18287.35 60.14 52202.75 88888.00 2011-03-04 14:57:59.906 063 18287.36 60.07 52202.76 88888.00 2011-03-04 14:58:00.406 063 18287.36 60.00 52202.77 88888.00 2011-03-04 14:58:00.906 063 18287.50 59.90 52202.91 88888.00 2011-03-04 14:58:01.406 063 18287.44 59.85 52202.95 88888.00 2011-03-04 14:58:01.906 063 18287.42 59.78 52202.70 88888.00 2011-03-04 14:58:02.406 063 18287.47 59.69 52202.58 88888.00 2011-03-04 14:58:02.906 063 18287.50 59.66 52202.52 88888.00 2011-03-04 14:58:03.406 063 18287.43 59.67 52202.49 88888.00 2011-03-04 14:58:03.906 063 18287.45 59.63 52202.49 88888.00 2011-03-04 14:58:04.406 063 18287.44 59.62 52202.57 88888.00 2011-03-04 14:58:04.906 063 18287.41 59.59 52202.70 88888.00 2011-03-04 14:58:05.406 063 18287.48 59.52 52202.79 88888.00 2011-03-04 14:58:05.906 063 18287.50 59.44 52202.88 88888.00 2011-03-04 14:58:06.406 063 18287.52 59.45 52202.98 88888.00 2011-03-04 14:58:06.906 063 18287.46 59.38 52203.00 88888.00 2011-03-04 14:58:07.406 063 18287.29 59.37 52202.82 88888.00 2011-03-04 14:58:07.906 063 18287.31 59.35 52202.78 88888.00 2011-03-04 14:58:08.406 063 18287.44 59.22 52202.87 88888.00 2011-03-04 14:58:08.906 063 18287.45 59.15 52202.83 88888.00 2011-03-04 14:58:09.406 063 18287.33 58.97 52202.84 88888.00 2011-03-04 14:58:09.906 063 18287.23 58.92 52202.89 88888.00 2011-03-04 14:58:10.406 063 18287.12 58.90 52202.94 88888.00 2011-03-04 14:58:10.906 063 18287.24 58.88 52202.92 88888.00 2011-03-04 14:58:11.406 063 18287.29 58.77 52202.93 88888.00 2011-03-04 14:58:11.906 063 18287.35 58.78 52202.89 88888.00 2011-03-04 14:58:12.406 063 18287.35 58.84 52202.82 88888.00 2011-03-04 14:58:12.906 063 18287.29 58.91 52202.79 88888.00 2011-03-04 14:58:13.406 063 18287.26 58.96 52202.85 88888.00 2011-03-04 14:58:13.906 063 18287.29 58.92 52202.83 88888.00 2011-03-04 14:58:14.406 063 18287.34 58.80 52202.82 88888.00 2011-03-04 14:58:14.906 063 18287.31 58.79 52202.87 88888.00 2011-03-04 14:58:15.406 063 18287.30 58.80 52202.88 88888.00 2011-03-04 14:58:15.906 063 18287.33 58.82 52202.73 88888.00 2011-03-04 14:58:16.406 063 18287.21 58.74 52202.62 88888.00 2011-03-04 14:58:16.906 063 18287.24 58.70 52202.58 88888.00 2011-03-04 14:58:17.406 063 18287.18 58.67 52202.61 88888.00 2011-03-04 14:58:17.906 063 18287.10 58.63 52202.60 88888.00 2011-03-04 14:58:18.406 063 18287.07 58.61 52202.62 88888.00 2011-03-04 14:58:18.906 063 18287.11 58.67 52202.68 88888.00 2011-03-04 14:58:19.406 063 18287.12 58.61 52202.65 88888.00 2011-03-04 14:58:19.906 063 18287.07 58.70 52202.68 88888.00 2011-03-04 14:58:20.406 063 18287.20 58.77 52202.75 88888.00 2011-03-04 14:58:20.906 063 18287.21 58.81 52202.73 88888.00 2011-03-04 14:58:21.406 063 18287.11 58.86 52202.69 88888.00 2011-03-04 14:58:21.906 063 18287.00 58.91 52202.67 88888.00 2011-03-04 14:58:22.406 063 18287.02 58.87 52202.58 88888.00 2011-03-04 14:58:22.906 063 18287.07 58.85 52202.56 88888.00 2011-03-04 14:58:23.406 063 18287.07 58.81 52202.50 88888.00 2011-03-04 14:58:23.906 063 18287.00 58.79 52202.50 88888.00 2011-03-04 14:58:24.406 063 18286.99 58.68 52202.54 88888.00 2011-03-04 14:58:24.906 063 18286.99 58.57 52202.65 88888.00 2011-03-04 14:58:25.406 063 18287.03 58.52 52202.59 88888.00 2011-03-04 14:58:25.906 063 18287.10 58.55 52202.55 88888.00 2011-03-04 14:58:26.406 063 18287.13 58.60 52202.65 88888.00 2011-03-04 14:58:26.906 063 18287.22 58.63 52202.68 88888.00 2011-03-04 14:58:27.406 063 18287.15 58.60 52202.67 88888.00 2011-03-04 14:58:27.906 063 18287.07 58.56 52202.58 88888.00 2011-03-04 14:58:28.406 063 18287.03 58.49 52202.60 88888.00 2011-03-04 14:58:28.906 063 18287.01 58.42 52202.66 88888.00 2011-03-04 14:58:29.406 063 18287.08 58.41 52202.68 88888.00 2011-03-04 14:58:29.906 063 18287.11 58.28 52202.69 88888.00 2011-03-04 14:58:30.406 063 18287.00 58.27 52202.54 88888.00 2011-03-04 14:58:30.906 063 18286.92 58.28 52202.61 88888.00 2011-03-04 14:58:31.406 063 18287.09 58.13 52202.78 88888.00 2011-03-04 14:58:31.906 063 18287.11 58.10 52202.71 88888.00 2011-03-04 14:58:32.406 063 18287.04 58.11 52202.68 88888.00 2011-03-04 14:58:32.906 063 18287.03 58.06 52202.61 88888.00 2011-03-04 14:58:33.406 063 18287.00 58.02 52202.62 88888.00 2011-03-04 14:58:33.906 063 18287.13 58.00 52202.71 88888.00 2011-03-04 14:58:34.406 063 18287.21 57.99 52202.64 88888.00 2011-03-04 14:58:34.906 063 18287.12 57.93 52202.71 88888.00 2011-03-04 14:58:35.406 063 18287.06 57.89 52202.68 88888.00 2011-03-04 14:58:35.906 063 18287.17 57.89 52202.58 88888.00 2011-03-04 14:58:36.406 063 18287.18 57.90 52202.57 88888.00 2011-03-04 14:58:36.906 063 18287.17 57.79 52202.58 88888.00 2011-03-04 14:58:37.406 063 18287.08 57.69 52202.50 88888.00 2011-03-04 14:58:37.906 063 18286.97 57.66 52202.55 88888.00 2011-03-04 14:58:38.406 063 18286.98 57.63 52202.56 88888.00 2011-03-04 14:58:38.906 063 18287.02 57.62 52202.55 88888.00 2011-03-04 14:58:39.406 063 18287.15 57.60 52202.64 88888.00 2011-03-04 14:58:39.906 063 18287.10 57.57 52202.58 88888.00 2011-03-04 14:58:40.406 063 18287.07 57.56 52202.59 88888.00 2011-03-04 14:58:40.906 063 18287.08 57.61 52202.59 88888.00 2011-03-04 14:58:41.406 063 18287.14 57.56 52202.60 88888.00 2011-03-04 14:58:41.906 063 18287.24 57.53 52202.66 88888.00 2011-03-04 14:58:42.406 063 18287.13 57.56 52202.73 88888.00 2011-03-04 14:58:42.906 063 18286.98 57.55 52202.76 88888.00 2011-03-04 14:58:43.406 063 18286.96 57.41 52202.79 88888.00 2011-03-04 14:58:43.906 063 18287.04 57.38 52202.84 88888.00 2011-03-04 14:58:44.406 063 18287.17 57.47 52202.70 88888.00 2011-03-04 14:58:44.906 063 18287.31 57.47 52202.73 88888.00 2011-03-04 14:58:45.406 063 18287.26 57.51 52202.90 88888.00 2011-03-04 14:58:45.906 063 18287.26 57.61 52202.83 88888.00 2011-03-04 14:58:46.406 063 18287.24 57.68 52202.64 88888.00 2011-03-04 14:58:46.906 063 18287.24 57.71 52202.68 88888.00 2011-03-04 14:58:47.406 063 18287.29 57.69 52202.75 88888.00 2011-03-04 14:58:47.906 063 18287.23 57.73 52202.84 88888.00 2011-03-04 14:58:48.406 063 18287.31 57.78 52202.95 88888.00 2011-03-04 14:58:48.906 063 18287.33 57.91 52203.01 88888.00 2011-03-04 14:58:49.406 063 18287.31 58.01 52202.98 88888.00 2011-03-04 14:58:49.906 063 18287.36 58.07 52202.94 88888.00 2011-03-04 14:58:50.406 063 18287.40 58.09 52202.93 88888.00 2011-03-04 14:58:50.906 063 18287.33 58.15 52202.95 88888.00 2011-03-04 14:58:51.406 063 18287.37 58.24 52203.06 88888.00 2011-03-04 14:58:51.906 063 18287.39 58.32 52203.05 88888.00 2011-03-04 14:58:52.406 063 18287.40 58.37 52203.13 88888.00 2011-03-04 14:58:52.906 063 18287.40 58.36 52203.11 88888.00 2011-03-04 14:58:53.406 063 18287.37 58.36 52203.13 88888.00 2011-03-04 14:58:53.906 063 18287.35 58.37 52203.13 88888.00 2011-03-04 14:58:54.406 063 18287.33 58.39 52203.29 88888.00 2011-03-04 14:58:54.906 063 18287.26 58.48 52203.35 88888.00 2011-03-04 14:58:55.406 063 18287.26 58.53 52203.31 88888.00 2011-03-04 14:58:55.906 063 18287.35 58.45 52203.22 88888.00 2011-03-04 14:58:56.406 063 18287.36 58.48 52203.17 88888.00 2011-03-04 14:58:56.906 063 18287.24 58.44 52203.25 88888.00 2011-03-04 14:58:57.406 063 18287.25 58.44 52203.27 88888.00 2011-03-04 14:58:57.906 063 18287.33 58.43 52203.27 88888.00 2011-03-04 14:58:58.406 063 18287.29 58.40 52203.27 88888.00 2011-03-04 14:58:58.906 063 18287.28 58.45 52203.17 88888.00 2011-03-04 14:58:59.406 063 18287.28 58.47 52203.05 88888.00 2011-03-04 14:58:59.906 063 18287.26 58.45 52203.19 88888.00 2011-03-04 14:59:00.406 063 18287.35 58.45 52203.19 88888.00 2011-03-04 14:59:00.906 063 18287.44 58.53 52202.99 88888.00 2011-03-04 14:59:01.406 063 18287.33 58.51 52202.99 88888.00 2011-03-04 14:59:01.906 063 18287.23 58.46 52203.03 88888.00 2011-03-04 14:59:02.406 063 18287.19 58.51 52203.01 88888.00 2011-03-04 14:59:02.906 063 18287.17 58.44 52202.96 88888.00 2011-03-04 14:59:03.406 063 18287.24 58.36 52202.94 88888.00 2011-03-04 14:59:03.906 063 18287.30 58.42 52203.06 88888.00 2011-03-04 14:59:04.406 063 18287.25 58.46 52203.00 88888.00 2011-03-04 14:59:04.906 063 18287.36 58.41 52202.98 88888.00 2011-03-04 14:59:05.406 063 18287.52 58.42 52202.90 88888.00 2011-03-04 14:59:05.906 063 18287.71 58.55 52202.87 88888.00 2011-03-04 14:59:06.406 063 18287.80 58.60 52202.85 88888.00 2011-03-04 14:59:06.906 063 18287.78 58.51 52202.94 88888.00 2011-03-04 14:59:07.406 063 18287.64 58.47 52202.99 88888.00 2011-03-04 14:59:07.906 063 18287.66 58.54 52202.93 88888.00 2011-03-04 14:59:08.406 063 18287.76 58.53 52202.89 88888.00 2011-03-04 14:59:08.906 063 18287.83 58.56 52202.90 88888.00 2011-03-04 14:59:09.406 063 18287.87 58.62 52202.99 88888.00 2011-03-04 14:59:09.906 063 18287.95 58.59 52202.94 88888.00 2011-03-04 14:59:10.406 063 18288.08 58.58 52202.90 88888.00 2011-03-04 14:59:10.906 063 18288.16 58.63 52202.94 88888.00 2011-03-04 14:59:11.406 063 18288.12 58.60 52202.94 88888.00 2011-03-04 14:59:11.906 063 18288.18 58.60 52202.91 88888.00 2011-03-04 14:59:12.406 063 18288.05 58.56 52202.98 88888.00 2011-03-04 14:59:12.906 063 18288.07 58.65 52203.02 88888.00 2011-03-04 14:59:13.406 063 18288.16 58.64 52202.95 88888.00 2011-03-04 14:59:13.906 063 18288.32 58.66 52202.99 88888.00 2011-03-04 14:59:14.406 063 18288.17 58.65 52203.00 88888.00 2011-03-04 14:59:14.906 063 18288.16 58.68 52203.04 88888.00 2011-03-04 14:59:15.406 063 18288.24 58.74 52203.13 88888.00 2011-03-04 14:59:15.906 063 18288.38 58.80 52203.19 88888.00 2011-03-04 14:59:16.406 063 18288.51 58.87 52203.16 88888.00 2011-03-04 14:59:16.906 063 18288.47 58.81 52203.14 88888.00 2011-03-04 14:59:17.406 063 18288.33 58.78 52203.06 88888.00 2011-03-04 14:59:17.906 063 18288.39 58.84 52203.05 88888.00 2011-03-04 14:59:18.406 063 18288.31 58.91 52203.00 88888.00 2011-03-04 14:59:18.906 063 18288.29 58.93 52202.96 88888.00 2011-03-04 14:59:19.406 063 18288.36 58.91 52202.93 88888.00 2011-03-04 14:59:19.906 063 18288.34 58.89 52202.90 88888.00 2011-03-04 14:59:20.406 063 18288.43 58.89 52203.01 88888.00 2011-03-04 14:59:20.906 063 18288.50 58.86 52202.99 88888.00 2011-03-04 14:59:21.406 063 18288.61 58.79 52202.94 88888.00 2011-03-04 14:59:21.906 063 18288.67 58.76 52202.87 88888.00 2011-03-04 14:59:22.406 063 18288.60 58.71 52202.90 88888.00 2011-03-04 14:59:22.906 063 18288.51 58.64 52203.13 88888.00 2011-03-04 14:59:23.406 063 18288.51 58.64 52203.12 88888.00 2011-03-04 14:59:23.906 063 18288.44 58.61 52203.05 88888.00 2011-03-04 14:59:24.406 063 18288.43 58.57 52203.02 88888.00 2011-03-04 14:59:24.906 063 18288.26 58.45 52203.03 88888.00 2011-03-04 14:59:25.406 063 18288.09 58.36 52203.10 88888.00 2011-03-04 14:59:25.906 063 18288.28 58.31 52203.04 88888.00 2011-03-04 14:59:26.406 063 18288.27 58.20 52202.99 88888.00 2011-03-04 14:59:26.906 063 18288.27 58.07 52202.93 88888.00 2011-03-04 14:59:27.406 063 18288.28 58.05 52202.82 88888.00 2011-03-04 14:59:27.906 063 18288.30 58.00 52202.82 88888.00 2011-03-04 14:59:28.406 063 18288.32 58.04 52202.92 88888.00 2011-03-04 14:59:28.906 063 18288.27 57.99 52202.98 88888.00 2011-03-04 14:59:29.406 063 18288.26 57.91 52202.94 88888.00 2011-03-04 14:59:29.906 063 18288.24 57.81 52202.90 88888.00 2011-03-04 14:59:30.406 063 18288.27 57.77 52202.83 88888.00 2011-03-04 14:59:30.906 063 18288.29 57.74 52202.84 88888.00 2011-03-04 14:59:31.406 063 18288.17 57.64 52202.92 88888.00 2011-03-04 14:59:31.906 063 18288.21 57.60 52202.94 88888.00 2011-03-04 14:59:32.406 063 18288.31 57.67 52202.93 88888.00 2011-03-04 14:59:32.906 063 18288.30 57.74 52202.99 88888.00 2011-03-04 14:59:33.406 063 18288.29 57.79 52202.92 88888.00 2011-03-04 14:59:33.906 063 18288.22 57.85 52202.84 88888.00 2011-03-04 14:59:34.406 063 18288.10 57.88 52202.90 88888.00 2011-03-04 14:59:34.906 063 18288.16 57.93 52202.90 88888.00 2011-03-04 14:59:35.406 063 18288.08 57.93 52202.92 88888.00 2011-03-04 14:59:35.906 063 18288.06 57.96 52202.94 88888.00 2011-03-04 14:59:36.406 063 18288.00 58.08 52202.84 88888.00 2011-03-04 14:59:36.906 063 18287.94 58.09 52202.76 88888.00 2011-03-04 14:59:37.406 063 18287.79 58.16 52202.83 88888.00 2011-03-04 14:59:37.906 063 18287.79 58.24 52202.76 88888.00 2011-03-04 14:59:38.406 063 18287.90 58.30 52202.75 88888.00 2011-03-04 14:59:38.906 063 18287.93 58.40 52202.79 88888.00 2011-03-04 14:59:39.406 063 18287.80 58.51 52202.90 88888.00 2011-03-04 14:59:39.906 063 18287.79 58.58 52202.87 88888.00 2011-03-04 14:59:40.406 063 18287.80 58.66 52202.93 88888.00 2011-03-04 14:59:40.906 063 18287.83 58.71 52202.93 88888.00 2011-03-04 14:59:41.406 063 18287.71 58.85 52202.96 88888.00 2011-03-04 14:59:41.906 063 18287.64 58.97 52203.01 88888.00 2011-03-04 14:59:42.406 063 18287.64 59.01 52203.23 88888.00 2011-03-04 14:59:42.906 063 18287.61 59.15 52203.13 88888.00 2011-03-04 14:59:43.406 063 18287.62 59.31 52203.11 88888.00 2011-03-04 14:59:43.906 063 18287.54 59.36 52203.10 88888.00 2011-03-04 14:59:44.406 063 18287.58 59.36 52203.10 88888.00 2011-03-04 14:59:44.906 063 18287.50 59.42 52203.17 88888.00 2011-03-04 14:59:45.406 063 18287.44 59.45 52203.28 88888.00 2011-03-04 14:59:45.906 063 18287.45 59.47 52203.35 88888.00 2011-03-04 14:59:46.406 063 18287.53 59.46 52203.27 88888.00 2011-03-04 14:59:46.906 063 18287.48 59.47 52203.30 88888.00 2011-03-04 14:59:47.406 063 18287.46 59.45 52203.28 88888.00 2011-03-04 14:59:47.906 063 18287.45 59.47 52203.19 88888.00 2011-03-04 14:59:48.406 063 18287.40 59.47 52203.18 88888.00 2011-03-04 14:59:48.906 063 18287.43 59.42 52203.20 88888.00 2011-03-04 14:59:49.406 063 18287.45 59.35 52203.19 88888.00 2011-03-04 14:59:49.906 063 18287.46 59.35 52203.26 88888.00 2011-03-04 14:59:50.406 063 18287.51 59.22 52203.28 88888.00 2011-03-04 14:59:50.906 063 18287.41 59.11 52203.35 88888.00 2011-03-04 14:59:51.406 063 18287.43 59.00 52203.45 88888.00 2011-03-04 14:59:51.906 063 18287.52 58.85 52203.27 88888.00 2011-03-04 14:59:52.406 063 18287.50 58.77 52203.25 88888.00 2011-03-04 14:59:52.906 063 18287.41 58.70 52203.27 88888.00 2011-03-04 14:59:53.406 063 18287.40 58.59 52203.19 88888.00 2011-03-04 14:59:53.906 063 18287.46 58.41 52203.19 88888.00 2011-03-04 14:59:54.406 063 18287.65 58.24 52203.14 88888.00 2011-03-04 14:59:54.906 063 18287.52 58.12 52203.15 88888.00 2011-03-04 14:59:55.406 063 18287.53 57.99 52203.17 88888.00 2011-03-04 14:59:55.906 063 18287.54 57.87 52203.05 88888.00 2011-03-04 14:59:56.406 063 18287.63 57.76 52203.01 88888.00 2011-03-04 14:59:56.906 063 18287.69 57.63 52203.02 88888.00 2011-03-04 14:59:57.406 063 18287.55 57.59 52202.94 88888.00 2011-03-04 14:59:57.906 063 18287.57 57.52 52202.89 88888.00 2011-03-04 14:59:58.406 063 18287.54 57.41 52202.95 88888.00 2011-03-04 14:59:58.906 063 18287.56 57.36 52202.96 88888.00 2011-03-04 14:59:59.406 063 18287.63 57.34 52202.90 88888.00 2011-03-04 14:59:59.906 063 18287.67 57.31 52202.90 88888.00 2011-03-04 15:00:00.406 063 18287.67 57.19 52202.85 88888.00 2011-03-04 15:00:00.906 063 18287.73 57.10 52202.87 88888.00 2011-03-04 15:00:01.406 063 18287.72 57.10 52202.94 88888.00 2011-03-04 15:00:01.906 063 18287.66 57.03 52203.05 88888.00 2011-03-04 15:00:02.406 063 18287.75 56.98 52203.02 88888.00 2011-03-04 15:00:02.906 063 18287.82 56.96 52202.94 88888.00 2011-03-04 15:00:03.406 063 18287.85 56.91 52202.79 88888.00 2011-03-04 15:00:03.906 063 18287.75 56.87 52202.80 88888.00 2011-03-04 15:00:04.406 063 18287.80 56.84 52202.82 88888.00 2011-03-04 15:00:04.906 063 18287.80 56.82 52202.82 88888.00 2011-03-04 15:00:05.406 063 18287.73 56.92 52202.78 88888.00 2011-03-04 15:00:05.906 063 18287.68 56.96 52202.84 88888.00 2011-03-04 15:00:06.406 063 18287.65 56.95 52202.80 88888.00 2011-03-04 15:00:06.906 063 18287.67 57.02 52202.79 88888.00 2011-03-04 15:00:07.406 063 18287.66 57.13 52202.98 88888.00 2011-03-04 15:00:07.906 063 18287.61 57.15 52203.02 88888.00 2011-03-04 15:00:08.406 063 18287.47 57.18 52202.92 88888.00 2011-03-04 15:00:08.906 063 18287.60 57.27 52202.93 88888.00 2011-03-04 15:00:09.406 063 18287.86 57.30 52202.88 88888.00 2011-03-04 15:00:09.906 063 18287.79 57.35 52203.00 88888.00 2011-03-04 15:00:10.406 063 18287.53 57.43 52202.99 88888.00 2011-03-04 15:00:10.906 063 18287.51 57.61 52202.91 88888.00 2011-03-04 15:00:11.406 063 18287.54 57.73 52202.81 88888.00 2011-03-04 15:00:11.906 063 18287.57 57.77 52202.81 88888.00 2011-03-04 15:00:12.406 063 18287.51 57.86 52202.84 88888.00 2011-03-04 15:00:12.906 063 18287.45 58.00 52202.87 88888.00 2011-03-04 15:00:13.406 063 18287.48 58.09 52202.95 88888.00 2011-03-04 15:00:13.906 063 18287.50 58.15 52202.90 88888.00 2011-03-04 15:00:14.406 063 18287.58 58.24 52202.93 88888.00 2011-03-04 15:00:14.906 063 18287.62 58.32 52203.03 88888.00 2011-03-04 15:00:15.406 063 18287.63 58.40 52202.99 88888.00 2011-03-04 15:00:15.906 063 18287.50 58.45 52202.95 88888.00 2011-03-04 15:00:16.406 063 18287.20 58.53 52203.00 88888.00 2011-03-04 15:00:16.906 063 18287.18 58.54 52203.01 88888.00 2011-03-04 15:00:17.406 063 18287.22 58.59 52203.02 88888.00 2011-03-04 15:00:17.906 063 18287.14 58.67 52203.01 88888.00 2011-03-04 15:00:18.406 063 18287.19 58.71 52203.02 88888.00 2011-03-04 15:00:18.906 063 18287.13 58.75 52203.00 88888.00 2011-03-04 15:00:19.406 063 18287.13 58.80 52203.05 88888.00 2011-03-04 15:00:19.906 063 18287.10 58.82 52203.02 88888.00 2011-03-04 15:00:20.406 063 18287.11 58.81 52203.11 88888.00 2011-03-04 15:00:20.906 063 18287.03 58.77 52203.20 88888.00 2011-03-04 15:00:21.406 063 18286.91 58.73 52203.25 88888.00 2011-03-04 15:00:21.906 063 18286.91 58.73 52203.16 88888.00 2011-03-04 15:00:22.406 063 18287.04 58.67 52203.10 88888.00 2011-03-04 15:00:22.906 063 18287.06 58.48 52203.20 88888.00 2011-03-04 15:00:23.406 063 18287.01 58.42 52203.23 88888.00 2011-03-04 15:00:23.906 063 18287.00 58.38 52203.25 88888.00 2011-03-04 15:00:24.406 063 18287.01 58.29 52203.26 88888.00 2011-03-04 15:00:24.906 063 18287.10 58.18 52203.30 88888.00 2011-03-04 15:00:25.406 063 18287.19 58.05 52203.34 88888.00 2011-03-04 15:00:25.906 063 18287.01 58.01 52203.33 88888.00 2011-03-04 15:00:26.406 063 18287.03 58.05 52203.30 88888.00 2011-03-04 15:00:26.906 063 18286.97 57.89 52203.20 88888.00 2011-03-04 15:00:27.406 063 18287.01 57.75 52203.14 88888.00 2011-03-04 15:00:27.906 063 18287.17 57.57 52203.10 88888.00 2011-03-04 15:00:28.406 063 18287.11 57.38 52203.13 88888.00 2011-03-04 15:00:28.906 063 18287.14 57.27 52202.94 88888.00 2011-03-04 15:00:29.406 063 18287.06 57.19 52203.04 88888.00 2011-03-04 15:00:29.906 063 18287.08 57.00 52203.03 88888.00 2011-03-04 15:00:30.406 063 18287.15 57.00 52203.08 88888.00 2011-03-04 15:00:30.906 063 18287.20 56.93 52202.92 88888.00 2011-03-04 15:00:31.406 063 18287.23 56.79 52202.84 88888.00 2011-03-04 15:00:31.906 063 18287.21 56.65 52202.88 88888.00 2011-03-04 15:00:32.406 063 18287.32 56.48 52202.78 88888.00 2011-03-04 15:00:32.906 063 18287.25 56.43 52202.76 88888.00 2011-03-04 15:00:33.406 063 18287.24 56.33 52202.72 88888.00 2011-03-04 15:00:33.906 063 18287.24 56.29 52202.73 88888.00 2011-03-04 15:00:34.406 063 18287.35 56.25 52202.65 88888.00 2011-03-04 15:00:34.906 063 18287.36 56.12 52202.70 88888.00 2011-03-04 15:00:35.406 063 18287.43 56.08 52202.68 88888.00 2011-03-04 15:00:35.906 063 18287.50 56.07 52202.68 88888.00 2011-03-04 15:00:36.406 063 18287.41 55.99 52202.68 88888.00 2011-03-04 15:00:36.906 063 18287.35 55.98 52202.73 88888.00 2011-03-04 15:00:37.406 063 18287.45 55.96 52202.79 88888.00 2011-03-04 15:00:37.906 063 18287.52 56.06 52202.76 88888.00 2011-03-04 15:00:38.406 063 18287.51 56.12 52202.70 88888.00 2011-03-04 15:00:38.906 063 18287.63 56.07 52202.77 88888.00 2011-03-04 15:00:39.406 063 18287.65 56.01 52202.76 88888.00 2011-03-04 15:00:39.906 063 18287.60 56.00 52202.76 88888.00 2011-03-04 15:00:40.406 063 18287.61 56.06 52202.65 88888.00 2011-03-04 15:00:40.906 063 18287.60 56.19 52202.72 88888.00 2011-03-04 15:00:41.406 063 18287.66 56.25 52202.81 88888.00 2011-03-04 15:00:41.906 063 18287.83 56.41 52202.76 88888.00 2011-03-04 15:00:42.406 063 18287.91 56.44 52202.64 88888.00 2011-03-04 15:00:42.906 063 18287.97 56.48 52202.61 88888.00 2011-03-04 15:00:43.406 063 18287.91 56.61 52202.69 88888.00 2011-03-04 15:00:43.906 063 18287.83 56.64 52202.70 88888.00 2011-03-04 15:00:44.406 063 18287.83 56.77 52202.69 88888.00 2011-03-04 15:00:44.906 063 18287.78 56.82 52202.78 88888.00 2011-03-04 15:00:45.406 063 18287.76 56.78 52202.90 88888.00 2011-03-04 15:00:45.906 063 18287.75 56.91 52202.83 88888.00 2011-03-04 15:00:46.406 063 18287.73 57.05 52202.87 88888.00 2011-03-04 15:00:46.906 063 18287.69 57.03 52202.88 88888.00 2011-03-04 15:00:47.406 063 18287.67 57.08 52202.85 88888.00 2011-03-04 15:00:47.906 063 18287.60 57.11 52202.85 88888.00 2011-03-04 15:00:48.406 063 18287.58 57.08 52202.95 88888.00 2011-03-04 15:00:48.906 063 18287.62 57.09 52203.08 88888.00 2011-03-04 15:00:49.406 063 18287.71 57.15 52203.02 88888.00 2011-03-04 15:00:49.906 063 18287.58 57.25 52203.19 88888.00 2011-03-04 15:00:50.406 063 18287.45 57.21 52203.24 88888.00 2011-03-04 15:00:50.906 063 18287.51 57.23 52203.27 88888.00 2011-03-04 15:00:51.406 063 18287.52 57.32 52203.24 88888.00 2011-03-04 15:00:51.906 063 18287.58 57.41 52203.23 88888.00 2011-03-04 15:00:52.406 063 18287.48 57.44 52203.15 88888.00 2011-03-04 15:00:52.906 063 18287.42 57.54 52203.19 88888.00 2011-03-04 15:00:53.406 063 18287.37 57.61 52203.18 88888.00 2011-03-04 15:00:53.906 063 18287.50 57.57 52203.15 88888.00 2011-03-04 15:00:54.406 063 18287.46 57.52 52203.15 88888.00 2011-03-04 15:00:54.906 063 18287.51 57.51 52203.16 88888.00 2011-03-04 15:00:55.406 063 18287.42 57.44 52203.03 88888.00 2011-03-04 15:00:55.906 063 18287.41 57.33 52202.98 88888.00 2011-03-04 15:00:56.406 063 18287.40 57.30 52203.05 88888.00 2011-03-04 15:00:56.906 063 18287.45 57.27 52203.02 88888.00 2011-03-04 15:00:57.406 063 18287.57 57.19 52203.04 88888.00 2011-03-04 15:00:57.906 063 18287.61 57.18 52203.11 88888.00 2011-03-04 15:00:58.406 063 18287.63 56.99 52203.07 88888.00 2011-03-04 15:00:58.906 063 18287.69 56.91 52203.15 88888.00 2011-03-04 15:00:59.406 063 18287.66 56.78 52203.04 88888.00 2011-03-04 15:00:59.906 063 18287.64 56.68 52203.05 88888.00 2011-03-04 15:01:00.406 063 18287.55 56.58 52202.91 88888.00 2011-03-04 15:01:00.906 063 18287.61 56.44 52202.83 88888.00 2011-03-04 15:01:01.406 063 18287.75 56.32 52202.79 88888.00 2011-03-04 15:01:01.906 063 18287.85 56.23 52202.71 88888.00 2011-03-04 15:01:02.406 063 18287.86 56.11 52202.75 88888.00 2011-03-04 15:01:02.906 063 18287.83 56.01 52202.69 88888.00 2011-03-04 15:01:03.406 063 18287.88 55.93 52202.65 88888.00 2011-03-04 15:01:03.906 063 18287.95 55.72 52202.60 88888.00 2011-03-04 15:01:04.406 063 18287.91 55.62 52202.58 88888.00 2011-03-04 15:01:04.906 063 18287.90 55.54 52202.57 88888.00 2011-03-04 15:01:05.406 063 18288.00 55.46 52202.41 88888.00 2011-03-04 15:01:05.906 063 18288.16 55.36 52202.30 88888.00 2011-03-04 15:01:06.406 063 18288.17 55.28 52202.45 88888.00 2011-03-04 15:01:06.906 063 18288.18 55.18 52202.48 88888.00 2011-03-04 15:01:07.406 063 18288.21 55.13 52202.40 88888.00 2011-03-04 15:01:07.906 063 18288.12 55.12 52202.38 88888.00 2011-03-04 15:01:08.406 063 18288.27 55.09 52202.27 88888.00 2011-03-04 15:01:08.906 063 18288.33 55.10 52202.29 88888.00 2011-03-04 15:01:09.406 063 18288.38 55.10 52202.34 88888.00 2011-03-04 15:01:09.906 063 18288.28 55.16 52202.40 88888.00 2011-03-04 15:01:10.406 063 18288.39 55.10 52202.46 88888.00 2011-03-04 15:01:10.906 063 18288.45 55.02 52202.53 88888.00 2011-03-04 15:01:11.406 063 18288.48 55.06 52202.58 88888.00 2011-03-04 15:01:11.906 063 18288.49 55.22 52202.48 88888.00 2011-03-04 15:01:12.406 063 18288.55 55.29 52202.44 88888.00 2011-03-04 15:01:12.906 063 18288.53 55.30 52202.53 88888.00 2011-03-04 15:01:13.406 063 18288.52 55.36 52202.57 88888.00 2011-03-04 15:01:13.906 063 18288.63 55.46 52202.54 88888.00 2011-03-04 15:01:14.406 063 18288.58 55.53 52202.66 88888.00 2011-03-04 15:01:14.906 063 18288.47 55.64 52202.67 88888.00 2011-03-04 15:01:15.406 063 18288.41 55.66 52202.70 88888.00 2011-03-04 15:01:15.906 063 18288.54 55.71 52202.79 88888.00 2011-03-04 15:01:16.406 063 18288.47 55.81 52202.79 88888.00 2011-03-04 15:01:16.906 063 18288.42 55.92 52202.95 88888.00 2011-03-04 15:01:17.406 063 18288.27 55.99 52203.03 88888.00 2011-03-04 15:01:17.906 063 18288.27 56.08 52203.01 88888.00 2011-03-04 15:01:18.406 063 18288.26 56.18 52203.02 88888.00 2011-03-04 15:01:18.906 063 18288.36 56.28 52202.99 88888.00 2011-03-04 15:01:19.406 063 18288.34 56.39 52202.98 88888.00 2011-03-04 15:01:19.906 063 18288.29 56.48 52202.98 88888.00 2011-03-04 15:01:20.406 063 18288.31 56.61 52202.98 88888.00 2011-03-04 15:01:20.906 063 18288.34 56.57 52203.00 88888.00 2011-03-04 15:01:21.406 063 18288.29 56.59 52202.95 88888.00 2011-03-04 15:01:21.906 063 18288.22 56.69 52202.72 88888.00 2011-03-04 15:01:22.406 063 18288.23 56.67 52202.66 88888.00 2011-03-04 15:01:22.906 063 18288.12 56.73 52202.90 88888.00 2011-03-04 15:01:23.406 063 18288.05 56.79 52202.88 88888.00 2011-03-04 15:01:23.906 063 18288.12 56.86 52202.98 88888.00 2011-03-04 15:01:24.406 063 18288.23 56.87 52203.02 88888.00 2011-03-04 15:01:24.906 063 18288.10 56.79 52203.03 88888.00 2011-03-04 15:01:25.406 063 18288.02 56.68 52203.06 88888.00 2011-03-04 15:01:25.906 063 18288.17 56.73 52203.23 88888.00 2011-03-04 15:01:26.406 063 18288.30 56.70 52203.23 88888.00 2011-03-04 15:01:26.906 063 18288.40 56.71 52203.23 88888.00 2011-03-04 15:01:27.406 063 18288.27 56.75 52203.07 88888.00 2011-03-04 15:01:27.906 063 18288.26 56.82 52203.10 88888.00 2011-03-04 15:01:28.406 063 18288.33 56.89 52203.16 88888.00 2011-03-04 15:01:28.906 063 18288.36 56.85 52203.13 88888.00 2011-03-04 15:01:29.406 063 18288.32 56.95 52203.13 88888.00 2011-03-04 15:01:29.906 063 18288.39 57.05 52203.05 88888.00 2011-03-04 15:01:30.406 063 18288.52 57.12 52202.94 88888.00 2011-03-04 15:01:30.906 063 18288.38 57.08 52202.98 88888.00 2011-03-04 15:01:31.406 063 18288.37 57.07 52203.11 88888.00 2011-03-04 15:01:31.906 063 18288.30 57.13 52203.23 88888.00 2011-03-04 15:01:32.406 063 18288.32 57.23 52203.17 88888.00 2011-03-04 15:01:32.906 063 18288.26 57.27 52203.11 88888.00 2011-03-04 15:01:33.406 063 18288.37 57.25 52203.12 88888.00 2011-03-04 15:01:33.906 063 18288.56 57.31 52203.08 88888.00 2011-03-04 15:01:34.406 063 18288.47 57.36 52203.15 88888.00 2011-03-04 15:01:34.906 063 18288.44 57.32 52203.14 88888.00 2011-03-04 15:01:35.406 063 18288.48 57.32 52203.07 88888.00 2011-03-04 15:01:35.906 063 18288.47 57.34 52203.08 88888.00 2011-03-04 15:01:36.406 063 18288.34 57.46 52203.00 88888.00 2011-03-04 15:01:36.906 063 18288.51 57.52 52202.89 88888.00 2011-03-04 15:01:37.406 063 18288.55 57.51 52202.98 88888.00 2011-03-04 15:01:37.906 063 18288.40 57.52 52202.90 88888.00 2011-03-04 15:01:38.406 063 18288.42 57.59 52203.10 88888.00 2011-03-04 15:01:38.906 063 18288.51 57.48 52203.20 88888.00 2011-03-04 15:01:39.406 063 18288.48 57.35 52203.30 88888.00 2011-03-04 15:01:39.906 063 18288.39 57.24 52203.22 88888.00 2011-03-04 15:01:40.406 063 18288.42 57.18 52203.24 88888.00 2011-03-04 15:01:40.906 063 18288.52 57.11 52203.24 88888.00 2011-03-04 15:01:41.406 063 18288.39 57.12 52203.26 88888.00 2011-03-04 15:01:41.906 063 18288.39 57.11 52203.14 88888.00 2011-03-04 15:01:42.406 063 18288.42 57.04 52203.24 88888.00 2011-03-04 15:01:42.906 063 18288.49 56.97 52203.16 88888.00 2011-03-04 15:01:43.406 063 18288.47 56.87 52203.04 88888.00 2011-03-04 15:01:43.906 063 18288.59 56.74 52203.13 88888.00 2011-03-04 15:01:44.406 063 18288.61 56.75 52203.01 88888.00 2011-03-04 15:01:44.906 063 18288.51 56.62 52202.91 88888.00 2011-03-04 15:01:45.406 063 18288.41 56.59 52203.04 88888.00 2011-03-04 15:01:45.906 063 18288.32 56.57 52203.03 88888.00 2011-03-04 15:01:46.406 063 18288.36 56.52 52203.00 88888.00 2011-03-04 15:01:46.906 063 18288.31 56.55 52203.04 88888.00 2011-03-04 15:01:47.406 063 18288.40 56.45 52203.15 88888.00 2011-03-04 15:01:47.906 063 18288.45 56.36 52203.11 88888.00 2011-03-04 15:01:48.406 063 18288.39 56.37 52203.06 88888.00 2011-03-04 15:01:48.906 063 18288.26 56.43 52203.08 88888.00 2011-03-04 15:01:49.406 063 18288.49 56.39 52203.19 88888.00 2011-03-04 15:01:49.906 063 18288.52 56.45 52203.18 88888.00 2011-03-04 15:01:50.406 063 18288.47 56.51 52203.29 88888.00 2011-03-04 15:01:50.906 063 18288.47 56.54 52203.19 88888.00 2011-03-04 15:01:51.406 063 18288.31 56.53 52203.20 88888.00 2011-03-04 15:01:51.906 063 18288.28 56.52 52203.25 88888.00 2011-03-04 15:01:52.406 063 18288.26 56.60 52203.23 88888.00 2011-03-04 15:01:52.906 063 18288.19 56.67 52203.19 88888.00 2011-03-04 15:01:53.406 063 18288.12 56.79 52203.16 88888.00 2011-03-04 15:01:53.906 063 18288.06 56.89 52203.28 88888.00 2011-03-04 15:01:54.406 063 18287.99 56.89 52203.17 88888.00 2011-03-04 15:01:54.906 063 18287.96 57.00 52203.24 88888.00 2011-03-04 15:01:55.406 063 18287.93 57.09 52203.30 88888.00 2011-03-04 15:01:55.906 063 18287.75 57.11 52203.40 88888.00 2011-03-04 15:01:56.406 063 18287.69 57.13 52203.47 88888.00 2011-03-04 15:01:56.906 063 18287.64 57.24 52203.50 88888.00 2011-03-04 15:01:57.406 063 18287.76 57.29 52203.47 88888.00 2011-03-04 15:01:57.906 063 18287.78 57.35 52203.50 88888.00 2011-03-04 15:01:58.406 063 18287.80 57.42 52203.51 88888.00 2011-03-04 15:01:58.906 063 18287.71 57.41 52203.46 88888.00 2011-03-04 15:01:59.406 063 18287.62 57.43 52203.40 88888.00 2011-03-04 15:01:59.906 063 18287.47 57.54 52203.38 88888.00 2011-03-04 15:02:00.406 063 18287.53 57.55 52203.30 88888.00 2011-03-04 15:02:00.906 063 18287.54 57.54 52203.22 88888.00 2011-03-04 15:02:01.406 063 18287.56 57.55 52203.14 88888.00 2011-03-04 15:02:01.906 063 18287.57 57.62 52203.13 88888.00 2011-03-04 15:02:02.406 063 18287.58 57.66 52203.33 88888.00 2011-03-04 15:02:02.906 063 18287.50 57.61 52203.37 88888.00 2011-03-04 15:02:03.406 063 18287.33 57.67 52203.35 88888.00 2011-03-04 15:02:03.906 063 18287.22 57.75 52203.18 88888.00 2011-03-04 15:02:04.406 063 18287.29 57.69 52203.12 88888.00 2011-03-04 15:02:04.906 063 18287.33 57.75 52203.03 88888.00 2011-03-04 15:02:05.406 063 18287.34 57.86 52203.15 88888.00 2011-03-04 15:02:05.906 063 18287.25 57.89 52203.46 88888.00 2011-03-04 15:02:06.406 063 18287.23 57.93 52203.45 88888.00 2011-03-04 15:02:06.906 063 18287.19 57.92 52203.50 88888.00 2011-03-04 15:02:07.406 063 18287.21 57.94 52203.50 88888.00 2011-03-04 15:02:07.906 063 18287.22 58.07 52203.54 88888.00 2011-03-04 15:02:08.406 063 18287.14 58.07 52203.54 88888.00 2011-03-04 15:02:08.906 063 18287.13 58.08 52203.41 88888.00 2011-03-04 15:02:09.406 063 18287.09 58.08 52203.34 88888.00 2011-03-04 15:02:09.906 063 18287.10 58.08 52203.35 88888.00 2011-03-04 15:02:10.406 063 18287.12 58.09 52203.40 88888.00 2011-03-04 15:02:10.906 063 18287.15 58.11 52203.45 88888.00 2011-03-04 15:02:11.406 063 18287.17 58.19 52203.48 88888.00 2011-03-04 15:02:11.906 063 18287.12 58.27 52203.35 88888.00 2011-03-04 15:02:12.406 063 18287.10 58.24 52203.35 88888.00 2011-03-04 15:02:12.906 063 18287.09 58.18 52203.42 88888.00 2011-03-04 15:02:13.406 063 18287.14 58.23 52203.42 88888.00 2011-03-04 15:02:13.906 063 18287.13 58.21 52203.35 88888.00 2011-03-04 15:02:14.406 063 18287.18 58.18 52203.25 88888.00 2011-03-04 15:02:14.906 063 18287.15 58.16 52203.20 88888.00 2011-03-04 15:02:15.406 063 18287.17 58.16 52203.29 88888.00 2011-03-04 15:02:15.906 063 18287.13 58.07 52203.28 88888.00 2011-03-04 15:02:16.406 063 18287.08 58.05 52203.29 88888.00 2011-03-04 15:02:16.906 063 18287.02 58.15 52203.28 88888.00 2011-03-04 15:02:17.406 063 18286.84 58.05 52203.36 88888.00 2011-03-04 15:02:17.906 063 18286.88 57.99 52203.28 88888.00 2011-03-04 15:02:18.406 063 18287.00 58.01 52203.25 88888.00 2011-03-04 15:02:18.906 063 18287.03 57.99 52203.23 88888.00 2011-03-04 15:02:19.406 063 18286.95 58.07 52203.22 88888.00 2011-03-04 15:02:19.906 063 18286.99 58.04 52203.13 88888.00 2011-03-04 15:02:20.406 063 18287.07 58.00 52203.16 88888.00 2011-03-04 15:02:20.906 063 18287.12 57.95 52203.17 88888.00 2011-03-04 15:02:21.406 063 18287.15 57.98 52203.12 88888.00 2011-03-04 15:02:21.906 063 18287.15 58.00 52203.10 88888.00 2011-03-04 15:02:22.406 063 18287.23 57.95 52203.06 88888.00 2011-03-04 15:02:22.906 063 18287.22 57.89 52203.00 88888.00 2011-03-04 15:02:23.406 063 18287.15 57.85 52203.00 88888.00 2011-03-04 15:02:23.906 063 18287.25 57.87 52203.02 88888.00 2011-03-04 15:02:24.406 063 18287.25 57.82 52203.08 88888.00 2011-03-04 15:02:24.906 063 18287.25 57.76 52203.08 88888.00 2011-03-04 15:02:25.406 063 18287.32 57.76 52203.04 88888.00 2011-03-04 15:02:25.906 063 18287.30 57.66 52203.00 88888.00 2011-03-04 15:02:26.406 063 18287.24 57.66 52203.16 88888.00 2011-03-04 15:02:26.906 063 18287.31 57.72 52203.28 88888.00 2011-03-04 15:02:27.406 063 18287.22 57.64 52203.25 88888.00 2011-03-04 15:02:27.906 063 18287.12 57.59 52203.26 88888.00 2011-03-04 15:02:28.406 063 18287.14 57.52 52203.38 88888.00 2011-03-04 15:02:28.906 063 18287.19 57.46 52203.34 88888.00 2011-03-04 15:02:29.406 063 18287.24 57.53 52203.36 88888.00 2011-03-04 15:02:29.906 063 18287.29 57.51 52203.45 88888.00 2011-03-04 15:02:30.406 063 18287.37 57.44 52203.45 88888.00 2011-03-04 15:02:30.906 063 18287.32 57.44 52203.52 88888.00 2011-03-04 15:02:31.406 063 18287.30 57.45 52203.56 88888.00 2011-03-04 15:02:31.906 063 18287.39 57.44 52203.42 88888.00 2011-03-04 15:02:32.406 063 18287.39 57.44 52203.28 88888.00 2011-03-04 15:02:32.906 063 18287.48 57.46 52203.26 88888.00 2011-03-04 15:02:33.406 063 18287.42 57.54 52203.17 88888.00 2011-03-04 15:02:33.906 063 18287.44 57.45 52203.19 88888.00 2011-03-04 15:02:34.406 063 18287.46 57.43 52203.17 88888.00 2011-03-04 15:02:34.906 063 18287.39 57.48 52202.98 88888.00 2011-03-04 15:02:35.406 063 18287.32 57.44 52203.02 88888.00 2011-03-04 15:02:35.906 063 18287.33 57.35 52203.02 88888.00 2011-03-04 15:02:36.406 063 18287.44 57.36 52203.16 88888.00 2011-03-04 15:02:36.906 063 18287.37 57.40 52203.14 88888.00 2011-03-04 15:02:37.406 063 18287.37 57.36 52203.12 88888.00 2011-03-04 15:02:37.906 063 18287.42 57.31 52203.19 88888.00 2011-03-04 15:02:38.406 063 18287.43 57.36 52203.22 88888.00 2011-03-04 15:02:38.906 063 18287.44 57.41 52203.14 88888.00 2011-03-04 15:02:39.406 063 18287.40 57.39 52203.04 88888.00 2011-03-04 15:02:39.906 063 18287.25 57.41 52203.02 88888.00 2011-03-04 15:02:40.406 063 18287.24 57.40 52203.04 88888.00 2011-03-04 15:02:40.906 063 18287.25 57.36 52203.08 88888.00 2011-03-04 15:02:41.406 063 18287.25 57.34 52203.04 88888.00 2011-03-04 15:02:41.906 063 18287.19 57.38 52202.99 88888.00 2011-03-04 15:02:42.406 063 18287.18 57.41 52203.10 88888.00 2011-03-04 15:02:42.906 063 18287.13 57.32 52203.19 88888.00 2011-03-04 15:02:43.406 063 18287.04 57.27 52203.01 88888.00 2011-03-04 15:02:43.906 063 18287.02 57.22 52203.02 88888.00 2011-03-04 15:02:44.406 063 18286.90 57.19 52203.08 88888.00 2011-03-04 15:02:44.906 063 18286.95 57.19 52203.12 88888.00 2011-03-04 15:02:45.406 063 18286.82 57.05 52203.15 88888.00 2011-03-04 15:02:45.906 063 18286.69 56.95 52202.98 88888.00 2011-03-04 15:02:46.406 063 18286.69 56.94 52202.93 88888.00 2011-03-04 15:02:46.906 063 18286.66 56.99 52202.93 88888.00 2011-03-04 15:02:47.406 063 18286.68 57.01 52202.96 88888.00 2011-03-04 15:02:47.906 063 18286.59 56.95 52202.84 88888.00 2011-03-04 15:02:48.406 063 18286.60 56.94 52202.83 88888.00 2011-03-04 15:02:48.906 063 18286.55 56.92 52202.83 88888.00 2011-03-04 15:02:49.406 063 18286.46 56.87 52202.77 88888.00 2011-03-04 15:02:49.906 063 18286.39 56.86 52202.92 88888.00 2011-03-04 15:02:50.406 063 18286.35 56.85 52202.92 88888.00 2011-03-04 15:02:50.906 063 18286.30 56.84 52202.88 88888.00 2011-03-04 15:02:51.406 063 18286.46 56.76 52202.79 88888.00 2011-03-04 15:02:51.906 063 18286.52 56.78 52202.69 88888.00 2011-03-04 15:02:52.406 063 18286.48 56.81 52202.67 88888.00 2011-03-04 15:02:52.906 063 18286.55 56.80 52202.70 88888.00 2011-03-04 15:02:53.406 063 18286.52 56.78 52202.58 88888.00 2011-03-04 15:02:53.906 063 18286.41 56.79 52202.67 88888.00 2011-03-04 15:02:54.406 063 18286.45 56.86 52202.57 88888.00 2011-03-04 15:02:54.906 063 18286.42 56.82 52202.50 88888.00 2011-03-04 15:02:55.406 063 18286.33 56.82 52202.48 88888.00 2011-03-04 15:02:55.906 063 18286.24 56.86 52202.45 88888.00 2011-03-04 15:02:56.406 063 18286.36 56.92 52202.53 88888.00 2011-03-04 15:02:56.906 063 18286.43 56.97 52202.46 88888.00 2011-03-04 15:02:57.406 063 18286.48 56.95 52202.43 88888.00 2011-03-04 15:02:57.906 063 18286.45 56.93 52202.49 88888.00 2011-03-04 15:02:58.406 063 18286.44 56.93 52202.60 88888.00 2011-03-04 15:02:58.906 063 18286.53 57.05 52202.65 88888.00 2011-03-04 15:02:59.406 063 18286.57 56.98 52202.60 88888.00 2011-03-04 15:02:59.906 063 18286.47 56.98 52202.68 88888.00 2011-03-04 15:03:00.406 063 18286.54 57.05 52202.69 88888.00 2011-03-04 15:03:00.906 063 18286.52 57.02 52202.67 88888.00 2011-03-04 15:03:01.406 063 18286.54 56.94 52202.76 88888.00 2011-03-04 15:03:01.906 063 18286.65 56.90 52202.76 88888.00 2011-03-04 15:03:02.406 063 18286.67 56.95 52202.60 88888.00 2011-03-04 15:03:02.906 063 18286.55 56.91 52202.65 88888.00 2011-03-04 15:03:03.406 063 18286.69 56.88 52202.62 88888.00 2011-03-04 15:03:03.906 063 18286.80 56.81 52202.61 88888.00 2011-03-04 15:03:04.406 063 18286.86 56.79 52202.67 88888.00 2011-03-04 15:03:04.906 063 18286.88 56.78 52202.58 88888.00 2011-03-04 15:03:05.406 063 18286.88 56.68 52202.46 88888.00 2011-03-04 15:03:05.906 063 18286.90 56.59 52202.40 88888.00 2011-03-04 15:03:06.406 063 18286.87 56.51 52202.44 88888.00 2011-03-04 15:03:06.906 063 18286.89 56.47 52202.56 88888.00 2011-03-04 15:03:07.406 063 18287.12 56.31 52202.49 88888.00 2011-03-04 15:03:07.906 063 18287.13 56.14 52202.55 88888.00 2011-03-04 15:03:08.406 063 18287.09 56.18 52202.54 88888.00 2011-03-04 15:03:08.906 063 18287.18 56.00 52202.40 88888.00 2011-03-04 15:03:09.406 063 18287.07 55.93 52202.46 88888.00 2011-03-04 15:03:09.906 063 18287.15 55.94 52202.49 88888.00 2011-03-04 15:03:10.406 063 18287.12 55.91 52202.44 88888.00 2011-03-04 15:03:10.906 063 18287.09 55.77 52202.44 88888.00 2011-03-04 15:03:11.406 063 18287.02 55.72 52202.44 88888.00 2011-03-04 15:03:11.906 063 18286.97 55.69 52202.38 88888.00 2011-03-04 15:03:12.406 063 18286.90 55.61 52202.45 88888.00 2011-03-04 15:03:12.906 063 18286.93 55.49 52202.54 88888.00 2011-03-04 15:03:13.406 063 18286.90 55.51 52202.55 88888.00 2011-03-04 15:03:13.906 063 18286.97 55.43 52202.52 88888.00 2011-03-04 15:03:14.406 063 18286.98 55.40 52202.38 88888.00 2011-03-04 15:03:14.906 063 18287.02 55.45 52202.36 88888.00 2011-03-04 15:03:15.406 063 18286.92 55.48 52202.42 88888.00 2011-03-04 15:03:15.906 063 18286.98 55.46 52202.41 88888.00 2011-03-04 15:03:16.406 063 18286.98 55.51 52202.42 88888.00 2011-03-04 15:03:16.906 063 18286.96 55.52 52202.68 88888.00 2011-03-04 15:03:17.406 063 18286.98 55.51 52202.76 88888.00 2011-03-04 15:03:17.906 063 18287.01 55.55 52202.81 88888.00 2011-03-04 15:03:18.406 063 18286.93 55.55 52202.83 88888.00 2011-03-04 15:03:18.906 063 18286.78 55.63 52202.84 88888.00 2011-03-04 15:03:19.406 063 18286.72 55.70 52202.96 88888.00 2011-03-04 15:03:19.906 063 18286.79 55.69 52203.03 88888.00 2011-03-04 15:03:20.406 063 18286.66 55.78 52202.99 88888.00 2011-03-04 15:03:20.906 063 18286.63 55.81 52202.88 88888.00 2011-03-04 15:03:21.406 063 18286.74 55.85 52202.77 88888.00 2011-03-04 15:03:21.906 063 18286.69 55.94 52202.82 88888.00 2011-03-04 15:03:22.406 063 18286.78 55.99 52202.80 88888.00 2011-03-04 15:03:22.906 063 18286.80 55.96 52202.76 88888.00 2011-03-04 15:03:23.406 063 18286.66 55.95 52202.71 88888.00 2011-03-04 15:03:23.906 063 18286.60 55.94 52202.66 88888.00 2011-03-04 15:03:24.406 063 18286.61 55.97 52202.69 88888.00 2011-03-04 15:03:24.906 063 18286.59 55.89 52202.70 88888.00 2011-03-04 15:03:25.406 063 18286.45 55.94 52202.77 88888.00 2011-03-04 15:03:25.906 063 18286.38 55.93 52202.84 88888.00 2011-03-04 15:03:26.406 063 18286.26 55.94 52202.87 88888.00 2011-03-04 15:03:26.906 063 18286.30 55.98 52202.87 88888.00 2011-03-04 15:03:27.406 063 18286.32 55.98 52202.80 88888.00 2011-03-04 15:03:27.906 063 18286.35 56.01 52202.83 88888.00 2011-03-04 15:03:28.406 063 18286.36 56.02 52202.93 88888.00 2011-03-04 15:03:28.906 063 18286.27 55.94 52202.70 88888.00 2011-03-04 15:03:29.406 063 18286.41 55.84 52202.65 88888.00 2011-03-04 15:03:29.906 063 18286.41 55.86 52202.54 88888.00 2011-03-04 15:03:30.406 063 18286.32 55.76 52202.56 88888.00 2011-03-04 15:03:30.906 063 18286.37 55.62 52202.58 88888.00 2011-03-04 15:03:31.406 063 18286.41 55.61 52202.52 88888.00 2011-03-04 15:03:31.906 063 18286.34 55.52 52202.42 88888.00 2011-03-04 15:03:32.406 063 18286.33 55.47 52202.42 88888.00 2011-03-04 15:03:32.906 063 18286.26 55.51 52202.42 88888.00 2011-03-04 15:03:33.406 063 18286.27 55.49 52202.49 88888.00 2011-03-04 15:03:33.906 063 18286.24 55.46 52202.38 88888.00 2011-03-04 15:03:34.406 063 18286.23 55.38 52202.43 88888.00 2011-03-04 15:03:34.906 063 18286.30 55.26 52202.59 88888.00 2011-03-04 15:03:35.406 063 18286.27 55.24 52202.66 88888.00 2011-03-04 15:03:35.906 063 18286.32 55.26 52202.59 88888.00 2011-03-04 15:03:36.406 063 18286.32 55.33 52202.49 88888.00 2011-03-04 15:03:36.906 063 18286.33 55.38 52202.45 88888.00 2011-03-04 15:03:37.406 063 18286.32 55.41 52202.49 88888.00 2011-03-04 15:03:37.906 063 18286.31 55.44 52202.43 88888.00 2011-03-04 15:03:38.406 063 18286.24 55.49 52202.47 88888.00 2011-03-04 15:03:38.906 063 18286.35 55.54 52202.58 88888.00 2011-03-04 15:03:39.406 063 18286.54 55.63 52202.56 88888.00 2011-03-04 15:03:39.906 063 18286.43 55.65 52202.79 88888.00 2011-03-04 15:03:40.406 063 18286.25 55.77 52202.88 88888.00 2011-03-04 15:03:40.906 063 18286.06 55.82 52202.93 88888.00 2011-03-04 15:03:41.406 063 18286.10 55.93 52202.72 88888.00 2011-03-04 15:03:41.906 063 18286.04 56.07 52202.75 88888.00 2011-03-04 15:03:42.406 063 18286.31 56.05 52202.78 88888.00 2011-03-04 15:03:42.906 063 18286.55 56.12 52202.84 88888.00 2011-03-04 15:03:43.406 063 18286.26 56.20 52202.93 88888.00 2011-03-04 15:03:43.906 063 18286.32 56.28 52203.01 88888.00 2011-03-04 15:03:44.406 063 18286.69 56.38 52203.07 88888.00 2011-03-04 15:03:44.906 063 18286.68 56.47 52202.88 88888.00 2011-03-04 15:03:45.406 063 18286.44 56.59 52202.93 88888.00 2011-03-04 15:03:45.906 063 18286.47 56.73 52202.95 88888.00 2011-03-04 15:03:46.406 063 18286.38 56.75 52203.03 88888.00 2011-03-04 15:03:46.906 063 18286.27 56.84 52203.07 88888.00 2011-03-04 15:03:47.406 063 18286.27 56.94 52203.02 88888.00 2011-03-04 15:03:47.906 063 18286.48 57.07 52202.99 88888.00 2011-03-04 15:03:48.406 063 18286.52 57.12 52203.06 88888.00 2011-03-04 15:03:48.906 063 18286.53 57.15 52203.03 88888.00 2011-03-04 15:03:49.406 063 18286.60 57.10 52202.93 88888.00 2011-03-04 15:03:49.906 063 18286.50 56.93 52202.90 88888.00 2011-03-04 15:03:50.406 063 18286.42 56.93 52203.00 88888.00 2011-03-04 15:03:50.906 063 18286.43 56.85 52202.89 88888.00 2011-03-04 15:03:51.406 063 18286.38 56.84 52202.66 88888.00 2011-03-04 15:03:51.906 063 18286.55 56.90 52202.60 88888.00 2011-03-04 15:03:52.406 063 18286.59 56.88 52202.52 88888.00 2011-03-04 15:03:52.906 063 18286.84 56.79 52202.68 88888.00 2011-03-04 15:03:53.406 063 18287.00 56.79 52202.77 88888.00 2011-03-04 15:03:53.906 063 18286.95 56.77 52202.67 88888.00 2011-03-04 15:03:54.406 063 18286.65 56.74 52202.50 88888.00 2011-03-04 15:03:54.906 063 18286.52 56.71 52202.41 88888.00 2011-03-04 15:03:55.406 063 18286.46 56.63 52202.40 88888.00 2011-03-04 15:03:55.906 063 18286.55 56.64 52202.43 88888.00 2011-03-04 15:03:56.406 063 18286.64 56.46 52202.43 88888.00 2011-03-04 15:03:56.906 063 18286.64 56.33 52202.50 88888.00 2011-03-04 15:03:57.406 063 18286.58 56.25 52202.66 88888.00 2011-03-04 15:03:57.906 063 18286.61 56.18 52202.57 88888.00 2011-03-04 15:03:58.406 063 18286.69 56.04 52202.57 88888.00 2011-03-04 15:03:58.906 063 18286.76 55.95 52202.49 88888.00 2011-03-04 15:03:59.406 063 18286.77 55.85 52202.49 88888.00 2011-03-04 15:03:59.906 063 18286.85 55.96 52202.38 88888.00 2011-03-04 15:04:00.406 063 18287.00 56.03 52202.33 88888.00 2011-03-04 15:04:00.906 063 18286.98 56.00 52202.38 88888.00 2011-03-04 15:04:01.406 063 18286.89 55.90 52202.42 88888.00 2011-03-04 15:04:01.906 063 18287.28 55.89 52202.41 88888.00 2011-03-04 15:04:02.406 063 18287.14 55.96 52202.32 88888.00 2011-03-04 15:04:02.906 063 18286.96 56.02 52202.41 88888.00 2011-03-04 15:04:03.406 063 18286.77 56.07 52202.32 88888.00 2011-03-04 15:04:03.906 063 18286.80 56.00 52202.46 88888.00 2011-03-04 15:04:04.406 063 18286.93 56.01 52202.48 88888.00 2011-03-04 15:04:04.906 063 18286.95 55.96 52202.54 88888.00 2011-03-04 15:04:05.406 063 18286.76 56.05 52202.50 88888.00 2011-03-04 15:04:05.906 063 18286.69 56.16 52202.40 88888.00 2011-03-04 15:04:06.406 063 18286.55 56.14 52202.46 88888.00 2011-03-04 15:04:06.906 063 18286.55 56.30 52202.48 88888.00 2011-03-04 15:04:07.406 063 18286.64 56.31 52202.50 88888.00 2011-03-04 15:04:07.906 063 18287.03 56.30 52202.46 88888.00 2011-03-04 15:04:08.406 063 18287.19 56.29 52202.44 88888.00 2011-03-04 15:04:08.906 063 18287.07 56.35 52202.45 88888.00 2011-03-04 15:04:09.406 063 18286.99 56.43 52202.66 88888.00 2011-03-04 15:04:09.906 063 18287.14 56.47 52202.68 88888.00 2011-03-04 15:04:10.406 063 18287.13 56.48 52202.62 88888.00 2011-03-04 15:04:10.906 063 18286.71 56.57 52202.62 88888.00 2011-03-04 15:04:11.406 063 18286.45 56.62 52202.55 88888.00 2011-03-04 15:04:11.906 063 18286.31 56.57 52202.59 88888.00 2011-03-04 15:04:12.406 063 18286.22 56.61 52202.71 88888.00 2011-03-04 15:04:12.906 063 18286.08 56.73 52202.75 88888.00 2011-03-04 15:04:13.406 063 18286.10 56.81 52202.79 88888.00 2011-03-04 15:04:13.906 063 18286.25 56.84 52202.89 88888.00 2011-03-04 15:04:14.406 063 18286.63 56.86 52203.03 88888.00 2011-03-04 15:04:14.906 063 18286.75 56.74 52202.94 88888.00 2011-03-04 15:04:15.406 063 18286.80 56.77 52202.98 88888.00 2011-03-04 15:04:15.906 063 18286.71 56.70 52203.05 88888.00 2011-03-04 15:04:16.406 063 18286.30 56.77 52203.11 88888.00 2011-03-04 15:04:16.906 063 18286.10 56.78 52203.16 88888.00 2011-03-04 15:04:17.406 063 18286.15 56.86 52203.20 88888.00 2011-03-04 15:04:17.906 063 18286.02 57.00 52203.18 88888.00 2011-03-04 15:04:18.406 063 18285.94 57.11 52203.24 88888.00 2011-03-04 15:04:18.906 063 18286.34 57.21 52203.29 88888.00 2011-03-04 15:04:19.406 063 18286.46 57.16 52203.30 88888.00 2011-03-04 15:04:19.906 063 18286.20 57.15 52203.25 88888.00 2011-03-04 15:04:20.406 063 18285.79 57.19 52203.30 88888.00 2011-03-04 15:04:20.906 063 18285.70 57.25 52203.39 88888.00 2011-03-04 15:04:21.406 063 18285.65 57.37 52203.36 88888.00 2011-03-04 15:04:21.906 063 18285.98 57.45 52203.27 88888.00 2011-03-04 15:04:22.406 063 18285.85 57.43 52203.26 88888.00 2011-03-04 15:04:22.906 063 18285.65 57.45 52203.18 88888.00 2011-03-04 15:04:23.406 063 18285.59 57.54 52203.14 88888.00 2011-03-04 15:04:23.906 063 18285.55 57.61 52203.06 88888.00 2011-03-04 15:04:24.406 063 18285.49 57.72 52203.08 88888.00 2011-03-04 15:04:24.906 063 18285.49 57.76 52203.15 88888.00 2011-03-04 15:04:25.406 063 18285.41 57.85 52203.15 88888.00 2011-03-04 15:04:25.906 063 18285.49 57.88 52203.22 88888.00 2011-03-04 15:04:26.406 063 18285.40 57.89 52203.23 88888.00 2011-03-04 15:04:26.906 063 18285.45 57.91 52203.19 88888.00 2011-03-04 15:04:27.406 063 18285.41 58.00 52203.13 88888.00 2011-03-04 15:04:27.906 063 18285.45 58.04 52203.15 88888.00 2011-03-04 15:04:28.406 063 18285.46 58.10 52203.15 88888.00 2011-03-04 15:04:28.906 063 18285.49 58.15 52203.16 88888.00 2011-03-04 15:04:29.406 063 18285.59 58.19 52203.22 88888.00 2011-03-04 15:04:29.906 063 18285.56 58.22 52203.12 88888.00 2011-03-04 15:04:30.406 063 18285.67 58.15 52203.01 88888.00 2011-03-04 15:04:30.906 063 18285.69 58.21 52203.00 88888.00 2011-03-04 15:04:31.406 063 18285.74 58.29 52202.94 88888.00 2011-03-04 15:04:31.906 063 18285.79 58.25 52202.87 88888.00 2011-03-04 15:04:32.406 063 18285.74 58.24 52202.76 88888.00 2011-03-04 15:04:32.906 063 18285.83 58.22 52202.80 88888.00 2011-03-04 15:04:33.406 063 18286.00 58.11 52202.87 88888.00 2011-03-04 15:04:33.906 063 18285.98 58.09 52202.90 88888.00 2011-03-04 15:04:34.406 063 18286.08 58.11 52202.89 88888.00 2011-03-04 15:04:34.906 063 18286.10 58.06 52202.77 88888.00 2011-03-04 15:04:35.406 063 18286.21 57.99 52202.60 88888.00 2011-03-04 15:04:35.906 063 18286.58 57.96 52202.53 88888.00 2011-03-04 15:04:36.406 063 18286.75 57.79 52202.46 88888.00 2011-03-04 15:04:36.906 063 18286.44 57.81 52202.46 88888.00 2011-03-04 15:04:37.406 063 18286.28 57.80 52202.45 88888.00 2011-03-04 15:04:37.906 063 18286.75 57.71 52202.41 88888.00 2011-03-04 15:04:38.406 063 18286.91 57.70 52202.33 88888.00 2011-03-04 15:04:38.906 063 18286.78 57.61 52202.38 88888.00 2011-03-04 15:04:39.406 063 18287.07 57.47 52202.36 88888.00 2011-03-04 15:04:39.906 063 18286.97 57.37 52202.41 88888.00 2011-03-04 15:04:40.406 063 18286.75 57.33 52202.43 88888.00 2011-03-04 15:04:40.906 063 18286.69 57.25 52202.30 88888.00 2011-03-04 15:04:41.406 063 18286.75 57.20 52202.31 88888.00 2011-03-04 15:04:41.906 063 18286.80 57.26 52202.38 88888.00 2011-03-04 15:04:42.406 063 18286.80 57.25 52202.23 88888.00 2011-03-04 15:04:42.906 063 18286.85 57.24 52202.32 88888.00 2011-03-04 15:04:43.406 063 18286.95 57.22 52202.27 88888.00 2011-03-04 15:04:43.906 063 18286.92 57.09 52202.27 88888.00 2011-03-04 15:04:44.406 063 18286.91 57.19 52202.29 88888.00 2011-03-04 15:04:44.906 063 18287.02 57.18 52202.43 88888.00 2011-03-04 15:04:45.406 063 18287.32 57.21 52202.54 88888.00 2011-03-04 15:04:45.906 063 18287.23 57.27 52202.43 88888.00 2011-03-04 15:04:46.406 063 18287.50 57.24 52202.27 88888.00 2011-03-04 15:04:46.906 063 18287.33 57.15 52202.23 88888.00 2011-03-04 15:04:47.406 063 18287.26 57.22 52202.22 88888.00 2011-03-04 15:04:47.906 063 18287.15 57.25 52202.22 88888.00 2011-03-04 15:04:48.406 063 18287.24 57.27 52202.29 88888.00 2011-03-04 15:04:48.906 063 18287.23 57.20 52202.34 88888.00 2011-03-04 15:04:49.406 063 18287.60 57.26 52202.32 88888.00 2011-03-04 15:04:49.906 063 18287.77 57.35 52202.29 88888.00 2011-03-04 15:04:50.406 063 18287.90 57.42 52202.34 88888.00 2011-03-04 15:04:50.906 063 18287.87 57.46 52202.32 88888.00 2011-03-04 15:04:51.406 063 18287.84 57.51 52202.23 88888.00 2011-03-04 15:04:51.906 063 18287.90 57.61 52202.27 88888.00 2011-03-04 15:04:52.406 063 18287.96 57.71 52202.33 88888.00 2011-03-04 15:04:52.906 063 18287.48 57.69 52202.42 88888.00 2011-03-04 15:04:53.406 063 18287.28 57.63 52202.43 88888.00 2011-03-04 15:04:53.906 063 18287.26 57.63 52202.45 88888.00 2011-03-04 15:04:54.406 063 18287.48 57.68 52202.47 88888.00 2011-03-04 15:04:54.906 063 18287.89 57.78 52202.61 88888.00 2011-03-04 15:04:55.403 063 18288.05 57.79 52202.65 88888.00 2011-03-04 15:04:55.903 063 18287.87 57.77 52202.61 88888.00 2011-03-04 15:04:56.403 063 18287.77 57.76 52202.53 88888.00 2011-03-04 15:04:56.903 063 18288.04 57.75 52202.42 88888.00 2011-03-04 15:04:57.403 063 18288.02 57.77 52202.43 88888.00 2011-03-04 15:04:57.903 063 18287.90 57.75 52202.55 88888.00 2011-03-04 15:04:58.403 063 18287.66 57.69 52202.52 88888.00 2011-03-04 15:04:58.903 063 18287.42 57.67 52202.46 88888.00 2011-03-04 15:04:59.403 063 18287.43 57.72 52202.57 88888.00 2011-03-04 15:04:59.903 063 18287.52 57.49 52202.58 88888.00 2011-03-04 15:05:00.403 063 18287.55 57.51 52202.49 88888.00 2011-03-04 15:05:00.903 063 18287.82 57.55 52202.36 88888.00 2011-03-04 15:05:01.403 063 18288.19 57.57 52202.44 88888.00 2011-03-04 15:05:01.903 063 18288.09 57.61 52202.45 88888.00 2011-03-04 15:05:02.403 063 18287.98 57.54 52202.41 88888.00 2011-03-04 15:05:02.903 063 18287.56 57.49 52202.41 88888.00 2011-03-04 15:05:03.403 063 18287.52 57.41 52202.46 88888.00 2011-03-04 15:05:03.903 063 18287.55 57.38 52202.41 88888.00 2011-03-04 15:05:04.403 063 18287.73 57.34 52202.43 88888.00 2011-03-04 15:05:04.903 063 18288.10 57.31 52202.35 88888.00 2011-03-04 15:05:05.403 063 18288.36 57.24 52202.18 88888.00 2011-03-04 15:05:05.903 063 18288.26 57.20 52202.14 88888.00 2011-03-04 15:05:06.403 063 18287.93 57.13 52202.21 88888.00 2011-03-04 15:05:06.903 063 18287.67 57.02 52202.40 88888.00 2011-03-04 15:05:07.403 063 18287.72 56.89 52202.36 88888.00 2011-03-04 15:05:07.903 063 18287.65 56.72 52202.31 88888.00 2011-03-04 15:05:08.403 063 18287.65 56.71 52202.37 88888.00 2011-03-04 15:05:08.903 063 18287.72 56.69 52202.35 88888.00 2011-03-04 15:05:09.403 063 18287.68 56.57 52202.31 88888.00 2011-03-04 15:05:09.903 063 18287.68 56.66 52202.37 88888.00 2011-03-04 15:05:10.403 063 18287.62 56.71 52202.54 88888.00 2011-03-04 15:05:10.903 063 18287.61 56.59 52202.54 88888.00 2011-03-04 15:05:11.403 063 18287.65 56.52 52202.54 88888.00 2011-03-04 15:05:11.903 063 18287.84 56.49 52202.58 88888.00 2011-03-04 15:05:12.403 063 18288.02 56.58 52202.54 88888.00 2011-03-04 15:05:12.903 063 18288.02 56.55 52202.56 88888.00 2011-03-04 15:05:13.403 063 18287.52 56.48 52202.54 88888.00 2011-03-04 15:05:13.903 063 18287.31 56.44 52202.57 88888.00 2011-03-04 15:05:14.403 063 18287.53 56.55 52202.57 88888.00 2011-03-04 15:05:14.903 063 18287.46 56.57 52202.59 88888.00 2011-03-04 15:05:15.403 063 18287.33 56.62 52202.58 88888.00 2011-03-04 15:05:15.903 063 18287.41 56.77 52202.53 88888.00 2011-03-04 15:05:16.403 063 18287.43 56.82 52202.48 88888.00 2011-03-04 15:05:16.903 063 18287.45 56.89 52202.52 88888.00 2011-03-04 15:05:17.403 063 18287.50 56.98 52202.48 88888.00 2011-03-04 15:05:17.903 063 18287.42 57.01 52202.54 88888.00 2011-03-04 15:05:18.403 063 18287.50 57.08 52202.59 88888.00 2011-03-04 15:05:18.903 063 18287.48 57.12 52202.65 88888.00 2011-03-04 15:05:19.403 063 18287.48 57.06 52202.79 88888.00 2011-03-04 15:05:19.903 063 18287.53 57.01 52202.75 88888.00 2011-03-04 15:05:20.403 063 18287.58 57.06 52202.76 88888.00 2011-03-04 15:05:20.903 063 18287.63 57.27 52202.71 88888.00 2011-03-04 15:05:21.403 063 18288.00 57.45 52202.87 88888.00 2011-03-04 15:05:21.903 063 18288.21 57.54 52202.87 88888.00 2011-03-04 15:05:22.403 063 18288.15 57.63 52202.84 88888.00 2011-03-04 15:05:22.903 063 18287.88 57.76 52202.94 88888.00 2011-03-04 15:05:23.403 063 18287.71 57.77 52202.89 88888.00 2011-03-04 15:05:23.903 063 18287.90 57.91 52202.88 88888.00 2011-03-04 15:05:24.403 063 18288.20 57.93 52202.85 88888.00 2011-03-04 15:05:24.903 063 18288.04 58.01 52202.87 88888.00 2011-03-04 15:05:25.403 063 18288.05 58.06 52202.85 88888.00 2011-03-04 15:05:25.903 063 18287.98 58.06 52202.84 88888.00 2011-03-04 15:05:26.403 063 18288.06 58.03 52202.84 88888.00 2011-03-04 15:05:26.903 063 18288.28 58.08 52202.85 88888.00 2011-03-04 15:05:27.403 063 18288.37 58.18 52202.95 88888.00 2011-03-04 15:05:27.903 063 18288.27 58.18 52202.96 88888.00 2011-03-04 15:05:28.403 063 18288.33 58.19 52202.91 88888.00 2011-03-04 15:05:28.903 063 18288.33 58.25 52202.82 88888.00 2011-03-04 15:05:29.403 063 18288.29 58.23 52202.89 88888.00 2011-03-04 15:05:29.903 063 18288.31 58.16 52202.91 88888.00 2011-03-04 15:05:30.403 063 18288.60 58.11 52202.81 88888.00 2011-03-04 15:05:30.903 063 18288.69 58.03 52202.83 88888.00 2011-03-04 15:05:31.403 063 18288.56 57.89 52202.81 88888.00 2011-03-04 15:05:31.903 063 18288.64 57.86 52202.67 88888.00 2011-03-04 15:05:32.403 063 18288.77 57.73 52202.62 88888.00 2011-03-04 15:05:32.903 063 18288.69 57.63 52202.61 88888.00 2011-03-04 15:05:33.403 063 18288.73 57.59 52202.76 88888.00 2011-03-04 15:05:33.903 063 18288.91 57.48 52202.75 88888.00 2011-03-04 15:05:34.403 063 18288.96 57.36 52202.76 88888.00 2011-03-04 15:05:34.903 063 18288.96 57.30 52202.69 88888.00 2011-03-04 15:05:35.403 063 18288.93 57.20 52202.69 88888.00 2011-03-04 15:05:35.903 063 18288.99 57.07 52202.62 88888.00 2011-03-04 15:05:36.403 063 18289.35 57.00 52202.62 88888.00 2011-03-04 15:05:36.903 063 18289.12 56.95 52202.61 88888.00 2011-03-04 15:05:37.403 063 18289.07 56.89 52202.54 88888.00 2011-03-04 15:05:37.903 063 18288.94 56.74 52202.55 88888.00 2011-03-04 15:05:38.403 063 18288.96 56.56 52202.69 88888.00 2011-03-04 15:05:38.903 063 18289.27 56.52 52202.71 88888.00 2011-03-04 15:05:39.403 063 18289.35 56.46 52202.67 88888.00 2011-03-04 15:05:39.903 063 18289.05 56.41 52202.68 88888.00 2011-03-04 15:05:40.403 063 18288.97 56.37 52202.67 88888.00 2011-03-04 15:05:40.903 063 18289.00 56.37 52202.61 88888.00 2011-03-04 15:05:41.403 063 18288.97 56.25 52202.57 88888.00 2011-03-04 15:05:41.903 063 18288.95 56.23 52202.60 88888.00 2011-03-04 15:05:42.403 063 18289.02 56.16 52202.58 88888.00 2011-03-04 15:05:42.903 063 18289.00 56.12 52202.72 88888.00 2011-03-04 15:05:43.403 063 18288.95 56.09 52202.81 88888.00 2011-03-04 15:05:43.903 063 18289.13 56.12 52202.85 88888.00 2011-03-04 15:05:44.403 063 18288.96 56.18 52202.91 88888.00 2011-03-04 15:05:44.903 063 18288.99 56.13 52203.05 88888.00 2011-03-04 15:05:45.403 063 18289.13 56.14 52203.22 88888.00 2011-03-04 15:05:45.903 063 18288.69 56.30 52203.31 88888.00 2011-03-04 15:05:46.403 063 18288.83 56.35 52203.27 88888.00 2011-03-04 15:05:46.903 063 18288.98 56.39 52203.29 88888.00 2011-03-04 15:05:47.403 063 18288.65 56.46 52203.39 88888.00 2011-03-04 15:05:47.903 063 18288.58 56.51 52203.37 88888.00 2011-03-04 15:05:48.403 063 18288.40 56.60 52203.41 88888.00 2011-03-04 15:05:48.903 063 18288.44 56.67 52203.49 88888.00 2011-03-04 15:05:49.403 063 18288.49 56.75 52203.53 88888.00 2011-03-04 15:05:49.903 063 18288.65 56.72 52203.58 88888.00 2011-03-04 15:05:50.403 063 18288.43 56.78 52203.47 88888.00 2011-03-04 15:05:50.903 063 18288.31 56.92 52203.51 88888.00 2011-03-04 15:05:51.403 063 18288.30 57.08 52203.50 88888.00 2011-03-04 15:05:51.903 063 18288.18 57.21 52203.57 88888.00 2011-03-04 15:05:52.403 063 18288.00 57.27 52203.68 88888.00 2011-03-04 15:05:52.903 063 18288.18 57.28 52203.58 88888.00 2011-03-04 15:05:53.403 063 18288.13 57.38 52203.57 88888.00 2011-03-04 15:05:53.903 063 18288.32 57.56 52203.52 88888.00 2011-03-04 15:05:54.403 063 18287.94 57.67 52203.58 88888.00 2011-03-04 15:05:54.903 063 18287.84 57.64 52203.62 88888.00 2011-03-04 15:05:55.403 063 18287.97 57.67 52203.66 88888.00 2011-03-04 15:05:55.903 063 18288.02 57.69 52203.70 88888.00 2011-03-04 15:05:56.403 063 18288.26 57.72 52203.73 88888.00 2011-03-04 15:05:56.903 063 18288.36 57.77 52203.63 88888.00 2011-03-04 15:05:57.403 063 18288.00 57.74 52203.63 88888.00 2011-03-04 15:05:57.903 063 18287.84 57.73 52203.54 88888.00 2011-03-04 15:05:58.403 063 18287.94 57.75 52203.49 88888.00 2011-03-04 15:05:58.903 063 18288.20 57.75 52203.54 88888.00 2011-03-04 15:05:59.403 063 18288.31 57.73 52203.63 88888.00 2011-03-04 15:05:59.903 063 18288.01 57.72 52203.65 88888.00 2011-03-04 15:06:00.403 063 18287.74 57.65 52203.56 88888.00 2011-03-04 15:06:00.903 063 18287.82 57.63 52203.56 88888.00 2011-03-04 15:06:01.403 063 18287.82 57.51 52203.54 88888.00 2011-03-04 15:06:01.903 063 18287.74 57.55 52203.50 88888.00 2011-03-04 15:06:02.403 063 18287.76 57.58 52203.46 88888.00 2011-03-04 15:06:02.903 063 18287.93 57.45 52203.38 88888.00 2011-03-04 15:06:03.403 063 18288.08 57.37 52203.47 88888.00 2011-03-04 15:06:03.903 063 18288.12 57.37 52203.39 88888.00 2011-03-04 15:06:04.403 063 18288.18 57.25 52203.33 88888.00 2011-03-04 15:06:04.903 063 18287.88 57.24 52203.37 88888.00 2011-03-04 15:06:05.403 063 18288.10 57.12 52203.50 88888.00 2011-03-04 15:06:05.903 063 18288.41 57.05 52203.35 88888.00 2011-03-04 15:06:06.403 063 18288.48 57.01 52203.26 88888.00 2011-03-04 15:06:06.903 063 18288.16 56.99 52203.22 88888.00 2011-03-04 15:06:07.403 063 18288.05 56.94 52203.17 88888.00 2011-03-04 15:06:07.903 063 18288.01 56.89 52203.26 88888.00 2011-03-04 15:06:08.403 063 18288.26 56.74 52203.16 88888.00 2011-03-04 15:06:08.903 063 18288.53 56.73 52203.16 88888.00 2011-03-04 15:06:09.403 063 18288.53 56.74 52203.10 88888.00 2011-03-04 15:06:09.903 063 18288.27 56.75 52203.16 88888.00 2011-03-04 15:06:10.403 063 18288.21 56.65 52203.31 88888.00 2011-03-04 15:06:10.903 063 18288.22 56.57 52203.34 88888.00 2011-03-04 15:06:11.403 063 18288.09 56.47 52203.30 88888.00 2011-03-04 15:06:11.903 063 18288.11 56.47 52203.24 88888.00 2011-03-04 15:06:12.403 063 18288.43 56.45 52203.31 88888.00 2011-03-04 15:06:12.903 063 18288.37 56.48 52203.31 88888.00 2011-03-04 15:06:13.403 063 18288.22 56.55 52203.30 88888.00 2011-03-04 15:06:13.903 063 18288.00 56.61 52203.29 88888.00 2011-03-04 15:06:14.403 063 18288.10 56.67 52203.38 88888.00 2011-03-04 15:06:14.903 063 18288.32 56.74 52203.36 88888.00 2011-03-04 15:06:15.403 063 18288.19 56.75 52203.43 88888.00 2011-03-04 15:06:15.903 063 18287.77 56.81 52203.51 88888.00 2011-03-04 15:06:16.403 063 18287.69 56.87 52203.51 88888.00 2011-03-04 15:06:16.903 063 18287.83 56.92 52203.54 88888.00 2011-03-04 15:06:17.403 063 18288.00 56.95 52203.63 88888.00 2011-03-04 15:06:17.903 063 18287.79 56.98 52203.60 88888.00 2011-03-04 15:06:18.403 063 18287.69 57.02 52203.62 88888.00 2011-03-04 15:06:18.903 063 18287.68 57.05 52203.68 88888.00 2011-03-04 15:06:19.403 063 18287.46 57.13 52203.61 88888.00 2011-03-04 15:06:19.903 063 18287.45 57.11 52203.60 88888.00 2011-03-04 15:06:20.403 063 18287.53 57.21 52203.65 88888.00 2011-03-04 15:06:20.903 063 18287.63 57.22 52203.63 88888.00 2011-03-04 15:06:21.403 063 18287.29 57.30 52203.65 88888.00 2011-03-04 15:06:21.903 063 18287.33 57.40 52203.63 88888.00 2011-03-04 15:06:22.403 063 18287.58 57.40 52203.65 88888.00 2011-03-04 15:06:22.903 063 18287.58 57.46 52203.66 88888.00 2011-03-04 15:06:23.403 063 18287.48 57.51 52203.74 88888.00 2011-03-04 15:06:23.903 063 18287.02 57.49 52203.81 88888.00 2011-03-04 15:06:24.403 063 18286.87 57.58 52203.80 88888.00 2011-03-04 15:06:24.903 063 18286.96 57.66 52203.77 88888.00 2011-03-04 15:06:25.403 063 18287.25 57.67 52203.76 88888.00 2011-03-04 15:06:25.903 063 18286.99 57.69 52203.66 88888.00 2011-03-04 15:06:26.403 063 18286.75 57.70 52203.64 88888.00 2011-03-04 15:06:26.903 063 18286.70 57.69 52203.75 88888.00 2011-03-04 15:06:27.403 063 18286.81 57.85 52203.86 88888.00 2011-03-04 15:06:27.903 063 18286.79 57.90 52204.04 88888.00 2011-03-04 15:06:28.403 063 18286.75 57.84 52203.89 88888.00 2011-03-04 15:06:28.903 063 18286.96 57.81 52203.82 88888.00 2011-03-04 15:06:29.403 063 18287.39 57.90 52203.82 88888.00 2011-03-04 15:06:29.903 063 18287.34 57.85 52203.66 88888.00 2011-03-04 15:06:30.403 063 18286.92 57.75 52203.63 88888.00 2011-03-04 15:06:30.903 063 18286.81 57.71 52203.76 88888.00 2011-03-04 15:06:31.403 063 18286.86 57.79 52203.81 88888.00 2011-03-04 15:06:31.903 063 18286.95 57.73 52203.69 88888.00 2011-03-04 15:06:32.403 063 18287.25 57.69 52203.72 88888.00 2011-03-04 15:06:32.903 063 18287.08 57.71 52203.71 88888.00 2011-03-04 15:06:33.403 063 18286.89 57.75 52203.71 88888.00 2011-03-04 15:06:33.903 063 18286.52 57.74 52203.73 88888.00 2011-03-04 15:06:34.403 063 18286.58 57.75 52203.69 88888.00 2011-03-04 15:06:34.903 063 18286.91 57.73 52203.63 88888.00 2011-03-04 15:06:35.403 063 18286.85 57.64 52203.69 88888.00 2011-03-04 15:06:35.903 063 18286.71 57.68 52203.70 88888.00 2011-03-04 15:06:36.403 063 18286.70 57.57 52203.69 88888.00 2011-03-04 15:06:36.903 063 18286.80 57.52 52203.52 88888.00 2011-03-04 15:06:37.403 063 18286.81 57.53 52203.37 88888.00 2011-03-04 15:06:37.903 063 18286.76 57.54 52203.17 88888.00 2011-03-04 15:06:38.403 063 18286.68 57.58 52203.13 88888.00 2011-03-04 15:06:38.903 063 18287.01 57.58 52203.12 88888.00 2011-03-04 15:06:39.403 063 18287.28 57.49 52203.13 88888.00 2011-03-04 15:06:39.903 063 18286.96 57.61 52203.07 88888.00 2011-03-04 15:06:40.403 063 18286.89 57.64 52203.20 88888.00 2011-03-04 15:06:40.903 063 18286.92 57.66 52203.25 88888.00 2011-03-04 15:06:41.403 063 18287.04 57.54 52203.34 88888.00 2011-03-04 15:06:41.903 063 18287.18 57.32 52203.26 88888.00 2011-03-04 15:06:42.403 063 18287.19 57.36 52203.29 88888.00 2011-03-04 15:06:42.903 063 18287.18 57.44 52203.42 88888.00 2011-03-04 15:06:43.403 063 18287.26 57.46 52203.40 88888.00 2011-03-04 15:06:43.903 063 18287.15 57.44 52203.37 88888.00 2011-03-04 15:06:44.403 063 18286.98 57.43 52203.35 88888.00 2011-03-04 15:06:44.903 063 18287.20 57.45 52203.33 88888.00 2011-03-04 15:06:45.403 063 18287.43 57.44 52203.36 88888.00 2011-03-04 15:06:45.903 063 18287.40 57.40 52203.49 88888.00 2011-03-04 15:06:46.403 063 18286.98 57.33 52203.26 88888.00 2011-03-04 15:06:46.903 063 18286.95 57.45 52203.15 88888.00 2011-03-04 15:06:47.403 063 18286.89 57.44 52203.22 88888.00 2011-03-04 15:06:47.903 063 18286.89 57.39 52203.16 88888.00 2011-03-04 15:06:48.403 063 18286.86 57.32 52203.14 88888.00 2011-03-04 15:06:48.903 063 18286.86 57.32 52203.08 88888.00 2011-03-04 15:06:49.403 063 18286.96 57.25 52203.04 88888.00 2011-03-04 15:06:49.903 063 18287.14 57.26 52203.06 88888.00 2011-03-04 15:06:50.403 063 18287.31 57.24 52203.03 88888.00 2011-03-04 15:06:50.903 063 18287.30 57.22 52202.96 88888.00 2011-03-04 15:06:51.403 063 18287.31 57.14 52202.82 88888.00 2011-03-04 15:06:51.903 063 18287.41 57.15 52202.77 88888.00 2011-03-04 15:06:52.403 063 18287.44 57.21 52202.68 88888.00 2011-03-04 15:06:52.903 063 18287.57 57.22 52202.72 88888.00 2011-03-04 15:06:53.403 063 18287.29 57.14 52202.64 88888.00 2011-03-04 15:06:53.903 063 18286.88 57.03 52202.58 88888.00 2011-03-04 15:06:54.403 063 18286.82 56.98 52202.65 88888.00 2011-03-04 15:06:54.903 063 18286.90 57.00 52202.65 88888.00 2011-03-04 15:06:55.403 063 18286.99 56.96 52202.69 88888.00 2011-03-04 15:06:55.903 063 18287.34 56.88 52202.60 88888.00 2011-03-04 15:06:56.403 063 18287.60 56.70 52202.56 88888.00 2011-03-04 15:06:56.903 063 18287.66 56.66 52202.49 88888.00 2011-03-04 15:06:57.403 063 18287.77 56.62 52202.58 88888.00 2011-03-04 15:06:57.903 063 18287.83 56.59 52202.67 88888.00 2011-03-04 15:06:58.403 063 18287.52 56.66 52202.64 88888.00 2011-03-04 15:06:58.903 063 18287.44 56.73 52202.68 88888.00 2011-03-04 15:06:59.403 063 18287.36 56.76 52202.68 88888.00 2011-03-04 15:06:59.903 063 18287.43 56.59 52202.61 88888.00 2011-03-04 15:07:00.403 063 18287.94 56.56 52202.47 88888.00 2011-03-04 15:07:00.903 063 18288.28 56.49 52202.53 88888.00 2011-03-04 15:07:01.403 063 18288.02 56.41 52202.49 88888.00 2011-03-04 15:07:01.903 063 18287.66 56.34 52202.59 88888.00 2011-03-04 15:07:02.403 063 18287.62 56.35 52202.67 88888.00 2011-03-04 15:07:02.903 063 18287.68 56.25 52202.65 88888.00 2011-03-04 15:07:03.403 063 18287.91 56.25 52202.73 88888.00 2011-03-04 15:07:03.903 063 18288.12 56.26 52202.73 88888.00 2011-03-04 15:07:04.403 063 18287.96 56.25 52202.77 88888.00 2011-03-04 15:07:04.903 063 18288.15 56.24 52202.91 88888.00 2011-03-04 15:07:05.403 063 18288.33 56.28 52203.04 88888.00 2011-03-04 15:07:05.903 063 18288.37 56.29 52202.99 88888.00 2011-03-04 15:07:06.403 063 18288.19 56.25 52202.93 88888.00 2011-03-04 15:07:06.903 063 18287.79 56.15 52203.00 88888.00 2011-03-04 15:07:07.403 063 18287.62 56.14 52203.05 88888.00 2011-03-04 15:07:07.903 063 18287.86 56.18 52203.13 88888.00 2011-03-04 15:07:08.403 063 18287.71 56.20 52203.11 88888.00 2011-03-04 15:07:08.903 063 18287.60 56.13 52203.16 88888.00 2011-03-04 15:07:09.403 063 18287.58 56.23 52203.30 88888.00 2011-03-04 15:07:09.903 063 18287.62 56.23 52203.30 88888.00 2011-03-04 15:07:10.403 063 18287.78 56.13 52203.26 88888.00 2011-03-04 15:07:10.903 063 18287.73 56.21 52203.26 88888.00 2011-03-04 15:07:11.403 063 18287.86 56.14 52203.18 88888.00 2011-03-04 15:07:11.903 063 18288.01 56.05 52203.14 88888.00 2011-03-04 15:07:12.403 063 18287.95 55.98 52203.20 88888.00 2011-03-04 15:07:12.903 063 18287.73 55.98 52203.28 88888.00 2011-03-04 15:07:13.403 063 18287.56 56.02 52203.25 88888.00 2011-03-04 15:07:13.903 063 18287.64 55.92 52203.23 88888.00 2011-03-04 15:07:14.403 063 18287.50 55.85 52203.16 88888.00 2011-03-04 15:07:14.903 063 18287.50 55.85 52203.13 88888.00 2011-03-04 15:07:15.403 063 18287.48 55.75 52203.12 88888.00 2011-03-04 15:07:15.903 063 18287.51 55.79 52203.17 88888.00 2011-03-04 15:07:16.403 063 18287.55 55.78 52203.20 88888.00 2011-03-04 15:07:16.903 063 18287.40 55.77 52203.24 88888.00 2011-03-04 15:07:17.403 063 18287.35 55.77 52203.14 88888.00 2011-03-04 15:07:17.903 063 18287.45 55.84 52203.02 88888.00 2011-03-04 15:07:18.403 063 18287.58 55.66 52203.04 88888.00 2011-03-04 15:07:18.903 063 18287.78 55.55 52203.14 88888.00 2011-03-04 15:07:19.403 063 18287.39 55.49 52203.16 88888.00 2011-03-04 15:07:19.903 063 18287.24 55.57 52203.28 88888.00 2011-03-04 15:07:20.403 063 18287.14 55.55 52203.27 88888.00 2011-03-04 15:07:20.903 063 18287.15 55.51 52203.27 88888.00 2011-03-04 15:07:21.403 063 18287.24 55.51 52203.29 88888.00 2011-03-04 15:07:21.903 063 18287.37 55.46 52203.12 88888.00 2011-03-04 15:07:22.403 063 18287.75 55.31 52203.06 88888.00 2011-03-04 15:07:22.903 063 18287.60 55.28 52202.99 88888.00 2011-03-04 15:07:23.403 063 18287.37 55.33 52202.91 88888.00 2011-03-04 15:07:23.903 063 18287.39 55.40 52202.89 88888.00 2011-03-04 15:07:24.403 063 18287.48 55.37 52202.95 88888.00 2011-03-04 15:07:24.903 063 18287.42 55.33 52202.93 88888.00 2011-03-04 15:07:25.403 063 18287.55 55.27 52202.92 88888.00 2011-03-04 15:07:25.903 063 18287.63 55.23 52202.88 88888.00 2011-03-04 15:07:26.403 063 18287.42 55.15 52202.93 88888.00 2011-03-04 15:07:26.903 063 18287.65 55.16 52202.98 88888.00 2011-03-04 15:07:27.403 063 18287.87 55.20 52203.01 88888.00 2011-03-04 15:07:27.903 063 18287.55 55.19 52203.08 88888.00 2011-03-04 15:07:28.403 063 18287.50 55.22 52203.14 88888.00 2011-03-04 15:07:28.903 063 18287.51 55.27 52203.01 88888.00 2011-03-04 15:07:29.403 063 18287.42 55.21 52203.05 88888.00 2011-03-04 15:07:29.903 063 18287.45 55.14 52203.00 88888.00 2011-03-04 15:07:30.403 063 18287.43 55.14 52203.06 88888.00 2011-03-04 15:07:30.903 063 18287.47 55.11 52203.13 88888.00 2011-03-04 15:07:31.403 063 18287.37 55.15 52203.17 88888.00 2011-03-04 15:07:31.903 063 18287.73 55.21 52203.11 88888.00 2011-03-04 15:07:32.403 063 18287.80 55.25 52203.03 88888.00 2011-03-04 15:07:32.903 063 18287.72 55.33 52203.11 88888.00 2011-03-04 15:07:33.403 063 18288.00 55.25 52203.12 88888.00 2011-03-04 15:07:33.903 063 18287.96 55.31 52203.05 88888.00 2011-03-04 15:07:34.403 063 18288.08 55.28 52203.16 88888.00 2011-03-04 15:07:34.903 063 18288.08 55.25 52203.15 88888.00 2011-03-04 15:07:35.403 063 18287.69 55.22 52203.22 88888.00 2011-03-04 15:07:35.903 063 18287.48 55.23 52203.28 88888.00 2011-03-04 15:07:36.403 063 18287.51 55.30 52203.20 88888.00 2011-03-04 15:07:36.903 063 18287.53 55.30 52203.18 88888.00 2011-03-04 15:07:37.403 063 18287.50 55.27 52203.17 88888.00 2011-03-04 15:07:37.903 063 18287.39 55.27 52203.18 88888.00 2011-03-04 15:07:38.403 063 18287.45 55.28 52203.27 88888.00 2011-03-04 15:07:38.903 063 18287.51 55.27 52203.28 88888.00 2011-03-04 15:07:39.403 063 18287.34 55.22 52203.22 88888.00 2011-03-04 15:07:39.903 063 18287.31 55.22 52203.28 88888.00 2011-03-04 15:07:40.403 063 18287.65 55.30 52203.34 88888.00 2011-03-04 15:07:40.903 063 18287.79 55.33 52203.46 88888.00 2011-03-04 15:07:41.403 063 18287.71 55.40 52203.49 88888.00 2011-03-04 15:07:41.903 063 18287.73 55.41 52203.45 88888.00 2011-03-04 15:07:42.403 063 18287.78 55.35 52203.51 88888.00 2011-03-04 15:07:42.903 063 18287.90 55.27 52203.51 88888.00 2011-03-04 15:07:43.403 063 18287.98 55.31 52203.50 88888.00 2011-03-04 15:07:43.903 063 18287.95 55.35 52203.61 88888.00 2011-03-04 15:07:44.403 063 18287.84 55.36 52203.65 88888.00 2011-03-04 15:07:44.903 063 18287.75 55.35 52203.60 88888.00 2011-03-04 15:07:45.403 063 18287.73 55.24 52203.41 88888.00 2011-03-04 15:07:45.903 063 18287.78 55.23 52203.42 88888.00 2011-03-04 15:07:46.403 063 18287.75 55.24 52203.39 88888.00 2011-03-04 15:07:46.903 063 18287.78 55.19 52203.36 88888.00 2011-03-04 15:07:47.403 063 18287.73 55.14 52203.45 88888.00 2011-03-04 15:07:47.903 063 18287.63 55.10 52203.48 88888.00 2011-03-04 15:07:48.403 063 18287.58 55.01 52203.50 88888.00 2011-03-04 15:07:48.903 063 18287.45 55.00 52203.51 88888.00 2011-03-04 15:07:49.403 063 18287.33 54.95 52203.50 88888.00 2011-03-04 15:07:49.903 063 18287.18 54.87 52203.56 88888.00 2011-03-04 15:07:50.403 063 18287.15 54.92 52203.47 88888.00 2011-03-04 15:07:50.903 063 18287.29 54.89 52203.47 88888.00 2011-03-04 15:07:51.403 063 18287.34 54.76 52203.64 88888.00 2011-03-04 15:07:51.903 063 18287.30 54.68 52203.64 88888.00 2011-03-04 15:07:52.403 063 18287.32 54.68 52203.70 88888.00 2011-03-04 15:07:52.903 063 18287.21 54.65 52203.60 88888.00 2011-03-04 15:07:53.403 063 18287.25 54.63 52203.60 88888.00 2011-03-04 15:07:53.903 063 18287.41 54.64 52203.63 88888.00 2011-03-04 15:07:54.403 063 18287.31 54.64 52203.80 88888.00 2011-03-04 15:07:54.903 063 18287.31 54.57 52203.86 88888.00 2011-03-04 15:07:55.403 063 18287.35 54.54 52203.83 88888.00 2011-03-04 15:07:55.903 063 18287.24 54.48 52203.72 88888.00 2011-03-04 15:07:56.403 063 18287.31 54.49 52203.72 88888.00 2011-03-04 15:07:56.903 063 18287.40 54.46 52203.68 88888.00 2011-03-04 15:07:57.403 063 18287.30 54.52 52203.68 88888.00 2011-03-04 15:07:57.903 063 18287.15 54.59 52203.65 88888.00 2011-03-04 15:07:58.403 063 18287.24 54.57 52203.58 88888.00 2011-03-04 15:07:58.903 063 18287.22 54.56 52203.48 88888.00 2011-03-04 15:07:59.403 063 18287.08 54.55 52203.49 88888.00 2011-03-04 15:07:59.903 063 18287.10 54.44 52203.59 88888.00 2011-03-04 15:08:00.403 063 18287.20 54.46 52203.57 88888.00 2011-03-04 15:08:00.903 063 18287.12 54.43 52203.54 88888.00 2011-03-04 15:08:01.403 063 18287.14 54.56 52203.53 88888.00 2011-03-04 15:08:01.903 063 18287.12 54.58 52203.43 88888.00 2011-03-04 15:08:02.403 063 18287.15 54.60 52203.50 88888.00 2011-03-04 15:08:02.903 063 18287.20 54.58 52203.62 88888.00 2011-03-04 15:08:03.403 063 18287.13 54.57 52203.64 88888.00 2011-03-04 15:08:03.903 063 18287.18 54.60 52203.68 88888.00 2011-03-04 15:08:04.403 063 18287.31 54.53 52203.64 88888.00 2011-03-04 15:08:04.903 063 18287.31 54.54 52203.58 88888.00 2011-03-04 15:08:05.403 063 18287.25 54.64 52203.53 88888.00 2011-03-04 15:08:05.903 063 18287.21 54.65 52203.63 88888.00 2011-03-04 15:08:06.403 063 18287.19 54.63 52203.58 88888.00 2011-03-04 15:08:06.903 063 18287.13 54.62 52203.56 88888.00 2011-03-04 15:08:07.403 063 18287.08 54.65 52203.53 88888.00 2011-03-04 15:08:07.903 063 18287.14 54.66 52203.52 88888.00 2011-03-04 15:08:08.403 063 18287.19 54.63 52203.58 88888.00 2011-03-04 15:08:08.903 063 18287.21 54.71 52203.58 88888.00 2011-03-04 15:08:09.403 063 18287.13 54.69 52203.52 88888.00 2011-03-04 15:08:09.903 063 18287.00 54.68 52203.49 88888.00 2011-03-04 15:08:10.403 063 18287.03 54.60 52203.43 88888.00 2011-03-04 15:08:10.903 063 18287.14 54.62 52203.50 88888.00 2011-03-04 15:08:11.403 063 18287.13 54.67 52203.63 88888.00 2011-03-04 15:08:11.903 063 18287.08 54.67 52203.56 88888.00 2011-03-04 15:08:12.403 063 18287.11 54.63 52203.41 88888.00 2011-03-04 15:08:12.903 063 18287.17 54.66 52203.52 88888.00 2011-03-04 15:08:13.403 063 18287.21 54.71 52203.60 88888.00 2011-03-04 15:08:13.903 063 18287.19 54.71 52203.51 88888.00 2011-03-04 15:08:14.403 063 18287.17 54.71 52203.48 88888.00 2011-03-04 15:08:14.903 063 18287.26 54.70 52203.62 88888.00 2011-03-04 15:08:15.403 063 18287.24 54.71 52203.63 88888.00 2011-03-04 15:08:15.903 063 18287.20 54.71 52203.58 88888.00 2011-03-04 15:08:16.403 063 18287.23 54.73 52203.56 88888.00 2011-03-04 15:08:16.903 063 18287.28 54.77 52203.57 88888.00 2011-03-04 15:08:17.403 063 18287.08 54.80 52203.62 88888.00 2011-03-04 15:08:17.903 063 18287.09 54.82 52203.69 88888.00 2011-03-04 15:08:18.403 063 18286.95 54.79 52203.57 88888.00 2011-03-04 15:08:18.903 063 18286.97 54.85 52203.58 88888.00 2011-03-04 15:08:19.403 063 18286.99 54.85 52203.59 88888.00 2011-03-04 15:08:19.903 063 18286.91 54.89 52203.53 88888.00 2011-03-04 15:08:20.403 063 18287.02 54.92 52203.56 88888.00 2011-03-04 15:08:20.903 063 18286.93 54.93 52203.57 88888.00 2011-03-04 15:08:21.403 063 18286.82 55.03 52203.58 88888.00 2011-03-04 15:08:21.903 063 18286.79 55.08 52203.63 88888.00 2011-03-04 15:08:22.403 063 18286.79 55.12 52203.71 88888.00 2011-03-04 15:08:22.903 063 18286.69 55.19 52203.74 88888.00 2011-03-04 15:08:23.403 063 18286.76 55.21 52203.71 88888.00 2011-03-04 15:08:23.903 063 18286.74 55.14 52203.73 88888.00 2011-03-04 15:08:24.403 063 18286.75 55.19 52203.66 88888.00 2011-03-04 15:08:24.903 063 18286.86 55.25 52203.50 88888.00 2011-03-04 15:08:25.403 063 18286.89 55.21 52203.43 88888.00 2011-03-04 15:08:25.903 063 18286.89 55.25 52203.41 88888.00 2011-03-04 15:08:26.403 063 18286.89 55.33 52203.46 88888.00 2011-03-04 15:08:26.903 063 18286.85 55.27 52203.58 88888.00 2011-03-04 15:08:27.403 063 18286.90 55.21 52203.50 88888.00 2011-03-04 15:08:27.903 063 18286.87 55.22 52203.57 88888.00 2011-03-04 15:08:28.403 063 18286.88 55.20 52203.56 88888.00 2011-03-04 15:08:28.903 063 18286.95 55.20 52203.61 88888.00 2011-03-04 15:08:29.403 063 18286.95 55.18 52203.53 88888.00 2011-03-04 15:08:29.903 063 18286.93 55.10 52203.45 88888.00 2011-03-04 15:08:30.403 063 18286.96 55.16 52203.41 88888.00 2011-03-04 15:08:30.903 063 18287.01 55.15 52203.39 88888.00 2011-03-04 15:08:31.403 063 18287.02 55.15 52203.43 88888.00 2011-03-04 15:08:31.903 063 18287.11 55.07 52203.31 88888.00 2011-03-04 15:08:32.403 063 18286.97 54.89 52203.23 88888.00 2011-03-04 15:08:32.903 063 18286.89 54.91 52203.24 88888.00 2011-03-04 15:08:33.403 063 18286.97 54.95 52203.26 88888.00 2011-03-04 15:08:33.903 063 18287.07 54.84 52203.27 88888.00 2011-03-04 15:08:34.403 063 18287.03 54.79 52203.27 88888.00 2011-03-04 15:08:34.903 063 18287.12 54.76 52203.29 88888.00 2011-03-04 15:08:35.403 063 18287.20 54.61 52203.34 88888.00 2011-03-04 15:08:35.903 063 18287.28 54.56 52203.39 88888.00 2011-03-04 15:08:36.403 063 18287.14 54.55 52203.37 88888.00 2011-03-04 15:08:36.903 063 18287.09 54.56 52203.40 88888.00 2011-03-04 15:08:37.403 063 18287.14 54.59 52203.34 88888.00 2011-03-04 15:08:37.903 063 18287.17 54.66 52203.27 88888.00 2011-03-04 15:08:38.403 063 18287.19 54.64 52203.38 88888.00 2011-03-04 15:08:38.903 063 18287.21 54.70 52203.51 88888.00 2011-03-04 15:08:39.403 063 18287.19 54.72 52203.50 88888.00 2011-03-04 15:08:39.903 063 18287.21 54.77 52203.34 88888.00 2011-03-04 15:08:40.403 063 18287.26 54.72 52203.26 88888.00 2011-03-04 15:08:40.903 063 18287.35 54.69 52203.27 88888.00 2011-03-04 15:08:41.403 063 18287.32 54.82 52203.38 88888.00 2011-03-04 15:08:41.903 063 18287.23 54.86 52203.35 88888.00 2011-03-04 15:08:42.403 063 18287.20 54.87 52203.28 88888.00 2011-03-04 15:08:42.903 063 18287.20 54.91 52203.27 88888.00 2011-03-04 15:08:43.403 063 18287.33 55.04 52203.33 88888.00 2011-03-04 15:08:43.903 063 18287.46 55.07 52203.27 88888.00 2011-03-04 15:08:44.403 063 18287.46 55.15 52203.36 88888.00 2011-03-04 15:08:44.903 063 18287.46 55.26 52203.39 88888.00 2011-03-04 15:08:45.403 063 18287.42 55.30 52203.37 88888.00 2011-03-04 15:08:45.903 063 18287.31 55.38 52203.52 88888.00 2011-03-04 15:08:46.403 063 18287.28 55.46 52203.57 88888.00 2011-03-04 15:08:46.903 063 18287.35 55.46 52203.58 88888.00 2011-03-04 15:08:47.403 063 18287.31 55.54 52203.60 88888.00 2011-03-04 15:08:47.903 063 18287.22 55.71 52203.56 88888.00 2011-03-04 15:08:48.403 063 18287.28 55.86 52203.62 88888.00 2011-03-04 15:08:48.903 063 18287.36 55.85 52203.50 88888.00 2011-03-04 15:08:49.403 063 18287.37 55.94 52203.54 88888.00 2011-03-04 15:08:49.903 063 18287.42 56.03 52203.61 88888.00 2011-03-04 15:08:50.403 063 18287.40 56.13 52203.60 88888.00 2011-03-04 15:08:50.903 063 18287.52 56.26 52203.54 88888.00 2011-03-04 15:08:51.403 063 18287.62 56.32 52203.46 88888.00 2011-03-04 15:08:51.903 063 18287.53 56.35 52203.52 88888.00 2011-03-04 15:08:52.403 063 18287.43 56.35 52203.53 88888.00 2011-03-04 15:08:52.903 063 18287.39 56.41 52203.64 88888.00 2011-03-04 15:08:53.403 063 18287.36 56.60 52203.68 88888.00 2011-03-04 15:08:53.903 063 18287.40 56.70 52203.47 88888.00 2011-03-04 15:08:54.403 063 18287.40 56.73 52203.28 88888.00 2011-03-04 15:08:54.903 063 18287.31 56.75 52203.41 88888.00 2011-03-04 15:08:55.403 063 18287.31 56.77 52203.41 88888.00 2011-03-04 15:08:55.903 063 18287.43 56.81 52203.42 88888.00 2011-03-04 15:08:56.403 063 18287.48 56.82 52203.46 88888.00 2011-03-04 15:08:56.903 063 18287.41 56.93 52203.40 88888.00 2011-03-04 15:08:57.403 063 18287.32 56.96 52203.35 88888.00 2011-03-04 15:08:57.903 063 18287.42 56.98 52203.35 88888.00 2011-03-04 15:08:58.403 063 18287.40 56.92 52203.33 88888.00 2011-03-04 15:08:58.903 063 18287.54 56.93 52203.37 88888.00 2011-03-04 15:08:59.403 063 18287.57 56.81 52203.31 88888.00 2011-03-04 15:08:59.903 063 18287.71 56.79 52203.38 88888.00 2011-03-04 15:09:00.403 063 18287.76 56.88 52203.31 88888.00 2011-03-04 15:09:00.903 063 18287.76 56.79 52203.33 88888.00 2011-03-04 15:09:01.403 063 18287.80 56.74 52203.15 88888.00 2011-03-04 15:09:01.903 063 18287.85 56.71 52203.00 88888.00 2011-03-04 15:09:02.403 063 18287.89 56.69 52202.92 88888.00 2011-03-04 15:09:02.903 063 18288.00 56.65 52202.90 88888.00 2011-03-04 15:09:03.403 063 18288.27 56.57 52202.92 88888.00 2011-03-04 15:09:03.903 063 18288.37 56.54 52203.03 88888.00 2011-03-04 15:09:04.403 063 18288.19 56.46 52202.99 88888.00 2011-03-04 15:09:04.903 063 18288.11 56.36 52202.96 88888.00 2011-03-04 15:09:05.403 063 18288.21 56.44 52203.10 88888.00 2011-03-04 15:09:05.903 063 18288.44 56.38 52203.06 88888.00 2011-03-04 15:09:06.403 063 18288.36 56.31 52203.03 88888.00 2011-03-04 15:09:06.903 063 18288.42 56.23 52203.22 88888.00 2011-03-04 15:09:07.403 063 18288.43 56.18 52203.07 88888.00 2011-03-04 15:09:07.903 063 18288.39 56.22 52203.07 88888.00 2011-03-04 15:09:08.403 063 18288.52 56.19 52203.04 88888.00 2011-03-04 15:09:08.903 063 18288.51 56.14 52203.03 88888.00 2011-03-04 15:09:09.403 063 18288.61 56.00 52202.99 88888.00 2011-03-04 15:09:09.903 063 18288.74 55.99 52202.99 88888.00 2011-03-04 15:09:10.403 063 18288.81 55.96 52202.90 88888.00 2011-03-04 15:09:10.903 063 18288.86 55.89 52202.98 88888.00 2011-03-04 15:09:11.403 063 18288.75 55.93 52202.90 88888.00 2011-03-04 15:09:11.903 063 18288.69 55.91 52202.90 88888.00 2011-03-04 15:09:12.403 063 18288.70 55.87 52202.91 88888.00 2011-03-04 15:09:12.903 063 18288.60 55.85 52203.00 88888.00 2011-03-04 15:09:13.403 063 18288.53 55.84 52203.05 88888.00 2011-03-04 15:09:13.903 063 18288.55 55.81 52202.95 88888.00 2011-03-04 15:09:14.403 063 18288.61 55.82 52203.07 88888.00 2011-03-04 15:09:14.903 063 18288.66 55.79 52203.18 88888.00 2011-03-04 15:09:15.403 063 18288.64 55.79 52203.18 88888.00 2011-03-04 15:09:15.903 063 18288.43 55.81 52203.19 88888.00 2011-03-04 15:09:16.403 063 18288.33 55.85 52203.22 88888.00 2011-03-04 15:09:16.903 063 18288.37 55.86 52203.35 88888.00 2011-03-04 15:09:17.403 063 18288.34 55.84 52203.35 88888.00 2011-03-04 15:09:17.903 063 18288.37 55.89 52203.41 88888.00 2011-03-04 15:09:18.403 063 18288.40 56.05 52203.49 88888.00 2011-03-04 15:09:18.903 063 18288.36 56.09 52203.50 88888.00 2011-03-04 15:09:19.403 063 18288.21 56.12 52203.54 88888.00 2011-03-04 15:09:19.903 063 18288.24 56.22 52203.62 88888.00 2011-03-04 15:09:20.403 063 18288.21 56.29 52203.62 88888.00 2011-03-04 15:09:20.903 063 18288.30 56.30 52203.58 88888.00 2011-03-04 15:09:21.403 063 18288.08 56.37 52203.58 88888.00 2011-03-04 15:09:21.903 063 18287.90 56.47 52203.63 88888.00 2011-03-04 15:09:22.403 063 18287.93 56.52 52203.58 88888.00 2011-03-04 15:09:22.903 063 18288.04 56.60 52203.63 88888.00 2011-03-04 15:09:23.403 063 18288.09 56.67 52203.65 88888.00 2011-03-04 15:09:23.903 063 18287.96 56.66 52203.66 88888.00 2011-03-04 15:09:24.403 063 18287.83 56.77 52203.68 88888.00 2011-03-04 15:09:24.903 063 18287.84 56.84 52203.74 88888.00 2011-03-04 15:09:25.403 063 18287.83 56.95 52203.81 88888.00 2011-03-04 15:09:25.903 063 18287.83 57.06 52203.91 88888.00 2011-03-04 15:09:26.403 063 18287.85 57.22 52203.97 88888.00 2011-03-04 15:09:26.903 063 18287.82 57.13 52204.07 88888.00 2011-03-04 15:09:27.403 063 18287.86 57.18 52204.06 88888.00 2011-03-04 15:09:27.903 063 18287.76 57.27 52203.91 88888.00 2011-03-04 15:09:28.403 063 18287.84 57.36 52203.98 88888.00 2011-03-04 15:09:28.903 063 18287.87 57.40 52204.07 88888.00 2011-03-04 15:09:29.403 063 18287.77 57.41 52204.01 88888.00 2011-03-04 15:09:29.903 063 18287.67 57.46 52204.01 88888.00 2011-03-04 15:09:30.403 063 18287.67 57.51 52203.91 88888.00 2011-03-04 15:09:30.903 063 18287.67 57.53 52203.87 88888.00 2011-03-04 15:09:31.403 063 18287.63 57.56 52203.77 88888.00 2011-03-04 15:09:31.903 063 18287.58 57.53 52203.66 88888.00 2011-03-04 15:09:32.403 063 18287.62 57.48 52203.64 88888.00 2011-03-04 15:09:32.903 063 18287.64 57.43 52203.63 88888.00 2011-03-04 15:09:33.403 063 18287.58 57.35 52203.54 88888.00 2011-03-04 15:09:33.903 063 18287.65 57.35 52203.43 88888.00 2011-03-04 15:09:34.403 063 18287.69 57.30 52203.49 88888.00 2011-03-04 15:09:34.903 063 18287.75 57.22 52203.52 88888.00 2011-03-04 15:09:35.403 063 18287.80 57.22 52203.58 88888.00 2011-03-04 15:09:35.903 063 18287.87 57.19 52203.52 88888.00 2011-03-04 15:09:36.403 063 18287.80 57.11 52203.45 88888.00 2011-03-04 15:09:36.903 063 18287.69 57.05 52203.43 88888.00 2011-03-04 15:09:37.403 063 18287.74 56.95 52203.34 88888.00 2011-03-04 15:09:37.903 063 18287.94 56.90 52203.29 88888.00 2011-03-04 15:09:38.403 063 18288.00 56.90 52203.35 88888.00 2011-03-04 15:09:38.903 063 18288.02 56.85 52203.43 88888.00 2011-03-04 15:09:39.403 063 18287.90 56.80 52203.36 88888.00 2011-03-04 15:09:39.903 063 18287.98 56.76 52203.49 88888.00 2011-03-04 15:09:40.403 063 18288.12 56.67 52203.63 88888.00 2011-03-04 15:09:40.903 063 18288.07 56.69 52203.59 88888.00 2011-03-04 15:09:41.403 063 18288.08 56.72 52203.68 88888.00 2011-03-04 15:09:41.903 063 18288.07 56.74 52203.61 88888.00 2011-03-04 15:09:42.403 063 18288.06 56.69 52203.47 88888.00 2011-03-04 15:09:42.903 063 18288.08 56.66 52203.45 88888.00 2011-03-04 15:09:43.403 063 18288.17 56.67 52203.59 88888.00 2011-03-04 15:09:43.903 063 18288.23 56.60 52203.65 88888.00 2011-03-04 15:09:44.403 063 18288.26 56.60 52203.62 88888.00 2011-03-04 15:09:44.903 063 18288.27 56.53 52203.54 88888.00 2011-03-04 15:09:45.403 063 18288.30 56.51 52203.53 88888.00 2011-03-04 15:09:45.903 063 18288.28 56.52 52203.52 88888.00 2011-03-04 15:09:46.403 063 18288.23 56.55 52203.60 88888.00 2011-03-04 15:09:46.903 063 18288.22 56.62 52203.63 88888.00 2011-03-04 15:09:47.403 063 18288.17 56.71 52203.76 88888.00 2011-03-04 15:09:47.903 063 18288.04 56.79 52203.78 88888.00 2011-03-04 15:09:48.403 063 18288.06 56.84 52203.88 88888.00 2011-03-04 15:09:48.903 063 18288.05 56.87 52203.81 88888.00 2011-03-04 15:09:49.403 063 18288.08 56.89 52203.84 88888.00 2011-03-04 15:09:49.903 063 18288.04 56.92 52203.95 88888.00 2011-03-04 15:09:50.403 063 18288.11 56.92 52203.98 88888.00 2011-03-04 15:09:50.903 063 18288.04 57.00 52203.97 88888.00 2011-03-04 15:09:51.403 063 18287.89 57.08 52203.91 88888.00 2011-03-04 15:09:51.903 063 18287.85 57.13 52203.95 88888.00 2011-03-04 15:09:52.403 063 18287.79 57.16 52204.01 88888.00 2011-03-04 15:09:52.903 063 18287.71 57.15 52204.26 88888.00 2011-03-04 15:09:53.403 063 18287.57 57.24 52204.47 88888.00 2011-03-04 15:09:53.903 063 18287.44 57.27 52204.58 88888.00 2011-03-04 15:09:54.403 063 18287.46 57.29 52204.44 88888.00 2011-03-04 15:09:54.903 063 18287.34 57.30 52204.29 88888.00 2011-03-04 15:09:55.403 063 18287.31 57.39 52204.19 88888.00 2011-03-04 15:09:55.903 063 18287.25 57.44 52204.23 88888.00 2011-03-04 15:09:56.403 063 18287.20 57.48 52204.24 88888.00 2011-03-04 15:09:56.903 063 18287.10 57.55 52204.33 88888.00 2011-03-04 15:09:57.403 063 18286.99 57.64 52204.34 88888.00 2011-03-04 15:09:57.903 063 18286.98 57.65 52204.38 88888.00 2011-03-04 15:09:58.403 063 18286.96 57.79 52204.43 88888.00 2011-03-04 15:09:58.903 063 18286.84 57.81 52204.39 88888.00 2011-03-04 15:09:59.403 063 18286.72 57.86 52204.39 88888.00 2011-03-04 15:09:59.903 063 18286.68 57.87 52204.39 88888.00 2011-03-04 15:10:00.403 063 18286.66 57.95 52204.43 88888.00 2011-03-04 15:10:00.903 063 18286.64 57.97 52204.40 88888.00 2011-03-04 15:10:01.403 063 18286.46 58.03 52204.27 88888.00 2011-03-04 15:10:01.903 063 18286.53 58.09 52204.27 88888.00 2011-03-04 15:10:02.403 063 18286.48 58.15 52204.34 88888.00 2011-03-04 15:10:02.903 063 18286.55 58.28 52204.23 88888.00 2011-03-04 15:10:03.403 063 18286.69 58.33 52204.11 88888.00 2011-03-04 15:10:03.903 063 18286.64 58.32 52204.12 88888.00 2011-03-04 15:10:04.403 063 18286.68 58.40 52204.26 88888.00 2011-03-04 15:10:04.903 063 18286.47 58.45 52204.27 88888.00 2011-03-04 15:10:05.403 063 18286.60 58.37 52204.12 88888.00 2011-03-04 15:10:05.903 063 18286.88 58.40 52204.07 88888.00 2011-03-04 15:10:06.403 063 18286.98 58.47 52204.15 88888.00 2011-03-04 15:10:06.903 063 18287.02 58.42 52204.16 88888.00 2011-03-04 15:10:07.403 063 18286.86 58.40 52204.08 88888.00 2011-03-04 15:10:07.903 063 18286.85 58.34 52203.99 88888.00 2011-03-04 15:10:08.403 063 18286.87 58.42 52203.93 88888.00 2011-03-04 15:10:08.903 063 18286.81 58.44 52203.88 88888.00 2011-03-04 15:10:09.403 063 18286.95 58.49 52203.87 88888.00 2011-03-04 15:10:09.903 063 18286.95 58.41 52203.88 88888.00 2011-03-04 15:10:10.403 063 18286.99 58.41 52203.82 88888.00 2011-03-04 15:10:10.903 063 18287.00 58.44 52203.71 88888.00 2011-03-04 15:10:11.403 063 18287.03 58.49 52203.59 88888.00 2011-03-04 15:10:11.903 063 18287.13 58.54 52203.65 88888.00 2011-03-04 15:10:12.403 063 18287.17 58.48 52203.74 88888.00 2011-03-04 15:10:12.903 063 18287.19 58.48 52203.73 88888.00 2011-03-04 15:10:13.403 063 18287.14 58.48 52203.73 88888.00 2011-03-04 15:10:13.903 063 18287.28 58.37 52203.76 88888.00 2011-03-04 15:10:14.403 063 18287.37 58.36 52203.77 88888.00 2011-03-04 15:10:14.903 063 18287.39 58.40 52203.78 88888.00 2011-03-04 15:10:15.403 063 18287.43 58.39 52203.78 88888.00 2011-03-04 15:10:15.903 063 18287.36 58.41 52203.81 88888.00 2011-03-04 15:10:16.403 063 18287.33 58.43 52203.75 88888.00 2011-03-04 15:10:16.903 063 18287.52 58.36 52203.74 88888.00 2011-03-04 15:10:17.403 063 18287.54 58.27 52203.74 88888.00 2011-03-04 15:10:17.903 063 18287.69 58.25 52203.74 88888.00 2011-03-04 15:10:18.403 063 18287.73 58.32 52203.77 88888.00 2011-03-04 15:10:18.903 063 18287.65 58.40 52203.82 88888.00 2011-03-04 15:10:19.403 063 18287.68 58.48 52203.74 88888.00 2011-03-04 15:10:19.903 063 18287.68 58.49 52203.78 88888.00 2011-03-04 15:10:20.403 063 18287.72 58.49 52203.72 88888.00 2011-03-04 15:10:20.903 063 18287.76 58.60 52203.72 88888.00 2011-03-04 15:10:21.403 063 18287.71 58.55 52203.73 88888.00 2011-03-04 15:10:21.903 063 18287.72 58.53 52203.74 88888.00 2011-03-04 15:10:22.403 063 18287.76 58.61 52203.63 88888.00 2011-03-04 15:10:22.903 063 18287.66 58.73 52203.65 88888.00 2011-03-04 15:10:23.403 063 18287.63 58.79 52203.66 88888.00 2011-03-04 15:10:23.903 063 18287.52 58.85 52203.74 88888.00 2011-03-04 15:10:24.403 063 18287.53 58.91 52203.81 88888.00 2011-03-04 15:10:24.903 063 18287.47 58.99 52203.75 88888.00 2011-03-04 15:10:25.403 063 18287.40 58.97 52203.72 88888.00 2011-03-04 15:10:25.903 063 18287.39 59.08 52203.72 88888.00 2011-03-04 15:10:26.403 063 18287.39 59.15 52203.69 88888.00 2011-03-04 15:10:26.903 063 18287.47 59.18 52203.70 88888.00 2011-03-04 15:10:27.403 063 18287.44 59.27 52203.68 88888.00 2011-03-04 15:10:27.903 063 18287.41 59.35 52203.68 88888.00 2011-03-04 15:10:28.403 063 18287.37 59.40 52203.81 88888.00 2011-03-04 15:10:28.903 063 18287.34 59.39 52203.76 88888.00 2011-03-04 15:10:29.403 063 18287.40 59.43 52203.63 88888.00 2011-03-04 15:10:29.903 063 18287.43 59.38 52203.64 88888.00 2011-03-04 15:10:30.403 063 18287.33 59.37 52203.60 88888.00 2011-03-04 15:10:30.903 063 18287.34 59.44 52203.61 88888.00 2011-03-04 15:10:31.403 063 18287.33 59.47 52203.61 88888.00 2011-03-04 15:10:31.903 063 18287.28 59.42 52203.54 88888.00 2011-03-04 15:10:32.403 063 18287.30 59.47 52203.52 88888.00 2011-03-04 15:10:32.903 063 18287.35 59.53 52203.52 88888.00 2011-03-04 15:10:33.403 063 18287.43 59.57 52203.50 88888.00 2011-03-04 15:10:33.903 063 18287.42 59.46 52203.47 88888.00 2011-03-04 15:10:34.403 063 18287.36 59.51 52203.35 88888.00 2011-03-04 15:10:34.903 063 18287.42 59.60 52203.31 88888.00 2011-03-04 15:10:35.403 063 18287.45 59.62 52203.27 88888.00 2011-03-04 15:10:35.903 063 18287.36 59.61 52203.23 88888.00 2011-03-04 15:10:36.403 063 18287.20 59.59 52203.25 88888.00 2011-03-04 15:10:36.903 063 18287.26 59.60 52203.37 88888.00 2011-03-04 15:10:37.403 063 18287.29 59.66 52203.45 88888.00 2011-03-04 15:10:37.903 063 18287.42 59.63 52203.49 88888.00 2011-03-04 15:10:38.403 063 18287.41 59.54 52203.46 88888.00 2011-03-04 15:10:38.903 063 18287.44 59.58 52203.37 88888.00 2011-03-04 15:10:39.403 063 18287.40 59.65 52203.26 88888.00 2011-03-04 15:10:39.903 063 18287.48 59.67 52203.37 88888.00 2011-03-04 15:10:40.403 063 18287.58 59.63 52203.37 88888.00 2011-03-04 15:10:40.903 063 18287.55 59.65 52203.25 88888.00 2011-03-04 15:10:41.403 063 18287.50 59.62 52203.27 88888.00 2011-03-04 15:10:41.903 063 18287.46 59.65 52203.41 88888.00 2011-03-04 15:10:42.403 063 18287.43 59.70 52203.42 88888.00 2011-03-04 15:10:42.903 063 18287.51 59.79 52203.51 88888.00 2011-03-04 15:10:43.403 063 18287.68 59.84 52203.38 88888.00 2011-03-04 15:10:43.903 063 18287.72 59.85 52203.39 88888.00 2011-03-04 15:10:44.403 063 18287.79 59.91 52203.31 88888.00 2011-03-04 15:10:44.903 063 18287.87 60.01 52203.28 88888.00 2011-03-04 15:10:45.403 063 18287.95 60.06 52203.22 88888.00 2011-03-04 15:10:45.903 063 18287.89 60.10 52203.28 88888.00 2011-03-04 15:10:46.403 063 18288.00 60.16 52203.36 88888.00 2011-03-04 15:10:46.903 063 18287.97 60.23 52203.40 88888.00 2011-03-04 15:10:47.403 063 18288.05 60.29 52203.42 88888.00 2011-03-04 15:10:47.903 063 18288.15 60.29 52203.41 88888.00 2011-03-04 15:10:48.403 063 18288.15 60.32 52203.60 88888.00 2011-03-04 15:10:48.903 063 18288.18 60.36 52203.59 88888.00 2011-03-04 15:10:49.403 063 18288.15 60.47 52203.43 88888.00 2011-03-04 15:10:49.903 063 18288.11 60.47 52203.34 88888.00 2011-03-04 15:10:50.403 063 18288.16 60.46 52203.31 88888.00 2011-03-04 15:10:50.903 063 18288.15 60.54 52203.35 88888.00 2011-03-04 15:10:51.403 063 18288.09 60.59 52203.39 88888.00 2011-03-04 15:10:51.903 063 18288.30 60.58 52203.43 88888.00 2011-03-04 15:10:52.403 063 18288.26 60.60 52203.47 88888.00 2011-03-04 15:10:52.903 063 18288.36 60.62 52203.56 88888.00 2011-03-04 15:10:53.403 063 18288.39 60.55 52203.61 88888.00 2011-03-04 15:10:53.903 063 18288.37 60.51 52203.62 88888.00 2011-03-04 15:10:54.403 063 18288.42 60.54 52203.64 88888.00 2011-03-04 15:10:54.903 063 18288.32 60.49 52203.56 88888.00 2011-03-04 15:10:55.403 063 18288.15 60.52 52203.54 88888.00 2011-03-04 15:10:55.903 063 18288.04 60.64 52203.65 88888.00 2011-03-04 15:10:56.403 063 18287.99 60.64 52203.64 88888.00 2011-03-04 15:10:56.903 063 18288.01 60.63 52203.62 88888.00 2011-03-04 15:10:57.403 063 18287.99 60.67 52203.61 88888.00 2011-03-04 15:10:57.903 063 18287.91 60.59 52203.72 88888.00 2011-03-04 15:10:58.403 063 18287.94 60.60 52203.63 88888.00 2011-03-04 15:10:58.903 063 18287.90 60.69 52203.58 88888.00 2011-03-04 15:10:59.403 063 18287.88 60.74 52203.61 88888.00 2011-03-04 15:10:59.903 063 18287.96 60.74 52203.61 88888.00 2011-03-04 15:11:00.403 063 18287.97 60.75 52203.57 88888.00 2011-03-04 15:11:00.903 063 18287.89 60.72 52203.48 88888.00 2011-03-04 15:11:01.403 063 18287.80 60.64 52203.51 88888.00 2011-03-04 15:11:01.903 063 18287.68 60.56 52203.60 88888.00 2011-03-04 15:11:02.403 063 18287.62 60.60 52203.62 88888.00 2011-03-04 15:11:02.903 063 18287.73 60.63 52203.64 88888.00 2011-03-04 15:11:03.403 063 18287.77 60.68 52203.56 88888.00 2011-03-04 15:11:03.903 063 18287.77 60.73 52203.53 88888.00 2011-03-04 15:11:04.403 063 18287.73 60.77 52203.59 88888.00 2011-03-04 15:11:04.903 063 18287.72 60.79 52203.54 88888.00 2011-03-04 15:11:05.403 063 18287.72 60.75 52203.51 88888.00 2011-03-04 15:11:05.903 063 18287.77 60.75 52203.54 88888.00 2011-03-04 15:11:06.403 063 18287.71 60.77 52203.70 88888.00 2011-03-04 15:11:06.903 063 18287.65 60.81 52203.71 88888.00 2011-03-04 15:11:07.403 063 18287.57 60.80 52203.71 88888.00 2011-03-04 15:11:07.903 063 18287.54 60.80 52203.71 88888.00 2011-03-04 15:11:08.403 063 18287.46 60.73 52203.62 88888.00 2011-03-04 15:11:08.903 063 18287.45 60.74 52203.61 88888.00 2011-03-04 15:11:09.403 063 18287.52 60.77 52203.59 88888.00 2011-03-04 15:11:09.903 063 18287.52 60.80 52203.58 88888.00 2011-03-04 15:11:10.403 063 18287.53 60.71 52203.58 88888.00 2011-03-04 15:11:10.903 063 18287.51 60.64 52203.53 88888.00 2011-03-04 15:11:11.403 063 18287.50 60.51 52203.63 88888.00 2011-03-04 15:11:11.903 063 18287.51 60.46 52203.48 88888.00 2011-03-04 15:11:12.403 063 18287.54 60.40 52203.33 88888.00 2011-03-04 15:11:12.903 063 18287.63 60.37 52203.45 88888.00 2011-03-04 15:11:13.403 063 18287.57 60.35 52203.52 88888.00 2011-03-04 15:11:13.903 063 18287.46 60.40 52203.52 88888.00 2011-03-04 15:11:14.403 063 18287.40 60.40 52203.59 88888.00 2011-03-04 15:11:14.903 063 18287.36 60.31 52203.47 88888.00 2011-03-04 15:11:15.403 063 18287.31 60.24 52203.41 88888.00 2011-03-04 15:11:15.903 063 18287.43 60.23 52203.41 88888.00 2011-03-04 15:11:16.403 063 18287.51 60.21 52203.48 88888.00 2011-03-04 15:11:16.903 063 18287.57 60.15 52203.43 88888.00 2011-03-04 15:11:17.403 063 18287.51 60.08 52203.45 88888.00 2011-03-04 15:11:17.903 063 18287.53 60.02 52203.56 88888.00 2011-03-04 15:11:18.403 063 18287.62 60.01 52203.56 88888.00 2011-03-04 15:11:18.903 063 18287.58 60.02 52203.53 88888.00 2011-03-04 15:11:19.403 063 18287.56 60.01 52203.45 88888.00 2011-03-04 15:11:19.903 063 18287.79 60.04 52203.40 88888.00 2011-03-04 15:11:20.403 063 18287.89 60.10 52203.41 88888.00 2011-03-04 15:11:20.903 063 18287.84 60.03 52203.41 88888.00 2011-03-04 15:11:21.403 063 18287.84 60.02 52203.37 88888.00 2011-03-04 15:11:21.903 063 18287.78 59.93 52203.35 88888.00 2011-03-04 15:11:22.403 063 18287.73 59.92 52203.39 88888.00 2011-03-04 15:11:22.903 063 18287.83 59.93 52203.40 88888.00 2011-03-04 15:11:23.403 063 18287.97 59.92 52203.29 88888.00 2011-03-04 15:11:23.903 063 18288.00 60.00 52203.29 88888.00 2011-03-04 15:11:24.403 063 18288.00 59.98 52203.37 88888.00 2011-03-04 15:11:24.903 063 18287.88 60.06 52203.49 88888.00 2011-03-04 15:11:25.403 063 18287.78 60.04 52203.37 88888.00 2011-03-04 15:11:25.903 063 18287.85 59.96 52203.40 88888.00 2011-03-04 15:11:26.403 063 18287.97 60.01 52203.47 88888.00 2011-03-04 15:11:26.903 063 18287.97 60.02 52203.50 88888.00 2011-03-04 15:11:27.403 063 18287.89 60.11 52203.54 88888.00 2011-03-04 15:11:27.903 063 18287.84 60.19 52203.56 88888.00 2011-03-04 15:11:28.403 063 18287.93 60.24 52203.59 88888.00 2011-03-04 15:11:28.903 063 18287.97 60.24 52203.57 88888.00 2011-03-04 15:11:29.403 063 18288.06 60.14 52203.52 88888.00 2011-03-04 15:11:29.903 063 18288.06 60.16 52203.66 88888.00 2011-03-04 15:11:30.403 063 18287.99 60.20 52203.66 88888.00 2011-03-04 15:11:30.903 063 18287.91 60.23 52203.57 88888.00 2011-03-04 15:11:31.403 063 18287.94 60.16 52203.54 88888.00 2011-03-04 15:11:31.903 063 18287.94 60.21 52203.61 88888.00 2011-03-04 15:11:32.403 063 18287.93 60.23 52203.60 88888.00 2011-03-04 15:11:32.903 063 18287.80 60.20 52203.63 88888.00 2011-03-04 15:11:33.403 063 18287.71 60.25 52203.70 88888.00 2011-03-04 15:11:33.903 063 18287.60 60.27 52203.78 88888.00 2011-03-04 15:11:34.403 063 18287.45 60.29 52203.93 88888.00 2011-03-04 15:11:34.903 063 18287.33 60.28 52203.92 88888.00 2011-03-04 15:11:35.403 063 18287.19 60.18 52203.93 88888.00 2011-03-04 15:11:35.903 063 18287.26 60.05 52203.84 88888.00 2011-03-04 15:11:36.403 063 18287.32 60.07 52203.76 88888.00 2011-03-04 15:11:36.903 063 18287.53 60.08 52203.71 88888.00 2011-03-04 15:11:37.403 063 18287.64 59.98 52203.69 88888.00 2011-03-04 15:11:37.903 063 18287.58 59.97 52203.64 88888.00 2011-03-04 15:11:38.403 063 18287.50 59.88 52203.63 88888.00 2011-03-04 15:11:38.903 063 18287.40 59.86 52203.63 88888.00 2011-03-04 15:11:39.403 063 18287.43 59.87 52203.60 88888.00 2011-03-04 15:11:39.903 063 18287.42 59.85 52203.54 88888.00 2011-03-04 15:11:40.403 063 18287.41 59.74 52203.50 88888.00 2011-03-04 15:11:40.903 063 18287.37 59.68 52203.49 88888.00 2011-03-04 15:11:41.403 063 18287.29 59.64 52203.53 88888.00 2011-03-04 15:11:41.903 063 18287.24 59.61 52203.66 88888.00 2011-03-04 15:11:42.403 063 18287.21 59.63 52203.72 88888.00 2011-03-04 15:11:42.903 063 18287.15 59.69 52203.66 88888.00 2011-03-04 15:11:43.403 063 18287.12 59.61 52203.66 88888.00 2011-03-04 15:11:43.903 063 18287.20 59.54 52203.49 88888.00 2011-03-04 15:11:44.403 063 18287.33 59.51 52203.40 88888.00 2011-03-04 15:11:44.903 063 18287.31 59.57 52203.50 88888.00 2011-03-04 15:11:45.403 063 18287.26 59.46 52203.45 88888.00 2011-03-04 15:11:45.903 063 18287.36 59.43 52203.41 88888.00 2011-03-04 15:11:46.403 063 18287.40 59.44 52203.41 88888.00 2011-03-04 15:11:46.903 063 18287.34 59.39 52203.40 88888.00 2011-03-04 15:11:47.403 063 18287.21 59.35 52203.51 88888.00 2011-03-04 15:11:47.903 063 18287.31 59.23 52203.64 88888.00 2011-03-04 15:11:48.403 063 18287.36 59.11 52203.68 88888.00 2011-03-04 15:11:48.903 063 18287.29 59.11 52203.71 88888.00 2011-03-04 15:11:49.403 063 18287.24 59.08 52203.70 88888.00 2011-03-04 15:11:49.903 063 18287.31 59.06 52203.70 88888.00 2011-03-04 15:11:50.403 063 18287.33 59.06 52203.61 88888.00 2011-03-04 15:11:50.903 063 18287.32 59.07 52203.60 88888.00 2011-03-04 15:11:51.403 063 18287.34 59.05 52203.62 88888.00 2011-03-04 15:11:51.903 063 18287.45 59.09 52203.64 88888.00 2011-03-04 15:11:52.403 063 18287.40 59.04 52203.62 88888.00 2011-03-04 15:11:52.903 063 18287.46 59.05 52203.47 88888.00 2011-03-04 15:11:53.403 063 18287.61 59.12 52203.39 88888.00 2011-03-04 15:11:53.903 063 18287.60 59.18 52203.39 88888.00 2011-03-04 15:11:54.403 063 18287.56 59.15 52203.38 88888.00 2011-03-04 15:11:54.903 063 18287.72 59.10 52203.40 88888.00 2011-03-04 15:11:55.403 063 18287.60 59.27 52203.41 88888.00 2011-03-04 15:11:55.903 063 18287.51 59.31 52203.33 88888.00 2011-03-04 15:11:56.403 063 18287.65 59.30 52203.29 88888.00 2011-03-04 15:11:56.903 063 18287.60 59.32 52203.37 88888.00 2011-03-04 15:11:57.403 063 18287.47 59.32 52203.47 88888.00 2011-03-04 15:11:57.903 063 18287.54 59.40 52203.42 88888.00 2011-03-04 15:11:58.403 063 18287.66 59.40 52203.35 88888.00 2011-03-04 15:11:58.903 063 18287.76 59.32 52203.40 88888.00 2011-03-04 15:11:59.403 063 18287.63 59.40 52203.42 88888.00 2011-03-04 15:11:59.903 063 18287.56 59.45 52203.39 88888.00 2011-03-04 15:12:00.403 063 18287.57 59.51 52203.34 88888.00 2011-03-04 15:12:00.903 063 18287.57 59.55 52203.43 88888.00 2011-03-04 15:12:01.403 063 18287.60 59.57 52203.61 88888.00 2011-03-04 15:12:01.903 063 18287.64 59.59 52203.62 88888.00 2011-03-04 15:12:02.403 063 18287.63 59.60 52203.72 88888.00 2011-03-04 15:12:02.903 063 18287.64 59.58 52203.68 88888.00 2011-03-04 15:12:03.403 063 18287.63 59.70 52203.58 88888.00 2011-03-04 15:12:03.903 063 18287.52 59.75 52203.42 88888.00 2011-03-04 15:12:04.403 063 18287.58 59.82 52203.43 88888.00 2011-03-04 15:12:04.903 063 18287.60 59.72 52203.57 88888.00 2011-03-04 15:12:05.403 063 18287.56 59.60 52203.49 88888.00 2011-03-04 15:12:05.903 063 18287.53 59.74 52203.38 88888.00 2011-03-04 15:12:06.403 063 18287.58 59.84 52203.31 88888.00 2011-03-04 15:12:06.903 063 18287.73 59.79 52203.37 88888.00 2011-03-04 15:12:07.403 063 18287.77 59.75 52203.31 88888.00 2011-03-04 15:12:07.903 063 18287.83 59.73 52203.36 88888.00 2011-03-04 15:12:08.403 063 18287.93 59.72 52203.45 88888.00 2011-03-04 15:12:08.903 063 18287.95 59.71 52203.48 88888.00 2011-03-04 15:12:09.403 063 18287.96 59.79 52203.39 88888.00 2011-03-04 15:12:09.903 063 18287.91 59.85 52203.45 88888.00 2011-03-04 15:12:10.403 063 18287.87 59.81 52203.45 88888.00 2011-03-04 15:12:10.903 063 18287.78 59.77 52203.46 88888.00 2011-03-04 15:12:11.403 063 18287.78 59.74 52203.53 88888.00 2011-03-04 15:12:11.903 063 18287.91 59.77 52203.51 88888.00 2011-03-04 15:12:12.403 063 18287.79 59.67 52203.38 88888.00 2011-03-04 15:12:12.903 063 18287.74 59.64 52203.34 88888.00 2011-03-04 15:12:13.403 063 18287.72 59.67 52203.40 88888.00 2011-03-04 15:12:13.903 063 18287.84 59.67 52203.47 88888.00 2011-03-04 15:12:14.403 063 18287.91 59.73 52203.49 88888.00 2011-03-04 15:12:14.903 063 18287.86 59.75 52203.45 88888.00 2011-03-04 15:12:15.403 063 18287.77 59.69 52203.48 88888.00 2011-03-04 15:12:15.903 063 18287.85 59.70 52203.54 88888.00 2011-03-04 15:12:16.403 063 18287.84 59.74 52203.57 88888.00 2011-03-04 15:12:16.903 063 18287.86 59.80 52203.63 88888.00 2011-03-04 15:12:17.403 063 18287.82 59.88 52203.80 88888.00 2011-03-04 15:12:17.903 063 18287.86 59.93 52203.73 88888.00 2011-03-04 15:12:18.403 063 18287.86 60.00 52203.62 88888.00 2011-03-04 15:12:18.903 063 18287.83 60.05 52203.54 88888.00 2011-03-04 15:12:19.403 063 18287.98 60.10 52203.48 88888.00 2011-03-04 15:12:19.903 063 18287.96 60.09 52203.45 88888.00 2011-03-04 15:12:20.403 063 18287.90 60.08 52203.45 88888.00 2011-03-04 15:12:20.903 063 18287.99 60.13 52203.56 88888.00 2011-03-04 15:12:21.403 063 18287.93 60.22 52203.51 88888.00 2011-03-04 15:12:21.903 063 18287.82 60.25 52203.57 88888.00 2011-03-04 15:12:22.403 063 18287.89 60.28 52203.63 88888.00 2011-03-04 15:12:22.903 063 18288.04 60.33 52203.64 88888.00 2011-03-04 15:12:23.403 063 18288.05 60.25 52203.61 88888.00 2011-03-04 15:12:23.903 063 18288.06 60.29 52203.59 88888.00 2011-03-04 15:12:24.403 063 18288.17 60.36 52203.62 88888.00 2011-03-04 15:12:24.903 063 18288.16 60.46 52203.75 88888.00 2011-03-04 15:12:25.403 063 18288.21 60.47 52203.76 88888.00 2011-03-04 15:12:25.903 063 18288.27 60.48 52203.78 88888.00 2011-03-04 15:12:26.400 063 18288.29 60.56 52203.77 88888.00 2011-03-04 15:12:26.900 063 18288.15 60.56 52203.71 88888.00 2011-03-04 15:12:27.400 063 18288.12 60.48 52203.77 88888.00 2011-03-04 15:12:27.900 063 18288.30 60.45 52203.82 88888.00 2011-03-04 15:12:28.400 063 18288.41 60.54 52203.76 88888.00 2011-03-04 15:12:28.900 063 18288.39 60.49 52203.69 88888.00 2011-03-04 15:12:29.400 063 18288.37 60.51 52203.72 88888.00 2011-03-04 15:12:29.900 063 18288.33 60.51 52203.78 88888.00 2011-03-04 15:12:30.400 063 18288.20 60.54 52203.89 88888.00 2011-03-04 15:12:30.900 063 18288.32 60.52 52203.86 88888.00 2011-03-04 15:12:31.400 063 18288.43 60.52 52203.70 88888.00 2011-03-04 15:12:31.900 063 18288.40 60.47 52203.50 88888.00 2011-03-04 15:12:32.400 063 18288.43 60.39 52203.53 88888.00 2011-03-04 15:12:32.900 063 18288.55 60.34 52203.61 88888.00 2011-03-04 15:12:33.400 063 18288.60 60.30 52203.61 88888.00 2011-03-04 15:12:33.900 063 18288.47 60.32 52203.51 88888.00 2011-03-04 15:12:34.400 063 18288.39 60.26 52203.52 88888.00 2011-03-04 15:12:34.900 063 18288.51 60.22 52203.43 88888.00 2011-03-04 15:12:35.400 063 18288.64 60.29 52203.35 88888.00 2011-03-04 15:12:35.900 063 18288.62 60.30 52203.36 88888.00 2011-03-04 15:12:36.400 063 18288.62 60.24 52203.40 88888.00 2011-03-04 15:12:36.900 063 18288.62 60.21 52203.47 88888.00 2011-03-04 15:12:37.400 063 18288.51 60.13 52203.59 88888.00 2011-03-04 15:12:37.900 063 18288.44 60.12 52203.65 88888.00 2011-03-04 15:12:38.400 063 18288.41 60.13 52203.72 88888.00 2011-03-04 15:12:38.900 063 18288.52 60.15 52203.77 88888.00 2011-03-04 15:12:39.400 063 18288.53 60.23 52203.84 88888.00 2011-03-04 15:12:39.900 063 18288.50 60.24 52203.99 88888.00 2011-03-04 15:12:40.400 063 18288.44 60.13 52203.98 88888.00 2011-03-04 15:12:40.900 063 18288.44 60.10 52203.86 88888.00 2011-03-04 15:12:41.400 063 18288.49 60.10 52203.78 88888.00 2011-03-04 15:12:41.900 063 18288.49 60.08 52203.76 88888.00 2011-03-04 15:12:42.400 063 18288.38 60.14 52203.85 88888.00 2011-03-04 15:12:42.900 063 18288.39 60.22 52203.88 88888.00 2011-03-04 15:12:43.400 063 18288.28 60.28 52203.82 88888.00 2011-03-04 15:12:43.900 063 18288.37 60.31 52203.80 88888.00 2011-03-04 15:12:44.400 063 18288.28 60.33 52203.66 88888.00 2011-03-04 15:12:44.900 063 18288.22 60.38 52203.77 88888.00 2011-03-04 15:12:45.400 063 18288.24 60.30 52203.92 88888.00 2011-03-04 15:12:45.900 063 18288.47 60.28 52203.97 88888.00 2011-03-04 15:12:46.400 063 18288.39 60.31 52203.95 88888.00 2011-03-04 15:12:46.900 063 18288.22 60.34 52203.88 88888.00 2011-03-04 15:12:47.400 063 18288.24 60.39 52203.97 88888.00 2011-03-04 15:12:47.900 063 18288.21 60.42 52204.08 88888.00 2011-03-04 15:12:48.400 063 18288.09 60.48 52204.11 88888.00 2011-03-04 15:12:48.900 063 18288.09 60.54 52204.06 88888.00 2011-03-04 15:12:49.400 063 18288.18 60.45 52204.00 88888.00 2011-03-04 15:12:49.900 063 18288.22 60.43 52204.04 88888.00 2011-03-04 15:12:50.400 063 18288.29 60.46 52204.16 88888.00 2011-03-04 15:12:50.900 063 18288.19 60.43 52204.21 88888.00 2011-03-04 15:12:51.400 063 18288.09 60.44 52204.09 88888.00 2011-03-04 15:12:51.900 063 18288.22 60.43 52204.08 88888.00 2011-03-04 15:12:52.400 063 18288.17 60.34 52204.11 88888.00 2011-03-04 15:12:52.900 063 18288.16 60.30 52204.10 88888.00 2011-03-04 15:12:53.400 063 18288.13 60.23 52204.11 88888.00 2011-03-04 15:12:53.900 063 18288.19 60.18 52204.04 88888.00 2011-03-04 15:12:54.400 063 18288.15 60.11 52204.08 88888.00 2011-03-04 15:12:54.900 063 18288.19 60.08 52204.07 88888.00 2011-03-04 15:12:55.400 063 18288.15 60.10 52203.87 88888.00 2011-03-04 15:12:55.900 063 18288.10 60.08 52203.82 88888.00 2011-03-04 15:12:56.400 063 18288.24 60.03 52203.72 88888.00 2011-03-04 15:12:56.900 063 18288.18 59.86 52203.69 88888.00 2011-03-04 15:12:57.400 063 18288.13 59.76 52203.61 88888.00 2011-03-04 15:12:57.900 063 18288.17 59.75 52203.57 88888.00 2011-03-04 15:12:58.400 063 18288.06 59.61 52203.52 88888.00 2011-03-04 15:12:58.900 063 18287.97 59.61 52203.39 88888.00 2011-03-04 15:12:59.400 063 18287.94 59.58 52203.25 88888.00 2011-03-04 15:12:59.900 063 18287.99 59.48 52203.46 88888.00 2011-03-04 15:13:00.400 063 18287.87 59.45 52203.49 88888.00 2011-03-04 15:13:00.900 063 18287.87 59.36 52203.39 88888.00 2011-03-04 15:13:01.400 063 18287.88 59.31 52203.26 88888.00 2011-03-04 15:13:01.900 063 18287.95 59.19 52203.23 88888.00 2011-03-04 15:13:02.400 063 18287.90 59.02 52203.29 88888.00 2011-03-04 15:13:02.900 063 18287.96 58.99 52203.41 88888.00 2011-03-04 15:13:03.400 063 18287.95 59.04 52203.48 88888.00 2011-03-04 15:13:03.900 063 18287.72 59.03 52203.43 88888.00 2011-03-04 15:13:04.400 063 18287.67 58.97 52203.45 88888.00 2011-03-04 15:13:04.900 063 18287.77 58.85 52203.33 88888.00 2011-03-04 15:13:05.400 063 18287.77 58.75 52203.40 88888.00 2011-03-04 15:13:05.900 063 18287.73 58.65 52203.46 88888.00 2011-03-04 15:13:06.400 063 18287.68 58.59 52203.56 88888.00 2011-03-04 15:13:06.900 063 18287.54 58.54 52203.64 88888.00 2011-03-04 15:13:07.400 063 18287.53 58.41 52203.65 88888.00 2011-03-04 15:13:07.900 063 18287.40 58.40 52203.63 88888.00 2011-03-04 15:13:08.400 063 18287.43 58.36 52203.62 88888.00 2011-03-04 15:13:08.900 063 18287.42 58.27 52203.56 88888.00 2011-03-04 15:13:09.400 063 18287.37 58.29 52203.63 88888.00 2011-03-04 15:13:09.900 063 18287.30 58.25 52203.68 88888.00 2011-03-04 15:13:10.400 063 18287.14 58.19 52203.71 88888.00 2011-03-04 15:13:10.900 063 18286.95 58.24 52203.60 88888.00 2011-03-04 15:13:11.400 063 18286.92 58.30 52203.57 88888.00 2011-03-04 15:13:11.900 063 18286.99 58.27 52203.63 88888.00 2011-03-04 15:13:12.400 063 18286.93 58.23 52203.68 88888.00 2011-03-04 15:13:12.900 063 18287.01 58.19 52203.75 88888.00 2011-03-04 15:13:13.400 063 18286.90 58.21 52203.72 88888.00 2011-03-04 15:13:13.900 063 18286.76 58.14 52203.66 88888.00 2011-03-04 15:13:14.400 063 18286.80 58.16 52203.73 88888.00 2011-03-04 15:13:14.900 063 18286.61 58.13 52203.93 88888.00 2011-03-04 15:13:15.400 063 18286.49 58.08 52204.00 88888.00 2011-03-04 15:13:15.900 063 18286.49 58.08 52203.95 88888.00 2011-03-04 15:13:16.400 063 18286.49 58.10 52203.77 88888.00 2011-03-04 15:13:16.900 063 18286.50 58.12 52203.85 88888.00 2011-03-04 15:13:17.400 063 18286.37 58.11 52204.03 88888.00 2011-03-04 15:13:17.900 063 18286.45 58.13 52204.05 88888.00 2011-03-04 15:13:18.400 063 18286.49 58.13 52203.85 88888.00 2011-03-04 15:13:18.900 063 18286.43 58.03 52203.75 88888.00 2011-03-04 15:13:19.400 063 18286.32 58.02 52203.65 88888.00 2011-03-04 15:13:19.900 063 18286.30 58.02 52203.63 88888.00 2011-03-04 15:13:20.400 063 18286.33 57.94 52203.58 88888.00 2011-03-04 15:13:20.900 063 18286.28 57.85 52203.59 88888.00 2011-03-04 15:13:21.400 063 18286.22 57.81 52203.62 88888.00 2011-03-04 15:13:21.900 063 18286.12 57.79 52203.62 88888.00 2011-03-04 15:13:22.400 063 18285.98 57.78 52203.66 88888.00 2011-03-04 15:13:22.900 063 18286.00 57.73 52203.65 88888.00 2011-03-04 15:13:23.400 063 18286.11 57.65 52203.66 88888.00 2011-03-04 15:13:23.900 063 18286.08 57.68 52203.71 88888.00 2011-03-04 15:13:24.400 063 18286.15 57.61 52203.64 88888.00 2011-03-04 15:13:24.900 063 18286.15 57.52 52203.52 88888.00 2011-03-04 15:13:25.400 063 18286.11 57.49 52203.47 88888.00 2011-03-04 15:13:25.900 063 18286.06 57.45 52203.58 88888.00 2011-03-04 15:13:26.400 063 18286.14 57.32 52203.63 88888.00 2011-03-04 15:13:26.900 063 18286.15 57.10 52203.42 88888.00 2011-03-04 15:13:27.400 063 18286.08 57.10 52203.37 88888.00 2011-03-04 15:13:27.900 063 18285.99 57.03 52203.46 88888.00 2011-03-04 15:13:28.400 063 18285.84 56.93 52203.42 88888.00 2011-03-04 15:13:28.900 063 18285.79 56.86 52203.45 88888.00 2011-03-04 15:13:29.400 063 18285.65 56.80 52203.47 88888.00 2011-03-04 15:13:29.900 063 18285.73 56.59 52203.45 88888.00 2011-03-04 15:13:30.400 063 18285.72 56.48 52203.56 88888.00 2011-03-04 15:13:30.900 063 18285.62 56.51 52203.54 88888.00 2011-03-04 15:13:31.400 063 18285.71 56.41 52203.42 88888.00 2011-03-04 15:13:31.900 063 18285.68 56.32 52203.48 88888.00 2011-03-04 15:13:32.400 063 18285.82 56.20 52203.43 88888.00 2011-03-04 15:13:32.900 063 18285.87 56.07 52203.34 88888.00 2011-03-04 15:13:33.400 063 18285.89 56.02 52203.29 88888.00 2011-03-04 15:13:33.900 063 18285.80 55.93 52203.28 88888.00 2011-03-04 15:13:34.400 063 18285.70 55.88 52203.34 88888.00 2011-03-04 15:13:34.900 063 18285.78 55.81 52203.34 88888.00 2011-03-04 15:13:35.400 063 18285.79 55.74 52203.16 88888.00 2011-03-04 15:13:35.900 063 18285.79 55.71 52203.16 88888.00 2011-03-04 15:13:36.400 063 18285.85 55.66 52203.37 88888.00 2011-03-04 15:13:36.900 063 18285.87 55.58 52203.24 88888.00 2011-03-04 15:13:37.400 063 18285.71 55.55 52203.16 88888.00 2011-03-04 15:13:37.900 063 18285.58 55.46 52203.16 88888.00 2011-03-04 15:13:38.400 063 18285.61 55.45 52203.24 88888.00 2011-03-04 15:13:38.900 063 18285.65 55.37 52203.26 88888.00 2011-03-04 15:13:39.400 063 18285.66 55.26 52203.30 88888.00 2011-03-04 15:13:39.900 063 18285.67 55.20 52203.26 88888.00 2011-03-04 15:13:40.400 063 18285.80 55.24 52203.16 88888.00 2011-03-04 15:13:40.900 063 18285.92 55.27 52203.10 88888.00 2011-03-04 15:13:41.400 063 18285.92 55.31 52203.16 88888.00 2011-03-04 15:13:41.900 063 18285.88 55.26 52203.10 88888.00 2011-03-04 15:13:42.400 063 18285.85 55.21 52203.14 88888.00 2011-03-04 15:13:42.900 063 18285.89 55.16 52203.15 88888.00 2011-03-04 15:13:43.400 063 18285.84 55.07 52203.19 88888.00 2011-03-04 15:13:43.900 063 18285.81 55.11 52203.11 88888.00 2011-03-04 15:13:44.400 063 18285.88 55.15 52203.02 88888.00 2011-03-04 15:13:44.900 063 18285.93 55.19 52203.15 88888.00 2011-03-04 15:13:45.400 063 18286.00 55.19 52203.11 88888.00 2011-03-04 15:13:45.900 063 18285.98 55.23 52203.07 88888.00 2011-03-04 15:13:46.400 063 18285.84 55.20 52203.11 88888.00 2011-03-04 15:13:46.900 063 18285.84 55.20 52203.30 88888.00 2011-03-04 15:13:47.400 063 18285.82 55.25 52203.25 88888.00 2011-03-04 15:13:47.900 063 18285.83 55.26 52203.24 88888.00 2011-03-04 15:13:48.400 063 18285.85 55.21 52203.20 88888.00 2011-03-04 15:13:48.900 063 18285.95 55.21 52203.17 88888.00 2011-03-04 15:13:49.400 063 18285.92 55.20 52203.24 88888.00 2011-03-04 15:13:49.900 063 18285.80 55.25 52203.19 88888.00 2011-03-04 15:13:50.400 063 18285.87 55.31 52203.17 88888.00 2011-03-04 15:13:50.900 063 18285.82 55.37 52203.15 88888.00 2011-03-04 15:13:51.400 063 18285.84 55.36 52203.15 88888.00 2011-03-04 15:13:51.900 063 18285.81 55.30 52203.11 88888.00 2011-03-04 15:13:52.400 063 18285.88 55.29 52203.16 88888.00 2011-03-04 15:13:52.900 063 18285.87 55.30 52203.20 88888.00 2011-03-04 15:13:53.400 063 18285.90 55.35 52203.23 88888.00 2011-03-04 15:13:53.900 063 18285.90 55.37 52203.24 88888.00 2011-03-04 15:13:54.400 063 18285.93 55.30 52203.23 88888.00 2011-03-04 15:13:54.900 063 18285.90 55.32 52203.18 88888.00 2011-03-04 15:13:55.400 063 18286.06 55.34 52203.20 88888.00 2011-03-04 15:13:55.900 063 18285.96 55.28 52203.34 88888.00 2011-03-04 15:13:56.400 063 18285.88 55.26 52203.46 88888.00 2011-03-04 15:13:56.900 063 18285.79 55.30 52203.33 88888.00 2011-03-04 15:13:57.400 063 18285.83 55.24 52203.33 88888.00 2011-03-04 15:13:57.900 063 18285.90 55.16 52203.45 88888.00 2011-03-04 15:13:58.400 063 18285.81 55.14 52203.60 88888.00 2011-03-04 15:13:58.900 063 18285.93 55.13 52203.30 88888.00 2011-03-04 15:13:59.400 063 18286.02 55.16 52203.17 88888.00 2011-03-04 15:13:59.900 063 18285.92 55.13 52203.14 88888.00 2011-03-04 15:14:00.400 063 18285.95 55.18 52203.15 88888.00 2011-03-04 15:14:00.900 063 18285.81 55.16 52203.12 88888.00 2011-03-04 15:14:01.400 063 18285.87 55.06 52203.01 88888.00 2011-03-04 15:14:01.900 063 18285.87 55.05 52202.98 88888.00 2011-03-04 15:14:02.400 063 18285.88 54.99 52202.93 88888.00 2011-03-04 15:14:02.900 063 18285.84 54.98 52202.87 88888.00 2011-03-04 15:14:03.400 063 18285.87 54.97 52202.98 88888.00 2011-03-04 15:14:03.900 063 18285.76 54.92 52203.14 88888.00 2011-03-04 15:14:04.400 063 18285.77 54.91 52203.18 88888.00 2011-03-04 15:14:04.900 063 18285.73 54.96 52203.02 88888.00 2011-03-04 15:14:05.400 063 18285.66 54.91 52202.93 88888.00 2011-03-04 15:14:05.900 063 18285.67 54.85 52202.95 88888.00 2011-03-04 15:14:06.400 063 18285.67 54.78 52202.95 88888.00 2011-03-04 15:14:06.900 063 18285.77 54.74 52202.84 88888.00 2011-03-04 15:14:07.400 063 18285.87 54.70 52202.83 88888.00 2011-03-04 15:14:07.900 063 18285.95 54.70 52202.92 88888.00 2011-03-04 15:14:08.400 063 18285.90 54.72 52202.98 88888.00 2011-03-04 15:14:08.900 063 18285.83 54.67 52202.96 88888.00 2011-03-04 15:14:09.400 063 18285.80 54.62 52202.89 88888.00 2011-03-04 15:14:09.900 063 18285.88 54.60 52202.93 88888.00 2011-03-04 15:14:10.400 063 18285.90 54.58 52202.92 88888.00 2011-03-04 15:14:10.900 063 18285.90 54.58 52202.96 88888.00 2011-03-04 15:14:11.400 063 18285.95 54.49 52202.93 88888.00 2011-03-04 15:14:11.900 063 18286.14 54.54 52202.96 88888.00 2011-03-04 15:14:12.400 063 18286.19 54.56 52203.02 88888.00 2011-03-04 15:14:12.900 063 18286.09 54.56 52203.04 88888.00 2011-03-04 15:14:13.400 063 18286.10 54.48 52202.93 88888.00 2011-03-04 15:14:13.900 063 18286.21 54.44 52202.87 88888.00 2011-03-04 15:14:14.400 063 18286.23 54.45 52202.88 88888.00 2011-03-04 15:14:14.900 063 18286.15 54.46 52202.93 88888.00 2011-03-04 15:14:15.400 063 18286.03 54.54 52202.91 88888.00 2011-03-04 15:14:15.900 063 18286.11 54.56 52202.92 88888.00 2011-03-04 15:14:16.400 063 18286.19 54.59 52202.95 88888.00 2011-03-04 15:14:16.900 063 18286.24 54.59 52203.01 88888.00 2011-03-04 15:14:17.400 063 18286.21 54.58 52202.93 88888.00 2011-03-04 15:14:17.900 063 18286.30 54.57 52202.93 88888.00 2011-03-04 15:14:18.400 063 18286.34 54.57 52202.96 88888.00 2011-03-04 15:14:18.900 063 18286.34 54.62 52202.95 88888.00 2011-03-04 15:14:19.400 063 18286.42 54.60 52202.92 88888.00 2011-03-04 15:14:19.900 063 18286.37 54.61 52202.96 88888.00 2011-03-04 15:14:20.400 063 18286.41 54.68 52203.05 88888.00 2011-03-04 15:14:20.900 063 18286.39 54.61 52203.04 88888.00 2011-03-04 15:14:21.400 063 18286.39 54.68 52202.93 88888.00 2011-03-04 15:14:21.900 063 18286.55 54.77 52202.96 88888.00 2011-03-04 15:14:22.400 063 18286.58 54.77 52203.04 88888.00 2011-03-04 15:14:22.900 063 18286.36 54.84 52203.05 88888.00 2011-03-04 15:14:23.400 063 18286.44 54.87 52202.99 88888.00 2011-03-04 15:14:23.900 063 18286.42 54.87 52203.14 88888.00 2011-03-04 15:14:24.400 063 18286.44 54.89 52203.15 88888.00 2011-03-04 15:14:24.900 063 18286.47 54.91 52203.19 88888.00 2011-03-04 15:14:25.400 063 18286.54 54.94 52203.18 88888.00 2011-03-04 15:14:25.900 063 18286.52 54.95 52203.18 88888.00 2011-03-04 15:14:26.400 063 18286.53 54.90 52203.15 88888.00 2011-03-04 15:14:26.900 063 18286.56 54.97 52203.23 88888.00 2011-03-04 15:14:27.400 063 18286.52 54.97 52203.33 88888.00 2011-03-04 15:14:27.900 063 18286.34 55.01 52203.31 88888.00 2011-03-04 15:14:28.400 063 18286.27 55.01 52203.41 88888.00 2011-03-04 15:14:28.900 063 18286.49 55.02 52203.38 88888.00 2011-03-04 15:14:29.400 063 18286.37 54.95 52203.46 88888.00 2011-03-04 15:14:29.900 063 18286.34 54.89 52203.41 88888.00 2011-03-04 15:14:30.400 063 18286.41 54.89 52203.26 88888.00 2011-03-04 15:14:30.900 063 18286.55 54.82 52203.22 88888.00 2011-03-04 15:14:31.400 063 18286.57 54.76 52203.26 88888.00 2011-03-04 15:14:31.900 063 18286.48 54.78 52203.46 88888.00 2011-03-04 15:14:32.400 063 18286.50 54.81 52203.46 88888.00 2011-03-04 15:14:32.900 063 18286.58 54.71 52203.39 88888.00 2011-03-04 15:14:33.400 063 18286.70 54.71 52203.36 88888.00 2011-03-04 15:14:33.900 063 18286.61 54.66 52203.33 88888.00 2011-03-04 15:14:34.400 063 18286.59 54.71 52203.39 88888.00 2011-03-04 15:14:34.900 063 18286.61 54.66 52203.29 88888.00 2011-03-04 15:14:35.400 063 18286.70 54.63 52203.17 88888.00 2011-03-04 15:14:35.900 063 18286.82 54.56 52203.28 88888.00 2011-03-04 15:14:36.400 063 18286.81 54.54 52203.35 88888.00 2011-03-04 15:14:36.900 063 18286.74 54.61 52203.40 88888.00 2011-03-04 15:14:37.400 063 18286.80 54.64 52203.50 88888.00 2011-03-04 15:14:37.900 063 18286.76 54.55 52203.53 88888.00 2011-03-04 15:14:38.400 063 18286.59 54.48 52203.47 88888.00 2011-03-04 15:14:38.900 063 18286.69 54.45 52203.27 88888.00 2011-03-04 15:14:39.400 063 18286.75 54.48 52203.28 88888.00 2011-03-04 15:14:39.900 063 18286.80 54.56 52203.28 88888.00 2011-03-04 15:14:40.400 063 18286.91 54.48 52203.38 88888.00 2011-03-04 15:14:40.900 063 18286.91 54.39 52203.41 88888.00 2011-03-04 15:14:41.400 063 18286.96 54.39 52203.39 88888.00 2011-03-04 15:14:41.900 063 18287.00 54.41 52203.52 88888.00 2011-03-04 15:14:42.400 063 18287.00 54.52 52203.59 88888.00 2011-03-04 15:14:42.900 063 18286.98 54.54 52203.46 88888.00 2011-03-04 15:14:43.400 063 18287.00 54.56 52203.45 88888.00 2011-03-04 15:14:43.900 063 18287.00 54.56 52203.46 88888.00 2011-03-04 15:14:44.400 063 18286.95 54.51 52203.48 88888.00 2011-03-04 15:14:44.900 063 18286.96 54.62 52203.57 88888.00 2011-03-04 15:14:45.400 063 18287.02 54.72 52203.64 88888.00 2011-03-04 15:14:45.900 063 18286.92 54.67 52203.66 88888.00 2011-03-04 15:14:46.400 063 18287.00 54.70 52203.75 88888.00 2011-03-04 15:14:46.900 063 18287.01 54.73 52203.75 88888.00 2011-03-04 15:14:47.400 063 18287.14 54.80 52203.73 88888.00 2011-03-04 15:14:47.900 063 18287.14 54.88 52203.76 88888.00 2011-03-04 15:14:48.400 063 18287.15 54.91 52203.70 88888.00 2011-03-04 15:14:48.900 063 18287.24 55.00 52203.62 88888.00 2011-03-04 15:14:49.400 063 18287.24 55.19 52203.62 88888.00 2011-03-04 15:14:49.900 063 18287.11 55.22 52203.54 88888.00 2011-03-04 15:14:50.400 063 18287.07 55.28 52203.61 88888.00 2011-03-04 15:14:50.900 063 18287.07 55.38 52203.64 88888.00 2011-03-04 15:14:51.400 063 18287.07 55.43 52203.69 88888.00 2011-03-04 15:14:51.900 063 18287.11 55.35 52203.74 88888.00 2011-03-04 15:14:52.400 063 18287.10 55.37 52203.76 88888.00 2011-03-04 15:14:52.900 063 18287.11 55.45 52203.84 88888.00 2011-03-04 15:14:53.400 063 18287.07 55.49 52203.98 88888.00 2011-03-04 15:14:53.900 063 18287.08 55.56 52203.86 88888.00 2011-03-04 15:14:54.400 063 18287.07 55.53 52203.80 88888.00 2011-03-04 15:14:54.900 063 18287.07 55.46 52203.73 88888.00 2011-03-04 15:14:55.400 063 18287.22 55.53 52203.81 88888.00 2011-03-04 15:14:55.900 063 18287.12 55.53 52203.78 88888.00 2011-03-04 15:14:56.400 063 18287.15 55.51 52203.73 88888.00 2011-03-04 15:14:56.900 063 18287.26 55.52 52203.66 88888.00 2011-03-04 15:14:57.400 063 18287.29 55.43 52203.69 88888.00 2011-03-04 15:14:57.900 063 18287.25 55.39 52203.74 88888.00 2011-03-04 15:14:58.400 063 18287.29 55.44 52203.81 88888.00 2011-03-04 15:14:58.900 063 18287.37 55.43 52203.88 88888.00 2011-03-04 15:14:59.400 063 18287.44 55.32 52203.81 88888.00 2011-03-04 15:14:59.900 063 18287.60 55.24 52203.77 88888.00 2011-03-04 15:15:00.400 063 18287.58 55.23 52203.73 88888.00 2011-03-04 15:15:00.900 063 18287.54 55.20 52203.73 88888.00 2011-03-04 15:15:01.400 063 18287.55 55.21 52203.71 88888.00 2011-03-04 15:15:01.900 063 18287.46 55.13 52203.81 88888.00 2011-03-04 15:15:02.400 063 18287.52 55.10 52203.68 88888.00 2011-03-04 15:15:02.900 063 18287.54 55.09 52203.57 88888.00 2011-03-04 15:15:03.400 063 18287.60 55.12 52203.52 88888.00 2011-03-04 15:15:03.900 063 18287.65 55.05 52203.48 88888.00 2011-03-04 15:15:04.400 063 18287.63 54.99 52203.41 88888.00 2011-03-04 15:15:04.900 063 18287.77 54.87 52203.49 88888.00 2011-03-04 15:15:05.400 063 18287.85 54.75 52203.52 88888.00 2011-03-04 15:15:05.900 063 18287.91 54.77 52203.56 88888.00 2011-03-04 15:15:06.400 063 18287.88 54.80 52203.60 88888.00 2011-03-04 15:15:06.900 063 18287.85 54.75 52203.59 88888.00 2011-03-04 15:15:07.400 063 18287.91 54.75 52203.60 88888.00 2011-03-04 15:15:07.900 063 18287.88 54.79 52203.68 88888.00 2011-03-04 15:15:08.400 063 18287.88 54.76 52203.64 88888.00 2011-03-04 15:15:08.900 063 18287.97 54.72 52203.68 88888.00 2011-03-04 15:15:09.400 063 18288.05 54.69 52203.52 88888.00 2011-03-04 15:15:09.900 063 18288.04 54.78 52203.63 88888.00 2011-03-04 15:15:10.400 063 18287.86 54.87 52203.65 88888.00 2011-03-04 15:15:10.900 063 18287.85 54.96 52203.62 88888.00 2011-03-04 15:15:11.400 063 18287.75 55.01 52203.63 88888.00 2011-03-04 15:15:11.900 063 18287.62 55.06 52203.75 88888.00 2011-03-04 15:15:12.400 063 18287.40 55.10 52203.73 88888.00 2011-03-04 15:15:12.900 063 18287.18 55.21 52203.86 88888.00 2011-03-04 15:15:13.400 063 18287.15 55.13 52203.89 88888.00 2011-03-04 15:15:13.900 063 18287.24 55.15 52203.93 88888.00 2011-03-04 15:15:14.400 063 18287.34 55.20 52203.91 88888.00 2011-03-04 15:15:14.900 063 18287.15 55.23 52203.82 88888.00 2011-03-04 15:15:15.400 063 18287.17 55.30 52203.85 88888.00 2011-03-04 15:15:15.900 063 18287.17 55.31 52203.92 88888.00 2011-03-04 15:15:16.400 063 18287.15 55.31 52204.03 88888.00 2011-03-04 15:15:16.900 063 18287.13 55.32 52204.04 88888.00 2011-03-04 15:15:17.400 063 18286.96 55.35 52204.01 88888.00 2011-03-04 15:15:17.900 063 18286.98 55.41 52204.00 88888.00 2011-03-04 15:15:18.400 063 18286.95 55.43 52203.89 88888.00 2011-03-04 15:15:18.900 063 18286.98 55.48 52203.96 88888.00 2011-03-04 15:15:19.400 063 18287.06 55.43 52204.05 88888.00 2011-03-04 15:15:19.900 063 18287.06 55.36 52203.97 88888.00 2011-03-04 15:15:20.400 063 18287.11 55.39 52203.88 88888.00 2011-03-04 15:15:20.900 063 18287.26 55.38 52203.93 88888.00 2011-03-04 15:15:21.400 063 18287.26 55.33 52204.01 88888.00 2011-03-04 15:15:21.900 063 18287.48 55.38 52203.92 88888.00 2011-03-04 15:15:22.400 063 18287.86 55.36 52203.89 88888.00 2011-03-04 15:15:22.900 063 18287.97 55.42 52203.81 88888.00 2011-03-04 15:15:23.400 063 18287.60 55.45 52203.74 88888.00 2011-03-04 15:15:23.900 063 18287.50 55.41 52203.78 88888.00 2011-03-04 15:15:24.400 063 18287.41 55.39 52203.82 88888.00 2011-03-04 15:15:24.900 063 18287.42 55.41 52203.73 88888.00 2011-03-04 15:15:25.400 063 18287.57 55.34 52203.83 88888.00 2011-03-04 15:15:25.900 063 18287.56 55.18 52203.86 88888.00 2011-03-04 15:15:26.400 063 18287.46 55.05 52203.85 88888.00 2011-03-04 15:15:26.900 063 18287.61 55.03 52203.73 88888.00 2011-03-04 15:15:27.400 063 18287.73 55.00 52203.58 88888.00 2011-03-04 15:15:27.900 063 18287.60 54.95 52203.54 88888.00 2011-03-04 15:15:28.400 063 18287.56 54.88 52203.60 88888.00 2011-03-04 15:15:28.900 063 18287.76 54.87 52203.62 88888.00 2011-03-04 15:15:29.400 063 18287.79 54.85 52203.58 88888.00 2011-03-04 15:15:29.900 063 18287.67 54.82 52203.58 88888.00 2011-03-04 15:15:30.400 063 18287.66 54.74 52203.58 88888.00 2011-03-04 15:15:30.900 063 18287.74 54.66 52203.57 88888.00 2011-03-04 15:15:31.400 063 18287.74 54.60 52203.62 88888.00 2011-03-04 15:15:31.900 063 18288.27 54.51 52203.51 88888.00 2011-03-04 15:15:32.400 063 18288.36 54.43 52203.51 88888.00 2011-03-04 15:15:32.900 063 18288.22 54.38 52203.64 88888.00 2011-03-04 15:15:33.400 063 18287.88 54.32 52203.72 88888.00 2011-03-04 15:15:33.900 063 18287.88 54.26 52203.65 88888.00 2011-03-04 15:15:34.400 063 18287.93 54.25 52203.63 88888.00 2011-03-04 15:15:34.900 063 18288.06 54.24 52203.64 88888.00 2011-03-04 15:15:35.400 063 18287.98 54.26 52203.52 88888.00 2011-03-04 15:15:35.900 063 18288.13 54.24 52203.37 88888.00 2011-03-04 15:15:36.400 063 18288.48 54.12 52203.36 88888.00 2011-03-04 15:15:36.900 063 18288.53 54.00 52203.40 88888.00 2011-03-04 15:15:37.400 063 18288.58 53.96 52203.40 88888.00 2011-03-04 15:15:37.900 063 18288.33 53.87 52203.26 88888.00 2011-03-04 15:15:38.400 063 18288.40 53.81 52203.29 88888.00 2011-03-04 15:15:38.900 063 18288.17 53.81 52203.41 88888.00 2011-03-04 15:15:39.400 063 18287.97 53.75 52203.60 88888.00 2011-03-04 15:15:39.900 063 18287.95 53.66 52203.43 88888.00 2011-03-04 15:15:40.400 063 18287.99 53.58 52203.41 88888.00 2011-03-04 15:15:40.900 063 18287.98 53.51 52203.54 88888.00 2011-03-04 15:15:41.400 063 18287.85 53.40 52203.56 88888.00 2011-03-04 15:15:41.900 063 18287.79 53.30 52203.52 88888.00 2011-03-04 15:15:42.400 063 18287.75 53.25 52203.56 88888.00 2011-03-04 15:15:42.900 063 18287.72 53.19 52203.57 88888.00 2011-03-04 15:15:43.400 063 18287.73 53.21 52203.51 88888.00 2011-03-04 15:15:43.900 063 18288.11 53.23 52203.52 88888.00 2011-03-04 15:15:44.400 063 18288.13 53.15 52203.53 88888.00 2011-03-04 15:15:44.900 063 18287.87 53.15 52203.64 88888.00 2011-03-04 15:15:45.400 063 18288.11 53.13 52203.64 88888.00 2011-03-04 15:15:45.900 063 18288.19 53.10 52203.58 88888.00 2011-03-04 15:15:46.400 063 18288.01 53.05 52203.47 88888.00 2011-03-04 15:15:46.900 063 18287.89 53.10 52203.42 88888.00 2011-03-04 15:15:47.400 063 18287.93 53.09 52203.28 88888.00 2011-03-04 15:15:47.900 063 18287.96 53.07 52203.22 88888.00 2011-03-04 15:15:48.400 063 18288.16 52.99 52203.31 88888.00 2011-03-04 15:15:48.900 063 18288.07 52.99 52203.39 88888.00 2011-03-04 15:15:49.400 063 18287.96 53.05 52203.37 88888.00 2011-03-04 15:15:49.900 063 18287.79 53.07 52203.42 88888.00 2011-03-04 15:15:50.400 063 18287.85 52.95 52203.43 88888.00 2011-03-04 15:15:50.900 063 18288.22 52.90 52203.41 88888.00 2011-03-04 15:15:51.400 063 18288.11 52.91 52203.37 88888.00 2011-03-04 15:15:51.900 063 18287.80 52.94 52203.29 88888.00 2011-03-04 15:15:52.400 063 18287.86 52.93 52203.24 88888.00 2011-03-04 15:15:52.900 063 18287.88 52.88 52203.12 88888.00 2011-03-04 15:15:53.400 063 18287.97 52.91 52203.23 88888.00 2011-03-04 15:15:53.900 063 18287.99 52.94 52203.37 88888.00 2011-03-04 15:15:54.400 063 18288.04 52.98 52203.34 88888.00 2011-03-04 15:15:54.900 063 18288.05 52.91 52203.33 88888.00 2011-03-04 15:15:55.400 063 18287.98 52.91 52203.30 88888.00 2011-03-04 15:15:55.900 063 18287.93 52.91 52203.29 88888.00 2011-03-04 15:15:56.400 063 18288.12 52.80 52203.27 88888.00 2011-03-04 15:15:56.900 063 18288.47 52.72 52203.24 88888.00 2011-03-04 15:15:57.400 063 18288.49 52.77 52203.20 88888.00 2011-03-04 15:15:57.900 063 18288.50 52.78 52203.45 88888.00 2011-03-04 15:15:58.400 063 18288.59 52.66 52203.51 88888.00 2011-03-04 15:15:58.900 063 18288.50 52.52 52203.40 88888.00 2011-03-04 15:15:59.400 063 18288.39 52.51 52203.46 88888.00 2011-03-04 15:15:59.900 063 18288.43 52.52 52203.39 88888.00 2011-03-04 15:16:00.400 063 18288.39 52.44 52203.39 88888.00 2011-03-04 15:16:00.900 063 18288.12 52.44 52203.34 88888.00 2011-03-04 15:16:01.400 063 18287.96 52.48 52203.23 88888.00 2011-03-04 15:16:01.900 063 18287.67 52.54 52203.15 88888.00 2011-03-04 15:16:02.400 063 18287.62 52.46 52203.29 88888.00 2011-03-04 15:16:02.900 063 18287.61 52.39 52203.46 88888.00 2011-03-04 15:16:03.400 063 18287.66 52.23 52203.39 88888.00 2011-03-04 15:16:03.900 063 18287.96 52.10 52203.29 88888.00 2011-03-04 15:16:04.400 063 18287.73 52.13 52203.23 88888.00 2011-03-04 15:16:04.900 063 18287.43 52.10 52203.40 88888.00 2011-03-04 15:16:05.400 063 18287.54 51.95 52203.63 88888.00 2011-03-04 15:16:05.900 063 18287.53 51.93 52203.62 88888.00 2011-03-04 15:16:06.400 063 18287.48 51.92 52203.65 88888.00 2011-03-04 15:16:06.900 063 18287.41 51.91 52203.71 88888.00 2011-03-04 15:16:07.400 063 18287.33 51.90 52203.84 88888.00 2011-03-04 15:16:07.900 063 18287.30 51.81 52203.78 88888.00 2011-03-04 15:16:08.400 063 18287.24 51.77 52203.91 88888.00 2011-03-04 15:16:08.900 063 18287.32 51.64 52203.75 88888.00 2011-03-04 15:16:09.400 063 18287.18 51.60 52203.60 88888.00 2011-03-04 15:16:09.900 063 18287.23 51.60 52203.64 88888.00 2011-03-04 15:16:10.400 063 18287.66 51.59 52203.69 88888.00 2011-03-04 15:16:10.900 063 18287.35 51.61 52203.72 88888.00 2011-03-04 15:16:11.400 063 18287.24 51.59 52203.78 88888.00 2011-03-04 15:16:11.900 063 18287.45 51.54 52203.73 88888.00 2011-03-04 15:16:12.400 063 18287.52 51.55 52203.64 88888.00 2011-03-04 15:16:12.900 063 18287.23 51.48 52203.54 88888.00 2011-03-04 15:16:13.400 063 18287.02 51.39 52203.68 88888.00 2011-03-04 15:16:13.900 063 18287.30 51.43 52203.87 88888.00 2011-03-04 15:16:14.400 063 18287.55 51.51 52203.98 88888.00 2011-03-04 15:16:14.900 063 18287.20 51.59 52203.78 88888.00 2011-03-04 15:16:15.400 063 18286.98 51.63 52203.75 88888.00 2011-03-04 15:16:15.900 063 18286.95 51.58 52203.83 88888.00 2011-03-04 15:16:16.400 063 18286.98 51.51 52203.77 88888.00 2011-03-04 15:16:16.900 063 18287.35 51.53 52203.69 88888.00 2011-03-04 15:16:17.400 063 18287.52 51.66 52203.64 88888.00 2011-03-04 15:16:17.900 063 18287.26 51.65 52203.69 88888.00 2011-03-04 15:16:18.400 063 18287.04 51.67 52203.76 88888.00 2011-03-04 15:16:18.900 063 18287.31 51.67 52203.80 88888.00 2011-03-04 15:16:19.400 063 18287.44 51.70 52203.83 88888.00 2011-03-04 15:16:19.900 063 18287.14 51.71 52203.88 88888.00 2011-03-04 15:16:20.400 063 18286.91 51.75 52203.98 88888.00 2011-03-04 15:16:20.900 063 18286.97 51.78 52203.94 88888.00 2011-03-04 15:16:21.400 063 18286.88 51.79 52203.82 88888.00 2011-03-04 15:16:21.900 063 18287.04 51.81 52203.84 88888.00 2011-03-04 15:16:22.400 063 18287.34 51.88 52203.80 88888.00 2011-03-04 15:16:22.900 063 18287.23 51.87 52203.78 88888.00 2011-03-04 15:16:23.400 063 18286.92 51.91 52203.76 88888.00 2011-03-04 15:16:23.900 063 18286.84 52.02 52203.96 88888.00 2011-03-04 15:16:24.400 063 18286.90 52.04 52204.07 88888.00 2011-03-04 15:16:24.900 063 18287.18 51.98 52204.10 88888.00 2011-03-04 15:16:25.400 063 18287.33 51.93 52203.99 88888.00 2011-03-04 15:16:25.900 063 18287.34 51.92 52203.92 88888.00 2011-03-04 15:16:26.400 063 18287.30 51.95 52204.07 88888.00 2011-03-04 15:16:26.900 063 18287.11 52.06 52204.08 88888.00 2011-03-04 15:16:27.400 063 18286.97 52.11 52204.01 88888.00 2011-03-04 15:16:27.900 063 18286.65 52.09 52204.05 88888.00 2011-03-04 15:16:28.400 063 18286.72 52.06 52204.19 88888.00 2011-03-04 15:16:28.900 063 18286.85 52.08 52204.13 88888.00 2011-03-04 15:16:29.400 063 18286.81 52.08 52204.11 88888.00 2011-03-04 15:16:29.900 063 18286.86 52.14 52204.00 88888.00 2011-03-04 15:16:30.400 063 18286.85 52.19 52203.98 88888.00 2011-03-04 15:16:30.900 063 18286.77 52.10 52204.10 88888.00 2011-03-04 15:16:31.400 063 18286.75 52.02 52204.06 88888.00 2011-03-04 15:16:31.900 063 18286.96 52.01 52203.85 88888.00 2011-03-04 15:16:32.400 063 18287.25 51.96 52203.68 88888.00 2011-03-04 15:16:32.900 063 18287.06 51.94 52203.60 88888.00 2011-03-04 15:16:33.400 063 18286.93 51.88 52203.59 88888.00 2011-03-04 15:16:33.900 063 18286.90 51.88 52203.64 88888.00 2011-03-04 15:16:34.400 063 18286.93 51.92 52203.62 88888.00 2011-03-04 15:16:34.900 063 18286.84 51.92 52203.61 88888.00 2011-03-04 15:16:35.400 063 18286.95 51.85 52203.53 88888.00 2011-03-04 15:16:35.900 063 18287.01 51.74 52203.41 88888.00 2011-03-04 15:16:36.400 063 18287.01 51.65 52203.34 88888.00 2011-03-04 15:16:36.900 063 18287.07 51.54 52203.50 88888.00 2011-03-04 15:16:37.400 063 18287.19 51.49 52203.47 88888.00 2011-03-04 15:16:37.900 063 18287.17 51.48 52203.54 88888.00 2011-03-04 15:16:38.400 063 18287.44 51.48 52203.59 88888.00 2011-03-04 15:16:38.900 063 18287.25 51.39 52203.63 88888.00 2011-03-04 15:16:39.400 063 18287.33 51.35 52203.76 88888.00 2011-03-04 15:16:39.900 063 18287.47 51.40 52203.69 88888.00 2011-03-04 15:16:40.400 063 18287.41 51.31 52203.59 88888.00 2011-03-04 15:16:40.900 063 18287.67 51.15 52203.60 88888.00 2011-03-04 15:16:41.400 063 18287.39 51.13 52203.61 88888.00 2011-03-04 15:16:41.900 063 18287.13 51.15 52203.48 88888.00 2011-03-04 15:16:42.400 063 18287.13 51.18 52203.47 88888.00 2011-03-04 15:16:42.900 063 18287.09 51.19 52203.41 88888.00 2011-03-04 15:16:43.400 063 18287.09 51.20 52203.45 88888.00 2011-03-04 15:16:43.900 063 18287.14 51.20 52203.60 88888.00 2011-03-04 15:16:44.400 063 18287.14 51.28 52203.57 88888.00 2011-03-04 15:16:44.900 063 18287.24 51.36 52203.45 88888.00 2011-03-04 15:16:45.400 063 18287.55 51.38 52203.48 88888.00 2011-03-04 15:16:45.900 063 18287.13 51.37 52203.51 88888.00 2011-03-04 15:16:46.400 063 18286.99 51.42 52203.53 88888.00 2011-03-04 15:16:46.900 063 18286.90 51.48 52203.59 88888.00 2011-03-04 15:16:47.400 063 18286.98 51.58 52203.48 88888.00 2011-03-04 15:16:47.900 063 18287.04 51.69 52203.38 88888.00 2011-03-04 15:16:48.400 063 18287.29 51.68 52203.48 88888.00 2011-03-04 15:16:48.900 063 18287.12 51.74 52203.59 88888.00 2011-03-04 15:16:49.400 063 18287.00 51.77 52203.46 88888.00 2011-03-04 15:16:49.900 063 18286.88 51.88 52203.48 88888.00 2011-03-04 15:16:50.400 063 18286.95 51.98 52203.60 88888.00 2011-03-04 15:16:50.900 063 18286.97 52.09 52203.65 88888.00 2011-03-04 15:16:51.400 063 18286.93 52.26 52203.52 88888.00 2011-03-04 15:16:51.900 063 18287.07 52.30 52203.50 88888.00 2011-03-04 15:16:52.400 063 18287.24 52.44 52203.56 88888.00 2011-03-04 15:16:52.900 063 18287.09 52.53 52203.49 88888.00 2011-03-04 15:16:53.400 063 18286.88 52.56 52203.54 88888.00 2011-03-04 15:16:53.900 063 18286.86 52.56 52203.63 88888.00 2011-03-04 15:16:54.400 063 18287.12 52.63 52203.75 88888.00 2011-03-04 15:16:54.900 063 18287.35 52.59 52203.70 88888.00 2011-03-04 15:16:55.400 063 18287.01 52.66 52203.58 88888.00 2011-03-04 15:16:55.900 063 18287.17 52.68 52203.59 88888.00 2011-03-04 15:16:56.400 063 18287.21 52.74 52203.60 88888.00 2011-03-04 15:16:56.900 063 18287.14 52.90 52203.56 88888.00 2011-03-04 15:16:57.400 063 18287.19 52.92 52203.53 88888.00 2011-03-04 15:16:57.900 063 18287.10 52.96 52203.60 88888.00 2011-03-04 15:16:58.400 063 18287.02 53.00 52203.64 88888.00 2011-03-04 15:16:58.900 063 18287.08 52.96 52203.59 88888.00 2011-03-04 15:16:59.400 063 18287.15 53.03 52203.61 88888.00 2011-03-04 15:16:59.900 063 18287.28 53.00 52203.60 88888.00 2011-03-04 15:17:00.400 063 18287.54 52.92 52203.56 88888.00 2011-03-04 15:17:00.900 063 18287.62 52.91 52203.39 88888.00 2011-03-04 15:17:01.400 063 18287.55 52.88 52203.31 88888.00 2011-03-04 15:17:01.900 063 18287.66 52.78 52203.28 88888.00 2011-03-04 15:17:02.400 063 18287.54 52.60 52203.29 88888.00 2011-03-04 15:17:02.900 063 18287.56 52.51 52203.14 88888.00 2011-03-04 15:17:03.400 063 18287.61 52.42 52203.16 88888.00 2011-03-04 15:17:03.900 063 18287.65 52.32 52203.27 88888.00 2011-03-04 15:17:04.400 063 18287.82 52.29 52203.24 88888.00 2011-03-04 15:17:04.900 063 18287.90 52.19 52203.26 88888.00 2011-03-04 15:17:05.400 063 18287.85 52.08 52203.30 88888.00 2011-03-04 15:17:05.900 063 18287.89 52.06 52203.22 88888.00 2011-03-04 15:17:06.400 063 18288.07 51.94 52203.15 88888.00 2011-03-04 15:17:06.900 063 18288.24 51.77 52203.10 88888.00 2011-03-04 15:17:07.400 063 18288.19 51.67 52203.05 88888.00 2011-03-04 15:17:07.900 063 18288.22 51.64 52203.05 88888.00 2011-03-04 15:17:08.400 063 18288.55 51.54 52203.03 88888.00 2011-03-04 15:17:08.900 063 18288.74 51.42 52202.99 88888.00 2011-03-04 15:17:09.400 063 18288.50 51.29 52203.04 88888.00 2011-03-04 15:17:09.900 063 18288.47 51.12 52203.10 88888.00 2011-03-04 15:17:10.400 063 18288.49 51.05 52203.06 88888.00 2011-03-04 15:17:10.900 063 18288.81 51.08 52202.99 88888.00 2011-03-04 15:17:11.400 063 18288.52 51.02 52202.82 88888.00 2011-03-04 15:17:11.900 063 18288.43 51.01 52202.80 88888.00 2011-03-04 15:17:12.400 063 18288.50 51.01 52202.89 88888.00 2011-03-04 15:17:12.900 063 18288.51 51.01 52202.93 88888.00 2011-03-04 15:17:13.400 063 18288.36 51.01 52203.01 88888.00 2011-03-04 15:17:13.900 063 18288.19 50.98 52202.91 88888.00 2011-03-04 15:17:14.400 063 18288.19 50.95 52202.96 88888.00 2011-03-04 15:17:14.900 063 18288.38 50.94 52203.10 88888.00 2011-03-04 15:17:15.400 063 18288.62 50.89 52203.02 88888.00 2011-03-04 15:17:15.900 063 18288.71 50.92 52203.02 88888.00 2011-03-04 15:17:16.400 063 18288.41 50.99 52203.12 88888.00 2011-03-04 15:17:16.900 063 18288.29 51.05 52203.05 88888.00 2011-03-04 15:17:17.400 063 18288.37 51.11 52203.06 88888.00 2011-03-04 15:17:17.900 063 18288.17 51.16 52203.05 88888.00 2011-03-04 15:17:18.400 063 18288.15 51.14 52203.08 88888.00 2011-03-04 15:17:18.900 063 18288.19 51.13 52203.11 88888.00 2011-03-04 15:17:19.400 063 18288.41 51.15 52203.24 88888.00 2011-03-04 15:17:19.900 063 18288.63 51.28 52203.24 88888.00 2011-03-04 15:17:20.400 063 18288.44 51.31 52203.27 88888.00 2011-03-04 15:17:20.900 063 18288.11 51.25 52203.38 88888.00 2011-03-04 15:17:21.400 063 18288.02 51.30 52203.40 88888.00 2011-03-04 15:17:21.900 063 18288.07 51.33 52203.45 88888.00 2011-03-04 15:17:22.400 063 18288.11 51.33 52203.41 88888.00 2011-03-04 15:17:22.900 063 18288.07 51.27 52203.47 88888.00 2011-03-04 15:17:23.400 063 18288.08 51.25 52203.49 88888.00 2011-03-04 15:17:23.900 063 18288.29 51.20 52203.49 88888.00 2011-03-04 15:17:24.400 063 18288.23 51.18 52203.57 88888.00 2011-03-04 15:17:24.900 063 18288.01 51.12 52203.42 88888.00 2011-03-04 15:17:25.400 063 18288.04 51.16 52203.42 88888.00 2011-03-04 15:17:25.900 063 18287.99 51.00 52203.38 88888.00 2011-03-04 15:17:26.400 063 18287.93 50.90 52203.34 88888.00 2011-03-04 15:17:26.900 063 18287.87 50.94 52203.26 88888.00 2011-03-04 15:17:27.400 063 18287.89 50.94 52203.29 88888.00 2011-03-04 15:17:27.900 063 18288.10 50.93 52203.45 88888.00 2011-03-04 15:17:28.400 063 18288.15 50.85 52203.50 88888.00 2011-03-04 15:17:28.900 063 18288.21 50.75 52203.48 88888.00 2011-03-04 15:17:29.400 063 18288.12 50.75 52203.41 88888.00 2011-03-04 15:17:29.900 063 18287.97 50.77 52203.50 88888.00 2011-03-04 15:17:30.400 063 18288.11 50.79 52203.59 88888.00 2011-03-04 15:17:30.900 063 18288.37 50.73 52203.61 88888.00 2011-03-04 15:17:31.400 063 18288.10 50.76 52203.60 88888.00 2011-03-04 15:17:31.900 063 18287.94 50.74 52203.60 88888.00 2011-03-04 15:17:32.400 063 18288.11 50.67 52203.64 88888.00 2011-03-04 15:17:32.900 063 18288.23 50.67 52203.69 88888.00 2011-03-04 15:17:33.400 063 18288.29 50.72 52203.68 88888.00 2011-03-04 15:17:33.900 063 18288.22 50.76 52203.59 88888.00 2011-03-04 15:17:34.400 063 18288.36 50.71 52203.62 88888.00 2011-03-04 15:17:34.900 063 18288.48 50.66 52203.62 88888.00 2011-03-04 15:17:35.400 063 18288.20 50.75 52203.57 88888.00 2011-03-04 15:17:35.900 063 18288.11 50.76 52203.63 88888.00 2011-03-04 15:17:36.400 063 18288.05 50.71 52203.64 88888.00 2011-03-04 15:17:36.900 063 18288.10 50.76 52203.54 88888.00 2011-03-04 15:17:37.400 063 18287.98 50.79 52203.58 88888.00 2011-03-04 15:17:37.900 063 18287.90 50.74 52203.63 88888.00 2011-03-04 15:17:38.400 063 18288.15 50.78 52203.63 88888.00 2011-03-04 15:17:38.900 063 18288.26 50.77 52203.66 88888.00 2011-03-04 15:17:39.400 063 18288.27 50.76 52203.68 88888.00 2011-03-04 15:17:39.900 063 18287.75 50.80 52203.57 88888.00 2011-03-04 15:17:40.400 063 18287.64 50.86 52203.54 88888.00 2011-03-04 15:17:40.900 063 18287.80 50.77 52203.56 88888.00 2011-03-04 15:17:41.400 063 18288.02 50.71 52203.47 88888.00 2011-03-04 15:17:41.900 063 18287.85 50.67 52203.62 88888.00 2011-03-04 15:17:42.400 063 18287.73 50.53 52203.63 88888.00 2011-03-04 15:17:42.900 063 18287.73 50.43 52203.63 88888.00 2011-03-04 15:17:43.400 063 18287.75 50.46 52203.77 88888.00 2011-03-04 15:17:43.900 063 18287.79 50.45 52203.72 88888.00 2011-03-04 15:17:44.400 063 18287.76 50.41 52203.62 88888.00 2011-03-04 15:17:44.900 063 18287.82 50.45 52203.49 88888.00 2011-03-04 15:17:45.400 063 18287.94 50.41 52203.48 88888.00 2011-03-04 15:17:45.900 063 18287.95 50.28 52203.42 88888.00 2011-03-04 15:17:46.400 063 18287.96 50.20 52203.48 88888.00 2011-03-04 15:17:46.900 063 18287.90 50.07 52203.48 88888.00 2011-03-04 15:17:47.400 063 18288.00 49.92 52203.56 88888.00 2011-03-04 15:17:47.900 063 18288.24 49.85 52203.54 88888.00 2011-03-04 15:17:48.400 063 18288.50 49.80 52203.58 88888.00 2011-03-04 15:17:48.900 063 18288.76 49.75 52203.56 88888.00 2011-03-04 15:17:49.400 063 18288.76 49.73 52203.60 88888.00 2011-03-04 15:17:49.900 063 18288.89 49.69 52203.54 88888.00 2011-03-04 15:17:50.400 063 18288.97 49.68 52203.62 88888.00 2011-03-04 15:17:50.900 063 18288.89 49.66 52203.59 88888.00 2011-03-04 15:17:51.400 063 18288.96 49.63 52203.58 88888.00 2011-03-04 15:17:51.900 063 18288.56 49.57 52203.60 88888.00 2011-03-04 15:17:52.400 063 18288.53 49.57 52203.58 88888.00 2011-03-04 15:17:52.900 063 18288.53 49.57 52203.57 88888.00 2011-03-04 15:17:53.400 063 18288.55 49.49 52203.46 88888.00 2011-03-04 15:17:53.900 063 18288.61 49.46 52203.45 88888.00 2011-03-04 15:17:54.400 063 18288.58 49.54 52203.52 88888.00 2011-03-04 15:17:54.900 063 18288.47 49.51 52203.74 88888.00 2011-03-04 15:17:55.400 063 18288.48 49.54 52203.76 88888.00 2011-03-04 15:17:55.900 063 18288.56 49.57 52203.73 88888.00 2011-03-04 15:17:56.400 063 18288.54 49.61 52203.63 88888.00 2011-03-04 15:17:56.900 063 18288.73 49.67 52203.59 88888.00 2011-03-04 15:17:57.400 063 18289.09 49.75 52203.74 88888.00 2011-03-04 15:17:57.900 063 18289.35 49.84 52203.80 88888.00 2011-03-04 15:17:58.400 063 18289.34 49.88 52203.75 88888.00 2011-03-04 15:17:58.900 063 18289.29 49.86 52203.75 88888.00 2011-03-04 15:17:59.400 063 18289.24 49.88 52203.85 88888.00 2011-03-04 15:17:59.900 063 18289.09 49.95 52204.00 88888.00 2011-03-04 15:18:00.400 063 18288.82 50.01 52204.11 88888.00 2011-03-04 15:18:00.900 063 18288.64 50.04 52204.11 88888.00 2011-03-04 15:18:01.400 063 18288.65 50.04 52204.04 88888.00 2011-03-04 15:18:01.900 063 18288.63 50.09 52204.05 88888.00 2011-03-04 15:18:02.400 063 18288.50 50.08 52203.96 88888.00 2011-03-04 15:18:02.900 063 18288.45 50.08 52203.96 88888.00 2011-03-04 15:18:03.400 063 18288.47 50.06 52203.89 88888.00 2011-03-04 15:18:03.900 063 18288.83 50.09 52204.01 88888.00 2011-03-04 15:18:04.400 063 18288.83 50.05 52204.10 88888.00 2011-03-04 15:18:04.900 063 18288.54 50.14 52204.12 88888.00 2011-03-04 15:18:05.400 063 18288.22 50.12 52204.00 88888.00 2011-03-04 15:18:05.900 063 18288.13 50.11 52204.07 88888.00 2011-03-04 15:18:06.400 063 18288.09 50.14 52203.96 88888.00 2011-03-04 15:18:06.900 063 18288.04 50.21 52203.95 88888.00 2011-03-04 15:18:07.400 063 18288.27 50.21 52204.00 88888.00 2011-03-04 15:18:07.900 063 18288.49 50.24 52203.98 88888.00 2011-03-04 15:18:08.400 063 18288.09 50.28 52203.98 88888.00 2011-03-04 15:18:08.900 063 18288.05 50.32 52203.94 88888.00 2011-03-04 15:18:09.400 063 18287.96 50.34 52203.94 88888.00 2011-03-04 15:18:09.900 063 18288.15 50.36 52203.94 88888.00 2011-03-04 15:18:10.400 063 18288.45 50.30 52203.95 88888.00 2011-03-04 15:18:10.900 063 18288.17 50.28 52204.01 88888.00 2011-03-04 15:18:11.400 063 18288.07 50.28 52204.04 88888.00 2011-03-04 15:18:11.900 063 18288.39 50.29 52203.81 88888.00 2011-03-04 15:18:12.400 063 18288.20 50.27 52203.72 88888.00 2011-03-04 15:18:12.900 063 18288.33 50.29 52203.72 88888.00 2011-03-04 15:18:13.400 063 18288.59 50.30 52203.80 88888.00 2011-03-04 15:18:13.900 063 18288.45 50.23 52203.82 88888.00 2011-03-04 15:18:14.400 063 18288.30 50.24 52203.81 88888.00 2011-03-04 15:18:14.900 063 18288.12 50.19 52203.82 88888.00 2011-03-04 15:18:15.400 063 18288.13 50.13 52203.88 88888.00 2011-03-04 15:18:15.900 063 18288.20 50.12 52203.84 88888.00 2011-03-04 15:18:16.400 063 18288.27 50.11 52203.70 88888.00 2011-03-04 15:18:16.900 063 18288.40 50.24 52203.63 88888.00 2011-03-04 15:18:17.400 063 18288.50 50.20 52203.63 88888.00 2011-03-04 15:18:17.900 063 18288.61 50.13 52203.68 88888.00 2011-03-04 15:18:18.400 063 18288.66 50.06 52203.64 88888.00 2011-03-04 15:18:18.900 063 18288.71 50.06 52203.69 88888.00 2011-03-04 15:18:19.400 063 18288.75 50.03 52203.64 88888.00 2011-03-04 15:18:19.900 063 18288.56 49.95 52203.72 88888.00 2011-03-04 15:18:20.400 063 18288.70 49.87 52203.70 88888.00 2011-03-04 15:18:20.900 063 18288.59 49.81 52203.71 88888.00 2011-03-04 15:18:21.400 063 18288.16 49.87 52203.69 88888.00 2011-03-04 15:18:21.900 063 18287.95 49.86 52203.66 88888.00 2011-03-04 15:18:22.400 063 18287.86 49.87 52203.69 88888.00 2011-03-04 15:18:22.900 063 18287.95 49.86 52203.77 88888.00 2011-03-04 15:18:23.400 063 18287.98 49.84 52203.85 88888.00 2011-03-04 15:18:23.900 063 18287.93 49.86 52203.83 88888.00 2011-03-04 15:18:24.400 063 18288.01 49.86 52203.83 88888.00 2011-03-04 15:18:24.900 063 18287.91 49.84 52203.89 88888.00 2011-03-04 15:18:25.400 063 18287.86 49.81 52203.89 88888.00 2011-03-04 15:18:25.900 063 18287.97 49.71 52203.83 88888.00 2011-03-04 15:18:26.400 063 18287.96 49.78 52203.78 88888.00 2011-03-04 15:18:26.900 063 18287.83 49.89 52203.93 88888.00 2011-03-04 15:18:27.400 063 18287.79 49.89 52203.89 88888.00 2011-03-04 15:18:27.900 063 18287.75 49.91 52203.94 88888.00 2011-03-04 15:18:28.400 063 18287.67 49.87 52203.97 88888.00 2011-03-04 15:18:28.900 063 18287.63 49.91 52203.97 88888.00 2011-03-04 15:18:29.400 063 18287.60 49.89 52203.96 88888.00 2011-03-04 15:18:29.900 063 18287.89 49.88 52203.91 88888.00 2011-03-04 15:18:30.400 063 18287.96 49.93 52203.85 88888.00 2011-03-04 15:18:30.900 063 18287.94 50.02 52203.93 88888.00 2011-03-04 15:18:31.400 063 18287.85 49.93 52204.04 88888.00 2011-03-04 15:18:31.900 063 18287.84 49.82 52203.96 88888.00 2011-03-04 15:18:32.400 063 18287.89 49.96 52203.89 88888.00 2011-03-04 15:18:32.900 063 18287.83 50.06 52203.84 88888.00 2011-03-04 15:18:33.400 063 18287.93 50.10 52203.85 88888.00 2011-03-04 15:18:33.900 063 18288.07 50.13 52203.93 88888.00 2011-03-04 15:18:34.400 063 18288.23 50.18 52204.00 88888.00 2011-03-04 15:18:34.900 063 18287.94 50.24 52204.00 88888.00 2011-03-04 15:18:35.400 063 18287.80 50.27 52203.97 88888.00 2011-03-04 15:18:35.900 063 18287.80 50.21 52203.84 88888.00 2011-03-04 15:18:36.400 063 18287.69 50.29 52203.71 88888.00 2011-03-04 15:18:36.900 063 18287.78 50.47 52203.69 88888.00 2011-03-04 15:18:37.400 063 18287.76 50.53 52203.81 88888.00 2011-03-04 15:18:37.900 063 18288.00 50.58 52203.86 88888.00 2011-03-04 15:18:38.400 063 18288.39 50.68 52203.84 88888.00 2011-03-04 15:18:38.900 063 18288.21 50.75 52203.88 88888.00 2011-03-04 15:18:39.400 063 18288.07 50.84 52203.91 88888.00 2011-03-04 15:18:39.900 063 18288.11 50.91 52203.89 88888.00 2011-03-04 15:18:40.400 063 18288.00 50.95 52203.86 88888.00 2011-03-04 15:18:40.900 063 18287.93 51.02 52203.85 88888.00 2011-03-04 15:18:41.400 063 18287.97 51.01 52203.78 88888.00 2011-03-04 15:18:41.900 063 18288.21 50.99 52203.80 88888.00 2011-03-04 15:18:42.400 063 18288.31 51.03 52203.82 88888.00 2011-03-04 15:18:42.900 063 18288.20 51.11 52203.95 88888.00 2011-03-04 15:18:43.400 063 18288.17 51.20 52203.98 88888.00 2011-03-04 15:18:43.900 063 18288.29 51.18 52203.94 88888.00 2011-03-04 15:18:44.400 063 18288.53 51.21 52203.92 88888.00 2011-03-04 15:18:44.900 063 18288.89 51.31 52203.99 88888.00 2011-03-04 15:18:45.400 063 18289.08 51.34 52203.93 88888.00 2011-03-04 15:18:45.900 063 18289.07 51.27 52204.03 88888.00 2011-03-04 15:18:46.400 063 18288.85 51.23 52204.05 88888.00 2011-03-04 15:18:46.900 063 18288.54 51.27 52204.03 88888.00 2011-03-04 15:18:47.400 063 18288.60 51.33 52204.06 88888.00 2011-03-04 15:18:47.900 063 18288.66 51.35 52204.01 88888.00 2011-03-04 15:18:48.400 063 18288.87 51.39 52203.91 88888.00 2011-03-04 15:18:48.900 063 18288.73 51.35 52203.89 88888.00 2011-03-04 15:18:49.400 063 18288.94 51.27 52203.89 88888.00 2011-03-04 15:18:49.900 063 18288.96 51.24 52203.88 88888.00 2011-03-04 15:18:50.400 063 18288.51 51.26 52203.86 88888.00 2011-03-04 15:18:50.900 063 18288.55 51.16 52203.84 88888.00 2011-03-04 15:18:51.400 063 18288.52 51.16 52203.69 88888.00 2011-03-04 15:18:51.900 063 18288.40 51.06 52203.59 88888.00 2011-03-04 15:18:52.400 063 18288.16 51.01 52203.63 88888.00 2011-03-04 15:18:52.900 063 18288.02 51.00 52203.73 88888.00 2011-03-04 15:18:53.400 063 18288.19 50.93 52203.77 88888.00 2011-03-04 15:18:53.900 063 18288.58 50.89 52203.75 88888.00 2011-03-04 15:18:54.400 063 18288.64 50.88 52203.71 88888.00 2011-03-04 15:18:54.900 063 18288.61 50.79 52203.75 88888.00 2011-03-04 15:18:55.400 063 18288.30 50.85 52203.70 88888.00 2011-03-04 15:18:55.900 063 18288.04 50.76 52203.58 88888.00 2011-03-04 15:18:56.400 063 18288.02 50.71 52203.58 88888.00 2011-03-04 15:18:56.900 063 18288.24 50.67 52203.63 88888.00 2011-03-04 15:18:57.400 063 18287.98 50.60 52203.56 88888.00 2011-03-04 15:18:57.900 063 18287.94 50.48 52203.49 88888.00 2011-03-04 15:18:58.400 063 18287.90 50.45 52203.51 88888.00 2011-03-04 15:18:58.900 063 18287.96 50.44 52203.57 88888.00 2011-03-04 15:18:59.400 063 18288.05 50.37 52203.58 88888.00 2011-03-04 15:18:59.900 063 18287.98 50.27 52203.54 88888.00 2011-03-04 15:19:00.400 063 18288.19 50.15 52203.54 88888.00 2011-03-04 15:19:00.900 063 18287.98 50.12 52203.53 88888.00 2011-03-04 15:19:01.400 063 18287.76 50.13 52203.59 88888.00 2011-03-04 15:19:01.900 063 18287.99 50.14 52203.56 88888.00 2011-03-04 15:19:02.400 063 18288.28 50.09 52203.58 88888.00 2011-03-04 15:19:02.900 063 18288.29 50.07 52203.51 88888.00 2011-03-04 15:19:03.400 063 18288.29 49.96 52203.49 88888.00 2011-03-04 15:19:03.900 063 18288.12 49.96 52203.46 88888.00 2011-03-04 15:19:04.400 063 18288.16 50.02 52203.50 88888.00 2011-03-04 15:19:04.900 063 18288.04 50.04 52203.47 88888.00 2011-03-04 15:19:05.400 063 18287.73 50.00 52203.51 88888.00 2011-03-04 15:19:05.900 063 18287.62 49.93 52203.50 88888.00 2011-03-04 15:19:06.400 063 18287.61 49.90 52203.43 88888.00 2011-03-04 15:19:06.900 063 18287.63 49.91 52203.35 88888.00 2011-03-04 15:19:07.400 063 18287.65 49.92 52203.28 88888.00 2011-03-04 15:19:07.900 063 18288.00 49.98 52203.36 88888.00 2011-03-04 15:19:08.400 063 18287.75 49.89 52203.34 88888.00 2011-03-04 15:19:08.900 063 18287.77 49.82 52203.30 88888.00 2011-03-04 15:19:09.400 063 18288.06 49.89 52203.31 88888.00 2011-03-04 15:19:09.900 063 18288.23 49.97 52203.22 88888.00 2011-03-04 15:19:10.400 063 18287.94 50.00 52203.15 88888.00 2011-03-04 15:19:10.900 063 18287.98 49.96 52203.14 88888.00 2011-03-04 15:19:11.400 063 18287.76 49.95 52203.15 88888.00 2011-03-04 15:19:11.900 063 18287.85 50.02 52203.14 88888.00 2011-03-04 15:19:12.400 063 18287.98 50.14 52203.07 88888.00 2011-03-04 15:19:12.900 063 18287.74 50.11 52203.06 88888.00 2011-03-04 15:19:13.400 063 18287.64 50.14 52203.13 88888.00 2011-03-04 15:19:13.900 063 18287.64 50.27 52203.13 88888.00 2011-03-04 15:19:14.400 063 18287.73 50.41 52203.20 88888.00 2011-03-04 15:19:14.900 063 18288.08 50.43 52203.20 88888.00 2011-03-04 15:19:15.400 063 18288.22 50.47 52203.19 88888.00 2011-03-04 15:19:15.900 063 18288.10 50.59 52203.29 88888.00 2011-03-04 15:19:16.400 063 18287.88 50.58 52203.33 88888.00 2011-03-04 15:19:16.900 063 18287.66 50.58 52203.36 88888.00 2011-03-04 15:19:17.400 063 18287.60 50.66 52203.35 88888.00 2011-03-04 15:19:17.900 063 18287.51 50.71 52203.34 88888.00 2011-03-04 15:19:18.400 063 18287.60 50.70 52203.42 88888.00 2011-03-04 15:19:18.900 063 18287.61 50.77 52203.48 88888.00 2011-03-04 15:19:19.400 063 18287.58 50.90 52203.50 88888.00 2011-03-04 15:19:19.900 063 18287.55 50.93 52203.49 88888.00 2011-03-04 15:19:20.400 063 18287.44 50.91 52203.60 88888.00 2011-03-04 15:19:20.900 063 18287.47 50.99 52203.57 88888.00 2011-03-04 15:19:21.400 063 18287.76 51.09 52203.64 88888.00 2011-03-04 15:19:21.900 063 18287.94 51.08 52203.69 88888.00 2011-03-04 15:19:22.400 063 18287.55 51.10 52203.71 88888.00 2011-03-04 15:19:22.900 063 18287.44 51.14 52203.76 88888.00 2011-03-04 15:19:23.400 063 18287.48 51.20 52203.78 88888.00 2011-03-04 15:19:23.900 063 18287.43 51.31 52203.77 88888.00 2011-03-04 15:19:24.400 063 18287.44 51.19 52203.78 88888.00 2011-03-04 15:19:24.900 063 18287.48 51.13 52203.78 88888.00 2011-03-04 15:19:25.400 063 18287.61 51.06 52203.71 88888.00 2011-03-04 15:19:25.900 063 18287.42 51.03 52203.64 88888.00 2011-03-04 15:19:26.400 063 18287.44 51.01 52203.72 88888.00 2011-03-04 15:19:26.900 063 18287.45 50.90 52203.76 88888.00 2011-03-04 15:19:27.400 063 18287.37 50.81 52203.74 88888.00 2011-03-04 15:19:27.900 063 18287.42 50.76 52203.69 88888.00 2011-03-04 15:19:28.400 063 18287.51 50.70 52203.69 88888.00 2011-03-04 15:19:28.900 063 18287.48 50.60 52203.69 88888.00 2011-03-04 15:19:29.400 063 18287.57 50.53 52203.49 88888.00 2011-03-04 15:19:29.900 063 18287.69 50.46 52203.41 88888.00 2011-03-04 15:19:30.400 063 18287.56 50.36 52203.43 88888.00 2011-03-04 15:19:30.900 063 18287.54 50.16 52203.51 88888.00 2011-03-04 15:19:31.400 063 18287.72 50.10 52203.53 88888.00 2011-03-04 15:19:31.900 063 18288.05 49.98 52203.60 88888.00 2011-03-04 15:19:32.400 063 18288.17 49.85 52203.59 88888.00 2011-03-04 15:19:32.900 063 18288.17 49.70 52203.52 88888.00 2011-03-04 15:19:33.400 063 18287.84 49.55 52203.46 88888.00 2011-03-04 15:19:33.900 063 18287.58 49.37 52203.37 88888.00 2011-03-04 15:19:34.400 063 18287.69 49.27 52203.33 88888.00 2011-03-04 15:19:34.900 063 18287.62 49.28 52203.24 88888.00 2011-03-04 15:19:35.400 063 18287.58 49.18 52203.17 88888.00 2011-03-04 15:19:35.900 063 18287.55 49.02 52203.24 88888.00 2011-03-04 15:19:36.400 063 18287.86 48.86 52203.19 88888.00 2011-03-04 15:19:36.900 063 18288.10 48.80 52203.18 88888.00 2011-03-04 15:19:37.400 063 18287.76 48.75 52203.16 88888.00 2011-03-04 15:19:37.900 063 18287.64 48.63 52203.12 88888.00 2011-03-04 15:19:38.400 063 18287.65 48.59 52203.01 88888.00 2011-03-04 15:19:38.900 063 18288.02 48.56 52203.01 88888.00 2011-03-04 15:19:39.400 063 18288.17 48.45 52203.04 88888.00 2011-03-04 15:19:39.900 063 18288.15 48.46 52203.03 88888.00 2011-03-04 15:19:40.400 063 18288.17 48.47 52203.00 88888.00 2011-03-04 15:19:40.900 063 18288.23 48.37 52203.04 88888.00 2011-03-04 15:19:41.400 063 18288.32 48.29 52203.02 88888.00 2011-03-04 15:19:41.900 063 18288.44 48.30 52203.00 88888.00 2011-03-04 15:19:42.400 063 18288.52 48.25 52203.04 88888.00 2011-03-04 15:19:42.900 063 18288.61 48.15 52203.08 88888.00 2011-03-04 15:19:43.400 063 18288.62 48.10 52203.05 88888.00 2011-03-04 15:19:43.900 063 18288.11 48.10 52203.08 88888.00 2011-03-04 15:19:44.400 063 18287.98 48.12 52202.96 88888.00 2011-03-04 15:19:44.900 063 18287.99 48.03 52202.93 88888.00 2011-03-04 15:19:45.400 063 18288.01 48.09 52202.90 88888.00 2011-03-04 15:19:45.900 063 18288.16 48.11 52203.02 88888.00 2011-03-04 15:19:46.400 063 18288.42 48.13 52203.11 88888.00 2011-03-04 15:19:46.900 063 18288.65 48.09 52203.10 88888.00 2011-03-04 15:19:47.400 063 18288.54 48.16 52203.14 88888.00 2011-03-04 15:19:47.900 063 18288.16 48.24 52203.10 88888.00 2011-03-04 15:19:48.400 063 18288.23 48.28 52203.10 88888.00 2011-03-04 15:19:48.900 063 18288.27 48.28 52203.14 88888.00 2011-03-04 15:19:49.400 063 18288.54 48.36 52203.11 88888.00 2011-03-04 15:19:49.900 063 18288.85 48.32 52203.15 88888.00 2011-03-04 15:19:50.400 063 18288.95 48.31 52203.24 88888.00 2011-03-04 15:19:50.900 063 18288.92 48.31 52203.31 88888.00 2011-03-04 15:19:51.400 063 18288.85 48.29 52203.31 88888.00 2011-03-04 15:19:51.900 063 18288.73 48.16 52203.27 88888.00 2011-03-04 15:19:52.400 063 18288.73 48.16 52203.36 88888.00 2011-03-04 15:19:52.900 063 18288.44 48.21 52203.54 88888.00 2011-03-04 15:19:53.400 063 18288.47 48.15 52203.53 88888.00 2011-03-04 15:19:53.900 063 18288.59 48.10 52203.52 88888.00 2011-03-04 15:19:54.400 063 18288.52 48.02 52203.63 88888.00 2011-03-04 15:19:54.900 063 18288.65 48.02 52203.75 88888.00 2011-03-04 15:19:55.397 063 18288.63 47.96 52203.92 88888.00 2011-03-04 15:19:55.907 063 18288.56 47.85 52203.85 88888.00 2011-03-04 15:19:56.407 063 18288.71 47.86 52203.81 88888.00 2011-03-04 15:19:56.907 063 18288.70 47.81 52203.96 88888.00 2011-03-04 15:19:57.407 063 18288.55 47.76 52203.81 88888.00 2011-03-04 15:19:57.907 063 18288.39 47.70 52203.76 88888.00 2011-03-04 15:19:58.407 063 18288.22 47.58 52203.83 88888.00 2011-03-04 15:19:58.907 063 18287.98 47.47 52203.89 88888.00 2011-03-04 15:19:59.407 063 18287.55 47.43 52203.81 88888.00 2011-03-04 15:19:59.907 063 18287.37 47.36 52203.80 88888.00 2011-03-04 15:20:00.407 063 18287.30 47.30 52203.84 88888.00 2011-03-04 15:20:00.907 063 18287.25 47.19 52203.76 88888.00 2011-03-04 15:20:01.407 063 18287.20 47.14 52203.75 88888.00 2011-03-04 15:20:01.907 063 18286.99 47.14 52203.72 88888.00 2011-03-04 15:20:02.407 063 18286.87 47.15 52203.81 88888.00 2011-03-04 15:20:02.907 063 18287.18 47.08 52203.98 88888.00 2011-03-04 15:20:03.407 063 18287.36 47.02 52203.89 88888.00 2011-03-04 15:20:03.907 063 18286.92 46.99 52203.84 88888.00 2011-03-04 15:20:04.407 063 18286.80 46.93 52203.85 88888.00 2011-03-04 15:20:04.907 063 18286.78 46.85 52203.83 88888.00 2011-03-04 15:20:05.407 063 18286.68 46.75 52203.85 88888.00 2011-03-04 15:20:05.907 063 18286.59 46.66 52203.83 88888.00 2011-03-04 15:20:06.407 063 18286.56 46.61 52203.85 88888.00 2011-03-04 15:20:06.907 063 18286.57 46.51 52203.77 88888.00 2011-03-04 15:20:07.407 063 18286.45 46.39 52203.77 88888.00 2011-03-04 15:20:07.907 063 18286.59 46.36 52203.69 88888.00 2011-03-04 15:20:08.407 063 18286.99 46.33 52203.58 88888.00 2011-03-04 15:20:08.907 063 18287.07 46.32 52203.60 88888.00 2011-03-04 15:20:09.407 063 18287.13 46.29 52203.68 88888.00 2011-03-04 15:20:09.907 063 18287.13 46.29 52203.57 88888.00 2011-03-04 15:20:10.407 063 18287.17 46.37 52203.42 88888.00 2011-03-04 15:20:10.907 063 18287.00 46.35 52203.43 88888.00 2011-03-04 15:20:11.407 063 18287.01 46.26 52203.36 88888.00 2011-03-04 15:20:11.907 063 18286.98 46.15 52203.36 88888.00 2011-03-04 15:20:12.407 063 18286.90 46.06 52203.48 88888.00 2011-03-04 15:20:12.907 063 18286.72 46.11 52203.47 88888.00 2011-03-04 15:20:13.407 063 18286.35 46.21 52203.47 88888.00 2011-03-04 15:20:13.907 063 18286.56 46.28 52203.41 88888.00 2011-03-04 15:20:14.407 063 18286.97 46.28 52203.39 88888.00 2011-03-04 15:20:14.907 063 18287.08 46.25 52203.39 88888.00 2011-03-04 15:20:15.407 063 18287.13 46.21 52203.36 88888.00 2011-03-04 15:20:15.907 063 18287.07 46.22 52203.38 88888.00 2011-03-04 15:20:16.407 063 18286.96 46.25 52203.37 88888.00 2011-03-04 15:20:16.907 063 18286.99 46.30 52203.33 88888.00 2011-03-04 15:20:17.407 063 18286.96 46.30 52203.46 88888.00 2011-03-04 15:20:17.907 063 18286.48 46.33 52203.54 88888.00 2011-03-04 15:20:18.407 063 18286.25 46.34 52203.58 88888.00 2011-03-04 15:20:18.907 063 18286.26 46.43 52203.54 88888.00 2011-03-04 15:20:19.407 063 18286.27 46.45 52203.40 88888.00 2011-03-04 15:20:19.907 063 18286.27 46.53 52203.50 88888.00 2011-03-04 15:20:20.407 063 18286.36 46.59 52203.64 88888.00 2011-03-04 15:20:20.907 063 18286.32 46.68 52203.65 88888.00 2011-03-04 15:20:21.407 063 18286.39 46.66 52203.61 88888.00 2011-03-04 15:20:21.907 063 18286.27 46.65 52203.64 88888.00 2011-03-04 15:20:22.407 063 18286.36 46.68 52203.74 88888.00 2011-03-04 15:20:22.907 063 18286.71 46.65 52203.91 88888.00 2011-03-04 15:20:23.407 063 18286.88 46.61 52204.03 88888.00 2011-03-04 15:20:23.907 063 18287.00 46.58 52204.06 88888.00 2011-03-04 15:20:24.407 063 18286.93 46.68 52203.98 88888.00 2011-03-04 15:20:24.907 063 18286.90 46.66 52204.09 88888.00 2011-03-04 15:20:25.407 063 18286.68 46.62 52204.16 88888.00 2011-03-04 15:20:25.907 063 18286.21 46.66 52204.28 88888.00 2011-03-04 15:20:26.407 063 18286.15 46.72 52204.28 88888.00 2011-03-04 15:20:26.907 063 18286.25 46.84 52204.23 88888.00 2011-03-04 15:20:27.407 063 18286.20 46.87 52204.17 88888.00 2011-03-04 15:20:27.907 063 18286.20 46.80 52204.24 88888.00 2011-03-04 15:20:28.407 063 18286.25 46.75 52204.26 88888.00 2011-03-04 15:20:28.907 063 18286.11 46.71 52204.38 88888.00 2011-03-04 15:20:29.407 063 18286.03 46.64 52204.40 88888.00 2011-03-04 15:20:29.907 063 18286.13 46.64 52204.39 88888.00 2011-03-04 15:20:30.407 063 18286.03 46.67 52204.23 88888.00 2011-03-04 15:20:30.907 063 18286.09 46.64 52204.27 88888.00 2011-03-04 15:20:31.407 063 18286.08 46.54 52204.33 88888.00 2011-03-04 15:20:31.907 063 18286.11 46.51 52204.22 88888.00 2011-03-04 15:20:32.407 063 18286.23 46.56 52203.99 88888.00 2011-03-04 15:20:32.907 063 18286.14 46.51 52204.00 88888.00 2011-03-04 15:20:33.407 063 18286.04 46.48 52204.16 88888.00 2011-03-04 15:20:33.907 063 18285.99 46.46 52204.12 88888.00 2011-03-04 15:20:34.407 063 18286.01 46.52 52204.08 88888.00 2011-03-04 15:20:34.907 063 18286.04 46.39 52204.18 88888.00 2011-03-04 15:20:35.407 063 18285.98 46.33 52204.15 88888.00 2011-03-04 15:20:35.907 063 18285.92 46.28 52204.01 88888.00 2011-03-04 15:20:36.407 063 18286.16 46.34 52203.85 88888.00 2011-03-04 15:20:36.907 063 18286.44 46.27 52203.83 88888.00 2011-03-04 15:20:37.407 063 18286.45 46.20 52203.80 88888.00 2011-03-04 15:20:37.907 063 18286.15 46.14 52203.68 88888.00 2011-03-04 15:20:38.407 063 18286.19 46.13 52203.63 88888.00 2011-03-04 15:20:38.907 063 18286.69 46.08 52203.70 88888.00 2011-03-04 15:20:39.407 063 18286.75 46.06 52203.71 88888.00 2011-03-04 15:20:39.907 063 18286.53 46.06 52203.70 88888.00 2011-03-04 15:20:40.407 063 18286.63 46.11 52203.66 88888.00 2011-03-04 15:20:40.907 063 18286.74 46.05 52203.54 88888.00 2011-03-04 15:20:41.407 063 18286.50 46.01 52203.57 88888.00 2011-03-04 15:20:41.907 063 18286.43 45.99 52203.56 88888.00 2011-03-04 15:20:42.407 063 18286.36 46.10 52203.39 88888.00 2011-03-04 15:20:42.907 063 18286.44 46.03 52203.29 88888.00 2011-03-04 15:20:43.407 063 18286.78 45.94 52203.42 88888.00 2011-03-04 15:20:43.907 063 18287.09 45.93 52203.41 88888.00 2011-03-04 15:20:44.407 063 18287.15 45.95 52203.38 88888.00 2011-03-04 15:20:44.907 063 18287.29 46.06 52203.31 88888.00 2011-03-04 15:20:45.407 063 18287.34 46.02 52203.39 88888.00 2011-03-04 15:20:45.907 063 18286.98 45.90 52203.45 88888.00 2011-03-04 15:20:46.407 063 18286.80 46.00 52203.40 88888.00 2011-03-04 15:20:46.907 063 18286.79 46.02 52203.57 88888.00 2011-03-04 15:20:47.407 063 18286.82 46.08 52203.63 88888.00 2011-03-04 15:20:47.907 063 18286.81 46.05 52203.65 88888.00 2011-03-04 15:20:48.407 063 18286.75 46.05 52203.45 88888.00 2011-03-04 15:20:48.907 063 18286.72 46.13 52203.36 88888.00 2011-03-04 15:20:49.407 063 18286.74 46.20 52203.39 88888.00 2011-03-04 15:20:49.907 063 18286.79 46.19 52203.38 88888.00 2011-03-04 15:20:50.407 063 18287.07 46.24 52203.38 88888.00 2011-03-04 15:20:50.907 063 18287.09 46.33 52203.41 88888.00 2011-03-04 15:20:51.407 063 18286.81 46.37 52203.43 88888.00 2011-03-04 15:20:51.907 063 18286.80 46.39 52203.54 88888.00 2011-03-04 15:20:52.407 063 18286.84 46.44 52203.63 88888.00 2011-03-04 15:20:52.907 063 18286.88 46.48 52203.60 88888.00 2011-03-04 15:20:53.407 063 18286.80 46.57 52203.63 88888.00 2011-03-04 15:20:53.907 063 18286.71 46.68 52203.66 88888.00 2011-03-04 15:20:54.407 063 18286.69 46.71 52203.52 88888.00 2011-03-04 15:20:54.907 063 18286.66 46.70 52203.49 88888.00 2011-03-04 15:20:55.407 063 18286.61 46.78 52203.59 88888.00 2011-03-04 15:20:55.907 063 18286.64 46.75 52203.72 88888.00 2011-03-04 15:20:56.407 063 18286.63 46.90 52203.72 88888.00 2011-03-04 15:20:56.907 063 18286.74 46.98 52203.71 88888.00 2011-03-04 15:20:57.407 063 18286.81 47.02 52203.71 88888.00 2011-03-04 15:20:57.907 063 18286.75 46.96 52203.78 88888.00 2011-03-04 15:20:58.407 063 18286.74 46.94 52203.70 88888.00 2011-03-04 15:20:58.907 063 18286.69 47.01 52203.77 88888.00 2011-03-04 15:20:59.407 063 18286.75 47.05 52203.81 88888.00 2011-03-04 15:20:59.907 063 18286.70 47.02 52203.85 88888.00 2011-03-04 15:21:00.407 063 18286.76 47.08 52203.80 88888.00 2011-03-04 15:21:00.907 063 18286.76 47.08 52203.81 88888.00 2011-03-04 15:21:01.407 063 18286.74 47.01 52203.76 88888.00 2011-03-04 15:21:01.907 063 18286.64 47.00 52203.81 88888.00 2011-03-04 15:21:02.407 063 18286.56 47.02 52203.81 88888.00 2011-03-04 15:21:02.907 063 18286.68 46.97 52203.77 88888.00 2011-03-04 15:21:03.407 063 18286.60 46.98 52203.72 88888.00 2011-03-04 15:21:03.907 063 18286.65 47.02 52203.80 88888.00 2011-03-04 15:21:04.407 063 18286.87 46.93 52203.77 88888.00 2011-03-04 15:21:04.907 063 18286.84 46.92 52203.72 88888.00 2011-03-04 15:21:05.407 063 18287.10 46.89 52203.74 88888.00 2011-03-04 15:21:05.907 063 18287.37 46.87 52203.56 88888.00 2011-03-04 15:21:06.407 063 18287.48 46.86 52203.45 88888.00 2011-03-04 15:21:06.907 063 18287.44 46.69 52203.47 88888.00 2011-03-04 15:21:07.407 063 18287.08 46.69 52203.46 88888.00 2011-03-04 15:21:07.907 063 18287.11 46.70 52203.50 88888.00 2011-03-04 15:21:08.407 063 18286.82 46.62 52203.47 88888.00 2011-03-04 15:21:08.907 063 18286.93 46.59 52203.40 88888.00 2011-03-04 15:21:09.407 063 18287.45 46.65 52203.41 88888.00 2011-03-04 15:21:09.907 063 18287.55 46.63 52203.36 88888.00 2011-03-04 15:21:10.407 063 18287.41 46.56 52203.36 88888.00 2011-03-04 15:21:10.907 063 18287.64 46.52 52203.45 88888.00 2011-03-04 15:21:11.407 063 18287.68 46.44 52203.50 88888.00 2011-03-04 15:21:11.907 063 18287.33 46.46 52203.40 88888.00 2011-03-04 15:21:12.407 063 18287.23 46.49 52203.40 88888.00 2011-03-04 15:21:12.907 063 18287.30 46.39 52203.28 88888.00 2011-03-04 15:21:13.407 063 18287.30 46.30 52203.23 88888.00 2011-03-04 15:21:13.907 063 18287.23 46.33 52203.13 88888.00 2011-03-04 15:21:14.407 063 18287.15 46.32 52203.12 88888.00 2011-03-04 15:21:14.907 063 18287.17 46.31 52203.15 88888.00 2011-03-04 15:21:15.407 063 18287.41 46.22 52203.22 88888.00 2011-03-04 15:21:15.907 063 18287.89 46.20 52203.12 88888.00 2011-03-04 15:21:16.407 063 18288.11 46.18 52203.07 88888.00 2011-03-04 15:21:16.907 063 18288.00 46.13 52203.08 88888.00 2011-03-04 15:21:17.407 063 18287.79 46.07 52203.02 88888.00 2011-03-04 15:21:17.907 063 18287.48 46.08 52202.96 88888.00 2011-03-04 15:21:18.407 063 18287.51 46.16 52202.90 88888.00 2011-03-04 15:21:18.907 063 18287.65 46.14 52202.80 88888.00 2011-03-04 15:21:19.407 063 18287.83 46.08 52202.84 88888.00 2011-03-04 15:21:19.907 063 18288.15 46.03 52202.88 88888.00 2011-03-04 15:21:20.407 063 18288.32 45.95 52202.96 88888.00 2011-03-04 15:21:20.907 063 18288.27 45.95 52202.89 88888.00 2011-03-04 15:21:21.407 063 18288.15 45.91 52202.80 88888.00 2011-03-04 15:21:21.907 063 18288.18 45.88 52202.93 88888.00 2011-03-04 15:21:22.407 063 18287.88 45.89 52202.95 88888.00 2011-03-04 15:21:22.907 063 18287.62 45.84 52202.91 88888.00 2011-03-04 15:21:23.407 063 18287.57 45.80 52202.89 88888.00 2011-03-04 15:21:23.907 063 18287.64 45.80 52203.02 88888.00 2011-03-04 15:21:24.407 063 18287.85 45.78 52203.11 88888.00 2011-03-04 15:21:24.907 063 18287.83 45.75 52203.26 88888.00 2011-03-04 15:21:25.407 063 18288.18 45.70 52203.33 88888.00 2011-03-04 15:21:25.907 063 18288.13 45.62 52203.34 88888.00 2011-03-04 15:21:26.407 063 18287.93 45.57 52203.31 88888.00 2011-03-04 15:21:26.907 063 18288.04 45.52 52203.37 88888.00 2011-03-04 15:21:27.407 063 18287.87 45.45 52203.31 88888.00 2011-03-04 15:21:27.907 063 18287.58 45.45 52203.39 88888.00 2011-03-04 15:21:28.407 063 18287.50 45.47 52203.48 88888.00 2011-03-04 15:21:28.907 063 18287.44 45.48 52203.61 88888.00 2011-03-04 15:21:29.407 063 18287.73 45.37 52203.46 88888.00 2011-03-04 15:21:29.907 063 18287.86 45.28 52203.30 88888.00 2011-03-04 15:21:30.407 063 18287.65 45.26 52203.18 88888.00 2011-03-04 15:21:30.907 063 18287.48 45.15 52203.02 88888.00 2011-03-04 15:21:31.407 063 18287.39 45.16 52202.98 88888.00 2011-03-04 15:21:31.907 063 18287.53 45.16 52202.96 88888.00 2011-03-04 15:21:32.407 063 18287.94 45.15 52203.04 88888.00 2011-03-04 15:21:32.907 063 18288.13 45.12 52203.02 88888.00 2011-03-04 15:21:33.407 063 18287.99 45.11 52203.05 88888.00 2011-03-04 15:21:33.907 063 18287.93 45.02 52203.07 88888.00 2011-03-04 15:21:34.407 063 18288.15 45.00 52203.13 88888.00 2011-03-04 15:21:34.907 063 18288.01 45.06 52203.13 88888.00 2011-03-04 15:21:35.407 063 18287.89 44.97 52203.18 88888.00 2011-03-04 15:21:35.907 063 18287.96 44.96 52203.19 88888.00 2011-03-04 15:21:36.407 063 18287.99 44.95 52203.19 88888.00 2011-03-04 15:21:36.907 063 18287.98 44.94 52203.37 88888.00 2011-03-04 15:21:37.407 063 18287.94 44.97 52203.31 88888.00 2011-03-04 15:21:37.907 063 18287.75 45.03 52203.24 88888.00 2011-03-04 15:21:38.407 063 18287.68 45.09 52203.19 88888.00 2011-03-04 15:21:38.907 063 18287.66 45.11 52203.29 88888.00 2011-03-04 15:21:39.407 063 18287.78 45.03 52203.34 88888.00 2011-03-04 15:21:39.907 063 18287.97 45.04 52203.28 88888.00 2011-03-04 15:21:40.407 063 18287.94 45.13 52203.24 88888.00 2011-03-04 15:21:40.907 063 18287.72 45.18 52203.37 88888.00 2011-03-04 15:21:41.407 063 18287.26 45.23 52203.43 88888.00 2011-03-04 15:21:41.907 063 18287.20 45.24 52203.36 88888.00 2011-03-04 15:21:42.407 063 18287.40 45.23 52203.36 88888.00 2011-03-04 15:21:42.907 063 18287.55 45.27 52203.38 88888.00 2011-03-04 15:21:43.407 063 18287.39 45.38 52203.35 88888.00 2011-03-04 15:21:43.907 063 18287.17 45.35 52203.33 88888.00 2011-03-04 15:21:44.407 063 18287.36 45.42 52203.36 88888.00 2011-03-04 15:21:44.907 063 18287.78 45.46 52203.42 88888.00 2011-03-04 15:21:45.407 063 18287.68 45.54 52203.40 88888.00 2011-03-04 15:21:45.907 063 18287.58 45.59 52203.39 88888.00 2011-03-04 15:21:46.407 063 18287.46 45.63 52203.50 88888.00 2011-03-04 15:21:46.907 063 18287.57 45.68 52203.63 88888.00 2011-03-04 15:21:47.407 063 18287.60 45.73 52203.74 88888.00 2011-03-04 15:21:47.907 063 18287.47 45.79 52203.64 88888.00 2011-03-04 15:21:48.407 063 18287.15 45.85 52203.52 88888.00 2011-03-04 15:21:48.907 063 18287.15 45.86 52203.54 88888.00 2011-03-04 15:21:49.407 063 18287.35 45.81 52203.58 88888.00 2011-03-04 15:21:49.907 063 18287.22 45.79 52203.65 88888.00 2011-03-04 15:21:50.407 063 18286.92 45.81 52203.74 88888.00 2011-03-04 15:21:50.907 063 18286.79 45.87 52203.88 88888.00 2011-03-04 15:21:51.407 063 18287.08 45.86 52203.88 88888.00 2011-03-04 15:21:51.907 063 18287.40 45.75 52203.84 88888.00 2011-03-04 15:21:52.407 063 18287.33 45.78 52203.80 88888.00 2011-03-04 15:21:52.907 063 18287.43 45.84 52203.77 88888.00 2011-03-04 15:21:53.407 063 18287.25 45.85 52203.82 88888.00 2011-03-04 15:21:53.907 063 18287.32 45.81 52203.85 88888.00 2011-03-04 15:21:54.407 063 18287.08 45.72 52203.92 88888.00 2011-03-04 15:21:54.907 063 18286.89 45.66 52203.77 88888.00 2011-03-04 15:21:55.407 063 18286.76 45.60 52203.70 88888.00 2011-03-04 15:21:55.907 063 18286.87 45.48 52203.68 88888.00 2011-03-04 15:21:56.407 063 18286.96 45.40 52203.68 88888.00 2011-03-04 15:21:56.907 063 18287.00 45.36 52203.68 88888.00 2011-03-04 15:21:57.407 063 18286.93 45.23 52203.71 88888.00 2011-03-04 15:21:57.907 063 18286.93 45.08 52203.58 88888.00 2011-03-04 15:21:58.407 063 18286.93 44.91 52203.43 88888.00 2011-03-04 15:21:58.907 063 18286.98 44.87 52203.57 88888.00 2011-03-04 15:21:59.407 063 18287.35 44.79 52203.66 88888.00 2011-03-04 15:21:59.907 063 18287.32 44.63 52203.59 88888.00 2011-03-04 15:22:00.407 063 18287.08 44.52 52203.51 88888.00 2011-03-04 15:22:00.907 063 18286.90 44.37 52203.40 88888.00 2011-03-04 15:22:01.407 063 18286.82 44.21 52203.46 88888.00 2011-03-04 15:22:01.907 063 18286.90 44.04 52203.53 88888.00 2011-03-04 15:22:02.407 063 18286.99 43.99 52203.60 88888.00 2011-03-04 15:22:02.907 063 18286.95 43.87 52203.51 88888.00 2011-03-04 15:22:03.407 063 18286.97 43.75 52203.53 88888.00 2011-03-04 15:22:03.907 063 18287.00 43.65 52203.47 88888.00 2011-03-04 15:22:04.407 063 18287.09 43.61 52203.45 88888.00 2011-03-04 15:22:04.907 063 18287.06 43.58 52203.46 88888.00 2011-03-04 15:22:05.407 063 18287.01 43.39 52203.52 88888.00 2011-03-04 15:22:05.907 063 18286.96 43.37 52203.54 88888.00 2011-03-04 15:22:06.407 063 18286.92 43.39 52203.64 88888.00 2011-03-04 15:22:06.907 063 18286.80 43.41 52203.59 88888.00 2011-03-04 15:22:07.407 063 18287.00 43.41 52203.53 88888.00 2011-03-04 15:22:07.907 063 18287.22 43.34 52203.51 88888.00 2011-03-04 15:22:08.407 063 18287.28 43.39 52203.56 88888.00 2011-03-04 15:22:08.907 063 18287.29 43.42 52203.63 88888.00 2011-03-04 15:22:09.407 063 18287.23 43.43 52203.73 88888.00 2011-03-04 15:22:09.907 063 18287.09 43.48 52203.73 88888.00 2011-03-04 15:22:10.407 063 18287.02 43.61 52203.71 88888.00 2011-03-04 15:22:10.907 063 18286.70 43.72 52203.69 88888.00 2011-03-04 15:22:11.407 063 18286.47 43.77 52203.74 88888.00 2011-03-04 15:22:11.907 063 18286.42 43.91 52203.76 88888.00 2011-03-04 15:22:12.407 063 18286.41 44.12 52203.85 88888.00 2011-03-04 15:22:12.907 063 18286.34 44.26 52203.92 88888.00 2011-03-04 15:22:13.407 063 18286.21 44.40 52203.97 88888.00 2011-03-04 15:22:13.907 063 18286.02 44.47 52204.00 88888.00 2011-03-04 15:22:14.407 063 18286.08 44.53 52204.11 88888.00 2011-03-04 15:22:14.907 063 18286.16 44.66 52204.11 88888.00 2011-03-04 15:22:15.407 063 18286.08 44.75 52204.09 88888.00 2011-03-04 15:22:15.907 063 18285.93 44.92 52204.11 88888.00 2011-03-04 15:22:16.407 063 18285.78 45.13 52204.19 88888.00 2011-03-04 15:22:16.907 063 18285.80 45.27 52204.21 88888.00 2011-03-04 15:22:17.407 063 18285.80 45.40 52204.26 88888.00 2011-03-04 15:22:17.907 063 18285.70 45.54 52204.38 88888.00 2011-03-04 15:22:18.407 063 18285.79 45.70 52204.33 88888.00 2011-03-04 15:22:18.907 063 18285.96 45.75 52204.29 88888.00 2011-03-04 15:22:19.407 063 18286.25 45.85 52204.31 88888.00 2011-03-04 15:22:19.907 063 18286.43 46.01 52204.39 88888.00 2011-03-04 15:22:20.407 063 18286.41 46.11 52204.54 88888.00 2011-03-04 15:22:20.907 063 18286.36 46.25 52204.58 88888.00 2011-03-04 15:22:21.407 063 18286.30 46.36 52204.54 88888.00 2011-03-04 15:22:21.907 063 18286.26 46.46 52204.46 88888.00 2011-03-04 15:22:22.407 063 18286.02 46.54 52204.26 88888.00 2011-03-04 15:22:22.907 063 18285.56 46.53 52204.21 88888.00 2011-03-04 15:22:23.407 063 18285.46 46.49 52204.19 88888.00 2011-03-04 15:22:23.907 063 18285.55 46.42 52204.21 88888.00 2011-03-04 15:22:24.407 063 18286.01 46.42 52204.20 88888.00 2011-03-04 15:22:24.907 063 18286.24 46.37 52204.19 88888.00 2011-03-04 15:22:25.407 063 18286.09 46.31 52204.15 88888.00 2011-03-04 15:22:25.907 063 18285.78 46.21 52204.09 88888.00 2011-03-04 15:22:26.407 063 18285.63 46.03 52204.21 88888.00 2011-03-04 15:22:26.907 063 18285.78 45.94 52204.21 88888.00 2011-03-04 15:22:27.407 063 18285.82 45.80 52204.21 88888.00 2011-03-04 15:22:27.907 063 18285.71 45.68 52204.20 88888.00 2011-03-04 15:22:28.407 063 18285.87 45.53 52204.15 88888.00 2011-03-04 15:22:28.907 063 18286.21 45.43 52204.10 88888.00 2011-03-04 15:22:29.407 063 18286.05 45.30 52204.12 88888.00 2011-03-04 15:22:29.907 063 18286.03 45.00 52204.03 88888.00 2011-03-04 15:22:30.407 063 18286.01 44.89 52203.82 88888.00 2011-03-04 15:22:30.907 063 18286.33 44.81 52203.69 88888.00 2011-03-04 15:22:31.407 063 18286.61 44.63 52203.68 88888.00 2011-03-04 15:22:31.907 063 18286.59 44.44 52203.70 88888.00 2011-03-04 15:22:32.407 063 18286.76 44.30 52203.70 88888.00 2011-03-04 15:22:32.907 063 18286.72 44.20 52203.61 88888.00 2011-03-04 15:22:33.407 063 18286.79 44.10 52203.53 88888.00 2011-03-04 15:22:33.907 063 18286.84 44.06 52203.43 88888.00 2011-03-04 15:22:34.407 063 18286.89 44.00 52203.48 88888.00 2011-03-04 15:22:34.907 063 18286.61 43.92 52203.46 88888.00 2011-03-04 15:22:35.407 063 18286.30 43.78 52203.48 88888.00 2011-03-04 15:22:35.907 063 18286.33 43.67 52203.39 88888.00 2011-03-04 15:22:36.407 063 18286.21 43.67 52203.28 88888.00 2011-03-04 15:22:36.907 063 18286.10 43.61 52203.24 88888.00 2011-03-04 15:22:37.407 063 18286.12 43.55 52203.17 88888.00 2011-03-04 15:22:37.907 063 18286.28 43.59 52203.37 88888.00 2011-03-04 15:22:38.407 063 18286.65 43.65 52203.54 88888.00 2011-03-04 15:22:38.907 063 18286.72 43.69 52203.57 88888.00 2011-03-04 15:22:39.407 063 18286.65 43.68 52203.62 88888.00 2011-03-04 15:22:39.907 063 18286.70 43.67 52203.75 88888.00 2011-03-04 15:22:40.407 063 18286.49 43.75 52203.72 88888.00 2011-03-04 15:22:40.907 063 18286.01 43.75 52203.75 88888.00 2011-03-04 15:22:41.407 063 18285.91 43.85 52203.75 88888.00 2011-03-04 15:22:41.907 063 18286.10 44.04 52203.68 88888.00 2011-03-04 15:22:42.407 063 18286.34 44.24 52203.65 88888.00 2011-03-04 15:22:42.907 063 18286.34 44.39 52203.72 88888.00 2011-03-04 15:22:43.407 063 18286.38 44.52 52203.76 88888.00 2011-03-04 15:22:43.907 063 18286.25 44.61 52203.87 88888.00 2011-03-04 15:22:44.407 063 18286.04 44.73 52203.92 88888.00 2011-03-04 15:22:44.907 063 18285.56 44.90 52203.83 88888.00 2011-03-04 15:22:45.407 063 18285.34 44.99 52203.86 88888.00 2011-03-04 15:22:45.907 063 18285.25 45.05 52203.86 88888.00 2011-03-04 15:22:46.407 063 18285.33 45.18 52203.83 88888.00 2011-03-04 15:22:46.907 063 18285.67 45.32 52203.89 88888.00 2011-03-04 15:22:47.407 063 18285.26 45.48 52203.97 88888.00 2011-03-04 15:22:47.907 063 18285.22 45.59 52203.94 88888.00 2011-03-04 15:22:48.407 063 18285.03 45.56 52203.89 88888.00 2011-03-04 15:22:48.907 063 18285.29 45.62 52203.82 88888.00 2011-03-04 15:22:49.407 063 18285.17 45.72 52203.91 88888.00 2011-03-04 15:22:49.907 063 18284.72 45.85 52204.08 88888.00 2011-03-04 15:22:50.407 063 18284.49 45.81 52204.10 88888.00 2011-03-04 15:22:50.907 063 18284.43 45.75 52204.08 88888.00 2011-03-04 15:22:51.407 063 18284.60 45.87 52204.05 88888.00 2011-03-04 15:22:51.907 063 18284.53 45.94 52203.95 88888.00 2011-03-04 15:22:52.407 063 18284.33 45.98 52203.88 88888.00 2011-03-04 15:22:52.907 063 18284.28 45.95 52203.92 88888.00 2011-03-04 15:22:53.407 063 18284.17 46.00 52203.93 88888.00 2011-03-04 15:22:53.907 063 18284.18 46.01 52203.95 88888.00 2011-03-04 15:22:54.407 063 18284.17 46.02 52203.85 88888.00 2011-03-04 15:22:54.907 063 18284.49 45.93 52203.80 88888.00 2011-03-04 15:22:55.407 063 18284.63 45.86 52203.72 88888.00 2011-03-04 15:22:55.907 063 18284.60 45.87 52203.74 88888.00 2011-03-04 15:22:56.407 063 18284.46 45.90 52203.63 88888.00 2011-03-04 15:22:56.907 063 18284.49 45.86 52203.51 88888.00 2011-03-04 15:22:57.407 063 18284.38 45.77 52203.59 88888.00 2011-03-04 15:22:57.907 063 18284.47 45.71 52203.54 88888.00 2011-03-04 15:22:58.407 063 18284.52 45.54 52203.46 88888.00 2011-03-04 15:22:58.907 063 18284.46 45.42 52203.49 88888.00 2011-03-04 15:22:59.407 063 18284.43 45.31 52203.39 88888.00 2011-03-04 15:22:59.907 063 18284.49 45.27 52203.35 88888.00 2011-03-04 15:23:00.407 063 18284.92 45.24 52203.28 88888.00 2011-03-04 15:23:00.907 063 18284.65 45.21 52203.37 88888.00 2011-03-04 15:23:01.407 063 18284.56 45.22 52203.47 88888.00 2011-03-04 15:23:01.907 063 18284.57 45.22 52203.37 88888.00 2011-03-04 15:23:02.407 063 18284.60 45.19 52203.18 88888.00 2011-03-04 15:23:02.907 063 18284.68 45.24 52203.14 88888.00 2011-03-04 15:23:03.407 063 18284.97 45.20 52203.19 88888.00 2011-03-04 15:23:03.907 063 18285.04 45.08 52203.26 88888.00 2011-03-04 15:23:04.407 063 18285.05 45.02 52203.24 88888.00 2011-03-04 15:23:04.907 063 18285.12 44.99 52203.12 88888.00 2011-03-04 15:23:05.407 063 18285.36 44.90 52203.10 88888.00 2011-03-04 15:23:05.907 063 18285.67 44.86 52203.11 88888.00 2011-03-04 15:23:06.407 063 18285.80 44.85 52203.16 88888.00 2011-03-04 15:23:06.907 063 18285.76 44.86 52203.03 88888.00 2011-03-04 15:23:07.407 063 18285.77 44.88 52203.01 88888.00 2011-03-04 15:23:07.907 063 18285.78 44.91 52202.99 88888.00 2011-03-04 15:23:08.407 063 18285.66 44.87 52202.98 88888.00 2011-03-04 15:23:08.907 063 18285.29 44.91 52203.08 88888.00 2011-03-04 15:23:09.407 063 18285.22 44.90 52203.19 88888.00 2011-03-04 15:23:09.907 063 18285.32 44.89 52203.20 88888.00 2011-03-04 15:23:10.407 063 18285.27 44.86 52203.29 88888.00 2011-03-04 15:23:10.907 063 18285.20 44.78 52203.23 88888.00 2011-03-04 15:23:11.407 063 18285.30 44.88 52203.28 88888.00 2011-03-04 15:23:11.907 063 18285.28 44.98 52203.30 88888.00 2011-03-04 15:23:12.407 063 18285.19 44.90 52203.39 88888.00 2011-03-04 15:23:12.907 063 18285.26 44.97 52203.41 88888.00 2011-03-04 15:23:13.407 063 18285.38 45.00 52203.35 88888.00 2011-03-04 15:23:13.907 063 18285.41 44.97 52203.31 88888.00 2011-03-04 15:23:14.407 063 18285.47 45.11 52203.34 88888.00 2011-03-04 15:23:14.907 063 18285.83 45.14 52203.40 88888.00 2011-03-04 15:23:15.407 063 18285.96 45.18 52203.40 88888.00 2011-03-04 15:23:15.907 063 18285.89 45.21 52203.37 88888.00 2011-03-04 15:23:16.407 063 18286.03 45.22 52203.34 88888.00 2011-03-04 15:23:16.907 063 18286.02 45.28 52203.40 88888.00 2011-03-04 15:23:17.407 063 18285.56 45.30 52203.49 88888.00 2011-03-04 15:23:17.907 063 18285.30 45.35 52203.52 88888.00 2011-03-04 15:23:18.407 063 18285.52 45.42 52203.56 88888.00 2011-03-04 15:23:18.907 063 18285.84 45.44 52203.46 88888.00 2011-03-04 15:23:19.407 063 18286.01 45.52 52203.47 88888.00 2011-03-04 15:23:19.907 063 18285.91 45.57 52203.46 88888.00 2011-03-04 15:23:20.407 063 18285.69 45.61 52203.39 88888.00 2011-03-04 15:23:20.907 063 18285.66 45.73 52203.34 88888.00 2011-03-04 15:23:21.407 063 18285.38 45.72 52203.28 88888.00 2011-03-04 15:23:21.907 063 18285.27 45.79 52203.13 88888.00 2011-03-04 15:23:22.407 063 18285.25 45.85 52203.18 88888.00 2011-03-04 15:23:22.907 063 18285.32 45.89 52203.35 88888.00 2011-03-04 15:23:23.407 063 18285.56 45.97 52203.48 88888.00 2011-03-04 15:23:23.907 063 18285.96 46.10 52203.45 88888.00 2011-03-04 15:23:24.407 063 18286.19 46.11 52203.42 88888.00 2011-03-04 15:23:24.907 063 18286.38 46.23 52203.34 88888.00 2011-03-04 15:23:25.407 063 18286.10 46.24 52203.41 88888.00 2011-03-04 15:23:25.907 063 18285.66 46.24 52203.42 88888.00 2011-03-04 15:23:26.407 063 18285.71 46.37 52203.47 88888.00 2011-03-04 15:23:26.907 063 18285.82 46.42 52203.48 88888.00 2011-03-04 15:23:27.407 063 18285.83 46.51 52203.48 88888.00 2011-03-04 15:23:27.907 063 18285.77 46.52 52203.49 88888.00 2011-03-04 15:23:28.407 063 18285.83 46.53 52203.43 88888.00 2011-03-04 15:23:28.907 063 18286.26 46.55 52203.28 88888.00 2011-03-04 15:23:29.407 063 18286.63 46.56 52203.22 88888.00 2011-03-04 15:23:29.907 063 18286.61 46.54 52203.31 88888.00 2011-03-04 15:23:30.407 063 18286.72 46.56 52203.28 88888.00 2011-03-04 15:23:30.907 063 18286.80 46.59 52203.25 88888.00 2011-03-04 15:23:31.407 063 18286.82 46.56 52203.35 88888.00 2011-03-04 15:23:31.907 063 18286.86 46.49 52203.22 88888.00 2011-03-04 15:23:32.407 063 18286.98 46.53 52203.28 88888.00 2011-03-04 15:23:32.907 063 18287.08 46.46 52203.28 88888.00 2011-03-04 15:23:33.407 063 18287.10 46.39 52203.15 88888.00 2011-03-04 15:23:33.907 063 18287.14 46.39 52203.11 88888.00 2011-03-04 15:23:34.407 063 18287.01 46.32 52203.01 88888.00 2011-03-04 15:23:34.907 063 18286.68 46.26 52203.02 88888.00 2011-03-04 15:23:35.407 063 18286.58 46.18 52203.11 88888.00 2011-03-04 15:23:35.907 063 18286.68 46.12 52203.14 88888.00 2011-03-04 15:23:36.407 063 18286.74 46.07 52202.99 88888.00 2011-03-04 15:23:36.907 063 18287.12 45.95 52202.95 88888.00 2011-03-04 15:23:37.407 063 18287.46 45.75 52203.02 88888.00 2011-03-04 15:23:37.907 063 18287.29 45.65 52203.13 88888.00 2011-03-04 15:23:38.407 063 18287.03 45.59 52203.11 88888.00 2011-03-04 15:23:38.907 063 18287.50 45.43 52203.00 88888.00 2011-03-04 15:23:39.407 063 18287.45 45.31 52202.98 88888.00 2011-03-04 15:23:39.907 063 18287.18 45.24 52202.99 88888.00 2011-03-04 15:23:40.407 063 18287.03 45.15 52202.88 88888.00 2011-03-04 15:23:40.907 063 18287.13 44.97 52203.03 88888.00 2011-03-04 15:23:41.407 063 18287.31 44.87 52203.10 88888.00 2011-03-04 15:23:41.907 063 18287.50 44.70 52203.11 88888.00 2011-03-04 15:23:42.407 063 18287.58 44.60 52203.15 88888.00 2011-03-04 15:23:42.907 063 18287.58 44.48 52203.11 88888.00 2011-03-04 15:23:43.407 063 18287.56 44.32 52203.01 88888.00 2011-03-04 15:23:43.907 063 18287.63 44.15 52202.99 88888.00 2011-03-04 15:23:44.407 063 18287.79 44.07 52203.00 88888.00 2011-03-04 15:23:44.907 063 18288.15 43.92 52202.88 88888.00 2011-03-04 15:23:45.407 063 18288.29 43.84 52202.71 88888.00 2011-03-04 15:23:45.907 063 18288.37 43.68 52202.78 88888.00 2011-03-04 15:23:46.407 063 18288.33 43.61 52202.71 88888.00 2011-03-04 15:23:46.907 063 18288.42 43.47 52202.72 88888.00 2011-03-04 15:23:47.407 063 18288.44 43.38 52202.78 88888.00 2011-03-04 15:23:47.907 063 18288.44 43.28 52202.87 88888.00 2011-03-04 15:23:48.407 063 18288.47 43.09 52202.89 88888.00 2011-03-04 15:23:48.907 063 18288.21 43.01 52202.84 88888.00 2011-03-04 15:23:49.407 063 18287.94 42.97 52202.82 88888.00 2011-03-04 15:23:49.907 063 18287.94 42.81 52202.77 88888.00 2011-03-04 15:23:50.407 063 18287.91 42.75 52202.80 88888.00 2011-03-04 15:23:50.907 063 18287.94 42.59 52202.89 88888.00 2011-03-04 15:23:51.407 063 18288.11 42.49 52202.88 88888.00 2011-03-04 15:23:51.907 063 18288.52 42.40 52202.77 88888.00 2011-03-04 15:23:52.407 063 18288.23 42.28 52202.72 88888.00 2011-03-04 15:23:52.907 063 18287.88 42.22 52202.77 88888.00 2011-03-04 15:23:53.407 063 18287.89 42.20 52202.84 88888.00 2011-03-04 15:23:53.907 063 18288.02 42.19 52202.93 88888.00 2011-03-04 15:23:54.407 063 18287.89 42.00 52203.02 88888.00 2011-03-04 15:23:54.907 063 18287.85 41.98 52202.92 88888.00 2011-03-04 15:23:55.407 063 18287.94 42.02 52203.06 88888.00 2011-03-04 15:23:55.907 063 18288.11 41.96 52203.03 88888.00 2011-03-04 15:23:56.407 063 18288.45 41.98 52203.07 88888.00 2011-03-04 15:23:56.907 063 18288.59 41.95 52203.13 88888.00 2011-03-04 15:23:57.407 063 18288.56 41.94 52203.07 88888.00 2011-03-04 15:23:57.907 063 18288.31 42.05 52203.13 88888.00 2011-03-04 15:23:58.407 063 18288.16 42.12 52203.19 88888.00 2011-03-04 15:23:58.907 063 18287.75 42.20 52203.34 88888.00 2011-03-04 15:23:59.407 063 18287.65 42.25 52203.39 88888.00 2011-03-04 15:23:59.907 063 18287.79 42.31 52203.38 88888.00 2011-03-04 15:24:00.407 063 18288.08 42.38 52203.49 88888.00 2011-03-04 15:24:00.907 063 18288.05 42.49 52203.65 88888.00 2011-03-04 15:24:01.407 063 18287.96 42.71 52203.91 88888.00 2011-03-04 15:24:01.907 063 18287.87 42.80 52203.98 88888.00 2011-03-04 15:24:02.407 063 18287.86 43.02 52204.06 88888.00 2011-03-04 15:24:02.907 063 18287.68 43.26 52204.17 88888.00 2011-03-04 15:24:03.407 063 18287.46 43.40 52204.10 88888.00 2011-03-04 15:24:03.907 063 18287.00 43.59 52204.27 88888.00 2011-03-04 15:24:04.407 063 18286.87 43.70 52204.36 88888.00 2011-03-04 15:24:04.907 063 18286.65 43.80 52204.38 88888.00 2011-03-04 15:24:05.407 063 18286.53 43.95 52204.58 88888.00 2011-03-04 15:24:05.907 063 18286.54 44.15 52204.78 88888.00 2011-03-04 15:24:06.407 063 18286.44 44.33 52204.78 88888.00 2011-03-04 15:24:06.907 063 18286.24 44.46 52204.76 88888.00 2011-03-04 15:24:07.407 063 18286.20 44.57 52204.77 88888.00 2011-03-04 15:24:07.907 063 18286.10 44.72 52204.93 88888.00 2011-03-04 15:24:08.407 063 18285.91 44.86 52205.02 88888.00 2011-03-04 15:24:08.907 063 18285.85 44.92 52204.99 88888.00 2011-03-04 15:24:09.407 063 18285.77 45.05 52204.98 88888.00 2011-03-04 15:24:09.907 063 18285.63 45.15 52205.01 88888.00 2011-03-04 15:24:10.407 063 18285.62 45.23 52205.07 88888.00 2011-03-04 15:24:10.907 063 18285.55 45.28 52205.12 88888.00 2011-03-04 15:24:11.407 063 18285.50 45.21 52205.22 88888.00 2011-03-04 15:24:11.907 063 18285.32 45.22 52205.07 88888.00 2011-03-04 15:24:12.407 063 18285.28 45.23 52205.01 88888.00 2011-03-04 15:24:12.907 063 18285.20 45.14 52204.94 88888.00 2011-03-04 15:24:13.407 063 18285.34 45.05 52204.81 88888.00 2011-03-04 15:24:13.907 063 18285.72 44.99 52204.76 88888.00 2011-03-04 15:24:14.407 063 18285.82 44.86 52204.84 88888.00 2011-03-04 15:24:14.907 063 18285.71 44.72 52204.90 88888.00 2011-03-04 15:24:15.407 063 18285.67 44.52 52204.86 88888.00 2011-03-04 15:24:15.907 063 18285.56 44.39 52204.75 88888.00 2011-03-04 15:24:16.407 063 18285.18 44.22 52204.64 88888.00 2011-03-04 15:24:16.907 063 18285.05 44.11 52204.54 88888.00 2011-03-04 15:24:17.407 063 18285.20 43.94 52204.49 88888.00 2011-03-04 15:24:17.907 063 18285.13 43.70 52204.55 88888.00 2011-03-04 15:24:18.407 063 18285.45 43.59 52204.46 88888.00 2011-03-04 15:24:18.907 063 18285.58 43.42 52204.36 88888.00 2011-03-04 15:24:19.407 063 18285.66 43.29 52204.33 88888.00 2011-03-04 15:24:19.907 063 18285.68 43.19 52204.42 88888.00 2011-03-04 15:24:20.407 063 18285.60 43.07 52204.35 88888.00 2011-03-04 15:24:20.907 063 18285.69 42.92 52204.33 88888.00 2011-03-04 15:24:21.407 063 18285.58 42.74 52204.30 88888.00 2011-03-04 15:24:21.907 063 18285.23 42.51 52204.26 88888.00 2011-03-04 15:24:22.407 063 18285.19 42.39 52204.20 88888.00 2011-03-04 15:24:22.907 063 18285.20 42.27 52204.17 88888.00 2011-03-04 15:24:23.407 063 18285.13 42.09 52204.07 88888.00 2011-03-04 15:24:23.907 063 18285.17 41.96 52204.07 88888.00 2011-03-04 15:24:24.407 063 18285.33 41.89 52204.15 88888.00 2011-03-04 15:24:24.907 063 18285.77 41.78 52204.19 88888.00 2011-03-04 15:24:25.407 063 18285.54 41.68 52204.15 88888.00 2011-03-04 15:24:25.907 063 18285.78 41.61 52204.09 88888.00 2011-03-04 15:24:26.407 063 18285.94 41.62 52204.10 88888.00 2011-03-04 15:24:26.907 063 18285.59 41.58 52204.08 88888.00 2011-03-04 15:24:27.407 063 18285.41 41.53 52204.05 88888.00 2011-03-04 15:24:27.907 063 18285.44 41.47 52204.03 88888.00 2011-03-04 15:24:28.407 063 18285.46 41.45 52203.95 88888.00 2011-03-04 15:24:28.907 063 18285.37 41.51 52203.92 88888.00 2011-03-04 15:24:29.407 063 18285.30 41.55 52203.93 88888.00 2011-03-04 15:24:29.907 063 18285.34 41.57 52204.03 88888.00 2011-03-04 15:24:30.407 063 18285.59 41.65 52204.03 88888.00 2011-03-04 15:24:30.907 063 18285.41 41.77 52203.88 88888.00 2011-03-04 15:24:31.407 063 18285.26 41.86 52203.83 88888.00 2011-03-04 15:24:31.907 063 18285.12 42.06 52204.06 88888.00 2011-03-04 15:24:32.407 063 18285.22 42.13 52204.16 88888.00 2011-03-04 15:24:32.907 063 18285.35 42.20 52204.12 88888.00 2011-03-04 15:24:33.407 063 18285.41 42.43 52204.12 88888.00 2011-03-04 15:24:33.907 063 18285.35 42.49 52204.07 88888.00 2011-03-04 15:24:34.407 063 18285.34 42.56 52204.16 88888.00 2011-03-04 15:24:34.907 063 18285.65 42.71 52204.11 88888.00 2011-03-04 15:24:35.407 063 18285.59 42.90 52204.33 88888.00 2011-03-04 15:24:35.907 063 18285.37 43.08 52204.33 88888.00 2011-03-04 15:24:36.407 063 18285.17 43.14 52204.36 88888.00 2011-03-04 15:24:36.907 063 18285.06 43.26 52204.24 88888.00 2011-03-04 15:24:37.407 063 18285.39 43.48 52204.41 88888.00 2011-03-04 15:24:37.907 063 18285.52 43.66 52204.52 88888.00 2011-03-04 15:24:38.407 063 18285.30 43.80 52204.53 88888.00 2011-03-04 15:24:38.907 063 18285.27 43.96 52204.52 88888.00 2011-03-04 15:24:39.407 063 18285.45 44.08 52204.73 88888.00 2011-03-04 15:24:39.907 063 18285.63 44.21 52204.88 88888.00 2011-03-04 15:24:40.407 063 18285.66 44.35 52204.90 88888.00 2011-03-04 15:24:40.907 063 18285.70 44.51 52204.87 88888.00 2011-03-04 15:24:41.407 063 18285.50 44.68 52204.92 88888.00 2011-03-04 15:24:41.907 063 18285.17 44.77 52204.91 88888.00 2011-03-04 15:24:42.407 063 18285.11 44.82 52204.91 88888.00 2011-03-04 15:24:42.907 063 18285.11 44.87 52204.88 88888.00 2011-03-04 15:24:43.407 063 18284.93 44.87 52204.87 88888.00 2011-03-04 15:24:43.907 063 18285.11 44.94 52204.97 88888.00 2011-03-04 15:24:44.407 063 18285.44 45.03 52205.01 88888.00 2011-03-04 15:24:44.907 063 18285.20 45.11 52205.00 88888.00 2011-03-04 15:24:45.407 063 18285.04 45.12 52205.09 88888.00 2011-03-04 15:24:45.907 063 18285.03 45.14 52205.09 88888.00 2011-03-04 15:24:46.407 063 18285.09 45.12 52204.84 88888.00 2011-03-04 15:24:46.907 063 18285.20 45.11 52204.69 88888.00 2011-03-04 15:24:47.407 063 18285.52 45.23 52204.63 88888.00 2011-03-04 15:24:47.907 063 18285.37 45.24 52204.56 88888.00 2011-03-04 15:24:48.407 063 18285.44 45.18 52204.44 88888.00 2011-03-04 15:24:48.907 063 18285.73 45.11 52204.36 88888.00 2011-03-04 15:24:49.407 063 18285.77 45.07 52204.24 88888.00 2011-03-04 15:24:49.907 063 18285.46 44.99 52204.23 88888.00 2011-03-04 15:24:50.407 063 18285.46 44.99 52204.22 88888.00 2011-03-04 15:24:50.907 063 18285.47 44.94 52204.15 88888.00 2011-03-04 15:24:51.407 063 18285.39 44.79 52204.08 88888.00 2011-03-04 15:24:51.907 063 18285.36 44.69 52203.96 88888.00 2011-03-04 15:24:52.407 063 18285.39 44.58 52203.88 88888.00 2011-03-04 15:24:52.907 063 18285.57 44.53 52203.75 88888.00 2011-03-04 15:24:53.407 063 18285.90 44.36 52203.72 88888.00 2011-03-04 15:24:53.907 063 18285.66 44.26 52203.74 88888.00 2011-03-04 15:24:54.407 063 18285.55 44.21 52203.80 88888.00 2011-03-04 15:24:54.907 063 18285.58 44.09 52203.71 88888.00 2011-03-04 15:24:55.407 063 18286.06 43.98 52203.62 88888.00 2011-03-04 15:24:55.907 063 18286.50 43.78 52203.56 88888.00 2011-03-04 15:24:56.407 063 18286.57 43.63 52203.64 88888.00 2011-03-04 15:24:56.907 063 18286.60 43.55 52203.66 88888.00 2011-03-04 15:24:57.407 063 18286.44 43.51 52203.49 88888.00 2011-03-04 15:24:57.907 063 18286.01 43.43 52203.39 88888.00 2011-03-04 15:24:58.407 063 18286.20 43.29 52203.35 88888.00 2011-03-04 15:24:58.907 063 18285.96 43.20 52203.30 88888.00 2011-03-04 15:24:59.407 063 18285.76 43.09 52203.28 88888.00 2011-03-04 15:24:59.907 063 18285.80 43.08 52203.28 88888.00 2011-03-04 15:25:00.407 063 18286.11 42.97 52203.23 88888.00 2011-03-04 15:25:00.907 063 18286.13 42.89 52203.28 88888.00 2011-03-04 15:25:01.407 063 18286.13 42.89 52203.33 88888.00 2011-03-04 15:25:01.907 063 18286.01 42.90 52203.33 88888.00 2011-03-04 15:25:02.407 063 18285.98 42.80 52203.40 88888.00 2011-03-04 15:25:02.907 063 18285.88 42.75 52203.30 88888.00 2011-03-04 15:25:03.407 063 18285.85 42.73 52203.39 88888.00 2011-03-04 15:25:03.907 063 18285.91 42.80 52203.48 88888.00 2011-03-04 15:25:04.407 063 18285.88 42.84 52203.38 88888.00 2011-03-04 15:25:04.907 063 18285.98 42.89 52203.33 88888.00 2011-03-04 15:25:05.407 063 18285.96 42.95 52203.40 88888.00 2011-03-04 15:25:05.907 063 18285.93 43.02 52203.53 88888.00 2011-03-04 15:25:06.407 063 18285.87 43.11 52203.48 88888.00 2011-03-04 15:25:06.907 063 18285.89 43.13 52203.56 88888.00 2011-03-04 15:25:07.407 063 18286.04 43.25 52203.62 88888.00 2011-03-04 15:25:07.907 063 18285.84 43.35 52203.60 88888.00 2011-03-04 15:25:08.407 063 18285.74 43.42 52203.65 88888.00 2011-03-04 15:25:08.907 063 18285.68 43.57 52203.61 88888.00 2011-03-04 15:25:09.407 063 18285.65 43.54 52203.65 88888.00 2011-03-04 15:25:09.907 063 18285.57 43.63 52203.62 88888.00 2011-03-04 15:25:10.407 063 18285.56 43.78 52203.59 88888.00 2011-03-04 15:25:10.907 063 18285.59 43.74 52203.66 88888.00 2011-03-04 15:25:11.407 063 18285.67 43.86 52203.61 88888.00 2011-03-04 15:25:11.907 063 18285.57 43.93 52203.56 88888.00 2011-03-04 15:25:12.407 063 18285.41 44.05 52203.56 88888.00 2011-03-04 15:25:12.907 063 18285.56 44.05 52203.57 88888.00 2011-03-04 15:25:13.407 063 18285.94 44.12 52203.69 88888.00 2011-03-04 15:25:13.907 063 18286.24 44.11 52203.76 88888.00 2011-03-04 15:25:14.407 063 18286.14 44.13 52203.71 88888.00 2011-03-04 15:25:14.907 063 18286.13 44.11 52203.72 88888.00 2011-03-04 15:25:15.407 063 18285.94 44.08 52203.76 88888.00 2011-03-04 15:25:15.907 063 18285.65 44.11 52203.71 88888.00 2011-03-04 15:25:16.407 063 18285.72 44.00 52203.63 88888.00 2011-03-04 15:25:16.907 063 18286.15 43.91 52203.58 88888.00 2011-03-04 15:25:17.407 063 18286.28 43.85 52203.52 88888.00 2011-03-04 15:25:17.907 063 18286.10 43.82 52203.30 88888.00 2011-03-04 15:25:18.407 063 18285.84 43.79 52203.42 88888.00 2011-03-04 15:25:18.907 063 18285.77 43.74 52203.46 88888.00 2011-03-04 15:25:19.407 063 18285.58 43.66 52203.50 88888.00 2011-03-04 15:25:19.907 063 18285.82 43.58 52203.46 88888.00 2011-03-04 15:25:20.407 063 18286.05 43.40 52203.30 88888.00 2011-03-04 15:25:20.907 063 18286.00 43.26 52203.28 88888.00 2011-03-04 15:25:21.407 063 18285.98 43.19 52203.08 88888.00 2011-03-04 15:25:21.907 063 18286.11 43.03 52203.02 88888.00 2011-03-04 15:25:22.407 063 18286.37 42.91 52202.94 88888.00 2011-03-04 15:25:22.907 063 18286.78 42.77 52202.98 88888.00 2011-03-04 15:25:23.407 063 18286.76 42.75 52203.02 88888.00 2011-03-04 15:25:23.907 063 18286.79 42.69 52203.04 88888.00 2011-03-04 15:25:24.407 063 18286.69 42.67 52202.98 88888.00 2011-03-04 15:25:24.907 063 18286.58 42.60 52202.92 88888.00 2011-03-04 15:25:25.407 063 18286.64 42.41 52202.89 88888.00 2011-03-04 15:25:25.907 063 18286.59 42.44 52202.90 88888.00 2011-03-04 15:25:26.407 063 18286.54 42.52 52202.92 88888.00 2011-03-04 15:25:26.907 063 18286.66 42.49 52202.96 88888.00 2011-03-04 15:25:27.407 063 18286.82 42.49 52203.01 88888.00 2011-03-04 15:25:27.907 063 18286.92 42.51 52203.02 88888.00 2011-03-04 15:25:28.407 063 18286.67 42.53 52202.98 88888.00 2011-03-04 15:25:28.907 063 18286.82 42.56 52202.93 88888.00 2011-03-04 15:25:29.407 063 18286.48 42.53 52202.94 88888.00 2011-03-04 15:25:29.907 063 18286.53 42.62 52203.08 88888.00 2011-03-04 15:25:30.407 063 18286.44 42.64 52203.05 88888.00 2011-03-04 15:25:30.907 063 18286.19 42.65 52203.16 88888.00 2011-03-04 15:25:31.407 063 18286.33 42.63 52203.24 88888.00 2011-03-04 15:25:31.907 063 18286.15 42.70 52203.18 88888.00 2011-03-04 15:25:32.407 063 18285.78 42.76 52203.13 88888.00 2011-03-04 15:25:32.907 063 18285.76 42.75 52203.16 88888.00 2011-03-04 15:25:33.407 063 18285.80 42.76 52203.22 88888.00 2011-03-04 15:25:33.907 063 18285.77 42.80 52203.26 88888.00 2011-03-04 15:25:34.407 063 18285.67 42.84 52203.43 88888.00 2011-03-04 15:25:34.907 063 18285.61 42.84 52203.48 88888.00 2011-03-04 15:25:35.407 063 18285.60 42.90 52203.48 88888.00 2011-03-04 15:25:35.907 063 18285.48 42.95 52203.50 88888.00 2011-03-04 15:25:36.407 063 18285.47 43.00 52203.58 88888.00 2011-03-04 15:25:36.907 063 18285.67 43.06 52203.49 88888.00 2011-03-04 15:25:37.407 063 18285.45 43.12 52203.62 88888.00 2011-03-04 15:25:37.907 063 18285.34 43.15 52203.71 88888.00 2011-03-04 15:25:38.407 063 18285.60 43.15 52203.63 88888.00 2011-03-04 15:25:38.907 063 18285.85 43.16 52203.57 88888.00 2011-03-04 15:25:39.407 063 18285.51 43.15 52203.72 88888.00 2011-03-04 15:25:39.907 063 18285.51 43.13 52203.78 88888.00 2011-03-04 15:25:40.407 063 18285.45 43.11 52203.81 88888.00 2011-03-04 15:25:40.907 063 18285.33 43.18 52203.87 88888.00 2011-03-04 15:25:41.407 063 18285.12 43.22 52203.83 88888.00 2011-03-04 15:25:41.907 063 18285.00 43.12 52203.83 88888.00 2011-03-04 15:25:42.407 063 18285.04 43.11 52203.86 88888.00 2011-03-04 15:25:42.907 063 18284.79 43.11 52203.82 88888.00 2011-03-04 15:25:43.407 063 18284.67 43.09 52203.88 88888.00 2011-03-04 15:25:43.907 063 18284.69 43.10 52203.97 88888.00 2011-03-04 15:25:44.407 063 18284.81 43.13 52203.91 88888.00 2011-03-04 15:25:44.907 063 18285.13 43.15 52203.86 88888.00 2011-03-04 15:25:45.407 063 18285.02 43.25 52204.03 88888.00 2011-03-04 15:25:45.907 063 18285.09 43.31 52204.12 88888.00 2011-03-04 15:25:46.407 063 18284.95 43.33 52204.17 88888.00 2011-03-04 15:25:46.907 063 18284.71 43.36 52204.18 88888.00 2011-03-04 15:25:47.407 063 18284.91 43.48 52204.29 88888.00 2011-03-04 15:25:47.907 063 18284.95 43.52 52204.46 88888.00 2011-03-04 15:25:48.407 063 18284.43 43.48 52204.44 88888.00 2011-03-04 15:25:48.907 063 18284.42 43.51 52204.42 88888.00 2011-03-04 15:25:49.407 063 18284.35 43.60 52204.51 88888.00 2011-03-04 15:25:49.907 063 18284.32 43.69 52204.68 88888.00 2011-03-04 15:25:50.407 063 18284.52 43.71 52204.77 88888.00 2011-03-04 15:25:50.907 063 18284.48 43.72 52204.74 88888.00 2011-03-04 15:25:51.407 063 18284.49 43.75 52204.66 88888.00 2011-03-04 15:25:51.907 063 18284.51 43.82 52204.50 88888.00 2011-03-04 15:25:52.407 063 18284.59 43.87 52204.52 88888.00 2011-03-04 15:25:52.907 063 18285.01 43.80 52204.61 88888.00 2011-03-04 15:25:53.407 063 18285.00 43.87 52204.66 88888.00 2011-03-04 15:25:53.907 063 18284.70 43.84 52204.63 88888.00 2011-03-04 15:25:54.407 063 18284.41 43.75 52204.54 88888.00 2011-03-04 15:25:54.907 063 18284.44 43.78 52204.59 88888.00 2011-03-04 15:25:55.407 063 18284.51 43.76 52204.56 88888.00 2011-03-04 15:25:55.907 063 18284.41 43.79 52204.54 88888.00 2011-03-04 15:25:56.407 063 18284.30 43.84 52204.52 88888.00 2011-03-04 15:25:56.907 063 18284.40 43.75 52204.49 88888.00 2011-03-04 15:25:57.407 063 18284.32 43.70 52204.46 88888.00 2011-03-04 15:25:57.907 063 18284.32 43.71 52204.40 88888.00 2011-03-04 15:25:58.407 063 18284.47 43.65 52204.42 88888.00 2011-03-04 15:25:58.907 063 18284.57 43.61 52204.35 88888.00 2011-03-04 15:25:59.407 063 18284.65 43.56 52204.36 88888.00 2011-03-04 15:25:59.907 063 18284.75 43.43 52204.29 88888.00 2011-03-04 15:26:00.407 063 18284.50 43.31 52204.23 88888.00 2011-03-04 15:26:00.907 063 18284.39 43.23 52204.26 88888.00 2011-03-04 15:26:01.407 063 18284.62 43.21 52204.26 88888.00 2011-03-04 15:26:01.907 063 18284.76 43.27 52204.23 88888.00 2011-03-04 15:26:02.407 063 18284.64 43.32 52204.26 88888.00 2011-03-04 15:26:02.907 063 18284.53 43.28 52204.23 88888.00 2011-03-04 15:26:03.407 063 18284.43 43.24 52204.17 88888.00 2011-03-04 15:26:03.907 063 18284.31 43.20 52204.18 88888.00 2011-03-04 15:26:04.407 063 18284.24 43.22 52204.20 88888.00 2011-03-04 15:26:04.907 063 18284.27 43.21 52204.12 88888.00 2011-03-04 15:26:05.407 063 18284.33 43.27 52204.04 88888.00 2011-03-04 15:26:05.907 063 18284.33 43.32 52204.07 88888.00 2011-03-04 15:26:06.407 063 18284.68 43.35 52204.20 88888.00 2011-03-04 15:26:06.907 063 18284.69 43.43 52204.21 88888.00 2011-03-04 15:26:07.407 063 18284.27 43.55 52204.26 88888.00 2011-03-04 15:26:07.907 063 18284.18 43.60 52204.17 88888.00 2011-03-04 15:26:08.407 063 18284.41 43.68 52204.17 88888.00 2011-03-04 15:26:08.907 063 18284.59 43.75 52204.35 88888.00 2011-03-04 15:26:09.407 063 18284.47 43.85 52204.34 88888.00 2011-03-04 15:26:09.907 063 18284.08 44.01 52204.23 88888.00 2011-03-04 15:26:10.407 063 18283.89 44.18 52204.46 88888.00 2011-03-04 15:26:10.907 063 18283.80 44.14 52204.54 88888.00 2011-03-04 15:26:11.407 063 18283.74 44.20 52204.54 88888.00 2011-03-04 15:26:11.907 063 18283.82 44.27 52204.54 88888.00 2011-03-04 15:26:12.407 063 18283.88 44.37 52204.40 88888.00 2011-03-04 15:26:12.907 063 18283.48 44.46 52204.35 88888.00 2011-03-04 15:26:13.407 063 18283.32 44.57 52204.46 88888.00 2011-03-04 15:26:13.907 063 18283.21 44.73 52204.49 88888.00 2011-03-04 15:26:14.407 063 18283.15 44.79 52204.46 88888.00 2011-03-04 15:26:14.907 063 18283.50 44.89 52204.50 88888.00 2011-03-04 15:26:15.407 063 18283.48 44.93 52204.44 88888.00 2011-03-04 15:26:15.907 063 18283.34 44.95 52204.58 88888.00 2011-03-04 15:26:16.407 063 18283.38 45.05 52204.66 88888.00 2011-03-04 15:26:16.907 063 18283.29 45.23 52204.78 88888.00 2011-03-04 15:26:17.407 063 18282.91 45.42 52204.75 88888.00 2011-03-04 15:26:17.907 063 18282.76 45.55 52204.71 88888.00 2011-03-04 15:26:18.407 063 18282.77 45.53 52204.76 88888.00 2011-03-04 15:26:18.907 063 18282.98 45.66 52204.70 88888.00 2011-03-04 15:26:19.407 063 18283.12 45.80 52204.67 88888.00 2011-03-04 15:26:19.907 063 18282.66 45.86 52204.76 88888.00 2011-03-04 15:26:20.407 063 18282.61 45.93 52204.66 88888.00 2011-03-04 15:26:20.907 063 18283.00 45.96 52204.64 88888.00 2011-03-04 15:26:21.407 063 18282.69 46.05 52204.68 88888.00 2011-03-04 15:26:21.907 063 18282.40 46.02 52204.65 88888.00 2011-03-04 15:26:22.407 063 18282.22 46.05 52204.59 88888.00 2011-03-04 15:26:22.907 063 18282.16 46.12 52204.68 88888.00 2011-03-04 15:26:23.407 063 18282.32 46.13 52204.76 88888.00 2011-03-04 15:26:23.907 063 18282.35 46.18 52204.63 88888.00 2011-03-04 15:26:24.407 063 18282.25 46.14 52204.57 88888.00 2011-03-04 15:26:24.907 063 18282.13 46.02 52204.36 88888.00 2011-03-04 15:26:25.407 063 18282.29 46.11 52204.42 88888.00 2011-03-04 15:26:25.907 063 18282.40 46.20 52204.56 88888.00 2011-03-04 15:26:26.407 063 18282.42 46.22 52204.57 88888.00 2011-03-04 15:26:26.907 063 18282.61 46.29 52204.62 88888.00 2011-03-04 15:26:27.407 063 18282.41 46.27 52204.57 88888.00 2011-03-04 15:26:27.907 063 18282.39 46.21 52204.46 88888.00 2011-03-04 15:26:28.407 063 18282.52 46.20 52204.39 88888.00 2011-03-04 15:26:28.907 063 18282.45 46.23 52204.35 88888.00 2011-03-04 15:26:29.407 063 18282.45 46.20 52204.39 88888.00 2011-03-04 15:26:29.907 063 18282.80 46.31 52204.43 88888.00 2011-03-04 15:26:30.407 063 18282.62 46.32 52204.38 88888.00 2011-03-04 15:26:30.907 063 18282.51 46.28 52204.35 88888.00 2011-03-04 15:26:31.407 063 18282.56 46.24 52204.32 88888.00 2011-03-04 15:26:31.907 063 18282.56 46.26 52204.29 88888.00 2011-03-04 15:26:32.407 063 18282.62 46.30 52204.30 88888.00 2011-03-04 15:26:32.907 063 18282.96 46.22 52204.30 88888.00 2011-03-04 15:26:33.407 063 18282.95 46.18 52204.34 88888.00 2011-03-04 15:26:33.907 063 18282.92 46.12 52204.32 88888.00 2011-03-04 15:26:34.407 063 18282.98 46.16 52204.33 88888.00 2011-03-04 15:26:34.907 063 18282.95 46.13 52204.39 88888.00 2011-03-04 15:26:35.407 063 18282.91 46.04 52204.36 88888.00 2011-03-04 15:26:35.907 063 18283.06 46.00 52204.24 88888.00 2011-03-04 15:26:36.407 063 18283.51 46.02 52204.18 88888.00 2011-03-04 15:26:36.907 063 18283.33 46.08 52204.10 88888.00 2011-03-04 15:26:37.407 063 18282.99 46.14 52204.07 88888.00 2011-03-04 15:26:37.907 063 18282.96 46.09 52203.96 88888.00 2011-03-04 15:26:38.407 063 18282.90 46.02 52204.01 88888.00 2011-03-04 15:26:38.907 063 18283.02 45.93 52203.95 88888.00 2011-03-04 15:26:39.407 063 18283.08 45.91 52203.88 88888.00 2011-03-04 15:26:39.907 063 18283.29 45.88 52203.89 88888.00 2011-03-04 15:26:40.407 063 18283.08 45.82 52203.87 88888.00 2011-03-04 15:26:40.907 063 18283.07 45.68 52203.73 88888.00 2011-03-04 15:26:41.407 063 18283.19 45.65 52203.69 88888.00 2011-03-04 15:26:41.907 063 18283.23 45.68 52203.61 88888.00 2011-03-04 15:26:42.407 063 18283.17 45.68 52203.60 88888.00 2011-03-04 15:26:42.907 063 18283.15 45.66 52203.63 88888.00 2011-03-04 15:26:43.407 063 18283.23 45.65 52203.64 88888.00 2011-03-04 15:26:43.907 063 18283.63 45.59 52203.70 88888.00 2011-03-04 15:26:44.407 063 18283.50 45.65 52203.73 88888.00 2011-03-04 15:26:44.907 063 18283.24 45.73 52203.77 88888.00 2011-03-04 15:26:45.407 063 18283.24 45.73 52203.78 88888.00 2011-03-04 15:26:45.907 063 18283.30 45.67 52203.74 88888.00 2011-03-04 15:26:46.407 063 18283.26 45.68 52203.77 88888.00 2011-03-04 15:26:46.907 063 18283.28 45.71 52203.80 88888.00 2011-03-04 15:26:47.407 063 18283.28 45.79 52203.70 88888.00 2011-03-04 15:26:47.907 063 18283.30 45.82 52203.66 88888.00 2011-03-04 15:26:48.407 063 18283.45 45.75 52203.61 88888.00 2011-03-04 15:26:48.907 063 18283.38 45.66 52203.54 88888.00 2011-03-04 15:26:49.407 063 18283.38 45.74 52203.35 88888.00 2011-03-04 15:26:49.907 063 18283.49 45.80 52203.33 88888.00 2011-03-04 15:26:50.407 063 18283.49 45.93 52203.35 88888.00 2011-03-04 15:26:50.907 063 18283.31 45.97 52203.33 88888.00 2011-03-04 15:26:51.407 063 18283.71 46.12 52203.35 88888.00 2011-03-04 15:26:51.907 063 18283.84 46.28 52203.34 88888.00 2011-03-04 15:26:52.407 063 18283.53 46.35 52203.25 88888.00 2011-03-04 15:26:52.907 063 18283.46 46.37 52203.15 88888.00 2011-03-04 15:26:53.407 063 18283.48 46.44 52203.16 88888.00 2011-03-04 15:26:53.907 063 18283.49 46.46 52203.23 88888.00 2011-03-04 15:26:54.407 063 18283.75 46.60 52203.23 88888.00 2011-03-04 15:26:54.907 063 18283.89 46.70 52203.39 88888.00 2011-03-04 15:26:55.407 063 18283.66 46.74 52203.41 88888.00 2011-03-04 15:26:55.907 063 18283.91 46.80 52203.43 88888.00 2011-03-04 15:26:56.407 063 18284.04 46.93 52203.38 88888.00 2011-03-04 15:26:56.907 063 18284.04 47.02 52203.41 88888.00 2011-03-04 15:26:57.407 063 18284.11 47.07 52203.39 88888.00 2011-03-04 15:26:57.907 063 18283.72 47.15 52203.34 88888.00 2011-03-04 15:26:58.407 063 18283.41 47.23 52203.34 88888.00 2011-03-04 15:26:58.907 063 18283.54 47.24 52203.26 88888.00 2011-03-04 15:26:59.407 063 18283.83 47.30 52203.30 88888.00 2011-03-04 15:26:59.907 063 18283.87 47.28 52203.31 88888.00 2011-03-04 15:27:00.407 063 18283.82 47.30 52203.33 88888.00 2011-03-04 15:27:00.907 063 18283.86 47.38 52203.40 88888.00 2011-03-04 15:27:01.407 063 18283.73 47.36 52203.41 88888.00 2011-03-04 15:27:01.907 063 18283.30 47.38 52203.43 88888.00 2011-03-04 15:27:02.407 063 18283.30 47.37 52203.40 88888.00 2011-03-04 15:27:02.907 063 18283.39 47.38 52203.46 88888.00 2011-03-04 15:27:03.407 063 18283.19 47.28 52203.50 88888.00 2011-03-04 15:27:03.907 063 18283.26 47.23 52203.49 88888.00 2011-03-04 15:27:04.407 063 18283.73 47.19 52203.45 88888.00 2011-03-04 15:27:04.907 063 18283.65 47.07 52203.38 88888.00 2011-03-04 15:27:05.407 063 18283.41 47.03 52203.41 88888.00 2011-03-04 15:27:05.907 063 18283.62 47.05 52203.40 88888.00 2011-03-04 15:27:06.407 063 18283.97 46.99 52203.35 88888.00 2011-03-04 15:27:06.907 063 18284.15 46.96 52203.37 88888.00 2011-03-04 15:27:07.407 063 18284.15 46.89 52203.20 88888.00 2011-03-04 15:27:07.907 063 18283.72 46.93 52203.15 88888.00 2011-03-04 15:27:08.407 063 18283.40 46.86 52203.24 88888.00 2011-03-04 15:27:08.907 063 18283.52 46.76 52203.23 88888.00 2011-03-04 15:27:09.407 063 18283.68 46.71 52203.19 88888.00 2011-03-04 15:27:09.907 063 18284.10 46.64 52203.26 88888.00 2011-03-04 15:27:10.407 063 18283.95 46.61 52203.19 88888.00 2011-03-04 15:27:10.907 063 18283.82 46.56 52203.11 88888.00 2011-03-04 15:27:11.407 063 18283.96 46.46 52203.13 88888.00 2011-03-04 15:27:11.907 063 18284.15 46.47 52203.13 88888.00 2011-03-04 15:27:12.407 063 18284.16 46.57 52203.02 88888.00 2011-03-04 15:27:12.907 063 18284.07 46.57 52202.91 88888.00 2011-03-04 15:27:13.407 063 18283.80 46.52 52202.90 88888.00 2011-03-04 15:27:13.907 063 18284.06 46.55 52203.04 88888.00 2011-03-04 15:27:14.407 063 18284.07 46.53 52203.11 88888.00 2011-03-04 15:27:14.907 063 18283.86 46.45 52203.06 88888.00 2011-03-04 15:27:15.407 063 18283.70 46.47 52203.08 88888.00 2011-03-04 15:27:15.907 063 18283.71 46.45 52203.14 88888.00 2011-03-04 15:27:16.407 063 18283.81 46.47 52203.20 88888.00 2011-03-04 15:27:16.907 063 18283.83 46.48 52203.10 88888.00 2011-03-04 15:27:17.407 063 18283.65 46.47 52203.12 88888.00 2011-03-04 15:27:17.907 063 18283.82 46.48 52203.20 88888.00 2011-03-04 15:27:18.407 063 18283.78 46.42 52203.22 88888.00 2011-03-04 15:27:18.907 063 18283.99 46.39 52203.13 88888.00 2011-03-04 15:27:19.407 063 18284.19 46.47 52203.17 88888.00 2011-03-04 15:27:19.907 063 18284.36 46.40 52203.22 88888.00 2011-03-04 15:27:20.407 063 18284.24 46.39 52203.23 88888.00 2011-03-04 15:27:20.907 063 18283.96 46.39 52203.31 88888.00 2011-03-04 15:27:21.407 063 18283.92 46.41 52203.40 88888.00 2011-03-04 15:27:21.907 063 18283.78 46.42 52203.35 88888.00 2011-03-04 15:27:22.407 063 18283.96 46.53 52203.41 88888.00 2011-03-04 15:27:22.907 063 18284.33 46.56 52203.46 88888.00 2011-03-04 15:27:23.407 063 18284.44 46.54 52203.51 88888.00 2011-03-04 15:27:23.907 063 18284.32 46.56 52203.56 88888.00 2011-03-04 15:27:24.404 063 18284.09 46.59 52203.48 88888.00 2011-03-04 15:27:24.904 063 18284.39 46.55 52203.38 88888.00 2011-03-04 15:27:25.404 063 18284.41 46.47 52203.33 88888.00 2011-03-04 15:27:25.904 063 18284.05 46.52 52203.41 88888.00 2011-03-04 15:27:26.404 063 18284.17 46.54 52203.28 88888.00 2011-03-04 15:27:26.904 063 18284.32 46.58 52203.26 88888.00 2011-03-04 15:27:27.404 063 18284.15 46.55 52203.22 88888.00 2011-03-04 15:27:27.904 063 18284.18 46.52 52203.19 88888.00 2011-03-04 15:27:28.404 063 18284.35 46.48 52203.15 88888.00 2011-03-04 15:27:28.904 063 18284.54 46.41 52203.24 88888.00 2011-03-04 15:27:29.404 063 18284.36 46.47 52203.18 88888.00 2011-03-04 15:27:29.904 063 18284.18 46.43 52203.16 88888.00 2011-03-04 15:27:30.404 063 18284.19 46.27 52203.14 88888.00 2011-03-04 15:27:30.904 063 18284.54 46.22 52203.05 88888.00 2011-03-04 15:27:31.404 063 18284.54 46.25 52203.01 88888.00 2011-03-04 15:27:31.904 063 18284.31 46.28 52203.12 88888.00 2011-03-04 15:27:32.404 063 18284.22 46.32 52203.10 88888.00 2011-03-04 15:27:32.904 063 18284.17 46.31 52203.11 88888.00 2011-03-04 15:27:33.404 063 18284.28 46.35 52203.06 88888.00 2011-03-04 15:27:33.904 063 18284.27 46.29 52203.11 88888.00 2011-03-04 15:27:34.404 063 18284.27 46.25 52203.13 88888.00 2011-03-04 15:27:34.904 063 18284.36 46.31 52203.13 88888.00 2011-03-04 15:27:35.404 063 18284.37 46.30 52203.19 88888.00 2011-03-04 15:27:35.904 063 18284.19 46.32 52203.27 88888.00 2011-03-04 15:27:36.404 063 18284.16 46.39 52203.27 88888.00 2011-03-04 15:27:36.904 063 18284.78 46.34 52203.19 88888.00 2011-03-04 15:27:37.404 063 18285.03 46.29 52203.19 88888.00 2011-03-04 15:27:37.904 063 18284.72 46.28 52203.16 88888.00 2011-03-04 15:27:38.404 063 18284.61 46.23 52203.17 88888.00 2011-03-04 15:27:38.904 063 18284.67 46.28 52203.29 88888.00 2011-03-04 15:27:39.404 063 18284.89 46.30 52203.26 88888.00 2011-03-04 15:27:39.904 063 18284.83 46.23 52203.36 88888.00 2011-03-04 15:27:40.404 063 18285.00 46.16 52203.30 88888.00 2011-03-04 15:27:40.904 063 18284.65 46.12 52203.30 88888.00 2011-03-04 15:27:41.404 063 18284.56 46.10 52203.30 88888.00 2011-03-04 15:27:41.904 063 18284.65 46.14 52203.26 88888.00 2011-03-04 15:27:42.404 063 18285.05 46.14 52203.31 88888.00 2011-03-04 15:27:42.904 063 18285.17 46.06 52203.31 88888.00 2011-03-04 15:27:43.404 063 18285.18 46.02 52203.27 88888.00 2011-03-04 15:27:43.904 063 18285.27 45.99 52203.30 88888.00 2011-03-04 15:27:44.404 063 18284.85 45.85 52203.24 88888.00 2011-03-04 15:27:44.904 063 18284.70 45.80 52203.39 88888.00 2011-03-04 15:27:45.404 063 18285.02 45.74 52203.53 88888.00 2011-03-04 15:27:45.904 063 18285.13 45.70 52203.46 88888.00 2011-03-04 15:27:46.404 063 18285.15 45.73 52203.38 88888.00 2011-03-04 15:27:46.904 063 18284.74 45.67 52203.41 88888.00 2011-03-04 15:27:47.404 063 18284.62 45.61 52203.38 88888.00 2011-03-04 15:27:47.904 063 18284.62 45.54 52203.45 88888.00 2011-03-04 15:27:48.404 063 18284.57 45.51 52203.45 88888.00 2011-03-04 15:27:48.904 063 18284.51 45.56 52203.38 88888.00 2011-03-04 15:27:49.404 063 18284.56 45.58 52203.37 88888.00 2011-03-04 15:27:49.904 063 18284.80 45.59 52203.48 88888.00 2011-03-04 15:27:50.404 063 18284.43 45.54 52203.52 88888.00 2011-03-04 15:27:50.904 063 18284.30 45.62 52203.39 88888.00 2011-03-04 15:27:51.404 063 18284.46 45.67 52203.37 88888.00 2011-03-04 15:27:51.904 063 18284.86 45.72 52203.45 88888.00 2011-03-04 15:27:52.404 063 18284.86 45.80 52203.38 88888.00 2011-03-04 15:27:52.904 063 18284.67 45.80 52203.36 88888.00 2011-03-04 15:27:53.404 063 18284.60 45.88 52203.50 88888.00 2011-03-04 15:27:53.904 063 18284.27 45.94 52203.57 88888.00 2011-03-04 15:27:54.404 063 18284.16 46.02 52203.61 88888.00 2011-03-04 15:27:54.904 063 18284.04 46.05 52203.72 88888.00 2011-03-04 15:27:55.404 063 18283.98 46.03 52203.75 88888.00 2011-03-04 15:27:55.904 063 18284.02 46.03 52203.75 88888.00 2011-03-04 15:27:56.404 063 18284.08 46.00 52203.75 88888.00 2011-03-04 15:27:56.904 063 18284.16 46.07 52203.76 88888.00 2011-03-04 15:27:57.404 063 18284.09 46.15 52203.74 88888.00 2011-03-04 15:27:57.904 063 18284.30 46.18 52203.77 88888.00 2011-03-04 15:27:58.404 063 18284.25 46.22 52203.85 88888.00 2011-03-04 15:27:58.904 063 18284.10 46.20 52203.80 88888.00 2011-03-04 15:27:59.404 063 18283.87 46.30 52203.62 88888.00 2011-03-04 15:27:59.904 063 18283.85 46.37 52203.60 88888.00 2011-03-04 15:28:00.404 063 18283.88 46.35 52203.58 88888.00 2011-03-04 15:28:00.904 063 18283.92 46.37 52203.60 88888.00 2011-03-04 15:28:01.404 063 18283.88 46.41 52203.70 88888.00 2011-03-04 15:28:01.904 063 18283.72 46.44 52203.72 88888.00 2011-03-04 15:28:02.404 063 18283.82 46.38 52203.65 88888.00 2011-03-04 15:28:02.904 063 18283.92 46.38 52203.70 88888.00 2011-03-04 15:28:03.404 063 18283.91 46.29 52203.61 88888.00 2011-03-04 15:28:03.904 063 18284.19 46.28 52203.50 88888.00 2011-03-04 15:28:04.404 063 18283.99 46.35 52203.52 88888.00 2011-03-04 15:28:04.904 063 18283.87 46.35 52203.62 88888.00 2011-03-04 15:28:05.404 063 18284.16 46.27 52203.51 88888.00 2011-03-04 15:28:05.904 063 18283.93 46.15 52203.46 88888.00 2011-03-04 15:28:06.404 063 18283.88 46.10 52203.50 88888.00 2011-03-04 15:28:06.904 063 18283.86 46.08 52203.48 88888.00 2011-03-04 15:28:07.404 063 18283.93 46.09 52203.40 88888.00 2011-03-04 15:28:07.904 063 18284.07 46.06 52203.41 88888.00 2011-03-04 15:28:08.404 063 18284.24 46.01 52203.36 88888.00 2011-03-04 15:28:08.904 063 18284.07 46.04 52203.46 88888.00 2011-03-04 15:28:09.404 063 18284.16 46.05 52203.43 88888.00 2011-03-04 15:28:09.904 063 18284.13 46.02 52203.37 88888.00 2011-03-04 15:28:10.404 063 18284.14 46.02 52203.26 88888.00 2011-03-04 15:28:10.904 063 18284.49 46.01 52203.12 88888.00 2011-03-04 15:28:11.404 063 18284.52 45.90 52203.06 88888.00 2011-03-04 15:28:11.904 063 18284.54 45.91 52202.96 88888.00 2011-03-04 15:28:12.404 063 18284.33 45.92 52202.95 88888.00 2011-03-04 15:28:12.904 063 18284.06 45.82 52202.96 88888.00 2011-03-04 15:28:13.404 063 18284.02 45.78 52202.96 88888.00 2011-03-04 15:28:13.904 063 18284.44 45.81 52202.95 88888.00 2011-03-04 15:28:14.404 063 18284.57 45.92 52203.04 88888.00 2011-03-04 15:28:14.904 063 18284.19 45.91 52203.04 88888.00 2011-03-04 15:28:15.404 063 18284.11 45.88 52202.95 88888.00 2011-03-04 15:28:15.904 063 18284.13 45.89 52203.04 88888.00 2011-03-04 15:28:16.404 063 18284.05 45.90 52203.11 88888.00 2011-03-04 15:28:16.904 063 18284.14 45.91 52203.08 88888.00 2011-03-04 15:28:17.404 063 18284.07 46.00 52203.19 88888.00 2011-03-04 15:28:17.904 063 18284.03 46.09 52203.29 88888.00 2011-03-04 15:28:18.404 063 18283.98 46.12 52203.16 88888.00 2011-03-04 15:28:18.904 063 18283.93 46.12 52203.08 88888.00 2011-03-04 15:28:19.404 063 18284.02 46.08 52203.15 88888.00 2011-03-04 15:28:19.904 063 18283.89 46.16 52203.20 88888.00 2011-03-04 15:28:20.404 063 18283.74 46.27 52203.22 88888.00 2011-03-04 15:28:20.904 063 18283.80 46.29 52203.23 88888.00 2011-03-04 15:28:21.404 063 18283.73 46.34 52203.28 88888.00 2011-03-04 15:28:21.904 063 18283.74 46.36 52203.25 88888.00 2011-03-04 15:28:22.404 063 18283.63 46.35 52203.15 88888.00 2011-03-04 15:28:22.904 063 18283.74 46.46 52203.11 88888.00 2011-03-04 15:28:23.404 063 18284.04 46.47 52203.11 88888.00 2011-03-04 15:28:23.904 063 18283.86 46.52 52203.17 88888.00 2011-03-04 15:28:24.404 063 18283.63 46.57 52203.31 88888.00 2011-03-04 15:28:24.904 063 18283.50 46.66 52203.33 88888.00 2011-03-04 15:28:25.404 063 18283.37 46.66 52203.33 88888.00 2011-03-04 15:28:25.904 063 18283.39 46.63 52203.30 88888.00 2011-03-04 15:28:26.404 063 18283.78 46.57 52203.25 88888.00 2011-03-04 15:28:26.904 063 18283.72 46.57 52203.19 88888.00 2011-03-04 15:28:27.404 063 18283.31 46.60 52203.13 88888.00 2011-03-04 15:28:27.904 063 18283.21 46.61 52203.02 88888.00 2011-03-04 15:28:28.404 063 18283.22 46.61 52202.91 88888.00 2011-03-04 15:28:28.904 063 18283.32 46.60 52202.81 88888.00 2011-03-04 15:28:29.404 063 18283.66 46.52 52202.81 88888.00 2011-03-04 15:28:29.904 063 18283.64 46.44 52202.82 88888.00 2011-03-04 15:28:30.404 063 18283.44 46.39 52202.88 88888.00 2011-03-04 15:28:30.904 063 18283.13 46.46 52202.87 88888.00 2011-03-04 15:28:31.404 063 18283.01 46.46 52202.93 88888.00 2011-03-04 15:28:31.904 063 18282.97 46.40 52202.91 88888.00 2011-03-04 15:28:32.404 063 18282.91 46.34 52202.87 88888.00 2011-03-04 15:28:32.904 063 18282.97 46.37 52202.81 88888.00 2011-03-04 15:28:33.404 063 18283.06 46.36 52202.79 88888.00 2011-03-04 15:28:33.904 063 18283.05 46.32 52202.67 88888.00 2011-03-04 15:28:34.404 063 18283.55 46.29 52202.68 88888.00 2011-03-04 15:28:34.904 063 18283.49 46.23 52202.68 88888.00 2011-03-04 15:28:35.404 063 18283.45 46.23 52202.49 88888.00 2011-03-04 15:28:35.904 063 18283.61 46.12 52202.42 88888.00 2011-03-04 15:28:36.404 063 18283.34 46.20 52202.49 88888.00 2011-03-04 15:28:36.904 063 18283.34 46.13 52202.44 88888.00 2011-03-04 15:28:37.404 063 18283.39 46.06 52202.38 88888.00 2011-03-04 15:28:37.904 063 18283.32 45.95 52202.41 88888.00 2011-03-04 15:28:38.404 063 18283.39 45.94 52202.52 88888.00 2011-03-04 15:28:38.904 063 18283.53 46.00 52202.38 88888.00 2011-03-04 15:28:39.404 063 18283.48 45.96 52202.33 88888.00 2011-03-04 15:28:39.904 063 18283.65 45.90 52202.44 88888.00 2011-03-04 15:28:40.404 063 18284.03 45.87 52202.40 88888.00 2011-03-04 15:28:40.904 063 18284.10 45.77 52202.32 88888.00 2011-03-04 15:28:41.404 063 18283.81 45.69 52202.23 88888.00 2011-03-04 15:28:41.904 063 18283.76 45.63 52202.25 88888.00 2011-03-04 15:28:42.404 063 18283.89 45.68 52202.27 88888.00 2011-03-04 15:28:42.904 063 18283.85 45.60 52202.13 88888.00 2011-03-04 15:28:43.404 063 18283.80 45.52 52202.10 88888.00 2011-03-04 15:28:43.904 063 18283.81 45.55 52202.15 88888.00 2011-03-04 15:28:44.404 063 18283.76 45.49 52202.13 88888.00 2011-03-04 15:28:44.904 063 18283.75 45.46 52202.18 88888.00 2011-03-04 15:28:45.404 063 18283.72 45.46 52202.35 88888.00 2011-03-04 15:28:45.904 063 18283.82 45.45 52202.43 88888.00 2011-03-04 15:28:46.404 063 18284.11 45.34 52202.38 88888.00 2011-03-04 15:28:46.904 063 18284.37 45.37 52202.50 88888.00 2011-03-04 15:28:47.404 063 18284.29 45.42 52202.49 88888.00 2011-03-04 15:28:47.904 063 18284.20 45.44 52202.47 88888.00 2011-03-04 15:28:48.404 063 18284.15 45.40 52202.49 88888.00 2011-03-04 15:28:48.904 063 18283.94 45.48 52202.55 88888.00 2011-03-04 15:28:49.404 063 18283.70 45.47 52202.54 88888.00 2011-03-04 15:28:49.904 063 18283.56 45.49 52202.58 88888.00 2011-03-04 15:28:50.404 063 18283.49 45.53 52202.73 88888.00 2011-03-04 15:28:50.904 063 18283.76 45.59 52202.73 88888.00 2011-03-04 15:28:51.404 063 18283.93 45.60 52202.76 88888.00 2011-03-04 15:28:51.904 063 18283.91 45.62 52202.71 88888.00 2011-03-04 15:28:52.404 063 18284.10 45.65 52202.76 88888.00 2011-03-04 15:28:52.904 063 18283.86 45.68 52202.67 88888.00 2011-03-04 15:28:53.404 063 18283.60 45.66 52202.67 88888.00 2011-03-04 15:28:53.904 063 18283.76 45.63 52202.71 88888.00 2011-03-04 15:28:54.404 063 18283.50 45.66 52202.84 88888.00 2011-03-04 15:28:54.904 063 18283.28 45.72 52202.96 88888.00 2011-03-04 15:28:55.404 063 18283.23 45.68 52202.96 88888.00 2011-03-04 15:28:55.904 063 18283.18 45.61 52202.91 88888.00 2011-03-04 15:28:56.404 063 18283.10 45.57 52202.83 88888.00 2011-03-04 15:28:56.904 063 18283.06 45.48 52202.81 88888.00 2011-03-04 15:28:57.404 063 18282.95 45.51 52202.69 88888.00 2011-03-04 15:28:57.904 063 18283.04 45.57 52202.78 88888.00 2011-03-04 15:28:58.404 063 18283.07 45.60 52202.76 88888.00 2011-03-04 15:28:58.904 063 18283.11 45.60 52202.79 88888.00 2011-03-04 15:28:59.404 063 18283.07 45.55 52202.69 88888.00 2011-03-04 15:28:59.904 063 18283.34 45.54 52202.61 88888.00 2011-03-04 15:29:00.404 063 18283.05 45.53 52202.66 88888.00 2011-03-04 15:29:00.904 063 18282.95 45.48 52202.78 88888.00 2011-03-04 15:29:01.404 063 18282.83 45.40 52202.83 88888.00 2011-03-04 15:29:01.904 063 18282.78 45.31 52202.84 88888.00 2011-03-04 15:29:02.404 063 18282.78 45.20 52202.77 88888.00 2011-03-04 15:29:02.904 063 18282.75 45.20 52202.60 88888.00 2011-03-04 15:29:03.404 063 18282.75 45.27 52202.58 88888.00 2011-03-04 15:29:03.904 063 18282.89 45.21 52202.59 88888.00 2011-03-04 15:29:04.404 063 18283.16 45.01 52202.64 88888.00 2011-03-04 15:29:04.904 063 18283.17 44.96 52202.64 88888.00 2011-03-04 15:29:05.404 063 18283.42 45.05 52202.56 88888.00 2011-03-04 15:29:05.904 063 18283.35 45.01 52202.60 88888.00 2011-03-04 15:29:06.404 063 18282.90 44.96 52202.62 88888.00 2011-03-04 15:29:06.904 063 18283.06 44.87 52202.54 88888.00 2011-03-04 15:29:07.404 063 18283.08 44.86 52202.59 88888.00 2011-03-04 15:29:07.904 063 18282.75 44.82 52202.65 88888.00 2011-03-04 15:29:08.404 063 18282.76 44.77 52202.61 88888.00 2011-03-04 15:29:08.904 063 18282.83 44.82 52202.53 88888.00 2011-03-04 15:29:09.404 063 18282.79 44.82 52202.52 88888.00 2011-03-04 15:29:09.904 063 18282.75 44.88 52202.55 88888.00 2011-03-04 15:29:10.404 063 18282.84 44.93 52202.64 88888.00 2011-03-04 15:29:10.904 063 18283.29 44.95 52202.60 88888.00 2011-03-04 15:29:11.404 063 18283.48 44.96 52202.52 88888.00 2011-03-04 15:29:11.904 063 18283.43 44.97 52202.49 88888.00 2011-03-04 15:29:12.404 063 18283.39 44.86 52202.50 88888.00 2011-03-04 15:29:12.904 063 18282.96 44.81 52202.33 88888.00 2011-03-04 15:29:13.404 063 18282.85 44.81 52202.30 88888.00 2011-03-04 15:29:13.904 063 18283.20 44.79 52202.40 88888.00 2011-03-04 15:29:14.404 063 18283.05 44.93 52202.44 88888.00 2011-03-04 15:29:14.904 063 18283.21 44.92 52202.42 88888.00 2011-03-04 15:29:15.404 063 18283.29 44.89 52202.38 88888.00 2011-03-04 15:29:15.904 063 18282.99 44.90 52202.36 88888.00 2011-03-04 15:29:16.404 063 18282.76 44.96 52202.24 88888.00 2011-03-04 15:29:16.904 063 18282.53 45.04 52202.15 88888.00 2011-03-04 15:29:17.404 063 18282.91 45.14 52202.21 88888.00 2011-03-04 15:29:17.904 063 18283.00 45.14 52202.34 88888.00 2011-03-04 15:29:18.404 063 18282.66 45.05 52202.36 88888.00 2011-03-04 15:29:18.904 063 18282.73 45.00 52202.29 88888.00 2011-03-04 15:29:19.404 063 18282.69 45.02 52202.37 88888.00 2011-03-04 15:29:19.904 063 18282.90 45.10 52202.48 88888.00 2011-03-04 15:29:20.404 063 18282.95 45.12 52202.53 88888.00 2011-03-04 15:29:20.904 063 18282.57 45.12 52202.47 88888.00 2011-03-04 15:29:21.404 063 18282.37 45.10 52202.47 88888.00 2011-03-04 15:29:21.904 063 18282.35 45.09 52202.46 88888.00 2011-03-04 15:29:22.404 063 18282.47 45.10 52202.56 88888.00 2011-03-04 15:29:22.904 063 18282.55 45.16 52202.56 88888.00 2011-03-04 15:29:23.404 063 18282.59 45.14 52202.57 88888.00 2011-03-04 15:29:23.904 063 18282.43 45.07 52202.57 88888.00 2011-03-04 15:29:24.404 063 18282.45 45.10 52202.60 88888.00 2011-03-04 15:29:24.904 063 18282.58 45.11 52202.71 88888.00 2011-03-04 15:29:25.404 063 18282.59 45.08 52202.60 88888.00 2011-03-04 15:29:25.904 063 18282.42 45.11 52202.49 88888.00 2011-03-04 15:29:26.404 063 18282.36 45.10 52202.62 88888.00 2011-03-04 15:29:26.904 063 18282.09 45.09 52202.70 88888.00 2011-03-04 15:29:27.404 063 18282.24 45.07 52202.76 88888.00 2011-03-04 15:29:27.904 063 18282.30 45.01 52202.76 88888.00 2011-03-04 15:29:28.404 063 18282.13 44.96 52202.64 88888.00 2011-03-04 15:29:28.904 063 18282.16 44.91 52202.53 88888.00 2011-03-04 15:29:29.404 063 18282.05 44.89 52202.45 88888.00 2011-03-04 15:29:29.904 063 18282.10 44.85 52202.45 88888.00 2011-03-04 15:29:30.404 063 18281.81 44.87 52202.46 88888.00 2011-03-04 15:29:30.904 063 18281.70 44.86 52202.55 88888.00 2011-03-04 15:29:31.404 063 18281.68 44.71 52202.48 88888.00 2011-03-04 15:29:31.904 063 18281.56 44.62 52202.56 88888.00 2011-03-04 15:29:32.404 063 18281.48 44.62 52202.55 88888.00 2011-03-04 15:29:32.904 063 18281.68 44.65 52202.42 88888.00 2011-03-04 15:29:33.404 063 18281.67 44.69 52202.36 88888.00 2011-03-04 15:29:33.904 063 18282.08 44.67 52202.34 88888.00 2011-03-04 15:29:34.404 063 18282.19 44.62 52202.35 88888.00 2011-03-04 15:29:34.904 063 18282.16 44.60 52202.23 88888.00 2011-03-04 15:29:35.404 063 18282.19 44.60 52202.14 88888.00 2011-03-04 15:29:35.904 063 18282.08 44.63 52202.19 88888.00 2011-03-04 15:29:36.404 063 18281.88 44.65 52202.26 88888.00 2011-03-04 15:29:36.904 063 18281.69 44.61 52202.34 88888.00 2011-03-04 15:29:37.404 063 18281.90 44.57 52202.38 88888.00 2011-03-04 15:29:37.904 063 18282.21 44.47 52202.31 88888.00 2011-03-04 15:29:38.404 063 18281.96 44.49 52202.33 88888.00 2011-03-04 15:29:38.904 063 18282.07 44.51 52202.32 88888.00 2011-03-04 15:29:39.404 063 18282.04 44.48 52202.26 88888.00 2011-03-04 15:29:39.904 063 18282.05 44.49 52202.31 88888.00 2011-03-04 15:29:40.404 063 18282.21 44.60 52202.34 88888.00 2011-03-04 15:29:40.904 063 18282.32 44.67 52202.21 88888.00 2011-03-04 15:29:41.404 063 18282.43 44.65 52202.23 88888.00 2011-03-04 15:29:41.904 063 18282.19 44.65 52202.41 88888.00 2011-03-04 15:29:42.404 063 18281.98 44.59 52202.33 88888.00 2011-03-04 15:29:42.904 063 18282.08 44.62 52202.23 88888.00 2011-03-04 15:29:43.404 063 18282.25 44.66 52202.21 88888.00 2011-03-04 15:29:43.904 063 18282.42 44.63 52202.27 88888.00 2011-03-04 15:29:44.404 063 18282.11 44.72 52202.31 88888.00 2011-03-04 15:29:44.904 063 18282.01 44.74 52202.38 88888.00 2011-03-04 15:29:45.404 063 18282.01 44.69 52202.46 88888.00 2011-03-04 15:29:45.904 063 18282.01 44.70 52202.46 88888.00 2011-03-04 15:29:46.404 063 18282.02 44.68 52202.56 88888.00 2011-03-04 15:29:46.904 063 18281.93 44.78 52202.41 88888.00 2011-03-04 15:29:47.404 063 18282.01 44.78 52202.37 88888.00 2011-03-04 15:29:47.904 063 18282.34 44.73 52202.49 88888.00 2011-03-04 15:29:48.404 063 18282.57 44.68 52202.49 88888.00 2011-03-04 15:29:48.904 063 18282.56 44.63 52202.42 88888.00 2011-03-04 15:29:49.404 063 18282.12 44.69 52202.45 88888.00 2011-03-04 15:29:49.904 063 18282.05 44.75 52202.56 88888.00 2011-03-04 15:29:50.404 063 18281.97 44.87 52202.62 88888.00 2011-03-04 15:29:50.904 063 18282.12 44.88 52202.76 88888.00 2011-03-04 15:29:51.404 063 18282.13 44.80 52202.94 88888.00 2011-03-04 15:29:51.904 063 18281.78 44.70 52202.91 88888.00 2011-03-04 15:29:52.404 063 18281.70 44.67 52202.90 88888.00 2011-03-04 15:29:52.904 063 18281.69 44.67 52202.87 88888.00 2011-03-04 15:29:53.404 063 18281.71 44.73 52202.78 88888.00 2011-03-04 15:29:53.904 063 18281.72 44.71 52202.69 88888.00 2011-03-04 15:29:54.404 063 18281.61 44.78 52202.62 88888.00 2011-03-04 15:29:54.904 063 18281.54 44.80 52202.55 88888.00 2011-03-04 15:29:55.404 063 18281.66 44.79 52202.57 88888.00 2011-03-04 15:29:55.904 063 18281.50 44.84 52202.57 88888.00 2011-03-04 15:29:56.404 063 18281.45 44.90 52202.58 88888.00 2011-03-04 15:29:56.904 063 18281.48 44.93 52202.50 88888.00 2011-03-04 15:29:57.404 063 18281.21 44.93 52202.50 88888.00 2011-03-04 15:29:57.904 063 18281.21 44.82 52202.60 88888.00 2011-03-04 15:29:58.404 063 18281.25 44.88 52202.54 88888.00 2011-03-04 15:29:58.904 063 18281.13 44.91 52202.52 88888.00 2011-03-04 15:29:59.404 063 18281.03 44.97 52202.73 88888.00 2011-03-04 15:29:59.904 063 18281.09 44.99 52202.80 88888.00 2011-03-04 15:30:00.404 063 18281.16 44.94 52202.69 88888.00 2011-03-04 15:30:00.904 063 18281.10 44.85 52202.65 88888.00 2011-03-04 15:30:01.404 063 18280.95 44.91 52202.71 88888.00 2011-03-04 15:30:01.904 063 18281.07 44.96 52202.71 88888.00 2011-03-04 15:30:02.404 063 18281.05 44.97 52202.57 88888.00 2011-03-04 15:30:02.904 063 18281.13 44.94 52202.60 88888.00 2011-03-04 15:30:03.404 063 18281.23 44.91 52202.49 88888.00 2011-03-04 15:30:03.904 063 18281.29 44.92 52202.44 88888.00 2011-03-04 15:30:04.404 063 18281.38 44.96 52202.52 88888.00 2011-03-04 15:30:04.904 063 18281.33 44.91 52202.44 88888.00 2011-03-04 15:30:05.404 063 18281.39 45.01 52202.32 88888.00 2011-03-04 15:30:05.904 063 18281.36 44.96 52202.24 88888.00 2011-03-04 15:30:06.404 063 18281.53 45.00 52202.19 88888.00 2011-03-04 15:30:06.904 063 18281.94 45.05 52202.23 88888.00 2011-03-04 15:30:07.404 063 18281.91 44.99 52202.31 88888.00 2011-03-04 15:30:07.904 063 18281.70 45.02 52202.30 88888.00 2011-03-04 15:30:08.404 063 18281.44 45.04 52202.34 88888.00 2011-03-04 15:30:08.904 063 18281.64 45.02 52202.29 88888.00 2011-03-04 15:30:09.404 063 18281.79 45.04 52202.32 88888.00 2011-03-04 15:30:09.904 063 18281.47 45.02 52202.36 88888.00 2011-03-04 15:30:10.404 063 18281.48 45.04 52202.41 88888.00 2011-03-04 15:30:10.904 063 18281.57 45.08 52202.33 88888.00 2011-03-04 15:30:11.404 063 18281.72 45.11 52202.21 88888.00 2011-03-04 15:30:11.904 063 18281.68 45.11 52202.29 88888.00 2011-03-04 15:30:12.404 063 18281.83 45.06 52202.19 88888.00 2011-03-04 15:30:12.904 063 18281.82 45.03 52202.11 88888.00 2011-03-04 15:30:13.404 063 18281.87 45.11 52202.31 88888.00 2011-03-04 15:30:13.904 063 18281.98 45.08 52202.29 88888.00 2011-03-04 15:30:14.404 063 18282.11 45.13 52202.22 88888.00 2011-03-04 15:30:14.904 063 18282.36 45.20 52202.30 88888.00 2011-03-04 15:30:15.404 063 18282.31 45.28 52202.32 88888.00 2011-03-04 15:30:15.904 063 18282.31 45.29 52202.19 88888.00 2011-03-04 15:30:16.404 063 18282.46 45.31 52202.12 88888.00 2011-03-04 15:30:16.904 063 18282.33 45.32 52202.27 88888.00 2011-03-04 15:30:17.404 063 18282.18 45.34 52202.24 88888.00 2011-03-04 15:30:17.904 063 18282.11 45.40 52202.24 88888.00 2011-03-04 15:30:18.404 063 18282.07 45.48 52202.24 88888.00 2011-03-04 15:30:18.904 063 18282.45 45.58 52202.33 88888.00 2011-03-04 15:30:19.404 063 18282.29 45.60 52202.38 88888.00 2011-03-04 15:30:19.904 063 18282.52 45.58 52202.40 88888.00 2011-03-04 15:30:20.404 063 18282.57 45.55 52202.48 88888.00 2011-03-04 15:30:20.904 063 18282.37 45.55 52202.56 88888.00 2011-03-04 15:30:21.404 063 18282.15 45.57 52202.61 88888.00 2011-03-04 15:30:21.904 063 18282.23 45.64 52202.49 88888.00 2011-03-04 15:30:22.404 063 18281.99 45.66 52202.43 88888.00 2011-03-04 15:30:22.904 063 18281.94 45.69 52202.36 88888.00 2011-03-04 15:30:23.404 063 18281.72 45.68 52202.34 88888.00 2011-03-04 15:30:23.904 063 18281.50 45.64 52202.26 88888.00 2011-03-04 15:30:24.404 063 18281.75 45.68 52202.29 88888.00 2011-03-04 15:30:24.904 063 18282.01 45.59 52202.31 88888.00 2011-03-04 15:30:25.404 063 18282.15 45.55 52202.40 88888.00 2011-03-04 15:30:25.904 063 18282.13 45.68 52202.53 88888.00 2011-03-04 15:30:26.404 063 18282.19 45.73 52202.55 88888.00 2011-03-04 15:30:26.904 063 18282.16 45.72 52202.53 88888.00 2011-03-04 15:30:27.404 063 18282.08 45.77 52202.56 88888.00 2011-03-04 15:30:27.904 063 18282.05 45.72 52202.57 88888.00 2011-03-04 15:30:28.404 063 18282.12 45.62 52202.58 88888.00 2011-03-04 15:30:28.904 063 18282.07 45.64 52202.47 88888.00 2011-03-04 15:30:29.404 063 18282.10 45.67 52202.35 88888.00 2011-03-04 15:30:29.904 063 18281.78 45.64 52202.41 88888.00 2011-03-04 15:30:30.404 063 18281.48 45.53 52202.49 88888.00 2011-03-04 15:30:30.904 063 18281.48 45.53 52202.49 88888.00 2011-03-04 15:30:31.404 063 18281.45 45.52 52202.44 88888.00 2011-03-04 15:30:31.904 063 18281.44 45.52 52202.35 88888.00 2011-03-04 15:30:32.404 063 18281.35 45.60 52202.31 88888.00 2011-03-04 15:30:32.904 063 18281.81 45.54 52202.24 88888.00 2011-03-04 15:30:33.404 063 18282.04 45.47 52202.23 88888.00 2011-03-04 15:30:33.904 063 18281.77 45.46 52202.20 88888.00 2011-03-04 15:30:34.404 063 18281.83 45.46 52202.22 88888.00 2011-03-04 15:30:34.904 063 18282.21 45.48 52202.19 88888.00 2011-03-04 15:30:35.404 063 18282.10 45.48 52202.19 88888.00 2011-03-04 15:30:35.904 063 18281.70 45.51 52202.25 88888.00 2011-03-04 15:30:36.404 063 18281.65 45.48 52202.23 88888.00 2011-03-04 15:30:36.904 063 18281.48 45.46 52202.13 88888.00 2011-03-04 15:30:37.404 063 18281.61 45.45 52202.19 88888.00 2011-03-04 15:30:37.904 063 18281.60 45.40 52202.14 88888.00 2011-03-04 15:30:38.404 063 18281.60 45.34 52202.07 88888.00 2011-03-04 15:30:38.904 063 18281.63 45.35 52202.11 88888.00 2011-03-04 15:30:39.404 063 18281.75 45.39 52202.08 88888.00 2011-03-04 15:30:39.904 063 18281.92 45.49 52202.01 88888.00 2011-03-04 15:30:40.404 063 18281.94 45.56 52202.13 88888.00 2011-03-04 15:30:40.904 063 18281.90 45.49 52202.23 88888.00 2011-03-04 15:30:41.404 063 18281.96 45.52 52202.26 88888.00 2011-03-04 15:30:41.904 063 18282.12 45.58 52202.24 88888.00 2011-03-04 15:30:42.404 063 18281.91 45.52 52202.26 88888.00 2011-03-04 15:30:42.904 063 18281.93 45.48 52202.24 88888.00 2011-03-04 15:30:43.404 063 18282.09 45.52 52202.36 88888.00 2011-03-04 15:30:43.904 063 18282.07 45.46 52202.34 88888.00 2011-03-04 15:30:44.404 063 18281.93 45.34 52202.18 88888.00 2011-03-04 15:30:44.904 063 18281.93 45.42 52202.27 88888.00 2011-03-04 15:30:45.404 063 18282.09 45.51 52202.31 88888.00 2011-03-04 15:30:45.904 063 18282.33 45.52 52202.20 88888.00 2011-03-04 15:30:46.404 063 18282.48 45.51 52202.20 88888.00 2011-03-04 15:30:46.904 063 18282.20 45.51 52202.20 88888.00 2011-03-04 15:30:47.404 063 18281.89 45.46 52202.20 88888.00 2011-03-04 15:30:47.904 063 18281.76 45.54 52202.14 88888.00 2011-03-04 15:30:48.404 063 18281.94 45.58 52202.30 88888.00 2011-03-04 15:30:48.904 063 18281.99 45.55 52202.38 88888.00 2011-03-04 15:30:49.404 063 18282.04 45.55 52202.45 88888.00 2011-03-04 15:30:49.904 063 18281.96 45.59 52202.40 88888.00 2011-03-04 15:30:50.404 063 18281.86 45.59 52202.45 88888.00 2011-03-04 15:30:50.904 063 18281.85 45.69 52202.50 88888.00 2011-03-04 15:30:51.404 063 18281.74 45.75 52202.48 88888.00 2011-03-04 15:30:51.904 063 18281.66 45.89 52202.36 88888.00 2011-03-04 15:30:52.404 063 18281.61 45.93 52202.45 88888.00 2011-03-04 15:30:52.904 063 18281.64 45.96 52202.45 88888.00 2011-03-04 15:30:53.404 063 18281.63 46.04 52202.44 88888.00 2011-03-04 15:30:53.904 063 18281.64 46.07 52202.35 88888.00 2011-03-04 15:30:54.404 063 18281.69 46.18 52202.42 88888.00 2011-03-04 15:30:54.904 063 18282.00 46.25 52202.44 88888.00 2011-03-04 15:30:55.404 063 18282.24 46.24 52202.42 88888.00 2011-03-04 15:30:55.904 063 18281.85 46.33 52202.46 88888.00 2011-03-04 15:30:56.404 063 18281.66 46.51 52202.58 88888.00 2011-03-04 15:30:56.904 063 18281.82 46.55 52202.49 88888.00 2011-03-04 15:30:57.404 063 18281.70 46.55 52202.49 88888.00 2011-03-04 15:30:57.904 063 18281.74 46.66 52202.65 88888.00 2011-03-04 15:30:58.404 063 18281.59 46.76 52202.72 88888.00 2011-03-04 15:30:58.904 063 18281.56 46.78 52202.83 88888.00 2011-03-04 15:30:59.404 063 18281.94 46.80 52202.72 88888.00 2011-03-04 15:30:59.904 063 18282.04 46.88 52202.60 88888.00 2011-03-04 15:31:00.404 063 18281.77 46.98 52202.53 88888.00 2011-03-04 15:31:00.904 063 18281.24 47.04 52202.46 88888.00 2011-03-04 15:31:01.404 063 18281.14 46.99 52202.53 88888.00 2011-03-04 15:31:01.904 063 18281.36 46.99 52202.54 88888.00 2011-03-04 15:31:02.404 063 18281.44 47.04 52202.62 88888.00 2011-03-04 15:31:02.904 063 18281.63 47.07 52202.65 88888.00 2011-03-04 15:31:03.404 063 18281.87 47.09 52202.56 88888.00 2011-03-04 15:31:03.904 063 18282.00 47.00 52202.52 88888.00 2011-03-04 15:31:04.404 063 18281.59 47.01 52202.52 88888.00 2011-03-04 15:31:04.904 063 18281.68 47.03 52202.50 88888.00 2011-03-04 15:31:05.404 063 18281.90 46.99 52202.54 88888.00 2011-03-04 15:31:05.904 063 18281.53 46.98 52202.45 88888.00 2011-03-04 15:31:06.404 063 18281.29 46.92 52202.40 88888.00 2011-03-04 15:31:06.904 063 18281.20 46.94 52202.30 88888.00 2011-03-04 15:31:07.404 063 18281.25 46.96 52202.31 88888.00 2011-03-04 15:31:07.904 063 18281.34 46.98 52202.40 88888.00 2011-03-04 15:31:08.404 063 18281.49 46.89 52202.53 88888.00 2011-03-04 15:31:08.904 063 18281.43 46.75 52202.55 88888.00 2011-03-04 15:31:09.404 063 18281.38 46.74 52202.47 88888.00 2011-03-04 15:31:09.904 063 18281.35 46.69 52202.35 88888.00 2011-03-04 15:31:10.404 063 18281.54 46.69 52202.26 88888.00 2011-03-04 15:31:10.904 063 18281.64 46.62 52202.21 88888.00 2011-03-04 15:31:11.404 063 18281.52 46.56 52202.15 88888.00 2011-03-04 15:31:11.904 063 18281.38 46.46 52202.17 88888.00 2011-03-04 15:31:12.404 063 18281.26 46.35 52202.23 88888.00 2011-03-04 15:31:12.904 063 18281.28 46.32 52202.20 88888.00 2011-03-04 15:31:13.404 063 18281.43 46.26 52202.07 88888.00 2011-03-04 15:31:13.904 063 18281.56 46.27 52202.01 88888.00 2011-03-04 15:31:14.404 063 18281.88 46.36 52201.99 88888.00 2011-03-04 15:31:14.904 063 18281.80 46.44 52202.06 88888.00 2011-03-04 15:31:15.404 063 18281.98 46.44 52202.15 88888.00 2011-03-04 15:31:15.904 063 18282.20 46.36 52202.18 88888.00 2011-03-04 15:31:16.404 063 18281.96 46.23 52202.24 88888.00 2011-03-04 15:31:16.904 063 18281.97 46.25 52202.33 88888.00 2011-03-04 15:31:17.404 063 18281.77 46.23 52202.35 88888.00 2011-03-04 15:31:17.904 063 18281.71 46.26 52202.31 88888.00 2011-03-04 15:31:18.404 063 18281.88 46.30 52202.26 88888.00 2011-03-04 15:31:18.904 063 18282.10 46.35 52202.20 88888.00 2011-03-04 15:31:19.404 063 18281.98 46.42 52202.20 88888.00 2011-03-04 15:31:19.904 063 18281.80 46.51 52202.15 88888.00 2011-03-04 15:31:20.404 063 18281.81 46.53 52202.23 88888.00 2011-03-04 15:31:20.904 063 18282.11 46.53 52202.37 88888.00 2011-03-04 15:31:21.404 063 18282.31 46.54 52202.29 88888.00 2011-03-04 15:31:21.904 063 18282.39 46.56 52202.26 88888.00 2011-03-04 15:31:22.404 063 18282.23 46.64 52202.27 88888.00 2011-03-04 15:31:22.904 063 18282.23 46.72 52202.38 88888.00 2011-03-04 15:31:23.404 063 18282.20 46.79 52202.37 88888.00 2011-03-04 15:31:23.904 063 18282.02 46.84 52202.35 88888.00 2011-03-04 15:31:24.404 063 18281.69 46.81 52202.42 88888.00 2011-03-04 15:31:24.904 063 18281.63 46.89 52202.38 88888.00 2011-03-04 15:31:25.404 063 18281.82 46.92 52202.42 88888.00 2011-03-04 15:31:25.904 063 18282.13 46.99 52202.61 88888.00 2011-03-04 15:31:26.404 063 18282.11 47.06 52202.69 88888.00 2011-03-04 15:31:26.904 063 18281.90 47.05 52202.60 88888.00 2011-03-04 15:31:27.404 063 18281.76 47.11 52202.64 88888.00 2011-03-04 15:31:27.904 063 18281.55 47.08 52202.61 88888.00 2011-03-04 15:31:28.404 063 18281.41 47.12 52202.70 88888.00 2011-03-04 15:31:28.904 063 18281.09 47.11 52202.71 88888.00 2011-03-04 15:31:29.404 063 18281.03 47.19 52202.87 88888.00 2011-03-04 15:31:29.904 063 18280.80 47.25 52202.92 88888.00 2011-03-04 15:31:30.404 063 18280.87 47.30 52202.91 88888.00 2011-03-04 15:31:30.904 063 18281.13 47.32 52202.81 88888.00 2011-03-04 15:31:31.404 063 18281.07 47.35 52202.81 88888.00 2011-03-04 15:31:31.904 063 18281.20 47.38 52202.83 88888.00 2011-03-04 15:31:32.404 063 18280.91 47.41 52202.82 88888.00 2011-03-04 15:31:32.904 063 18280.69 47.39 52202.83 88888.00 2011-03-04 15:31:33.404 063 18280.61 47.36 52202.88 88888.00 2011-03-04 15:31:33.904 063 18280.58 47.44 52203.00 88888.00 2011-03-04 15:31:34.404 063 18280.59 47.51 52203.07 88888.00 2011-03-04 15:31:34.904 063 18280.46 47.49 52202.96 88888.00 2011-03-04 15:31:35.404 063 18280.35 47.57 52202.84 88888.00 2011-03-04 15:31:35.904 063 18280.26 47.55 52202.77 88888.00 2011-03-04 15:31:36.404 063 18280.37 47.52 52202.78 88888.00 2011-03-04 15:31:36.904 063 18280.37 47.54 52202.69 88888.00 2011-03-04 15:31:37.404 063 18280.56 47.58 52202.54 88888.00 2011-03-04 15:31:37.904 063 18280.63 47.53 52202.49 88888.00 2011-03-04 15:31:38.404 063 18280.72 47.51 52202.48 88888.00 2011-03-04 15:31:38.904 063 18280.92 47.49 52202.57 88888.00 2011-03-04 15:31:39.404 063 18281.03 47.51 52202.58 88888.00 2011-03-04 15:31:39.904 063 18280.83 47.51 52202.46 88888.00 2011-03-04 15:31:40.404 063 18280.50 47.51 52202.41 88888.00 2011-03-04 15:31:40.904 063 18280.58 47.55 52202.49 88888.00 2011-03-04 15:31:41.404 063 18280.66 47.52 52202.52 88888.00 2011-03-04 15:31:41.904 063 18280.84 47.47 52202.47 88888.00 2011-03-04 15:31:42.404 063 18281.00 47.46 52202.30 88888.00 2011-03-04 15:31:42.904 063 18280.77 47.45 52202.24 88888.00 2011-03-04 15:31:43.404 063 18280.65 47.49 52202.20 88888.00 2011-03-04 15:31:43.904 063 18280.62 47.45 52202.23 88888.00 2011-03-04 15:31:44.404 063 18280.74 47.35 52202.14 88888.00 2011-03-04 15:31:44.904 063 18280.78 47.35 52202.09 88888.00 2011-03-04 15:31:45.404 063 18280.98 47.32 52202.07 88888.00 2011-03-04 15:31:45.904 063 18281.02 47.35 52202.03 88888.00 2011-03-04 15:31:46.404 063 18281.20 47.35 52202.03 88888.00 2011-03-04 15:31:46.904 063 18281.55 47.32 52202.11 88888.00 2011-03-04 15:31:47.404 063 18281.52 47.37 52202.13 88888.00 2011-03-04 15:31:47.904 063 18281.05 47.34 52202.02 88888.00 2011-03-04 15:31:48.404 063 18280.88 47.30 52202.00 88888.00 2011-03-04 15:31:48.904 063 18280.80 47.36 52201.98 88888.00 2011-03-04 15:31:49.404 063 18280.82 47.41 52201.99 88888.00 2011-03-04 15:31:49.904 063 18281.09 47.38 52202.00 88888.00 2011-03-04 15:31:50.404 063 18280.92 47.37 52202.09 88888.00 2011-03-04 15:31:50.904 063 18280.87 47.41 52202.13 88888.00 2011-03-04 15:31:51.404 063 18280.90 47.51 52202.13 88888.00 2011-03-04 15:31:51.904 063 18281.04 47.49 52202.11 88888.00 2011-03-04 15:31:52.404 063 18281.03 47.57 52202.14 88888.00 2011-03-04 15:31:52.904 063 18280.94 47.61 52202.27 88888.00 2011-03-04 15:31:53.404 063 18280.89 47.69 52202.22 88888.00 2011-03-04 15:31:53.904 063 18280.83 47.79 52202.23 88888.00 2011-03-04 15:31:54.404 063 18281.16 47.75 52202.35 88888.00 2011-03-04 15:31:54.904 063 18281.11 47.74 52202.42 88888.00 2011-03-04 15:31:55.404 063 18280.90 47.81 52202.61 88888.00 2011-03-04 15:31:55.904 063 18280.81 47.90 52202.57 88888.00 2011-03-04 15:31:56.404 063 18280.79 47.88 52202.43 88888.00 2011-03-04 15:31:56.904 063 18280.79 47.93 52202.44 88888.00 2011-03-04 15:31:57.404 063 18280.61 48.03 52202.54 88888.00 2011-03-04 15:31:57.904 063 18280.55 48.18 52202.65 88888.00 2011-03-04 15:31:58.404 063 18280.71 48.12 52202.62 88888.00 2011-03-04 15:31:58.904 063 18280.65 48.12 52202.68 88888.00 2011-03-04 15:31:59.404 063 18280.41 48.15 52202.72 88888.00 2011-03-04 15:31:59.904 063 18280.37 48.21 52202.61 88888.00 2011-03-04 15:32:00.404 063 18280.47 48.24 52202.53 88888.00 2011-03-04 15:32:00.904 063 18280.76 48.27 52202.56 88888.00 2011-03-04 15:32:01.404 063 18281.03 48.26 52202.58 88888.00 2011-03-04 15:32:01.904 063 18281.00 48.27 52202.57 88888.00 2011-03-04 15:32:02.404 063 18281.07 48.24 52202.57 88888.00 2011-03-04 15:32:02.904 063 18280.83 48.29 52202.50 88888.00 2011-03-04 15:32:03.404 063 18280.58 48.35 52202.59 88888.00 2011-03-04 15:32:03.904 063 18280.55 48.28 52202.58 88888.00 2011-03-04 15:32:04.404 063 18280.57 48.21 52202.47 88888.00 2011-03-04 15:32:04.904 063 18280.93 48.24 52202.54 88888.00 2011-03-04 15:32:05.404 063 18280.80 48.16 52202.62 88888.00 2011-03-04 15:32:05.904 063 18280.46 48.18 52202.58 88888.00 2011-03-04 15:32:06.404 063 18280.41 48.10 52202.50 88888.00 2011-03-04 15:32:06.904 063 18280.37 48.04 52202.62 88888.00 2011-03-04 15:32:07.404 063 18280.38 48.06 52202.72 88888.00 2011-03-04 15:32:07.904 063 18280.69 48.07 52202.75 88888.00 2011-03-04 15:32:08.404 063 18280.95 47.98 52202.56 88888.00 2011-03-04 15:32:08.904 063 18281.02 47.90 52202.47 88888.00 2011-03-04 15:32:09.404 063 18280.71 47.89 52202.45 88888.00 2011-03-04 15:32:09.904 063 18280.52 47.87 52202.43 88888.00 2011-03-04 15:32:10.404 063 18280.55 47.92 52202.34 88888.00 2011-03-04 15:32:10.904 063 18280.40 47.90 52202.30 88888.00 2011-03-04 15:32:11.404 063 18280.44 47.92 52202.30 88888.00 2011-03-04 15:32:11.904 063 18280.66 47.96 52202.27 88888.00 2011-03-04 15:32:12.404 063 18280.74 47.96 52202.26 88888.00 2011-03-04 15:32:12.904 063 18280.74 47.96 52202.31 88888.00 2011-03-04 15:32:13.404 063 18280.83 47.99 52202.23 88888.00 2011-03-04 15:32:13.904 063 18280.93 48.09 52202.19 88888.00 2011-03-04 15:32:14.404 063 18280.84 48.10 52202.22 88888.00 2011-03-04 15:32:14.904 063 18280.84 48.04 52202.26 88888.00 2011-03-04 15:32:15.404 063 18281.02 48.08 52202.24 88888.00 2011-03-04 15:32:15.904 063 18281.29 48.20 52202.20 88888.00 2011-03-04 15:32:16.404 063 18281.15 48.28 52202.23 88888.00 2011-03-04 15:32:16.904 063 18280.90 48.25 52202.23 88888.00 2011-03-04 15:32:17.404 063 18280.81 48.28 52202.26 88888.00 2011-03-04 15:32:17.904 063 18280.90 48.40 52202.32 88888.00 2011-03-04 15:32:18.404 063 18280.91 48.43 52202.31 88888.00 2011-03-04 15:32:18.904 063 18280.92 48.44 52202.26 88888.00 2011-03-04 15:32:19.404 063 18280.78 48.52 52202.41 88888.00 2011-03-04 15:32:19.904 063 18280.81 48.60 52202.38 88888.00 2011-03-04 15:32:20.404 063 18280.94 48.59 52202.38 88888.00 2011-03-04 15:32:20.904 063 18281.04 48.73 52202.37 88888.00 2011-03-04 15:32:21.404 063 18281.06 48.80 52202.38 88888.00 2011-03-04 15:32:21.904 063 18280.99 48.78 52202.41 88888.00 2011-03-04 15:32:22.404 063 18280.95 48.86 52202.43 88888.00 2011-03-04 15:32:22.904 063 18280.93 48.87 52202.43 88888.00 2011-03-04 15:32:23.404 063 18280.91 48.89 52202.32 88888.00 2011-03-04 15:32:23.904 063 18280.85 48.98 52202.40 88888.00 2011-03-04 15:32:24.404 063 18280.81 49.07 52202.42 88888.00 2011-03-04 15:32:24.904 063 18280.89 49.02 52202.43 88888.00 2011-03-04 15:32:25.404 063 18280.83 49.02 52202.46 88888.00 2011-03-04 15:32:25.904 063 18281.17 49.00 52202.46 88888.00 2011-03-04 15:32:26.404 063 18281.43 48.96 52202.56 88888.00 2011-03-04 15:32:26.904 063 18281.06 49.08 52202.52 88888.00 2011-03-04 15:32:27.404 063 18280.96 49.27 52202.50 88888.00 2011-03-04 15:32:27.904 063 18280.90 49.31 52202.50 88888.00 2011-03-04 15:32:28.404 063 18281.13 49.34 52202.52 88888.00 2011-03-04 15:32:28.904 063 18281.24 49.33 52202.44 88888.00 2011-03-04 15:32:29.404 063 18281.48 49.38 52202.32 88888.00 2011-03-04 15:32:29.904 063 18281.45 49.43 52202.25 88888.00 2011-03-04 15:32:30.404 063 18281.18 49.39 52202.30 88888.00 2011-03-04 15:32:30.904 063 18280.93 49.32 52202.34 88888.00 2011-03-04 15:32:31.404 063 18281.05 49.28 52202.31 88888.00 2011-03-04 15:32:31.904 063 18281.38 49.30 52202.32 88888.00 2011-03-04 15:32:32.404 063 18281.16 49.31 52202.44 88888.00 2011-03-04 15:32:32.904 063 18281.16 49.34 52202.43 88888.00 2011-03-04 15:32:33.404 063 18281.28 49.30 52202.48 88888.00 2011-03-04 15:32:33.904 063 18281.33 49.28 52202.52 88888.00 2011-03-04 15:32:34.404 063 18280.98 49.22 52202.52 88888.00 2011-03-04 15:32:34.904 063 18280.98 49.11 52202.46 88888.00 2011-03-04 15:32:35.404 063 18281.11 49.02 52202.32 88888.00 2011-03-04 15:32:35.904 063 18281.09 48.98 52202.45 88888.00 2011-03-04 15:32:36.404 063 18281.25 48.93 52202.56 88888.00 2011-03-04 15:32:36.904 063 18281.27 48.99 52202.55 88888.00 2011-03-04 15:32:37.404 063 18281.26 48.95 52202.35 88888.00 2011-03-04 15:32:37.904 063 18281.38 48.92 52202.34 88888.00 2011-03-04 15:32:38.404 063 18281.61 48.95 52202.40 88888.00 2011-03-04 15:32:38.904 063 18281.65 49.00 52202.23 88888.00 2011-03-04 15:32:39.404 063 18281.41 48.92 52202.15 88888.00 2011-03-04 15:32:39.904 063 18281.39 48.81 52202.14 88888.00 2011-03-04 15:32:40.404 063 18281.49 48.78 52202.20 88888.00 2011-03-04 15:32:40.904 063 18281.52 48.79 52202.32 88888.00 2011-03-04 15:32:41.404 063 18281.76 48.75 52202.25 88888.00 2011-03-04 15:32:41.904 063 18282.08 48.82 52202.20 88888.00 2011-03-04 15:32:42.404 063 18281.67 48.87 52202.22 88888.00 2011-03-04 15:32:42.904 063 18281.44 48.82 52202.22 88888.00 2011-03-04 15:32:43.404 063 18281.43 48.75 52202.32 88888.00 2011-03-04 15:32:43.904 063 18281.52 48.74 52202.24 88888.00 2011-03-04 15:32:44.404 063 18281.42 48.76 52202.18 88888.00 2011-03-04 15:32:44.904 063 18281.55 48.84 52202.19 88888.00 2011-03-04 15:32:45.404 063 18281.43 48.91 52202.22 88888.00 2011-03-04 15:32:45.904 063 18281.17 48.90 52202.22 88888.00 2011-03-04 15:32:46.404 063 18281.24 48.91 52202.23 88888.00 2011-03-04 15:32:46.904 063 18281.03 49.03 52202.40 88888.00 2011-03-04 15:32:47.404 063 18280.91 49.06 52202.41 88888.00 2011-03-04 15:32:47.904 063 18280.89 49.03 52202.32 88888.00 2011-03-04 15:32:48.404 063 18280.76 49.03 52202.32 88888.00 2011-03-04 15:32:48.904 063 18280.66 49.09 52202.37 88888.00 2011-03-04 15:32:49.404 063 18280.60 49.10 52202.43 88888.00 2011-03-04 15:32:49.904 063 18280.76 49.23 52202.43 88888.00 2011-03-04 15:32:50.404 063 18280.74 49.35 52202.44 88888.00 2011-03-04 15:32:50.904 063 18280.61 49.33 52202.45 88888.00 2011-03-04 15:32:51.404 063 18280.51 49.34 52202.49 88888.00 2011-03-04 15:32:51.904 063 18280.55 49.35 52202.52 88888.00 2011-03-04 15:32:52.404 063 18280.39 49.48 52202.54 88888.00 2011-03-04 15:32:52.904 063 18280.37 49.59 52202.59 88888.00 2011-03-04 15:32:53.404 063 18280.39 49.63 52202.75 88888.00 2011-03-04 15:32:53.904 063 18280.27 49.70 52202.70 88888.00 2011-03-04 15:32:54.404 063 18280.27 49.73 52202.70 88888.00 2011-03-04 15:32:54.904 063 18280.27 49.85 52202.62 88888.00 2011-03-04 15:32:55.404 063 18280.33 49.94 52202.54 88888.00 2011-03-04 15:32:55.904 063 18280.19 50.04 52202.70 88888.00 2011-03-04 15:32:56.404 063 18280.20 50.08 52202.83 88888.00 2011-03-04 15:32:56.904 063 18280.16 50.02 52202.77 88888.00 2011-03-04 15:32:57.404 063 18280.20 50.04 52202.66 88888.00 2011-03-04 15:32:57.904 063 18280.14 50.08 52202.53 88888.00 2011-03-04 15:32:58.404 063 18280.23 50.13 52202.48 88888.00 2011-03-04 15:32:58.904 063 18280.40 50.19 52202.58 88888.00 2011-03-04 15:32:59.404 063 18280.42 50.13 52202.53 88888.00 2011-03-04 15:32:59.904 063 18280.28 50.08 52202.49 88888.00 2011-03-04 15:33:00.404 063 18280.18 50.11 52202.44 88888.00 2011-03-04 15:33:00.904 063 18280.24 50.13 52202.36 88888.00 2011-03-04 15:33:01.404 063 18280.18 50.15 52202.41 88888.00 2011-03-04 15:33:01.904 063 18280.23 50.06 52202.49 88888.00 2011-03-04 15:33:02.404 063 18280.26 50.05 52202.52 88888.00 2011-03-04 15:33:02.904 063 18280.33 49.93 52202.55 88888.00 2011-03-04 15:33:03.404 063 18280.35 49.88 52202.49 88888.00 2011-03-04 15:33:03.904 063 18280.27 49.90 52202.46 88888.00 2011-03-04 15:33:04.404 063 18280.38 49.93 52202.49 88888.00 2011-03-04 15:33:04.904 063 18280.37 49.90 52202.54 88888.00 2011-03-04 15:33:05.404 063 18280.27 49.69 52202.61 88888.00 2011-03-04 15:33:05.904 063 18280.41 49.64 52202.47 88888.00 2011-03-04 15:33:06.404 063 18280.62 49.66 52202.47 88888.00 2011-03-04 15:33:06.904 063 18280.77 49.60 52202.54 88888.00 2011-03-04 15:33:07.404 063 18280.57 49.53 52202.46 88888.00 2011-03-04 15:33:07.904 063 18280.27 49.44 52202.54 88888.00 2011-03-04 15:33:08.404 063 18280.41 49.38 52202.68 88888.00 2011-03-04 15:33:08.904 063 18280.73 49.34 52202.56 88888.00 2011-03-04 15:33:09.404 063 18280.73 49.27 52202.48 88888.00 2011-03-04 15:33:09.904 063 18280.62 49.21 52202.58 88888.00 2011-03-04 15:33:10.404 063 18280.25 49.09 52202.60 88888.00 2011-03-04 15:33:10.904 063 18280.16 49.11 52202.77 88888.00 2011-03-04 15:33:11.404 063 18280.02 49.10 52202.90 88888.00 2011-03-04 15:33:11.904 063 18280.11 48.94 52203.01 88888.00 2011-03-04 15:33:12.404 063 18280.31 48.82 52203.00 88888.00 2011-03-04 15:33:12.904 063 18280.04 48.74 52202.83 88888.00 2011-03-04 15:33:13.404 063 18279.81 48.69 52202.77 88888.00 2011-03-04 15:33:13.904 063 18279.85 48.62 52202.77 88888.00 2011-03-04 15:33:14.404 063 18279.81 48.55 52202.67 88888.00 2011-03-04 15:33:14.904 063 18279.79 48.56 52202.70 88888.00 2011-03-04 15:33:15.404 063 18279.86 48.56 52202.67 88888.00 2011-03-04 15:33:15.904 063 18279.89 48.43 52202.75 88888.00 2011-03-04 15:33:16.404 063 18279.62 48.40 52202.81 88888.00 2011-03-04 15:33:16.904 063 18279.57 48.37 52202.57 88888.00 2011-03-04 15:33:17.404 063 18279.72 48.36 52202.68 88888.00 2011-03-04 15:33:17.904 063 18279.46 48.28 52202.62 88888.00 2011-03-04 15:33:18.404 063 18279.33 48.19 52202.54 88888.00 2011-03-04 15:33:18.904 063 18279.48 48.09 52202.53 88888.00 2011-03-04 15:33:19.404 063 18279.17 48.04 52202.58 88888.00 2011-03-04 15:33:19.904 063 18279.05 47.91 52202.59 88888.00 2011-03-04 15:33:20.404 063 18278.96 47.89 52202.61 88888.00 2011-03-04 15:33:20.904 063 18279.11 47.90 52202.61 88888.00 2011-03-04 15:33:21.404 063 18279.20 47.84 52202.59 88888.00 2011-03-04 15:33:21.904 063 18279.00 47.71 52202.68 88888.00 2011-03-04 15:33:22.404 063 18278.76 47.64 52202.66 88888.00 2011-03-04 15:33:22.904 063 18278.82 47.55 52202.67 88888.00 2011-03-04 15:33:23.404 063 18278.86 47.47 52202.78 88888.00 2011-03-04 15:33:23.904 063 18279.07 47.42 52202.70 88888.00 2011-03-04 15:33:24.404 063 18279.36 47.36 52202.50 88888.00 2011-03-04 15:33:24.904 063 18279.33 47.32 52202.50 88888.00 2011-03-04 15:33:25.404 063 18278.95 47.30 52202.57 88888.00 2011-03-04 15:33:25.904 063 18278.74 47.20 52202.57 88888.00 2011-03-04 15:33:26.404 063 18279.01 47.19 52202.46 88888.00 2011-03-04 15:33:26.904 063 18279.16 47.20 52202.37 88888.00 2011-03-04 15:33:27.404 063 18279.24 47.11 52202.32 88888.00 2011-03-04 15:33:27.904 063 18279.26 47.13 52202.26 88888.00 2011-03-04 15:33:28.404 063 18278.90 47.05 52202.20 88888.00 2011-03-04 15:33:28.904 063 18278.84 47.02 52202.19 88888.00 2011-03-04 15:33:29.404 063 18278.87 47.03 52202.26 88888.00 2011-03-04 15:33:29.904 063 18278.77 47.04 52202.31 88888.00 2011-03-04 15:33:30.404 063 18278.64 47.11 52202.33 88888.00 2011-03-04 15:33:30.904 063 18278.96 47.22 52202.15 88888.00 2011-03-04 15:33:31.404 063 18279.15 47.23 52202.12 88888.00 2011-03-04 15:33:31.904 063 18278.79 47.30 52202.14 88888.00 2011-03-04 15:33:32.404 063 18278.90 47.30 52202.37 88888.00 2011-03-04 15:33:32.904 063 18278.89 47.20 52202.48 88888.00 2011-03-04 15:33:33.404 063 18278.65 47.26 52202.48 88888.00 2011-03-04 15:33:33.904 063 18278.63 47.35 52202.48 88888.00 2011-03-04 15:33:34.404 063 18278.49 47.36 52202.45 88888.00 2011-03-04 15:33:34.904 063 18278.50 47.27 52202.44 88888.00 2011-03-04 15:33:35.404 063 18278.52 47.20 52202.40 88888.00 2011-03-04 15:33:35.904 063 18278.44 47.22 52202.30 88888.00 2011-03-04 15:33:36.404 063 18278.31 47.22 52202.31 88888.00 2011-03-04 15:33:36.904 063 18278.50 47.11 52202.31 88888.00 2011-03-04 15:33:37.404 063 18278.23 47.09 52202.22 88888.00 2011-03-04 15:33:37.904 063 18278.11 47.15 52202.22 88888.00 2011-03-04 15:33:38.404 063 18278.11 47.13 52202.18 88888.00 2011-03-04 15:33:38.904 063 18278.10 47.11 52202.15 88888.00 2011-03-04 15:33:39.404 063 18277.95 47.08 52202.17 88888.00 2011-03-04 15:33:39.904 063 18277.94 47.03 52202.21 88888.00 2011-03-04 15:33:40.404 063 18278.06 46.97 52202.21 88888.00 2011-03-04 15:33:40.904 063 18278.01 46.96 52202.09 88888.00 2011-03-04 15:33:41.404 063 18277.96 47.03 52202.03 88888.00 2011-03-04 15:33:41.904 063 18278.01 47.09 52201.96 88888.00 2011-03-04 15:33:42.404 063 18277.96 47.07 52201.96 88888.00 2011-03-04 15:33:42.904 063 18278.14 46.99 52202.00 88888.00 2011-03-04 15:33:43.404 063 18277.97 46.96 52201.79 88888.00 2011-03-04 15:33:43.904 063 18277.90 46.88 52201.73 88888.00 2011-03-04 15:33:44.404 063 18277.95 46.84 52201.69 88888.00 2011-03-04 15:33:44.904 063 18277.96 46.77 52201.74 88888.00 2011-03-04 15:33:45.404 063 18278.17 46.72 52202.00 88888.00 2011-03-04 15:33:45.904 063 18278.45 46.67 52201.97 88888.00 2011-03-04 15:33:46.404 063 18278.53 46.61 52201.98 88888.00 2011-03-04 15:33:46.904 063 18278.71 46.58 52201.91 88888.00 2011-03-04 15:33:47.404 063 18278.78 46.58 52201.87 88888.00 2011-03-04 15:33:47.904 063 18278.42 46.61 52201.80 88888.00 2011-03-04 15:33:48.404 063 18278.59 46.64 52201.79 88888.00 2011-03-04 15:33:48.904 063 18278.76 46.61 52201.75 88888.00 2011-03-04 15:33:49.404 063 18278.52 46.53 52201.72 88888.00 2011-03-04 15:33:49.904 063 18278.45 46.48 52201.78 88888.00 2011-03-04 15:33:50.404 063 18278.61 46.45 52201.74 88888.00 2011-03-04 15:33:50.904 063 18278.51 46.43 52201.75 88888.00 2011-03-04 15:33:51.404 063 18278.32 46.43 52201.69 88888.00 2011-03-04 15:33:51.904 063 18278.54 46.44 52201.65 88888.00 2011-03-04 15:33:52.404 063 18278.96 46.44 52201.71 88888.00 2011-03-04 15:33:52.904 063 18278.72 46.54 52201.77 88888.00 2011-03-04 15:33:53.404 063 18278.48 46.59 52201.74 88888.00 2011-03-04 15:33:53.904 063 18278.44 46.53 52201.88 88888.00 2011-03-04 15:33:54.404 063 18278.38 46.42 52202.03 88888.00 2011-03-04 15:33:54.904 063 18278.38 46.51 52201.95 88888.00 2011-03-04 15:33:55.404 063 18278.54 46.64 52201.88 88888.00 2011-03-04 15:33:55.904 063 18278.86 46.61 52201.85 88888.00 2011-03-04 15:33:56.404 063 18278.88 46.64 52201.87 88888.00 2011-03-04 15:33:56.904 063 18278.59 46.71 52201.91 88888.00 2011-03-04 15:33:57.404 063 18278.54 46.72 52201.84 88888.00 2011-03-04 15:33:57.904 063 18278.82 46.81 52201.88 88888.00 2011-03-04 15:33:58.404 063 18278.85 46.87 52201.94 88888.00 2011-03-04 15:33:58.904 063 18278.79 46.93 52201.87 88888.00 2011-03-04 15:33:59.404 063 18278.82 46.96 52201.90 88888.00 2011-03-04 15:33:59.904 063 18278.53 47.09 52201.85 88888.00 2011-03-04 15:34:00.404 063 18278.72 47.13 52201.82 88888.00 2011-03-04 15:34:00.904 063 18278.57 47.18 52201.78 88888.00 2011-03-04 15:34:01.404 063 18278.74 47.25 52201.71 88888.00 2011-03-04 15:34:01.904 063 18278.72 47.30 52201.69 88888.00 2011-03-04 15:34:02.404 063 18278.63 47.32 52201.76 88888.00 2011-03-04 15:34:02.904 063 18278.61 47.32 52201.69 88888.00 2011-03-04 15:34:03.404 063 18278.77 47.38 52201.79 88888.00 2011-03-04 15:34:03.904 063 18278.84 47.51 52201.77 88888.00 2011-03-04 15:34:04.404 063 18278.88 47.57 52201.76 88888.00 2011-03-04 15:34:04.904 063 18279.06 47.68 52201.80 88888.00 2011-03-04 15:34:05.404 063 18279.22 47.71 52201.88 88888.00 2011-03-04 15:34:05.904 063 18278.93 47.77 52201.86 88888.00 2011-03-04 15:34:06.404 063 18278.77 47.80 52201.76 88888.00 2011-03-04 15:34:06.904 063 18278.79 47.82 52201.74 88888.00 2011-03-04 15:34:07.404 063 18278.79 47.93 52201.71 88888.00 2011-03-04 15:34:07.904 063 18278.84 47.97 52201.69 88888.00 2011-03-04 15:34:08.404 063 18278.78 48.03 52201.63 88888.00 2011-03-04 15:34:08.904 063 18278.79 48.09 52201.59 88888.00 2011-03-04 15:34:09.404 063 18278.89 48.18 52201.63 88888.00 2011-03-04 15:34:09.904 063 18278.81 48.24 52201.56 88888.00 2011-03-04 15:34:10.404 063 18279.17 48.27 52201.54 88888.00 2011-03-04 15:34:10.904 063 18279.52 48.32 52201.54 88888.00 2011-03-04 15:34:11.404 063 18279.29 48.39 52201.50 88888.00 2011-03-04 15:34:11.904 063 18279.32 48.39 52201.43 88888.00 2011-03-04 15:34:12.404 063 18279.36 48.44 52201.37 88888.00 2011-03-04 15:34:12.904 063 18279.72 48.47 52201.41 88888.00 2011-03-04 15:34:13.404 063 18279.84 48.46 52201.38 88888.00 2011-03-04 15:34:13.904 063 18279.72 48.47 52201.29 88888.00 2011-03-04 15:34:14.404 063 18279.53 48.51 52201.37 88888.00 2011-03-04 15:34:14.904 063 18279.41 48.58 52201.48 88888.00 2011-03-04 15:34:15.404 063 18279.76 48.66 52201.45 88888.00 2011-03-04 15:34:15.904 063 18279.90 48.67 52201.48 88888.00 2011-03-04 15:34:16.404 063 18279.80 48.59 52201.57 88888.00 2011-03-04 15:34:16.904 063 18279.69 48.53 52201.63 88888.00 2011-03-04 15:34:17.404 063 18279.87 48.62 52201.46 88888.00 2011-03-04 15:34:17.904 063 18280.06 48.61 52201.27 88888.00 2011-03-04 15:34:18.404 063 18280.09 48.62 52201.27 88888.00 2011-03-04 15:34:18.904 063 18279.93 48.57 52201.17 88888.00 2011-03-04 15:34:19.404 063 18280.13 48.45 52201.07 88888.00 2011-03-04 15:34:19.904 063 18279.89 48.48 52201.06 88888.00 2011-03-04 15:34:20.404 063 18280.12 48.51 52201.02 88888.00 2011-03-04 15:34:20.904 063 18280.23 48.45 52201.06 88888.00 2011-03-04 15:34:21.404 063 18280.48 48.41 52201.03 88888.00 2011-03-04 15:34:21.904 063 18280.30 48.30 52201.14 88888.00 2011-03-04 15:34:22.404 063 18280.22 48.25 52201.11 88888.00 2011-03-04 15:34:22.904 063 18280.04 48.25 52201.14 88888.00 2011-03-04 15:34:23.404 063 18279.95 48.20 52201.18 88888.00 2011-03-04 15:34:23.904 063 18280.35 48.13 52201.13 88888.00 2011-03-04 15:34:24.404 063 18280.62 48.12 52201.07 88888.00 2011-03-04 15:34:24.904 063 18280.45 48.05 52201.09 88888.00 2011-03-04 15:34:25.404 063 18280.02 47.99 52201.15 88888.00 2011-03-04 15:34:25.904 063 18280.02 47.90 52201.21 88888.00 2011-03-04 15:34:26.404 063 18280.01 47.91 52201.27 88888.00 2011-03-04 15:34:26.904 063 18280.07 47.95 52201.28 88888.00 2011-03-04 15:34:27.404 063 18280.01 47.87 52201.31 88888.00 2011-03-04 15:34:27.904 063 18280.11 47.77 52201.41 88888.00 2011-03-04 15:34:28.404 063 18279.91 47.77 52201.37 88888.00 2011-03-04 15:34:28.904 063 18279.90 47.75 52201.28 88888.00 2011-03-04 15:34:29.404 063 18280.04 47.73 52201.32 88888.00 2011-03-04 15:34:29.904 063 18279.98 47.72 52201.34 88888.00 2011-03-04 15:34:30.404 063 18280.06 47.71 52201.52 88888.00 2011-03-04 15:34:30.904 063 18279.83 47.70 52201.57 88888.00 2011-03-04 15:34:31.404 063 18279.74 47.74 52201.46 88888.00 2011-03-04 15:34:31.904 063 18279.84 47.75 52201.45 88888.00 2011-03-04 15:34:32.404 063 18280.14 47.80 52201.44 88888.00 2011-03-04 15:34:32.904 063 18280.11 47.82 52201.40 88888.00 2011-03-04 15:34:33.404 063 18279.65 47.90 52201.29 88888.00 2011-03-04 15:34:33.904 063 18279.52 47.92 52201.41 88888.00 2011-03-04 15:34:34.404 063 18279.49 47.90 52201.54 88888.00 2011-03-04 15:34:34.904 063 18279.47 47.91 52201.77 88888.00 2011-03-04 15:34:35.404 063 18279.53 48.00 52201.75 88888.00 2011-03-04 15:34:35.904 063 18279.57 48.02 52201.66 88888.00 2011-03-04 15:34:36.404 063 18279.57 48.04 52201.65 88888.00 2011-03-04 15:34:36.904 063 18279.60 48.11 52201.61 88888.00 2011-03-04 15:34:37.404 063 18279.96 48.22 52201.60 88888.00 2011-03-04 15:34:37.904 063 18280.19 48.23 52201.68 88888.00 2011-03-04 15:34:38.404 063 18280.34 48.20 52201.73 88888.00 2011-03-04 15:34:38.904 063 18280.41 48.19 52201.69 88888.00 2011-03-04 15:34:39.404 063 18280.42 48.14 52201.67 88888.00 2011-03-04 15:34:39.904 063 18280.31 48.09 52201.77 88888.00 2011-03-04 15:34:40.404 063 18280.08 48.04 52201.62 88888.00 2011-03-04 15:34:40.904 063 18280.31 48.08 52201.71 88888.00 2011-03-04 15:34:41.404 063 18280.49 48.07 52201.88 88888.00 2011-03-04 15:34:41.904 063 18280.47 48.09 52201.76 88888.00 2011-03-04 15:34:42.404 063 18280.02 48.12 52201.71 88888.00 2011-03-04 15:34:42.904 063 18279.93 48.05 52201.77 88888.00 2011-03-04 15:34:43.404 063 18279.75 47.98 52201.86 88888.00 2011-03-04 15:34:43.904 063 18279.85 47.92 52201.83 88888.00 2011-03-04 15:34:44.404 063 18280.20 47.82 52201.85 88888.00 2011-03-04 15:34:44.904 063 18280.31 47.72 52201.96 88888.00 2011-03-04 15:34:45.404 063 18280.49 47.63 52202.04 88888.00 2011-03-04 15:34:45.904 063 18280.58 47.55 52201.99 88888.00 2011-03-04 15:34:46.404 063 18280.51 47.57 52202.00 88888.00 2011-03-04 15:34:46.904 063 18280.48 47.56 52201.95 88888.00 2011-03-04 15:34:47.404 063 18280.44 47.56 52201.91 88888.00 2011-03-04 15:34:47.904 063 18280.52 47.54 52201.97 88888.00 2011-03-04 15:34:48.404 063 18280.61 47.48 52201.96 88888.00 2011-03-04 15:34:48.904 063 18280.60 47.39 52202.02 88888.00 2011-03-04 15:34:49.404 063 18280.44 47.27 52202.09 88888.00 2011-03-04 15:34:49.904 063 18280.19 47.22 52202.08 88888.00 2011-03-04 15:34:50.404 063 18280.19 47.29 52202.12 88888.00 2011-03-04 15:34:50.904 063 18280.15 47.29 52202.31 88888.00 2011-03-04 15:34:51.404 063 18279.93 47.23 52202.32 88888.00 2011-03-04 15:34:51.904 063 18280.11 47.19 52202.32 88888.00 2011-03-04 15:34:52.404 063 18280.05 47.24 52202.13 88888.00 2011-03-04 15:34:52.904 063 18279.91 47.25 52202.19 88888.00 2011-03-04 15:34:53.404 063 18280.02 47.16 52202.30 88888.00 2011-03-04 15:34:53.904 063 18279.87 47.14 52202.35 88888.00 2011-03-04 15:34:54.404 063 18280.23 47.15 52202.41 88888.00 2011-03-04 15:34:54.904 063 18280.13 47.22 52202.41 88888.00 2011-03-04 15:34:55.404 063 18280.02 47.21 52202.43 88888.00 2011-03-04 15:34:55.904 063 18279.85 47.21 52202.40 88888.00 2011-03-04 15:34:56.404 063 18279.87 47.22 52202.32 88888.00 2011-03-04 15:34:56.904 063 18280.17 47.31 52202.40 88888.00 2011-03-04 15:34:57.404 063 18280.09 47.36 52202.44 88888.00 2011-03-04 15:34:57.904 063 18279.91 47.36 52202.41 88888.00 2011-03-04 15:34:58.404 063 18279.98 47.41 52202.35 88888.00 2011-03-04 15:34:58.904 063 18280.23 47.59 52202.36 88888.00 2011-03-04 15:34:59.401 063 18280.28 47.67 52202.38 88888.00 2011-03-04 15:34:59.901 063 18280.08 47.68 52202.45 88888.00 2011-03-04 15:35:00.401 063 18280.13 47.71 52202.49 88888.00 2011-03-04 15:35:00.901 063 18280.22 47.65 52202.58 88888.00 2011-03-04 15:35:01.401 063 18279.98 47.66 52202.55 88888.00 2011-03-04 15:35:01.901 063 18279.82 47.67 52202.46 88888.00 2011-03-04 15:35:02.401 063 18279.98 47.67 52202.47 88888.00 2011-03-04 15:35:02.901 063 18279.79 47.69 52202.55 88888.00 2011-03-04 15:35:03.401 063 18279.94 47.63 52202.64 88888.00 2011-03-04 15:35:03.901 063 18280.27 47.56 52202.57 88888.00 2011-03-04 15:35:04.401 063 18280.28 47.59 52202.56 88888.00 2011-03-04 15:35:04.901 063 18279.95 47.46 52202.54 88888.00 2011-03-04 15:35:05.401 063 18279.77 47.31 52202.54 88888.00 2011-03-04 15:35:05.901 063 18280.04 47.25 52202.53 88888.00 2011-03-04 15:35:06.401 063 18280.37 47.18 52202.59 88888.00 2011-03-04 15:35:06.901 063 18280.36 47.18 52202.46 88888.00 2011-03-04 15:35:07.401 063 18280.22 47.07 52202.35 88888.00 2011-03-04 15:35:07.901 063 18280.46 47.05 52202.34 88888.00 2011-03-04 15:35:08.401 063 18280.41 47.04 52202.26 88888.00 2011-03-04 15:35:08.901 063 18280.25 46.95 52202.23 88888.00 2011-03-04 15:35:09.401 063 18280.29 46.88 52202.20 88888.00 2011-03-04 15:35:09.901 063 18280.56 46.88 52202.23 88888.00 2011-03-04 15:35:10.401 063 18280.77 46.76 52202.18 88888.00 2011-03-04 15:35:10.901 063 18280.79 46.68 52202.17 88888.00 2011-03-04 15:35:11.401 063 18281.01 46.65 52202.21 88888.00 2011-03-04 15:35:11.901 063 18281.04 46.64 52202.09 88888.00 2011-03-04 15:35:12.401 063 18281.05 46.56 52202.07 88888.00 2011-03-04 15:35:12.901 063 18281.11 46.53 52202.04 88888.00 2011-03-04 15:35:13.401 063 18281.24 46.44 52202.12 88888.00 2011-03-04 15:35:13.901 063 18281.25 46.32 52202.09 88888.00 2011-03-04 15:35:14.401 063 18281.25 46.27 52202.18 88888.00 2011-03-04 15:35:14.901 063 18281.39 46.24 52202.19 88888.00 2011-03-04 15:35:15.401 063 18281.66 46.16 52202.13 88888.00 2011-03-04 15:35:15.901 063 18281.83 46.10 52201.97 88888.00 2011-03-04 15:35:16.401 063 18281.93 46.05 52202.01 88888.00 2011-03-04 15:35:16.901 063 18282.04 46.08 52202.00 88888.00 2011-03-04 15:35:17.401 063 18281.69 46.08 52201.96 88888.00 2011-03-04 15:35:17.901 063 18281.60 46.06 52201.95 88888.00 2011-03-04 15:35:18.401 063 18281.65 46.03 52201.95 88888.00 2011-03-04 15:35:18.901 063 18281.94 46.03 52202.06 88888.00 2011-03-04 15:35:19.401 063 18282.32 46.01 52202.20 88888.00 2011-03-04 15:35:19.901 063 18282.22 46.10 52202.25 88888.00 2011-03-04 15:35:20.401 063 18282.23 46.16 52202.17 88888.00 2011-03-04 15:35:20.901 063 18281.83 46.15 52202.23 88888.00 2011-03-04 15:35:21.401 063 18281.69 46.23 52202.22 88888.00 2011-03-04 15:35:21.901 063 18281.90 46.32 52202.23 88888.00 2011-03-04 15:35:22.401 063 18282.19 46.27 52202.26 88888.00 2011-03-04 15:35:22.901 063 18281.98 46.27 52202.32 88888.00 2011-03-04 15:35:23.401 063 18281.71 46.35 52202.36 88888.00 2011-03-04 15:35:23.901 063 18281.82 46.49 52202.26 88888.00 2011-03-04 15:35:24.401 063 18281.86 46.56 52202.29 88888.00 2011-03-04 15:35:24.901 063 18281.63 46.64 52202.36 88888.00 2011-03-04 15:35:25.401 063 18281.60 46.74 52202.32 88888.00 2011-03-04 15:35:25.901 063 18281.76 46.93 52202.26 88888.00 2011-03-04 15:35:26.401 063 18281.60 47.00 52202.30 88888.00 2011-03-04 15:35:26.901 063 18281.29 47.03 52202.31 88888.00 2011-03-04 15:35:27.401 063 18281.20 47.05 52202.36 88888.00 2011-03-04 15:35:27.901 063 18281.20 47.14 52202.41 88888.00 2011-03-04 15:35:28.401 063 18281.26 47.25 52202.44 88888.00 2011-03-04 15:35:28.901 063 18281.39 47.32 52202.41 88888.00 2011-03-04 15:35:29.401 063 18281.38 47.43 52202.32 88888.00 2011-03-04 15:35:29.901 063 18281.43 47.47 52202.21 88888.00 2011-03-04 15:35:30.401 063 18281.58 47.55 52202.18 88888.00 2011-03-04 15:35:30.901 063 18282.04 47.57 52202.22 88888.00 2011-03-04 15:35:31.401 063 18281.89 47.70 52202.21 88888.00 2011-03-04 15:35:31.901 063 18281.86 47.73 52202.23 88888.00 2011-03-04 15:35:32.401 063 18281.83 47.79 52202.21 88888.00 2011-03-04 15:35:32.901 063 18281.83 47.91 52202.10 88888.00 2011-03-04 15:35:33.401 063 18281.89 47.92 52202.18 88888.00 2011-03-04 15:35:33.901 063 18282.33 47.88 52202.20 88888.00 2011-03-04 15:35:34.401 063 18282.11 47.94 52202.21 88888.00 2011-03-04 15:35:34.901 063 18281.92 48.04 52202.17 88888.00 2011-03-04 15:35:35.401 063 18281.82 48.21 52202.18 88888.00 2011-03-04 15:35:35.901 063 18281.87 48.29 52202.21 88888.00 2011-03-04 15:35:36.401 063 18282.00 48.35 52202.22 88888.00 2011-03-04 15:35:36.901 063 18282.30 48.34 52202.20 88888.00 2011-03-04 15:35:37.401 063 18282.34 48.37 52202.11 88888.00 2011-03-04 15:35:37.901 063 18282.68 48.41 52202.02 88888.00 2011-03-04 15:35:38.401 063 18282.65 48.42 52202.00 88888.00 2011-03-04 15:35:38.901 063 18282.40 48.45 52202.03 88888.00 2011-03-04 15:35:39.401 063 18282.39 48.52 52201.99 88888.00 2011-03-04 15:35:39.901 063 18282.19 48.62 52202.09 88888.00 2011-03-04 15:35:40.401 063 18282.22 48.68 52202.17 88888.00 2011-03-04 15:35:40.901 063 18282.35 48.67 52202.22 88888.00 2011-03-04 15:35:41.401 063 18282.37 48.71 52202.12 88888.00 2011-03-04 15:35:41.901 063 18282.25 48.74 52202.10 88888.00 2011-03-04 15:35:42.401 063 18282.40 48.82 52202.11 88888.00 2011-03-04 15:35:42.901 063 18282.44 48.85 52202.01 88888.00 2011-03-04 15:35:43.401 063 18282.45 48.80 52202.02 88888.00 2011-03-04 15:35:43.901 063 18282.37 48.86 52202.19 88888.00 2011-03-04 15:35:44.401 063 18282.58 48.89 52202.29 88888.00 2011-03-04 15:35:44.901 063 18282.53 48.84 52202.23 88888.00 2011-03-04 15:35:45.401 063 18282.58 48.88 52202.15 88888.00 2011-03-04 15:35:45.901 063 18282.86 48.94 52202.19 88888.00 2011-03-04 15:35:46.401 063 18282.61 48.99 52202.20 88888.00 2011-03-04 15:35:46.901 063 18282.45 49.00 52202.26 88888.00 2011-03-04 15:35:47.401 063 18282.42 48.92 52202.41 88888.00 2011-03-04 15:35:47.901 063 18282.39 48.87 52202.52 88888.00 2011-03-04 15:35:48.401 063 18282.44 48.79 52202.58 88888.00 2011-03-04 15:35:48.901 063 18282.46 48.80 52202.54 88888.00 2011-03-04 15:35:49.401 063 18282.50 48.73 52202.44 88888.00 2011-03-04 15:35:49.901 063 18282.80 48.67 52202.34 88888.00 2011-03-04 15:35:50.401 063 18283.17 48.65 52202.26 88888.00 2011-03-04 15:35:50.901 063 18283.20 48.61 52202.27 88888.00 2011-03-04 15:35:51.401 063 18283.08 48.57 52202.14 88888.00 2011-03-04 15:35:51.901 063 18282.81 48.54 52202.19 88888.00 2011-03-04 15:35:52.401 063 18282.92 48.47 52202.19 88888.00 2011-03-04 15:35:52.901 063 18282.96 48.40 52202.29 88888.00 2011-03-04 15:35:53.401 063 18283.06 48.46 52202.19 88888.00 2011-03-04 15:35:53.901 063 18282.90 48.47 52201.99 88888.00 2011-03-04 15:35:54.401 063 18282.96 48.44 52202.03 88888.00 2011-03-04 15:35:54.901 063 18282.79 48.41 52202.02 88888.00 2011-03-04 15:35:55.401 063 18282.86 48.33 52202.04 88888.00 2011-03-04 15:35:55.901 063 18282.94 48.30 52202.09 88888.00 2011-03-04 15:35:56.401 063 18282.89 48.32 52202.01 88888.00 2011-03-04 15:35:56.901 063 18283.02 48.30 52202.14 88888.00 2011-03-04 15:35:57.401 063 18283.11 48.18 52202.13 88888.00 2011-03-04 15:35:57.901 063 18283.20 48.15 52202.20 88888.00 2011-03-04 15:35:58.401 063 18283.38 48.15 52202.08 88888.00 2011-03-04 15:35:58.901 063 18283.45 48.14 52202.06 88888.00 2011-03-04 15:35:59.401 063 18283.43 48.14 52202.01 88888.00 2011-03-04 15:35:59.901 063 18283.29 48.20 52201.97 88888.00 2011-03-04 15:36:00.401 063 18283.39 48.18 52201.91 88888.00 2011-03-04 15:36:00.901 063 18283.54 48.30 52202.02 88888.00 2011-03-04 15:36:01.401 063 18283.82 48.35 52202.03 88888.00 2011-03-04 15:36:01.901 063 18283.89 48.37 52202.12 88888.00 2011-03-04 15:36:02.401 063 18283.97 48.42 52202.24 88888.00 2011-03-04 15:36:02.901 063 18284.14 48.48 52202.33 88888.00 2011-03-04 15:36:03.401 063 18284.17 48.59 52202.41 88888.00 2011-03-04 15:36:03.901 063 18284.21 48.61 52202.35 88888.00 2011-03-04 15:36:04.401 063 18284.03 48.71 52202.43 88888.00 2011-03-04 15:36:04.901 063 18283.88 48.93 52202.52 88888.00 2011-03-04 15:36:05.401 063 18284.10 49.03 52202.58 88888.00 2011-03-04 15:36:05.901 063 18284.03 49.18 52202.54 88888.00 2011-03-04 15:36:06.401 063 18283.63 49.27 52202.57 88888.00 2011-03-04 15:36:06.901 063 18283.44 49.36 52202.49 88888.00 2011-03-04 15:36:07.401 063 18283.41 49.49 52202.50 88888.00 2011-03-04 15:36:07.901 063 18283.34 49.62 52202.59 88888.00 2011-03-04 15:36:08.401 063 18283.37 49.71 52202.66 88888.00 2011-03-04 15:36:08.901 063 18283.46 49.74 52202.60 88888.00 2011-03-04 15:36:09.401 063 18283.48 49.91 52202.59 88888.00 2011-03-04 15:36:09.901 063 18283.54 50.03 52202.70 88888.00 2011-03-04 15:36:10.401 063 18283.64 50.09 52202.87 88888.00 2011-03-04 15:36:10.901 063 18283.33 50.18 52202.88 88888.00 2011-03-04 15:36:11.401 063 18283.10 50.36 52202.89 88888.00 2011-03-04 15:36:11.901 063 18283.24 50.48 52202.92 88888.00 2011-03-04 15:36:12.401 063 18283.39 50.52 52202.94 88888.00 2011-03-04 15:36:12.901 063 18283.07 50.60 52202.96 88888.00 2011-03-04 15:36:13.401 063 18282.98 50.68 52203.13 88888.00 2011-03-04 15:36:13.901 063 18282.98 50.70 52203.18 88888.00 2011-03-04 15:36:14.401 063 18283.10 50.70 52203.17 88888.00 2011-03-04 15:36:14.901 063 18283.53 50.77 52203.16 88888.00 2011-03-04 15:36:15.401 063 18283.55 50.73 52203.12 88888.00 2011-03-04 15:36:15.901 063 18283.12 50.74 52203.24 88888.00 2011-03-04 15:36:16.401 063 18282.92 50.69 52203.23 88888.00 2011-03-04 15:36:16.901 063 18283.35 50.68 52203.19 88888.00 2011-03-04 15:36:17.401 063 18283.56 50.66 52203.06 88888.00 2011-03-04 15:36:17.901 063 18283.46 50.55 52202.99 88888.00 2011-03-04 15:36:18.401 063 18283.00 50.52 52203.03 88888.00 2011-03-04 15:36:18.901 063 18282.81 50.53 52203.08 88888.00 2011-03-04 15:36:19.401 063 18282.96 50.53 52203.04 88888.00 2011-03-04 15:36:19.901 063 18283.01 50.51 52202.99 88888.00 2011-03-04 15:36:20.401 063 18283.01 50.46 52202.81 88888.00 2011-03-04 15:36:20.901 063 18283.04 50.42 52202.76 88888.00 2011-03-04 15:36:21.401 063 18283.09 50.31 52202.76 88888.00 2011-03-04 15:36:21.901 063 18283.16 50.27 52202.85 88888.00 2011-03-04 15:36:22.401 063 18283.29 50.26 52202.88 88888.00 2011-03-04 15:36:22.901 063 18283.52 50.28 52202.94 88888.00 2011-03-04 15:36:23.401 063 18283.51 50.16 52202.89 88888.00 2011-03-04 15:36:23.901 063 18283.27 50.05 52202.83 88888.00 2011-03-04 15:36:24.401 063 18283.04 49.94 52202.80 88888.00 2011-03-04 15:36:24.901 063 18283.19 49.89 52202.89 88888.00 2011-03-04 15:36:25.401 063 18283.07 49.87 52202.77 88888.00 2011-03-04 15:36:25.901 063 18283.16 49.91 52202.67 88888.00 2011-03-04 15:36:26.401 063 18283.30 49.91 52202.62 88888.00 2011-03-04 15:36:26.901 063 18283.01 49.86 52202.65 88888.00 2011-03-04 15:36:27.401 063 18283.21 49.77 52202.68 88888.00 2011-03-04 15:36:27.901 063 18283.21 49.82 52202.71 88888.00 2011-03-04 15:36:28.401 063 18283.61 49.90 52202.81 88888.00 2011-03-04 15:36:28.901 063 18283.42 49.86 52202.84 88888.00 2011-03-04 15:36:29.401 063 18283.12 49.82 52202.87 88888.00 2011-03-04 15:36:29.901 063 18283.41 49.80 52202.78 88888.00 2011-03-04 15:36:30.401 063 18283.28 49.84 52202.87 88888.00 2011-03-04 15:36:30.901 063 18283.37 49.91 52203.02 88888.00 2011-03-04 15:36:31.401 063 18283.59 49.95 52202.94 88888.00 2011-03-04 15:36:31.901 063 18283.31 49.97 52202.84 88888.00 2011-03-04 15:36:32.401 063 18283.07 49.84 52202.73 88888.00 2011-03-04 15:36:32.901 063 18283.27 49.90 52202.87 88888.00 2011-03-04 15:36:33.401 063 18283.54 49.94 52202.79 88888.00 2011-03-04 15:36:33.901 063 18283.39 49.99 52202.67 88888.00 2011-03-04 15:36:34.401 063 18283.01 49.91 52202.68 88888.00 2011-03-04 15:36:34.901 063 18283.27 49.91 52202.67 88888.00 2011-03-04 15:36:35.401 063 18283.16 49.97 52202.77 88888.00 2011-03-04 15:36:35.901 063 18282.88 49.95 52202.88 88888.00 2011-03-04 15:36:36.401 063 18282.90 49.99 52202.85 88888.00 2011-03-04 15:36:36.901 063 18283.11 49.91 52202.87 88888.00 2011-03-04 15:36:37.401 063 18283.12 49.99 52202.96 88888.00 2011-03-04 15:36:37.901 063 18282.74 50.11 52203.00 88888.00 2011-03-04 15:36:38.401 063 18282.48 50.12 52203.02 88888.00 2011-03-04 15:36:38.901 063 18282.47 50.14 52203.11 88888.00 2011-03-04 15:36:39.401 063 18282.73 50.15 52203.18 88888.00 2011-03-04 15:36:39.901 063 18282.75 50.13 52203.11 88888.00 2011-03-04 15:36:40.401 063 18282.68 50.22 52203.22 88888.00 2011-03-04 15:36:40.901 063 18282.68 50.25 52203.27 88888.00 2011-03-04 15:36:41.401 063 18282.84 50.40 52203.36 88888.00 2011-03-04 15:36:41.901 063 18283.09 50.33 52203.49 88888.00 2011-03-04 15:36:42.401 063 18282.83 50.35 52203.57 88888.00 2011-03-04 15:36:42.901 063 18282.58 50.43 52203.46 88888.00 2011-03-04 15:36:43.401 063 18282.79 50.46 52203.41 88888.00 2011-03-04 15:36:43.901 063 18283.07 50.51 52203.54 88888.00 2011-03-04 15:36:44.401 063 18283.11 50.60 52203.64 88888.00 2011-03-04 15:36:44.901 063 18283.10 50.69 52203.57 88888.00 2011-03-04 15:36:45.401 063 18282.86 50.75 52203.54 88888.00 2011-03-04 15:36:45.901 063 18283.02 50.91 52203.56 88888.00 2011-03-04 15:36:46.401 063 18282.94 50.93 52203.56 88888.00 2011-03-04 15:36:46.901 063 18283.08 50.93 52203.57 88888.00 2011-03-04 15:36:47.401 063 18282.96 50.91 52203.58 88888.00 2011-03-04 15:36:47.901 063 18283.17 50.93 52203.63 88888.00 2011-03-04 15:36:48.401 063 18282.81 50.91 52203.69 88888.00 2011-03-04 15:36:48.901 063 18282.73 50.92 52203.69 88888.00 2011-03-04 15:36:49.401 063 18283.20 51.01 52203.65 88888.00 2011-03-04 15:36:49.901 063 18283.46 51.00 52203.76 88888.00 2011-03-04 15:36:50.401 063 18283.21 51.00 52203.71 88888.00 2011-03-04 15:36:50.901 063 18282.88 51.09 52203.60 88888.00 2011-03-04 15:36:51.401 063 18282.94 51.06 52203.54 88888.00 2011-03-04 15:36:51.901 063 18283.34 50.95 52203.52 88888.00 2011-03-04 15:36:52.401 063 18283.23 50.94 52203.53 88888.00 2011-03-04 15:36:52.901 063 18282.95 50.95 52203.54 88888.00 2011-03-04 15:36:53.401 063 18283.00 50.90 52203.57 88888.00 2011-03-04 15:36:53.901 063 18283.31 50.86 52203.58 88888.00 2011-03-04 15:36:54.401 063 18283.29 50.80 52203.66 88888.00 2011-03-04 15:36:54.901 063 18283.29 50.84 52203.66 88888.00 2011-03-04 15:36:55.401 063 18282.92 50.80 52203.65 88888.00 2011-03-04 15:36:55.901 063 18282.89 50.74 52203.64 88888.00 2011-03-04 15:36:56.401 063 18282.99 50.76 52203.62 88888.00 2011-03-04 15:36:56.901 063 18282.83 50.71 52203.56 88888.00 2011-03-04 15:36:57.401 063 18282.90 50.73 52203.42 88888.00 2011-03-04 15:36:57.901 063 18283.27 50.75 52203.46 88888.00 2011-03-04 15:36:58.401 063 18283.29 50.74 52203.52 88888.00 2011-03-04 15:36:58.901 063 18283.01 50.77 52203.56 88888.00 2011-03-04 15:36:59.401 063 18282.89 50.75 52203.51 88888.00 2011-03-04 15:36:59.901 063 18282.81 50.63 52203.37 88888.00 2011-03-04 15:37:00.401 063 18282.67 50.59 52203.33 88888.00 2011-03-04 15:37:00.901 063 18282.78 50.61 52203.47 88888.00 2011-03-04 15:37:01.401 063 18282.69 50.56 52203.60 88888.00 2011-03-04 15:37:01.901 063 18282.73 50.54 52203.63 88888.00 2011-03-04 15:37:02.401 063 18282.95 50.45 52203.65 88888.00 2011-03-04 15:37:02.901 063 18282.81 50.37 52203.57 88888.00 2011-03-04 15:37:03.401 063 18282.84 50.41 52203.59 88888.00 2011-03-04 15:37:03.901 063 18282.90 50.36 52203.65 88888.00 2011-03-04 15:37:04.401 063 18283.09 50.36 52203.56 88888.00 2011-03-04 15:37:04.901 063 18283.20 50.38 52203.51 88888.00 2011-03-04 15:37:05.401 063 18283.01 50.42 52203.59 88888.00 2011-03-04 15:37:05.901 063 18282.75 50.32 52203.68 88888.00 2011-03-04 15:37:06.401 063 18282.97 50.30 52203.66 88888.00 2011-03-04 15:37:06.901 063 18282.89 50.27 52203.72 88888.00 2011-03-04 15:37:07.401 063 18282.63 50.30 52203.81 88888.00 2011-03-04 15:37:07.901 063 18282.75 50.34 52203.76 88888.00 2011-03-04 15:37:08.401 063 18283.19 50.35 52203.76 88888.00 2011-03-04 15:37:08.901 063 18283.23 50.32 52203.69 88888.00 2011-03-04 15:37:09.401 063 18282.95 50.34 52203.59 88888.00 2011-03-04 15:37:09.901 063 18282.89 50.32 52203.59 88888.00 2011-03-04 15:37:10.401 063 18283.30 50.31 52203.66 88888.00 2011-03-04 15:37:10.901 063 18283.42 50.32 52203.49 88888.00 2011-03-04 15:37:11.401 063 18283.39 50.22 52203.34 88888.00 2011-03-04 15:37:11.901 063 18283.50 50.25 52203.28 88888.00 2011-03-04 15:37:12.401 063 18283.56 50.21 52203.15 88888.00 2011-03-04 15:37:12.901 063 18283.51 50.22 52203.06 88888.00 2011-03-04 15:37:13.401 063 18283.32 50.12 52203.06 88888.00 2011-03-04 15:37:13.901 063 18283.05 50.04 52203.13 88888.00 2011-03-04 15:37:14.401 063 18283.02 50.01 52203.25 88888.00 2011-03-04 15:37:14.901 063 18283.04 50.01 52203.13 88888.00 2011-03-04 15:37:15.401 063 18283.11 50.00 52203.27 88888.00 2011-03-04 15:37:15.901 063 18283.12 50.05 52203.40 88888.00 2011-03-04 15:37:16.401 063 18283.11 49.98 52203.38 88888.00 2011-03-04 15:37:16.901 063 18283.16 49.94 52203.28 88888.00 2011-03-04 15:37:17.401 063 18283.17 49.92 52203.20 88888.00 2011-03-04 15:37:17.901 063 18283.23 49.87 52203.24 88888.00 2011-03-04 15:37:18.401 063 18283.38 49.88 52203.22 88888.00 2011-03-04 15:37:18.901 063 18283.59 49.81 52203.15 88888.00 2011-03-04 15:37:19.401 063 18283.64 49.78 52203.23 88888.00 2011-03-04 15:37:19.901 063 18283.75 49.70 52203.22 88888.00 2011-03-04 15:37:20.401 063 18283.57 49.68 52203.20 88888.00 2011-03-04 15:37:20.901 063 18283.55 49.69 52203.11 88888.00 2011-03-04 15:37:21.401 063 18283.51 49.71 52202.98 88888.00 2011-03-04 15:37:21.901 063 18283.56 49.59 52202.88 88888.00 2011-03-04 15:37:22.401 063 18283.62 49.59 52202.87 88888.00 2011-03-04 15:37:22.901 063 18283.80 49.63 52202.87 88888.00 2011-03-04 15:37:23.401 063 18283.61 49.62 52202.84 88888.00 2011-03-04 15:37:23.901 063 18283.66 49.55 52202.76 88888.00 2011-03-04 15:37:24.401 063 18284.27 49.57 52202.73 88888.00 2011-03-04 15:37:24.901 063 18284.39 49.51 52202.77 88888.00 2011-03-04 15:37:25.401 063 18284.20 49.44 52202.85 88888.00 2011-03-04 15:37:25.901 063 18283.76 49.53 52202.85 88888.00 2011-03-04 15:37:26.401 063 18283.59 49.52 52202.88 88888.00 2011-03-04 15:37:26.901 063 18283.63 49.49 52202.96 88888.00 2011-03-04 15:37:27.401 063 18283.68 49.44 52203.05 88888.00 2011-03-04 15:37:27.901 063 18283.71 49.44 52203.01 88888.00 2011-03-04 15:37:28.401 063 18283.70 49.39 52203.05 88888.00 2011-03-04 15:37:28.901 063 18283.83 49.38 52203.08 88888.00 2011-03-04 15:37:29.401 063 18283.83 49.40 52203.01 88888.00 2011-03-04 15:37:29.901 063 18283.83 49.51 52202.99 88888.00 2011-03-04 15:37:30.401 063 18283.92 49.47 52203.01 88888.00 2011-03-04 15:37:30.901 063 18283.92 49.45 52203.10 88888.00 2011-03-04 15:37:31.401 063 18284.15 49.39 52203.07 88888.00 2011-03-04 15:37:31.901 063 18284.31 49.34 52203.01 88888.00 2011-03-04 15:37:32.401 063 18283.97 49.29 52203.00 88888.00 2011-03-04 15:37:32.901 063 18284.04 49.32 52203.03 88888.00 2011-03-04 15:37:33.401 063 18284.33 49.32 52203.00 88888.00 2011-03-04 15:37:33.901 063 18284.05 49.31 52203.02 88888.00 2011-03-04 15:37:34.401 063 18283.92 49.32 52202.94 88888.00 2011-03-04 15:37:34.901 063 18283.91 49.31 52202.98 88888.00 2011-03-04 15:37:35.401 063 18283.85 49.25 52202.96 88888.00 2011-03-04 15:37:35.901 063 18283.75 49.22 52202.95 88888.00 2011-03-04 15:37:36.401 063 18283.81 49.20 52202.81 88888.00 2011-03-04 15:37:36.901 063 18284.02 49.26 52202.79 88888.00 2011-03-04 15:37:37.401 063 18284.07 49.29 52202.75 88888.00 2011-03-04 15:37:37.901 063 18284.09 49.24 52202.75 88888.00 2011-03-04 15:37:38.401 063 18283.99 49.25 52202.75 88888.00 2011-03-04 15:37:38.901 063 18283.86 49.33 52202.71 88888.00 2011-03-04 15:37:39.401 063 18283.83 49.31 52202.73 88888.00 2011-03-04 15:37:39.901 063 18284.08 49.26 52202.78 88888.00 2011-03-04 15:37:40.401 063 18284.11 49.22 52202.77 88888.00 2011-03-04 15:37:40.901 063 18284.15 49.14 52202.79 88888.00 2011-03-04 15:37:41.401 063 18284.03 49.13 52202.73 88888.00 2011-03-04 15:37:41.901 063 18283.86 49.11 52202.71 88888.00 2011-03-04 15:37:42.401 063 18283.87 49.08 52202.83 88888.00 2011-03-04 15:37:42.901 063 18283.96 49.11 52202.82 88888.00 2011-03-04 15:37:43.401 063 18284.39 49.10 52202.78 88888.00 2011-03-04 15:37:43.901 063 18284.33 49.12 52202.69 88888.00 2011-03-04 15:37:44.401 063 18283.87 49.08 52202.73 88888.00 2011-03-04 15:37:44.901 063 18283.75 49.03 52202.72 88888.00 2011-03-04 15:37:45.401 063 18283.80 49.09 52202.69 88888.00 2011-03-04 15:37:45.901 063 18283.92 49.10 52202.77 88888.00 2011-03-04 15:37:46.401 063 18283.94 49.16 52202.80 88888.00 2011-03-04 15:37:46.901 063 18284.03 49.22 52202.88 88888.00 2011-03-04 15:37:47.401 063 18283.99 49.24 52202.99 88888.00 2011-03-04 15:37:47.901 063 18283.88 49.29 52202.99 88888.00 2011-03-04 15:37:48.401 063 18283.92 49.27 52202.83 88888.00 2011-03-04 15:37:48.901 063 18284.07 49.30 52202.84 88888.00 2011-03-04 15:37:49.401 063 18284.16 49.29 52202.88 88888.00 2011-03-04 15:37:49.901 063 18284.13 49.35 52202.98 88888.00 2011-03-04 15:37:50.401 063 18284.13 49.36 52202.98 88888.00 2011-03-04 15:37:50.901 063 18284.08 49.32 52202.92 88888.00 2011-03-04 15:37:51.401 063 18284.17 49.31 52202.88 88888.00 2011-03-04 15:37:51.901 063 18284.41 49.33 52202.89 88888.00 2011-03-04 15:37:52.401 063 18284.32 49.39 52202.99 88888.00 2011-03-04 15:37:52.901 063 18284.13 49.44 52203.08 88888.00 2011-03-04 15:37:53.401 063 18284.07 49.40 52203.07 88888.00 2011-03-04 15:37:53.901 063 18284.18 49.38 52202.93 88888.00 2011-03-04 15:37:54.401 063 18284.35 49.44 52202.87 88888.00 2011-03-04 15:37:54.901 063 18284.44 49.52 52202.98 88888.00 2011-03-04 15:37:55.401 063 18284.20 49.49 52202.92 88888.00 2011-03-04 15:37:55.901 063 18284.06 49.46 52202.84 88888.00 2011-03-04 15:37:56.401 063 18284.03 49.51 52202.80 88888.00 2011-03-04 15:37:56.901 063 18284.13 49.54 52202.84 88888.00 2011-03-04 15:37:57.401 063 18284.08 49.46 52202.84 88888.00 2011-03-04 15:37:57.901 063 18283.91 49.45 52202.85 88888.00 2011-03-04 15:37:58.401 063 18283.89 49.51 52202.70 88888.00 2011-03-04 15:37:58.901 063 18283.86 49.46 52202.72 88888.00 2011-03-04 15:37:59.401 063 18283.78 49.46 52202.88 88888.00 2011-03-04 15:37:59.901 063 18283.80 49.42 52202.91 88888.00 2011-03-04 15:38:00.401 063 18283.92 49.43 52202.85 88888.00 2011-03-04 15:38:00.901 063 18284.06 49.49 52202.72 88888.00 2011-03-04 15:38:01.401 063 18283.85 49.51 52202.85 88888.00 2011-03-04 15:38:01.901 063 18283.89 49.51 52202.95 88888.00 2011-03-04 15:38:02.401 063 18283.91 49.49 52202.91 88888.00 2011-03-04 15:38:02.901 063 18283.88 49.53 52202.93 88888.00 2011-03-04 15:38:03.401 063 18283.80 49.46 52202.91 88888.00 2011-03-04 15:38:03.901 063 18283.92 49.41 52202.96 88888.00 2011-03-04 15:38:04.401 063 18284.27 49.45 52202.95 88888.00 2011-03-04 15:38:04.901 063 18284.33 49.51 52203.04 88888.00 2011-03-04 15:38:05.401 063 18284.21 49.48 52203.18 88888.00 2011-03-04 15:38:05.901 063 18284.24 49.51 52203.22 88888.00 2011-03-04 15:38:06.401 063 18284.19 49.56 52203.23 88888.00 2011-03-04 15:38:06.901 063 18284.15 49.61 52203.11 88888.00 2011-03-04 15:38:07.401 063 18284.06 49.56 52203.08 88888.00 2011-03-04 15:38:07.901 063 18284.35 49.52 52203.22 88888.00 2011-03-04 15:38:08.401 063 18284.21 49.45 52203.19 88888.00 2011-03-04 15:38:08.901 063 18283.77 49.46 52203.07 88888.00 2011-03-04 15:38:09.401 063 18283.72 49.44 52203.14 88888.00 2011-03-04 15:38:09.901 063 18283.63 49.39 52203.24 88888.00 2011-03-04 15:38:10.401 063 18283.61 49.41 52203.35 88888.00 2011-03-04 15:38:10.901 063 18283.51 49.49 52203.33 88888.00 2011-03-04 15:38:11.401 063 18283.61 49.43 52203.27 88888.00 2011-03-04 15:38:11.901 063 18283.70 49.46 52203.27 88888.00 2011-03-04 15:38:12.401 063 18283.64 49.44 52203.30 88888.00 2011-03-04 15:38:12.901 063 18283.83 49.46 52203.20 88888.00 2011-03-04 15:38:13.401 063 18283.77 49.44 52203.18 88888.00 2011-03-04 15:38:13.901 063 18283.70 49.44 52203.03 88888.00 2011-03-04 15:38:14.401 063 18283.63 49.48 52203.10 88888.00 2011-03-04 15:38:14.901 063 18283.83 49.46 52203.04 88888.00 2011-03-04 15:38:15.401 063 18283.99 49.46 52203.02 88888.00 2011-03-04 15:38:15.901 063 18284.09 49.44 52203.06 88888.00 2011-03-04 15:38:16.401 063 18283.81 49.48 52202.99 88888.00 2011-03-04 15:38:16.901 063 18283.62 49.56 52202.91 88888.00 2011-03-04 15:38:17.401 063 18283.88 49.54 52202.82 88888.00 2011-03-04 15:38:17.901 063 18284.20 49.45 52202.88 88888.00 2011-03-04 15:38:18.401 063 18284.22 49.46 52202.84 88888.00 2011-03-04 15:38:18.901 063 18283.85 49.45 52202.80 88888.00 2011-03-04 15:38:19.401 063 18283.74 49.51 52202.73 88888.00 2011-03-04 15:38:19.901 063 18284.06 49.51 52202.75 88888.00 2011-03-04 15:38:20.401 063 18284.44 49.53 52202.76 88888.00 2011-03-04 15:38:20.901 063 18284.35 49.61 52202.80 88888.00 2011-03-04 15:38:21.401 063 18284.52 49.65 52202.96 88888.00 2011-03-04 15:38:21.901 063 18284.59 49.61 52203.01 88888.00 2011-03-04 15:38:22.401 063 18284.21 49.56 52202.94 88888.00 2011-03-04 15:38:22.901 063 18284.00 49.56 52202.88 88888.00 2011-03-04 15:38:23.401 063 18284.28 49.57 52203.00 88888.00 2011-03-04 15:38:23.901 063 18284.36 49.53 52203.11 88888.00 2011-03-04 15:38:24.401 063 18284.54 49.53 52202.99 88888.00 2011-03-04 15:38:24.901 063 18284.61 49.54 52202.88 88888.00 2011-03-04 15:38:25.401 063 18284.25 49.57 52202.78 88888.00 2011-03-04 15:38:25.901 063 18284.10 49.60 52202.67 88888.00 2011-03-04 15:38:26.401 063 18284.08 49.68 52202.75 88888.00 2011-03-04 15:38:26.901 063 18284.08 49.66 52202.70 88888.00 2011-03-04 15:38:27.401 063 18284.08 49.63 52202.70 88888.00 2011-03-04 15:38:27.901 063 18284.22 49.60 52202.71 88888.00 2011-03-04 15:38:28.401 063 18284.28 49.57 52202.69 88888.00 2011-03-04 15:38:28.901 063 18284.38 49.55 52202.64 88888.00 2011-03-04 15:38:29.401 063 18284.26 49.56 52202.54 88888.00 2011-03-04 15:38:29.901 063 18284.22 49.57 52202.58 88888.00 2011-03-04 15:38:30.401 063 18284.31 49.52 52202.49 88888.00 2011-03-04 15:38:30.901 063 18284.43 49.53 52202.47 88888.00 2011-03-04 15:38:31.401 063 18284.86 49.57 52202.57 88888.00 2011-03-04 15:38:31.901 063 18284.91 49.68 52202.65 88888.00 2011-03-04 15:38:32.401 063 18284.69 49.65 52202.73 88888.00 2011-03-04 15:38:32.901 063 18284.35 49.67 52202.67 88888.00 2011-03-04 15:38:33.401 063 18284.40 49.68 52202.66 88888.00 2011-03-04 15:38:33.901 063 18284.42 49.70 52202.64 88888.00 2011-03-04 15:38:34.401 063 18284.33 49.71 52202.73 88888.00 2011-03-04 15:38:34.901 063 18284.37 49.69 52202.67 88888.00 2011-03-04 15:38:35.401 063 18284.64 49.69 52202.70 88888.00 2011-03-04 15:38:35.901 063 18284.98 49.66 52202.85 88888.00 2011-03-04 15:38:36.401 063 18284.83 49.65 52202.91 88888.00 2011-03-04 15:38:36.901 063 18284.41 49.66 52203.01 88888.00 2011-03-04 15:38:37.401 063 18284.28 49.68 52203.04 88888.00 2011-03-04 15:38:37.901 063 18284.24 49.66 52203.12 88888.00 2011-03-04 15:38:38.401 063 18284.20 49.64 52203.11 88888.00 2011-03-04 15:38:38.901 063 18284.15 49.75 52203.19 88888.00 2011-03-04 15:38:39.401 063 18284.27 49.80 52203.24 88888.00 2011-03-04 15:38:39.901 063 18284.37 49.81 52203.22 88888.00 2011-03-04 15:38:40.401 063 18284.25 49.77 52203.18 88888.00 2011-03-04 15:38:40.901 063 18284.40 49.76 52203.10 88888.00 2011-03-04 15:38:41.401 063 18284.61 49.77 52203.10 88888.00 2011-03-04 15:38:41.901 063 18284.64 49.72 52203.15 88888.00 2011-03-04 15:38:42.401 063 18284.57 49.74 52203.06 88888.00 2011-03-04 15:38:42.901 063 18284.09 49.70 52203.01 88888.00 2011-03-04 15:38:43.401 063 18284.31 49.58 52203.04 88888.00 2011-03-04 15:38:43.901 063 18284.57 49.61 52203.12 88888.00 2011-03-04 15:38:44.401 063 18284.30 49.60 52203.24 88888.00 2011-03-04 15:38:44.901 063 18283.84 49.63 52203.18 88888.00 2011-03-04 15:38:45.401 063 18283.97 49.61 52203.15 88888.00 2011-03-04 15:38:45.901 063 18284.02 49.55 52203.18 88888.00 2011-03-04 15:38:46.401 063 18283.81 49.53 52203.11 88888.00 2011-03-04 15:38:46.901 063 18283.96 49.55 52203.18 88888.00 2011-03-04 15:38:47.401 063 18283.87 49.47 52203.17 88888.00 2011-03-04 15:38:47.901 063 18283.84 49.41 52203.06 88888.00 2011-03-04 15:38:48.401 063 18283.83 49.42 52202.94 88888.00 2011-03-04 15:38:48.901 063 18283.84 49.42 52202.95 88888.00 2011-03-04 15:38:49.401 063 18283.89 49.38 52203.01 88888.00 2011-03-04 15:38:49.901 063 18283.81 49.36 52203.08 88888.00 2011-03-04 15:38:50.401 063 18283.85 49.35 52203.06 88888.00 2011-03-04 15:38:50.901 063 18283.96 49.40 52203.04 88888.00 2011-03-04 15:38:51.401 063 18283.67 49.43 52202.99 88888.00 2011-03-04 15:38:51.901 063 18283.68 49.48 52202.89 88888.00 2011-03-04 15:38:52.401 063 18283.59 49.48 52202.71 88888.00 2011-03-04 15:38:52.901 063 18283.63 49.51 52202.88 88888.00 2011-03-04 15:38:53.401 063 18283.66 49.56 52202.94 88888.00 2011-03-04 15:38:53.901 063 18283.64 49.59 52202.93 88888.00 2011-03-04 15:38:54.401 063 18283.81 49.54 52202.83 88888.00 2011-03-04 15:38:54.901 063 18283.67 49.54 52202.62 88888.00 2011-03-04 15:38:55.401 063 18283.91 49.57 52202.59 88888.00 2011-03-04 15:38:55.901 063 18284.08 49.58 52202.60 88888.00 2011-03-04 15:38:56.401 063 18283.99 49.59 52202.70 88888.00 2011-03-04 15:38:56.901 063 18283.80 49.58 52202.73 88888.00 2011-03-04 15:38:57.401 063 18283.76 49.62 52202.70 88888.00 2011-03-04 15:38:57.901 063 18283.91 49.82 52202.77 88888.00 2011-03-04 15:38:58.401 063 18284.25 49.84 52202.73 88888.00 2011-03-04 15:38:58.901 063 18284.19 49.80 52202.61 88888.00 2011-03-04 15:38:59.401 063 18283.91 49.81 52202.66 88888.00 2011-03-04 15:38:59.901 063 18283.98 49.86 52202.73 88888.00 2011-03-04 15:39:00.401 063 18284.13 49.94 52202.80 88888.00 2011-03-04 15:39:00.901 063 18283.83 50.00 52202.78 88888.00 2011-03-04 15:39:01.401 063 18283.95 50.09 52202.72 88888.00 2011-03-04 15:39:01.901 063 18283.93 50.19 52202.71 88888.00 2011-03-04 15:39:02.401 063 18283.83 50.18 52202.77 88888.00 2011-03-04 15:39:02.901 063 18283.91 50.22 52202.81 88888.00 2011-03-04 15:39:03.401 063 18283.92 50.27 52202.89 88888.00 2011-03-04 15:39:03.901 063 18283.92 50.30 52202.87 88888.00 2011-03-04 15:39:04.401 063 18283.92 50.34 52202.85 88888.00 2011-03-04 15:39:04.901 063 18283.83 50.45 52202.81 88888.00 2011-03-04 15:39:05.401 063 18283.97 50.49 52202.95 88888.00 2011-03-04 15:39:05.901 063 18283.68 50.60 52202.93 88888.00 2011-03-04 15:39:06.401 063 18283.59 50.69 52202.89 88888.00 2011-03-04 15:39:06.901 063 18283.62 50.75 52202.81 88888.00 2011-03-04 15:39:07.401 063 18283.63 50.85 52202.90 88888.00 2011-03-04 15:39:07.901 063 18283.61 51.03 52202.94 88888.00 2011-03-04 15:39:08.401 063 18283.57 51.08 52203.06 88888.00 2011-03-04 15:39:08.901 063 18283.60 51.16 52203.12 88888.00 2011-03-04 15:39:09.401 063 18283.81 51.23 52203.20 88888.00 2011-03-04 15:39:09.901 063 18283.57 51.29 52203.16 88888.00 2011-03-04 15:39:10.401 063 18283.11 51.33 52203.15 88888.00 2011-03-04 15:39:10.901 063 18282.95 51.34 52203.23 88888.00 2011-03-04 15:39:11.401 063 18282.81 51.37 52203.20 88888.00 2011-03-04 15:39:11.901 063 18282.84 51.37 52203.17 88888.00 2011-03-04 15:39:12.401 063 18282.86 51.38 52203.17 88888.00 2011-03-04 15:39:12.901 063 18283.02 51.44 52203.07 88888.00 2011-03-04 15:39:13.401 063 18282.85 51.46 52203.05 88888.00 2011-03-04 15:39:13.901 063 18282.81 51.49 52203.02 88888.00 2011-03-04 15:39:14.401 063 18282.97 51.48 52202.87 88888.00 2011-03-04 15:39:14.901 063 18282.80 51.51 52202.92 88888.00 2011-03-04 15:39:15.401 063 18282.97 51.41 52202.91 88888.00 2011-03-04 15:39:15.901 063 18283.21 51.44 52202.87 88888.00 2011-03-04 15:39:16.401 063 18283.30 51.49 52202.72 88888.00 2011-03-04 15:39:16.901 063 18283.11 51.49 52202.58 88888.00 2011-03-04 15:39:17.401 063 18282.94 51.49 52202.46 88888.00 2011-03-04 15:39:17.901 063 18283.17 51.46 52202.49 88888.00 2011-03-04 15:39:18.401 063 18283.32 51.40 52202.55 88888.00 2011-03-04 15:39:18.901 063 18283.10 51.45 52202.49 88888.00 2011-03-04 15:39:19.401 063 18283.21 51.57 52202.49 88888.00 2011-03-04 15:39:19.901 063 18283.33 51.55 52202.36 88888.00 2011-03-04 15:39:20.401 063 18283.72 51.47 52202.26 88888.00 2011-03-04 15:39:20.901 063 18283.56 51.49 52202.17 88888.00 2011-03-04 15:39:21.401 063 18283.63 51.62 52202.10 88888.00 2011-03-04 15:39:21.901 063 18283.71 51.65 52202.18 88888.00 2011-03-04 15:39:22.401 063 18283.97 51.65 52202.25 88888.00 2011-03-04 15:39:22.901 063 18283.89 51.67 52202.25 88888.00 2011-03-04 15:39:23.401 063 18283.77 51.69 52202.30 88888.00 2011-03-04 15:39:23.901 063 18283.94 51.73 52202.23 88888.00 2011-03-04 15:39:24.401 063 18283.81 51.88 52202.21 88888.00 2011-03-04 15:39:24.901 063 18283.74 51.94 52202.10 88888.00 2011-03-04 15:39:25.401 063 18283.92 52.05 52202.04 88888.00 2011-03-04 15:39:25.901 063 18284.17 52.13 52202.03 88888.00 2011-03-04 15:39:26.401 063 18284.22 52.08 52201.90 88888.00 2011-03-04 15:39:26.901 063 18284.74 52.14 52201.94 88888.00 2011-03-04 15:39:27.401 063 18284.86 52.28 52202.12 88888.00 2011-03-04 15:39:27.901 063 18284.60 52.33 52202.12 88888.00 2011-03-04 15:39:28.401 063 18284.33 52.43 52201.99 88888.00 2011-03-04 15:39:28.901 063 18284.48 52.41 52201.98 88888.00 2011-03-04 15:39:29.401 063 18284.62 52.34 52201.87 88888.00 2011-03-04 15:39:29.901 063 18284.39 52.43 52201.90 88888.00 2011-03-04 15:39:30.401 063 18284.31 52.48 52201.89 88888.00 2011-03-04 15:39:30.901 063 18284.33 52.55 52201.94 88888.00 2011-03-04 15:39:31.401 063 18284.42 52.62 52202.01 88888.00 2011-03-04 15:39:31.901 063 18284.39 52.71 52202.02 88888.00 2011-03-04 15:39:32.401 063 18284.67 52.71 52202.11 88888.00 2011-03-04 15:39:32.901 063 18284.98 52.72 52202.10 88888.00 2011-03-04 15:39:33.401 063 18285.29 52.74 52202.08 88888.00 2011-03-04 15:39:33.901 063 18285.06 52.65 52202.06 88888.00 2011-03-04 15:39:34.401 063 18284.89 52.70 52202.20 88888.00 2011-03-04 15:39:34.901 063 18284.60 52.59 52202.21 88888.00 2011-03-04 15:39:35.401 063 18284.60 52.52 52202.18 88888.00 2011-03-04 15:39:35.901 063 18284.83 52.45 52202.06 88888.00 2011-03-04 15:39:36.401 063 18284.98 52.36 52202.00 88888.00 2011-03-04 15:39:36.901 063 18285.06 52.38 52202.06 88888.00 2011-03-04 15:39:37.401 063 18285.02 52.43 52202.02 88888.00 2011-03-04 15:39:37.901 063 18284.65 52.33 52202.06 88888.00 2011-03-04 15:39:38.401 063 18284.42 52.21 52202.14 88888.00 2011-03-04 15:39:38.901 063 18284.29 52.08 52202.12 88888.00 2011-03-04 15:39:39.401 063 18284.36 52.00 52202.18 88888.00 2011-03-04 15:39:39.901 063 18284.32 52.01 52202.23 88888.00 2011-03-04 15:39:40.401 063 18284.27 51.91 52202.26 88888.00 2011-03-04 15:39:40.901 063 18284.48 51.92 52202.38 88888.00 2011-03-04 15:39:41.401 063 18284.53 51.87 52202.45 88888.00 2011-03-04 15:39:41.901 063 18284.40 51.87 52202.40 88888.00 2011-03-04 15:39:42.401 063 18283.93 51.78 52202.43 88888.00 2011-03-04 15:39:42.901 063 18283.83 51.69 52202.57 88888.00 2011-03-04 15:39:43.401 063 18283.82 51.73 52202.61 88888.00 2011-03-04 15:39:43.901 063 18283.76 51.75 52202.55 88888.00 2011-03-04 15:39:44.401 063 18283.67 51.66 52202.44 88888.00 2011-03-04 15:39:44.901 063 18283.65 51.60 52202.43 88888.00 2011-03-04 15:39:45.401 063 18283.67 51.56 52202.42 88888.00 2011-03-04 15:39:45.901 063 18283.83 51.45 52202.35 88888.00 2011-03-04 15:39:46.401 063 18283.77 51.39 52202.20 88888.00 2011-03-04 15:39:46.901 063 18283.40 51.40 52202.32 88888.00 2011-03-04 15:39:47.401 063 18283.22 51.38 52202.38 88888.00 2011-03-04 15:39:47.901 063 18283.12 51.33 52202.38 88888.00 2011-03-04 15:39:48.401 063 18283.17 51.19 52202.31 88888.00 2011-03-04 15:39:48.901 063 18283.28 51.18 52202.48 88888.00 2011-03-04 15:39:49.401 063 18283.06 51.22 52202.40 88888.00 2011-03-04 15:39:49.901 063 18282.96 51.20 52202.30 88888.00 2011-03-04 15:39:50.401 063 18282.99 51.13 52202.31 88888.00 2011-03-04 15:39:50.901 063 18282.98 51.04 52202.38 88888.00 2011-03-04 15:39:51.401 063 18282.78 51.00 52202.36 88888.00 2011-03-04 15:39:51.901 063 18282.77 50.96 52202.29 88888.00 2011-03-04 15:39:52.401 063 18282.85 50.91 52202.26 88888.00 2011-03-04 15:39:52.901 063 18283.22 50.85 52202.36 88888.00 2011-03-04 15:39:53.401 063 18283.30 50.88 52202.35 88888.00 2011-03-04 15:39:53.901 063 18283.05 50.88 52202.27 88888.00 2011-03-04 15:39:54.401 063 18283.21 50.77 52202.35 88888.00 2011-03-04 15:39:54.901 063 18283.48 50.70 52202.38 88888.00 2011-03-04 15:39:55.401 063 18283.43 50.70 52202.23 88888.00 2011-03-04 15:39:55.901 063 18283.37 50.67 52202.33 88888.00 2011-03-04 15:39:56.401 063 18283.43 50.63 52202.49 88888.00 2011-03-04 15:39:56.901 063 18283.42 50.70 52202.55 88888.00 2011-03-04 15:39:57.401 063 18282.98 50.70 52202.36 88888.00 2011-03-04 15:39:57.901 063 18282.76 50.60 52202.46 88888.00 2011-03-04 15:39:58.401 063 18282.70 50.67 52202.50 88888.00 2011-03-04 15:39:58.901 063 18282.76 50.74 52202.49 88888.00 2011-03-04 15:39:59.401 063 18282.80 50.79 52202.41 88888.00 2011-03-04 15:39:59.901 063 18282.79 50.84 52202.48 88888.00 2011-03-04 15:40:00.401 063 18282.63 50.92 52202.64 88888.00 2011-03-04 15:40:00.901 063 18282.62 51.13 52202.67 88888.00 2011-03-04 15:40:01.401 063 18282.65 51.20 52202.59 88888.00 2011-03-04 15:40:01.901 063 18282.58 51.26 52202.76 88888.00 2011-03-04 15:40:02.401 063 18282.58 51.45 52202.79 88888.00 2011-03-04 15:40:02.901 063 18282.94 51.64 52202.70 88888.00 2011-03-04 15:40:03.401 063 18283.05 51.78 52202.79 88888.00 2011-03-04 15:40:03.901 063 18283.13 51.91 52202.87 88888.00 2011-03-04 15:40:04.401 063 18283.11 52.04 52202.78 88888.00 2011-03-04 15:40:04.901 063 18282.73 52.14 52202.82 88888.00 2011-03-04 15:40:05.401 063 18282.40 52.27 52202.85 88888.00 2011-03-04 15:40:05.901 063 18282.42 52.32 52202.91 88888.00 2011-03-04 15:40:06.401 063 18282.80 52.47 52202.89 88888.00 2011-03-04 15:40:06.901 063 18283.12 52.56 52203.10 88888.00 2011-03-04 15:40:07.401 063 18283.19 52.64 52203.13 88888.00 2011-03-04 15:40:07.901 063 18283.13 52.75 52203.10 88888.00 2011-03-04 15:40:08.401 063 18283.01 52.81 52203.05 88888.00 2011-03-04 15:40:08.901 063 18282.99 52.88 52203.13 88888.00 2011-03-04 15:40:09.401 063 18283.02 52.96 52203.07 88888.00 2011-03-04 15:40:09.901 063 18282.69 53.06 52203.08 88888.00 2011-03-04 15:40:10.401 063 18282.43 53.11 52203.14 88888.00 2011-03-04 15:40:10.901 063 18282.37 53.09 52203.20 88888.00 2011-03-04 15:40:11.401 063 18282.37 53.00 52203.24 88888.00 2011-03-04 15:40:11.901 063 18282.37 52.91 52203.28 88888.00 2011-03-04 15:40:12.401 063 18282.43 52.80 52203.17 88888.00 2011-03-04 15:40:12.901 063 18282.79 52.75 52203.07 88888.00 2011-03-04 15:40:13.401 063 18282.99 52.71 52203.11 88888.00 2011-03-04 15:40:13.901 063 18282.57 52.60 52203.06 88888.00 2011-03-04 15:40:14.401 063 18282.55 52.47 52203.16 88888.00 2011-03-04 15:40:14.901 063 18282.70 52.33 52203.16 88888.00 2011-03-04 15:40:15.401 063 18282.57 52.18 52203.11 88888.00 2011-03-04 15:40:15.901 063 18282.50 52.06 52203.01 88888.00 2011-03-04 15:40:16.401 063 18282.50 51.96 52202.91 88888.00 2011-03-04 15:40:16.901 063 18282.85 51.86 52202.77 88888.00 2011-03-04 15:40:17.401 063 18282.78 51.64 52202.76 88888.00 2011-03-04 15:40:17.901 063 18282.47 51.44 52202.69 88888.00 2011-03-04 15:40:18.401 063 18282.48 51.21 52202.61 88888.00 2011-03-04 15:40:18.901 063 18282.92 51.02 52202.59 88888.00 2011-03-04 15:40:19.401 063 18283.01 50.65 52202.55 88888.00 2011-03-04 15:40:19.901 063 18282.59 50.49 52202.55 88888.00 2011-03-04 15:40:20.401 063 18282.41 50.30 52202.38 88888.00 2011-03-04 15:40:20.901 063 18282.51 50.05 52202.35 88888.00 2011-03-04 15:40:21.401 063 18282.79 49.79 52202.36 88888.00 2011-03-04 15:40:21.901 063 18282.61 49.59 52202.23 88888.00 2011-03-04 15:40:22.401 063 18282.51 49.30 52202.25 88888.00 2011-03-04 15:40:22.901 063 18282.59 49.11 52202.10 88888.00 2011-03-04 15:40:23.401 063 18282.64 48.99 52201.99 88888.00 2011-03-04 15:40:23.901 063 18282.66 48.78 52202.03 88888.00 2011-03-04 15:40:24.401 063 18282.57 48.60 52201.92 88888.00 2011-03-04 15:40:24.901 063 18282.67 48.39 52201.79 88888.00 2011-03-04 15:40:25.401 063 18282.80 48.24 52201.77 88888.00 2011-03-04 15:40:25.901 063 18282.86 48.07 52201.77 88888.00 2011-03-04 15:40:26.401 063 18282.79 47.89 52201.69 88888.00 2011-03-04 15:40:26.901 063 18282.80 47.67 52201.66 88888.00 2011-03-04 15:40:27.401 063 18282.98 47.57 52201.55 88888.00 2011-03-04 15:40:27.901 063 18283.28 47.47 52201.41 88888.00 2011-03-04 15:40:28.401 063 18283.41 47.30 52201.44 88888.00 2011-03-04 15:40:28.901 063 18283.32 47.14 52201.45 88888.00 2011-03-04 15:40:29.401 063 18283.10 47.13 52201.36 88888.00 2011-03-04 15:40:29.901 063 18283.06 47.11 52201.34 88888.00 2011-03-04 15:40:30.401 063 18283.31 47.06 52201.33 88888.00 2011-03-04 15:40:30.901 063 18283.22 47.01 52201.25 88888.00 2011-03-04 15:40:31.401 063 18283.24 46.96 52201.21 88888.00 2011-03-04 15:40:31.901 063 18283.59 47.04 52201.19 88888.00 2011-03-04 15:40:32.401 063 18283.35 47.03 52201.20 88888.00 2011-03-04 15:40:32.901 063 18283.30 47.08 52201.15 88888.00 2011-03-04 15:40:33.401 063 18283.24 47.08 52201.21 88888.00 2011-03-04 15:40:33.901 063 18283.33 47.06 52201.39 88888.00 2011-03-04 15:40:34.401 063 18283.29 47.13 52201.49 88888.00 2011-03-04 15:40:34.901 063 18283.52 47.18 52201.46 88888.00 2011-03-04 15:40:35.401 063 18283.50 47.31 52201.37 88888.00 2011-03-04 15:40:35.901 063 18283.53 47.40 52201.39 88888.00 2011-03-04 15:40:36.401 063 18283.67 47.58 52201.37 88888.00 2011-03-04 15:40:36.901 063 18283.51 47.76 52201.36 88888.00 2011-03-04 15:40:37.401 063 18283.09 47.99 52201.37 88888.00 2011-03-04 15:40:37.901 063 18282.94 48.12 52201.55 88888.00 2011-03-04 15:40:38.401 063 18282.86 48.19 52201.65 88888.00 2011-03-04 15:40:38.901 063 18282.89 48.30 52201.62 88888.00 2011-03-04 15:40:39.401 063 18282.95 48.42 52201.68 88888.00 2011-03-04 15:40:39.901 063 18282.83 48.60 52201.86 88888.00 2011-03-04 15:40:40.401 063 18282.84 48.72 52201.90 88888.00 2011-03-04 15:40:40.901 063 18283.09 48.89 52201.90 88888.00 2011-03-04 15:40:41.401 063 18282.96 48.99 52201.87 88888.00 2011-03-04 15:40:41.901 063 18282.53 48.97 52201.94 88888.00 2011-03-04 15:40:42.401 063 18282.48 49.14 52202.11 88888.00 2011-03-04 15:40:42.901 063 18282.42 49.26 52202.24 88888.00 2011-03-04 15:40:43.401 063 18282.31 49.35 52202.20 88888.00 2011-03-04 15:40:43.901 063 18282.10 49.46 52202.17 88888.00 2011-03-04 15:40:44.401 063 18282.03 49.46 52202.19 88888.00 2011-03-04 15:40:44.901 063 18282.12 49.53 52202.21 88888.00 2011-03-04 15:40:45.401 063 18281.97 49.57 52202.33 88888.00 2011-03-04 15:40:45.901 063 18281.92 49.67 52202.33 88888.00 2011-03-04 15:40:46.401 063 18282.14 49.75 52202.32 88888.00 2011-03-04 15:40:46.901 063 18281.97 49.72 52202.30 88888.00 2011-03-04 15:40:47.401 063 18281.87 49.69 52202.30 88888.00 2011-03-04 15:40:47.901 063 18282.16 49.65 52202.32 88888.00 2011-03-04 15:40:48.401 063 18282.13 49.59 52202.38 88888.00 2011-03-04 15:40:48.901 063 18282.03 49.66 52202.41 88888.00 2011-03-04 15:40:49.401 063 18281.70 49.62 52202.30 88888.00 2011-03-04 15:40:49.901 063 18281.71 49.51 52202.29 88888.00 2011-03-04 15:40:50.401 063 18281.47 49.40 52202.06 88888.00 2011-03-04 15:40:50.901 063 18281.48 49.38 52201.90 88888.00 2011-03-04 15:40:51.401 063 18281.72 49.30 52201.88 88888.00 2011-03-04 15:40:51.901 063 18281.55 49.14 52201.87 88888.00 2011-03-04 15:40:52.401 063 18281.59 49.03 52201.91 88888.00 2011-03-04 15:40:52.901 063 18281.59 48.92 52201.86 88888.00 2011-03-04 15:40:53.401 063 18281.54 48.81 52201.75 88888.00 2011-03-04 15:40:53.901 063 18281.64 48.68 52201.71 88888.00 2011-03-04 15:40:54.401 063 18281.82 48.62 52201.77 88888.00 2011-03-04 15:40:54.901 063 18281.85 48.54 52201.73 88888.00 2011-03-04 15:40:55.401 063 18282.28 48.34 52201.71 88888.00 2011-03-04 15:40:55.901 063 18282.31 48.30 52201.52 88888.00 2011-03-04 15:40:56.401 063 18282.30 48.24 52201.34 88888.00 2011-03-04 15:40:56.901 063 18282.26 48.26 52201.22 88888.00 2011-03-04 15:40:57.401 063 18282.33 48.12 52201.26 88888.00 2011-03-04 15:40:57.901 063 18282.26 48.07 52201.31 88888.00 2011-03-04 15:40:58.401 063 18282.36 47.97 52201.16 88888.00 2011-03-04 15:40:58.901 063 18282.58 47.96 52201.14 88888.00 2011-03-04 15:40:59.401 063 18282.65 47.86 52201.08 88888.00 2011-03-04 15:40:59.901 063 18282.73 47.71 52200.92 88888.00 2011-03-04 15:41:00.401 063 18283.08 47.72 52200.92 88888.00 2011-03-04 15:41:00.901 063 18283.45 47.75 52200.92 88888.00 2011-03-04 15:41:01.401 063 18283.51 47.71 52200.86 88888.00 2011-03-04 15:41:01.901 063 18283.68 47.67 52200.79 88888.00 2011-03-04 15:41:02.401 063 18283.62 47.64 52200.70 88888.00 2011-03-04 15:41:02.901 063 18283.41 47.63 52200.63 88888.00 2011-03-04 15:41:03.401 063 18283.46 47.63 52200.60 88888.00 2011-03-04 15:41:03.901 063 18283.53 47.62 52200.55 88888.00 2011-03-04 15:41:04.401 063 18283.64 47.68 52200.56 88888.00 2011-03-04 15:41:04.901 063 18283.76 47.70 52200.66 88888.00 2011-03-04 15:41:05.401 063 18283.95 47.66 52200.63 88888.00 2011-03-04 15:41:05.901 063 18283.93 47.67 52200.53 88888.00 2011-03-04 15:41:06.401 063 18284.04 47.73 52200.51 88888.00 2011-03-04 15:41:06.901 063 18284.27 47.75 52200.52 88888.00 2011-03-04 15:41:07.401 063 18284.11 47.77 52200.40 88888.00 2011-03-04 15:41:07.901 063 18284.07 47.90 52200.41 88888.00 2011-03-04 15:41:08.401 063 18284.27 47.89 52200.52 88888.00 2011-03-04 15:41:08.901 063 18284.22 47.91 52200.49 88888.00 2011-03-04 15:41:09.401 063 18284.35 48.04 52200.45 88888.00 2011-03-04 15:41:09.901 063 18284.40 48.10 52200.57 88888.00 2011-03-04 15:41:10.401 063 18284.44 48.16 52200.55 88888.00 2011-03-04 15:41:10.901 063 18284.53 48.26 52200.58 88888.00 2011-03-04 15:41:11.401 063 18284.60 48.23 52200.59 88888.00 2011-03-04 15:41:11.901 063 18284.86 48.28 52200.60 88888.00 2011-03-04 15:41:12.401 063 18285.04 48.36 52200.75 88888.00 2011-03-04 15:41:12.901 063 18284.83 48.40 52200.78 88888.00 2011-03-04 15:41:13.401 063 18284.78 48.46 52200.73 88888.00 2011-03-04 15:41:13.901 063 18284.80 48.62 52200.83 88888.00 2011-03-04 15:41:14.401 063 18284.92 48.71 52200.91 88888.00 2011-03-04 15:41:14.901 063 18285.07 48.78 52201.10 88888.00 2011-03-04 15:41:15.401 063 18285.01 48.77 52201.15 88888.00 2011-03-04 15:41:15.901 063 18285.01 48.86 52201.20 88888.00 2011-03-04 15:41:16.401 063 18284.94 48.98 52201.29 88888.00 2011-03-04 15:41:16.901 063 18285.01 49.04 52201.39 88888.00 2011-03-04 15:41:17.401 063 18285.12 49.16 52201.42 88888.00 2011-03-04 15:41:17.901 063 18285.36 49.23 52201.39 88888.00 2011-03-04 15:41:18.401 063 18285.39 49.29 52201.32 88888.00 2011-03-04 15:41:18.901 063 18285.39 49.29 52201.27 88888.00 2011-03-04 15:41:19.401 063 18285.22 49.31 52201.32 88888.00 2011-03-04 15:41:19.901 063 18285.02 49.46 52201.29 88888.00 2011-03-04 15:41:20.401 063 18285.09 49.49 52201.26 88888.00 2011-03-04 15:41:20.901 063 18284.85 49.46 52201.24 88888.00 2011-03-04 15:41:21.401 063 18284.78 49.47 52201.29 88888.00 2011-03-04 15:41:21.901 063 18284.87 49.58 52201.20 88888.00 2011-03-04 15:41:22.401 063 18284.97 49.66 52201.21 88888.00 2011-03-04 15:41:22.901 063 18285.30 49.67 52201.21 88888.00 2011-03-04 15:41:23.401 063 18285.43 49.65 52201.27 88888.00 2011-03-04 15:41:23.901 063 18285.23 49.76 52201.29 88888.00 2011-03-04 15:41:24.401 063 18284.85 49.78 52201.24 88888.00 2011-03-04 15:41:24.901 063 18284.94 49.74 52201.34 88888.00 2011-03-04 15:41:25.401 063 18285.04 49.73 52201.36 88888.00 2011-03-04 15:41:25.901 063 18284.98 49.73 52201.25 88888.00 2011-03-04 15:41:26.401 063 18284.85 49.75 52201.26 88888.00 2011-03-04 15:41:26.901 063 18284.95 49.70 52201.28 88888.00 2011-03-04 15:41:27.401 063 18285.28 49.57 52201.31 88888.00 2011-03-04 15:41:27.901 063 18285.45 49.45 52201.25 88888.00 2011-03-04 15:41:28.401 063 18285.26 49.41 52201.21 88888.00 2011-03-04 15:41:28.901 063 18284.90 49.43 52201.21 88888.00 2011-03-04 15:41:29.401 063 18285.04 49.36 52201.18 88888.00 2011-03-04 15:41:29.901 063 18285.24 49.26 52201.15 88888.00 2011-03-04 15:41:30.401 063 18284.92 49.19 52201.21 88888.00 2011-03-04 15:41:30.901 063 18284.83 49.14 52201.36 88888.00 2011-03-04 15:41:31.401 063 18284.78 49.08 52201.22 88888.00 2011-03-04 15:41:31.901 063 18285.14 49.02 52201.18 88888.00 2011-03-04 15:41:32.401 063 18285.22 48.93 52201.17 88888.00 2011-03-04 15:41:32.901 063 18285.43 48.82 52201.08 88888.00 2011-03-04 15:41:33.401 063 18285.48 48.75 52201.11 88888.00 2011-03-04 15:41:33.901 063 18285.40 48.67 52201.22 88888.00 2011-03-04 15:41:34.401 063 18285.54 48.59 52201.16 88888.00 2011-03-04 15:41:34.901 063 18285.68 48.56 52200.96 88888.00 2011-03-04 15:41:35.401 063 18285.74 48.40 52200.86 88888.00 2011-03-04 15:41:35.901 063 18285.27 48.31 52201.02 88888.00 2011-03-04 15:41:36.401 063 18285.22 48.28 52201.16 88888.00 2011-03-04 15:41:36.901 063 18285.12 48.13 52201.19 88888.00 2011-03-04 15:41:37.401 063 18285.02 48.01 52201.27 88888.00 2011-03-04 15:41:37.901 063 18284.96 47.99 52201.25 88888.00 2011-03-04 15:41:38.401 063 18285.03 47.95 52201.24 88888.00 2011-03-04 15:41:38.901 063 18285.06 47.90 52201.24 88888.00 2011-03-04 15:41:39.401 063 18285.01 47.87 52201.30 88888.00 2011-03-04 15:41:39.901 063 18285.07 47.84 52201.32 88888.00 2011-03-04 15:41:40.401 063 18285.15 47.85 52201.18 88888.00 2011-03-04 15:41:40.901 063 18285.27 47.73 52201.24 88888.00 2011-03-04 15:41:41.401 063 18285.29 47.61 52201.34 88888.00 2011-03-04 15:41:41.901 063 18285.35 47.56 52201.43 88888.00 2011-03-04 15:41:42.401 063 18285.54 47.60 52201.49 88888.00 2011-03-04 15:41:42.901 063 18285.29 47.62 52201.46 88888.00 2011-03-04 15:41:43.401 063 18285.30 47.51 52201.43 88888.00 2011-03-04 15:41:43.901 063 18285.39 47.47 52201.52 88888.00 2011-03-04 15:41:44.401 063 18285.41 47.47 52201.54 88888.00 2011-03-04 15:41:44.901 063 18285.55 47.44 52201.65 88888.00 2011-03-04 15:41:45.401 063 18285.89 47.47 52201.78 88888.00 2011-03-04 15:41:45.901 063 18285.50 47.43 52201.79 88888.00 2011-03-04 15:41:46.401 063 18285.67 47.43 52201.74 88888.00 2011-03-04 15:41:46.901 063 18285.92 47.41 52201.74 88888.00 2011-03-04 15:41:47.401 063 18285.93 47.52 52201.79 88888.00 2011-03-04 15:41:47.901 063 18285.65 47.52 52201.89 88888.00 2011-03-04 15:41:48.401 063 18285.66 47.52 52201.92 88888.00 2011-03-04 15:41:48.901 063 18285.93 47.53 52201.98 88888.00 2011-03-04 15:41:49.401 063 18285.93 47.62 52202.23 88888.00 2011-03-04 15:41:49.901 063 18285.74 47.60 52202.26 88888.00 2011-03-04 15:41:50.401 063 18285.62 47.58 52202.30 88888.00 2011-03-04 15:41:50.901 063 18285.57 47.59 52202.22 88888.00 2011-03-04 15:41:51.401 063 18285.39 47.59 52202.23 88888.00 2011-03-04 15:41:51.901 063 18285.35 47.63 52202.14 88888.00 2011-03-04 15:41:52.401 063 18285.69 47.61 52202.20 88888.00 2011-03-04 15:41:52.901 063 18285.90 47.57 52202.35 88888.00 2011-03-04 15:41:53.401 063 18285.93 47.53 52202.36 88888.00 2011-03-04 15:41:53.901 063 18285.78 47.55 52202.41 88888.00 2011-03-04 15:41:54.401 063 18285.74 47.52 52202.37 88888.00 2011-03-04 15:41:54.901 063 18285.63 47.57 52202.45 88888.00 2011-03-04 15:41:55.401 063 18285.39 47.55 52202.49 88888.00 2011-03-04 15:41:55.901 063 18285.30 47.58 52202.47 88888.00 2011-03-04 15:41:56.401 063 18285.46 47.60 52202.49 88888.00 2011-03-04 15:41:56.901 063 18285.76 47.64 52202.47 88888.00 2011-03-04 15:41:57.401 063 18285.82 47.60 52202.42 88888.00 2011-03-04 15:41:57.901 063 18285.40 47.62 52202.42 88888.00 2011-03-04 15:41:58.401 063 18285.15 47.69 52202.50 88888.00 2011-03-04 15:41:58.901 063 18285.27 47.79 52202.52 88888.00 2011-03-04 15:41:59.401 063 18285.25 47.76 52202.49 88888.00 2011-03-04 15:41:59.901 063 18285.16 47.80 52202.42 88888.00 2011-03-04 15:42:00.401 063 18285.24 47.88 52202.47 88888.00 2011-03-04 15:42:00.901 063 18285.59 47.92 52202.49 88888.00 2011-03-04 15:42:01.401 063 18285.48 47.89 52202.54 88888.00 2011-03-04 15:42:01.901 063 18285.33 47.84 52202.55 88888.00 2011-03-04 15:42:02.401 063 18285.38 47.79 52202.46 88888.00 2011-03-04 15:42:02.901 063 18285.43 47.79 52202.38 88888.00 2011-03-04 15:42:03.401 063 18285.48 47.88 52202.49 88888.00 2011-03-04 15:42:03.901 063 18285.44 47.93 52202.49 88888.00 2011-03-04 15:42:04.401 063 18285.35 47.87 52202.42 88888.00 2011-03-04 15:42:04.901 063 18285.87 47.89 52202.25 88888.00 2011-03-04 15:42:05.401 063 18286.12 47.92 52202.29 88888.00 2011-03-04 15:42:05.901 063 18285.87 47.87 52202.33 88888.00 2011-03-04 15:42:06.401 063 18285.74 47.79 52202.32 88888.00 2011-03-04 15:42:06.901 063 18286.10 47.68 52202.38 88888.00 2011-03-04 15:42:07.401 063 18286.28 47.71 52202.30 88888.00 2011-03-04 15:42:07.901 063 18286.25 47.74 52202.34 88888.00 2011-03-04 15:42:08.401 063 18286.05 47.64 52202.35 88888.00 2011-03-04 15:42:08.901 063 18286.02 47.55 52202.30 88888.00 2011-03-04 15:42:09.401 063 18286.15 47.53 52202.35 88888.00 2011-03-04 15:42:09.901 063 18285.99 47.57 52202.37 88888.00 2011-03-04 15:42:10.401 063 18286.06 47.47 52202.36 88888.00 2011-03-04 15:42:10.901 063 18286.24 47.41 52202.43 88888.00 2011-03-04 15:42:11.401 063 18286.54 47.33 52202.57 88888.00 2011-03-04 15:42:11.901 063 18286.49 47.22 52202.40 88888.00 2011-03-04 15:42:12.401 063 18286.48 47.21 52202.23 88888.00 2011-03-04 15:42:12.901 063 18286.41 47.20 52202.17 88888.00 2011-03-04 15:42:13.401 063 18286.42 47.05 52202.21 88888.00 2011-03-04 15:42:13.901 063 18286.30 46.93 52202.21 88888.00 2011-03-04 15:42:14.401 063 18286.27 46.90 52202.25 88888.00 2011-03-04 15:42:14.901 063 18286.19 46.85 52202.35 88888.00 2011-03-04 15:42:15.401 063 18286.13 46.82 52202.43 88888.00 2011-03-04 15:42:15.901 063 18286.10 46.86 52202.33 88888.00 2011-03-04 15:42:16.401 063 18285.91 46.94 52202.30 88888.00 2011-03-04 15:42:16.901 063 18285.98 46.93 52202.30 88888.00 2011-03-04 15:42:17.401 063 18285.80 46.87 52202.23 88888.00 2011-03-04 15:42:17.901 063 18285.63 46.74 52202.29 88888.00 2011-03-04 15:42:18.401 063 18285.57 46.70 52202.21 88888.00 2011-03-04 15:42:18.901 063 18285.55 46.78 52202.22 88888.00 2011-03-04 15:42:19.401 063 18285.51 46.85 52202.23 88888.00 2011-03-04 15:42:19.901 063 18285.40 46.80 52202.34 88888.00 2011-03-04 15:42:20.401 063 18285.41 46.86 52202.37 88888.00 2011-03-04 15:42:20.901 063 18285.41 46.88 52202.35 88888.00 2011-03-04 15:42:21.401 063 18285.29 46.91 52202.27 88888.00 2011-03-04 15:42:21.901 063 18285.09 46.81 52202.30 88888.00 2011-03-04 15:42:22.401 063 18285.02 46.81 52202.29 88888.00 2011-03-04 15:42:22.901 063 18285.04 46.88 52202.35 88888.00 2011-03-04 15:42:23.401 063 18284.94 46.92 52202.47 88888.00 2011-03-04 15:42:23.901 063 18284.85 46.90 52202.40 88888.00 2011-03-04 15:42:24.401 063 18284.81 46.94 52202.30 88888.00 2011-03-04 15:42:24.901 063 18284.68 47.03 52202.34 88888.00 2011-03-04 15:42:25.401 063 18284.53 47.11 52202.32 88888.00 2011-03-04 15:42:25.901 063 18284.49 47.14 52202.23 88888.00 2011-03-04 15:42:26.401 063 18284.46 47.18 52202.19 88888.00 2011-03-04 15:42:26.901 063 18284.48 47.30 52202.26 88888.00 2011-03-04 15:42:27.401 063 18284.53 47.43 52202.17 88888.00 2011-03-04 15:42:27.901 063 18284.41 47.53 52202.18 88888.00 2011-03-04 15:42:28.401 063 18284.22 47.58 52202.21 88888.00 2011-03-04 15:42:28.901 063 18284.20 47.64 52202.17 88888.00 2011-03-04 15:42:29.401 063 18284.16 47.66 52202.08 88888.00 2011-03-04 15:42:29.901 063 18284.24 47.70 52202.02 88888.00 2011-03-04 15:42:30.401 063 18284.26 47.78 52202.06 88888.00 2011-03-04 15:42:30.901 063 18284.28 47.79 52202.15 88888.00 2011-03-04 15:42:31.401 063 18284.19 47.84 52202.06 88888.00 2011-03-04 15:42:31.901 063 18284.09 47.82 52202.14 88888.00 2011-03-04 15:42:32.401 063 18284.17 47.87 52202.19 88888.00 2011-03-04 15:42:32.901 063 18284.15 47.90 52202.25 88888.00 2011-03-04 15:42:33.401 063 18284.09 47.86 52202.20 88888.00 2011-03-04 15:42:33.901 063 18283.98 47.88 52202.23 88888.00 2011-03-04 15:42:34.398 063 18283.94 47.86 52202.20 88888.00 2011-03-04 15:42:34.908 063 18283.85 47.91 52202.11 88888.00 2011-03-04 15:42:35.408 063 18283.86 47.94 52202.11 88888.00 2011-03-04 15:42:35.908 063 18283.92 47.90 52202.10 88888.00 2011-03-04 15:42:36.408 063 18283.84 47.90 52201.96 88888.00 2011-03-04 15:42:36.908 063 18283.73 47.99 52201.96 88888.00 2011-03-04 15:42:37.408 063 18283.71 48.06 52201.97 88888.00 2011-03-04 15:42:37.908 063 18283.63 48.13 52201.99 88888.00 2011-03-04 15:42:38.408 063 18283.60 48.24 52201.95 88888.00 2011-03-04 15:42:38.908 063 18283.54 48.33 52201.99 88888.00 2011-03-04 15:42:39.408 063 18283.54 48.29 52201.94 88888.00 2011-03-04 15:42:39.908 063 18283.44 48.32 52201.97 88888.00 2011-03-04 15:42:40.408 063 18283.44 48.40 52202.00 88888.00 2011-03-04 15:42:40.908 063 18283.32 48.51 52202.01 88888.00 2011-03-04 15:42:41.408 063 18283.30 48.58 52201.84 88888.00 2011-03-04 15:42:41.908 063 18283.29 48.69 52201.84 88888.00 2011-03-04 15:42:42.408 063 18283.27 48.80 52201.92 88888.00 2011-03-04 15:42:42.908 063 18283.10 48.95 52201.94 88888.00 2011-03-04 15:42:43.408 063 18283.07 49.12 52201.82 88888.00 2011-03-04 15:42:43.908 063 18283.04 49.29 52201.78 88888.00 2011-03-04 15:42:44.408 063 18283.00 49.42 52201.85 88888.00 2011-03-04 15:42:44.908 063 18282.96 49.56 52201.97 88888.00 2011-03-04 15:42:45.408 063 18282.87 49.77 52201.86 88888.00 2011-03-04 15:42:45.908 063 18282.84 49.92 52201.92 88888.00 2011-03-04 15:42:46.408 063 18282.72 50.10 52202.04 88888.00 2011-03-04 15:42:46.908 063 18282.75 50.28 52202.13 88888.00 2011-03-04 15:42:47.408 063 18282.73 50.38 52202.09 88888.00 2011-03-04 15:42:47.908 063 18282.50 50.46 52201.94 88888.00 2011-03-04 15:42:48.408 063 18282.40 50.60 52202.03 88888.00 2011-03-04 15:42:48.908 063 18282.40 50.66 52202.17 88888.00 2011-03-04 15:42:49.408 063 18282.31 50.79 52202.24 88888.00 2011-03-04 15:42:49.908 063 18282.35 50.99 52202.33 88888.00 2011-03-04 15:42:50.408 063 18282.29 51.10 52202.23 88888.00 2011-03-04 15:42:50.908 063 18282.33 51.22 52202.23 88888.00 2011-03-04 15:42:51.408 063 18282.43 51.30 52202.34 88888.00 2011-03-04 15:42:51.908 063 18282.45 51.39 52202.29 88888.00 2011-03-04 15:42:52.408 063 18282.41 51.53 52202.22 88888.00 2011-03-04 15:42:52.908 063 18282.39 51.72 52202.27 88888.00 2011-03-04 15:42:53.408 063 18282.41 51.89 52202.14 88888.00 2011-03-04 15:42:53.908 063 18282.45 51.89 52201.91 88888.00 2011-03-04 15:42:54.408 063 18282.41 51.92 52201.78 88888.00 2011-03-04 15:42:54.908 063 18282.56 52.05 52201.66 88888.00 2011-03-04 15:42:55.408 063 18282.58 52.04 52201.67 88888.00 2011-03-04 15:42:55.908 063 18282.56 52.04 52201.84 88888.00 2011-03-04 15:42:56.408 063 18282.65 52.12 52201.86 88888.00 2011-03-04 15:42:56.908 063 18282.75 52.20 52201.71 88888.00 2011-03-04 15:42:57.408 063 18282.78 52.34 52201.42 88888.00 2011-03-04 15:42:57.908 063 18282.91 52.39 52201.40 88888.00 2011-03-04 15:42:58.408 063 18282.95 52.41 52201.45 88888.00 2011-03-04 15:42:58.908 063 18282.87 52.45 52201.48 88888.00 2011-03-04 15:42:59.408 063 18283.00 52.47 52201.56 88888.00 2011-03-04 15:42:59.908 063 18283.13 52.48 52201.56 88888.00 2011-03-04 15:43:00.408 063 18283.22 52.53 52201.48 88888.00 2011-03-04 15:43:00.908 063 18283.24 52.57 52201.42 88888.00 2011-03-04 15:43:01.408 063 18283.39 52.66 52201.39 88888.00 2011-03-04 15:43:01.908 063 18283.56 52.74 52201.39 88888.00 2011-03-04 15:43:02.408 063 18283.63 52.82 52201.44 88888.00 2011-03-04 15:43:02.908 063 18283.67 52.78 52201.32 88888.00 2011-03-04 15:43:03.408 063 18283.61 52.77 52201.41 88888.00 2011-03-04 15:43:03.908 063 18283.70 52.85 52201.53 88888.00 2011-03-04 15:43:04.408 063 18283.75 52.85 52201.63 88888.00 2011-03-04 15:43:04.908 063 18283.91 52.86 52201.54 88888.00 2011-03-04 15:43:05.408 063 18283.96 52.96 52201.50 88888.00 2011-03-04 15:43:05.908 063 18284.09 52.98 52201.51 88888.00 2011-03-04 15:43:06.408 063 18284.20 53.03 52201.56 88888.00 2011-03-04 15:43:06.908 063 18284.33 52.98 52201.49 88888.00 2011-03-04 15:43:07.408 063 18284.39 53.06 52201.50 88888.00 2011-03-04 15:43:07.908 063 18284.33 53.13 52201.53 88888.00 2011-03-04 15:43:08.408 063 18284.31 53.11 52201.50 88888.00 2011-03-04 15:43:08.908 063 18284.44 53.11 52201.39 88888.00 2011-03-04 15:43:09.408 063 18284.56 53.13 52201.36 88888.00 2011-03-04 15:43:09.908 063 18284.57 53.04 52201.32 88888.00 2011-03-04 15:43:10.408 063 18284.71 52.97 52201.36 88888.00 2011-03-04 15:43:10.908 063 18284.70 53.02 52201.41 88888.00 2011-03-04 15:43:11.408 063 18284.75 53.01 52201.36 88888.00 2011-03-04 15:43:11.908 063 18284.92 53.06 52201.30 88888.00 2011-03-04 15:43:12.408 063 18284.98 53.10 52201.29 88888.00 2011-03-04 15:43:12.908 063 18285.00 53.06 52201.25 88888.00 2011-03-04 15:43:13.408 063 18285.01 52.98 52201.27 88888.00 2011-03-04 15:43:13.908 063 18285.05 52.96 52201.27 88888.00 2011-03-04 15:43:14.408 063 18285.06 52.86 52201.18 88888.00 2011-03-04 15:43:14.908 063 18285.11 52.64 52201.09 88888.00 2011-03-04 15:43:15.408 063 18285.15 52.57 52201.04 88888.00 2011-03-04 15:43:15.908 063 18285.19 52.51 52201.02 88888.00 2011-03-04 15:43:16.408 063 18285.34 52.45 52201.08 88888.00 2011-03-04 15:43:16.908 063 18285.47 52.47 52200.99 88888.00 2011-03-04 15:43:17.408 063 18285.47 52.47 52200.96 88888.00 2011-03-04 15:43:17.908 063 18285.49 52.45 52201.01 88888.00 2011-03-04 15:43:18.408 063 18285.55 52.45 52200.93 88888.00 2011-03-04 15:43:18.908 063 18285.66 52.40 52200.90 88888.00 2011-03-04 15:43:19.408 063 18285.61 52.35 52200.91 88888.00 2011-03-04 15:43:19.908 063 18285.68 52.33 52200.91 88888.00 2011-03-04 15:43:20.408 063 18285.74 52.35 52200.75 88888.00 2011-03-04 15:43:20.908 063 18285.70 52.41 52200.76 88888.00 2011-03-04 15:43:21.408 063 18285.69 52.47 52200.85 88888.00 2011-03-04 15:43:21.908 063 18285.77 52.56 52201.01 88888.00 2011-03-04 15:43:22.408 063 18285.87 52.55 52201.01 88888.00 2011-03-04 15:43:22.908 063 18285.88 52.53 52200.86 88888.00 2011-03-04 15:43:23.408 063 18285.90 52.52 52200.94 88888.00 2011-03-04 15:43:23.908 063 18285.91 52.49 52200.90 88888.00 2011-03-04 15:43:24.408 063 18285.98 52.61 52200.86 88888.00 2011-03-04 15:43:24.908 063 18285.96 52.66 52200.93 88888.00 2011-03-04 15:43:25.408 063 18286.04 52.75 52200.96 88888.00 2011-03-04 15:43:25.908 063 18286.03 52.71 52201.08 88888.00 2011-03-04 15:43:26.408 063 18286.10 52.74 52201.18 88888.00 2011-03-04 15:43:26.908 063 18286.16 52.75 52201.09 88888.00 2011-03-04 15:43:27.408 063 18286.11 52.71 52201.09 88888.00 2011-03-04 15:43:27.908 063 18286.05 52.72 52201.16 88888.00 2011-03-04 15:43:28.408 063 18286.08 52.74 52201.08 88888.00 2011-03-04 15:43:28.908 063 18286.12 52.71 52201.09 88888.00 2011-03-04 15:43:29.408 063 18286.14 52.69 52201.03 88888.00 2011-03-04 15:43:29.908 063 18286.21 52.67 52201.10 88888.00 2011-03-04 15:43:30.408 063 18286.16 52.66 52201.16 88888.00 2011-03-04 15:43:30.908 063 18286.00 52.66 52201.15 88888.00 2011-03-04 15:43:31.408 063 18286.01 52.58 52201.08 88888.00 2011-03-04 15:43:31.908 063 18286.05 52.55 52201.10 88888.00 2011-03-04 15:43:32.408 063 18285.99 52.49 52201.17 88888.00 2011-03-04 15:43:32.908 063 18285.95 52.47 52201.09 88888.00 2011-03-04 15:43:33.408 063 18285.98 52.39 52201.08 88888.00 2011-03-04 15:43:33.908 063 18286.03 52.27 52201.03 88888.00 2011-03-04 15:43:34.408 063 18286.15 52.13 52201.13 88888.00 2011-03-04 15:43:34.908 063 18286.17 52.00 52201.09 88888.00 2011-03-04 15:43:35.408 063 18286.08 51.89 52200.97 88888.00 2011-03-04 15:43:35.908 063 18286.02 51.73 52200.96 88888.00 2011-03-04 15:43:36.408 063 18285.91 51.67 52200.88 88888.00 2011-03-04 15:43:36.908 063 18286.00 51.58 52200.94 88888.00 2011-03-04 15:43:37.408 063 18285.96 51.48 52200.97 88888.00 2011-03-04 15:43:37.908 063 18285.99 51.36 52200.88 88888.00 2011-03-04 15:43:38.408 063 18286.04 51.32 52200.92 88888.00 2011-03-04 15:43:38.908 063 18286.15 51.27 52200.82 88888.00 2011-03-04 15:43:39.408 063 18286.03 51.19 52200.71 88888.00 2011-03-04 15:43:39.908 063 18285.94 51.22 52200.68 88888.00 2011-03-04 15:43:40.408 063 18285.73 51.22 52200.61 88888.00 2011-03-04 15:43:40.908 063 18285.88 51.12 52200.55 88888.00 2011-03-04 15:43:41.408 063 18286.01 51.02 52200.61 88888.00 2011-03-04 15:43:41.908 063 18285.95 50.90 52200.66 88888.00 2011-03-04 15:43:42.408 063 18285.85 50.85 52200.68 88888.00 2011-03-04 15:43:42.908 063 18285.92 50.85 52200.62 88888.00 2011-03-04 15:43:43.408 063 18285.94 50.85 52200.60 88888.00 2011-03-04 15:43:43.908 063 18285.98 50.94 52200.70 88888.00 2011-03-04 15:43:44.408 063 18286.05 50.99 52200.68 88888.00 2011-03-04 15:43:44.908 063 18286.00 51.03 52200.75 88888.00 2011-03-04 15:43:45.408 063 18285.95 51.04 52200.87 88888.00 2011-03-04 15:43:45.908 063 18285.90 51.04 52200.80 88888.00 2011-03-04 15:43:46.408 063 18285.96 51.02 52200.84 88888.00 2011-03-04 15:43:46.908 063 18285.92 51.01 52200.86 88888.00 2011-03-04 15:43:47.408 063 18285.99 51.07 52200.88 88888.00 2011-03-04 15:43:47.908 063 18286.00 51.08 52200.93 88888.00 2011-03-04 15:43:48.408 063 18286.09 51.15 52200.92 88888.00 2011-03-04 15:43:48.908 063 18286.08 51.24 52200.84 88888.00 2011-03-04 15:43:49.408 063 18286.01 51.29 52200.76 88888.00 2011-03-04 15:43:49.908 063 18285.92 51.34 52200.76 88888.00 2011-03-04 15:43:50.408 063 18286.00 51.34 52200.82 88888.00 2011-03-04 15:43:50.908 063 18286.02 51.40 52200.85 88888.00 2011-03-04 15:43:51.408 063 18286.05 51.48 52200.84 88888.00 2011-03-04 15:43:51.908 063 18286.02 51.57 52200.72 88888.00 2011-03-04 15:43:52.408 063 18285.98 51.58 52200.79 88888.00 2011-03-04 15:43:52.908 063 18286.05 51.64 52200.90 88888.00 2011-03-04 15:43:53.408 063 18285.99 51.75 52201.08 88888.00 2011-03-04 15:43:53.908 063 18286.02 51.82 52200.96 88888.00 2011-03-04 15:43:54.408 063 18286.08 51.87 52200.90 88888.00 2011-03-04 15:43:54.908 063 18285.99 51.92 52200.92 88888.00 2011-03-04 15:43:55.408 063 18286.10 51.98 52200.78 88888.00 2011-03-04 15:43:55.908 063 18286.14 52.01 52200.82 88888.00 2011-03-04 15:43:56.408 063 18286.19 52.03 52200.84 88888.00 2011-03-04 15:43:56.908 063 18286.12 52.01 52200.85 88888.00 2011-03-04 15:43:57.408 063 18286.11 52.05 52200.90 88888.00 2011-03-04 15:43:57.908 063 18286.10 52.13 52201.01 88888.00 2011-03-04 15:43:58.408 063 18286.12 52.20 52200.96 88888.00 2011-03-04 15:43:58.908 063 18286.01 52.27 52200.95 88888.00 2011-03-04 15:43:59.408 063 18285.93 52.30 52200.98 88888.00 2011-03-04 15:43:59.908 063 18285.95 52.41 52201.10 88888.00 2011-03-04 15:44:00.408 063 18286.00 52.38 52201.13 88888.00 2011-03-04 15:44:00.908 063 18286.01 52.48 52201.13 88888.00 2011-03-04 15:44:01.408 063 18285.99 52.55 52201.05 88888.00 2011-03-04 15:44:01.908 063 18286.05 52.57 52201.08 88888.00 2011-03-04 15:44:02.408 063 18285.98 52.66 52201.13 88888.00 2011-03-04 15:44:02.908 063 18285.93 52.74 52201.10 88888.00 2011-03-04 15:44:03.408 063 18285.89 52.75 52201.24 88888.00 2011-03-04 15:44:03.908 063 18285.90 52.80 52201.28 88888.00 2011-03-04 15:44:04.408 063 18285.85 52.93 52201.45 88888.00 2011-03-04 15:44:04.908 063 18285.83 53.03 52201.49 88888.00 2011-03-04 15:44:05.408 063 18285.91 53.13 52201.46 88888.00 2011-03-04 15:44:05.908 063 18285.83 53.19 52201.57 88888.00 2011-03-04 15:44:06.408 063 18285.90 53.24 52201.61 88888.00 2011-03-04 15:44:06.908 063 18285.90 53.31 52201.65 88888.00 2011-03-04 15:44:07.408 063 18285.93 53.35 52201.76 88888.00 2011-03-04 15:44:07.908 063 18286.00 53.47 52201.73 88888.00 2011-03-04 15:44:08.408 063 18285.96 53.55 52201.72 88888.00 2011-03-04 15:44:08.908 063 18285.93 53.57 52201.84 88888.00 2011-03-04 15:44:09.408 063 18285.96 53.57 52201.83 88888.00 2011-03-04 15:44:09.908 063 18285.87 53.71 52201.84 88888.00 2011-03-04 15:44:10.408 063 18285.84 53.77 52201.82 88888.00 2011-03-04 15:44:10.908 063 18285.71 53.81 52201.80 88888.00 2011-03-04 15:44:11.408 063 18285.77 53.80 52201.87 88888.00 2011-03-04 15:44:11.908 063 18285.74 53.90 52201.92 88888.00 2011-03-04 15:44:12.408 063 18285.83 53.98 52201.87 88888.00 2011-03-04 15:44:12.908 063 18285.76 53.95 52201.77 88888.00 2011-03-04 15:44:13.408 063 18285.70 53.98 52201.69 88888.00 2011-03-04 15:44:13.908 063 18285.70 53.98 52201.75 88888.00 2011-03-04 15:44:14.408 063 18285.77 54.03 52201.77 88888.00 2011-03-04 15:44:14.908 063 18285.76 54.06 52201.72 88888.00 2011-03-04 15:44:15.408 063 18285.83 54.05 52201.77 88888.00 2011-03-04 15:44:15.908 063 18285.77 54.07 52201.80 88888.00 2011-03-04 15:44:16.408 063 18285.84 54.01 52201.78 88888.00 2011-03-04 15:44:16.908 063 18285.82 54.00 52201.82 88888.00 2011-03-04 15:44:17.408 063 18285.92 53.96 52201.94 88888.00 2011-03-04 15:44:17.908 063 18286.09 53.97 52201.97 88888.00 2011-03-04 15:44:18.408 063 18285.93 54.03 52201.90 88888.00 2011-03-04 15:44:18.908 063 18285.83 54.06 52201.84 88888.00 2011-03-04 15:44:19.408 063 18285.79 54.01 52201.89 88888.00 2011-03-04 15:44:19.908 063 18285.92 54.08 52201.84 88888.00 2011-03-04 15:44:20.408 063 18286.00 54.13 52201.76 88888.00 2011-03-04 15:44:20.908 063 18285.99 54.19 52201.85 88888.00 2011-03-04 15:44:21.408 063 18286.05 54.19 52201.82 88888.00 2011-03-04 15:44:21.908 063 18286.08 54.23 52201.66 88888.00 2011-03-04 15:44:22.408 063 18286.09 54.21 52201.67 88888.00 2011-03-04 15:44:22.908 063 18286.06 54.26 52201.64 88888.00 2011-03-04 15:44:23.408 063 18286.09 54.25 52201.64 88888.00 2011-03-04 15:44:23.908 063 18286.15 54.26 52201.60 88888.00 2011-03-04 15:44:24.408 063 18286.09 54.31 52201.41 88888.00 2011-03-04 15:44:24.908 063 18286.11 54.34 52201.45 88888.00 2011-03-04 15:44:25.408 063 18286.14 54.38 52201.54 88888.00 2011-03-04 15:44:25.908 063 18286.16 54.36 52201.45 88888.00 2011-03-04 15:44:26.408 063 18286.23 54.43 52201.32 88888.00 2011-03-04 15:44:26.908 063 18286.20 54.47 52201.29 88888.00 2011-03-04 15:44:27.408 063 18286.21 54.48 52201.42 88888.00 2011-03-04 15:44:27.908 063 18286.32 54.49 52201.54 88888.00 2011-03-04 15:44:28.408 063 18286.32 54.52 52201.69 88888.00 2011-03-04 15:44:28.908 063 18286.33 54.53 52201.73 88888.00 2011-03-04 15:44:29.408 063 18286.33 54.59 52201.78 88888.00 2011-03-04 15:44:29.908 063 18286.27 54.59 52201.74 88888.00 2011-03-04 15:44:30.408 063 18286.30 54.64 52201.68 88888.00 2011-03-04 15:44:30.908 063 18286.35 54.69 52201.71 88888.00 2011-03-04 15:44:31.408 063 18286.38 54.74 52201.64 88888.00 2011-03-04 15:44:31.908 063 18286.42 54.78 52201.71 88888.00 2011-03-04 15:44:32.408 063 18286.39 54.77 52201.88 88888.00 2011-03-04 15:44:32.908 063 18286.26 54.80 52201.85 88888.00 2011-03-04 15:44:33.408 063 18286.27 54.88 52201.79 88888.00 2011-03-04 15:44:33.908 063 18286.33 54.94 52201.83 88888.00 2011-03-04 15:44:34.408 063 18286.42 55.03 52201.91 88888.00 2011-03-04 15:44:34.908 063 18286.44 55.14 52201.87 88888.00 2011-03-04 15:44:35.408 063 18286.54 55.21 52201.84 88888.00 2011-03-04 15:44:35.908 063 18286.45 55.12 52201.75 88888.00 2011-03-04 15:44:36.408 063 18286.50 55.09 52201.73 88888.00 2011-03-04 15:44:36.908 063 18286.39 55.06 52201.72 88888.00 2011-03-04 15:44:37.408 063 18286.36 55.02 52201.74 88888.00 2011-03-04 15:44:37.908 063 18286.37 55.03 52201.61 88888.00 2011-03-04 15:44:38.408 063 18286.31 55.05 52201.60 88888.00 2011-03-04 15:44:38.908 063 18286.21 54.99 52201.52 88888.00 2011-03-04 15:44:39.408 063 18286.23 54.97 52201.53 88888.00 2011-03-04 15:44:39.908 063 18286.25 54.95 52201.55 88888.00 2011-03-04 15:44:40.408 063 18286.17 54.95 52201.52 88888.00 2011-03-04 15:44:40.908 063 18286.19 54.99 52201.56 88888.00 2011-03-04 15:44:41.408 063 18286.22 54.90 52201.49 88888.00 2011-03-04 15:44:41.908 063 18286.17 54.85 52201.49 88888.00 2011-03-04 15:44:42.408 063 18286.12 54.91 52201.53 88888.00 2011-03-04 15:44:42.908 063 18286.22 55.01 52201.55 88888.00 2011-03-04 15:44:43.408 063 18286.33 54.93 52201.46 88888.00 2011-03-04 15:44:43.908 063 18286.33 54.89 52201.32 88888.00 2011-03-04 15:44:44.408 063 18286.35 54.87 52201.22 88888.00 2011-03-04 15:44:44.908 063 18286.45 54.79 52201.08 88888.00 2011-03-04 15:44:45.408 063 18286.37 54.72 52200.95 88888.00 2011-03-04 15:44:45.908 063 18286.35 54.69 52201.01 88888.00 2011-03-04 15:44:46.408 063 18286.32 54.68 52200.98 88888.00 2011-03-04 15:44:46.908 063 18286.20 54.68 52201.05 88888.00 2011-03-04 15:44:47.408 063 18286.25 54.65 52201.01 88888.00 2011-03-04 15:44:47.908 063 18286.34 54.60 52200.98 88888.00 2011-03-04 15:44:48.408 063 18286.45 54.59 52200.92 88888.00 2011-03-04 15:44:48.908 063 18286.50 54.47 52200.91 88888.00 2011-03-04 15:44:49.408 063 18286.54 54.46 52200.79 88888.00 2011-03-04 15:44:49.908 063 18286.50 54.46 52200.91 88888.00 2011-03-04 15:44:50.408 063 18286.55 54.42 52200.72 88888.00 2011-03-04 15:44:50.908 063 18286.55 54.34 52200.73 88888.00 2011-03-04 15:44:51.408 063 18286.58 54.32 52200.72 88888.00 2011-03-04 15:44:51.908 063 18286.58 54.32 52200.64 88888.00 2011-03-04 15:44:52.408 063 18286.53 54.31 52200.70 88888.00 2011-03-04 15:44:52.908 063 18286.65 54.30 52200.60 88888.00 2011-03-04 15:44:53.408 063 18286.64 54.25 52200.52 88888.00 2011-03-04 15:44:53.908 063 18286.63 54.12 52200.49 88888.00 2011-03-04 15:44:54.408 063 18286.76 54.11 52200.41 88888.00 2011-03-04 15:44:54.908 063 18286.86 54.10 52200.39 88888.00 2011-03-04 15:44:55.408 063 18286.85 54.05 52200.41 88888.00 2011-03-04 15:44:55.908 063 18286.81 54.02 52200.41 88888.00 2011-03-04 15:44:56.408 063 18286.80 53.95 52200.40 88888.00 2011-03-04 15:44:56.908 063 18286.90 53.85 52200.50 88888.00 2011-03-04 15:44:57.408 063 18287.08 53.80 52200.52 88888.00 2011-03-04 15:44:57.908 063 18287.19 53.82 52200.46 88888.00 2011-03-04 15:44:58.408 063 18287.36 53.80 52200.48 88888.00 2011-03-04 15:44:58.908 063 18287.40 53.74 52200.50 88888.00 2011-03-04 15:44:59.408 063 18287.51 53.75 52200.50 88888.00 2011-03-04 15:44:59.908 063 18287.53 53.73 52200.35 88888.00 2011-03-04 15:45:00.408 063 18287.46 53.75 52200.39 88888.00 2011-03-04 15:45:00.908 063 18287.43 53.77 52200.45 88888.00 2011-03-04 15:45:01.408 063 18287.48 53.68 52200.36 88888.00 2011-03-04 15:45:01.908 063 18287.56 53.62 52200.34 88888.00 2011-03-04 15:45:02.408 063 18287.77 53.64 52200.36 88888.00 2011-03-04 15:45:02.908 063 18287.77 53.60 52200.43 88888.00 2011-03-04 15:45:03.408 063 18287.75 53.54 52200.38 88888.00 2011-03-04 15:45:03.908 063 18287.74 53.41 52200.33 88888.00 2011-03-04 15:45:04.408 063 18287.82 53.40 52200.25 88888.00 2011-03-04 15:45:04.908 063 18287.93 53.48 52200.22 88888.00 2011-03-04 15:45:05.408 063 18287.84 53.53 52200.29 88888.00 2011-03-04 15:45:05.908 063 18287.84 53.52 52200.29 88888.00 2011-03-04 15:45:06.408 063 18287.91 53.55 52200.17 88888.00 2011-03-04 15:45:06.908 063 18288.04 53.51 52200.24 88888.00 2011-03-04 15:45:07.408 063 18288.04 53.47 52200.37 88888.00 2011-03-04 15:45:07.908 063 18288.09 53.49 52200.30 88888.00 2011-03-04 15:45:08.408 063 18288.15 53.52 52200.36 88888.00 2011-03-04 15:45:08.908 063 18288.17 53.49 52200.30 88888.00 2011-03-04 15:45:09.408 063 18288.30 53.56 52200.27 88888.00 2011-03-04 15:45:09.908 063 18288.26 53.55 52200.21 88888.00 2011-03-04 15:45:10.408 063 18288.31 53.57 52200.15 88888.00 2011-03-04 15:45:10.908 063 18288.48 53.57 52200.14 88888.00 2011-03-04 15:45:11.408 063 18288.58 53.48 52200.08 88888.00 2011-03-04 15:45:11.908 063 18288.56 53.46 52199.92 88888.00 2011-03-04 15:45:12.408 063 18288.50 53.44 52199.83 88888.00 2011-03-04 15:45:12.908 063 18288.58 53.45 52200.11 88888.00 2011-03-04 15:45:13.408 063 18288.55 53.43 52200.33 88888.00 2011-03-04 15:45:13.908 063 18288.42 53.43 52200.28 88888.00 2011-03-04 15:45:14.408 063 18288.50 53.40 52200.17 88888.00 2011-03-04 15:45:14.908 063 18288.59 53.36 52200.15 88888.00 2011-03-04 15:45:15.408 063 18288.71 53.39 52200.22 88888.00 2011-03-04 15:45:15.908 063 18288.82 53.49 52200.21 88888.00 2011-03-04 15:45:16.408 063 18288.82 53.51 52200.21 88888.00 2011-03-04 15:45:16.908 063 18288.99 53.47 52200.18 88888.00 2011-03-04 15:45:17.408 063 18288.98 53.49 52200.08 88888.00 2011-03-04 15:45:17.908 063 18289.03 53.42 52200.08 88888.00 2011-03-04 15:45:18.408 063 18288.93 53.42 52200.06 88888.00 2011-03-04 15:45:18.908 063 18288.87 53.48 52200.00 88888.00 2011-03-04 15:45:19.408 063 18288.80 53.51 52199.93 88888.00 2011-03-04 15:45:19.908 063 18288.81 53.42 52200.04 88888.00 2011-03-04 15:45:20.408 063 18288.92 53.38 52200.18 88888.00 2011-03-04 15:45:20.908 063 18289.15 53.42 52200.14 88888.00 2011-03-04 15:45:21.408 063 18289.16 53.35 52199.95 88888.00 2011-03-04 15:45:21.908 063 18289.08 53.33 52199.91 88888.00 2011-03-04 15:45:22.408 063 18289.16 53.30 52199.93 88888.00 2011-03-04 15:45:22.908 063 18289.32 53.23 52199.93 88888.00 2011-03-04 15:45:23.408 063 18289.25 53.22 52199.89 88888.00 2011-03-04 15:45:23.908 063 18289.29 53.26 52199.89 88888.00 2011-03-04 15:45:24.408 063 18289.29 53.26 52199.92 88888.00 2011-03-04 15:45:24.908 063 18289.27 53.27 52199.93 88888.00 2011-03-04 15:45:25.408 063 18289.30 53.31 52200.03 88888.00 2011-03-04 15:45:25.908 063 18289.39 53.34 52199.98 88888.00 2011-03-04 15:45:26.408 063 18289.41 53.32 52199.87 88888.00 2011-03-04 15:45:26.908 063 18289.48 53.37 52199.86 88888.00 2011-03-04 15:45:27.408 063 18289.58 53.32 52199.92 88888.00 2011-03-04 15:45:27.908 063 18289.62 53.38 52199.98 88888.00 2011-03-04 15:45:28.408 063 18289.50 53.47 52200.09 88888.00 2011-03-04 15:45:28.908 063 18289.58 53.48 52199.98 88888.00 2011-03-04 15:45:29.408 063 18289.59 53.42 52199.95 88888.00 2011-03-04 15:45:29.908 063 18289.59 53.54 52200.09 88888.00 2011-03-04 15:45:30.408 063 18289.57 53.61 52200.12 88888.00 2011-03-04 15:45:30.908 063 18289.72 53.52 52200.06 88888.00 2011-03-04 15:45:31.408 063 18289.90 53.49 52200.20 88888.00 2011-03-04 15:45:31.908 063 18289.95 53.52 52200.34 88888.00 2011-03-04 15:45:32.408 063 18289.94 53.55 52200.41 88888.00 2011-03-04 15:45:32.908 063 18289.92 53.57 52200.44 88888.00 2011-03-04 15:45:33.408 063 18289.97 53.58 52200.45 88888.00 2011-03-04 15:45:33.908 063 18290.02 53.67 52200.40 88888.00 2011-03-04 15:45:34.408 063 18290.03 53.58 52200.48 88888.00 2011-03-04 15:45:34.908 063 18290.05 53.56 52200.48 88888.00 2011-03-04 15:45:35.408 063 18290.01 53.57 52200.45 88888.00 2011-03-04 15:45:35.908 063 18290.02 53.52 52200.43 88888.00 2011-03-04 15:45:36.408 063 18290.08 53.54 52200.40 88888.00 2011-03-04 15:45:36.908 063 18290.02 53.47 52200.48 88888.00 2011-03-04 15:45:37.408 063 18290.03 53.36 52200.57 88888.00 2011-03-04 15:45:37.908 063 18290.10 53.22 52200.56 88888.00 2011-03-04 15:45:38.408 063 18290.15 53.16 52200.67 88888.00 2011-03-04 15:45:38.908 063 18290.06 53.21 52200.71 88888.00 2011-03-04 15:45:39.408 063 18290.06 53.16 52200.70 88888.00 2011-03-04 15:45:39.908 063 18290.00 53.07 52200.67 88888.00 2011-03-04 15:45:40.408 063 18289.96 52.97 52200.74 88888.00 2011-03-04 15:45:40.908 063 18290.06 52.90 52200.72 88888.00 2011-03-04 15:45:41.408 063 18290.22 52.86 52200.70 88888.00 2011-03-04 15:45:41.908 063 18290.32 52.82 52200.76 88888.00 2011-03-04 15:45:42.408 063 18290.35 52.80 52200.88 88888.00 2011-03-04 15:45:42.908 063 18290.21 52.65 52200.76 88888.00 2011-03-04 15:45:43.408 063 18290.14 52.54 52200.69 88888.00 2011-03-04 15:45:43.908 063 18290.11 52.52 52200.72 88888.00 2011-03-04 15:45:44.408 063 18290.15 52.53 52200.82 88888.00 2011-03-04 15:45:44.908 063 18290.18 52.49 52200.78 88888.00 2011-03-04 15:45:45.408 063 18290.12 52.45 52200.79 88888.00 2011-03-04 15:45:45.908 063 18290.08 52.39 52200.78 88888.00 2011-03-04 15:45:46.408 063 18290.15 52.33 52200.66 88888.00 2011-03-04 15:45:46.908 063 18290.26 52.24 52200.64 88888.00 2011-03-04 15:45:47.408 063 18290.18 52.23 52200.69 88888.00 2011-03-04 15:45:47.908 063 18290.15 52.23 52200.78 88888.00 2011-03-04 15:45:48.408 063 18290.16 52.32 52200.72 88888.00 2011-03-04 15:45:48.908 063 18290.17 52.33 52200.84 88888.00 2011-03-04 15:45:49.408 063 18290.19 52.24 52200.88 88888.00 2011-03-04 15:45:49.908 063 18290.23 52.23 52200.90 88888.00 2011-03-04 15:45:50.408 063 18290.17 52.15 52200.97 88888.00 2011-03-04 15:45:50.908 063 18290.03 52.15 52200.94 88888.00 2011-03-04 15:45:51.408 063 18290.06 52.16 52201.07 88888.00 2011-03-04 15:45:51.908 063 18289.97 52.15 52201.07 88888.00 2011-03-04 15:45:52.408 063 18289.84 52.26 52200.96 88888.00 2011-03-04 15:45:52.908 063 18289.82 52.27 52201.11 88888.00 2011-03-04 15:45:53.408 063 18289.79 52.28 52201.22 88888.00 2011-03-04 15:45:53.908 063 18289.80 52.39 52201.18 88888.00 2011-03-04 15:45:54.408 063 18289.67 52.46 52201.25 88888.00 2011-03-04 15:45:54.908 063 18289.62 52.56 52201.31 88888.00 2011-03-04 15:45:55.408 063 18289.71 52.66 52201.34 88888.00 2011-03-04 15:45:55.908 063 18289.75 52.71 52201.43 88888.00 2011-03-04 15:45:56.408 063 18289.79 52.74 52201.45 88888.00 2011-03-04 15:45:56.908 063 18289.70 52.76 52201.46 88888.00 2011-03-04 15:45:57.408 063 18289.69 52.82 52201.44 88888.00 2011-03-04 15:45:57.908 063 18289.63 52.86 52201.43 88888.00 2011-03-04 15:45:58.408 063 18289.56 52.87 52201.48 88888.00 2011-03-04 15:45:58.908 063 18289.47 52.91 52201.53 88888.00 2011-03-04 15:45:59.408 063 18289.27 53.02 52201.68 88888.00 2011-03-04 15:45:59.908 063 18289.15 53.06 52201.77 88888.00 2011-03-04 15:46:00.408 063 18289.12 53.16 52201.74 88888.00 2011-03-04 15:46:00.908 063 18288.97 53.27 52201.64 88888.00 2011-03-04 15:46:01.408 063 18288.74 53.33 52201.74 88888.00 2011-03-04 15:46:01.908 063 18288.56 53.48 52201.88 88888.00 2011-03-04 15:46:02.408 063 18288.58 53.53 52201.91 88888.00 2011-03-04 15:46:02.908 063 18288.58 53.59 52201.95 88888.00 2011-03-04 15:46:03.408 063 18288.62 53.67 52202.02 88888.00 2011-03-04 15:46:03.908 063 18288.40 53.77 52202.02 88888.00 2011-03-04 15:46:04.408 063 18288.30 53.90 52201.99 88888.00 2011-03-04 15:46:04.908 063 18288.36 53.90 52202.12 88888.00 2011-03-04 15:46:05.408 063 18288.19 53.98 52202.13 88888.00 2011-03-04 15:46:05.908 063 18288.15 54.08 52202.06 88888.00 2011-03-04 15:46:06.408 063 18288.13 54.15 52202.12 88888.00 2011-03-04 15:46:06.908 063 18288.10 54.21 52202.15 88888.00 2011-03-04 15:46:07.408 063 18288.00 54.19 52202.13 88888.00 2011-03-04 15:46:07.908 063 18287.79 54.26 52202.12 88888.00 2011-03-04 15:46:08.408 063 18287.69 54.33 52202.20 88888.00 2011-03-04 15:46:08.908 063 18287.83 54.39 52202.26 88888.00 2011-03-04 15:46:09.408 063 18287.74 54.38 52202.26 88888.00 2011-03-04 15:46:09.908 063 18287.66 54.36 52202.27 88888.00 2011-03-04 15:46:10.408 063 18287.62 54.36 52202.27 88888.00 2011-03-04 15:46:10.908 063 18287.40 54.34 52202.14 88888.00 2011-03-04 15:46:11.408 063 18287.44 54.25 52202.08 88888.00 2011-03-04 15:46:11.908 063 18287.41 54.21 52202.18 88888.00 2011-03-04 15:46:12.408 063 18287.34 54.26 52202.27 88888.00 2011-03-04 15:46:12.908 063 18287.30 54.20 52202.29 88888.00 2011-03-04 15:46:13.408 063 18287.31 54.21 52202.33 88888.00 2011-03-04 15:46:13.908 063 18287.24 54.25 52202.31 88888.00 2011-03-04 15:46:14.408 063 18287.20 54.19 52202.27 88888.00 2011-03-04 15:46:14.908 063 18287.14 54.23 52202.31 88888.00 2011-03-04 15:46:15.408 063 18287.10 54.12 52202.35 88888.00 2011-03-04 15:46:15.908 063 18287.08 54.15 52202.26 88888.00 2011-03-04 15:46:16.408 063 18287.14 54.14 52202.17 88888.00 2011-03-04 15:46:16.908 063 18287.08 54.06 52202.17 88888.00 2011-03-04 15:46:17.408 063 18287.08 53.98 52202.11 88888.00 2011-03-04 15:46:17.908 063 18287.08 53.98 52202.19 88888.00 2011-03-04 15:46:18.408 063 18287.04 53.92 52202.24 88888.00 2011-03-04 15:46:18.908 063 18286.96 53.88 52202.22 88888.00 2011-03-04 15:46:19.408 063 18286.82 53.81 52202.23 88888.00 2011-03-04 15:46:19.908 063 18286.75 53.76 52202.11 88888.00 2011-03-04 15:46:20.408 063 18286.71 53.72 52201.98 88888.00 2011-03-04 15:46:20.908 063 18286.76 53.63 52202.06 88888.00 2011-03-04 15:46:21.408 063 18286.63 53.60 52201.98 88888.00 2011-03-04 15:46:21.908 063 18286.59 53.60 52201.91 88888.00 2011-03-04 15:46:22.408 063 18286.67 53.56 52201.98 88888.00 2011-03-04 15:46:22.908 063 18286.72 53.51 52201.99 88888.00 2011-03-04 15:46:23.408 063 18286.80 53.56 52202.01 88888.00 2011-03-04 15:46:23.908 063 18286.75 53.53 52202.03 88888.00 2011-03-04 15:46:24.408 063 18286.68 53.47 52202.00 88888.00 2011-03-04 15:46:24.908 063 18286.54 53.40 52201.99 88888.00 2011-03-04 15:46:25.408 063 18286.52 53.39 52202.00 88888.00 2011-03-04 15:46:25.908 063 18286.50 53.39 52202.03 88888.00 2011-03-04 15:46:26.408 063 18286.53 53.41 52201.90 88888.00 2011-03-04 15:46:26.908 063 18286.47 53.35 52201.79 88888.00 2011-03-04 15:46:27.408 063 18286.47 53.36 52201.68 88888.00 2011-03-04 15:46:27.908 063 18286.52 53.47 52201.63 88888.00 2011-03-04 15:46:28.408 063 18286.56 53.42 52201.64 88888.00 2011-03-04 15:46:28.908 063 18286.45 53.36 52201.59 88888.00 2011-03-04 15:46:29.408 063 18286.46 53.45 52201.44 88888.00 2011-03-04 15:46:29.908 063 18286.45 53.43 52201.44 88888.00 2011-03-04 15:46:30.408 063 18286.33 53.46 52201.44 88888.00 2011-03-04 15:46:30.908 063 18286.33 53.47 52201.44 88888.00 2011-03-04 15:46:31.408 063 18286.20 53.45 52201.43 88888.00 2011-03-04 15:46:31.908 063 18286.17 53.51 52201.44 88888.00 2011-03-04 15:46:32.408 063 18286.24 53.56 52201.38 88888.00 2011-03-04 15:46:32.908 063 18286.16 53.62 52201.37 88888.00 2011-03-04 15:46:33.408 063 18286.14 53.65 52201.44 88888.00 2011-03-04 15:46:33.908 063 18286.11 53.70 52201.44 88888.00 2011-03-04 15:46:34.408 063 18286.05 53.69 52201.40 88888.00 2011-03-04 15:46:34.908 063 18286.09 53.69 52201.36 88888.00 2011-03-04 15:46:35.408 063 18285.99 53.76 52201.45 88888.00 2011-03-04 15:46:35.908 063 18285.90 53.82 52201.60 88888.00 2011-03-04 15:46:36.408 063 18285.84 53.84 52201.62 88888.00 2011-03-04 15:46:36.908 063 18285.84 53.86 52201.65 88888.00 2011-03-04 15:46:37.408 063 18285.79 53.93 52201.54 88888.00 2011-03-04 15:46:37.908 063 18285.79 54.05 52201.54 88888.00 2011-03-04 15:46:38.408 063 18285.80 54.14 52201.46 88888.00 2011-03-04 15:46:38.908 063 18285.87 54.22 52201.40 88888.00 2011-03-04 15:46:39.408 063 18285.85 54.19 52201.43 88888.00 2011-03-04 15:46:39.908 063 18285.80 54.26 52201.45 88888.00 2011-03-04 15:46:40.408 063 18285.77 54.28 52201.44 88888.00 2011-03-04 15:46:40.908 063 18285.72 54.32 52201.31 88888.00 2011-03-04 15:46:41.408 063 18285.76 54.41 52201.33 88888.00 2011-03-04 15:46:41.908 063 18285.65 54.51 52201.32 88888.00 2011-03-04 15:46:42.408 063 18285.61 54.66 52201.36 88888.00 2011-03-04 15:46:42.908 063 18285.56 54.58 52201.37 88888.00 2011-03-04 15:46:43.408 063 18285.65 54.60 52201.45 88888.00 2011-03-04 15:46:43.908 063 18285.62 54.67 52201.45 88888.00 2011-03-04 15:46:44.408 063 18285.63 54.73 52201.46 88888.00 2011-03-04 15:46:44.908 063 18285.62 54.80 52201.57 88888.00 2011-03-04 15:46:45.408 063 18285.56 54.85 52201.53 88888.00 2011-03-04 15:46:45.908 063 18285.65 54.76 52201.49 88888.00 2011-03-04 15:46:46.408 063 18285.57 54.80 52201.40 88888.00 2011-03-04 15:46:46.908 063 18285.45 54.85 52201.38 88888.00 2011-03-04 15:46:47.408 063 18285.52 54.93 52201.40 88888.00 2011-03-04 15:46:47.908 063 18285.54 54.93 52201.37 88888.00 2011-03-04 15:46:48.408 063 18285.50 54.91 52201.44 88888.00 2011-03-04 15:46:48.908 063 18285.59 54.89 52201.53 88888.00 2011-03-04 15:46:49.408 063 18285.66 54.85 52201.44 88888.00 2011-03-04 15:46:49.908 063 18285.76 54.91 52201.45 88888.00 2011-03-04 15:46:50.408 063 18285.70 54.99 52201.45 88888.00 2011-03-04 15:46:50.908 063 18285.63 54.94 52201.46 88888.00 2011-03-04 15:46:51.408 063 18285.70 54.88 52201.42 88888.00 2011-03-04 15:46:51.908 063 18285.83 54.93 52201.38 88888.00 2011-03-04 15:46:52.408 063 18285.90 54.89 52201.31 88888.00 2011-03-04 15:46:52.908 063 18286.03 54.75 52201.30 88888.00 2011-03-04 15:46:53.408 063 18286.06 54.65 52201.24 88888.00 2011-03-04 15:46:53.908 063 18286.00 54.56 52201.24 88888.00 2011-03-04 15:46:54.408 063 18286.06 54.59 52201.18 88888.00 2011-03-04 15:46:54.908 063 18286.09 54.60 52201.09 88888.00 2011-03-04 15:46:55.408 063 18286.10 54.58 52201.01 88888.00 2011-03-04 15:46:55.908 063 18286.25 54.59 52200.93 88888.00 2011-03-04 15:46:56.408 063 18286.48 54.48 52200.86 88888.00 2011-03-04 15:46:56.908 063 18286.58 54.37 52200.75 88888.00 2011-03-04 15:46:57.408 063 18286.60 54.34 52200.57 88888.00 2011-03-04 15:46:57.908 063 18286.57 54.23 52200.55 88888.00 2011-03-04 15:46:58.408 063 18286.61 54.23 52200.48 88888.00 2011-03-04 15:46:58.908 063 18286.69 54.28 52200.34 88888.00 2011-03-04 15:46:59.408 063 18286.69 54.26 52200.34 88888.00 2011-03-04 15:46:59.908 063 18286.79 54.20 52200.32 88888.00 2011-03-04 15:47:00.408 063 18286.91 54.11 52200.29 88888.00 2011-03-04 15:47:00.908 063 18286.90 53.98 52200.30 88888.00 2011-03-04 15:47:01.408 063 18286.90 53.95 52200.41 88888.00 2011-03-04 15:47:01.908 063 18286.85 53.96 52200.46 88888.00 2011-03-04 15:47:02.408 063 18286.92 53.95 52200.32 88888.00 2011-03-04 15:47:02.908 063 18287.04 53.76 52200.21 88888.00 2011-03-04 15:47:03.408 063 18287.11 53.72 52200.13 88888.00 2011-03-04 15:47:03.908 063 18287.32 53.71 52200.16 88888.00 2011-03-04 15:47:04.408 063 18287.39 53.65 52200.18 88888.00 2011-03-04 15:47:04.908 063 18287.43 53.65 52200.03 88888.00 2011-03-04 15:47:05.408 063 18287.56 53.71 52199.92 88888.00 2011-03-04 15:47:05.908 063 18287.68 53.67 52199.93 88888.00 2011-03-04 15:47:06.408 063 18287.78 53.66 52199.94 88888.00 2011-03-04 15:47:06.908 063 18287.84 53.66 52199.98 88888.00 2011-03-04 15:47:07.408 063 18287.87 53.61 52200.02 88888.00 2011-03-04 15:47:07.908 063 18287.93 53.58 52199.91 88888.00 2011-03-04 15:47:08.408 063 18288.10 53.53 52199.89 88888.00 2011-03-04 15:47:08.908 063 18288.20 53.49 52199.91 88888.00 2011-03-04 15:47:09.408 063 18288.12 53.55 52199.94 88888.00 2011-03-04 15:47:09.908 063 18288.30 53.51 52199.92 88888.00 2011-03-04 15:47:10.408 063 18288.39 53.44 52199.90 88888.00 2011-03-04 15:47:10.908 063 18288.42 53.53 52199.93 88888.00 2011-03-04 15:47:11.408 063 18288.51 53.62 52199.94 88888.00 2011-03-04 15:47:11.908 063 18288.60 53.64 52199.87 88888.00 2011-03-04 15:47:12.408 063 18288.62 53.64 52199.82 88888.00 2011-03-04 15:47:12.908 063 18288.59 53.77 52199.82 88888.00 2011-03-04 15:47:13.408 063 18288.66 53.78 52199.95 88888.00 2011-03-04 15:47:13.908 063 18288.83 53.89 52200.09 88888.00 2011-03-04 15:47:14.408 063 18288.88 53.97 52200.03 88888.00 2011-03-04 15:47:14.908 063 18288.98 53.97 52200.01 88888.00 2011-03-04 15:47:15.408 063 18288.84 53.96 52200.00 88888.00 2011-03-04 15:47:15.908 063 18288.83 54.03 52199.95 88888.00 2011-03-04 15:47:16.408 063 18288.94 53.97 52200.02 88888.00 2011-03-04 15:47:16.908 063 18288.91 54.04 52200.01 88888.00 2011-03-04 15:47:17.408 063 18289.16 54.12 52199.91 88888.00 2011-03-04 15:47:17.908 063 18289.24 54.18 52199.83 88888.00 2011-03-04 15:47:18.408 063 18289.26 54.19 52199.91 88888.00 2011-03-04 15:47:18.908 063 18289.28 54.23 52200.08 88888.00 2011-03-04 15:47:19.408 063 18289.24 54.21 52200.16 88888.00 2011-03-04 15:47:19.908 063 18289.19 54.22 52200.18 88888.00 2011-03-04 15:47:20.408 063 18289.26 54.24 52200.18 88888.00 2011-03-04 15:47:20.908 063 18289.31 54.19 52200.18 88888.00 2011-03-04 15:47:21.408 063 18289.30 54.24 52200.21 88888.00 2011-03-04 15:47:21.908 063 18289.32 54.21 52200.18 88888.00 2011-03-04 15:47:22.408 063 18289.36 54.22 52200.06 88888.00 2011-03-04 15:47:22.908 063 18289.30 54.18 52200.04 88888.00 2011-03-04 15:47:23.408 063 18289.29 54.22 52200.15 88888.00 2011-03-04 15:47:23.908 063 18289.39 54.18 52200.15 88888.00 2011-03-04 15:47:24.408 063 18289.35 54.07 52200.17 88888.00 2011-03-04 15:47:24.908 063 18289.34 54.04 52200.17 88888.00 2011-03-04 15:47:25.408 063 18289.40 53.95 52200.26 88888.00 2011-03-04 15:47:25.908 063 18289.29 53.87 52200.35 88888.00 2011-03-04 15:47:26.408 063 18289.29 53.67 52200.32 88888.00 2011-03-04 15:47:26.908 063 18289.26 53.62 52200.34 88888.00 2011-03-04 15:47:27.408 063 18289.18 53.53 52200.47 88888.00 2011-03-04 15:47:27.908 063 18289.14 53.44 52200.45 88888.00 2011-03-04 15:47:28.408 063 18289.31 53.21 52200.34 88888.00 2011-03-04 15:47:28.908 063 18289.53 53.06 52200.40 88888.00 2011-03-04 15:47:29.408 063 18289.62 53.01 52200.43 88888.00 2011-03-04 15:47:29.908 063 18289.62 52.89 52200.33 88888.00 2011-03-04 15:47:30.408 063 18289.61 52.84 52200.28 88888.00 2011-03-04 15:47:30.908 063 18289.52 52.76 52200.37 88888.00 2011-03-04 15:47:31.408 063 18289.50 52.54 52200.29 88888.00 2011-03-04 15:47:31.908 063 18289.59 52.40 52200.22 88888.00 2011-03-04 15:47:32.408 063 18289.62 52.33 52200.26 88888.00 2011-03-04 15:47:32.908 063 18289.70 52.16 52200.34 88888.00 2011-03-04 15:47:33.408 063 18289.65 52.00 52200.43 88888.00 2011-03-04 15:47:33.908 063 18289.67 51.86 52200.44 88888.00 2011-03-04 15:47:34.408 063 18289.75 51.76 52200.32 88888.00 2011-03-04 15:47:34.908 063 18289.71 51.65 52200.32 88888.00 2011-03-04 15:47:35.408 063 18289.69 51.62 52200.32 88888.00 2011-03-04 15:47:35.908 063 18289.69 51.46 52200.21 88888.00 2011-03-04 15:47:36.408 063 18289.70 51.30 52200.22 88888.00 2011-03-04 15:47:36.908 063 18289.62 51.30 52200.23 88888.00 2011-03-04 15:47:37.408 063 18289.67 51.21 52200.06 88888.00 2011-03-04 15:47:37.908 063 18289.65 51.08 52200.02 88888.00 2011-03-04 15:47:38.408 063 18289.59 50.93 52200.22 88888.00 2011-03-04 15:47:38.908 063 18289.52 50.82 52200.28 88888.00 2011-03-04 15:47:39.408 063 18289.58 50.74 52200.30 88888.00 2011-03-04 15:47:39.908 063 18289.53 50.70 52200.47 88888.00 2011-03-04 15:47:40.408 063 18289.46 50.68 52200.43 88888.00 2011-03-04 15:47:40.908 063 18289.58 50.62 52200.51 88888.00 2011-03-04 15:47:41.408 063 18289.53 50.59 52200.60 88888.00 2011-03-04 15:47:41.908 063 18289.51 50.63 52200.63 88888.00 2011-03-04 15:47:42.408 063 18289.42 50.57 52200.75 88888.00 2011-03-04 15:47:42.908 063 18289.35 50.54 52200.78 88888.00 2011-03-04 15:47:43.408 063 18289.30 50.56 52200.81 88888.00 2011-03-04 15:47:43.908 063 18289.31 50.51 52200.87 88888.00 2011-03-04 15:47:44.408 063 18289.23 50.48 52200.92 88888.00 2011-03-04 15:47:44.908 063 18289.12 50.48 52200.97 88888.00 2011-03-04 15:47:45.408 063 18289.09 50.44 52200.93 88888.00 2011-03-04 15:47:45.908 063 18289.07 50.35 52201.03 88888.00 2011-03-04 15:47:46.408 063 18289.12 50.35 52201.04 88888.00 2011-03-04 15:47:46.908 063 18288.98 50.42 52201.08 88888.00 2011-03-04 15:47:47.408 063 18288.93 50.34 52201.06 88888.00 2011-03-04 15:47:47.908 063 18288.92 50.30 52201.02 88888.00 2011-03-04 15:47:48.408 063 18288.91 50.34 52201.14 88888.00 2011-03-04 15:47:48.908 063 18288.83 50.33 52201.09 88888.00 2011-03-04 15:47:49.408 063 18288.76 50.33 52201.27 88888.00 2011-03-04 15:47:49.908 063 18288.88 50.27 52201.48 88888.00 2011-03-04 15:47:50.408 063 18288.86 50.20 52201.42 88888.00 2011-03-04 15:47:50.908 063 18288.84 50.15 52201.44 88888.00 2011-03-04 15:47:51.408 063 18288.77 50.19 52201.50 88888.00 2011-03-04 15:47:51.908 063 18288.75 50.25 52201.50 88888.00 2011-03-04 15:47:52.408 063 18288.67 50.22 52201.65 88888.00 2011-03-04 15:47:52.908 063 18288.67 50.12 52201.69 88888.00 2011-03-04 15:47:53.408 063 18288.64 50.05 52201.78 88888.00 2011-03-04 15:47:53.908 063 18288.45 50.10 52201.83 88888.00 2011-03-04 15:47:54.408 063 18288.50 50.03 52201.79 88888.00 2011-03-04 15:47:54.908 063 18288.34 49.97 52201.77 88888.00 2011-03-04 15:47:55.408 063 18288.22 49.96 52201.89 88888.00 2011-03-04 15:47:55.908 063 18288.21 49.93 52201.89 88888.00 2011-03-04 15:47:56.408 063 18288.31 49.88 52201.74 88888.00 2011-03-04 15:47:56.908 063 18288.36 49.80 52201.79 88888.00 2011-03-04 15:47:57.408 063 18288.30 49.77 52201.98 88888.00 2011-03-04 15:47:57.908 063 18288.38 49.73 52202.17 88888.00 2011-03-04 15:47:58.408 063 18288.34 49.60 52202.18 88888.00 2011-03-04 15:47:58.908 063 18288.37 49.68 52202.10 88888.00 2011-03-04 15:47:59.408 063 18288.32 49.66 52202.10 88888.00 2011-03-04 15:47:59.908 063 18288.30 49.55 52202.23 88888.00 2011-03-04 15:48:00.408 063 18288.23 49.56 52202.34 88888.00 2011-03-04 15:48:00.908 063 18288.27 49.51 52202.32 88888.00 2011-03-04 15:48:01.408 063 18288.30 49.41 52202.31 88888.00 2011-03-04 15:48:01.908 063 18288.40 49.37 52202.41 88888.00 2011-03-04 15:48:02.408 063 18288.29 49.28 52202.29 88888.00 2011-03-04 15:48:02.908 063 18288.16 49.14 52202.22 88888.00 2011-03-04 15:48:03.408 063 18288.17 49.14 52202.27 88888.00 2011-03-04 15:48:03.908 063 18288.17 49.14 52202.31 88888.00 2011-03-04 15:48:04.408 063 18288.08 49.00 52202.47 88888.00 2011-03-04 15:48:04.908 063 18288.10 48.99 52202.45 88888.00 2011-03-04 15:48:05.408 063 18288.11 48.87 52202.32 88888.00 2011-03-04 15:48:05.908 063 18288.10 48.77 52202.33 88888.00 2011-03-04 15:48:06.408 063 18288.02 48.79 52202.35 88888.00 2011-03-04 15:48:06.908 063 18287.99 48.70 52202.22 88888.00 2011-03-04 15:48:07.408 063 18287.86 48.67 52202.25 88888.00 2011-03-04 15:48:07.908 063 18287.50 48.68 52202.25 88888.00 2011-03-04 15:48:08.408 063 18287.33 48.61 52202.38 88888.00 2011-03-04 15:48:08.908 063 18287.34 48.42 52202.43 88888.00 2011-03-04 15:48:09.408 063 18287.32 48.32 52202.37 88888.00 2011-03-04 15:48:09.908 063 18287.47 48.24 52202.37 88888.00 2011-03-04 15:48:10.408 063 18287.41 48.13 52202.40 88888.00 2011-03-04 15:48:10.908 063 18287.30 48.03 52202.36 88888.00 2011-03-04 15:48:11.408 063 18287.19 47.98 52202.35 88888.00 2011-03-04 15:48:11.908 063 18287.54 47.99 52202.40 88888.00 2011-03-04 15:48:12.408 063 18287.39 47.92 52202.50 88888.00 2011-03-04 15:48:12.908 063 18287.55 47.79 52202.50 88888.00 2011-03-04 15:48:13.408 063 18287.56 47.77 52202.52 88888.00 2011-03-04 15:48:13.908 063 18287.57 47.69 52202.43 88888.00 2011-03-04 15:48:14.408 063 18287.25 47.73 52202.50 88888.00 2011-03-04 15:48:14.908 063 18287.29 47.62 52202.53 88888.00 2011-03-04 15:48:15.408 063 18287.50 47.63 52202.44 88888.00 2011-03-04 15:48:15.908 063 18287.35 47.58 52202.50 88888.00 2011-03-04 15:48:16.408 063 18286.93 47.53 52202.52 88888.00 2011-03-04 15:48:16.908 063 18286.79 47.47 52202.53 88888.00 2011-03-04 15:48:17.408 063 18286.95 47.47 52202.54 88888.00 2011-03-04 15:48:17.908 063 18287.01 47.44 52202.41 88888.00 2011-03-04 15:48:18.408 063 18287.00 47.36 52202.36 88888.00 2011-03-04 15:48:18.908 063 18287.13 47.39 52202.49 88888.00 2011-03-04 15:48:19.408 063 18287.15 47.38 52202.58 88888.00 2011-03-04 15:48:19.908 063 18287.31 47.34 52202.62 88888.00 2011-03-04 15:48:20.408 063 18287.63 47.37 52202.58 88888.00 2011-03-04 15:48:20.908 063 18287.50 47.44 52202.54 88888.00 2011-03-04 15:48:21.408 063 18287.56 47.40 52202.57 88888.00 2011-03-04 15:48:21.908 063 18287.57 47.37 52202.65 88888.00 2011-03-04 15:48:22.408 063 18287.67 47.38 52202.68 88888.00 2011-03-04 15:48:22.908 063 18287.43 47.48 52202.68 88888.00 2011-03-04 15:48:23.408 063 18287.37 47.43 52202.73 88888.00 2011-03-04 15:48:23.908 063 18287.18 47.37 52202.68 88888.00 2011-03-04 15:48:24.408 063 18287.02 47.30 52202.65 88888.00 2011-03-04 15:48:24.908 063 18287.11 47.37 52202.68 88888.00 2011-03-04 15:48:25.408 063 18287.18 47.33 52202.68 88888.00 2011-03-04 15:48:25.908 063 18287.12 47.39 52202.65 88888.00 2011-03-04 15:48:26.408 063 18287.10 47.35 52202.65 88888.00 2011-03-04 15:48:26.908 063 18287.02 47.25 52202.72 88888.00 2011-03-04 15:48:27.408 063 18287.34 47.22 52202.68 88888.00 2011-03-04 15:48:27.908 063 18287.41 47.21 52202.65 88888.00 2011-03-04 15:48:28.408 063 18287.15 47.16 52202.57 88888.00 2011-03-04 15:48:28.908 063 18287.13 47.06 52202.44 88888.00 2011-03-04 15:48:29.408 063 18287.07 46.95 52202.42 88888.00 2011-03-04 15:48:29.908 063 18286.96 46.90 52202.33 88888.00 2011-03-04 15:48:30.408 063 18287.07 46.81 52202.40 88888.00 2011-03-04 15:48:30.908 063 18287.09 46.75 52202.45 88888.00 2011-03-04 15:48:31.408 063 18287.29 46.79 52202.41 88888.00 2011-03-04 15:48:31.908 063 18287.04 46.81 52202.36 88888.00 2011-03-04 15:48:32.408 063 18286.89 46.77 52202.46 88888.00 2011-03-04 15:48:32.908 063 18286.77 46.71 52202.65 88888.00 2011-03-04 15:48:33.408 063 18286.82 46.59 52202.55 88888.00 2011-03-04 15:48:33.908 063 18287.07 46.46 52202.47 88888.00 2011-03-04 15:48:34.408 063 18287.21 46.36 52202.49 88888.00 2011-03-04 15:48:34.908 063 18286.86 46.27 52202.56 88888.00 2011-03-04 15:48:35.408 063 18287.04 46.23 52202.56 88888.00 2011-03-04 15:48:35.908 063 18286.93 46.23 52202.41 88888.00 2011-03-04 15:48:36.408 063 18286.85 46.20 52202.31 88888.00 2011-03-04 15:48:36.908 063 18286.79 46.15 52202.35 88888.00 2011-03-04 15:48:37.408 063 18287.12 46.14 52202.40 88888.00 2011-03-04 15:48:37.908 063 18287.06 46.06 52202.40 88888.00 2011-03-04 15:48:38.408 063 18287.23 46.06 52202.40 88888.00 2011-03-04 15:48:38.908 063 18287.30 46.07 52202.32 88888.00 2011-03-04 15:48:39.408 063 18287.22 46.09 52202.26 88888.00 2011-03-04 15:48:39.908 063 18286.90 46.00 52202.30 88888.00 2011-03-04 15:48:40.408 063 18286.67 45.99 52202.14 88888.00 2011-03-04 15:48:40.908 063 18286.71 45.95 52201.97 88888.00 2011-03-04 15:48:41.408 063 18286.76 45.96 52201.95 88888.00 2011-03-04 15:48:41.908 063 18286.63 45.97 52201.90 88888.00 2011-03-04 15:48:42.408 063 18286.64 45.92 52201.96 88888.00 2011-03-04 15:48:42.908 063 18286.77 45.86 52201.90 88888.00 2011-03-04 15:48:43.408 063 18286.63 45.86 52201.78 88888.00 2011-03-04 15:48:43.908 063 18286.65 45.84 52201.71 88888.00 2011-03-04 15:48:44.408 063 18286.69 45.84 52201.77 88888.00 2011-03-04 15:48:44.908 063 18286.71 45.88 52201.74 88888.00 2011-03-04 15:48:45.408 063 18286.72 45.81 52201.68 88888.00 2011-03-04 15:48:45.908 063 18287.00 45.87 52201.65 88888.00 2011-03-04 15:48:46.408 063 18287.24 45.85 52201.71 88888.00 2011-03-04 15:48:46.908 063 18287.22 45.86 52201.64 88888.00 2011-03-04 15:48:47.408 063 18287.19 45.89 52201.59 88888.00 2011-03-04 15:48:47.908 063 18286.92 45.82 52201.49 88888.00 2011-03-04 15:48:48.408 063 18286.63 45.84 52201.37 88888.00 2011-03-04 15:48:48.908 063 18286.54 45.89 52201.26 88888.00 2011-03-04 15:48:49.408 063 18286.66 45.94 52201.27 88888.00 2011-03-04 15:48:49.908 063 18286.79 45.90 52201.27 88888.00 2011-03-04 15:48:50.408 063 18286.89 45.92 52201.37 88888.00 2011-03-04 15:48:50.908 063 18286.77 45.96 52201.37 88888.00 2011-03-04 15:48:51.408 063 18286.66 46.01 52201.34 88888.00 2011-03-04 15:48:51.908 063 18286.57 46.06 52201.36 88888.00 2011-03-04 15:48:52.408 063 18286.56 46.14 52201.33 88888.00 2011-03-04 15:48:52.908 063 18286.59 46.16 52201.33 88888.00 2011-03-04 15:48:53.408 063 18286.95 46.23 52201.27 88888.00 2011-03-04 15:48:53.908 063 18287.15 46.31 52201.24 88888.00 2011-03-04 15:48:54.408 063 18287.14 46.31 52201.31 88888.00 2011-03-04 15:48:54.908 063 18286.84 46.37 52201.28 88888.00 2011-03-04 15:48:55.408 063 18286.52 46.43 52201.31 88888.00 2011-03-04 15:48:55.908 063 18286.71 46.56 52201.32 88888.00 2011-03-04 15:48:56.408 063 18286.63 46.63 52201.33 88888.00 2011-03-04 15:48:56.908 063 18286.49 46.62 52201.29 88888.00 2011-03-04 15:48:57.408 063 18286.64 46.69 52201.44 88888.00 2011-03-04 15:48:57.908 063 18286.45 46.76 52201.49 88888.00 2011-03-04 15:48:58.408 063 18286.39 46.80 52201.48 88888.00 2011-03-04 15:48:58.908 063 18286.74 46.80 52201.54 88888.00 2011-03-04 15:48:59.408 063 18286.96 46.90 52201.50 88888.00 2011-03-04 15:48:59.908 063 18287.04 46.95 52201.44 88888.00 2011-03-04 15:49:00.408 063 18286.96 46.91 52201.34 88888.00 2011-03-04 15:49:00.908 063 18286.90 47.05 52201.26 88888.00 2011-03-04 15:49:01.408 063 18286.58 47.15 52201.31 88888.00 2011-03-04 15:49:01.908 063 18286.33 47.24 52201.36 88888.00 2011-03-04 15:49:02.408 063 18286.47 47.27 52201.37 88888.00 2011-03-04 15:49:02.908 063 18286.32 47.28 52201.36 88888.00 2011-03-04 15:49:03.408 063 18286.48 47.30 52201.44 88888.00 2011-03-04 15:49:03.908 063 18286.67 47.43 52201.53 88888.00 2011-03-04 15:49:04.408 063 18286.71 47.45 52201.31 88888.00 2011-03-04 15:49:04.908 063 18286.64 47.55 52201.11 88888.00 2011-03-04 15:49:05.408 063 18286.39 47.60 52201.22 88888.00 2011-03-04 15:49:05.908 063 18286.48 47.59 52201.29 88888.00 2011-03-04 15:49:06.408 063 18286.48 47.59 52201.25 88888.00 2011-03-04 15:49:06.908 063 18286.38 47.64 52201.27 88888.00 2011-03-04 15:49:07.408 063 18286.33 47.70 52201.30 88888.00 2011-03-04 15:49:07.908 063 18286.46 47.74 52201.28 88888.00 2011-03-04 15:49:08.408 063 18286.76 47.79 52201.21 88888.00 2011-03-04 15:49:08.908 063 18286.72 47.80 52201.19 88888.00 2011-03-04 15:49:09.408 063 18286.42 47.77 52201.17 88888.00 2011-03-04 15:49:09.908 063 18286.32 47.81 52201.22 88888.00 2011-03-04 15:49:10.408 063 18286.46 47.76 52201.19 88888.00 2011-03-04 15:49:10.908 063 18286.42 47.72 52201.08 88888.00 2011-03-04 15:49:11.408 063 18286.37 47.81 52200.94 88888.00 2011-03-04 15:49:11.908 063 18286.71 47.85 52200.93 88888.00 2011-03-04 15:49:12.408 063 18286.72 47.96 52200.97 88888.00 2011-03-04 15:49:12.908 063 18286.75 47.92 52200.96 88888.00 2011-03-04 15:49:13.408 063 18286.66 47.89 52201.03 88888.00 2011-03-04 15:49:13.908 063 18286.75 47.96 52200.95 88888.00 2011-03-04 15:49:14.408 063 18286.95 47.99 52200.83 88888.00 2011-03-04 15:49:14.908 063 18286.85 47.91 52200.82 88888.00 2011-03-04 15:49:15.408 063 18286.92 47.82 52200.63 88888.00 2011-03-04 15:49:15.908 063 18287.32 47.88 52200.59 88888.00 2011-03-04 15:49:16.408 063 18287.39 47.84 52200.63 88888.00 2011-03-04 15:49:16.908 063 18287.21 47.75 52200.69 88888.00 2011-03-04 15:49:17.408 063 18287.47 47.68 52200.74 88888.00 2011-03-04 15:49:17.908 063 18287.42 47.61 52200.64 88888.00 2011-03-04 15:49:18.408 063 18287.11 47.65 52200.81 88888.00 2011-03-04 15:49:18.908 063 18287.10 47.73 52200.90 88888.00 2011-03-04 15:49:19.408 063 18287.10 47.76 52200.90 88888.00 2011-03-04 15:49:19.908 063 18287.20 47.78 52200.79 88888.00 2011-03-04 15:49:20.408 063 18287.51 47.80 52200.70 88888.00 2011-03-04 15:49:20.908 063 18287.67 47.79 52200.86 88888.00 2011-03-04 15:49:21.408 063 18287.48 47.78 52200.96 88888.00 2011-03-04 15:49:21.908 063 18287.23 47.84 52200.95 88888.00 2011-03-04 15:49:22.408 063 18287.11 47.78 52200.95 88888.00 2011-03-04 15:49:22.908 063 18286.91 47.86 52200.94 88888.00 2011-03-04 15:49:23.408 063 18286.92 47.91 52201.04 88888.00 2011-03-04 15:49:23.908 063 18287.25 47.95 52201.05 88888.00 2011-03-04 15:49:24.408 063 18287.36 48.00 52201.18 88888.00 2011-03-04 15:49:24.908 063 18287.35 48.03 52201.15 88888.00 2011-03-04 15:49:25.408 063 18287.39 48.18 52201.11 88888.00 2011-03-04 15:49:25.908 063 18287.13 48.24 52201.21 88888.00 2011-03-04 15:49:26.408 063 18286.93 48.31 52201.29 88888.00 2011-03-04 15:49:26.908 063 18287.07 48.31 52201.33 88888.00 2011-03-04 15:49:27.408 063 18286.86 48.46 52201.39 88888.00 2011-03-04 15:49:27.908 063 18286.89 48.60 52201.38 88888.00 2011-03-04 15:49:28.408 063 18287.06 48.65 52201.41 88888.00 2011-03-04 15:49:28.908 063 18286.91 48.76 52201.51 88888.00 2011-03-04 15:49:29.408 063 18287.07 48.84 52201.54 88888.00 2011-03-04 15:49:29.908 063 18286.84 48.99 52201.59 88888.00 2011-03-04 15:49:30.408 063 18286.63 49.10 52201.62 88888.00 2011-03-04 15:49:30.908 063 18286.71 49.20 52201.61 88888.00 2011-03-04 15:49:31.408 063 18286.77 49.31 52201.67 88888.00 2011-03-04 15:49:31.908 063 18286.80 49.30 52201.67 88888.00 2011-03-04 15:49:32.408 063 18286.85 49.31 52201.73 88888.00 2011-03-04 15:49:32.908 063 18286.66 49.29 52201.84 88888.00 2011-03-04 15:49:33.408 063 18286.50 49.33 52201.87 88888.00 2011-03-04 15:49:33.908 063 18286.39 49.39 52201.92 88888.00 2011-03-04 15:49:34.408 063 18286.45 49.45 52201.97 88888.00 2011-03-04 15:49:34.908 063 18286.89 49.43 52201.92 88888.00 2011-03-04 15:49:35.408 063 18286.77 49.36 52201.99 88888.00 2011-03-04 15:49:35.908 063 18286.35 49.38 52202.04 88888.00 2011-03-04 15:49:36.408 063 18286.25 49.30 52202.12 88888.00 2011-03-04 15:49:36.908 063 18286.16 49.26 52202.20 88888.00 2011-03-04 15:49:37.408 063 18286.31 49.23 52202.14 88888.00 2011-03-04 15:49:37.908 063 18286.35 49.12 52202.17 88888.00 2011-03-04 15:49:38.408 063 18286.21 49.13 52202.29 88888.00 2011-03-04 15:49:38.908 063 18286.16 48.99 52202.26 88888.00 2011-03-04 15:49:39.408 063 18286.19 48.79 52202.17 88888.00 2011-03-04 15:49:39.908 063 18286.45 48.65 52202.17 88888.00 2011-03-04 15:49:40.408 063 18286.67 48.55 52202.23 88888.00 2011-03-04 15:49:40.908 063 18286.49 48.40 52202.12 88888.00 2011-03-04 15:49:41.408 063 18286.56 48.29 52202.06 88888.00 2011-03-04 15:49:41.908 063 18286.68 48.22 52202.12 88888.00 2011-03-04 15:49:42.408 063 18286.75 48.14 52202.15 88888.00 2011-03-04 15:49:42.908 063 18286.65 47.96 52202.11 88888.00 2011-03-04 15:49:43.408 063 18286.54 47.84 52202.08 88888.00 2011-03-04 15:49:43.908 063 18286.49 47.79 52201.97 88888.00 2011-03-04 15:49:44.408 063 18286.36 47.72 52201.97 88888.00 2011-03-04 15:49:44.908 063 18286.66 47.67 52202.02 88888.00 2011-03-04 15:49:45.408 063 18286.64 47.64 52202.03 88888.00 2011-03-04 15:49:45.908 063 18286.71 47.48 52201.97 88888.00 2011-03-04 15:49:46.408 063 18286.74 47.29 52201.96 88888.00 2011-03-04 15:49:46.908 063 18286.68 47.23 52201.98 88888.00 2011-03-04 15:49:47.408 063 18286.43 47.19 52201.88 88888.00 2011-03-04 15:49:47.908 063 18286.36 47.18 52201.78 88888.00 2011-03-04 15:49:48.408 063 18286.45 47.00 52201.65 88888.00 2011-03-04 15:49:48.908 063 18286.53 46.91 52201.69 88888.00 2011-03-04 15:49:49.408 063 18286.61 46.86 52201.80 88888.00 2011-03-04 15:49:49.908 063 18286.81 46.74 52201.96 88888.00 2011-03-04 15:49:50.408 063 18286.98 46.67 52201.91 88888.00 2011-03-04 15:49:50.908 063 18286.81 46.55 52201.88 88888.00 2011-03-04 15:49:51.408 063 18286.53 46.40 52201.86 88888.00 2011-03-04 15:49:51.908 063 18286.53 46.31 52201.84 88888.00 2011-03-04 15:49:52.408 063 18286.52 46.25 52201.79 88888.00 2011-03-04 15:49:52.908 063 18286.70 46.07 52201.76 88888.00 2011-03-04 15:49:53.408 063 18287.02 45.96 52201.86 88888.00 2011-03-04 15:49:53.908 063 18287.07 45.93 52201.95 88888.00 2011-03-04 15:49:54.408 063 18287.06 45.93 52201.97 88888.00 2011-03-04 15:49:54.908 063 18286.95 45.78 52202.02 88888.00 2011-03-04 15:49:55.408 063 18286.61 45.68 52202.06 88888.00 2011-03-04 15:49:55.908 063 18286.48 45.65 52202.06 88888.00 2011-03-04 15:49:56.408 063 18286.48 45.55 52202.12 88888.00 2011-03-04 15:49:56.908 063 18286.47 45.49 52202.22 88888.00 2011-03-04 15:49:57.408 063 18286.54 45.40 52202.15 88888.00 2011-03-04 15:49:57.908 063 18286.65 45.28 52202.10 88888.00 2011-03-04 15:49:58.408 063 18286.42 45.21 52202.09 88888.00 2011-03-04 15:49:58.908 063 18286.42 45.12 52202.07 88888.00 2011-03-04 15:49:59.408 063 18286.76 44.99 52202.12 88888.00 2011-03-04 15:49:59.908 063 18286.79 44.91 52202.10 88888.00 2011-03-04 15:50:00.408 063 18286.55 44.94 52202.10 88888.00 2011-03-04 15:50:00.908 063 18286.10 44.91 52202.14 88888.00 2011-03-04 15:50:01.408 063 18285.98 44.89 52202.21 88888.00 2011-03-04 15:50:01.908 063 18285.90 44.89 52202.24 88888.00 2011-03-04 15:50:02.408 063 18286.06 44.88 52202.20 88888.00 2011-03-04 15:50:02.908 063 18285.96 44.86 52202.18 88888.00 2011-03-04 15:50:03.408 063 18286.00 44.85 52202.21 88888.00 2011-03-04 15:50:03.908 063 18286.27 44.80 52202.13 88888.00 2011-03-04 15:50:04.408 063 18286.15 44.77 52202.30 88888.00 2011-03-04 15:50:04.908 063 18285.66 44.81 52202.22 88888.00 2011-03-04 15:50:05.408 063 18285.49 44.69 52202.26 88888.00 2011-03-04 15:50:05.908 063 18285.62 44.63 52202.41 88888.00 2011-03-04 15:50:06.408 063 18285.72 44.63 52202.43 88888.00 2011-03-04 15:50:06.908 063 18285.39 44.57 52202.46 88888.00 2011-03-04 15:50:07.408 063 18285.28 44.56 52202.52 88888.00 2011-03-04 15:50:07.908 063 18285.11 44.52 52202.49 88888.00 2011-03-04 15:50:08.408 063 18285.35 44.36 52202.53 88888.00 2011-03-04 15:50:08.908 063 18285.08 44.27 52202.48 88888.00 2011-03-04 15:50:09.405 063 18284.96 44.19 52202.41 88888.00 2011-03-04 15:50:09.905 063 18284.80 44.22 52202.45 88888.00 2011-03-04 15:50:10.405 063 18285.06 44.23 52202.41 88888.00 2011-03-04 15:50:10.905 063 18285.06 44.16 52202.53 88888.00 2011-03-04 15:50:11.405 063 18285.18 44.08 52202.64 88888.00 2011-03-04 15:50:11.905 063 18285.08 44.00 52202.64 88888.00 2011-03-04 15:50:12.405 063 18284.94 43.98 52202.61 88888.00 2011-03-04 15:50:12.905 063 18284.85 43.87 52202.66 88888.00 2011-03-04 15:50:13.405 063 18284.80 43.78 52202.61 88888.00 2011-03-04 15:50:13.905 063 18284.86 43.68 52202.58 88888.00 2011-03-04 15:50:14.405 063 18285.04 43.62 52202.57 88888.00 2011-03-04 15:50:14.905 063 18284.82 43.49 52202.67 88888.00 2011-03-04 15:50:15.405 063 18284.67 43.36 52202.56 88888.00 2011-03-04 15:50:15.905 063 18284.52 43.29 52202.52 88888.00 2011-03-04 15:50:16.405 063 18284.52 43.27 52202.44 88888.00 2011-03-04 15:50:16.905 063 18284.40 43.23 52202.50 88888.00 2011-03-04 15:50:17.405 063 18284.39 43.13 52202.56 88888.00 2011-03-04 15:50:17.905 063 18284.40 43.01 52202.59 88888.00 2011-03-04 15:50:18.405 063 18284.40 42.86 52202.62 88888.00 2011-03-04 15:50:18.905 063 18284.36 42.76 52202.64 88888.00 2011-03-04 15:50:19.405 063 18284.35 42.75 52202.57 88888.00 2011-03-04 15:50:19.905 063 18284.31 42.65 52202.50 88888.00 2011-03-04 15:50:20.405 063 18284.21 42.56 52202.40 88888.00 2011-03-04 15:50:20.905 063 18284.07 42.47 52202.42 88888.00 2011-03-04 15:50:21.405 063 18284.09 42.40 52202.54 88888.00 2011-03-04 15:50:21.905 063 18284.30 42.32 52202.47 88888.00 2011-03-04 15:50:22.405 063 18284.11 42.24 52202.35 88888.00 2011-03-04 15:50:22.905 063 18284.17 42.11 52202.27 88888.00 2011-03-04 15:50:23.405 063 18284.56 42.12 52202.32 88888.00 2011-03-04 15:50:23.905 063 18284.32 42.11 52202.38 88888.00 2011-03-04 15:50:24.405 063 18284.15 42.08 52202.27 88888.00 2011-03-04 15:50:24.905 063 18284.06 41.96 52202.11 88888.00 2011-03-04 15:50:25.405 063 18283.94 41.96 52202.09 88888.00 2011-03-04 15:50:25.905 063 18283.93 41.99 52202.18 88888.00 2011-03-04 15:50:26.405 063 18283.86 41.90 52202.22 88888.00 2011-03-04 15:50:26.905 063 18284.06 41.85 52202.22 88888.00 2011-03-04 15:50:27.405 063 18284.49 41.86 52202.23 88888.00 2011-03-04 15:50:27.905 063 18284.59 41.91 52202.27 88888.00 2011-03-04 15:50:28.405 063 18284.39 41.80 52202.30 88888.00 2011-03-04 15:50:28.905 063 18284.51 41.82 52202.18 88888.00 2011-03-04 15:50:29.405 063 18284.46 41.81 52202.04 88888.00 2011-03-04 15:50:29.905 063 18284.15 41.86 52202.04 88888.00 2011-03-04 15:50:30.405 063 18284.07 41.99 52202.06 88888.00 2011-03-04 15:50:30.905 063 18284.36 42.00 52202.11 88888.00 2011-03-04 15:50:31.405 063 18284.64 41.98 52202.17 88888.00 2011-03-04 15:50:31.905 063 18284.54 42.02 52202.22 88888.00 2011-03-04 15:50:32.405 063 18284.33 42.04 52202.22 88888.00 2011-03-04 15:50:32.905 063 18284.70 42.07 52202.06 88888.00 2011-03-04 15:50:33.405 063 18284.74 42.04 52202.01 88888.00 2011-03-04 15:50:33.905 063 18284.58 42.02 52202.03 88888.00 2011-03-04 15:50:34.405 063 18284.43 42.02 52202.07 88888.00 2011-03-04 15:50:34.905 063 18284.37 42.04 52202.18 88888.00 2011-03-04 15:50:35.405 063 18284.52 42.16 52202.13 88888.00 2011-03-04 15:50:35.905 063 18284.53 42.19 52202.06 88888.00 2011-03-04 15:50:36.405 063 18284.64 42.13 52202.10 88888.00 2011-03-04 15:50:36.905 063 18284.52 42.07 52202.13 88888.00 2011-03-04 15:50:37.405 063 18284.46 42.16 52202.11 88888.00 2011-03-04 15:50:37.905 063 18284.47 42.21 52202.07 88888.00 2011-03-04 15:50:38.405 063 18284.46 42.34 52202.07 88888.00 2011-03-04 15:50:38.905 063 18284.37 42.40 52202.02 88888.00 2011-03-04 15:50:39.405 063 18284.52 42.48 52201.99 88888.00 2011-03-04 15:50:39.905 063 18284.48 42.46 52202.01 88888.00 2011-03-04 15:50:40.405 063 18284.67 42.37 52201.97 88888.00 2011-03-04 15:50:40.905 063 18284.76 42.34 52201.88 88888.00 2011-03-04 15:50:41.405 063 18284.63 42.27 52201.80 88888.00 2011-03-04 15:50:41.905 063 18284.58 42.26 52201.97 88888.00 2011-03-04 15:50:42.405 063 18284.57 42.28 52202.08 88888.00 2011-03-04 15:50:42.905 063 18284.50 42.26 52202.08 88888.00 2011-03-04 15:50:43.405 063 18284.47 42.29 52201.94 88888.00 2011-03-04 15:50:43.905 063 18284.56 42.35 52201.79 88888.00 2011-03-04 15:50:44.405 063 18284.62 42.38 52201.84 88888.00 2011-03-04 15:50:44.905 063 18284.67 42.31 52201.77 88888.00 2011-03-04 15:50:45.405 063 18284.62 42.30 52201.71 88888.00 2011-03-04 15:50:45.905 063 18284.62 42.27 52201.66 88888.00 2011-03-04 15:50:46.405 063 18284.97 42.25 52201.80 88888.00 2011-03-04 15:50:46.905 063 18285.11 42.23 52201.87 88888.00 2011-03-04 15:50:47.405 063 18284.93 42.20 52201.80 88888.00 2011-03-04 15:50:47.905 063 18284.92 42.15 52201.80 88888.00 2011-03-04 15:50:48.405 063 18285.19 42.09 52201.80 88888.00 2011-03-04 15:50:48.905 063 18284.93 42.06 52201.76 88888.00 2011-03-04 15:50:49.405 063 18284.65 41.93 52201.60 88888.00 2011-03-04 15:50:49.905 063 18284.78 41.84 52201.62 88888.00 2011-03-04 15:50:50.405 063 18284.80 41.87 52201.62 88888.00 2011-03-04 15:50:50.905 063 18284.86 41.77 52201.59 88888.00 2011-03-04 15:50:51.405 063 18284.81 41.74 52201.52 88888.00 2011-03-04 15:50:51.905 063 18284.72 41.68 52201.60 88888.00 2011-03-04 15:50:52.405 063 18284.79 41.67 52201.63 88888.00 2011-03-04 15:50:52.905 063 18285.23 41.67 52201.62 88888.00 2011-03-04 15:50:53.405 063 18285.24 41.70 52201.49 88888.00 2011-03-04 15:50:53.905 063 18285.39 41.71 52201.40 88888.00 2011-03-04 15:50:54.405 063 18285.54 41.66 52201.29 88888.00 2011-03-04 15:50:54.905 063 18285.12 41.66 52201.18 88888.00 2011-03-04 15:50:55.405 063 18285.02 41.68 52201.24 88888.00 2011-03-04 15:50:55.905 063 18285.04 41.77 52201.34 88888.00 2011-03-04 15:50:56.405 063 18285.08 41.98 52201.34 88888.00 2011-03-04 15:50:56.905 063 18285.27 42.04 52201.37 88888.00 2011-03-04 15:50:57.405 063 18285.38 42.06 52201.34 88888.00 2011-03-04 15:50:57.905 063 18285.13 42.13 52201.37 88888.00 2011-03-04 15:50:58.405 063 18285.12 42.21 52201.44 88888.00 2011-03-04 15:50:58.905 063 18285.17 42.31 52201.36 88888.00 2011-03-04 15:50:59.405 063 18285.49 42.37 52201.20 88888.00 2011-03-04 15:50:59.905 063 18285.68 42.44 52201.17 88888.00 2011-03-04 15:51:00.405 063 18285.74 42.52 52201.17 88888.00 2011-03-04 15:51:00.905 063 18285.76 42.57 52201.26 88888.00 2011-03-04 15:51:01.405 063 18285.47 42.67 52201.30 88888.00 2011-03-04 15:51:01.905 063 18285.73 42.73 52201.29 88888.00 2011-03-04 15:51:02.405 063 18285.98 42.85 52201.33 88888.00 2011-03-04 15:51:02.905 063 18285.95 42.89 52201.38 88888.00 2011-03-04 15:51:03.405 063 18285.57 43.01 52201.34 88888.00 2011-03-04 15:51:03.905 063 18285.43 43.16 52201.20 88888.00 2011-03-04 15:51:04.405 063 18285.68 43.13 52201.11 88888.00 2011-03-04 15:51:04.905 063 18285.58 43.14 52201.25 88888.00 2011-03-04 15:51:05.405 063 18285.50 43.26 52201.14 88888.00 2011-03-04 15:51:05.905 063 18285.48 43.30 52201.03 88888.00 2011-03-04 15:51:06.405 063 18285.55 43.30 52200.95 88888.00 2011-03-04 15:51:06.905 063 18285.50 43.33 52200.87 88888.00 2011-03-04 15:51:07.405 063 18285.58 43.38 52200.85 88888.00 2011-03-04 15:51:07.905 063 18285.71 43.37 52200.70 88888.00 2011-03-04 15:51:08.405 063 18285.77 43.37 52200.86 88888.00 2011-03-04 15:51:08.905 063 18285.70 43.34 52200.94 88888.00 2011-03-04 15:51:09.405 063 18285.79 43.43 52201.01 88888.00 2011-03-04 15:51:09.905 063 18285.77 43.52 52201.11 88888.00 2011-03-04 15:51:10.405 063 18285.87 43.48 52201.10 88888.00 2011-03-04 15:51:10.905 063 18285.94 43.42 52201.07 88888.00 2011-03-04 15:51:11.405 063 18286.09 43.45 52200.97 88888.00 2011-03-04 15:51:11.905 063 18286.42 43.51 52200.99 88888.00 2011-03-04 15:51:12.405 063 18286.46 43.47 52200.99 88888.00 2011-03-04 15:51:12.905 063 18286.58 43.49 52201.04 88888.00 2011-03-04 15:51:13.405 063 18286.67 43.58 52201.06 88888.00 2011-03-04 15:51:13.905 063 18286.69 43.56 52201.02 88888.00 2011-03-04 15:51:14.405 063 18286.44 43.48 52200.97 88888.00 2011-03-04 15:51:14.905 063 18286.27 43.61 52200.94 88888.00 2011-03-04 15:51:15.405 063 18286.61 43.68 52200.94 88888.00 2011-03-04 15:51:15.905 063 18286.53 43.63 52200.95 88888.00 2011-03-04 15:51:16.405 063 18286.56 43.72 52200.99 88888.00 2011-03-04 15:51:16.905 063 18286.60 43.79 52200.93 88888.00 2011-03-04 15:51:17.405 063 18286.46 43.84 52201.01 88888.00 2011-03-04 15:51:17.905 063 18286.70 43.89 52200.96 88888.00 2011-03-04 15:51:18.405 063 18286.99 43.94 52200.98 88888.00 2011-03-04 15:51:18.905 063 18286.72 43.89 52200.98 88888.00 2011-03-04 15:51:19.405 063 18286.72 43.94 52201.06 88888.00 2011-03-04 15:51:19.905 063 18286.90 43.98 52201.03 88888.00 2011-03-04 15:51:20.405 063 18287.07 43.99 52200.95 88888.00 2011-03-04 15:51:20.905 063 18286.81 44.10 52201.07 88888.00 2011-03-04 15:51:21.405 063 18286.74 44.19 52201.17 88888.00 2011-03-04 15:51:21.905 063 18286.80 44.27 52201.18 88888.00 2011-03-04 15:51:22.405 063 18287.14 44.26 52201.09 88888.00 2011-03-04 15:51:22.905 063 18287.42 44.37 52201.06 88888.00 2011-03-04 15:51:23.405 063 18287.18 44.37 52201.05 88888.00 2011-03-04 15:51:23.905 063 18287.13 44.44 52201.14 88888.00 2011-03-04 15:51:24.405 063 18287.28 44.58 52201.16 88888.00 2011-03-04 15:51:24.905 063 18287.39 44.57 52201.26 88888.00 2011-03-04 15:51:25.405 063 18286.86 44.52 52201.27 88888.00 2011-03-04 15:51:25.905 063 18287.23 44.54 52201.32 88888.00 2011-03-04 15:51:26.405 063 18287.40 44.63 52201.32 88888.00 2011-03-04 15:51:26.905 063 18287.10 44.63 52201.31 88888.00 2011-03-04 15:51:27.405 063 18287.00 44.65 52201.17 88888.00 2011-03-04 15:51:27.905 063 18287.21 44.69 52201.14 88888.00 2011-03-04 15:51:28.405 063 18287.69 44.62 52201.04 88888.00 2011-03-04 15:51:28.905 063 18287.64 44.56 52200.95 88888.00 2011-03-04 15:51:29.405 063 18287.41 44.46 52200.97 88888.00 2011-03-04 15:51:29.905 063 18287.42 44.42 52201.02 88888.00 2011-03-04 15:51:30.405 063 18287.42 44.33 52200.97 88888.00 2011-03-04 15:51:30.905 063 18287.68 44.33 52200.99 88888.00 2011-03-04 15:51:31.405 063 18287.84 44.38 52201.10 88888.00 2011-03-04 15:51:31.905 063 18287.45 44.35 52201.14 88888.00 2011-03-04 15:51:32.405 063 18287.65 44.32 52201.05 88888.00 2011-03-04 15:51:32.905 063 18288.04 44.23 52200.97 88888.00 2011-03-04 15:51:33.405 063 18287.98 44.11 52200.98 88888.00 2011-03-04 15:51:33.905 063 18287.71 44.08 52200.94 88888.00 2011-03-04 15:51:34.405 063 18287.42 44.08 52201.09 88888.00 2011-03-04 15:51:34.905 063 18287.62 44.04 52201.07 88888.00 2011-03-04 15:51:35.405 063 18287.68 43.87 52200.96 88888.00 2011-03-04 15:51:35.905 063 18287.84 43.88 52201.01 88888.00 2011-03-04 15:51:36.405 063 18287.68 43.97 52201.04 88888.00 2011-03-04 15:51:36.905 063 18287.82 43.89 52201.06 88888.00 2011-03-04 15:51:37.405 063 18287.86 43.85 52200.93 88888.00 2011-03-04 15:51:37.905 063 18287.76 43.86 52200.95 88888.00 2011-03-04 15:51:38.405 063 18287.69 43.75 52201.14 88888.00 2011-03-04 15:51:38.905 063 18287.72 43.71 52201.17 88888.00 2011-03-04 15:51:39.405 063 18288.15 43.67 52201.30 88888.00 2011-03-04 15:51:39.905 063 18288.42 43.71 52201.41 88888.00 2011-03-04 15:51:40.405 063 18288.18 43.70 52201.38 88888.00 2011-03-04 15:51:40.905 063 18287.77 43.63 52201.43 88888.00 2011-03-04 15:51:41.405 063 18287.75 43.58 52201.55 88888.00 2011-03-04 15:51:41.905 063 18287.83 43.53 52201.50 88888.00 2011-03-04 15:51:42.405 063 18287.82 43.54 52201.53 88888.00 2011-03-04 15:51:42.905 063 18287.80 43.56 52201.61 88888.00 2011-03-04 15:51:43.405 063 18287.71 43.59 52201.72 88888.00 2011-03-04 15:51:43.905 063 18287.68 43.53 52201.85 88888.00 2011-03-04 15:51:44.405 063 18287.74 43.48 52202.09 88888.00 2011-03-04 15:51:44.905 063 18287.67 43.49 52202.24 88888.00 2011-03-04 15:51:45.405 063 18287.55 43.45 52202.19 88888.00 2011-03-04 15:51:45.905 063 18287.40 43.40 52202.15 88888.00 2011-03-04 15:51:46.405 063 18287.33 43.39 52202.10 88888.00 2011-03-04 15:51:46.905 063 18287.58 43.49 52202.19 88888.00 2011-03-04 15:51:47.405 063 18287.52 43.47 52202.17 88888.00 2011-03-04 15:51:47.905 063 18287.15 43.51 52202.22 88888.00 2011-03-04 15:51:48.405 063 18287.07 43.48 52202.23 88888.00 2011-03-04 15:51:48.905 063 18287.03 43.38 52202.38 88888.00 2011-03-04 15:51:49.405 063 18286.96 43.32 52202.38 88888.00 2011-03-04 15:51:49.905 063 18286.85 43.24 52202.22 88888.00 2011-03-04 15:51:50.405 063 18287.08 43.18 52202.25 88888.00 2011-03-04 15:51:50.905 063 18287.19 43.12 52202.23 88888.00 2011-03-04 15:51:51.405 063 18286.87 43.16 52202.32 88888.00 2011-03-04 15:51:51.905 063 18286.71 43.20 52202.32 88888.00 2011-03-04 15:51:52.405 063 18286.70 43.16 52202.30 88888.00 2011-03-04 15:51:52.905 063 18286.76 43.08 52202.32 88888.00 2011-03-04 15:51:53.405 063 18287.17 43.05 52202.30 88888.00 2011-03-04 15:51:53.905 063 18287.24 43.02 52202.29 88888.00 2011-03-04 15:51:54.405 063 18286.82 42.89 52202.26 88888.00 2011-03-04 15:51:54.905 063 18286.47 42.85 52202.26 88888.00 2011-03-04 15:51:55.405 063 18286.46 42.85 52202.37 88888.00 2011-03-04 15:51:55.905 063 18286.61 42.88 52202.60 88888.00 2011-03-04 15:51:56.405 063 18286.60 42.85 52202.65 88888.00 2011-03-04 15:51:56.905 063 18286.38 42.81 52202.65 88888.00 2011-03-04 15:51:57.405 063 18286.33 42.67 52202.59 88888.00 2011-03-04 15:51:57.905 063 18286.34 42.55 52202.57 88888.00 2011-03-04 15:51:58.405 063 18286.32 42.51 52202.60 88888.00 2011-03-04 15:51:58.905 063 18286.59 42.46 52202.45 88888.00 2011-03-04 15:51:59.405 063 18286.57 42.44 52202.45 88888.00 2011-03-04 15:51:59.905 063 18286.78 42.47 52202.54 88888.00 2011-03-04 15:52:00.405 063 18286.93 42.54 52202.45 88888.00 2011-03-04 15:52:00.905 063 18286.85 42.54 52202.47 88888.00 2011-03-04 15:52:01.405 063 18286.76 42.45 52202.57 88888.00 2011-03-04 15:52:01.905 063 18286.88 42.41 52202.73 88888.00 2011-03-04 15:52:02.405 063 18286.84 42.33 52202.79 88888.00 2011-03-04 15:52:02.905 063 18286.78 42.33 52202.76 88888.00 2011-03-04 15:52:03.405 063 18286.26 42.33 52202.76 88888.00 2011-03-04 15:52:03.905 063 18286.09 42.28 52202.72 88888.00 2011-03-04 15:52:04.405 063 18285.99 42.24 52202.82 88888.00 2011-03-04 15:52:04.905 063 18286.05 42.21 52202.93 88888.00 2011-03-04 15:52:05.405 063 18286.27 42.25 52202.91 88888.00 2011-03-04 15:52:05.905 063 18286.06 42.28 52202.89 88888.00 2011-03-04 15:52:06.405 063 18286.21 42.16 52202.83 88888.00 2011-03-04 15:52:06.905 063 18286.25 42.10 52202.84 88888.00 2011-03-04 15:52:07.405 063 18286.27 42.06 52203.01 88888.00 2011-03-04 15:52:07.905 063 18286.36 42.07 52203.08 88888.00 2011-03-04 15:52:08.405 063 18286.27 42.03 52203.05 88888.00 2011-03-04 15:52:08.905 063 18285.79 41.99 52202.94 88888.00 2011-03-04 15:52:09.405 063 18285.65 41.94 52202.79 88888.00 2011-03-04 15:52:09.905 063 18285.58 41.89 52202.70 88888.00 2011-03-04 15:52:10.405 063 18285.79 41.86 52202.62 88888.00 2011-03-04 15:52:10.905 063 18285.59 41.84 52202.71 88888.00 2011-03-04 15:52:11.405 063 18285.22 41.85 52202.82 88888.00 2011-03-04 15:52:11.905 063 18285.34 41.86 52202.71 88888.00 2011-03-04 15:52:12.405 063 18285.36 41.75 52202.80 88888.00 2011-03-04 15:52:12.905 063 18285.39 41.62 52202.76 88888.00 2011-03-04 15:52:13.405 063 18285.16 41.54 52202.82 88888.00 2011-03-04 15:52:13.905 063 18285.03 41.36 52202.98 88888.00 2011-03-04 15:52:14.405 063 18285.08 41.28 52202.92 88888.00 2011-03-04 15:52:14.905 063 18284.95 41.14 52202.82 88888.00 2011-03-04 15:52:15.405 063 18284.73 41.07 52202.77 88888.00 2011-03-04 15:52:15.905 063 18284.86 41.05 52202.76 88888.00 2011-03-04 15:52:16.405 063 18284.92 40.98 52202.79 88888.00 2011-03-04 15:52:16.905 063 18285.11 40.82 52202.93 88888.00 2011-03-04 15:52:17.405 063 18284.94 40.72 52202.79 88888.00 2011-03-04 15:52:17.905 063 18284.61 40.62 52202.78 88888.00 2011-03-04 15:52:18.405 063 18284.78 40.56 52202.73 88888.00 2011-03-04 15:52:18.905 063 18284.70 40.48 52202.66 88888.00 2011-03-04 15:52:19.405 063 18284.76 40.45 52202.58 88888.00 2011-03-04 15:52:19.905 063 18284.94 40.40 52202.50 88888.00 2011-03-04 15:52:20.405 063 18284.78 40.31 52202.50 88888.00 2011-03-04 15:52:20.905 063 18284.39 40.30 52202.48 88888.00 2011-03-04 15:52:21.405 063 18284.41 40.29 52202.41 88888.00 2011-03-04 15:52:21.905 063 18284.38 40.23 52202.38 88888.00 2011-03-04 15:52:22.405 063 18284.67 40.15 52202.44 88888.00 2011-03-04 15:52:22.905 063 18284.90 40.08 52202.40 88888.00 2011-03-04 15:52:23.405 063 18284.95 40.12 52202.41 88888.00 2011-03-04 15:52:23.905 063 18285.23 40.10 52202.27 88888.00 2011-03-04 15:52:24.405 063 18284.97 40.13 52202.17 88888.00 2011-03-04 15:52:24.905 063 18284.58 40.15 52202.10 88888.00 2011-03-04 15:52:25.405 063 18284.59 40.19 52202.19 88888.00 2011-03-04 15:52:25.905 063 18285.02 40.29 52202.08 88888.00 2011-03-04 15:52:26.405 063 18285.13 40.41 52201.99 88888.00 2011-03-04 15:52:26.905 063 18284.83 40.54 52201.96 88888.00 2011-03-04 15:52:27.405 063 18284.76 40.69 52202.01 88888.00 2011-03-04 15:52:27.905 063 18284.75 40.75 52201.92 88888.00 2011-03-04 15:52:28.405 063 18284.65 40.84 52201.94 88888.00 2011-03-04 15:52:28.905 063 18284.60 40.91 52201.97 88888.00 2011-03-04 15:52:29.405 063 18284.69 40.98 52202.04 88888.00 2011-03-04 15:52:29.905 063 18284.65 41.07 52201.95 88888.00 2011-03-04 15:52:30.405 063 18284.67 41.16 52201.95 88888.00 2011-03-04 15:52:30.905 063 18284.82 41.32 52201.99 88888.00 2011-03-04 15:52:31.405 063 18284.97 41.45 52201.97 88888.00 2011-03-04 15:52:31.905 063 18284.71 41.67 52201.89 88888.00 2011-03-04 15:52:32.405 063 18285.03 41.73 52201.87 88888.00 2011-03-04 15:52:32.905 063 18285.08 41.78 52201.99 88888.00 2011-03-04 15:52:33.405 063 18284.78 41.95 52202.06 88888.00 2011-03-04 15:52:33.905 063 18284.56 41.92 52202.17 88888.00 2011-03-04 15:52:34.405 063 18284.46 41.85 52202.27 88888.00 2011-03-04 15:52:34.905 063 18284.36 41.97 52202.43 88888.00 2011-03-04 15:52:35.405 063 18284.33 42.21 52202.49 88888.00 2011-03-04 15:52:35.905 063 18284.40 42.29 52202.46 88888.00 2011-03-04 15:52:36.405 063 18284.72 42.45 52202.23 88888.00 2011-03-04 15:52:36.905 063 18284.49 42.54 52202.27 88888.00 2011-03-04 15:52:37.405 063 18284.13 42.70 52202.31 88888.00 2011-03-04 15:52:37.905 063 18284.31 42.87 52202.27 88888.00 2011-03-04 15:52:38.405 063 18284.16 43.01 52202.20 88888.00 2011-03-04 15:52:38.905 063 18283.88 43.18 52202.24 88888.00 2011-03-04 15:52:39.405 063 18283.98 43.34 52202.18 88888.00 2011-03-04 15:52:39.905 063 18284.09 43.37 52202.17 88888.00 2011-03-04 15:52:40.405 063 18284.21 43.45 52202.18 88888.00 2011-03-04 15:52:40.905 063 18284.49 43.47 52202.04 88888.00 2011-03-04 15:52:41.405 063 18284.43 43.58 52201.89 88888.00 2011-03-04 15:52:41.905 063 18284.24 43.65 52201.95 88888.00 2011-03-04 15:52:42.405 063 18283.99 43.75 52201.98 88888.00 2011-03-04 15:52:42.905 063 18284.07 43.81 52202.00 88888.00 2011-03-04 15:52:43.405 063 18284.33 43.95 52202.06 88888.00 2011-03-04 15:52:43.905 063 18284.25 44.05 52201.97 88888.00 2011-03-04 15:52:44.405 063 18284.47 44.11 52201.96 88888.00 2011-03-04 15:52:44.905 063 18284.24 44.20 52202.00 88888.00 2011-03-04 15:52:45.405 063 18283.98 44.37 52201.95 88888.00 2011-03-04 15:52:45.905 063 18284.21 44.48 52201.92 88888.00 2011-03-04 15:52:46.405 063 18284.69 44.49 52201.86 88888.00 2011-03-04 15:52:46.905 063 18284.69 44.56 52201.66 88888.00 2011-03-04 15:52:47.405 063 18284.57 44.57 52201.55 88888.00 2011-03-04 15:52:47.905 063 18284.53 44.72 52201.55 88888.00 2011-03-04 15:52:48.405 063 18284.76 44.71 52201.56 88888.00 2011-03-04 15:52:48.905 063 18284.53 44.81 52201.50 88888.00 2011-03-04 15:52:49.405 063 18284.64 44.85 52201.51 88888.00 2011-03-04 15:52:49.905 063 18285.16 44.84 52201.52 88888.00 2011-03-04 15:52:50.405 063 18285.35 44.88 52201.59 88888.00 2011-03-04 15:52:50.905 063 18285.28 44.84 52201.55 88888.00 2011-03-04 15:52:51.405 063 18285.13 44.77 52201.43 88888.00 2011-03-04 15:52:51.905 063 18284.69 44.81 52201.33 88888.00 2011-03-04 15:52:52.405 063 18284.65 44.74 52201.36 88888.00 2011-03-04 15:52:52.905 063 18285.00 44.66 52201.42 88888.00 2011-03-04 15:52:53.405 063 18284.91 44.61 52201.45 88888.00 2011-03-04 15:52:53.905 063 18284.90 44.59 52201.30 88888.00 2011-03-04 15:52:54.405 063 18285.02 44.52 52201.20 88888.00 2011-03-04 15:52:54.905 063 18285.18 44.55 52201.22 88888.00 2011-03-04 15:52:55.405 063 18285.22 44.54 52201.22 88888.00 2011-03-04 15:52:55.905 063 18285.26 44.52 52201.24 88888.00 2011-03-04 15:52:56.405 063 18284.96 44.45 52201.30 88888.00 2011-03-04 15:52:56.905 063 18284.98 44.32 52201.26 88888.00 2011-03-04 15:52:57.405 063 18285.11 44.24 52201.14 88888.00 2011-03-04 15:52:57.905 063 18285.08 44.23 52201.16 88888.00 2011-03-04 15:52:58.405 063 18285.14 44.25 52201.11 88888.00 2011-03-04 15:52:58.905 063 18285.18 44.19 52201.10 88888.00 2011-03-04 15:52:59.405 063 18285.13 44.23 52201.14 88888.00 2011-03-04 15:52:59.905 063 18285.11 44.16 52201.10 88888.00 2011-03-04 15:53:00.405 063 18285.20 44.00 52201.13 88888.00 2011-03-04 15:53:00.905 063 18285.19 44.02 52201.15 88888.00 2011-03-04 15:53:01.405 063 18285.55 44.10 52201.07 88888.00 2011-03-04 15:53:01.905 063 18285.43 44.08 52200.97 88888.00 2011-03-04 15:53:02.405 063 18285.39 44.09 52200.97 88888.00 2011-03-04 15:53:02.905 063 18285.51 44.25 52201.02 88888.00 2011-03-04 15:53:03.405 063 18285.59 44.21 52200.95 88888.00 2011-03-04 15:53:03.905 063 18285.52 44.15 52201.01 88888.00 2011-03-04 15:53:04.405 063 18285.81 44.25 52201.04 88888.00 2011-03-04 15:53:04.905 063 18285.87 44.33 52200.95 88888.00 2011-03-04 15:53:05.405 063 18285.74 44.40 52201.01 88888.00 2011-03-04 15:53:05.905 063 18285.65 44.45 52200.92 88888.00 2011-03-04 15:53:06.405 063 18285.57 44.40 52200.95 88888.00 2011-03-04 15:53:06.905 063 18285.82 44.47 52200.97 88888.00 2011-03-04 15:53:07.405 063 18285.77 44.60 52200.98 88888.00 2011-03-04 15:53:07.905 063 18285.73 44.46 52200.96 88888.00 2011-03-04 15:53:08.405 063 18285.99 44.46 52200.95 88888.00 2011-03-04 15:53:08.905 063 18285.71 44.54 52201.02 88888.00 2011-03-04 15:53:09.405 063 18286.02 44.59 52201.14 88888.00 2011-03-04 15:53:09.905 063 18286.08 44.62 52201.24 88888.00 2011-03-04 15:53:10.405 063 18286.15 44.61 52201.18 88888.00 2011-03-04 15:53:10.905 063 18286.10 44.69 52201.10 88888.00 2011-03-04 15:53:11.405 063 18285.92 44.74 52201.02 88888.00 2011-03-04 15:53:11.905 063 18286.23 44.81 52200.99 88888.00 2011-03-04 15:53:12.405 063 18286.50 44.80 52200.99 88888.00 2011-03-04 15:53:12.905 063 18286.26 44.87 52201.10 88888.00 2011-03-04 15:53:13.405 063 18285.99 44.84 52201.11 88888.00 2011-03-04 15:53:13.905 063 18286.19 44.89 52201.08 88888.00 2011-03-04 15:53:14.405 063 18285.96 44.92 52201.07 88888.00 2011-03-04 15:53:14.905 063 18285.84 44.81 52201.05 88888.00 2011-03-04 15:53:15.405 063 18285.84 44.74 52201.15 88888.00 2011-03-04 15:53:15.905 063 18285.90 44.70 52201.13 88888.00 2011-03-04 15:53:16.405 063 18286.00 44.69 52201.05 88888.00 2011-03-04 15:53:16.905 063 18286.30 44.71 52201.14 88888.00 2011-03-04 15:53:17.405 063 18286.36 44.70 52201.28 88888.00 2011-03-04 15:53:17.905 063 18286.03 44.68 52201.27 88888.00 2011-03-04 15:53:18.405 063 18285.93 44.65 52201.24 88888.00 2011-03-04 15:53:18.905 063 18286.19 44.59 52201.19 88888.00 2011-03-04 15:53:19.405 063 18286.23 44.54 52201.10 88888.00 2011-03-04 15:53:19.905 063 18286.13 44.53 52201.06 88888.00 2011-03-04 15:53:20.405 063 18286.13 44.54 52201.04 88888.00 2011-03-04 15:53:20.905 063 18286.10 44.53 52201.09 88888.00 2011-03-04 15:53:21.405 063 18286.33 44.51 52201.07 88888.00 2011-03-04 15:53:21.905 063 18286.34 44.38 52201.21 88888.00 2011-03-04 15:53:22.405 063 18286.09 44.24 52201.36 88888.00 2011-03-04 15:53:22.905 063 18286.33 44.25 52201.29 88888.00 2011-03-04 15:53:23.405 063 18286.61 44.23 52201.38 88888.00 2011-03-04 15:53:23.905 063 18286.49 44.08 52201.44 88888.00 2011-03-04 15:53:24.405 063 18286.43 43.98 52201.52 88888.00 2011-03-04 15:53:24.905 063 18286.27 44.00 52201.54 88888.00 2011-03-04 15:53:25.405 063 18286.11 43.94 52201.56 88888.00 2011-03-04 15:53:25.905 063 18286.21 43.85 52201.60 88888.00 2011-03-04 15:53:26.405 063 18286.43 43.73 52201.57 88888.00 2011-03-04 15:53:26.905 063 18286.30 43.76 52201.62 88888.00 2011-03-04 15:53:27.405 063 18286.26 43.70 52201.64 88888.00 2011-03-04 15:53:27.905 063 18286.65 43.61 52201.65 88888.00 2011-03-04 15:53:28.405 063 18286.76 43.54 52201.68 88888.00 2011-03-04 15:53:28.905 063 18286.56 43.42 52201.67 88888.00 2011-03-04 15:53:29.405 063 18286.54 43.31 52201.77 88888.00 2011-03-04 15:53:29.905 063 18286.52 43.27 52201.94 88888.00 2011-03-04 15:53:30.405 063 18286.09 43.22 52201.92 88888.00 2011-03-04 15:53:30.905 063 18286.26 43.13 52201.74 88888.00 2011-03-04 15:53:31.405 063 18286.34 43.01 52201.78 88888.00 2011-03-04 15:53:31.905 063 18286.30 42.92 52201.89 88888.00 2011-03-04 15:53:32.405 063 18286.19 42.87 52201.90 88888.00 2011-03-04 15:53:32.905 063 18285.78 42.86 52201.74 88888.00 2011-03-04 15:53:33.405 063 18285.57 42.81 52201.69 88888.00 2011-03-04 15:53:33.905 063 18285.51 42.73 52201.71 88888.00 2011-03-04 15:53:34.405 063 18285.57 42.70 52201.83 88888.00 2011-03-04 15:53:34.905 063 18285.59 42.69 52201.84 88888.00 2011-03-04 15:53:35.405 063 18285.62 42.66 52201.88 88888.00 2011-03-04 15:53:35.905 063 18285.56 42.66 52201.91 88888.00 2011-03-04 15:53:36.405 063 18285.47 42.63 52201.87 88888.00 2011-03-04 15:53:36.905 063 18285.45 42.60 52201.95 88888.00 2011-03-04 15:53:37.405 063 18285.52 42.57 52202.14 88888.00 2011-03-04 15:53:37.905 063 18285.46 42.65 52202.23 88888.00 2011-03-04 15:53:38.405 063 18285.56 42.72 52202.27 88888.00 2011-03-04 15:53:38.905 063 18285.58 42.69 52202.31 88888.00 2011-03-04 15:53:39.405 063 18285.60 42.63 52202.29 88888.00 2011-03-04 15:53:39.905 063 18285.87 42.63 52202.30 88888.00 2011-03-04 15:53:40.405 063 18285.81 42.76 52202.37 88888.00 2011-03-04 15:53:40.905 063 18285.72 42.82 52202.47 88888.00 2011-03-04 15:53:41.405 063 18285.66 42.84 52202.52 88888.00 2011-03-04 15:53:41.905 063 18285.66 42.88 52202.49 88888.00 2011-03-04 15:53:42.405 063 18285.52 42.86 52202.41 88888.00 2011-03-04 15:53:42.905 063 18285.25 42.95 52202.27 88888.00 2011-03-04 15:53:43.405 063 18285.13 43.03 52202.32 88888.00 2011-03-04 15:53:43.905 063 18284.94 43.09 52202.36 88888.00 2011-03-04 15:53:44.405 063 18285.19 43.13 52202.41 88888.00 2011-03-04 15:53:44.905 063 18285.26 43.21 52202.49 88888.00 2011-03-04 15:53:45.405 063 18284.97 43.35 52202.40 88888.00 2011-03-04 15:53:45.905 063 18284.76 43.42 52202.29 88888.00 2011-03-04 15:53:46.405 063 18284.82 43.38 52202.22 88888.00 2011-03-04 15:53:46.905 063 18285.12 43.39 52202.21 88888.00 2011-03-04 15:53:47.405 063 18284.87 43.55 52202.24 88888.00 2011-03-04 15:53:47.905 063 18284.79 43.62 52202.21 88888.00 2011-03-04 15:53:48.405 063 18284.98 43.68 52202.27 88888.00 2011-03-04 15:53:48.905 063 18285.22 43.74 52202.23 88888.00 2011-03-04 15:53:49.405 063 18284.94 43.78 52202.25 88888.00 2011-03-04 15:53:49.905 063 18284.83 43.82 52202.35 88888.00 2011-03-04 15:53:50.405 063 18284.91 43.79 52202.25 88888.00 2011-03-04 15:53:50.905 063 18285.11 43.75 52202.21 88888.00 2011-03-04 15:53:51.405 063 18284.90 43.79 52202.30 88888.00 2011-03-04 15:53:51.905 063 18284.89 43.89 52202.24 88888.00 2011-03-04 15:53:52.405 063 18284.80 43.93 52202.14 88888.00 2011-03-04 15:53:52.905 063 18284.83 44.01 52202.13 88888.00 2011-03-04 15:53:53.405 063 18284.84 44.08 52202.24 88888.00 2011-03-04 15:53:53.905 063 18284.97 44.13 52202.19 88888.00 2011-03-04 15:53:54.405 063 18285.00 44.18 52202.23 88888.00 2011-03-04 15:53:54.905 063 18285.07 44.25 52202.25 88888.00 2011-03-04 15:53:55.405 063 18285.14 44.28 52202.08 88888.00 2011-03-04 15:53:55.905 063 18285.16 44.31 52202.04 88888.00 2011-03-04 15:53:56.405 063 18285.27 44.34 52202.04 88888.00 2011-03-04 15:53:56.905 063 18285.40 44.33 52201.90 88888.00 2011-03-04 15:53:57.405 063 18285.41 44.34 52201.97 88888.00 2011-03-04 15:53:57.905 063 18285.40 44.29 52201.89 88888.00 2011-03-04 15:53:58.405 063 18285.61 44.34 52201.76 88888.00 2011-03-04 15:53:58.905 063 18285.73 44.33 52201.77 88888.00 2011-03-04 15:53:59.405 063 18285.70 44.35 52201.83 88888.00 2011-03-04 15:53:59.905 063 18285.59 44.38 52201.87 88888.00 2011-03-04 15:54:00.405 063 18285.67 44.33 52201.83 88888.00 2011-03-04 15:54:00.905 063 18285.90 44.37 52201.80 88888.00 2011-03-04 15:54:01.405 063 18286.35 44.45 52201.79 88888.00 2011-03-04 15:54:01.905 063 18286.45 44.44 52201.84 88888.00 2011-03-04 15:54:02.405 063 18286.10 44.51 52201.86 88888.00 2011-03-04 15:54:02.905 063 18286.09 44.43 52201.84 88888.00 2011-03-04 15:54:03.405 063 18286.23 44.40 52201.84 88888.00 2011-03-04 15:54:03.905 063 18286.24 44.37 52201.90 88888.00 2011-03-04 15:54:04.405 063 18286.34 44.31 52201.75 88888.00 2011-03-04 15:54:04.905 063 18286.50 44.32 52201.77 88888.00 2011-03-04 15:54:05.405 063 18286.81 44.33 52201.86 88888.00 2011-03-04 15:54:05.905 063 18286.57 44.28 52201.88 88888.00 2011-03-04 15:54:06.405 063 18286.54 44.29 52201.80 88888.00 2011-03-04 15:54:06.905 063 18286.89 44.31 52201.76 88888.00 2011-03-04 15:54:07.405 063 18286.82 44.29 52201.64 88888.00 2011-03-04 15:54:07.905 063 18286.61 44.29 52201.78 88888.00 2011-03-04 15:54:08.405 063 18286.61 44.24 52201.77 88888.00 2011-03-04 15:54:08.905 063 18286.63 44.22 52201.80 88888.00 2011-03-04 15:54:09.405 063 18286.67 44.28 52201.79 88888.00 2011-03-04 15:54:09.905 063 18286.71 44.32 52201.89 88888.00 2011-03-04 15:54:10.405 063 18286.76 44.27 52201.82 88888.00 2011-03-04 15:54:10.905 063 18286.68 44.29 52201.87 88888.00 2011-03-04 15:54:11.405 063 18286.60 44.22 52201.79 88888.00 2011-03-04 15:54:11.905 063 18286.81 44.18 52201.75 88888.00 2011-03-04 15:54:12.405 063 18287.11 44.22 52201.85 88888.00 2011-03-04 15:54:12.905 063 18286.97 44.22 52201.84 88888.00 2011-03-04 15:54:13.405 063 18287.13 44.24 52201.84 88888.00 2011-03-04 15:54:13.905 063 18287.25 44.19 52201.84 88888.00 2011-03-04 15:54:14.405 063 18287.07 44.21 52201.86 88888.00 2011-03-04 15:54:14.905 063 18286.84 44.15 52201.90 88888.00 2011-03-04 15:54:15.405 063 18287.08 44.18 52201.95 88888.00 2011-03-04 15:54:15.905 063 18287.24 44.16 52201.94 88888.00 2011-03-04 15:54:16.405 063 18287.28 44.13 52201.96 88888.00 2011-03-04 15:54:16.905 063 18287.15 44.08 52202.01 88888.00 2011-03-04 15:54:17.405 063 18286.71 44.08 52202.02 88888.00 2011-03-04 15:54:17.905 063 18286.99 44.09 52202.08 88888.00 2011-03-04 15:54:18.405 063 18286.99 44.02 52202.09 88888.00 2011-03-04 15:54:18.905 063 18286.76 43.99 52202.11 88888.00 2011-03-04 15:54:19.405 063 18286.86 43.91 52202.08 88888.00 2011-03-04 15:54:19.905 063 18287.28 43.90 52202.02 88888.00 2011-03-04 15:54:20.405 063 18287.44 43.88 52201.96 88888.00 2011-03-04 15:54:20.905 063 18287.28 43.90 52202.00 88888.00 2011-03-04 15:54:21.405 063 18286.85 43.88 52201.94 88888.00 2011-03-04 15:54:21.905 063 18286.71 43.93 52201.92 88888.00 2011-03-04 15:54:22.405 063 18286.78 43.87 52201.91 88888.00 2011-03-04 15:54:22.905 063 18287.01 43.89 52201.90 88888.00 2011-03-04 15:54:23.405 063 18287.23 43.96 52201.89 88888.00 2011-03-04 15:54:23.905 063 18287.17 43.89 52202.04 88888.00 2011-03-04 15:54:24.405 063 18287.39 43.87 52202.06 88888.00 2011-03-04 15:54:24.905 063 18287.50 43.91 52202.03 88888.00 2011-03-04 15:54:25.405 063 18287.55 43.96 52202.00 88888.00 2011-03-04 15:54:25.905 063 18287.57 43.93 52202.04 88888.00 2011-03-04 15:54:26.405 063 18287.39 43.94 52202.06 88888.00 2011-03-04 15:54:26.905 063 18287.15 43.94 52202.00 88888.00 2011-03-04 15:54:27.405 063 18287.08 43.90 52201.96 88888.00 2011-03-04 15:54:27.905 063 18287.28 43.94 52201.99 88888.00 2011-03-04 15:54:28.405 063 18287.02 43.86 52202.11 88888.00 2011-03-04 15:54:28.905 063 18286.97 43.84 52202.07 88888.00 2011-03-04 15:54:29.405 063 18286.95 43.84 52201.91 88888.00 2011-03-04 15:54:29.905 063 18287.06 43.79 52201.85 88888.00 2011-03-04 15:54:30.405 063 18287.50 43.67 52201.88 88888.00 2011-03-04 15:54:30.905 063 18287.26 43.60 52201.88 88888.00 2011-03-04 15:54:31.405 063 18287.36 43.62 52201.79 88888.00 2011-03-04 15:54:31.905 063 18287.32 43.67 52201.80 88888.00 2011-03-04 15:54:32.405 063 18286.98 43.60 52202.00 88888.00 2011-03-04 15:54:32.905 063 18286.89 43.52 52202.08 88888.00 2011-03-04 15:54:33.405 063 18287.07 43.52 52202.08 88888.00 2011-03-04 15:54:33.905 063 18287.44 43.45 52202.09 88888.00 2011-03-04 15:54:34.405 063 18287.42 43.48 52202.07 88888.00 2011-03-04 15:54:34.905 063 18287.14 43.57 52202.14 88888.00 2011-03-04 15:54:35.405 063 18287.06 43.56 52202.23 88888.00 2011-03-04 15:54:35.905 063 18287.01 43.53 52202.21 88888.00 2011-03-04 15:54:36.405 063 18286.91 43.57 52202.26 88888.00 2011-03-04 15:54:36.905 063 18286.95 43.53 52202.32 88888.00 2011-03-04 15:54:37.405 063 18286.86 43.52 52202.41 88888.00 2011-03-04 15:54:37.905 063 18286.66 43.48 52202.41 88888.00 2011-03-04 15:54:38.405 063 18286.78 43.39 52202.34 88888.00 2011-03-04 15:54:38.905 063 18286.56 43.40 52202.34 88888.00 2011-03-04 15:54:39.405 063 18286.48 43.36 52202.32 88888.00 2011-03-04 15:54:39.905 063 18286.68 43.35 52202.37 88888.00 2011-03-04 15:54:40.405 063 18287.11 43.34 52202.53 88888.00 2011-03-04 15:54:40.905 063 18287.12 43.26 52202.48 88888.00 2011-03-04 15:54:41.405 063 18287.04 43.12 52202.45 88888.00 2011-03-04 15:54:41.905 063 18286.84 43.09 52202.55 88888.00 2011-03-04 15:54:42.405 063 18286.42 43.03 52202.65 88888.00 2011-03-04 15:54:42.905 063 18286.32 42.98 52202.67 88888.00 2011-03-04 15:54:43.405 063 18286.30 42.90 52202.61 88888.00 2011-03-04 15:54:43.905 063 18286.12 42.90 52202.49 88888.00 2011-03-04 15:54:44.405 063 18286.26 42.84 52202.48 88888.00 2011-03-04 15:54:44.905 063 18286.41 42.71 52202.41 88888.00 2011-03-04 15:54:45.405 063 18286.23 42.61 52202.44 88888.00 2011-03-04 15:54:45.905 063 18286.24 42.47 52202.48 88888.00 2011-03-04 15:54:46.405 063 18285.98 42.37 52202.40 88888.00 2011-03-04 15:54:46.905 063 18285.93 42.23 52202.59 88888.00 2011-03-04 15:54:47.405 063 18286.08 42.02 52202.53 88888.00 2011-03-04 15:54:47.905 063 18286.25 42.01 52202.46 88888.00 2011-03-04 15:54:48.405 063 18285.95 41.87 52202.32 88888.00 2011-03-04 15:54:48.905 063 18285.87 41.65 52202.33 88888.00 2011-03-04 15:54:49.405 063 18285.84 41.59 52202.33 88888.00 2011-03-04 15:54:49.905 063 18285.83 41.58 52202.30 88888.00 2011-03-04 15:54:50.405 063 18285.96 41.53 52202.27 88888.00 2011-03-04 15:54:50.905 063 18286.10 41.31 52202.23 88888.00 2011-03-04 15:54:51.405 063 18285.89 41.13 52202.19 88888.00 2011-03-04 15:54:51.905 063 18285.82 41.02 52202.21 88888.00 2011-03-04 15:54:52.405 063 18286.22 40.99 52202.24 88888.00 2011-03-04 15:54:52.905 063 18286.17 41.01 52202.29 88888.00 2011-03-04 15:54:53.405 063 18286.25 40.98 52202.36 88888.00 2011-03-04 15:54:53.905 063 18286.28 40.97 52202.37 88888.00 2011-03-04 15:54:54.405 063 18286.10 40.93 52202.40 88888.00 2011-03-04 15:54:54.905 063 18285.82 40.87 52202.38 88888.00 2011-03-04 15:54:55.405 063 18285.98 40.90 52202.40 88888.00 2011-03-04 15:54:55.905 063 18286.12 40.95 52202.40 88888.00 2011-03-04 15:54:56.405 063 18285.60 40.89 52202.47 88888.00 2011-03-04 15:54:56.905 063 18285.47 40.90 52202.49 88888.00 2011-03-04 15:54:57.405 063 18285.56 40.88 52202.54 88888.00 2011-03-04 15:54:57.905 063 18285.44 40.85 52202.66 88888.00 2011-03-04 15:54:58.405 063 18285.25 40.94 52202.61 88888.00 2011-03-04 15:54:58.905 063 18285.22 41.05 52202.56 88888.00 2011-03-04 15:54:59.405 063 18285.29 41.07 52202.62 88888.00 2011-03-04 15:54:59.905 063 18285.47 41.09 52202.67 88888.00 2011-03-04 15:55:00.405 063 18285.18 41.18 52202.67 88888.00 2011-03-04 15:55:00.905 063 18285.06 41.20 52202.79 88888.00 2011-03-04 15:55:01.405 063 18284.91 41.22 52202.80 88888.00 2011-03-04 15:55:01.905 063 18284.96 41.37 52202.85 88888.00 2011-03-04 15:55:02.405 063 18284.94 41.48 52202.84 88888.00 2011-03-04 15:55:02.905 063 18284.86 41.54 52202.89 88888.00 2011-03-04 15:55:03.405 063 18284.93 41.59 52202.84 88888.00 2011-03-04 15:55:03.905 063 18285.05 41.63 52202.77 88888.00 2011-03-04 15:55:04.405 063 18285.08 41.58 52202.75 88888.00 2011-03-04 15:55:04.905 063 18284.70 41.62 52202.82 88888.00 2011-03-04 15:55:05.405 063 18284.59 41.72 52202.94 88888.00 2011-03-04 15:55:05.905 063 18284.65 41.79 52203.00 88888.00 2011-03-04 15:55:06.405 063 18284.68 41.72 52202.94 88888.00 2011-03-04 15:55:06.905 063 18284.74 41.72 52202.85 88888.00 2011-03-04 15:55:07.405 063 18284.64 41.76 52202.89 88888.00 2011-03-04 15:55:07.905 063 18284.67 41.74 52202.89 88888.00 2011-03-04 15:55:08.405 063 18284.56 41.75 52202.75 88888.00 2011-03-04 15:55:08.905 063 18284.57 41.62 52202.75 88888.00 2011-03-04 15:55:09.405 063 18284.93 41.57 52202.68 88888.00 2011-03-04 15:55:09.905 063 18285.06 41.57 52202.82 88888.00 2011-03-04 15:55:10.405 063 18284.68 41.58 52202.76 88888.00 2011-03-04 15:55:10.905 063 18284.60 41.52 52202.68 88888.00 2011-03-04 15:55:11.405 063 18284.57 41.36 52202.73 88888.00 2011-03-04 15:55:11.905 063 18284.53 41.25 52202.62 88888.00 2011-03-04 15:55:12.405 063 18284.69 41.25 52202.58 88888.00 2011-03-04 15:55:12.905 063 18285.20 41.19 52202.53 88888.00 2011-03-04 15:55:13.405 063 18285.43 41.15 52202.50 88888.00 2011-03-04 15:55:13.905 063 18285.39 41.11 52202.59 88888.00 2011-03-04 15:55:14.405 063 18285.34 40.98 52202.58 88888.00 2011-03-04 15:55:14.905 063 18284.97 40.89 52202.62 88888.00 2011-03-04 15:55:15.405 063 18284.83 40.72 52202.61 88888.00 2011-03-04 15:55:15.905 063 18285.15 40.63 52202.48 88888.00 2011-03-04 15:55:16.405 063 18285.30 40.60 52202.41 88888.00 2011-03-04 15:55:16.905 063 18285.16 40.49 52202.42 88888.00 2011-03-04 15:55:17.405 063 18284.80 40.43 52202.40 88888.00 2011-03-04 15:55:17.905 063 18284.75 40.32 52202.31 88888.00 2011-03-04 15:55:18.405 063 18284.92 40.25 52202.06 88888.00 2011-03-04 15:55:18.905 063 18285.34 40.07 52202.06 88888.00 2011-03-04 15:55:19.405 063 18285.47 40.00 52201.90 88888.00 2011-03-04 15:55:19.905 063 18285.34 39.96 52201.86 88888.00 2011-03-04 15:55:20.405 063 18284.94 39.88 52201.85 88888.00 2011-03-04 15:55:20.905 063 18284.72 39.77 52201.98 88888.00 2011-03-04 15:55:21.405 063 18284.70 39.63 52202.07 88888.00 2011-03-04 15:55:21.905 063 18284.60 39.64 52202.06 88888.00 2011-03-04 15:55:22.405 063 18284.82 39.68 52202.00 88888.00 2011-03-04 15:55:22.905 063 18284.85 39.57 52202.01 88888.00 2011-03-04 15:55:23.405 063 18284.74 39.48 52201.96 88888.00 2011-03-04 15:55:23.905 063 18284.92 39.40 52201.96 88888.00 2011-03-04 15:55:24.405 063 18284.89 39.41 52202.06 88888.00 2011-03-04 15:55:24.905 063 18284.95 39.38 52202.10 88888.00 2011-03-04 15:55:25.405 063 18284.78 39.41 52202.02 88888.00 2011-03-04 15:55:25.905 063 18284.57 39.45 52201.97 88888.00 2011-03-04 15:55:26.405 063 18284.54 39.43 52202.00 88888.00 2011-03-04 15:55:26.905 063 18284.62 39.46 52201.97 88888.00 2011-03-04 15:55:27.405 063 18284.64 39.55 52201.82 88888.00 2011-03-04 15:55:27.905 063 18284.58 39.63 52201.90 88888.00 2011-03-04 15:55:28.405 063 18284.69 39.64 52201.89 88888.00 2011-03-04 15:55:28.905 063 18285.07 39.74 52201.90 88888.00 2011-03-04 15:55:29.405 063 18285.23 39.81 52202.03 88888.00 2011-03-04 15:55:29.905 063 18284.89 39.87 52202.09 88888.00 2011-03-04 15:55:30.405 063 18284.86 39.98 52202.07 88888.00 2011-03-04 15:55:30.905 063 18284.76 40.03 52202.14 88888.00 2011-03-04 15:55:31.405 063 18284.98 40.16 52202.23 88888.00 2011-03-04 15:55:31.905 063 18285.12 40.29 52202.27 88888.00 2011-03-04 15:55:32.405 063 18285.12 40.42 52202.32 88888.00 2011-03-04 15:55:32.905 063 18284.79 40.52 52202.40 88888.00 2011-03-04 15:55:33.405 063 18284.46 40.61 52202.47 88888.00 2011-03-04 15:55:33.905 063 18284.44 40.66 52202.30 88888.00 2011-03-04 15:55:34.405 063 18284.49 40.78 52202.31 88888.00 2011-03-04 15:55:34.905 063 18284.16 40.88 52202.35 88888.00 2011-03-04 15:55:35.405 063 18284.16 41.04 52202.38 88888.00 2011-03-04 15:55:35.905 063 18284.33 41.14 52202.36 88888.00 2011-03-04 15:55:36.405 063 18284.56 41.23 52202.38 88888.00 2011-03-04 15:55:36.905 063 18284.73 41.40 52202.52 88888.00 2011-03-04 15:55:37.405 063 18284.32 41.47 52202.55 88888.00 2011-03-04 15:55:37.905 063 18284.35 41.56 52202.52 88888.00 2011-03-04 15:55:38.405 063 18284.39 41.67 52202.61 88888.00 2011-03-04 15:55:38.905 063 18284.72 41.77 52202.68 88888.00 2011-03-04 15:55:39.405 063 18284.86 41.92 52202.68 88888.00 2011-03-04 15:55:39.905 063 18284.67 41.97 52202.73 88888.00 2011-03-04 15:55:40.405 063 18284.25 41.99 52202.79 88888.00 2011-03-04 15:55:40.905 063 18284.19 42.02 52202.78 88888.00 2011-03-04 15:55:41.405 063 18284.13 42.04 52202.69 88888.00 2011-03-04 15:55:41.905 063 18284.29 42.05 52202.68 88888.00 2011-03-04 15:55:42.405 063 18284.69 42.03 52202.47 88888.00 2011-03-04 15:55:42.905 063 18284.96 42.03 52202.43 88888.00 2011-03-04 15:55:43.405 063 18284.76 42.06 52202.59 88888.00 2011-03-04 15:55:43.905 063 18284.48 42.06 52202.64 88888.00 2011-03-04 15:55:44.405 063 18284.51 42.09 52202.75 88888.00 2011-03-04 15:55:44.905 063 18284.60 42.06 52202.77 88888.00 2011-03-04 15:55:45.405 063 18284.57 42.04 52202.67 88888.00 2011-03-04 15:55:45.905 063 18284.58 41.96 52202.61 88888.00 2011-03-04 15:55:46.405 063 18284.61 41.85 52202.70 88888.00 2011-03-04 15:55:46.905 063 18284.63 41.82 52202.72 88888.00 2011-03-04 15:55:47.405 063 18284.68 41.81 52202.73 88888.00 2011-03-04 15:55:47.905 063 18284.69 41.77 52202.72 88888.00 2011-03-04 15:55:48.405 063 18284.75 41.57 52202.68 88888.00 2011-03-04 15:55:48.905 063 18285.15 41.39 52202.75 88888.00 2011-03-04 15:55:49.405 063 18285.30 41.37 52202.68 88888.00 2011-03-04 15:55:49.905 063 18285.23 41.29 52202.60 88888.00 2011-03-04 15:55:50.405 063 18285.02 41.11 52202.65 88888.00 2011-03-04 15:55:50.905 063 18284.98 41.07 52202.76 88888.00 2011-03-04 15:55:51.405 063 18285.04 41.01 52202.73 88888.00 2011-03-04 15:55:51.905 063 18285.47 40.89 52202.58 88888.00 2011-03-04 15:55:52.405 063 18285.48 40.69 52202.58 88888.00 2011-03-04 15:55:52.905 063 18285.25 40.54 52202.54 88888.00 2011-03-04 15:55:53.405 063 18285.25 40.44 52202.45 88888.00 2011-03-04 15:55:53.905 063 18285.38 40.31 52202.44 88888.00 2011-03-04 15:55:54.405 063 18285.84 40.13 52202.24 88888.00 2011-03-04 15:55:54.905 063 18286.11 39.95 52202.20 88888.00 2011-03-04 15:55:55.405 063 18286.04 39.78 52202.21 88888.00 2011-03-04 15:55:55.905 063 18285.92 39.68 52202.25 88888.00 2011-03-04 15:55:56.405 063 18285.74 39.60 52202.26 88888.00 2011-03-04 15:55:56.905 063 18285.69 39.44 52202.21 88888.00 2011-03-04 15:55:57.405 063 18285.74 39.29 52202.19 88888.00 2011-03-04 15:55:57.905 063 18285.68 39.15 52202.24 88888.00 2011-03-04 15:55:58.405 063 18285.82 39.03 52202.17 88888.00 2011-03-04 15:55:58.905 063 18285.95 38.94 52202.00 88888.00 2011-03-04 15:55:59.405 063 18285.98 38.91 52202.02 88888.00 2011-03-04 15:55:59.905 063 18286.00 38.82 52202.04 88888.00 2011-03-04 15:56:00.405 063 18286.28 38.65 52202.14 88888.00 2011-03-04 15:56:00.905 063 18286.19 38.51 52202.08 88888.00 2011-03-04 15:56:01.405 063 18286.19 38.58 52202.00 88888.00 2011-03-04 15:56:01.905 063 18286.25 38.57 52201.85 88888.00 2011-03-04 15:56:02.405 063 18286.35 38.54 52201.74 88888.00 2011-03-04 15:56:02.905 063 18286.49 38.47 52201.73 88888.00 2011-03-04 15:56:03.405 063 18286.75 38.43 52201.76 88888.00 2011-03-04 15:56:03.905 063 18287.01 38.45 52201.78 88888.00 2011-03-04 15:56:04.405 063 18287.20 38.53 52201.79 88888.00 2011-03-04 15:56:04.905 063 18286.96 38.64 52201.85 88888.00 2011-03-04 15:56:05.405 063 18286.97 38.62 52201.91 88888.00 2011-03-04 15:56:05.905 063 18286.82 38.61 52201.85 88888.00 2011-03-04 15:56:06.405 063 18286.87 38.75 52202.00 88888.00 2011-03-04 15:56:06.905 063 18286.57 38.86 52201.99 88888.00 2011-03-04 15:56:07.405 063 18286.66 38.93 52202.11 88888.00 2011-03-04 15:56:07.905 063 18287.02 39.01 52202.13 88888.00 2011-03-04 15:56:08.405 063 18287.03 39.02 52202.18 88888.00 2011-03-04 15:56:08.905 063 18287.11 39.08 52202.24 88888.00 2011-03-04 15:56:09.405 063 18286.82 39.16 52202.29 88888.00 2011-03-04 15:56:09.905 063 18286.76 39.34 52202.32 88888.00 2011-03-04 15:56:10.405 063 18286.88 39.42 52202.35 88888.00 2011-03-04 15:56:10.905 063 18287.22 39.55 52202.44 88888.00 2011-03-04 15:56:11.405 063 18287.18 39.63 52202.44 88888.00 2011-03-04 15:56:11.905 063 18286.84 39.69 52202.44 88888.00 2011-03-04 15:56:12.405 063 18286.74 39.69 52202.60 88888.00 2011-03-04 15:56:12.905 063 18286.67 39.69 52202.70 88888.00 2011-03-04 15:56:13.405 063 18286.80 39.74 52202.77 88888.00 2011-03-04 15:56:13.905 063 18286.76 39.79 52202.77 88888.00 2011-03-04 15:56:14.405 063 18287.02 39.76 52202.70 88888.00 2011-03-04 15:56:14.905 063 18286.74 39.84 52202.67 88888.00 2011-03-04 15:56:15.405 063 18286.55 39.87 52202.81 88888.00 2011-03-04 15:56:15.905 063 18286.52 39.86 52202.89 88888.00 2011-03-04 15:56:16.405 063 18286.47 39.82 52202.91 88888.00 2011-03-04 15:56:16.905 063 18286.64 39.79 52202.94 88888.00 2011-03-04 15:56:17.405 063 18286.91 39.77 52202.99 88888.00 2011-03-04 15:56:17.905 063 18286.70 39.67 52203.00 88888.00 2011-03-04 15:56:18.405 063 18286.99 39.54 52202.89 88888.00 2011-03-04 15:56:18.905 063 18287.09 39.42 52202.79 88888.00 2011-03-04 15:56:19.405 063 18286.77 39.33 52202.79 88888.00 2011-03-04 15:56:19.905 063 18286.58 39.29 52202.76 88888.00 2011-03-04 15:56:20.405 063 18286.60 39.19 52202.69 88888.00 2011-03-04 15:56:20.905 063 18286.61 38.98 52202.77 88888.00 2011-03-04 15:56:21.405 063 18286.64 38.84 52202.79 88888.00 2011-03-04 15:56:21.905 063 18286.74 38.71 52202.65 88888.00 2011-03-04 15:56:22.405 063 18286.78 38.54 52202.55 88888.00 2011-03-04 15:56:22.905 063 18286.58 38.37 52202.56 88888.00 2011-03-04 15:56:23.405 063 18286.43 38.21 52202.69 88888.00 2011-03-04 15:56:23.905 063 18286.89 38.03 52202.76 88888.00 2011-03-04 15:56:24.405 063 18287.11 37.92 52202.62 88888.00 2011-03-04 15:56:24.905 063 18287.12 37.86 52202.60 88888.00 2011-03-04 15:56:25.405 063 18286.80 37.75 52202.57 88888.00 2011-03-04 15:56:25.905 063 18286.79 37.62 52202.61 88888.00 2011-03-04 15:56:26.405 063 18286.61 37.48 52202.56 88888.00 2011-03-04 15:56:26.905 063 18286.55 37.34 52202.58 88888.00 2011-03-04 15:56:27.405 063 18286.71 37.26 52202.57 88888.00 2011-03-04 15:56:27.905 063 18286.74 37.24 52202.61 88888.00 2011-03-04 15:56:28.405 063 18286.95 37.12 52202.72 88888.00 2011-03-04 15:56:28.905 063 18286.74 37.07 52202.71 88888.00 2011-03-04 15:56:29.405 063 18286.53 37.02 52202.84 88888.00 2011-03-04 15:56:29.905 063 18286.57 36.99 52202.94 88888.00 2011-03-04 15:56:30.405 063 18286.71 36.97 52202.93 88888.00 2011-03-04 15:56:30.905 063 18287.00 36.90 52202.93 88888.00 2011-03-04 15:56:31.405 063 18287.01 36.86 52202.92 88888.00 2011-03-04 15:56:31.905 063 18286.93 36.75 52202.99 88888.00 2011-03-04 15:56:32.405 063 18286.84 36.71 52203.03 88888.00 2011-03-04 15:56:32.905 063 18286.54 36.70 52202.96 88888.00 2011-03-04 15:56:33.405 063 18286.33 36.70 52202.96 88888.00 2011-03-04 15:56:33.905 063 18286.45 36.68 52202.92 88888.00 2011-03-04 15:56:34.405 063 18286.87 36.66 52202.98 88888.00 2011-03-04 15:56:34.905 063 18286.92 36.57 52203.04 88888.00 2011-03-04 15:56:35.405 063 18286.84 36.44 52203.05 88888.00 2011-03-04 15:56:35.905 063 18286.49 36.45 52202.98 88888.00 2011-03-04 15:56:36.405 063 18286.23 36.55 52202.96 88888.00 2011-03-04 15:56:36.905 063 18286.14 36.51 52203.02 88888.00 2011-03-04 15:56:37.405 063 18286.20 36.49 52203.01 88888.00 2011-03-04 15:56:37.905 063 18286.17 36.45 52202.84 88888.00 2011-03-04 15:56:38.405 063 18286.25 36.43 52202.85 88888.00 2011-03-04 15:56:38.905 063 18286.54 36.40 52202.91 88888.00 2011-03-04 15:56:39.405 063 18286.45 36.35 52202.85 88888.00 2011-03-04 15:56:39.905 063 18286.31 36.29 52202.90 88888.00 2011-03-04 15:56:40.405 063 18286.53 36.32 52202.94 88888.00 2011-03-04 15:56:40.905 063 18286.67 36.30 52202.92 88888.00 2011-03-04 15:56:41.405 063 18286.67 36.40 52202.84 88888.00 2011-03-04 15:56:41.905 063 18286.67 36.37 52202.85 88888.00 2011-03-04 15:56:42.405 063 18286.63 36.41 52202.87 88888.00 2011-03-04 15:56:42.905 063 18286.72 36.45 52202.94 88888.00 2011-03-04 15:56:43.405 063 18286.75 36.43 52202.91 88888.00 2011-03-04 15:56:43.905 063 18286.68 36.45 52202.82 88888.00 2011-03-04 15:56:44.405 063 18286.56 36.49 52202.85 88888.00 2011-03-04 15:56:44.905 063 18286.48 36.57 52202.92 88888.00 2011-03-04 15:56:45.405 063 18286.30 36.66 52202.93 88888.00 2011-03-04 15:56:45.905 063 18286.41 36.73 52203.02 88888.00 2011-03-04 15:56:46.405 063 18286.09 36.71 52203.07 88888.00 2011-03-04 15:56:46.905 063 18285.81 36.76 52203.11 88888.00 2011-03-04 15:56:47.405 063 18285.71 36.87 52203.25 88888.00 2011-03-04 15:56:47.905 063 18285.69 36.94 52203.26 88888.00 2011-03-04 15:56:48.405 063 18285.72 36.93 52203.28 88888.00 2011-03-04 15:56:48.905 063 18285.95 36.97 52203.40 88888.00 2011-03-04 15:56:49.405 063 18286.01 37.04 52203.39 88888.00 2011-03-04 15:56:49.905 063 18285.79 37.18 52203.57 88888.00 2011-03-04 15:56:50.405 063 18285.39 37.29 52203.53 88888.00 2011-03-04 15:56:50.905 063 18285.25 37.34 52203.47 88888.00 2011-03-04 15:56:51.405 063 18285.23 37.59 52203.53 88888.00 2011-03-04 15:56:51.905 063 18285.30 37.70 52203.43 88888.00 2011-03-04 15:56:52.405 063 18285.17 37.84 52203.35 88888.00 2011-03-04 15:56:52.905 063 18284.90 37.94 52203.33 88888.00 2011-03-04 15:56:53.405 063 18284.82 38.09 52203.39 88888.00 2011-03-04 15:56:53.905 063 18284.96 38.26 52203.51 88888.00 2011-03-04 15:56:54.405 063 18285.18 38.30 52203.59 88888.00 2011-03-04 15:56:54.905 063 18285.08 38.37 52203.69 88888.00 2011-03-04 15:56:55.405 063 18284.64 38.42 52203.75 88888.00 2011-03-04 15:56:55.905 063 18284.79 38.59 52203.76 88888.00 2011-03-04 15:56:56.405 063 18284.74 38.68 52203.66 88888.00 2011-03-04 15:56:56.905 063 18284.37 38.70 52203.66 88888.00 2011-03-04 15:56:57.405 063 18284.47 38.75 52203.69 88888.00 2011-03-04 15:56:57.905 063 18284.41 38.86 52203.76 88888.00 2011-03-04 15:56:58.405 063 18284.04 38.94 52203.83 88888.00 2011-03-04 15:56:58.905 063 18283.96 38.97 52203.82 88888.00 2011-03-04 15:56:59.405 063 18283.76 38.91 52203.91 88888.00 2011-03-04 15:56:59.905 063 18283.77 38.89 52203.87 88888.00 2011-03-04 15:57:00.405 063 18283.82 38.89 52203.83 88888.00 2011-03-04 15:57:00.905 063 18284.21 38.91 52203.80 88888.00 2011-03-04 15:57:01.405 063 18284.44 38.90 52203.81 88888.00 2011-03-04 15:57:01.905 063 18284.07 38.86 52203.84 88888.00 2011-03-04 15:57:02.405 063 18283.70 38.75 52203.70 88888.00 2011-03-04 15:57:02.905 063 18283.63 38.79 52203.52 88888.00 2011-03-04 15:57:03.405 063 18283.59 38.81 52203.49 88888.00 2011-03-04 15:57:03.905 063 18283.49 38.73 52203.52 88888.00 2011-03-04 15:57:04.405 063 18283.54 38.61 52203.57 88888.00 2011-03-04 15:57:04.905 063 18283.53 38.48 52203.54 88888.00 2011-03-04 15:57:05.405 063 18283.50 38.46 52203.57 88888.00 2011-03-04 15:57:05.905 063 18283.51 38.39 52203.56 88888.00 2011-03-04 15:57:06.405 063 18283.46 38.33 52203.59 88888.00 2011-03-04 15:57:06.905 063 18283.63 38.42 52203.50 88888.00 2011-03-04 15:57:07.405 063 18283.81 38.41 52203.41 88888.00 2011-03-04 15:57:07.905 063 18283.51 38.35 52203.36 88888.00 2011-03-04 15:57:08.405 063 18283.37 38.29 52203.36 88888.00 2011-03-04 15:57:08.905 063 18283.68 38.21 52203.24 88888.00 2011-03-04 15:57:09.405 063 18283.96 38.23 52203.05 88888.00 2011-03-04 15:57:09.905 063 18283.98 38.25 52203.07 88888.00 2011-03-04 15:57:10.405 063 18284.02 38.31 52203.25 88888.00 2011-03-04 15:57:10.905 063 18283.86 38.29 52203.23 88888.00 2011-03-04 15:57:11.405 063 18283.53 38.36 52203.10 88888.00 2011-03-04 15:57:11.905 063 18283.45 38.40 52203.10 88888.00 2011-03-04 15:57:12.405 063 18283.41 38.36 52203.14 88888.00 2011-03-04 15:57:12.905 063 18283.52 38.39 52203.17 88888.00 2011-03-04 15:57:13.405 063 18283.70 38.45 52203.30 88888.00 2011-03-04 15:57:13.905 063 18283.55 38.44 52203.39 88888.00 2011-03-04 15:57:14.405 063 18283.44 38.47 52203.28 88888.00 2011-03-04 15:57:14.905 063 18283.48 38.54 52203.15 88888.00 2011-03-04 15:57:15.405 063 18283.50 38.52 52203.13 88888.00 2011-03-04 15:57:15.905 063 18283.67 38.57 52203.11 88888.00 2011-03-04 15:57:16.405 063 18283.49 38.70 52203.05 88888.00 2011-03-04 15:57:16.905 063 18283.60 38.76 52203.13 88888.00 2011-03-04 15:57:17.405 063 18283.74 38.82 52203.24 88888.00 2011-03-04 15:57:17.905 063 18283.60 38.89 52203.17 88888.00 2011-03-04 15:57:18.405 063 18283.44 38.98 52203.18 88888.00 2011-03-04 15:57:18.905 063 18283.52 39.06 52203.23 88888.00 2011-03-04 15:57:19.405 063 18283.49 39.18 52203.17 88888.00 2011-03-04 15:57:19.905 063 18283.46 39.20 52203.13 88888.00 2011-03-04 15:57:20.405 063 18283.41 39.27 52203.07 88888.00 2011-03-04 15:57:20.905 063 18283.42 39.35 52203.11 88888.00 2011-03-04 15:57:21.405 063 18283.49 39.42 52203.13 88888.00 2011-03-04 15:57:21.905 063 18283.43 39.45 52203.12 88888.00 2011-03-04 15:57:22.405 063 18283.37 39.47 52203.07 88888.00 2011-03-04 15:57:22.905 063 18283.34 39.58 52203.04 88888.00 2011-03-04 15:57:23.405 063 18283.39 39.64 52202.96 88888.00 2011-03-04 15:57:23.905 063 18283.48 39.73 52203.06 88888.00 2011-03-04 15:57:24.405 063 18283.44 39.73 52203.11 88888.00 2011-03-04 15:57:24.905 063 18283.45 39.80 52203.07 88888.00 2011-03-04 15:57:25.405 063 18283.48 39.96 52203.19 88888.00 2011-03-04 15:57:25.905 063 18283.41 39.96 52203.24 88888.00 2011-03-04 15:57:26.405 063 18283.45 39.84 52203.24 88888.00 2011-03-04 15:57:26.905 063 18283.51 39.94 52203.18 88888.00 2011-03-04 15:57:27.405 063 18283.46 40.01 52203.10 88888.00 2011-03-04 15:57:27.905 063 18283.45 40.13 52203.16 88888.00 2011-03-04 15:57:28.405 063 18283.61 40.26 52203.19 88888.00 2011-03-04 15:57:28.905 063 18283.92 40.33 52203.22 88888.00 2011-03-04 15:57:29.405 063 18283.88 40.27 52203.17 88888.00 2011-03-04 15:57:29.905 063 18283.45 40.31 52203.17 88888.00 2011-03-04 15:57:30.405 063 18283.42 40.40 52203.20 88888.00 2011-03-04 15:57:30.905 063 18283.84 40.44 52203.27 88888.00 2011-03-04 15:57:31.405 063 18283.83 40.44 52203.31 88888.00 2011-03-04 15:57:31.905 063 18283.54 40.58 52203.37 88888.00 2011-03-04 15:57:32.405 063 18283.48 40.69 52203.30 88888.00 2011-03-04 15:57:32.905 063 18283.91 40.73 52203.27 88888.00 2011-03-04 15:57:33.405 063 18284.20 40.76 52203.42 88888.00 2011-03-04 15:57:33.905 063 18284.25 40.66 52203.34 88888.00 2011-03-04 15:57:34.405 063 18284.21 40.71 52203.40 88888.00 2011-03-04 15:57:34.905 063 18284.09 40.75 52203.52 88888.00 2011-03-04 15:57:35.405 063 18284.14 40.78 52203.58 88888.00 2011-03-04 15:57:35.905 063 18284.22 40.79 52203.41 88888.00 2011-03-04 15:57:36.405 063 18284.07 40.72 52203.28 88888.00 2011-03-04 15:57:36.905 063 18283.96 40.67 52203.25 88888.00 2011-03-04 15:57:37.405 063 18283.91 40.63 52203.27 88888.00 2011-03-04 15:57:37.905 063 18283.61 40.63 52203.28 88888.00 2011-03-04 15:57:38.405 063 18283.48 40.71 52203.23 88888.00 2011-03-04 15:57:38.905 063 18283.64 40.75 52203.35 88888.00 2011-03-04 15:57:39.402 063 18283.39 40.70 52203.39 88888.00 2011-03-04 15:57:39.902 063 18283.32 40.68 52203.26 88888.00 2011-03-04 15:57:40.402 063 18283.37 40.61 52203.20 88888.00 2011-03-04 15:57:40.902 063 18283.26 40.64 52203.24 88888.00 2011-03-04 15:57:41.402 063 18283.38 40.61 52203.10 88888.00 2011-03-04 15:57:41.902 063 18283.39 40.57 52203.01 88888.00 2011-03-04 15:57:42.402 063 18283.38 40.58 52203.03 88888.00 2011-03-04 15:57:42.902 063 18283.44 40.58 52203.02 88888.00 2011-03-04 15:57:43.402 063 18283.44 40.46 52202.98 88888.00 2011-03-04 15:57:43.902 063 18283.40 40.39 52203.02 88888.00 2011-03-04 15:57:44.402 063 18283.56 40.39 52203.12 88888.00 2011-03-04 15:57:44.902 063 18283.82 40.41 52203.08 88888.00 2011-03-04 15:57:45.402 063 18283.82 40.54 52203.08 88888.00 2011-03-04 15:57:45.902 063 18283.46 40.44 52203.04 88888.00 2011-03-04 15:57:46.402 063 18283.30 40.43 52203.08 88888.00 2011-03-04 15:57:46.902 063 18283.44 40.46 52203.11 88888.00 2011-03-04 15:57:47.402 063 18283.51 40.45 52203.14 88888.00 2011-03-04 15:57:47.902 063 18283.32 40.46 52203.08 88888.00 2011-03-04 15:57:48.402 063 18283.50 40.45 52202.95 88888.00 2011-03-04 15:57:48.902 063 18283.55 40.54 52202.93 88888.00 2011-03-04 15:57:49.402 063 18283.38 40.49 52203.03 88888.00 2011-03-04 15:57:49.902 063 18283.71 40.44 52203.13 88888.00 2011-03-04 15:57:50.402 063 18283.83 40.49 52203.18 88888.00 2011-03-04 15:57:50.902 063 18283.85 40.48 52203.07 88888.00 2011-03-04 15:57:51.402 063 18283.46 40.49 52203.00 88888.00 2011-03-04 15:57:51.902 063 18283.29 40.51 52202.84 88888.00 2011-03-04 15:57:52.402 063 18283.34 40.42 52202.73 88888.00 2011-03-04 15:57:52.902 063 18283.53 40.36 52202.85 88888.00 2011-03-04 15:57:53.402 063 18283.29 40.29 52202.89 88888.00 2011-03-04 15:57:53.902 063 18283.28 40.22 52202.88 88888.00 2011-03-04 15:57:54.402 063 18283.44 40.25 52202.77 88888.00 2011-03-04 15:57:54.902 063 18283.57 40.25 52202.77 88888.00 2011-03-04 15:57:55.402 063 18283.75 40.21 52202.67 88888.00 2011-03-04 15:57:55.902 063 18284.03 40.15 52202.49 88888.00 2011-03-04 15:57:56.402 063 18283.80 40.10 52202.50 88888.00 2011-03-04 15:57:56.902 063 18283.75 40.10 52202.54 88888.00 2011-03-04 15:57:57.402 063 18283.64 40.02 52202.58 88888.00 2011-03-04 15:57:57.902 063 18283.89 39.94 52202.53 88888.00 2011-03-04 15:57:58.402 063 18283.96 39.91 52202.58 88888.00 2011-03-04 15:57:58.902 063 18283.73 39.82 52202.71 88888.00 2011-03-04 15:57:59.402 063 18283.73 39.77 52202.66 88888.00 2011-03-04 15:57:59.902 063 18284.19 39.68 52202.67 88888.00 2011-03-04 15:58:00.402 063 18284.49 39.49 52202.62 88888.00 2011-03-04 15:58:00.902 063 18284.33 39.38 52202.55 88888.00 2011-03-04 15:58:01.402 063 18284.07 39.26 52202.53 88888.00 2011-03-04 15:58:01.902 063 18284.03 39.05 52202.49 88888.00 2011-03-04 15:58:02.402 063 18283.91 38.97 52202.50 88888.00 2011-03-04 15:58:02.902 063 18284.03 38.87 52202.45 88888.00 2011-03-04 15:58:03.402 063 18284.22 38.76 52202.49 88888.00 2011-03-04 15:58:03.902 063 18284.59 38.69 52202.65 88888.00 2011-03-04 15:58:04.402 063 18284.57 38.53 52202.59 88888.00 2011-03-04 15:58:04.902 063 18284.36 38.30 52202.47 88888.00 2011-03-04 15:58:05.402 063 18284.25 38.13 52202.45 88888.00 2011-03-04 15:58:05.902 063 18284.15 38.08 52202.49 88888.00 2011-03-04 15:58:06.402 063 18284.35 37.99 52202.53 88888.00 2011-03-04 15:58:06.902 063 18284.57 37.81 52202.56 88888.00 2011-03-04 15:58:07.402 063 18284.49 37.65 52202.45 88888.00 2011-03-04 15:58:07.902 063 18284.25 37.55 52202.40 88888.00 2011-03-04 15:58:08.402 063 18284.05 37.44 52202.48 88888.00 2011-03-04 15:58:08.902 063 18284.09 37.36 52202.49 88888.00 2011-03-04 15:58:09.402 063 18284.11 37.32 52202.54 88888.00 2011-03-04 15:58:09.902 063 18284.11 37.30 52202.49 88888.00 2011-03-04 15:58:10.402 063 18284.07 37.23 52202.48 88888.00 2011-03-04 15:58:10.902 063 18284.09 37.10 52202.54 88888.00 2011-03-04 15:58:11.402 063 18284.20 37.03 52202.58 88888.00 2011-03-04 15:58:11.902 063 18284.50 37.05 52202.57 88888.00 2011-03-04 15:58:12.402 063 18284.62 37.01 52202.62 88888.00 2011-03-04 15:58:12.902 063 18284.50 37.02 52202.62 88888.00 2011-03-04 15:58:13.402 063 18284.35 37.08 52202.56 88888.00 2011-03-04 15:58:13.902 063 18283.99 37.18 52202.53 88888.00 2011-03-04 15:58:14.402 063 18283.84 37.15 52202.59 88888.00 2011-03-04 15:58:14.902 063 18283.88 37.22 52202.60 88888.00 2011-03-04 15:58:15.402 063 18283.86 37.24 52202.65 88888.00 2011-03-04 15:58:15.902 063 18284.00 37.20 52202.56 88888.00 2011-03-04 15:58:16.402 063 18284.11 37.25 52202.52 88888.00 2011-03-04 15:58:16.902 063 18284.36 37.35 52202.53 88888.00 2011-03-04 15:58:17.402 063 18284.39 37.38 52202.41 88888.00 2011-03-04 15:58:17.902 063 18284.48 37.38 52202.41 88888.00 2011-03-04 15:58:18.402 063 18284.36 37.45 52202.49 88888.00 2011-03-04 15:58:18.902 063 18284.22 37.55 52202.52 88888.00 2011-03-04 15:58:19.402 063 18284.37 37.70 52202.58 88888.00 2011-03-04 15:58:19.902 063 18284.15 37.75 52202.54 88888.00 2011-03-04 15:58:20.402 063 18284.07 37.87 52202.66 88888.00 2011-03-04 15:58:20.902 063 18284.04 37.96 52202.49 88888.00 2011-03-04 15:58:21.402 063 18284.03 37.94 52202.42 88888.00 2011-03-04 15:58:21.902 063 18284.06 38.02 52202.40 88888.00 2011-03-04 15:58:22.402 063 18284.07 38.13 52202.53 88888.00 2011-03-04 15:58:22.902 063 18283.99 38.29 52202.54 88888.00 2011-03-04 15:58:23.402 063 18283.98 38.35 52202.52 88888.00 2011-03-04 15:58:23.902 063 18283.92 38.38 52202.49 88888.00 2011-03-04 15:58:24.402 063 18283.93 38.43 52202.50 88888.00 2011-03-04 15:58:24.902 063 18283.91 38.57 52202.60 88888.00 2011-03-04 15:58:25.402 063 18283.83 38.61 52202.77 88888.00 2011-03-04 15:58:25.902 063 18283.89 38.65 52202.83 88888.00 2011-03-04 15:58:26.402 063 18284.15 38.69 52202.77 88888.00 2011-03-04 15:58:26.902 063 18284.06 38.76 52202.85 88888.00 2011-03-04 15:58:27.402 063 18283.82 38.84 52202.84 88888.00 2011-03-04 15:58:27.902 063 18283.88 38.90 52202.88 88888.00 2011-03-04 15:58:28.402 063 18284.38 38.90 52202.93 88888.00 2011-03-04 15:58:28.902 063 18284.61 38.99 52202.90 88888.00 2011-03-04 15:58:29.402 063 18284.25 39.06 52203.05 88888.00 2011-03-04 15:58:29.902 063 18284.17 39.29 52203.14 88888.00 2011-03-04 15:58:30.402 063 18284.08 39.29 52203.02 88888.00 2011-03-04 15:58:30.902 063 18284.41 39.24 52203.06 88888.00 2011-03-04 15:58:31.402 063 18284.42 39.31 52203.01 88888.00 2011-03-04 15:58:31.902 063 18284.32 39.38 52203.00 88888.00 2011-03-04 15:58:32.402 063 18283.88 39.38 52203.10 88888.00 2011-03-04 15:58:32.902 063 18283.93 39.46 52203.27 88888.00 2011-03-04 15:58:33.402 063 18284.07 39.59 52203.30 88888.00 2011-03-04 15:58:33.902 063 18283.88 39.71 52203.22 88888.00 2011-03-04 15:58:34.402 063 18283.57 39.69 52203.18 88888.00 2011-03-04 15:58:34.902 063 18283.31 39.70 52203.19 88888.00 2011-03-04 15:58:35.402 063 18283.33 39.71 52203.33 88888.00 2011-03-04 15:58:35.902 063 18283.30 39.69 52203.40 88888.00 2011-03-04 15:58:36.402 063 18283.54 39.76 52203.47 88888.00 2011-03-04 15:58:36.902 063 18283.39 39.74 52203.59 88888.00 2011-03-04 15:58:37.402 063 18283.44 39.76 52203.59 88888.00 2011-03-04 15:58:37.902 063 18283.68 39.80 52203.50 88888.00 2011-03-04 15:58:38.402 063 18283.56 39.88 52203.58 88888.00 2011-03-04 15:58:38.902 063 18283.32 39.91 52203.69 88888.00 2011-03-04 15:58:39.402 063 18283.30 39.96 52203.59 88888.00 2011-03-04 15:58:39.902 063 18283.29 39.99 52203.58 88888.00 2011-03-04 15:58:40.402 063 18283.31 39.98 52203.53 88888.00 2011-03-04 15:58:40.902 063 18283.63 39.96 52203.54 88888.00 2011-03-04 15:58:41.402 063 18283.75 40.01 52203.41 88888.00 2011-03-04 15:58:41.902 063 18283.83 39.98 52203.33 88888.00 2011-03-04 15:58:42.402 063 18283.73 39.85 52203.27 88888.00 2011-03-04 15:58:42.902 063 18283.73 39.79 52203.18 88888.00 2011-03-04 15:58:43.402 063 18283.72 39.82 52203.20 88888.00 2011-03-04 15:58:43.902 063 18283.43 39.85 52203.15 88888.00 2011-03-04 15:58:44.402 063 18283.37 39.80 52203.11 88888.00 2011-03-04 15:58:44.902 063 18283.72 39.72 52203.17 88888.00 2011-03-04 15:58:45.402 063 18283.95 39.79 52203.24 88888.00 2011-03-04 15:58:45.902 063 18284.00 39.81 52203.22 88888.00 2011-03-04 15:58:46.402 063 18284.07 39.77 52203.18 88888.00 2011-03-04 15:58:46.902 063 18283.84 39.74 52203.28 88888.00 2011-03-04 15:58:47.402 063 18283.64 39.75 52203.19 88888.00 2011-03-04 15:58:47.902 063 18283.45 39.72 52203.27 88888.00 2011-03-04 15:58:48.402 063 18283.49 39.76 52203.36 88888.00 2011-03-04 15:58:48.902 063 18283.40 39.70 52203.28 88888.00 2011-03-04 15:58:49.402 063 18283.38 39.67 52203.18 88888.00 2011-03-04 15:58:49.902 063 18283.52 39.64 52203.11 88888.00 2011-03-04 15:58:50.402 063 18283.91 39.65 52203.11 88888.00 2011-03-04 15:58:50.902 063 18283.86 39.66 52203.05 88888.00 2011-03-04 15:58:51.402 063 18283.59 39.60 52203.03 88888.00 2011-03-04 15:58:51.902 063 18283.52 39.47 52203.07 88888.00 2011-03-04 15:58:52.402 063 18283.46 39.41 52203.16 88888.00 2011-03-04 15:58:52.902 063 18283.66 39.38 52203.17 88888.00 2011-03-04 15:58:53.402 063 18283.95 39.38 52203.26 88888.00 2011-03-04 15:58:53.902 063 18283.66 39.39 52203.25 88888.00 2011-03-04 15:58:54.402 063 18283.62 39.41 52203.05 88888.00 2011-03-04 15:58:54.902 063 18283.70 39.46 52203.06 88888.00 2011-03-04 15:58:55.402 063 18283.71 39.51 52202.94 88888.00 2011-03-04 15:58:55.902 063 18283.60 39.44 52202.88 88888.00 2011-03-04 15:58:56.402 063 18283.68 39.47 52202.99 88888.00 2011-03-04 15:58:56.902 063 18283.71 39.52 52203.05 88888.00 2011-03-04 15:58:57.402 063 18283.72 39.58 52203.03 88888.00 2011-03-04 15:58:57.902 063 18283.76 39.58 52202.95 88888.00 2011-03-04 15:58:58.402 063 18283.87 39.64 52202.93 88888.00 2011-03-04 15:58:58.902 063 18283.88 39.75 52203.01 88888.00 2011-03-04 15:58:59.402 063 18283.93 39.81 52203.03 88888.00 2011-03-04 15:58:59.902 063 18284.31 39.91 52202.88 88888.00 2011-03-04 15:59:00.402 063 18284.42 39.99 52202.79 88888.00 2011-03-04 15:59:00.902 063 18284.41 39.98 52202.78 88888.00 2011-03-04 15:59:01.402 063 18284.42 40.10 52202.87 88888.00 2011-03-04 15:59:01.902 063 18284.31 40.10 52202.91 88888.00 2011-03-04 15:59:02.402 063 18284.08 40.20 52202.91 88888.00 2011-03-04 15:59:02.902 063 18284.02 40.29 52202.84 88888.00 2011-03-04 15:59:03.402 063 18284.20 40.43 52202.91 88888.00 2011-03-04 15:59:03.902 063 18283.93 40.47 52202.99 88888.00 2011-03-04 15:59:04.402 063 18283.86 40.47 52203.07 88888.00 2011-03-04 15:59:04.902 063 18284.06 40.56 52203.11 88888.00 2011-03-04 15:59:05.402 063 18284.07 40.69 52203.20 88888.00 2011-03-04 15:59:05.902 063 18283.71 40.82 52203.31 88888.00 2011-03-04 15:59:06.402 063 18283.44 40.87 52203.35 88888.00 2011-03-04 15:59:06.902 063 18283.33 40.91 52203.37 88888.00 2011-03-04 15:59:07.402 063 18283.33 40.97 52203.39 88888.00 2011-03-04 15:59:07.902 063 18283.32 41.12 52203.37 88888.00 2011-03-04 15:59:08.402 063 18283.26 41.20 52203.31 88888.00 2011-03-04 15:59:08.902 063 18283.21 41.21 52203.33 88888.00 2011-03-04 15:59:09.402 063 18283.09 41.23 52203.49 88888.00 2011-03-04 15:59:09.902 063 18282.92 41.26 52203.60 88888.00 2011-03-04 15:59:10.402 063 18282.79 41.31 52203.40 88888.00 2011-03-04 15:59:10.902 063 18282.85 41.37 52203.42 88888.00 2011-03-04 15:59:11.402 063 18282.96 41.33 52203.47 88888.00 2011-03-04 15:59:11.902 063 18282.92 41.34 52203.48 88888.00 2011-03-04 15:59:12.402 063 18282.66 41.39 52203.50 88888.00 2011-03-04 15:59:12.902 063 18282.58 41.38 52203.47 88888.00 2011-03-04 15:59:13.402 063 18282.53 41.38 52203.59 88888.00 2011-03-04 15:59:13.902 063 18282.69 41.44 52203.74 88888.00 2011-03-04 15:59:14.402 063 18282.44 41.45 52203.86 88888.00 2011-03-04 15:59:14.902 063 18282.30 41.38 52203.80 88888.00 2011-03-04 15:59:15.402 063 18282.22 41.29 52203.86 88888.00 2011-03-04 15:59:15.902 063 18282.21 41.28 52203.89 88888.00 2011-03-04 15:59:16.402 063 18282.12 41.30 52203.95 88888.00 2011-03-04 15:59:16.902 063 18282.13 41.32 52204.03 88888.00 2011-03-04 15:59:17.402 063 18282.14 41.35 52204.04 88888.00 2011-03-04 15:59:17.902 063 18282.39 41.29 52204.06 88888.00 2011-03-04 15:59:18.402 063 18282.45 41.26 52203.94 88888.00 2011-03-04 15:59:18.902 063 18282.33 41.09 52204.03 88888.00 2011-03-04 15:59:19.402 063 18281.88 41.01 52204.04 88888.00 2011-03-04 15:59:19.902 063 18281.52 40.95 52204.03 88888.00 2011-03-04 15:59:20.402 063 18281.54 40.86 52204.07 88888.00 2011-03-04 15:59:20.902 063 18281.46 40.76 52203.94 88888.00 2011-03-04 15:59:21.402 063 18281.56 40.73 52203.88 88888.00 2011-03-04 15:59:21.902 063 18281.52 40.53 52203.77 88888.00 2011-03-04 15:59:22.402 063 18281.77 40.28 52203.93 88888.00 2011-03-04 15:59:22.902 063 18281.92 40.26 52204.01 88888.00 2011-03-04 15:59:23.402 063 18281.86 40.16 52203.95 88888.00 2011-03-04 15:59:23.902 063 18281.82 40.05 52203.93 88888.00 2011-03-04 15:59:24.402 063 18281.53 39.89 52203.81 88888.00 2011-03-04 15:59:24.902 063 18281.41 39.78 52203.92 88888.00 2011-03-04 15:59:25.402 063 18281.34 39.69 52203.88 88888.00 2011-03-04 15:59:25.902 063 18281.28 39.56 52203.84 88888.00 2011-03-04 15:59:26.402 063 18281.57 39.45 52203.76 88888.00 2011-03-04 15:59:26.902 063 18281.48 39.35 52203.74 88888.00 2011-03-04 15:59:27.402 063 18281.48 39.24 52203.82 88888.00 2011-03-04 15:59:27.902 063 18281.34 39.16 52203.76 88888.00 2011-03-04 15:59:28.402 063 18281.16 39.09 52203.78 88888.00 2011-03-04 15:59:28.902 063 18281.09 39.03 52203.76 88888.00 2011-03-04 15:59:29.402 063 18281.53 38.93 52203.78 88888.00 2011-03-04 15:59:29.902 063 18281.63 38.67 52203.88 88888.00 2011-03-04 15:59:30.402 063 18281.43 38.56 52203.81 88888.00 2011-03-04 15:59:30.902 063 18281.34 38.55 52203.74 88888.00 2011-03-04 15:59:31.402 063 18281.28 38.47 52203.77 88888.00 2011-03-04 15:59:31.902 063 18281.32 38.39 52203.78 88888.00 2011-03-04 15:59:32.402 063 18281.58 38.30 52203.78 88888.00 2011-03-04 15:59:32.902 063 18281.36 38.26 52203.76 88888.00 2011-03-04 15:59:33.402 063 18281.29 38.35 52203.70 88888.00 2011-03-04 15:59:33.902 063 18281.02 38.34 52203.59 88888.00 2011-03-04 15:59:34.402 063 18280.80 38.31 52203.72 88888.00 2011-03-04 15:59:34.902 063 18280.70 38.34 52203.71 88888.00 2011-03-04 15:59:35.402 063 18280.77 38.34 52203.72 88888.00 2011-03-04 15:59:35.902 063 18280.72 38.37 52203.72 88888.00 2011-03-04 15:59:36.402 063 18280.79 38.46 52203.72 88888.00 2011-03-04 15:59:36.902 063 18280.96 38.55 52203.69 88888.00 2011-03-04 15:59:37.402 063 18280.61 38.66 52203.70 88888.00 2011-03-04 15:59:37.902 063 18280.31 38.77 52203.78 88888.00 2011-03-04 15:59:38.402 063 18280.22 38.86 52203.83 88888.00 2011-03-04 15:59:38.902 063 18280.14 38.98 52203.99 88888.00 2011-03-04 15:59:39.402 063 18280.07 39.02 52204.10 88888.00 2011-03-04 15:59:39.902 063 18280.00 39.10 52204.10 88888.00 2011-03-04 15:59:40.402 063 18280.07 39.22 52204.17 88888.00 2011-03-04 15:59:40.902 063 18280.02 39.27 52204.20 88888.00 2011-03-04 15:59:41.402 063 18279.80 39.37 52204.16 88888.00 2011-03-04 15:59:41.902 063 18279.96 39.56 52204.21 88888.00 2011-03-04 15:59:42.402 063 18280.03 39.65 52204.29 88888.00 2011-03-04 15:59:42.902 063 18280.13 39.73 52204.35 88888.00 2011-03-04 15:59:43.402 063 18279.97 39.82 52204.19 88888.00 2011-03-04 15:59:43.902 063 18279.68 39.91 52204.21 88888.00 2011-03-04 15:59:44.402 063 18279.49 40.00 52204.24 88888.00 2011-03-04 15:59:44.902 063 18279.49 40.05 52204.26 88888.00 2011-03-04 15:59:45.402 063 18279.35 40.20 52204.39 88888.00 2011-03-04 15:59:45.902 063 18279.32 40.24 52204.43 88888.00 2011-03-04 15:59:46.402 063 18279.27 40.33 52204.41 88888.00 2011-03-04 15:59:46.902 063 18279.25 40.41 52204.28 88888.00 2011-03-04 15:59:47.402 063 18279.43 40.53 52204.34 88888.00 2011-03-04 15:59:47.902 063 18279.35 40.63 52204.38 88888.00 2011-03-04 15:59:48.402 063 18279.58 40.69 52204.36 88888.00 2011-03-04 15:59:48.902 063 18279.84 40.74 52204.36 88888.00 2011-03-04 15:59:49.402 063 18279.77 40.77 52204.32 88888.00 2011-03-04 15:59:49.902 063 18279.43 40.88 52204.29 88888.00 2011-03-04 15:59:50.402 063 18279.22 40.87 52204.27 88888.00 2011-03-04 15:59:50.902 063 18279.27 40.97 52204.27 88888.00 2011-03-04 15:59:51.402 063 18279.29 41.03 52204.28 88888.00 2011-03-04 15:59:51.902 063 18279.24 41.10 52204.23 88888.00 2011-03-04 15:59:52.402 063 18279.64 41.14 52204.28 88888.00 2011-03-04 15:59:52.902 063 18279.66 41.19 52204.40 88888.00 2011-03-04 15:59:53.402 063 18279.40 41.20 52204.31 88888.00 2011-03-04 15:59:53.902 063 18279.50 41.18 52204.23 88888.00 2011-03-04 15:59:54.402 063 18279.43 41.18 52204.16 88888.00 2011-03-04 15:59:54.902 063 18279.66 41.16 52204.26 88888.00 2011-03-04 15:59:55.402 063 18279.75 41.18 52204.35 88888.00 2011-03-04 15:59:55.902 063 18279.40 41.21 52204.34 88888.00 2011-03-04 15:59:56.402 063 18279.59 41.26 52204.29 88888.00 2011-03-04 15:59:56.902 063 18279.90 41.24 52204.19 88888.00 2011-03-04 15:59:57.402 063 18280.01 41.25 52204.19 88888.00 2011-03-04 15:59:57.902 063 18280.13 41.28 52204.23 88888.00 2011-03-04 15:59:58.402 063 18279.71 41.23 52204.19 88888.00 2011-03-04 15:59:58.902 063 18279.85 41.24 52204.06 88888.00 2011-03-04 15:59:59.402 063 18280.33 41.27 52203.87 88888.00 2011-03-04 15:59:59.902 063 18280.36 41.27 52203.85 88888.00 2011-03-04 16:00:00.402 063 18280.22 41.28 52203.58 88888.00 2011-03-04 16:00:00.902 063 18279.94 41.32 52203.57 88888.00 2011-03-04 16:00:01.402 063 18279.89 41.34 52203.54 88888.00 2011-03-04 16:00:01.902 063 18280.06 41.44 52203.62 88888.00 2011-03-04 16:00:02.402 063 18280.15 41.47 52203.59 88888.00 2011-03-04 16:00:02.902 063 18280.14 41.42 52203.63 88888.00 2011-03-04 16:00:03.402 063 18280.35 41.42 52203.54 88888.00 2011-03-04 16:00:03.902 063 18280.81 41.53 52203.46 88888.00 2011-03-04 16:00:04.402 063 18280.55 41.46 52203.39 88888.00 2011-03-04 16:00:04.902 063 18280.50 41.42 52203.38 88888.00 2011-03-04 16:00:05.402 063 18280.57 41.53 52203.33 88888.00 2011-03-04 16:00:05.902 063 18280.77 41.56 52203.31 88888.00 2011-03-04 16:00:06.402 063 18281.20 41.53 52203.27 88888.00 2011-03-04 16:00:06.902 063 18281.15 41.69 52203.19 88888.00 2011-03-04 16:00:07.402 063 18281.03 41.70 52203.11 88888.00 2011-03-04 16:00:07.902 063 18281.10 41.75 52203.18 88888.00 2011-03-04 16:00:08.402 063 18281.37 41.81 52203.25 88888.00 2011-03-04 16:00:08.902 063 18281.59 41.87 52203.27 88888.00 2011-03-04 16:00:09.402 063 18281.81 41.85 52203.28 88888.00 2011-03-04 16:00:09.902 063 18281.74 41.90 52203.31 88888.00 2011-03-04 16:00:10.402 063 18281.96 41.90 52203.19 88888.00 2011-03-04 16:00:10.902 063 18282.13 41.90 52203.14 88888.00 2011-03-04 16:00:11.402 063 18282.16 41.94 52203.19 88888.00 2011-03-04 16:00:11.902 063 18281.88 41.97 52203.12 88888.00 2011-03-04 16:00:12.402 063 18282.22 41.97 52203.06 88888.00 2011-03-04 16:00:12.902 063 18282.61 41.97 52202.89 88888.00 2011-03-04 16:00:13.402 063 18282.44 41.93 52202.88 88888.00 2011-03-04 16:00:13.902 063 18282.63 41.97 52202.87 88888.00 2011-03-04 16:00:14.402 063 18282.41 41.98 52202.90 88888.00 2011-03-04 16:00:14.902 063 18282.40 41.96 52203.02 88888.00 2011-03-04 16:00:15.402 063 18282.43 42.07 52203.01 88888.00 2011-03-04 16:00:15.902 063 18282.81 42.09 52203.04 88888.00 2011-03-04 16:00:16.402 063 18283.28 42.06 52202.99 88888.00 2011-03-04 16:00:16.902 063 18283.50 42.05 52202.89 88888.00 2011-03-04 16:00:17.402 063 18283.67 42.02 52203.00 88888.00 2011-03-04 16:00:17.902 063 18283.73 41.95 52203.07 88888.00 2011-03-04 16:00:18.402 063 18283.53 41.89 52203.01 88888.00 2011-03-04 16:00:18.902 063 18283.42 41.95 52203.00 88888.00 2011-03-04 16:00:19.402 063 18283.48 41.95 52203.03 88888.00 2011-03-04 16:00:19.902 063 18283.63 41.88 52202.93 88888.00 2011-03-04 16:00:20.402 063 18283.98 41.86 52202.92 88888.00 2011-03-04 16:00:20.902 063 18283.97 41.86 52202.99 88888.00 2011-03-04 16:00:21.402 063 18283.84 41.80 52202.91 88888.00 2011-03-04 16:00:21.902 063 18283.78 41.73 52202.91 88888.00 2011-03-04 16:00:22.402 063 18283.85 41.61 52202.79 88888.00 2011-03-04 16:00:22.902 063 18284.24 41.53 52202.77 88888.00 2011-03-04 16:00:23.402 063 18284.50 41.56 52202.81 88888.00 2011-03-04 16:00:23.902 063 18284.29 41.49 52202.81 88888.00 2011-03-04 16:00:24.402 063 18284.52 41.46 52202.78 88888.00 2011-03-04 16:00:24.902 063 18284.56 41.36 52202.76 88888.00 2011-03-04 16:00:25.402 063 18284.36 41.29 52202.88 88888.00 2011-03-04 16:00:25.902 063 18284.25 41.31 52202.94 88888.00 2011-03-04 16:00:26.402 063 18284.31 41.22 52202.87 88888.00 2011-03-04 16:00:26.902 063 18284.49 41.12 52202.89 88888.00 2011-03-04 16:00:27.402 063 18284.56 40.98 52202.89 88888.00 2011-03-04 16:00:27.902 063 18284.60 40.79 52202.84 88888.00 2011-03-04 16:00:28.402 063 18284.61 40.74 52202.83 88888.00 2011-03-04 16:00:28.902 063 18284.83 40.58 52202.88 88888.00 2011-03-04 16:00:29.402 063 18284.94 40.43 52202.77 88888.00 2011-03-04 16:00:29.902 063 18285.19 40.41 52202.66 88888.00 2011-03-04 16:00:30.402 063 18285.41 40.29 52202.72 88888.00 2011-03-04 16:00:30.902 063 18285.54 40.23 52202.73 88888.00 2011-03-04 16:00:31.402 063 18285.30 40.11 52202.76 88888.00 2011-03-04 16:00:31.902 063 18285.13 39.95 52202.78 88888.00 2011-03-04 16:00:32.402 063 18285.07 39.82 52202.81 88888.00 2011-03-04 16:00:32.902 063 18285.08 39.64 52202.95 88888.00 2011-03-04 16:00:33.402 063 18285.39 39.42 52202.99 88888.00 2011-03-04 16:00:33.902 063 18285.67 39.34 52202.91 88888.00 2011-03-04 16:00:34.402 063 18285.81 39.24 52202.84 88888.00 2011-03-04 16:00:34.902 063 18285.66 39.13 52202.89 88888.00 2011-03-04 16:00:35.402 063 18285.30 38.96 52202.98 88888.00 2011-03-04 16:00:35.902 063 18285.30 38.74 52202.96 88888.00 2011-03-04 16:00:36.402 063 18285.36 38.66 52202.93 88888.00 2011-03-04 16:00:36.902 063 18285.22 38.62 52202.92 88888.00 2011-03-04 16:00:37.402 063 18285.17 38.51 52202.92 88888.00 2011-03-04 16:00:37.902 063 18285.18 38.37 52202.91 88888.00 2011-03-04 16:00:38.402 063 18285.16 38.27 52202.89 88888.00 2011-03-04 16:00:38.902 063 18285.35 38.11 52203.00 88888.00 2011-03-04 16:00:39.402 063 18285.60 37.99 52203.04 88888.00 2011-03-04 16:00:39.902 063 18285.57 38.01 52203.07 88888.00 2011-03-04 16:00:40.402 063 18285.47 37.96 52203.11 88888.00 2011-03-04 16:00:40.902 063 18285.62 37.86 52203.11 88888.00 2011-03-04 16:00:41.402 063 18285.66 37.75 52203.10 88888.00 2011-03-04 16:00:41.902 063 18285.38 37.63 52203.22 88888.00 2011-03-04 16:00:42.402 063 18285.28 37.61 52203.34 88888.00 2011-03-04 16:00:42.902 063 18285.09 37.62 52203.31 88888.00 2011-03-04 16:00:43.402 063 18284.94 37.59 52203.29 88888.00 2011-03-04 16:00:43.902 063 18284.82 37.52 52203.33 88888.00 2011-03-04 16:00:44.402 063 18284.82 37.48 52203.34 88888.00 2011-03-04 16:00:44.902 063 18284.63 37.56 52203.38 88888.00 2011-03-04 16:00:45.402 063 18284.49 37.44 52203.45 88888.00 2011-03-04 16:00:45.902 063 18284.50 37.33 52203.45 88888.00 2011-03-04 16:00:46.402 063 18284.46 37.38 52203.45 88888.00 2011-03-04 16:00:46.902 063 18284.39 37.36 52203.50 88888.00 2011-03-04 16:00:47.402 063 18284.36 37.32 52203.57 88888.00 2011-03-04 16:00:47.902 063 18284.48 37.29 52203.59 88888.00 2011-03-04 16:00:48.402 063 18284.38 37.22 52203.66 88888.00 2011-03-04 16:00:48.902 063 18284.29 37.18 52203.77 88888.00 2011-03-04 16:00:49.402 063 18284.46 37.19 52203.75 88888.00 2011-03-04 16:00:49.902 063 18284.46 37.21 52203.88 88888.00 2011-03-04 16:00:50.402 063 18284.16 37.18 52203.98 88888.00 2011-03-04 16:00:50.902 063 18283.91 37.04 52203.99 88888.00 2011-03-04 16:00:51.402 063 18283.70 37.02 52203.98 88888.00 2011-03-04 16:00:51.902 063 18283.68 36.97 52203.91 88888.00 2011-03-04 16:00:52.402 063 18283.97 36.82 52204.06 88888.00 2011-03-04 16:00:52.902 063 18284.15 36.74 52204.26 88888.00 2011-03-04 16:00:53.402 063 18284.04 36.67 52204.19 88888.00 2011-03-04 16:00:53.902 063 18283.81 36.62 52203.96 88888.00 2011-03-04 16:00:54.402 063 18283.70 36.55 52204.08 88888.00 2011-03-04 16:00:54.902 063 18283.84 36.44 52204.20 88888.00 2011-03-04 16:00:55.402 063 18283.51 36.34 52204.20 88888.00 2011-03-04 16:00:55.902 063 18283.49 36.28 52204.23 88888.00 2011-03-04 16:00:56.402 063 18283.35 36.19 52204.27 88888.00 2011-03-04 16:00:56.902 063 18283.19 36.12 52204.26 88888.00 2011-03-04 16:00:57.402 063 18283.08 36.08 52204.28 88888.00 2011-03-04 16:00:57.902 063 18283.22 36.05 52204.43 88888.00 2011-03-04 16:00:58.402 063 18283.38 35.91 52204.44 88888.00 2011-03-04 16:00:58.902 063 18283.18 35.86 52204.51 88888.00 2011-03-04 16:00:59.402 063 18283.06 35.81 52204.65 88888.00 2011-03-04 16:00:59.902 063 18283.10 35.65 52204.66 88888.00 2011-03-04 16:01:00.402 063 18283.06 35.62 52204.71 88888.00 2011-03-04 16:01:00.902 063 18282.95 35.59 52204.74 88888.00 2011-03-04 16:01:01.402 063 18282.84 35.60 52204.61 88888.00 2011-03-04 16:01:01.902 063 18283.11 35.48 52204.45 88888.00 2011-03-04 16:01:02.402 063 18283.35 35.39 52204.59 88888.00 2011-03-04 16:01:02.902 063 18283.35 35.31 52204.65 88888.00 2011-03-04 16:01:03.402 063 18283.00 35.20 52204.63 88888.00 2011-03-04 16:01:03.902 063 18283.02 35.19 52204.58 88888.00 2011-03-04 16:01:04.402 063 18283.11 35.26 52204.56 88888.00 2011-03-04 16:01:04.902 063 18282.94 35.23 52204.58 88888.00 2011-03-04 16:01:05.402 063 18282.45 35.26 52204.61 88888.00 2011-03-04 16:01:05.902 063 18282.22 35.26 52204.78 88888.00 2011-03-04 16:01:06.402 063 18282.13 35.26 52204.86 88888.00 2011-03-04 16:01:06.902 063 18282.18 35.29 52204.89 88888.00 2011-03-04 16:01:07.402 063 18282.02 35.26 52204.97 88888.00 2011-03-04 16:01:07.902 063 18281.92 35.30 52204.84 88888.00 2011-03-04 16:01:08.402 063 18281.96 35.31 52204.70 88888.00 2011-03-04 16:01:08.902 063 18281.79 35.39 52204.81 88888.00 2011-03-04 16:01:09.402 063 18281.69 35.44 52204.92 88888.00 2011-03-04 16:01:09.902 063 18281.83 35.44 52204.98 88888.00 2011-03-04 16:01:10.402 063 18281.94 35.48 52205.08 88888.00 2011-03-04 16:01:10.902 063 18281.67 35.56 52205.09 88888.00 2011-03-04 16:01:11.402 063 18281.48 35.59 52205.00 88888.00 2011-03-04 16:01:11.902 063 18281.45 35.70 52204.96 88888.00 2011-03-04 16:01:12.402 063 18281.34 35.80 52205.02 88888.00 2011-03-04 16:01:12.902 063 18281.53 35.81 52205.01 88888.00 2011-03-04 16:01:13.402 063 18281.85 35.86 52205.13 88888.00 2011-03-04 16:01:13.902 063 18281.48 35.95 52205.28 88888.00 2011-03-04 16:01:14.402 063 18281.24 35.90 52205.29 88888.00 2011-03-04 16:01:14.902 063 18281.32 36.02 52205.26 88888.00 2011-03-04 16:01:15.402 063 18281.20 36.09 52205.27 88888.00 2011-03-04 16:01:15.902 063 18281.04 36.09 52205.21 88888.00 2011-03-04 16:01:16.402 063 18280.77 36.14 52205.27 88888.00 2011-03-04 16:01:16.902 063 18280.72 36.23 52205.21 88888.00 2011-03-04 16:01:17.402 063 18280.60 36.30 52205.32 88888.00 2011-03-04 16:01:17.902 063 18280.59 36.32 52205.29 88888.00 2011-03-04 16:01:18.402 063 18280.62 36.32 52205.39 88888.00 2011-03-04 16:01:18.902 063 18280.58 36.32 52205.35 88888.00 2011-03-04 16:01:19.402 063 18280.44 36.30 52205.19 88888.00 2011-03-04 16:01:19.902 063 18280.35 36.44 52205.17 88888.00 2011-03-04 16:01:20.402 063 18280.41 36.55 52205.05 88888.00 2011-03-04 16:01:20.902 063 18280.53 36.57 52205.09 88888.00 2011-03-04 16:01:21.402 063 18280.61 36.72 52205.02 88888.00 2011-03-04 16:01:21.902 063 18280.37 36.79 52205.01 88888.00 2011-03-04 16:01:22.402 063 18280.34 36.81 52205.14 88888.00 2011-03-04 16:01:22.902 063 18280.53 36.92 52205.10 88888.00 2011-03-04 16:01:23.402 063 18280.73 36.97 52205.03 88888.00 2011-03-04 16:01:23.902 063 18280.78 37.06 52204.94 88888.00 2011-03-04 16:01:24.402 063 18280.76 37.09 52205.07 88888.00 2011-03-04 16:01:24.902 063 18280.79 37.09 52205.15 88888.00 2011-03-04 16:01:25.402 063 18280.72 37.07 52205.13 88888.00 2011-03-04 16:01:25.902 063 18280.67 37.08 52205.26 88888.00 2011-03-04 16:01:26.402 063 18280.68 37.12 52205.16 88888.00 2011-03-04 16:01:26.902 063 18280.41 37.30 52204.99 88888.00 2011-03-04 16:01:27.402 063 18280.12 37.41 52204.99 88888.00 2011-03-04 16:01:27.902 063 18279.98 37.54 52204.96 88888.00 2011-03-04 16:01:28.402 063 18279.92 37.63 52205.10 88888.00 2011-03-04 16:01:28.902 063 18279.93 37.62 52205.28 88888.00 2011-03-04 16:01:29.402 063 18280.23 37.72 52205.28 88888.00 2011-03-04 16:01:29.902 063 18280.48 37.87 52205.16 88888.00 2011-03-04 16:01:30.402 063 18280.49 37.90 52205.07 88888.00 2011-03-04 16:01:30.902 063 18279.96 38.02 52205.05 88888.00 2011-03-04 16:01:31.402 063 18279.79 38.14 52204.99 88888.00 2011-03-04 16:01:31.902 063 18279.79 38.24 52204.91 88888.00 2011-03-04 16:01:32.402 063 18279.84 38.36 52204.88 88888.00 2011-03-04 16:01:32.902 063 18280.17 38.33 52204.98 88888.00 2011-03-04 16:01:33.402 063 18280.31 38.23 52204.98 88888.00 2011-03-04 16:01:33.902 063 18280.08 38.31 52204.94 88888.00 2011-03-04 16:01:34.402 063 18279.94 38.43 52204.89 88888.00 2011-03-04 16:01:34.902 063 18279.90 38.53 52204.88 88888.00 2011-03-04 16:01:35.402 063 18280.26 38.53 52204.86 88888.00 2011-03-04 16:01:35.902 063 18280.06 38.56 52204.76 88888.00 2011-03-04 16:01:36.402 063 18280.28 38.56 52204.68 88888.00 2011-03-04 16:01:36.902 063 18280.27 38.69 52204.59 88888.00 2011-03-04 16:01:37.402 063 18280.40 38.75 52204.53 88888.00 2011-03-04 16:01:37.902 063 18280.07 38.72 52204.61 88888.00 2011-03-04 16:01:38.402 063 18279.90 38.76 52204.67 88888.00 2011-03-04 16:01:38.902 063 18279.93 38.90 52204.59 88888.00 2011-03-04 16:01:39.402 063 18280.07 38.99 52204.56 88888.00 2011-03-04 16:01:39.902 063 18279.94 39.00 52204.51 88888.00 2011-03-04 16:01:40.402 063 18279.90 39.03 52204.43 88888.00 2011-03-04 16:01:40.902 063 18279.96 39.07 52204.39 88888.00 2011-03-04 16:01:41.402 063 18280.02 39.11 52204.27 88888.00 2011-03-04 16:01:41.902 063 18280.06 39.25 52204.28 88888.00 2011-03-04 16:01:42.402 063 18280.31 39.33 52204.28 88888.00 2011-03-04 16:01:42.902 063 18280.58 39.35 52204.23 88888.00 2011-03-04 16:01:43.402 063 18280.55 39.39 52204.22 88888.00 2011-03-04 16:01:43.902 063 18280.18 39.37 52204.16 88888.00 2011-03-04 16:01:44.402 063 18280.06 39.38 52204.00 88888.00 2011-03-04 16:01:44.902 063 18280.00 39.45 52203.99 88888.00 2011-03-04 16:01:45.402 063 18280.00 39.52 52204.17 88888.00 2011-03-04 16:01:45.902 063 18280.02 39.61 52204.17 88888.00 2011-03-04 16:01:46.402 063 18280.09 39.71 52204.16 88888.00 2011-03-04 16:01:46.902 063 18280.11 39.63 52204.18 88888.00 2011-03-04 16:01:47.402 063 18280.22 39.71 52204.11 88888.00 2011-03-04 16:01:47.902 063 18280.51 39.74 52204.04 88888.00 2011-03-04 16:01:48.402 063 18280.50 39.76 52203.89 88888.00 2011-03-04 16:01:48.902 063 18280.66 39.78 52203.89 88888.00 2011-03-04 16:01:49.402 063 18280.69 39.91 52203.89 88888.00 2011-03-04 16:01:49.902 063 18280.77 39.98 52203.89 88888.00 2011-03-04 16:01:50.402 063 18280.72 40.11 52203.87 88888.00 2011-03-04 16:01:50.902 063 18280.82 40.23 52203.82 88888.00 2011-03-04 16:01:51.402 063 18280.70 40.25 52203.72 88888.00 2011-03-04 16:01:51.902 063 18280.62 40.31 52203.77 88888.00 2011-03-04 16:01:52.402 063 18280.74 40.42 52203.72 88888.00 2011-03-04 16:01:52.902 063 18280.66 40.53 52203.89 88888.00 2011-03-04 16:01:53.402 063 18280.28 40.51 52203.99 88888.00 2011-03-04 16:01:53.902 063 18280.57 40.49 52203.97 88888.00 2011-03-04 16:01:54.402 063 18280.69 40.59 52203.87 88888.00 2011-03-04 16:01:54.902 063 18280.48 40.72 52203.86 88888.00 2011-03-04 16:01:55.402 063 18280.44 40.78 52203.84 88888.00 2011-03-04 16:01:55.902 063 18280.67 40.78 52203.80 88888.00 2011-03-04 16:01:56.402 063 18280.46 40.88 52203.82 88888.00 2011-03-04 16:01:56.902 063 18280.27 40.97 52203.76 88888.00 2011-03-04 16:01:57.402 063 18280.28 40.99 52203.74 88888.00 2011-03-04 16:01:57.902 063 18280.52 41.07 52203.80 88888.00 2011-03-04 16:01:58.402 063 18280.28 41.10 52203.86 88888.00 2011-03-04 16:01:58.902 063 18280.23 41.09 52203.73 88888.00 2011-03-04 16:01:59.402 063 18280.23 41.12 52203.71 88888.00 2011-03-04 16:01:59.902 063 18280.22 41.11 52203.74 88888.00 2011-03-04 16:02:00.402 063 18280.33 41.13 52203.82 88888.00 2011-03-04 16:02:00.902 063 18280.63 41.15 52203.86 88888.00 2011-03-04 16:02:01.402 063 18280.88 41.30 52203.80 88888.00 2011-03-04 16:02:01.902 063 18280.91 41.35 52203.85 88888.00 2011-03-04 16:02:02.402 063 18280.72 41.34 52203.83 88888.00 2011-03-04 16:02:02.902 063 18280.72 41.27 52203.83 88888.00 2011-03-04 16:02:03.402 063 18280.60 41.22 52203.77 88888.00 2011-03-04 16:02:03.902 063 18280.42 41.23 52203.63 88888.00 2011-03-04 16:02:04.402 063 18280.39 41.20 52203.58 88888.00 2011-03-04 16:02:04.902 063 18280.28 41.19 52203.66 88888.00 2011-03-04 16:02:05.402 063 18280.31 41.24 52203.63 88888.00 2011-03-04 16:02:05.902 063 18280.39 41.21 52203.63 88888.00 2011-03-04 16:02:06.402 063 18280.46 41.12 52203.69 88888.00 2011-03-04 16:02:06.902 063 18280.81 41.12 52203.68 88888.00 2011-03-04 16:02:07.402 063 18280.93 41.14 52203.64 88888.00 2011-03-04 16:02:07.902 063 18280.63 41.09 52203.76 88888.00 2011-03-04 16:02:08.402 063 18280.44 41.08 52203.87 88888.00 2011-03-04 16:02:08.902 063 18280.47 41.06 52203.82 88888.00 2011-03-04 16:02:09.402 063 18280.59 41.02 52203.76 88888.00 2011-03-04 16:02:09.902 063 18280.71 41.01 52203.83 88888.00 2011-03-04 16:02:10.402 063 18280.46 40.94 52203.92 88888.00 2011-03-04 16:02:10.902 063 18280.44 40.88 52203.87 88888.00 2011-03-04 16:02:11.402 063 18280.69 40.89 52203.91 88888.00 2011-03-04 16:02:11.902 063 18280.74 40.90 52203.87 88888.00 2011-03-04 16:02:12.402 063 18280.56 40.96 52203.84 88888.00 2011-03-04 16:02:12.902 063 18280.46 40.96 52203.84 88888.00 2011-03-04 16:02:13.402 063 18280.49 40.96 52203.81 88888.00 2011-03-04 16:02:13.902 063 18280.88 40.88 52203.84 88888.00 2011-03-04 16:02:14.402 063 18281.03 40.79 52203.86 88888.00 2011-03-04 16:02:14.902 063 18281.10 40.65 52203.78 88888.00 2011-03-04 16:02:15.402 063 18281.10 40.69 52203.76 88888.00 2011-03-04 16:02:15.902 063 18280.99 40.73 52203.75 88888.00 2011-03-04 16:02:16.402 063 18280.55 40.74 52203.72 88888.00 2011-03-04 16:02:16.902 063 18280.41 40.66 52203.72 88888.00 2011-03-04 16:02:17.402 063 18280.48 40.67 52203.72 88888.00 2011-03-04 16:02:17.902 063 18280.48 40.69 52203.69 88888.00 2011-03-04 16:02:18.402 063 18280.47 40.60 52203.69 88888.00 2011-03-04 16:02:18.902 063 18280.48 40.54 52203.64 88888.00 2011-03-04 16:02:19.402 063 18280.51 40.48 52203.61 88888.00 2011-03-04 16:02:19.902 063 18280.46 40.45 52203.65 88888.00 2011-03-04 16:02:20.402 063 18280.40 40.42 52203.65 88888.00 2011-03-04 16:02:20.902 063 18280.44 40.37 52203.76 88888.00 2011-03-04 16:02:21.402 063 18280.52 40.31 52203.89 88888.00 2011-03-04 16:02:21.902 063 18280.55 40.27 52203.98 88888.00 2011-03-04 16:02:22.402 063 18280.76 40.25 52203.83 88888.00 2011-03-04 16:02:22.902 063 18281.05 40.21 52203.73 88888.00 2011-03-04 16:02:23.402 063 18280.70 40.16 52203.73 88888.00 2011-03-04 16:02:23.902 063 18280.41 40.18 52203.65 88888.00 2011-03-04 16:02:24.402 063 18280.48 40.13 52203.49 88888.00 2011-03-04 16:02:24.902 063 18280.76 40.08 52203.61 88888.00 2011-03-04 16:02:25.402 063 18280.89 40.03 52203.63 88888.00 2011-03-04 16:02:25.902 063 18280.79 40.04 52203.65 88888.00 2011-03-04 16:02:26.402 063 18280.51 40.03 52203.68 88888.00 2011-03-04 16:02:26.902 063 18280.73 40.01 52203.74 88888.00 2011-03-04 16:02:27.402 063 18280.95 40.00 52203.64 88888.00 2011-03-04 16:02:27.902 063 18280.73 39.97 52203.68 88888.00 2011-03-04 16:02:28.402 063 18280.34 39.96 52203.78 88888.00 2011-03-04 16:02:28.902 063 18280.35 39.91 52203.81 88888.00 2011-03-04 16:02:29.402 063 18280.70 39.86 52203.77 88888.00 2011-03-04 16:02:29.902 063 18280.87 39.86 52203.85 88888.00 2011-03-04 16:02:30.402 063 18280.90 39.90 52203.85 88888.00 2011-03-04 16:02:30.902 063 18280.89 39.93 52203.91 88888.00 2011-03-04 16:02:31.402 063 18280.96 39.87 52204.01 88888.00 2011-03-04 16:02:31.902 063 18280.92 39.90 52204.00 88888.00 2011-03-04 16:02:32.402 063 18280.39 39.94 52203.96 88888.00 2011-03-04 16:02:32.902 063 18280.24 39.93 52203.86 88888.00 2011-03-04 16:02:33.402 063 18280.22 39.96 52203.88 88888.00 2011-03-04 16:02:33.902 063 18280.19 39.93 52203.88 88888.00 2011-03-04 16:02:34.402 063 18280.16 39.91 52204.04 88888.00 2011-03-04 16:02:34.902 063 18280.13 39.92 52204.06 88888.00 2011-03-04 16:02:35.402 063 18280.38 39.92 52203.92 88888.00 2011-03-04 16:02:35.902 063 18280.24 39.92 52203.98 88888.00 2011-03-04 16:02:36.402 063 18280.25 39.87 52204.07 88888.00 2011-03-04 16:02:36.902 063 18280.20 39.91 52203.92 88888.00 2011-03-04 16:02:37.402 063 18280.06 39.94 52203.98 88888.00 2011-03-04 16:02:37.902 063 18280.05 39.88 52203.85 88888.00 2011-03-04 16:02:38.402 063 18280.33 39.85 52204.00 88888.00 2011-03-04 16:02:38.902 063 18280.55 39.89 52204.20 88888.00 2011-03-04 16:02:39.402 063 18280.34 39.97 52204.21 88888.00 2011-03-04 16:02:39.902 063 18280.49 39.96 52204.11 88888.00 2011-03-04 16:02:40.402 063 18280.51 39.93 52204.12 88888.00 2011-03-04 16:02:40.902 063 18280.33 39.95 52204.35 88888.00 2011-03-04 16:02:41.402 063 18280.23 39.94 52204.53 88888.00 2011-03-04 16:02:41.902 063 18280.39 39.96 52204.53 88888.00 2011-03-04 16:02:42.402 063 18280.39 39.92 52204.33 88888.00 2011-03-04 16:02:42.902 063 18280.33 39.94 52204.31 88888.00 2011-03-04 16:02:43.402 063 18280.37 39.88 52204.35 88888.00 2011-03-04 16:02:43.902 063 18280.35 39.86 52204.38 88888.00 2011-03-04 16:02:44.402 063 18280.25 39.97 52204.36 88888.00 2011-03-04 16:02:44.902 063 18279.93 39.96 52204.31 88888.00 2011-03-04 16:02:45.402 063 18279.70 39.94 52204.36 88888.00 2011-03-04 16:02:45.902 063 18279.65 39.84 52204.38 88888.00 2011-03-04 16:02:46.402 063 18279.69 39.82 52204.42 88888.00 2011-03-04 16:02:46.902 063 18279.66 39.82 52204.49 88888.00 2011-03-04 16:02:47.402 063 18279.60 39.80 52204.44 88888.00 2011-03-04 16:02:47.902 063 18279.59 39.85 52204.36 88888.00 2011-03-04 16:02:48.402 063 18279.57 39.78 52204.44 88888.00 2011-03-04 16:02:48.902 063 18279.60 39.75 52204.45 88888.00 2011-03-04 16:02:49.402 063 18279.58 39.69 52204.39 88888.00 2011-03-04 16:02:49.902 063 18279.49 39.68 52204.45 88888.00 2011-03-04 16:02:50.402 063 18279.44 39.68 52204.42 88888.00 2011-03-04 16:02:50.902 063 18279.43 39.70 52204.38 88888.00 2011-03-04 16:02:51.402 063 18279.43 39.67 52204.42 88888.00 2011-03-04 16:02:51.902 063 18279.50 39.66 52204.45 88888.00 2011-03-04 16:02:52.402 063 18279.72 39.64 52204.50 88888.00 2011-03-04 16:02:52.902 063 18279.75 39.69 52204.51 88888.00 2011-03-04 16:02:53.402 063 18279.66 39.69 52204.54 88888.00 2011-03-04 16:02:53.902 063 18279.61 39.61 52204.55 88888.00 2011-03-04 16:02:54.402 063 18279.46 39.59 52204.56 88888.00 2011-03-04 16:02:54.902 063 18279.77 39.62 52204.52 88888.00 2011-03-04 16:02:55.402 063 18279.90 39.69 52204.54 88888.00 2011-03-04 16:02:55.902 063 18279.85 39.69 52204.46 88888.00 2011-03-04 16:02:56.402 063 18279.50 39.58 52204.42 88888.00 2011-03-04 16:02:56.902 063 18279.52 39.58 52204.35 88888.00 2011-03-04 16:02:57.402 063 18279.64 39.54 52204.36 88888.00 2011-03-04 16:02:57.902 063 18279.93 39.52 52204.46 88888.00 2011-03-04 16:02:58.402 063 18280.07 39.51 52204.61 88888.00 2011-03-04 16:02:58.902 063 18279.96 39.56 52204.58 88888.00 2011-03-04 16:02:59.402 063 18279.58 39.53 52204.47 88888.00 2011-03-04 16:02:59.902 063 18279.42 39.51 52204.38 88888.00 2011-03-04 16:03:00.402 063 18279.30 39.44 52204.38 88888.00 2011-03-04 16:03:00.902 063 18279.44 39.44 52204.44 88888.00 2011-03-04 16:03:01.402 063 18279.49 39.37 52204.43 88888.00 2011-03-04 16:03:01.902 063 18279.51 39.36 52204.49 88888.00 2011-03-04 16:03:02.402 063 18279.76 39.38 52204.50 88888.00 2011-03-04 16:03:02.902 063 18279.85 39.42 52204.51 88888.00 2011-03-04 16:03:03.402 063 18279.44 39.51 52204.54 88888.00 2011-03-04 16:03:03.902 063 18279.47 39.49 52204.51 88888.00 2011-03-04 16:03:04.402 063 18279.73 39.48 52204.42 88888.00 2011-03-04 16:03:04.902 063 18279.97 39.52 52204.42 88888.00 2011-03-04 16:03:05.402 063 18280.06 39.46 52204.49 88888.00 2011-03-04 16:03:05.902 063 18280.06 39.43 52204.49 88888.00 2011-03-04 16:03:06.402 063 18279.93 39.51 52204.52 88888.00 2011-03-04 16:03:06.902 063 18279.83 39.54 52204.47 88888.00 2011-03-04 16:03:07.402 063 18279.54 39.56 52204.46 88888.00 2011-03-04 16:03:07.902 063 18279.53 39.57 52204.52 88888.00 2011-03-04 16:03:08.402 063 18279.58 39.62 52204.43 88888.00 2011-03-04 16:03:08.902 063 18279.64 39.65 52204.42 88888.00 2011-03-04 16:03:09.402 063 18279.85 39.64 52204.50 88888.00 2011-03-04 16:03:09.902 063 18279.85 39.66 52204.49 88888.00 2011-03-04 16:03:10.402 063 18279.43 39.74 52204.54 88888.00 2011-03-04 16:03:10.902 063 18279.66 39.80 52204.54 88888.00 2011-03-04 16:03:11.402 063 18279.86 39.87 52204.41 88888.00 2011-03-04 16:03:11.902 063 18279.84 40.00 52204.33 88888.00 2011-03-04 16:03:12.402 063 18279.66 39.98 52204.59 88888.00 2011-03-04 16:03:12.902 063 18279.70 40.01 52204.65 88888.00 2011-03-04 16:03:13.402 063 18279.71 40.04 52204.51 88888.00 2011-03-04 16:03:13.902 063 18279.44 40.10 52204.47 88888.00 2011-03-04 16:03:14.402 063 18279.42 40.07 52204.49 88888.00 2011-03-04 16:03:14.902 063 18279.39 40.05 52204.63 88888.00 2011-03-04 16:03:15.402 063 18279.29 40.12 52204.64 88888.00 2011-03-04 16:03:15.902 063 18279.17 40.21 52204.61 88888.00 2011-03-04 16:03:16.402 063 18279.08 40.24 52204.53 88888.00 2011-03-04 16:03:16.902 063 18279.05 40.27 52204.66 88888.00 2011-03-04 16:03:17.402 063 18279.00 40.22 52204.62 88888.00 2011-03-04 16:03:17.902 063 18279.10 40.28 52204.50 88888.00 2011-03-04 16:03:18.402 063 18279.20 40.27 52204.58 88888.00 2011-03-04 16:03:18.902 063 18278.99 40.22 52204.70 88888.00 2011-03-04 16:03:19.402 063 18278.95 40.27 52204.70 88888.00 2011-03-04 16:03:19.902 063 18278.94 40.31 52204.55 88888.00 2011-03-04 16:03:20.402 063 18279.03 40.30 52204.57 88888.00 2011-03-04 16:03:20.902 063 18278.97 40.37 52204.55 88888.00 2011-03-04 16:03:21.402 063 18279.36 40.38 52204.53 88888.00 2011-03-04 16:03:21.902 063 18279.48 40.35 52204.57 88888.00 2011-03-04 16:03:22.402 063 18279.16 40.36 52204.51 88888.00 2011-03-04 16:03:22.902 063 18279.11 40.40 52204.30 88888.00 2011-03-04 16:03:23.402 063 18278.94 40.45 52204.44 88888.00 2011-03-04 16:03:23.902 063 18278.70 40.46 52204.45 88888.00 2011-03-04 16:03:24.402 063 18278.88 40.37 52204.41 88888.00 2011-03-04 16:03:24.902 063 18278.87 40.44 52204.40 88888.00 2011-03-04 16:03:25.402 063 18278.61 40.51 52204.47 88888.00 2011-03-04 16:03:25.902 063 18278.57 40.60 52204.51 88888.00 2011-03-04 16:03:26.402 063 18278.61 40.61 52204.45 88888.00 2011-03-04 16:03:26.902 063 18278.55 40.57 52204.54 88888.00 2011-03-04 16:03:27.402 063 18278.63 40.73 52204.59 88888.00 2011-03-04 16:03:27.902 063 18278.77 40.63 52204.65 88888.00 2011-03-04 16:03:28.402 063 18278.76 40.57 52204.59 88888.00 2011-03-04 16:03:28.902 063 18278.65 40.63 52204.64 88888.00 2011-03-04 16:03:29.402 063 18278.60 40.66 52204.58 88888.00 2011-03-04 16:03:29.902 063 18278.63 40.66 52204.64 88888.00 2011-03-04 16:03:30.402 063 18278.64 40.73 52204.58 88888.00 2011-03-04 16:03:30.902 063 18278.56 40.75 52204.43 88888.00 2011-03-04 16:03:31.402 063 18278.70 40.72 52204.35 88888.00 2011-03-04 16:03:31.902 063 18278.93 40.74 52204.33 88888.00 2011-03-04 16:03:32.402 063 18278.70 40.77 52204.45 88888.00 2011-03-04 16:03:32.902 063 18278.73 40.85 52204.49 88888.00 2011-03-04 16:03:33.402 063 18279.05 40.88 52204.44 88888.00 2011-03-04 16:03:33.902 063 18278.85 40.91 52204.50 88888.00 2011-03-04 16:03:34.402 063 18278.75 40.87 52204.41 88888.00 2011-03-04 16:03:34.902 063 18278.98 40.85 52204.43 88888.00 2011-03-04 16:03:35.402 063 18279.19 40.88 52204.55 88888.00 2011-03-04 16:03:35.902 063 18278.96 40.92 52204.59 88888.00 2011-03-04 16:03:36.402 063 18279.16 40.93 52204.56 88888.00 2011-03-04 16:03:36.902 063 18279.05 40.88 52204.55 88888.00 2011-03-04 16:03:37.402 063 18278.87 40.91 52204.51 88888.00 2011-03-04 16:03:37.902 063 18278.70 40.91 52204.49 88888.00 2011-03-04 16:03:38.402 063 18278.68 40.88 52204.47 88888.00 2011-03-04 16:03:38.902 063 18278.65 40.88 52204.47 88888.00 2011-03-04 16:03:39.402 063 18278.85 40.89 52204.40 88888.00 2011-03-04 16:03:39.902 063 18278.82 40.86 52204.35 88888.00 2011-03-04 16:03:40.402 063 18278.74 40.94 52204.42 88888.00 2011-03-04 16:03:40.902 063 18278.54 41.01 52204.41 88888.00 2011-03-04 16:03:41.402 063 18278.55 41.00 52204.36 88888.00 2011-03-04 16:03:41.902 063 18278.77 40.92 52204.36 88888.00 2011-03-04 16:03:42.402 063 18278.95 40.94 52204.31 88888.00 2011-03-04 16:03:42.902 063 18279.03 40.93 52204.41 88888.00 2011-03-04 16:03:43.402 063 18278.70 40.90 52204.43 88888.00 2011-03-04 16:03:43.902 063 18278.50 40.87 52204.44 88888.00 2011-03-04 16:03:44.402 063 18278.44 40.70 52204.40 88888.00 2011-03-04 16:03:44.902 063 18278.50 40.66 52204.40 88888.00 2011-03-04 16:03:45.402 063 18278.40 40.63 52204.41 88888.00 2011-03-04 16:03:45.902 063 18278.29 40.56 52204.44 88888.00 2011-03-04 16:03:46.402 063 18278.38 40.49 52204.44 88888.00 2011-03-04 16:03:46.902 063 18278.45 40.43 52204.41 88888.00 2011-03-04 16:03:47.402 063 18278.44 40.39 52204.41 88888.00 2011-03-04 16:03:47.902 063 18278.25 40.32 52204.43 88888.00 2011-03-04 16:03:48.402 063 18278.18 40.43 52204.51 88888.00 2011-03-04 16:03:48.902 063 18278.12 40.46 52204.73 88888.00 2011-03-04 16:03:49.402 063 18278.13 40.40 52204.52 88888.00 2011-03-04 16:03:49.902 063 18278.17 40.41 52204.53 88888.00 2011-03-04 16:03:50.402 063 18278.17 40.48 52204.63 88888.00 2011-03-04 16:03:50.902 063 18278.16 40.56 52204.59 88888.00 2011-03-04 16:03:51.402 063 18278.24 40.58 52204.50 88888.00 2011-03-04 16:03:51.902 063 18278.49 40.61 52204.43 88888.00 2011-03-04 16:03:52.402 063 18278.62 40.62 52204.45 88888.00 2011-03-04 16:03:52.902 063 18278.73 40.71 52204.39 88888.00 2011-03-04 16:03:53.402 063 18278.70 40.73 52204.40 88888.00 2011-03-04 16:03:53.902 063 18278.33 40.80 52204.34 88888.00 2011-03-04 16:03:54.402 063 18278.10 40.93 52204.20 88888.00 2011-03-04 16:03:54.902 063 18278.18 40.99 52204.17 88888.00 2011-03-04 16:03:55.402 063 18278.17 40.96 52204.26 88888.00 2011-03-04 16:03:55.902 063 18278.32 40.98 52204.33 88888.00 2011-03-04 16:03:56.402 063 18278.20 41.03 52204.35 88888.00 2011-03-04 16:03:56.902 063 18278.13 41.05 52204.33 88888.00 2011-03-04 16:03:57.402 063 18278.52 41.08 52204.22 88888.00 2011-03-04 16:03:57.902 063 18278.74 41.12 52204.22 88888.00 2011-03-04 16:03:58.402 063 18278.64 41.14 52204.19 88888.00 2011-03-04 16:03:58.902 063 18278.63 41.18 52204.23 88888.00 2011-03-04 16:03:59.402 063 18278.35 41.23 52204.22 88888.00 2011-03-04 16:03:59.902 063 18278.28 41.27 52204.32 88888.00 2011-03-04 16:04:00.402 063 18278.32 41.27 52204.29 88888.00 2011-03-04 16:04:00.902 063 18278.37 41.26 52204.20 88888.00 2011-03-04 16:04:01.402 063 18278.39 41.39 52204.26 88888.00 2011-03-04 16:04:01.902 063 18278.39 41.43 52204.32 88888.00 2011-03-04 16:04:02.402 063 18278.52 41.41 52204.27 88888.00 2011-03-04 16:04:02.902 063 18278.52 41.41 52204.18 88888.00 2011-03-04 16:04:03.402 063 18278.50 41.42 52204.17 88888.00 2011-03-04 16:04:03.902 063 18278.52 41.51 52204.22 88888.00 2011-03-04 16:04:04.402 063 18278.75 41.54 52204.30 88888.00 2011-03-04 16:04:04.902 063 18278.92 41.53 52204.43 88888.00 2011-03-04 16:04:05.402 063 18278.68 41.57 52204.45 88888.00 2011-03-04 16:04:05.902 063 18278.83 41.58 52204.47 88888.00 2011-03-04 16:04:06.402 063 18278.99 41.42 52204.55 88888.00 2011-03-04 16:04:06.902 063 18279.08 41.45 52204.55 88888.00 2011-03-04 16:04:07.402 063 18278.90 41.53 52204.59 88888.00 2011-03-04 16:04:07.902 063 18278.65 41.53 52204.51 88888.00 2011-03-04 16:04:08.402 063 18279.06 41.56 52204.33 88888.00 2011-03-04 16:04:08.902 063 18279.06 41.62 52204.21 88888.00 2011-03-04 16:04:09.402 063 18278.88 41.55 52204.27 88888.00 2011-03-04 16:04:09.902 063 18278.68 41.52 52204.28 88888.00 2011-03-04 16:04:10.402 063 18278.99 41.60 52204.27 88888.00 2011-03-04 16:04:10.902 063 18279.14 41.68 52204.38 88888.00 2011-03-04 16:04:11.402 063 18279.17 41.73 52204.39 88888.00 2011-03-04 16:04:11.902 063 18279.08 41.70 52204.41 88888.00 2011-03-04 16:04:12.402 063 18279.08 41.75 52204.55 88888.00 2011-03-04 16:04:12.902 063 18279.16 41.78 52204.51 88888.00 2011-03-04 16:04:13.402 063 18279.03 41.72 52204.47 88888.00 2011-03-04 16:04:13.902 063 18279.05 41.64 52204.36 88888.00 2011-03-04 16:04:14.402 063 18279.07 41.63 52204.30 88888.00 2011-03-04 16:04:14.902 063 18279.07 41.66 52204.40 88888.00 2011-03-04 16:04:15.402 063 18279.40 41.69 52204.38 88888.00 2011-03-04 16:04:15.902 063 18279.68 41.66 52204.27 88888.00 2011-03-04 16:04:16.402 063 18279.43 41.64 52204.33 88888.00 2011-03-04 16:04:16.902 063 18279.41 41.62 52204.29 88888.00 2011-03-04 16:04:17.402 063 18279.46 41.61 52204.22 88888.00 2011-03-04 16:04:17.902 063 18279.63 41.60 52204.18 88888.00 2011-03-04 16:04:18.402 063 18279.92 41.64 52204.15 88888.00 2011-03-04 16:04:18.902 063 18279.72 41.64 52204.26 88888.00 2011-03-04 16:04:19.402 063 18279.53 41.68 52204.35 88888.00 2011-03-04 16:04:19.902 063 18279.81 41.73 52204.26 88888.00 2011-03-04 16:04:20.402 063 18279.72 41.82 52204.22 88888.00 2011-03-04 16:04:20.902 063 18279.75 41.78 52204.28 88888.00 2011-03-04 16:04:21.402 063 18279.73 41.72 52204.30 88888.00 2011-03-04 16:04:21.902 063 18279.70 41.81 52204.33 88888.00 2011-03-04 16:04:22.402 063 18279.77 41.81 52204.35 88888.00 2011-03-04 16:04:22.902 063 18279.92 41.82 52204.40 88888.00 2011-03-04 16:04:23.402 063 18279.93 41.87 52204.49 88888.00 2011-03-04 16:04:23.902 063 18279.80 42.00 52204.46 88888.00 2011-03-04 16:04:24.402 063 18279.91 42.00 52204.35 88888.00 2011-03-04 16:04:24.902 063 18280.30 42.02 52204.39 88888.00 2011-03-04 16:04:25.402 063 18280.47 42.06 52204.51 88888.00 2011-03-04 16:04:25.902 063 18280.59 42.10 52204.61 88888.00 2011-03-04 16:04:26.402 063 18280.53 42.14 52204.56 88888.00 2011-03-04 16:04:26.902 063 18280.22 42.23 52204.44 88888.00 2011-03-04 16:04:27.402 063 18280.14 42.24 52204.49 88888.00 2011-03-04 16:04:27.902 063 18280.26 42.23 52204.49 88888.00 2011-03-04 16:04:28.402 063 18280.59 42.34 52204.49 88888.00 2011-03-04 16:04:28.902 063 18280.38 42.48 52204.55 88888.00 2011-03-04 16:04:29.402 063 18280.16 42.60 52204.49 88888.00 2011-03-04 16:04:29.902 063 18280.09 42.64 52204.50 88888.00 2011-03-04 16:04:30.402 063 18280.08 42.65 52204.49 88888.00 2011-03-04 16:04:30.902 063 18280.11 42.68 52204.51 88888.00 2011-03-04 16:04:31.402 063 18280.19 42.67 52204.47 88888.00 2011-03-04 16:04:31.902 063 18280.44 42.80 52204.46 88888.00 2011-03-04 16:04:32.402 063 18280.53 42.94 52204.42 88888.00 2011-03-04 16:04:32.902 063 18280.40 42.92 52204.57 88888.00 2011-03-04 16:04:33.402 063 18280.35 42.90 52204.59 88888.00 2011-03-04 16:04:33.902 063 18280.41 42.92 52204.62 88888.00 2011-03-04 16:04:34.402 063 18280.81 43.03 52204.62 88888.00 2011-03-04 16:04:34.902 063 18280.91 43.09 52204.59 88888.00 2011-03-04 16:04:35.402 063 18280.76 43.07 52204.62 88888.00 2011-03-04 16:04:35.902 063 18280.63 43.22 52204.81 88888.00 2011-03-04 16:04:36.402 063 18280.56 43.32 52204.74 88888.00 2011-03-04 16:04:36.902 063 18280.81 43.42 52204.61 88888.00 2011-03-04 16:04:37.402 063 18280.65 43.37 52204.54 88888.00 2011-03-04 16:04:37.902 063 18280.62 43.34 52204.65 88888.00 2011-03-04 16:04:38.402 063 18280.95 43.36 52204.91 88888.00 2011-03-04 16:04:38.902 063 18280.84 43.35 52204.81 88888.00 2011-03-04 16:04:39.402 063 18280.67 43.42 52204.87 88888.00 2011-03-04 16:04:39.902 063 18280.71 43.44 52204.89 88888.00 2011-03-04 16:04:40.402 063 18281.23 43.45 52204.82 88888.00 2011-03-04 16:04:40.902 063 18281.34 43.49 52204.87 88888.00 2011-03-04 16:04:41.402 063 18281.34 43.46 52205.03 88888.00 2011-03-04 16:04:41.902 063 18281.38 43.51 52205.08 88888.00 2011-03-04 16:04:42.402 063 18281.33 43.47 52205.01 88888.00 2011-03-04 16:04:42.902 063 18281.42 43.53 52205.03 88888.00 2011-03-04 16:04:43.402 063 18281.53 43.57 52205.03 88888.00 2011-03-04 16:04:43.902 063 18281.44 43.56 52205.17 88888.00 2011-03-04 16:04:44.402 063 18281.25 43.48 52205.10 88888.00 2011-03-04 16:04:44.902 063 18281.42 43.51 52205.08 88888.00 2011-03-04 16:04:45.402 063 18281.28 43.54 52205.02 88888.00 2011-03-04 16:04:45.902 063 18281.20 43.53 52205.02 88888.00 2011-03-04 16:04:46.402 063 18281.58 43.59 52205.02 88888.00 2011-03-04 16:04:46.902 063 18281.59 43.58 52205.05 88888.00 2011-03-04 16:04:47.402 063 18281.27 43.58 52205.13 88888.00 2011-03-04 16:04:47.902 063 18281.41 43.53 52205.10 88888.00 2011-03-04 16:04:48.402 063 18281.75 43.49 52204.98 88888.00 2011-03-04 16:04:48.902 063 18281.88 43.46 52205.01 88888.00 2011-03-04 16:04:49.402 063 18281.58 43.45 52205.00 88888.00 2011-03-04 16:04:49.902 063 18281.44 43.51 52205.01 88888.00 2011-03-04 16:04:50.402 063 18281.43 43.56 52205.03 88888.00 2011-03-04 16:04:50.902 063 18281.38 43.65 52205.02 88888.00 2011-03-04 16:04:51.402 063 18281.46 43.61 52205.13 88888.00 2011-03-04 16:04:51.902 063 18281.46 43.58 52205.08 88888.00 2011-03-04 16:04:52.402 063 18281.47 43.58 52205.16 88888.00 2011-03-04 16:04:52.902 063 18281.55 43.53 52205.12 88888.00 2011-03-04 16:04:53.402 063 18281.53 43.49 52205.13 88888.00 2011-03-04 16:04:53.902 063 18281.50 43.43 52205.22 88888.00 2011-03-04 16:04:54.402 063 18281.56 43.42 52205.21 88888.00 2011-03-04 16:04:54.902 063 18281.85 43.39 52205.21 88888.00 2011-03-04 16:04:55.402 063 18281.78 43.40 52205.21 88888.00 2011-03-04 16:04:55.902 063 18282.03 43.32 52205.21 88888.00 2011-03-04 16:04:56.402 063 18281.91 43.34 52205.27 88888.00 2011-03-04 16:04:56.902 063 18281.60 43.41 52205.38 88888.00 2011-03-04 16:04:57.402 063 18281.66 43.46 52205.24 88888.00 2011-03-04 16:04:57.902 063 18282.03 43.54 52205.29 88888.00 2011-03-04 16:04:58.402 063 18281.79 43.56 52205.39 88888.00 2011-03-04 16:04:58.902 063 18281.71 43.59 52205.47 88888.00 2011-03-04 16:04:59.402 063 18282.02 43.60 52205.38 88888.00 2011-03-04 16:04:59.902 063 18282.33 43.62 52205.34 88888.00 2011-03-04 16:05:00.402 063 18282.35 43.60 52205.28 88888.00 2011-03-04 16:05:00.902 063 18282.13 43.55 52205.25 88888.00 2011-03-04 16:05:01.402 063 18281.86 43.57 52205.32 88888.00 2011-03-04 16:05:01.902 063 18281.74 43.51 52205.22 88888.00 2011-03-04 16:05:02.402 063 18281.74 43.55 52205.24 88888.00 2011-03-04 16:05:02.902 063 18281.81 43.55 52205.39 88888.00 2011-03-04 16:05:03.402 063 18281.70 43.49 52205.36 88888.00 2011-03-04 16:05:03.902 063 18281.77 43.52 52205.27 88888.00 2011-03-04 16:05:04.402 063 18281.76 43.53 52205.37 88888.00 2011-03-04 16:05:04.902 063 18281.77 43.59 52205.40 88888.00 2011-03-04 16:05:05.402 063 18281.79 43.64 52205.46 88888.00 2011-03-04 16:05:05.902 063 18282.13 43.63 52205.44 88888.00 2011-03-04 16:05:06.402 063 18282.33 43.68 52205.51 88888.00 2011-03-04 16:05:06.902 063 18282.25 43.68 52205.57 88888.00 2011-03-04 16:05:07.402 063 18281.82 43.58 52205.52 88888.00 2011-03-04 16:05:07.902 063 18281.69 43.55 52205.62 88888.00 2011-03-04 16:05:08.399 063 18281.65 43.53 52205.61 88888.00 2011-03-04 16:05:08.909 063 18281.71 43.56 52205.68 88888.00 2011-03-04 16:05:09.409 063 18281.61 43.60 52205.59 88888.00 2011-03-04 16:05:09.909 063 18281.63 43.59 52205.68 88888.00 2011-03-04 16:05:10.409 063 18281.64 43.63 52205.61 88888.00 2011-03-04 16:05:10.909 063 18281.69 43.62 52205.67 88888.00 2011-03-04 16:05:11.409 063 18282.00 43.72 52205.69 88888.00 2011-03-04 16:05:11.909 063 18281.99 43.72 52205.82 88888.00 2011-03-04 16:05:12.409 063 18281.75 43.66 52205.82 88888.00 2011-03-04 16:05:12.909 063 18282.04 43.66 52205.71 88888.00 2011-03-04 16:05:13.409 063 18281.77 43.70 52205.72 88888.00 2011-03-04 16:05:13.909 063 18281.55 43.69 52205.73 88888.00 2011-03-04 16:05:14.409 063 18281.41 43.66 52205.74 88888.00 2011-03-04 16:05:14.909 063 18281.66 43.64 52205.89 88888.00 2011-03-04 16:05:15.409 063 18281.82 43.69 52205.86 88888.00 2011-03-04 16:05:15.909 063 18281.54 43.67 52205.85 88888.00 2011-03-04 16:05:16.409 063 18281.48 43.71 52205.79 88888.00 2011-03-04 16:05:16.909 063 18281.44 43.73 52205.79 88888.00 2011-03-04 16:05:17.409 063 18281.39 43.71 52205.84 88888.00 2011-03-04 16:05:17.909 063 18281.36 43.75 52205.87 88888.00 2011-03-04 16:05:18.409 063 18281.43 43.76 52205.80 88888.00 2011-03-04 16:05:18.909 063 18281.46 43.79 52205.86 88888.00 2011-03-04 16:05:19.409 063 18281.56 43.75 52205.97 88888.00 2011-03-04 16:05:19.909 063 18281.75 43.68 52205.87 88888.00 2011-03-04 16:05:20.409 063 18281.34 43.65 52205.85 88888.00 2011-03-04 16:05:20.909 063 18281.45 43.70 52205.73 88888.00 2011-03-04 16:05:21.409 063 18281.54 43.76 52205.78 88888.00 2011-03-04 16:05:21.909 063 18281.33 43.74 52205.79 88888.00 2011-03-04 16:05:22.409 063 18281.25 43.70 52205.89 88888.00 2011-03-04 16:05:22.909 063 18281.32 43.74 52205.85 88888.00 2011-03-04 16:05:23.409 063 18281.27 43.69 52205.68 88888.00 2011-03-04 16:05:23.909 063 18281.32 43.75 52205.77 88888.00 2011-03-04 16:05:24.409 063 18281.52 43.70 52205.82 88888.00 2011-03-04 16:05:24.909 063 18281.79 43.77 52205.87 88888.00 2011-03-04 16:05:25.409 063 18281.78 43.76 52206.01 88888.00 2011-03-04 16:05:25.909 063 18281.57 43.68 52205.95 88888.00 2011-03-04 16:05:26.409 063 18281.45 43.66 52205.90 88888.00 2011-03-04 16:05:26.909 063 18281.44 43.66 52205.82 88888.00 2011-03-04 16:05:27.409 063 18281.54 43.71 52205.79 88888.00 2011-03-04 16:05:27.909 063 18281.92 43.82 52205.82 88888.00 2011-03-04 16:05:28.409 063 18282.02 43.87 52205.81 88888.00 2011-03-04 16:05:28.909 063 18281.99 43.84 52205.74 88888.00 2011-03-04 16:05:29.409 063 18282.00 43.87 52205.78 88888.00 2011-03-04 16:05:29.909 063 18281.74 43.82 52205.83 88888.00 2011-03-04 16:05:30.409 063 18281.74 43.81 52205.82 88888.00 2011-03-04 16:05:30.909 063 18281.96 43.78 52205.81 88888.00 2011-03-04 16:05:31.409 063 18282.10 43.72 52205.83 88888.00 2011-03-04 16:05:31.909 063 18282.04 43.77 52205.92 88888.00 2011-03-04 16:05:32.409 063 18281.74 43.82 52205.91 88888.00 2011-03-04 16:05:32.909 063 18281.60 43.81 52205.90 88888.00 2011-03-04 16:05:33.409 063 18281.64 43.79 52206.02 88888.00 2011-03-04 16:05:33.909 063 18281.75 43.77 52206.02 88888.00 2011-03-04 16:05:34.409 063 18281.87 43.86 52205.94 88888.00 2011-03-04 16:05:34.909 063 18281.72 43.93 52205.90 88888.00 2011-03-04 16:05:35.409 063 18281.60 43.99 52205.92 88888.00 2011-03-04 16:05:35.909 063 18281.72 43.96 52205.91 88888.00 2011-03-04 16:05:36.409 063 18281.69 43.97 52205.81 88888.00 2011-03-04 16:05:36.909 063 18281.96 43.97 52205.85 88888.00 2011-03-04 16:05:37.409 063 18281.86 43.97 52205.81 88888.00 2011-03-04 16:05:37.909 063 18281.88 44.01 52205.79 88888.00 2011-03-04 16:05:38.409 063 18282.19 43.97 52205.82 88888.00 2011-03-04 16:05:38.909 063 18281.86 43.92 52205.91 88888.00 2011-03-04 16:05:39.409 063 18281.69 43.94 52205.90 88888.00 2011-03-04 16:05:39.909 063 18281.71 43.93 52205.84 88888.00 2011-03-04 16:05:40.409 063 18282.08 43.96 52205.85 88888.00 2011-03-04 16:05:40.909 063 18282.16 44.06 52205.81 88888.00 2011-03-04 16:05:41.409 063 18281.81 44.08 52205.73 88888.00 2011-03-04 16:05:41.909 063 18281.60 44.03 52205.77 88888.00 2011-03-04 16:05:42.409 063 18281.96 44.05 52205.73 88888.00 2011-03-04 16:05:42.909 063 18282.18 44.04 52205.75 88888.00 2011-03-04 16:05:43.409 063 18282.03 44.07 52205.73 88888.00 2011-03-04 16:05:43.909 063 18281.90 44.08 52205.80 88888.00 2011-03-04 16:05:44.409 063 18282.12 44.13 52205.91 88888.00 2011-03-04 16:05:44.909 063 18282.11 44.20 52205.91 88888.00 2011-03-04 16:05:45.409 063 18282.41 44.23 52205.98 88888.00 2011-03-04 16:05:45.909 063 18282.50 44.21 52205.93 88888.00 2011-03-04 16:05:46.409 063 18282.40 44.30 52206.00 88888.00 2011-03-04 16:05:46.909 063 18282.05 44.40 52206.05 88888.00 2011-03-04 16:05:47.409 063 18281.88 44.48 52206.05 88888.00 2011-03-04 16:05:47.909 063 18281.78 44.56 52206.01 88888.00 2011-03-04 16:05:48.409 063 18281.74 44.77 52206.03 88888.00 2011-03-04 16:05:48.909 063 18281.67 44.85 52206.02 88888.00 2011-03-04 16:05:49.409 063 18281.68 44.81 52206.00 88888.00 2011-03-04 16:05:49.909 063 18281.68 44.89 52205.86 88888.00 2011-03-04 16:05:50.409 063 18281.76 44.99 52205.94 88888.00 2011-03-04 16:05:50.909 063 18281.83 45.09 52205.98 88888.00 2011-03-04 16:05:51.409 063 18282.15 45.20 52205.91 88888.00 2011-03-04 16:05:51.909 063 18281.98 45.29 52205.95 88888.00 2011-03-04 16:05:52.409 063 18282.23 45.39 52206.02 88888.00 2011-03-04 16:05:52.909 063 18282.24 45.49 52206.08 88888.00 2011-03-04 16:05:53.409 063 18282.09 45.52 52206.06 88888.00 2011-03-04 16:05:53.909 063 18281.97 45.55 52206.00 88888.00 2011-03-04 16:05:54.409 063 18281.91 45.59 52205.93 88888.00 2011-03-04 16:05:54.909 063 18281.91 45.68 52205.93 88888.00 2011-03-04 16:05:55.409 063 18281.88 45.78 52205.93 88888.00 2011-03-04 16:05:55.909 063 18281.96 45.89 52206.05 88888.00 2011-03-04 16:05:56.409 063 18281.89 46.04 52206.05 88888.00 2011-03-04 16:05:56.909 063 18281.81 46.08 52206.07 88888.00 2011-03-04 16:05:57.409 063 18281.64 46.07 52206.09 88888.00 2011-03-04 16:05:57.909 063 18281.99 46.09 52206.08 88888.00 2011-03-04 16:05:58.409 063 18282.14 46.09 52206.09 88888.00 2011-03-04 16:05:58.909 063 18281.96 46.21 52206.18 88888.00 2011-03-04 16:05:59.409 063 18281.94 46.28 52206.21 88888.00 2011-03-04 16:05:59.909 063 18282.05 46.33 52206.17 88888.00 2011-03-04 16:06:00.409 063 18282.11 46.35 52206.13 88888.00 2011-03-04 16:06:00.909 063 18282.12 46.40 52206.07 88888.00 2011-03-04 16:06:01.409 063 18282.43 46.40 52206.12 88888.00 2011-03-04 16:06:01.909 063 18282.58 46.44 52206.21 88888.00 2011-03-04 16:06:02.409 063 18282.65 46.47 52206.13 88888.00 2011-03-04 16:06:02.909 063 18282.70 46.54 52206.08 88888.00 2011-03-04 16:06:03.409 063 18282.50 46.51 52206.03 88888.00 2011-03-04 16:06:03.909 063 18282.36 46.52 52206.03 88888.00 2011-03-04 16:06:04.409 063 18282.35 46.51 52206.03 88888.00 2011-03-04 16:06:04.909 063 18282.21 46.44 52205.98 88888.00 2011-03-04 16:06:05.409 063 18282.33 46.42 52205.89 88888.00 2011-03-04 16:06:05.909 063 18282.67 46.46 52205.85 88888.00 2011-03-04 16:06:06.409 063 18282.94 46.48 52205.89 88888.00 2011-03-04 16:06:06.909 063 18282.59 46.29 52205.93 88888.00 2011-03-04 16:06:07.409 063 18282.45 46.29 52205.89 88888.00 2011-03-04 16:06:07.909 063 18282.47 46.31 52205.97 88888.00 2011-03-04 16:06:08.409 063 18282.56 46.27 52206.04 88888.00 2011-03-04 16:06:08.909 063 18282.73 46.16 52206.02 88888.00 2011-03-04 16:06:09.409 063 18282.72 46.27 52205.95 88888.00 2011-03-04 16:06:09.909 063 18282.86 46.21 52205.92 88888.00 2011-03-04 16:06:10.409 063 18282.89 46.14 52205.90 88888.00 2011-03-04 16:06:10.909 063 18282.84 46.10 52205.91 88888.00 2011-03-04 16:06:11.409 063 18282.86 45.99 52205.84 88888.00 2011-03-04 16:06:11.909 063 18282.80 45.98 52205.78 88888.00 2011-03-04 16:06:12.409 063 18282.89 45.94 52205.78 88888.00 2011-03-04 16:06:12.909 063 18283.05 45.86 52205.84 88888.00 2011-03-04 16:06:13.409 063 18283.01 45.81 52205.91 88888.00 2011-03-04 16:06:13.909 063 18283.04 45.87 52205.82 88888.00 2011-03-04 16:06:14.409 063 18283.26 45.82 52205.73 88888.00 2011-03-04 16:06:14.909 063 18283.33 45.86 52205.81 88888.00 2011-03-04 16:06:15.409 063 18283.37 45.85 52205.91 88888.00 2011-03-04 16:06:15.909 063 18283.31 45.79 52205.87 88888.00 2011-03-04 16:06:16.409 063 18283.29 45.81 52205.75 88888.00 2011-03-04 16:06:16.909 063 18283.18 45.88 52205.80 88888.00 2011-03-04 16:06:17.409 063 18283.20 45.87 52205.91 88888.00 2011-03-04 16:06:17.909 063 18283.24 45.96 52205.93 88888.00 2011-03-04 16:06:18.409 063 18283.35 45.96 52206.00 88888.00 2011-03-04 16:06:18.909 063 18283.20 45.99 52206.08 88888.00 2011-03-04 16:06:19.409 063 18283.32 46.02 52206.08 88888.00 2011-03-04 16:06:19.909 063 18283.31 46.13 52205.97 88888.00 2011-03-04 16:06:20.409 063 18283.44 46.24 52205.87 88888.00 2011-03-04 16:06:20.909 063 18283.62 46.28 52205.90 88888.00 2011-03-04 16:06:21.409 063 18283.77 46.26 52206.07 88888.00 2011-03-04 16:06:21.909 063 18283.93 46.32 52206.16 88888.00 2011-03-04 16:06:22.409 063 18283.61 46.35 52206.14 88888.00 2011-03-04 16:06:22.909 063 18283.68 46.39 52206.13 88888.00 2011-03-04 16:06:23.409 063 18283.91 46.43 52206.23 88888.00 2011-03-04 16:06:23.909 063 18283.87 46.51 52206.23 88888.00 2011-03-04 16:06:24.409 063 18283.92 46.62 52206.27 88888.00 2011-03-04 16:06:24.909 063 18284.33 46.66 52206.21 88888.00 2011-03-04 16:06:25.409 063 18284.50 46.76 52206.21 88888.00 2011-03-04 16:06:25.909 063 18284.53 46.91 52206.26 88888.00 2011-03-04 16:06:26.409 063 18284.42 46.98 52206.29 88888.00 2011-03-04 16:06:26.909 063 18284.22 47.04 52206.42 88888.00 2011-03-04 16:06:27.409 063 18284.49 47.05 52206.49 88888.00 2011-03-04 16:06:27.909 063 18284.25 47.11 52206.43 88888.00 2011-03-04 16:06:28.409 063 18284.04 47.13 52206.40 88888.00 2011-03-04 16:06:28.909 063 18283.95 47.08 52206.43 88888.00 2011-03-04 16:06:29.409 063 18284.02 47.05 52206.38 88888.00 2011-03-04 16:06:29.909 063 18284.06 47.15 52206.35 88888.00 2011-03-04 16:06:30.409 063 18284.36 47.14 52206.29 88888.00 2011-03-04 16:06:30.909 063 18284.50 47.13 52206.32 88888.00 2011-03-04 16:06:31.409 063 18284.44 47.14 52206.45 88888.00 2011-03-04 16:06:31.909 063 18284.54 47.18 52206.43 88888.00 2011-03-04 16:06:32.409 063 18284.58 47.13 52206.45 88888.00 2011-03-04 16:06:32.909 063 18284.46 47.21 52206.52 88888.00 2011-03-04 16:06:33.409 063 18284.14 47.26 52206.52 88888.00 2011-03-04 16:06:33.909 063 18284.05 47.26 52206.56 88888.00 2011-03-04 16:06:34.409 063 18284.13 47.30 52206.63 88888.00 2011-03-04 16:06:34.909 063 18284.08 47.28 52206.56 88888.00 2011-03-04 16:06:35.409 063 18284.05 47.16 52206.56 88888.00 2011-03-04 16:06:35.909 063 18284.40 47.12 52206.58 88888.00 2011-03-04 16:06:36.409 063 18284.47 47.19 52206.58 88888.00 2011-03-04 16:06:36.909 063 18284.22 47.13 52206.65 88888.00 2011-03-04 16:06:37.409 063 18284.33 47.12 52206.61 88888.00 2011-03-04 16:06:37.909 063 18284.80 47.05 52206.51 88888.00 2011-03-04 16:06:38.409 063 18284.74 47.03 52206.52 88888.00 2011-03-04 16:06:38.909 063 18284.42 47.04 52206.56 88888.00 2011-03-04 16:06:39.409 063 18284.24 46.97 52206.54 88888.00 2011-03-04 16:06:39.909 063 18284.46 46.93 52206.37 88888.00 2011-03-04 16:06:40.409 063 18284.74 46.93 52206.41 88888.00 2011-03-04 16:06:40.909 063 18284.84 46.84 52206.35 88888.00 2011-03-04 16:06:41.409 063 18284.63 46.79 52206.26 88888.00 2011-03-04 16:06:41.909 063 18284.58 46.80 52206.27 88888.00 2011-03-04 16:06:42.409 063 18284.61 46.77 52206.23 88888.00 2011-03-04 16:06:42.909 063 18284.79 46.71 52206.26 88888.00 2011-03-04 16:06:43.409 063 18285.16 46.61 52206.20 88888.00 2011-03-04 16:06:43.909 063 18285.33 46.56 52206.18 88888.00 2011-03-04 16:06:44.409 063 18285.04 46.53 52206.14 88888.00 2011-03-04 16:06:44.909 063 18284.92 46.46 52206.12 88888.00 2011-03-04 16:06:45.409 063 18284.89 46.44 52206.13 88888.00 2011-03-04 16:06:45.909 063 18285.08 46.36 52206.28 88888.00 2011-03-04 16:06:46.409 063 18285.14 46.33 52206.38 88888.00 2011-03-04 16:06:46.909 063 18285.03 46.35 52206.40 88888.00 2011-03-04 16:06:47.409 063 18285.00 46.29 52206.40 88888.00 2011-03-04 16:06:47.909 063 18284.98 46.20 52206.40 88888.00 2011-03-04 16:06:48.409 063 18284.95 46.15 52206.35 88888.00 2011-03-04 16:06:48.909 063 18284.79 46.18 52206.43 88888.00 2011-03-04 16:06:49.409 063 18284.71 46.13 52206.50 88888.00 2011-03-04 16:06:49.909 063 18284.80 46.10 52206.49 88888.00 2011-03-04 16:06:50.409 063 18284.85 45.97 52206.53 88888.00 2011-03-04 16:06:50.909 063 18284.75 45.98 52206.53 88888.00 2011-03-04 16:06:51.409 063 18284.91 45.93 52206.48 88888.00 2011-03-04 16:06:51.909 063 18284.92 45.86 52206.48 88888.00 2011-03-04 16:06:52.409 063 18284.80 45.78 52206.49 88888.00 2011-03-04 16:06:52.909 063 18284.83 45.75 52206.61 88888.00 2011-03-04 16:06:53.409 063 18285.04 45.66 52206.68 88888.00 2011-03-04 16:06:53.909 063 18285.35 45.63 52206.61 88888.00 2011-03-04 16:06:54.409 063 18284.98 45.59 52206.54 88888.00 2011-03-04 16:06:54.909 063 18285.12 45.56 52206.54 88888.00 2011-03-04 16:06:55.409 063 18285.23 45.52 52206.67 88888.00 2011-03-04 16:06:55.909 063 18285.27 45.48 52206.70 88888.00 2011-03-04 16:06:56.409 063 18285.20 45.43 52206.66 88888.00 2011-03-04 16:06:56.909 063 18284.90 45.48 52206.61 88888.00 2011-03-04 16:06:57.409 063 18284.54 45.47 52206.74 88888.00 2011-03-04 16:06:57.909 063 18284.47 45.43 52206.84 88888.00 2011-03-04 16:06:58.409 063 18284.52 45.38 52206.86 88888.00 2011-03-04 16:06:58.909 063 18284.43 45.36 52206.73 88888.00 2011-03-04 16:06:59.409 063 18284.49 45.34 52206.77 88888.00 2011-03-04 16:06:59.909 063 18284.65 45.33 52206.72 88888.00 2011-03-04 16:07:00.409 063 18285.01 45.31 52206.74 88888.00 2011-03-04 16:07:00.909 063 18284.94 45.38 52206.78 88888.00 2011-03-04 16:07:01.409 063 18284.57 45.31 52206.78 88888.00 2011-03-04 16:07:01.909 063 18284.63 45.31 52206.73 88888.00 2011-03-04 16:07:02.409 063 18285.02 45.34 52206.72 88888.00 2011-03-04 16:07:02.909 063 18284.93 45.40 52206.68 88888.00 2011-03-04 16:07:03.409 063 18284.65 45.43 52206.61 88888.00 2011-03-04 16:07:03.909 063 18284.58 45.46 52206.67 88888.00 2011-03-04 16:07:04.409 063 18284.56 45.45 52206.73 88888.00 2011-03-04 16:07:04.909 063 18284.58 45.51 52206.75 88888.00 2011-03-04 16:07:05.409 063 18284.67 45.49 52206.81 88888.00 2011-03-04 16:07:05.909 063 18284.89 45.48 52206.88 88888.00 2011-03-04 16:07:06.409 063 18284.65 45.54 52206.86 88888.00 2011-03-04 16:07:06.909 063 18284.56 45.47 52206.76 88888.00 2011-03-04 16:07:07.409 063 18284.63 45.46 52206.78 88888.00 2011-03-04 16:07:07.909 063 18284.72 45.48 52206.87 88888.00 2011-03-04 16:07:08.409 063 18285.05 45.46 52206.91 88888.00 2011-03-04 16:07:08.909 063 18284.94 45.52 52206.88 88888.00 2011-03-04 16:07:09.409 063 18285.05 45.59 52206.82 88888.00 2011-03-04 16:07:09.909 063 18285.35 45.61 52206.77 88888.00 2011-03-04 16:07:10.409 063 18285.48 45.60 52206.73 88888.00 2011-03-04 16:07:10.909 063 18285.14 45.65 52206.76 88888.00 2011-03-04 16:07:11.409 063 18285.09 45.71 52206.89 88888.00 2011-03-04 16:07:11.909 063 18285.07 45.75 52207.00 88888.00 2011-03-04 16:07:12.409 063 18284.83 45.82 52207.03 88888.00 2011-03-04 16:07:12.909 063 18284.96 45.80 52206.95 88888.00 2011-03-04 16:07:13.409 063 18284.98 45.78 52206.94 88888.00 2011-03-04 16:07:13.909 063 18284.78 45.86 52207.01 88888.00 2011-03-04 16:07:14.409 063 18284.68 45.88 52207.08 88888.00 2011-03-04 16:07:14.909 063 18284.69 45.97 52207.06 88888.00 2011-03-04 16:07:15.409 063 18284.76 45.97 52207.02 88888.00 2011-03-04 16:07:15.909 063 18284.81 45.88 52206.95 88888.00 2011-03-04 16:07:16.409 063 18284.85 45.81 52206.94 88888.00 2011-03-04 16:07:16.909 063 18284.78 45.78 52206.83 88888.00 2011-03-04 16:07:17.409 063 18284.68 45.77 52206.82 88888.00 2011-03-04 16:07:17.909 063 18284.90 45.79 52206.95 88888.00 2011-03-04 16:07:18.409 063 18284.81 45.85 52207.02 88888.00 2011-03-04 16:07:18.909 063 18284.98 45.86 52206.94 88888.00 2011-03-04 16:07:19.409 063 18284.84 45.72 52206.97 88888.00 2011-03-04 16:07:19.909 063 18284.56 45.63 52206.99 88888.00 2011-03-04 16:07:20.409 063 18284.46 45.66 52207.05 88888.00 2011-03-04 16:07:20.909 063 18284.53 45.67 52207.13 88888.00 2011-03-04 16:07:21.409 063 18284.89 45.63 52207.06 88888.00 2011-03-04 16:07:21.909 063 18284.75 45.59 52207.06 88888.00 2011-03-04 16:07:22.409 063 18284.70 45.61 52207.14 88888.00 2011-03-04 16:07:22.909 063 18284.61 45.46 52207.13 88888.00 2011-03-04 16:07:23.409 063 18284.26 45.39 52207.11 88888.00 2011-03-04 16:07:23.909 063 18284.09 45.41 52207.14 88888.00 2011-03-04 16:07:24.409 063 18284.07 45.39 52207.14 88888.00 2011-03-04 16:07:24.909 063 18284.32 45.39 52207.16 88888.00 2011-03-04 16:07:25.409 063 18284.54 45.41 52207.02 88888.00 2011-03-04 16:07:25.909 063 18284.25 45.40 52207.03 88888.00 2011-03-04 16:07:26.409 063 18284.07 45.35 52207.02 88888.00 2011-03-04 16:07:26.909 063 18284.22 45.29 52206.97 88888.00 2011-03-04 16:07:27.409 063 18284.07 45.21 52206.90 88888.00 2011-03-04 16:07:27.909 063 18283.92 45.27 52206.84 88888.00 2011-03-04 16:07:28.409 063 18284.00 45.24 52206.85 88888.00 2011-03-04 16:07:28.909 063 18284.29 45.25 52206.85 88888.00 2011-03-04 16:07:29.409 063 18284.25 45.26 52206.86 88888.00 2011-03-04 16:07:29.909 063 18284.24 45.21 52206.90 88888.00 2011-03-04 16:07:30.409 063 18284.40 45.16 52206.94 88888.00 2011-03-04 16:07:30.909 063 18284.02 45.23 52206.95 88888.00 2011-03-04 16:07:31.409 063 18283.83 45.24 52206.89 88888.00 2011-03-04 16:07:31.909 063 18283.88 45.29 52206.76 88888.00 2011-03-04 16:07:32.409 063 18284.30 45.25 52206.68 88888.00 2011-03-04 16:07:32.909 063 18284.43 45.29 52206.62 88888.00 2011-03-04 16:07:33.409 063 18284.43 45.26 52206.76 88888.00 2011-03-04 16:07:33.909 063 18284.43 45.30 52206.79 88888.00 2011-03-04 16:07:34.409 063 18284.31 45.27 52206.87 88888.00 2011-03-04 16:07:34.909 063 18284.16 45.32 52206.81 88888.00 2011-03-04 16:07:35.409 063 18284.27 45.43 52206.71 88888.00 2011-03-04 16:07:35.909 063 18284.18 45.45 52206.79 88888.00 2011-03-04 16:07:36.409 063 18283.89 45.38 52206.85 88888.00 2011-03-04 16:07:36.909 063 18283.77 45.34 52206.75 88888.00 2011-03-04 16:07:37.409 063 18283.73 45.31 52206.75 88888.00 2011-03-04 16:07:37.909 063 18283.77 45.38 52206.85 88888.00 2011-03-04 16:07:38.409 063 18283.83 45.43 52206.96 88888.00 2011-03-04 16:07:38.909 063 18284.25 45.40 52206.99 88888.00 2011-03-04 16:07:39.409 063 18283.92 45.46 52206.96 88888.00 2011-03-04 16:07:39.909 063 18283.87 45.45 52206.98 88888.00 2011-03-04 16:07:40.409 063 18284.17 45.47 52206.95 88888.00 2011-03-04 16:07:40.909 063 18284.21 45.52 52207.03 88888.00 2011-03-04 16:07:41.409 063 18284.02 45.52 52207.10 88888.00 2011-03-04 16:07:41.909 063 18283.77 45.48 52206.91 88888.00 2011-03-04 16:07:42.409 063 18284.00 45.46 52206.99 88888.00 2011-03-04 16:07:42.909 063 18284.18 45.44 52207.12 88888.00 2011-03-04 16:07:43.409 063 18284.15 45.45 52207.11 88888.00 2011-03-04 16:07:43.909 063 18284.16 45.46 52207.13 88888.00 2011-03-04 16:07:44.409 063 18284.08 45.46 52207.29 88888.00 2011-03-04 16:07:44.909 063 18283.67 45.41 52207.24 88888.00 2011-03-04 16:07:45.409 063 18283.57 45.44 52207.12 88888.00 2011-03-04 16:07:45.909 063 18283.44 45.48 52206.97 88888.00 2011-03-04 16:07:46.409 063 18283.31 45.49 52206.97 88888.00 2011-03-04 16:07:46.909 063 18283.43 45.55 52207.00 88888.00 2011-03-04 16:07:47.409 063 18283.85 45.63 52207.05 88888.00 2011-03-04 16:07:47.909 063 18283.88 45.67 52207.03 88888.00 2011-03-04 16:07:48.409 063 18283.84 45.77 52207.17 88888.00 2011-03-04 16:07:48.909 063 18283.63 45.73 52207.09 88888.00 2011-03-04 16:07:49.409 063 18283.43 45.74 52207.07 88888.00 2011-03-04 16:07:49.909 063 18283.32 45.73 52207.00 88888.00 2011-03-04 16:07:50.409 063 18283.42 45.77 52207.07 88888.00 2011-03-04 16:07:50.909 063 18283.81 45.74 52207.10 88888.00 2011-03-04 16:07:51.409 063 18283.81 45.70 52207.18 88888.00 2011-03-04 16:07:51.909 063 18283.71 45.69 52207.25 88888.00 2011-03-04 16:07:52.409 063 18283.75 45.77 52207.19 88888.00 2011-03-04 16:07:52.909 063 18283.66 45.88 52207.01 88888.00 2011-03-04 16:07:53.409 063 18283.51 45.90 52206.98 88888.00 2011-03-04 16:07:53.909 063 18283.46 45.93 52206.82 88888.00 2011-03-04 16:07:54.409 063 18283.48 45.95 52206.78 88888.00 2011-03-04 16:07:54.909 063 18283.48 45.94 52206.82 88888.00 2011-03-04 16:07:55.409 063 18283.81 45.86 52206.85 88888.00 2011-03-04 16:07:55.909 063 18283.60 45.88 52206.94 88888.00 2011-03-04 16:07:56.409 063 18283.31 45.93 52206.97 88888.00 2011-03-04 16:07:56.909 063 18283.12 46.04 52207.02 88888.00 2011-03-04 16:07:57.409 063 18283.19 46.03 52207.05 88888.00 2011-03-04 16:07:57.909 063 18283.34 46.03 52207.08 88888.00 2011-03-04 16:07:58.409 063 18283.38 46.03 52207.02 88888.00 2011-03-04 16:07:58.909 063 18283.33 46.03 52206.98 88888.00 2011-03-04 16:07:59.409 063 18283.35 46.08 52207.01 88888.00 2011-03-04 16:07:59.909 063 18283.54 46.13 52206.95 88888.00 2011-03-04 16:08:00.409 063 18283.62 46.10 52206.73 88888.00 2011-03-04 16:08:00.909 063 18283.63 46.10 52206.78 88888.00 2011-03-04 16:08:01.409 063 18283.95 46.14 52206.84 88888.00 2011-03-04 16:08:01.909 063 18284.14 46.19 52206.75 88888.00 2011-03-04 16:08:02.409 063 18283.87 46.33 52206.66 88888.00 2011-03-04 16:08:02.909 063 18283.67 46.35 52206.71 88888.00 2011-03-04 16:08:03.409 063 18283.85 46.33 52206.77 88888.00 2011-03-04 16:08:03.909 063 18283.65 46.37 52206.75 88888.00 2011-03-04 16:08:04.409 063 18283.61 46.47 52206.66 88888.00 2011-03-04 16:08:04.909 063 18283.53 46.51 52206.64 88888.00 2011-03-04 16:08:05.409 063 18283.49 46.41 52206.64 88888.00 2011-03-04 16:08:05.909 063 18283.72 46.40 52206.58 88888.00 2011-03-04 16:08:06.409 063 18283.59 46.39 52206.53 88888.00 2011-03-04 16:08:06.909 063 18283.53 46.41 52206.61 88888.00 2011-03-04 16:08:07.409 063 18283.76 46.49 52206.65 88888.00 2011-03-04 16:08:07.909 063 18283.95 46.56 52206.64 88888.00 2011-03-04 16:08:08.409 063 18284.15 46.61 52206.61 88888.00 2011-03-04 16:08:08.909 063 18284.09 46.56 52206.67 88888.00 2011-03-04 16:08:09.409 063 18284.08 46.64 52206.73 88888.00 2011-03-04 16:08:09.909 063 18284.05 46.63 52206.66 88888.00 2011-03-04 16:08:10.409 063 18284.09 46.55 52206.65 88888.00 2011-03-04 16:08:10.909 063 18283.96 46.54 52206.50 88888.00 2011-03-04 16:08:11.409 063 18283.67 46.56 52206.51 88888.00 2011-03-04 16:08:11.909 063 18283.85 46.62 52206.52 88888.00 2011-03-04 16:08:12.409 063 18283.62 46.70 52206.70 88888.00 2011-03-04 16:08:12.909 063 18283.54 46.65 52206.76 88888.00 2011-03-04 16:08:13.409 063 18283.60 46.72 52206.74 88888.00 2011-03-04 16:08:13.909 063 18283.75 46.72 52206.74 88888.00 2011-03-04 16:08:14.409 063 18283.71 46.76 52206.67 88888.00 2011-03-04 16:08:14.909 063 18283.62 46.78 52206.62 88888.00 2011-03-04 16:08:15.409 063 18283.65 46.72 52206.55 88888.00 2011-03-04 16:08:15.909 063 18283.88 46.74 52206.60 88888.00 2011-03-04 16:08:16.409 063 18283.72 46.74 52206.51 88888.00 2011-03-04 16:08:16.909 063 18284.04 46.72 52206.47 88888.00 2011-03-04 16:08:17.409 063 18284.11 46.70 52206.61 88888.00 2011-03-04 16:08:17.909 063 18283.81 46.61 52206.56 88888.00 2011-03-04 16:08:18.409 063 18283.74 46.61 52206.67 88888.00 2011-03-04 16:08:18.909 063 18284.03 46.62 52206.75 88888.00 2011-03-04 16:08:19.409 063 18284.21 46.62 52206.67 88888.00 2011-03-04 16:08:19.909 063 18284.05 46.63 52206.76 88888.00 2011-03-04 16:08:20.409 063 18283.77 46.61 52206.94 88888.00 2011-03-04 16:08:20.909 063 18283.59 46.58 52206.94 88888.00 2011-03-04 16:08:21.409 063 18283.60 46.56 52206.87 88888.00 2011-03-04 16:08:21.909 063 18283.55 46.55 52206.91 88888.00 2011-03-04 16:08:22.409 063 18283.57 46.60 52206.95 88888.00 2011-03-04 16:08:22.909 063 18283.65 46.65 52207.03 88888.00 2011-03-04 16:08:23.409 063 18283.68 46.69 52206.98 88888.00 2011-03-04 16:08:23.909 063 18283.65 46.64 52206.98 88888.00 2011-03-04 16:08:24.409 063 18283.67 46.57 52206.98 88888.00 2011-03-04 16:08:24.909 063 18283.71 46.65 52207.01 88888.00 2011-03-04 16:08:25.409 063 18283.84 46.60 52207.06 88888.00 2011-03-04 16:08:25.909 063 18284.17 46.48 52207.03 88888.00 2011-03-04 16:08:26.409 063 18283.96 46.37 52207.02 88888.00 2011-03-04 16:08:26.909 063 18283.76 46.43 52207.03 88888.00 2011-03-04 16:08:27.409 063 18283.64 46.47 52207.07 88888.00 2011-03-04 16:08:27.909 063 18283.71 46.53 52207.07 88888.00 2011-03-04 16:08:28.409 063 18283.73 46.44 52206.98 88888.00 2011-03-04 16:08:28.909 063 18283.86 46.48 52206.87 88888.00 2011-03-04 16:08:29.409 063 18284.16 46.49 52206.84 88888.00 2011-03-04 16:08:29.909 063 18284.04 46.48 52206.98 88888.00 2011-03-04 16:08:30.409 063 18284.21 46.42 52207.02 88888.00 2011-03-04 16:08:30.909 063 18284.27 46.42 52207.13 88888.00 2011-03-04 16:08:31.409 063 18283.87 46.40 52207.14 88888.00 2011-03-04 16:08:31.909 063 18284.05 46.41 52207.08 88888.00 2011-03-04 16:08:32.409 063 18284.08 46.38 52207.03 88888.00 2011-03-04 16:08:32.909 063 18284.09 46.39 52206.87 88888.00 2011-03-04 16:08:33.409 063 18283.89 46.41 52206.77 88888.00 2011-03-04 16:08:33.909 063 18283.80 46.33 52206.78 88888.00 2011-03-04 16:08:34.409 063 18284.04 46.27 52206.78 88888.00 2011-03-04 16:08:34.909 063 18283.94 46.31 52206.73 88888.00 2011-03-04 16:08:35.409 063 18283.94 46.31 52206.84 88888.00 2011-03-04 16:08:35.909 063 18284.16 46.24 52206.88 88888.00 2011-03-04 16:08:36.409 063 18283.99 46.26 52206.94 88888.00 2011-03-04 16:08:36.909 063 18284.11 46.26 52207.01 88888.00 2011-03-04 16:08:37.409 063 18284.51 46.31 52206.93 88888.00 2011-03-04 16:08:37.909 063 18284.69 46.26 52206.94 88888.00 2011-03-04 16:08:38.409 063 18284.74 46.25 52206.95 88888.00 2011-03-04 16:08:38.909 063 18284.70 46.31 52206.97 88888.00 2011-03-04 16:08:39.409 063 18284.69 46.31 52206.81 88888.00 2011-03-04 16:08:39.909 063 18284.72 46.34 52206.83 88888.00 2011-03-04 16:08:40.409 063 18284.78 46.38 52206.96 88888.00 2011-03-04 16:08:40.909 063 18284.79 46.44 52206.91 88888.00 2011-03-04 16:08:41.409 063 18284.89 46.36 52206.86 88888.00 2011-03-04 16:08:41.909 063 18284.89 46.29 52206.88 88888.00 2011-03-04 16:08:42.409 063 18284.69 46.36 52206.88 88888.00 2011-03-04 16:08:42.909 063 18284.53 46.42 52206.85 88888.00 2011-03-04 16:08:43.409 063 18284.38 46.41 52206.87 88888.00 2011-03-04 16:08:43.909 063 18284.25 46.38 52206.90 88888.00 2011-03-04 16:08:44.409 063 18284.33 46.37 52206.87 88888.00 2011-03-04 16:08:44.909 063 18284.51 46.41 52206.88 88888.00 2011-03-04 16:08:45.409 063 18284.60 46.43 52206.86 88888.00 2011-03-04 16:08:45.909 063 18284.83 46.38 52206.86 88888.00 2011-03-04 16:08:46.409 063 18284.94 46.31 52206.91 88888.00 2011-03-04 16:08:46.909 063 18284.69 46.28 52206.84 88888.00 2011-03-04 16:08:47.409 063 18284.56 46.27 52206.79 88888.00 2011-03-04 16:08:47.909 063 18284.59 46.29 52206.84 88888.00 2011-03-04 16:08:48.409 063 18284.58 46.31 52206.88 88888.00 2011-03-04 16:08:48.909 063 18284.50 46.13 52206.94 88888.00 2011-03-04 16:08:49.409 063 18284.56 46.11 52206.95 88888.00 2011-03-04 16:08:49.909 063 18284.73 46.11 52206.96 88888.00 2011-03-04 16:08:50.409 063 18284.97 46.03 52206.84 88888.00 2011-03-04 16:08:50.909 063 18285.05 46.08 52206.79 88888.00 2011-03-04 16:08:51.409 063 18284.71 46.08 52206.88 88888.00 2011-03-04 16:08:51.909 063 18284.82 46.00 52206.78 88888.00 2011-03-04 16:08:52.409 063 18285.09 46.00 52206.87 88888.00 2011-03-04 16:08:52.909 063 18284.71 45.98 52206.94 88888.00 2011-03-04 16:08:53.409 063 18284.54 45.87 52206.88 88888.00 2011-03-04 16:08:53.909 063 18284.47 45.84 52206.86 88888.00 2011-03-04 16:08:54.409 063 18284.51 45.88 52206.91 88888.00 2011-03-04 16:08:54.909 063 18284.53 45.80 52206.99 88888.00 2011-03-04 16:08:55.409 063 18284.74 45.65 52206.91 88888.00 2011-03-04 16:08:55.909 063 18284.78 45.66 52206.88 88888.00 2011-03-04 16:08:56.409 063 18284.51 45.67 52206.77 88888.00 2011-03-04 16:08:56.909 063 18284.79 45.51 52206.86 88888.00 2011-03-04 16:08:57.409 063 18285.09 45.48 52206.87 88888.00 2011-03-04 16:08:57.909 063 18285.14 45.43 52206.96 88888.00 2011-03-04 16:08:58.409 063 18284.84 45.35 52206.93 88888.00 2011-03-04 16:08:58.909 063 18285.05 45.32 52206.85 88888.00 2011-03-04 16:08:59.409 063 18285.19 45.39 52206.85 88888.00 2011-03-04 16:08:59.909 063 18285.22 45.29 52206.84 88888.00 2011-03-04 16:09:00.409 063 18285.23 45.20 52206.81 88888.00 2011-03-04 16:09:00.909 063 18285.22 45.11 52206.83 88888.00 2011-03-04 16:09:01.409 063 18285.12 45.11 52206.85 88888.00 2011-03-04 16:09:01.909 063 18284.72 45.04 52206.85 88888.00 2011-03-04 16:09:02.409 063 18284.56 45.04 52206.77 88888.00 2011-03-04 16:09:02.909 063 18284.68 45.02 52206.76 88888.00 2011-03-04 16:09:03.409 063 18284.50 44.99 52206.71 88888.00 2011-03-04 16:09:03.909 063 18284.44 45.07 52206.74 88888.00 2011-03-04 16:09:04.409 063 18284.50 45.12 52206.78 88888.00 2011-03-04 16:09:04.909 063 18284.57 45.08 52206.87 88888.00 2011-03-04 16:09:05.409 063 18284.62 45.07 52206.96 88888.00 2011-03-04 16:09:05.909 063 18284.67 45.12 52206.99 88888.00 2011-03-04 16:09:06.409 063 18284.64 45.13 52206.91 88888.00 2011-03-04 16:09:06.909 063 18284.64 45.10 52206.93 88888.00 2011-03-04 16:09:07.409 063 18284.72 45.15 52206.94 88888.00 2011-03-04 16:09:07.909 063 18284.95 45.11 52206.98 88888.00 2011-03-04 16:09:08.409 063 18285.22 45.04 52207.00 88888.00 2011-03-04 16:09:08.909 063 18284.90 45.07 52206.98 88888.00 2011-03-04 16:09:09.409 063 18284.95 45.08 52206.97 88888.00 2011-03-04 16:09:09.909 063 18285.39 45.15 52206.95 88888.00 2011-03-04 16:09:10.409 063 18285.37 45.14 52206.86 88888.00 2011-03-04 16:09:10.909 063 18285.09 45.10 52206.84 88888.00 2011-03-04 16:09:11.409 063 18284.95 45.15 52206.90 88888.00 2011-03-04 16:09:11.909 063 18285.25 45.11 52206.98 88888.00 2011-03-04 16:09:12.409 063 18285.58 45.19 52207.03 88888.00 2011-03-04 16:09:12.909 063 18285.48 45.15 52207.09 88888.00 2011-03-04 16:09:13.409 063 18285.59 45.18 52207.07 88888.00 2011-03-04 16:09:13.909 063 18285.36 45.19 52207.05 88888.00 2011-03-04 16:09:14.409 063 18285.04 45.18 52207.12 88888.00 2011-03-04 16:09:14.909 063 18284.96 45.26 52207.08 88888.00 2011-03-04 16:09:15.409 063 18285.07 45.25 52207.06 88888.00 2011-03-04 16:09:15.909 063 18285.05 45.25 52207.01 88888.00 2011-03-04 16:09:16.409 063 18285.00 45.25 52207.09 88888.00 2011-03-04 16:09:16.909 063 18285.07 45.23 52207.05 88888.00 2011-03-04 16:09:17.409 063 18285.08 45.21 52207.07 88888.00 2011-03-04 16:09:17.909 063 18285.47 45.20 52207.13 88888.00 2011-03-04 16:09:18.409 063 18285.48 45.22 52207.25 88888.00 2011-03-04 16:09:18.909 063 18285.55 45.22 52207.32 88888.00 2011-03-04 16:09:19.409 063 18285.51 45.20 52207.33 88888.00 2011-03-04 16:09:19.909 063 18285.07 45.20 52207.36 88888.00 2011-03-04 16:09:20.409 063 18284.84 45.25 52207.33 88888.00 2011-03-04 16:09:20.909 063 18285.02 45.27 52207.33 88888.00 2011-03-04 16:09:21.409 063 18284.81 45.19 52207.34 88888.00 2011-03-04 16:09:21.909 063 18284.69 45.21 52207.35 88888.00 2011-03-04 16:09:22.409 063 18284.68 45.20 52207.41 88888.00 2011-03-04 16:09:22.909 063 18284.67 45.23 52207.31 88888.00 2011-03-04 16:09:23.409 063 18284.68 45.19 52207.24 88888.00 2011-03-04 16:09:23.909 063 18284.60 45.11 52207.34 88888.00 2011-03-04 16:09:24.409 063 18284.78 45.07 52207.35 88888.00 2011-03-04 16:09:24.909 063 18285.18 45.11 52207.28 88888.00 2011-03-04 16:09:25.409 063 18285.26 45.12 52207.30 88888.00 2011-03-04 16:09:25.909 063 18284.86 45.07 52207.25 88888.00 2011-03-04 16:09:26.409 063 18284.51 45.01 52207.30 88888.00 2011-03-04 16:09:26.909 063 18284.50 44.89 52207.36 88888.00 2011-03-04 16:09:27.409 063 18284.53 44.93 52207.18 88888.00 2011-03-04 16:09:27.909 063 18284.68 44.91 52207.19 88888.00 2011-03-04 16:09:28.409 063 18285.05 44.93 52207.24 88888.00 2011-03-04 16:09:28.909 063 18285.02 44.89 52207.25 88888.00 2011-03-04 16:09:29.409 063 18284.72 44.89 52207.22 88888.00 2011-03-04 16:09:29.909 063 18284.73 44.90 52207.20 88888.00 2011-03-04 16:09:30.409 063 18285.17 44.86 52207.14 88888.00 2011-03-04 16:09:30.909 063 18285.16 44.84 52207.12 88888.00 2011-03-04 16:09:31.409 063 18285.12 44.80 52207.05 88888.00 2011-03-04 16:09:31.909 063 18284.76 44.80 52206.97 88888.00 2011-03-04 16:09:32.409 063 18284.71 44.77 52206.87 88888.00 2011-03-04 16:09:32.909 063 18284.73 44.84 52206.87 88888.00 2011-03-04 16:09:33.409 063 18284.85 44.80 52206.91 88888.00 2011-03-04 16:09:33.909 063 18285.25 44.74 52206.89 88888.00 2011-03-04 16:09:34.409 063 18285.35 44.66 52206.84 88888.00 2011-03-04 16:09:34.909 063 18285.32 44.58 52206.93 88888.00 2011-03-04 16:09:35.409 063 18285.39 44.61 52206.87 88888.00 2011-03-04 16:09:35.909 063 18285.41 44.67 52206.83 88888.00 2011-03-04 16:09:36.409 063 18285.41 44.60 52206.93 88888.00 2011-03-04 16:09:36.909 063 18285.15 44.56 52206.90 88888.00 2011-03-04 16:09:37.409 063 18284.91 44.51 52206.87 88888.00 2011-03-04 16:09:37.909 063 18284.96 44.57 52206.74 88888.00 2011-03-04 16:09:38.409 063 18285.01 44.58 52206.83 88888.00 2011-03-04 16:09:38.909 063 18285.22 44.58 52206.88 88888.00 2011-03-04 16:09:39.409 063 18285.51 44.64 52206.95 88888.00 2011-03-04 16:09:39.909 063 18285.61 44.70 52206.96 88888.00 2011-03-04 16:09:40.409 063 18285.33 44.75 52207.00 88888.00 2011-03-04 16:09:40.909 063 18285.12 44.79 52207.10 88888.00 2011-03-04 16:09:41.409 063 18285.02 44.87 52207.05 88888.00 2011-03-04 16:09:41.909 063 18285.27 44.90 52206.88 88888.00 2011-03-04 16:09:42.409 063 18285.23 44.95 52206.85 88888.00 2011-03-04 16:09:42.909 063 18285.07 44.99 52206.90 88888.00 2011-03-04 16:09:43.409 063 18285.06 44.95 52206.94 88888.00 2011-03-04 16:09:43.909 063 18284.96 45.00 52207.01 88888.00 2011-03-04 16:09:44.409 063 18285.30 45.02 52207.18 88888.00 2011-03-04 16:09:44.909 063 18285.02 45.07 52207.19 88888.00 2011-03-04 16:09:45.409 063 18284.82 45.14 52207.23 88888.00 2011-03-04 16:09:45.909 063 18284.78 45.16 52207.32 88888.00 2011-03-04 16:09:46.409 063 18285.06 45.16 52207.31 88888.00 2011-03-04 16:09:46.909 063 18285.03 45.20 52207.24 88888.00 2011-03-04 16:09:47.409 063 18285.29 45.19 52207.18 88888.00 2011-03-04 16:09:47.909 063 18285.05 45.19 52207.25 88888.00 2011-03-04 16:09:48.409 063 18285.24 45.19 52207.28 88888.00 2011-03-04 16:09:48.909 063 18285.27 45.25 52207.35 88888.00 2011-03-04 16:09:49.409 063 18284.93 45.29 52207.48 88888.00 2011-03-04 16:09:49.909 063 18284.75 45.25 52207.43 88888.00 2011-03-04 16:09:50.409 063 18284.72 45.28 52207.32 88888.00 2011-03-04 16:09:50.909 063 18284.67 45.32 52207.36 88888.00 2011-03-04 16:09:51.409 063 18284.60 45.32 52207.47 88888.00 2011-03-04 16:09:51.909 063 18284.73 45.32 52207.46 88888.00 2011-03-04 16:09:52.409 063 18284.78 45.41 52207.42 88888.00 2011-03-04 16:09:52.909 063 18284.87 45.47 52207.41 88888.00 2011-03-04 16:09:53.409 063 18284.70 45.55 52207.44 88888.00 2011-03-04 16:09:53.909 063 18284.65 45.53 52207.30 88888.00 2011-03-04 16:09:54.409 063 18284.65 45.47 52207.28 88888.00 2011-03-04 16:09:54.909 063 18284.74 45.51 52207.30 88888.00 2011-03-04 16:09:55.409 063 18285.07 45.49 52207.19 88888.00 2011-03-04 16:09:55.909 063 18285.11 45.43 52207.17 88888.00 2011-03-04 16:09:56.409 063 18284.91 45.43 52207.30 88888.00 2011-03-04 16:09:56.909 063 18284.82 45.41 52207.37 88888.00 2011-03-04 16:09:57.409 063 18284.85 45.41 52207.29 88888.00 2011-03-04 16:09:57.909 063 18284.76 45.40 52207.28 88888.00 2011-03-04 16:09:58.409 063 18284.67 45.33 52207.23 88888.00 2011-03-04 16:09:58.909 063 18284.63 45.42 52207.30 88888.00 2011-03-04 16:09:59.409 063 18284.63 45.44 52207.23 88888.00 2011-03-04 16:09:59.909 063 18284.68 45.46 52207.19 88888.00 2011-03-04 16:10:00.409 063 18284.83 45.43 52207.22 88888.00 2011-03-04 16:10:00.909 063 18284.98 45.52 52207.20 88888.00 2011-03-04 16:10:01.409 063 18284.75 45.57 52207.21 88888.00 2011-03-04 16:10:01.909 063 18284.68 45.42 52207.06 88888.00 2011-03-04 16:10:02.409 063 18284.72 45.32 52207.05 88888.00 2011-03-04 16:10:02.909 063 18284.82 45.32 52207.07 88888.00 2011-03-04 16:10:03.409 063 18284.78 45.42 52207.09 88888.00 2011-03-04 16:10:03.909 063 18284.83 45.41 52207.14 88888.00 2011-03-04 16:10:04.409 063 18285.04 45.30 52207.07 88888.00 2011-03-04 16:10:04.909 063 18285.35 45.26 52207.07 88888.00 2011-03-04 16:10:05.409 063 18285.33 45.25 52207.07 88888.00 2011-03-04 16:10:05.909 063 18285.38 45.27 52207.00 88888.00 2011-03-04 16:10:06.409 063 18285.19 45.30 52207.10 88888.00 2011-03-04 16:10:06.909 063 18284.96 45.24 52207.09 88888.00 2011-03-04 16:10:07.409 063 18285.11 45.20 52207.01 88888.00 2011-03-04 16:10:07.909 063 18284.97 45.11 52206.99 88888.00 2011-03-04 16:10:08.409 063 18284.79 45.09 52206.94 88888.00 2011-03-04 16:10:08.909 063 18284.76 45.10 52207.03 88888.00 2011-03-04 16:10:09.409 063 18285.25 45.14 52207.09 88888.00 2011-03-04 16:10:09.909 063 18285.45 45.15 52207.12 88888.00 2011-03-04 16:10:10.409 063 18285.17 45.12 52207.09 88888.00 2011-03-04 16:10:10.909 063 18285.00 45.14 52207.08 88888.00 2011-03-04 16:10:11.409 063 18285.02 45.16 52207.24 88888.00 2011-03-04 16:10:11.909 063 18284.98 45.27 52207.22 88888.00 2011-03-04 16:10:12.409 063 18284.96 45.19 52207.08 88888.00 2011-03-04 16:10:12.909 063 18284.89 45.21 52207.06 88888.00 2011-03-04 16:10:13.409 063 18285.07 45.16 52207.05 88888.00 2011-03-04 16:10:13.909 063 18285.36 45.18 52206.98 88888.00 2011-03-04 16:10:14.409 063 18285.34 45.24 52207.01 88888.00 2011-03-04 16:10:14.909 063 18285.32 45.19 52206.96 88888.00 2011-03-04 16:10:15.409 063 18285.12 45.23 52206.96 88888.00 2011-03-04 16:10:15.909 063 18285.13 45.33 52207.00 88888.00 2011-03-04 16:10:16.409 063 18285.02 45.28 52206.94 88888.00 2011-03-04 16:10:16.909 063 18285.20 45.27 52207.05 88888.00 2011-03-04 16:10:17.409 063 18285.35 45.23 52207.10 88888.00 2011-03-04 16:10:17.909 063 18284.97 45.11 52207.16 88888.00 2011-03-04 16:10:18.409 063 18284.71 45.09 52207.08 88888.00 2011-03-04 16:10:18.909 063 18284.71 45.16 52207.20 88888.00 2011-03-04 16:10:19.409 063 18284.63 45.30 52207.24 88888.00 2011-03-04 16:10:19.909 063 18284.60 45.34 52207.18 88888.00 2011-03-04 16:10:20.409 063 18284.83 45.32 52207.10 88888.00 2011-03-04 16:10:20.909 063 18285.16 45.31 52207.05 88888.00 2011-03-04 16:10:21.409 063 18285.23 45.28 52207.03 88888.00 2011-03-04 16:10:21.909 063 18285.09 45.25 52207.02 88888.00 2011-03-04 16:10:22.409 063 18284.84 45.24 52207.05 88888.00 2011-03-04 16:10:22.909 063 18284.82 45.31 52206.99 88888.00 2011-03-04 16:10:23.409 063 18284.68 45.39 52206.94 88888.00 2011-03-04 16:10:23.909 063 18284.62 45.37 52207.01 88888.00 2011-03-04 16:10:24.409 063 18284.73 45.28 52206.96 88888.00 2011-03-04 16:10:24.909 063 18284.69 45.22 52206.95 88888.00 2011-03-04 16:10:25.409 063 18284.69 45.24 52207.05 88888.00 2011-03-04 16:10:25.909 063 18284.89 45.34 52207.13 88888.00 2011-03-04 16:10:26.409 063 18284.72 45.35 52207.09 88888.00 2011-03-04 16:10:26.909 063 18284.65 45.53 52207.03 88888.00 2011-03-04 16:10:27.409 063 18284.69 45.52 52206.99 88888.00 2011-03-04 16:10:27.909 063 18284.74 45.43 52206.98 88888.00 2011-03-04 16:10:28.409 063 18284.79 45.45 52207.09 88888.00 2011-03-04 16:10:28.909 063 18285.11 45.49 52207.18 88888.00 2011-03-04 16:10:29.409 063 18285.29 45.56 52207.09 88888.00 2011-03-04 16:10:29.909 063 18285.11 45.53 52207.00 88888.00 2011-03-04 16:10:30.409 063 18284.81 45.48 52207.03 88888.00 2011-03-04 16:10:30.909 063 18284.83 45.55 52207.03 88888.00 2011-03-04 16:10:31.409 063 18284.72 45.56 52207.01 88888.00 2011-03-04 16:10:31.909 063 18284.78 45.49 52207.08 88888.00 2011-03-04 16:10:32.409 063 18284.79 45.46 52207.05 88888.00 2011-03-04 16:10:32.909 063 18284.91 45.48 52206.97 88888.00 2011-03-04 16:10:33.409 063 18284.93 45.52 52206.95 88888.00 2011-03-04 16:10:33.909 063 18284.82 45.55 52206.96 88888.00 2011-03-04 16:10:34.409 063 18284.80 45.51 52206.97 88888.00 2011-03-04 16:10:34.909 063 18284.79 45.44 52206.81 88888.00 2011-03-04 16:10:35.409 063 18284.79 45.45 52206.79 88888.00 2011-03-04 16:10:35.909 063 18284.80 45.46 52206.82 88888.00 2011-03-04 16:10:36.409 063 18285.14 45.41 52206.98 88888.00 2011-03-04 16:10:36.909 063 18285.44 45.33 52206.96 88888.00 2011-03-04 16:10:37.409 063 18285.13 45.26 52206.88 88888.00 2011-03-04 16:10:37.909 063 18284.91 45.11 52206.95 88888.00 2011-03-04 16:10:38.409 063 18284.90 45.10 52206.85 88888.00 2011-03-04 16:10:38.909 063 18285.01 45.08 52206.79 88888.00 2011-03-04 16:10:39.409 063 18285.33 45.06 52206.86 88888.00 2011-03-04 16:10:39.909 063 18285.33 45.01 52206.78 88888.00 2011-03-04 16:10:40.409 063 18285.17 45.00 52206.72 88888.00 2011-03-04 16:10:40.909 063 18285.33 44.93 52206.68 88888.00 2011-03-04 16:10:41.409 063 18285.65 44.95 52206.64 88888.00 2011-03-04 16:10:41.909 063 18285.45 44.93 52206.54 88888.00 2011-03-04 16:10:42.409 063 18285.68 44.89 52206.58 88888.00 2011-03-04 16:10:42.909 063 18285.52 44.78 52206.65 88888.00 2011-03-04 16:10:43.409 063 18285.58 44.76 52206.59 88888.00 2011-03-04 16:10:43.909 063 18285.69 44.70 52206.62 88888.00 2011-03-04 16:10:44.409 063 18285.67 44.70 52206.64 88888.00 2011-03-04 16:10:44.909 063 18285.29 44.68 52206.52 88888.00 2011-03-04 16:10:45.409 063 18285.35 44.63 52206.50 88888.00 2011-03-04 16:10:45.909 063 18285.83 44.67 52206.45 88888.00 2011-03-04 16:10:46.409 063 18286.06 44.65 52206.43 88888.00 2011-03-04 16:10:46.909 063 18286.22 44.67 52206.42 88888.00 2011-03-04 16:10:47.409 063 18286.20 44.70 52206.41 88888.00 2011-03-04 16:10:47.909 063 18286.16 44.60 52206.50 88888.00 2011-03-04 16:10:48.409 063 18286.26 44.55 52206.54 88888.00 2011-03-04 16:10:48.909 063 18285.99 44.58 52206.52 88888.00 2011-03-04 16:10:49.409 063 18285.74 44.61 52206.44 88888.00 2011-03-04 16:10:49.909 063 18285.70 44.63 52206.39 88888.00 2011-03-04 16:10:50.409 063 18285.62 44.68 52206.47 88888.00 2011-03-04 16:10:50.909 063 18285.58 44.76 52206.43 88888.00 2011-03-04 16:10:51.409 063 18285.62 44.74 52206.43 88888.00 2011-03-04 16:10:51.909 063 18286.03 44.81 52206.45 88888.00 2011-03-04 16:10:52.409 063 18286.09 44.91 52206.53 88888.00 2011-03-04 16:10:52.909 063 18286.02 44.98 52206.52 88888.00 2011-03-04 16:10:53.409 063 18286.32 44.99 52206.55 88888.00 2011-03-04 16:10:53.909 063 18286.24 44.91 52206.54 88888.00 2011-03-04 16:10:54.409 063 18286.34 44.91 52206.59 88888.00 2011-03-04 16:10:54.909 063 18286.16 44.91 52206.62 88888.00 2011-03-04 16:10:55.409 063 18286.11 44.89 52206.52 88888.00 2011-03-04 16:10:55.909 063 18286.49 44.91 52206.54 88888.00 2011-03-04 16:10:56.409 063 18286.28 44.92 52206.67 88888.00 2011-03-04 16:10:56.909 063 18286.15 44.99 52206.67 88888.00 2011-03-04 16:10:57.409 063 18286.06 45.02 52206.67 88888.00 2011-03-04 16:10:57.909 063 18286.06 45.03 52206.76 88888.00 2011-03-04 16:10:58.409 063 18286.19 45.12 52206.85 88888.00 2011-03-04 16:10:58.909 063 18286.48 45.10 52206.87 88888.00 2011-03-04 16:10:59.409 063 18286.72 45.10 52206.78 88888.00 2011-03-04 16:10:59.909 063 18286.66 45.07 52206.74 88888.00 2011-03-04 16:11:00.409 063 18286.21 45.00 52206.73 88888.00 2011-03-04 16:11:00.909 063 18286.13 44.99 52206.78 88888.00 2011-03-04 16:11:01.409 063 18286.16 45.05 52206.66 88888.00 2011-03-04 16:11:01.909 063 18286.08 44.93 52206.60 88888.00 2011-03-04 16:11:02.409 063 18286.42 44.93 52206.63 88888.00 2011-03-04 16:11:02.909 063 18286.65 44.93 52206.60 88888.00 2011-03-04 16:11:03.409 063 18286.64 45.02 52206.50 88888.00 2011-03-04 16:11:03.909 063 18286.55 45.03 52206.72 88888.00 2011-03-04 16:11:04.409 063 18286.44 44.98 52206.76 88888.00 2011-03-04 16:11:04.909 063 18286.34 45.00 52206.84 88888.00 2011-03-04 16:11:05.409 063 18286.13 44.98 52206.78 88888.00 2011-03-04 16:11:05.909 063 18286.11 44.94 52206.78 88888.00 2011-03-04 16:11:06.409 063 18286.24 44.85 52206.90 88888.00 2011-03-04 16:11:06.909 063 18286.75 44.79 52206.89 88888.00 2011-03-04 16:11:07.409 063 18286.53 44.84 52206.84 88888.00 2011-03-04 16:11:07.909 063 18286.21 44.81 52206.73 88888.00 2011-03-04 16:11:08.409 063 18286.16 44.79 52206.76 88888.00 2011-03-04 16:11:08.909 063 18286.23 44.79 52206.84 88888.00 2011-03-04 16:11:09.409 063 18286.42 44.72 52206.72 88888.00 2011-03-04 16:11:09.909 063 18286.43 44.65 52206.60 88888.00 2011-03-04 16:11:10.409 063 18286.36 44.58 52206.58 88888.00 2011-03-04 16:11:10.909 063 18286.57 44.56 52206.62 88888.00 2011-03-04 16:11:11.409 063 18286.80 44.53 52206.78 88888.00 2011-03-04 16:11:11.909 063 18286.58 44.57 52206.73 88888.00 2011-03-04 16:11:12.409 063 18286.46 44.54 52206.77 88888.00 2011-03-04 16:11:12.909 063 18286.45 44.45 52206.77 88888.00 2011-03-04 16:11:13.409 063 18286.52 44.43 52206.72 88888.00 2011-03-04 16:11:13.909 063 18286.67 44.32 52206.64 88888.00 2011-03-04 16:11:14.409 063 18286.70 44.25 52206.58 88888.00 2011-03-04 16:11:14.909 063 18286.74 44.14 52206.47 88888.00 2011-03-04 16:11:15.409 063 18286.93 44.12 52206.40 88888.00 2011-03-04 16:11:15.909 063 18287.36 44.10 52206.45 88888.00 2011-03-04 16:11:16.409 063 18287.57 44.14 52206.42 88888.00 2011-03-04 16:11:16.909 063 18287.40 44.14 52206.35 88888.00 2011-03-04 16:11:17.409 063 18287.11 44.05 52206.29 88888.00 2011-03-04 16:11:17.909 063 18287.35 43.99 52206.30 88888.00 2011-03-04 16:11:18.409 063 18287.41 43.92 52206.30 88888.00 2011-03-04 16:11:18.909 063 18287.18 43.97 52206.28 88888.00 2011-03-04 16:11:19.409 063 18287.14 43.97 52206.25 88888.00 2011-03-04 16:11:19.909 063 18287.25 43.88 52206.26 88888.00 2011-03-04 16:11:20.409 063 18287.39 43.78 52206.27 88888.00 2011-03-04 16:11:20.909 063 18287.35 43.79 52206.14 88888.00 2011-03-04 16:11:21.409 063 18287.42 43.78 52206.07 88888.00 2011-03-04 16:11:21.909 063 18287.79 43.72 52206.16 88888.00 2011-03-04 16:11:22.409 063 18287.82 43.67 52206.16 88888.00 2011-03-04 16:11:22.909 063 18287.68 43.62 52206.26 88888.00 2011-03-04 16:11:23.409 063 18287.62 43.60 52206.10 88888.00 2011-03-04 16:11:23.909 063 18287.78 43.60 52206.10 88888.00 2011-03-04 16:11:24.409 063 18287.76 43.60 52205.98 88888.00 2011-03-04 16:11:24.909 063 18287.69 43.65 52205.80 88888.00 2011-03-04 16:11:25.409 063 18287.67 43.58 52205.77 88888.00 2011-03-04 16:11:25.909 063 18287.66 43.58 52205.83 88888.00 2011-03-04 16:11:26.409 063 18287.77 43.53 52205.91 88888.00 2011-03-04 16:11:26.909 063 18288.09 43.49 52205.87 88888.00 2011-03-04 16:11:27.409 063 18288.18 43.44 52205.90 88888.00 2011-03-04 16:11:27.909 063 18287.79 43.44 52205.93 88888.00 2011-03-04 16:11:28.409 063 18287.64 43.43 52205.95 88888.00 2011-03-04 16:11:28.909 063 18287.68 43.41 52206.05 88888.00 2011-03-04 16:11:29.409 063 18287.71 43.40 52206.25 88888.00 2011-03-04 16:11:29.909 063 18287.96 43.46 52206.47 88888.00 2011-03-04 16:11:30.409 063 18287.72 43.49 52206.32 88888.00 2011-03-04 16:11:30.909 063 18287.60 43.53 52206.33 88888.00 2011-03-04 16:11:31.409 063 18287.61 43.54 52206.39 88888.00 2011-03-04 16:11:31.909 063 18287.95 43.59 52206.45 88888.00 2011-03-04 16:11:32.409 063 18288.33 43.60 52206.49 88888.00 2011-03-04 16:11:32.909 063 18288.30 43.65 52206.61 88888.00 2011-03-04 16:11:33.409 063 18288.23 43.70 52206.59 88888.00 2011-03-04 16:11:33.909 063 18288.16 43.73 52206.66 88888.00 2011-03-04 16:11:34.409 063 18287.77 43.75 52206.65 88888.00 2011-03-04 16:11:34.909 063 18287.31 43.82 52206.59 88888.00 2011-03-04 16:11:35.409 063 18287.37 43.92 52206.54 88888.00 2011-03-04 16:11:35.909 063 18287.43 43.96 52206.59 88888.00 2011-03-04 16:11:36.409 063 18287.43 43.96 52206.61 88888.00 2011-03-04 16:11:36.909 063 18287.39 44.02 52206.62 88888.00 2011-03-04 16:11:37.409 063 18287.41 44.03 52206.61 88888.00 2011-03-04 16:11:37.909 063 18287.51 43.98 52206.52 88888.00 2011-03-04 16:11:38.409 063 18287.45 44.00 52206.62 88888.00 2011-03-04 16:11:38.909 063 18287.54 44.10 52206.68 88888.00 2011-03-04 16:11:39.409 063 18287.58 44.11 52206.64 88888.00 2011-03-04 16:11:39.909 063 18287.24 44.06 52206.64 88888.00 2011-03-04 16:11:40.409 063 18287.09 43.99 52206.71 88888.00 2011-03-04 16:11:40.909 063 18287.23 43.95 52206.73 88888.00 2011-03-04 16:11:41.409 063 18287.48 43.86 52206.79 88888.00 2011-03-04 16:11:41.909 063 18287.32 43.84 52206.75 88888.00 2011-03-04 16:11:42.409 063 18287.37 43.82 52206.73 88888.00 2011-03-04 16:11:42.909 063 18287.36 43.86 52206.61 88888.00 2011-03-04 16:11:43.409 063 18287.32 43.81 52206.61 88888.00 2011-03-04 16:11:43.909 063 18287.35 43.84 52206.77 88888.00 2011-03-04 16:11:44.409 063 18287.52 43.76 52206.86 88888.00 2011-03-04 16:11:44.909 063 18287.62 43.66 52206.87 88888.00 2011-03-04 16:11:45.409 063 18287.64 43.66 52206.74 88888.00 2011-03-04 16:11:45.909 063 18287.84 43.58 52206.60 88888.00 2011-03-04 16:11:46.409 063 18287.96 43.44 52206.45 88888.00 2011-03-04 16:11:46.909 063 18288.21 43.37 52206.45 88888.00 2011-03-04 16:11:47.409 063 18288.28 43.25 52206.36 88888.00 2011-03-04 16:11:47.909 063 18288.06 43.11 52206.27 88888.00 2011-03-04 16:11:48.409 063 18288.08 43.06 52206.33 88888.00 2011-03-04 16:11:48.909 063 18288.40 42.99 52206.38 88888.00 2011-03-04 16:11:49.409 063 18288.23 42.84 52206.29 88888.00 2011-03-04 16:11:49.909 063 18288.13 42.73 52206.28 88888.00 2011-03-04 16:11:50.409 063 18288.20 42.60 52206.26 88888.00 2011-03-04 16:11:50.909 063 18288.18 42.56 52206.21 88888.00 2011-03-04 16:11:51.409 063 18288.13 42.56 52206.27 88888.00 2011-03-04 16:11:51.909 063 18288.43 42.47 52206.28 88888.00 2011-03-04 16:11:52.409 063 18288.74 42.33 52206.35 88888.00 2011-03-04 16:11:52.909 063 18288.82 42.27 52206.30 88888.00 2011-03-04 16:11:53.409 063 18288.81 42.27 52206.12 88888.00 2011-03-04 16:11:53.909 063 18288.81 42.20 52206.04 88888.00 2011-03-04 16:11:54.409 063 18288.78 42.15 52206.17 88888.00 2011-03-04 16:11:54.909 063 18288.88 42.11 52206.20 88888.00 2011-03-04 16:11:55.409 063 18288.91 42.10 52206.19 88888.00 2011-03-04 16:11:55.909 063 18288.82 42.11 52206.20 88888.00 2011-03-04 16:11:56.409 063 18288.86 42.10 52206.24 88888.00 2011-03-04 16:11:56.909 063 18288.89 42.10 52206.45 88888.00 2011-03-04 16:11:57.409 063 18288.63 42.14 52206.60 88888.00 2011-03-04 16:11:57.909 063 18288.62 42.15 52206.44 88888.00 2011-03-04 16:11:58.409 063 18288.95 42.12 52206.41 88888.00 2011-03-04 16:11:58.909 063 18288.73 42.19 52206.52 88888.00 2011-03-04 16:11:59.409 063 18288.63 42.28 52206.55 88888.00 2011-03-04 16:11:59.909 063 18288.23 42.30 52206.60 88888.00 2011-03-04 16:12:00.409 063 18288.09 42.37 52206.61 88888.00 2011-03-04 16:12:00.909 063 18288.23 42.43 52206.60 88888.00 2011-03-04 16:12:01.409 063 18288.18 42.47 52206.62 88888.00 2011-03-04 16:12:01.909 063 18288.21 42.52 52206.73 88888.00 2011-03-04 16:12:02.409 063 18288.10 42.59 52206.76 88888.00 2011-03-04 16:12:02.909 063 18287.99 42.79 52206.76 88888.00 2011-03-04 16:12:03.409 063 18287.99 42.88 52206.78 88888.00 2011-03-04 16:12:03.909 063 18287.95 42.91 52206.84 88888.00 2011-03-04 16:12:04.409 063 18287.93 42.90 52206.97 88888.00 2011-03-04 16:12:04.909 063 18287.88 42.86 52207.02 88888.00 2011-03-04 16:12:05.409 063 18288.00 42.86 52206.98 88888.00 2011-03-04 16:12:05.909 063 18288.18 42.90 52206.94 88888.00 2011-03-04 16:12:06.409 063 18288.16 43.01 52206.94 88888.00 2011-03-04 16:12:06.909 063 18288.27 43.09 52206.97 88888.00 2011-03-04 16:12:07.409 063 18287.98 43.12 52207.03 88888.00 2011-03-04 16:12:07.909 063 18287.69 43.18 52207.06 88888.00 2011-03-04 16:12:08.409 063 18287.76 43.22 52207.06 88888.00 2011-03-04 16:12:08.909 063 18288.12 43.16 52207.17 88888.00 2011-03-04 16:12:09.409 063 18288.19 43.07 52207.13 88888.00 2011-03-04 16:12:09.909 063 18288.05 43.02 52207.14 88888.00 2011-03-04 16:12:10.409 063 18287.65 43.04 52207.25 88888.00 2011-03-04 16:12:10.909 063 18287.58 42.99 52207.28 88888.00 2011-03-04 16:12:11.409 063 18287.48 42.98 52207.09 88888.00 2011-03-04 16:12:11.909 063 18287.44 43.05 52206.98 88888.00 2011-03-04 16:12:12.409 063 18287.39 43.09 52206.93 88888.00 2011-03-04 16:12:12.909 063 18287.41 42.95 52206.94 88888.00 2011-03-04 16:12:13.409 063 18287.48 42.90 52206.95 88888.00 2011-03-04 16:12:13.909 063 18287.54 42.89 52206.91 88888.00 2011-03-04 16:12:14.409 063 18287.60 42.75 52206.99 88888.00 2011-03-04 16:12:14.909 063 18287.97 42.68 52207.05 88888.00 2011-03-04 16:12:15.409 063 18288.18 42.63 52206.98 88888.00 2011-03-04 16:12:15.909 063 18287.83 42.61 52206.90 88888.00 2011-03-04 16:12:16.409 063 18287.93 42.60 52206.75 88888.00 2011-03-04 16:12:16.909 063 18288.07 42.56 52206.77 88888.00 2011-03-04 16:12:17.409 063 18287.95 42.51 52206.78 88888.00 2011-03-04 16:12:17.909 063 18287.94 42.46 52206.70 88888.00 2011-03-04 16:12:18.409 063 18287.74 42.40 52206.63 88888.00 2011-03-04 16:12:18.909 063 18287.66 42.33 52206.54 88888.00 2011-03-04 16:12:19.409 063 18287.62 42.28 52206.54 88888.00 2011-03-04 16:12:19.909 063 18287.69 42.26 52206.66 88888.00 2011-03-04 16:12:20.409 063 18287.79 42.23 52206.60 88888.00 2011-03-04 16:12:20.909 063 18287.79 42.15 52206.52 88888.00 2011-03-04 16:12:21.409 063 18287.83 42.04 52206.47 88888.00 2011-03-04 16:12:21.909 063 18287.87 42.06 52206.41 88888.00 2011-03-04 16:12:22.409 063 18287.86 42.10 52206.37 88888.00 2011-03-04 16:12:22.909 063 18287.87 42.10 52206.43 88888.00 2011-03-04 16:12:23.409 063 18287.87 42.10 52206.49 88888.00 2011-03-04 16:12:23.909 063 18287.90 42.06 52206.48 88888.00 2011-03-04 16:12:24.409 063 18288.22 42.09 52206.38 88888.00 2011-03-04 16:12:24.909 063 18288.49 42.02 52206.39 88888.00 2011-03-04 16:12:25.409 063 18288.21 41.93 52206.37 88888.00 2011-03-04 16:12:25.909 063 18288.06 41.99 52206.31 88888.00 2011-03-04 16:12:26.409 063 18288.11 41.97 52206.31 88888.00 2011-03-04 16:12:26.909 063 18288.00 42.01 52206.39 88888.00 2011-03-04 16:12:27.409 063 18287.97 42.08 52206.44 88888.00 2011-03-04 16:12:27.909 063 18288.06 42.06 52206.40 88888.00 2011-03-04 16:12:28.409 063 18288.12 42.04 52206.39 88888.00 2011-03-04 16:12:28.909 063 18288.00 42.01 52206.43 88888.00 2011-03-04 16:12:29.409 063 18287.97 42.03 52206.50 88888.00 2011-03-04 16:12:29.909 063 18288.04 42.10 52206.53 88888.00 2011-03-04 16:12:30.409 063 18288.09 42.14 52206.48 88888.00 2011-03-04 16:12:30.909 063 18288.40 42.12 52206.51 88888.00 2011-03-04 16:12:31.409 063 18288.44 42.13 52206.55 88888.00 2011-03-04 16:12:31.909 063 18288.24 42.18 52206.54 88888.00 2011-03-04 16:12:32.409 063 18288.31 42.25 52206.60 88888.00 2011-03-04 16:12:32.909 063 18288.21 42.30 52206.55 88888.00 2011-03-04 16:12:33.409 063 18288.08 42.31 52206.53 88888.00 2011-03-04 16:12:33.909 063 18287.99 42.32 52206.55 88888.00 2011-03-04 16:12:34.409 063 18288.12 42.33 52206.52 88888.00 2011-03-04 16:12:34.909 063 18288.26 42.27 52206.49 88888.00 2011-03-04 16:12:35.409 063 18288.43 42.24 52206.59 88888.00 2011-03-04 16:12:35.909 063 18288.36 42.29 52206.66 88888.00 2011-03-04 16:12:36.409 063 18288.09 42.30 52206.70 88888.00 2011-03-04 16:12:36.909 063 18288.30 42.42 52206.68 88888.00 2011-03-04 16:12:37.409 063 18288.59 42.45 52206.78 88888.00 2011-03-04 16:12:37.909 063 18288.56 42.48 52206.75 88888.00 2011-03-04 16:12:38.406 063 18288.52 42.48 52206.72 88888.00 2011-03-04 16:12:38.906 063 18288.41 42.48 52206.63 88888.00 2011-03-04 16:12:39.406 063 18288.17 42.47 52206.58 88888.00 2011-03-04 16:12:39.906 063 18287.95 42.47 52206.62 88888.00 2011-03-04 16:12:40.406 063 18288.23 42.47 52206.52 88888.00 2011-03-04 16:12:40.906 063 18288.19 42.54 52206.41 88888.00 2011-03-04 16:12:41.406 063 18288.00 42.62 52206.44 88888.00 2011-03-04 16:12:41.906 063 18288.16 42.63 52206.55 88888.00 2011-03-04 16:12:42.406 063 18287.95 42.58 52206.58 88888.00 2011-03-04 16:12:42.906 063 18287.85 42.60 52206.47 88888.00 2011-03-04 16:12:43.406 063 18288.01 42.65 52206.41 88888.00 2011-03-04 16:12:43.906 063 18288.12 42.54 52206.48 88888.00 2011-03-04 16:12:44.406 063 18287.95 42.46 52206.41 88888.00 2011-03-04 16:12:44.906 063 18287.98 42.51 52206.30 88888.00 2011-03-04 16:12:45.406 063 18288.04 42.54 52206.37 88888.00 2011-03-04 16:12:45.906 063 18288.40 42.52 52206.33 88888.00 2011-03-04 16:12:46.406 063 18288.56 42.61 52206.36 88888.00 2011-03-04 16:12:46.906 063 18288.61 42.66 52206.31 88888.00 2011-03-04 16:12:47.406 063 18288.52 42.73 52206.21 88888.00 2011-03-04 16:12:47.906 063 18288.62 42.70 52206.17 88888.00 2011-03-04 16:12:48.406 063 18288.63 42.64 52206.28 88888.00 2011-03-04 16:12:48.906 063 18288.32 42.64 52206.37 88888.00 2011-03-04 16:12:49.406 063 18288.15 42.62 52206.26 88888.00 2011-03-04 16:12:49.906 063 18288.49 42.61 52206.16 88888.00 2011-03-04 16:12:50.406 063 18288.58 42.56 52206.16 88888.00 2011-03-04 16:12:50.906 063 18288.26 42.61 52206.17 88888.00 2011-03-04 16:12:51.406 063 18288.13 42.62 52206.09 88888.00 2011-03-04 16:12:51.906 063 18288.06 42.60 52206.15 88888.00 2011-03-04 16:12:52.406 063 18288.32 42.62 52206.30 88888.00 2011-03-04 16:12:52.906 063 18288.54 42.62 52206.15 88888.00 2011-03-04 16:12:53.406 063 18288.61 42.54 52206.17 88888.00 2011-03-04 16:12:53.906 063 18288.33 42.52 52206.27 88888.00 2011-03-04 16:12:54.406 063 18288.31 42.55 52206.26 88888.00 2011-03-04 16:12:54.906 063 18288.31 42.54 52206.23 88888.00 2011-03-04 16:12:55.406 063 18288.34 42.51 52206.20 88888.00 2011-03-04 16:12:55.906 063 18288.67 42.45 52206.21 88888.00 2011-03-04 16:12:56.406 063 18288.76 42.37 52206.28 88888.00 2011-03-04 16:12:56.906 063 18288.53 42.29 52206.30 88888.00 2011-03-04 16:12:57.406 063 18288.53 42.27 52206.33 88888.00 2011-03-04 16:12:57.906 063 18288.50 42.20 52206.36 88888.00 2011-03-04 16:12:58.406 063 18288.75 42.13 52206.39 88888.00 2011-03-04 16:12:58.906 063 18288.83 42.11 52206.26 88888.00 2011-03-04 16:12:59.406 063 18288.65 42.05 52206.24 88888.00 2011-03-04 16:12:59.906 063 18288.44 42.02 52206.26 88888.00 2011-03-04 16:13:00.406 063 18288.38 41.99 52206.24 88888.00 2011-03-04 16:13:00.906 063 18288.17 41.97 52206.17 88888.00 2011-03-04 16:13:01.406 063 18288.12 41.93 52206.17 88888.00 2011-03-04 16:13:01.906 063 18288.16 41.91 52206.13 88888.00 2011-03-04 16:13:02.406 063 18288.54 41.91 52206.18 88888.00 2011-03-04 16:13:02.906 063 18288.43 41.91 52206.24 88888.00 2011-03-04 16:13:03.406 063 18288.62 41.81 52206.19 88888.00 2011-03-04 16:13:03.906 063 18288.75 41.80 52206.28 88888.00 2011-03-04 16:13:04.406 063 18288.65 41.81 52206.39 88888.00 2011-03-04 16:13:04.906 063 18288.59 41.77 52206.26 88888.00 2011-03-04 16:13:05.406 063 18288.32 41.70 52206.13 88888.00 2011-03-04 16:13:05.906 063 18288.30 41.61 52206.20 88888.00 2011-03-04 16:13:06.406 063 18288.65 41.55 52206.31 88888.00 2011-03-04 16:13:06.906 063 18288.73 41.59 52206.37 88888.00 2011-03-04 16:13:07.406 063 18288.88 41.64 52206.36 88888.00 2011-03-04 16:13:07.906 063 18288.86 41.63 52206.29 88888.00 2011-03-04 16:13:08.406 063 18288.60 41.63 52206.23 88888.00 2011-03-04 16:13:08.906 063 18288.43 41.68 52206.27 88888.00 2011-03-04 16:13:09.406 063 18288.47 41.73 52206.23 88888.00 2011-03-04 16:13:09.906 063 18288.62 41.69 52206.21 88888.00 2011-03-04 16:13:10.406 063 18288.47 41.70 52206.24 88888.00 2011-03-04 16:13:10.906 063 18288.37 41.61 52206.12 88888.00 2011-03-04 16:13:11.406 063 18288.31 41.64 52206.24 88888.00 2011-03-04 16:13:11.906 063 18288.21 41.69 52206.27 88888.00 2011-03-04 16:13:12.406 063 18288.17 41.72 52206.17 88888.00 2011-03-04 16:13:12.906 063 18288.40 41.70 52206.19 88888.00 2011-03-04 16:13:13.406 063 18288.51 41.74 52206.19 88888.00 2011-03-04 16:13:13.906 063 18288.12 41.87 52206.15 88888.00 2011-03-04 16:13:14.406 063 18288.02 41.87 52205.98 88888.00 2011-03-04 16:13:14.906 063 18288.30 41.89 52205.95 88888.00 2011-03-04 16:13:15.406 063 18288.52 41.98 52206.07 88888.00 2011-03-04 16:13:15.906 063 18288.44 42.01 52206.09 88888.00 2011-03-04 16:13:16.406 063 18288.48 42.00 52206.10 88888.00 2011-03-04 16:13:16.906 063 18288.66 41.96 52206.05 88888.00 2011-03-04 16:13:17.406 063 18288.61 42.03 52206.10 88888.00 2011-03-04 16:13:17.906 063 18288.51 42.13 52206.02 88888.00 2011-03-04 16:13:18.406 063 18288.39 42.26 52205.95 88888.00 2011-03-04 16:13:18.906 063 18288.05 42.28 52206.01 88888.00 2011-03-04 16:13:19.406 063 18288.06 42.33 52206.10 88888.00 2011-03-04 16:13:19.906 063 18288.44 42.28 52206.14 88888.00 2011-03-04 16:13:20.406 063 18288.44 42.28 52206.15 88888.00 2011-03-04 16:13:20.906 063 18287.99 42.31 52206.15 88888.00 2011-03-04 16:13:21.406 063 18287.97 42.35 52206.08 88888.00 2011-03-04 16:13:21.906 063 18288.10 42.47 52206.14 88888.00 2011-03-04 16:13:22.406 063 18288.31 42.43 52206.20 88888.00 2011-03-04 16:13:22.906 063 18288.08 42.48 52206.19 88888.00 2011-03-04 16:13:23.406 063 18287.99 42.48 52206.16 88888.00 2011-03-04 16:13:23.906 063 18288.08 42.49 52206.18 88888.00 2011-03-04 16:13:24.406 063 18288.38 42.57 52206.21 88888.00 2011-03-04 16:13:24.906 063 18288.38 42.57 52206.27 88888.00 2011-03-04 16:13:25.406 063 18288.11 42.48 52206.33 88888.00 2011-03-04 16:13:25.906 063 18287.89 42.43 52206.25 88888.00 2011-03-04 16:13:26.406 063 18288.13 42.44 52206.26 88888.00 2011-03-04 16:13:26.906 063 18287.99 42.35 52206.28 88888.00 2011-03-04 16:13:27.406 063 18287.88 42.26 52206.15 88888.00 2011-03-04 16:13:27.906 063 18288.22 42.31 52206.18 88888.00 2011-03-04 16:13:28.406 063 18288.24 42.34 52206.24 88888.00 2011-03-04 16:13:28.906 063 18288.04 42.36 52206.20 88888.00 2011-03-04 16:13:29.406 063 18287.73 42.31 52206.19 88888.00 2011-03-04 16:13:29.906 063 18287.95 42.29 52206.19 88888.00 2011-03-04 16:13:30.406 063 18288.23 42.26 52206.26 88888.00 2011-03-04 16:13:30.906 063 18288.29 42.23 52206.19 88888.00 2011-03-04 16:13:31.406 063 18287.95 42.18 52206.21 88888.00 2011-03-04 16:13:31.906 063 18287.79 42.11 52206.24 88888.00 2011-03-04 16:13:32.406 063 18287.82 42.05 52206.25 88888.00 2011-03-04 16:13:32.906 063 18288.11 41.99 52206.25 88888.00 2011-03-04 16:13:33.406 063 18288.29 41.91 52206.14 88888.00 2011-03-04 16:13:33.906 063 18288.27 41.93 52206.07 88888.00 2011-03-04 16:13:34.406 063 18288.26 41.88 52206.24 88888.00 2011-03-04 16:13:34.906 063 18287.93 41.82 52206.30 88888.00 2011-03-04 16:13:35.406 063 18287.94 41.82 52206.40 88888.00 2011-03-04 16:13:35.906 063 18287.86 41.84 52206.31 88888.00 2011-03-04 16:13:36.406 063 18287.71 41.82 52206.25 88888.00 2011-03-04 16:13:36.906 063 18287.72 41.70 52206.20 88888.00 2011-03-04 16:13:37.406 063 18287.82 41.61 52206.07 88888.00 2011-03-04 16:13:37.906 063 18287.79 41.54 52206.13 88888.00 2011-03-04 16:13:38.406 063 18287.85 41.60 52206.18 88888.00 2011-03-04 16:13:38.906 063 18287.86 41.46 52206.18 88888.00 2011-03-04 16:13:39.406 063 18287.76 41.38 52206.25 88888.00 2011-03-04 16:13:39.906 063 18287.68 41.35 52206.27 88888.00 2011-03-04 16:13:40.406 063 18287.68 41.34 52206.26 88888.00 2011-03-04 16:13:40.906 063 18287.93 41.33 52206.29 88888.00 2011-03-04 16:13:41.406 063 18288.18 41.27 52206.26 88888.00 2011-03-04 16:13:41.906 063 18288.09 41.30 52206.26 88888.00 2011-03-04 16:13:42.406 063 18287.69 41.37 52206.21 88888.00 2011-03-04 16:13:42.906 063 18287.87 41.36 52206.30 88888.00 2011-03-04 16:13:43.406 063 18287.99 41.37 52206.33 88888.00 2011-03-04 16:13:43.906 063 18287.61 41.40 52206.41 88888.00 2011-03-04 16:13:44.406 063 18287.84 41.41 52206.37 88888.00 2011-03-04 16:13:44.906 063 18287.75 41.40 52206.27 88888.00 2011-03-04 16:13:45.406 063 18287.78 41.41 52206.24 88888.00 2011-03-04 16:13:45.906 063 18287.55 41.41 52206.26 88888.00 2011-03-04 16:13:46.406 063 18287.39 41.41 52206.15 88888.00 2011-03-04 16:13:46.906 063 18287.61 41.43 52206.17 88888.00 2011-03-04 16:13:47.406 063 18287.45 41.44 52206.17 88888.00 2011-03-04 16:13:47.906 063 18287.24 41.47 52206.17 88888.00 2011-03-04 16:13:48.406 063 18287.23 41.44 52206.18 88888.00 2011-03-04 16:13:48.906 063 18287.36 41.51 52206.24 88888.00 2011-03-04 16:13:49.406 063 18287.33 41.59 52206.28 88888.00 2011-03-04 16:13:49.906 063 18287.17 41.62 52206.31 88888.00 2011-03-04 16:13:50.406 063 18287.44 41.58 52206.41 88888.00 2011-03-04 16:13:50.906 063 18287.65 41.70 52206.32 88888.00 2011-03-04 16:13:51.406 063 18287.67 41.76 52206.21 88888.00 2011-03-04 16:13:51.906 063 18287.63 41.72 52206.32 88888.00 2011-03-04 16:13:52.406 063 18287.34 41.70 52206.42 88888.00 2011-03-04 16:13:52.906 063 18287.29 41.77 52206.36 88888.00 2011-03-04 16:13:53.406 063 18287.17 41.85 52206.33 88888.00 2011-03-04 16:13:53.906 063 18287.08 41.94 52206.38 88888.00 2011-03-04 16:13:54.406 063 18287.06 42.01 52206.45 88888.00 2011-03-04 16:13:54.906 063 18287.23 42.06 52206.40 88888.00 2011-03-04 16:13:55.406 063 18287.33 42.09 52206.41 88888.00 2011-03-04 16:13:55.906 063 18287.15 42.08 52206.43 88888.00 2011-03-04 16:13:56.406 063 18287.03 42.13 52206.44 88888.00 2011-03-04 16:13:56.906 063 18287.13 42.04 52206.45 88888.00 2011-03-04 16:13:57.406 063 18287.11 42.07 52206.41 88888.00 2011-03-04 16:13:57.906 063 18287.07 42.05 52206.37 88888.00 2011-03-04 16:13:58.406 063 18287.10 42.07 52206.42 88888.00 2011-03-04 16:13:58.906 063 18287.28 42.03 52206.62 88888.00 2011-03-04 16:13:59.406 063 18287.42 41.95 52206.63 88888.00 2011-03-04 16:13:59.906 063 18287.60 41.97 52206.42 88888.00 2011-03-04 16:14:00.406 063 18287.64 41.98 52206.28 88888.00 2011-03-04 16:14:00.906 063 18287.29 41.94 52206.26 88888.00 2011-03-04 16:14:01.406 063 18287.09 41.92 52206.36 88888.00 2011-03-04 16:14:01.906 063 18287.23 41.88 52206.45 88888.00 2011-03-04 16:14:02.406 063 18287.60 41.87 52206.45 88888.00 2011-03-04 16:14:02.906 063 18287.28 41.91 52206.33 88888.00 2011-03-04 16:14:03.406 063 18287.24 41.97 52206.29 88888.00 2011-03-04 16:14:03.906 063 18287.28 41.94 52206.31 88888.00 2011-03-04 16:14:04.406 063 18287.22 41.84 52206.30 88888.00 2011-03-04 16:14:04.906 063 18287.39 41.79 52206.18 88888.00 2011-03-04 16:14:05.406 063 18287.42 41.73 52206.20 88888.00 2011-03-04 16:14:05.906 063 18287.41 41.74 52206.25 88888.00 2011-03-04 16:14:06.406 063 18287.08 41.75 52206.17 88888.00 2011-03-04 16:14:06.906 063 18287.23 41.74 52206.17 88888.00 2011-03-04 16:14:07.406 063 18287.10 41.75 52206.30 88888.00 2011-03-04 16:14:07.906 063 18286.86 41.85 52206.21 88888.00 2011-03-04 16:14:08.406 063 18286.86 41.73 52206.08 88888.00 2011-03-04 16:14:08.906 063 18286.85 41.69 52206.04 88888.00 2011-03-04 16:14:09.406 063 18286.99 41.72 52206.06 88888.00 2011-03-04 16:14:09.906 063 18286.81 41.81 52206.03 88888.00 2011-03-04 16:14:10.406 063 18286.66 41.91 52206.13 88888.00 2011-03-04 16:14:10.906 063 18286.63 41.86 52206.16 88888.00 2011-03-04 16:14:11.406 063 18286.72 41.90 52206.08 88888.00 2011-03-04 16:14:11.906 063 18286.79 42.04 52206.07 88888.00 2011-03-04 16:14:12.406 063 18286.87 42.04 52206.13 88888.00 2011-03-04 16:14:12.906 063 18286.77 42.04 52206.16 88888.00 2011-03-04 16:14:13.406 063 18286.79 42.00 52206.12 88888.00 2011-03-04 16:14:13.906 063 18286.65 42.02 52206.07 88888.00 2011-03-04 16:14:14.406 063 18286.75 42.16 52206.07 88888.00 2011-03-04 16:14:14.906 063 18287.14 42.26 52206.07 88888.00 2011-03-04 16:14:15.406 063 18287.20 42.26 52206.25 88888.00 2011-03-04 16:14:15.906 063 18286.81 42.27 52206.38 88888.00 2011-03-04 16:14:16.406 063 18286.66 42.28 52206.39 88888.00 2011-03-04 16:14:16.906 063 18286.71 42.27 52206.44 88888.00 2011-03-04 16:14:17.406 063 18286.70 42.28 52206.59 88888.00 2011-03-04 16:14:17.906 063 18286.63 42.31 52206.52 88888.00 2011-03-04 16:14:18.406 063 18286.60 42.40 52206.52 88888.00 2011-03-04 16:14:18.906 063 18286.66 42.54 52206.53 88888.00 2011-03-04 16:14:19.406 063 18286.44 42.61 52206.55 88888.00 2011-03-04 16:14:19.906 063 18286.37 42.57 52206.61 88888.00 2011-03-04 16:14:20.406 063 18286.49 42.59 52206.59 88888.00 2011-03-04 16:14:20.906 063 18286.57 42.63 52206.54 88888.00 2011-03-04 16:14:21.406 063 18286.55 42.66 52206.59 88888.00 2011-03-04 16:14:21.906 063 18286.61 42.66 52206.68 88888.00 2011-03-04 16:14:22.406 063 18286.65 42.70 52206.66 88888.00 2011-03-04 16:14:22.906 063 18286.65 42.63 52206.64 88888.00 2011-03-04 16:14:23.406 063 18286.88 42.58 52206.66 88888.00 2011-03-04 16:14:23.906 063 18286.63 42.64 52206.71 88888.00 2011-03-04 16:14:24.406 063 18286.54 42.67 52206.77 88888.00 2011-03-04 16:14:24.906 063 18286.66 42.69 52206.66 88888.00 2011-03-04 16:14:25.406 063 18286.91 42.67 52206.60 88888.00 2011-03-04 16:14:25.906 063 18286.98 42.63 52206.61 88888.00 2011-03-04 16:14:26.406 063 18286.79 42.62 52206.50 88888.00 2011-03-04 16:14:26.906 063 18286.70 42.55 52206.54 88888.00 2011-03-04 16:14:27.406 063 18286.56 42.44 52206.56 88888.00 2011-03-04 16:14:27.906 063 18286.58 42.45 52206.55 88888.00 2011-03-04 16:14:28.406 063 18286.60 42.53 52206.47 88888.00 2011-03-04 16:14:28.906 063 18286.97 42.49 52206.50 88888.00 2011-03-04 16:14:29.406 063 18287.02 42.38 52206.45 88888.00 2011-03-04 16:14:29.906 063 18286.90 42.48 52206.33 88888.00 2011-03-04 16:14:30.406 063 18287.26 42.51 52206.29 88888.00 2011-03-04 16:14:30.906 063 18287.26 42.61 52206.38 88888.00 2011-03-04 16:14:31.406 063 18286.93 42.58 52206.38 88888.00 2011-03-04 16:14:31.906 063 18287.11 42.62 52206.36 88888.00 2011-03-04 16:14:32.406 063 18287.13 42.55 52206.35 88888.00 2011-03-04 16:14:32.906 063 18287.10 42.51 52206.37 88888.00 2011-03-04 16:14:33.406 063 18286.74 42.54 52206.37 88888.00 2011-03-04 16:14:33.906 063 18286.88 42.58 52206.38 88888.00 2011-03-04 16:14:34.406 063 18286.90 42.63 52206.36 88888.00 2011-03-04 16:14:34.906 063 18286.93 42.73 52206.28 88888.00 2011-03-04 16:14:35.406 063 18287.26 42.84 52206.19 88888.00 2011-03-04 16:14:35.906 063 18287.24 42.82 52206.08 88888.00 2011-03-04 16:14:36.406 063 18287.09 42.85 52206.18 88888.00 2011-03-04 16:14:36.906 063 18287.42 42.90 52206.26 88888.00 2011-03-04 16:14:37.406 063 18287.37 42.95 52206.23 88888.00 2011-03-04 16:14:37.906 063 18287.01 42.96 52206.19 88888.00 2011-03-04 16:14:38.406 063 18286.99 42.94 52206.14 88888.00 2011-03-04 16:14:38.906 063 18286.96 43.03 52206.03 88888.00 2011-03-04 16:14:39.406 063 18287.02 43.03 52206.18 88888.00 2011-03-04 16:14:39.906 063 18287.10 43.03 52206.18 88888.00 2011-03-04 16:14:40.406 063 18287.13 43.10 52206.15 88888.00 2011-03-04 16:14:40.906 063 18287.17 43.18 52206.08 88888.00 2011-03-04 16:14:41.406 063 18287.07 43.23 52206.09 88888.00 2011-03-04 16:14:41.906 063 18287.13 43.32 52206.14 88888.00 2011-03-04 16:14:42.406 063 18287.21 43.39 52206.07 88888.00 2011-03-04 16:14:42.906 063 18287.43 43.40 52206.17 88888.00 2011-03-04 16:14:43.406 063 18287.68 43.41 52206.19 88888.00 2011-03-04 16:14:43.906 063 18287.47 43.42 52206.16 88888.00 2011-03-04 16:14:44.406 063 18287.34 43.41 52206.18 88888.00 2011-03-04 16:14:44.906 063 18287.53 43.44 52206.26 88888.00 2011-03-04 16:14:45.406 063 18287.76 43.51 52206.25 88888.00 2011-03-04 16:14:45.906 063 18287.80 43.56 52206.17 88888.00 2011-03-04 16:14:46.406 063 18287.73 43.52 52206.15 88888.00 2011-03-04 16:14:46.906 063 18287.77 43.57 52206.15 88888.00 2011-03-04 16:14:47.406 063 18287.51 43.55 52206.16 88888.00 2011-03-04 16:14:47.906 063 18287.51 43.63 52206.13 88888.00 2011-03-04 16:14:48.406 063 18287.67 43.66 52206.15 88888.00 2011-03-04 16:14:48.906 063 18287.42 43.68 52206.28 88888.00 2011-03-04 16:14:49.406 063 18287.35 43.66 52206.35 88888.00 2011-03-04 16:14:49.906 063 18287.09 43.58 52206.45 88888.00 2011-03-04 16:14:50.406 063 18287.21 43.58 52206.50 88888.00 2011-03-04 16:14:50.906 063 18287.34 43.61 52206.48 88888.00 2011-03-04 16:14:51.406 063 18287.34 43.62 52206.51 88888.00 2011-03-04 16:14:51.906 063 18287.43 43.55 52206.48 88888.00 2011-03-04 16:14:52.406 063 18287.12 43.53 52206.53 88888.00 2011-03-04 16:14:52.906 063 18287.07 43.66 52206.48 88888.00 2011-03-04 16:14:53.406 063 18287.25 43.66 52206.44 88888.00 2011-03-04 16:14:53.906 063 18287.28 43.71 52206.49 88888.00 2011-03-04 16:14:54.406 063 18287.33 43.63 52206.52 88888.00 2011-03-04 16:14:54.906 063 18287.41 43.68 52206.50 88888.00 2011-03-04 16:14:55.406 063 18287.26 43.62 52206.52 88888.00 2011-03-04 16:14:55.906 063 18287.18 43.53 52206.58 88888.00 2011-03-04 16:14:56.406 063 18287.48 43.48 52206.51 88888.00 2011-03-04 16:14:56.906 063 18287.24 43.54 52206.55 88888.00 2011-03-04 16:14:57.406 063 18287.44 43.51 52206.60 88888.00 2011-03-04 16:14:57.906 063 18287.46 43.55 52206.55 88888.00 2011-03-04 16:14:58.406 063 18287.14 43.56 52206.61 88888.00 2011-03-04 16:14:58.906 063 18286.97 43.61 52206.58 88888.00 2011-03-04 16:14:59.406 063 18286.91 43.62 52206.54 88888.00 2011-03-04 16:14:59.906 063 18286.98 43.61 52206.53 88888.00 2011-03-04 16:15:00.406 063 18286.89 43.53 52206.58 88888.00 2011-03-04 16:15:00.906 063 18286.92 43.46 52206.58 88888.00 2011-03-04 16:15:01.406 063 18286.98 43.42 52206.51 88888.00 2011-03-04 16:15:01.906 063 18287.41 43.46 52206.43 88888.00 2011-03-04 16:15:02.406 063 18287.58 43.37 52206.41 88888.00 2011-03-04 16:15:02.906 063 18287.44 43.31 52206.38 88888.00 2011-03-04 16:15:03.406 063 18287.32 43.28 52206.37 88888.00 2011-03-04 16:15:03.906 063 18287.56 43.28 52206.32 88888.00 2011-03-04 16:15:04.406 063 18287.60 43.28 52206.29 88888.00 2011-03-04 16:15:04.906 063 18287.62 43.27 52206.32 88888.00 2011-03-04 16:15:05.406 063 18287.55 43.32 52206.40 88888.00 2011-03-04 16:15:05.906 063 18287.54 43.23 52206.35 88888.00 2011-03-04 16:15:06.406 063 18287.66 43.27 52206.27 88888.00 2011-03-04 16:15:06.906 063 18287.68 43.23 52206.26 88888.00 2011-03-04 16:15:07.406 063 18287.74 43.18 52206.29 88888.00 2011-03-04 16:15:07.906 063 18287.33 43.07 52206.29 88888.00 2011-03-04 16:15:08.406 063 18287.19 43.06 52206.30 88888.00 2011-03-04 16:15:08.906 063 18287.15 43.15 52206.27 88888.00 2011-03-04 16:15:09.406 063 18287.33 43.11 52206.26 88888.00 2011-03-04 16:15:09.906 063 18287.73 43.06 52206.27 88888.00 2011-03-04 16:15:10.406 063 18287.89 43.08 52206.30 88888.00 2011-03-04 16:15:10.906 063 18287.53 43.06 52206.32 88888.00 2011-03-04 16:15:11.406 063 18287.35 43.05 52206.25 88888.00 2011-03-04 16:15:11.906 063 18287.33 43.10 52206.26 88888.00 2011-03-04 16:15:12.406 063 18287.30 43.23 52206.35 88888.00 2011-03-04 16:15:12.906 063 18287.66 43.32 52206.32 88888.00 2011-03-04 16:15:13.406 063 18287.94 43.36 52206.26 88888.00 2011-03-04 16:15:13.906 063 18288.00 43.34 52206.32 88888.00 2011-03-04 16:15:14.406 063 18288.12 43.36 52206.33 88888.00 2011-03-04 16:15:14.906 063 18287.94 43.39 52206.28 88888.00 2011-03-04 16:15:15.406 063 18287.64 43.36 52206.24 88888.00 2011-03-04 16:15:15.906 063 18287.69 43.42 52206.23 88888.00 2011-03-04 16:15:16.406 063 18287.66 43.46 52206.28 88888.00 2011-03-04 16:15:16.906 063 18287.66 43.47 52206.30 88888.00 2011-03-04 16:15:17.406 063 18287.68 43.46 52206.32 88888.00 2011-03-04 16:15:17.906 063 18287.68 43.43 52206.36 88888.00 2011-03-04 16:15:18.406 063 18287.57 43.47 52206.36 88888.00 2011-03-04 16:15:18.906 063 18287.61 43.65 52206.41 88888.00 2011-03-04 16:15:19.406 063 18287.63 43.72 52206.35 88888.00 2011-03-04 16:15:19.906 063 18288.15 43.81 52206.38 88888.00 2011-03-04 16:15:20.406 063 18287.93 43.82 52206.47 88888.00 2011-03-04 16:15:20.906 063 18287.67 43.68 52206.45 88888.00 2011-03-04 16:15:21.406 063 18287.86 43.67 52206.40 88888.00 2011-03-04 16:15:21.906 063 18288.18 43.71 52206.42 88888.00 2011-03-04 16:15:22.406 063 18287.95 43.69 52206.56 88888.00 2011-03-04 16:15:22.906 063 18287.97 43.71 52206.72 88888.00 2011-03-04 16:15:23.406 063 18287.66 43.73 52206.78 88888.00 2011-03-04 16:15:23.906 063 18287.43 43.76 52206.74 88888.00 2011-03-04 16:15:24.406 063 18287.62 43.76 52206.82 88888.00 2011-03-04 16:15:24.906 063 18287.76 43.82 52206.85 88888.00 2011-03-04 16:15:25.406 063 18287.56 43.79 52206.74 88888.00 2011-03-04 16:15:25.906 063 18287.43 43.75 52206.65 88888.00 2011-03-04 16:15:26.406 063 18287.30 43.64 52206.63 88888.00 2011-03-04 16:15:26.906 063 18287.33 43.67 52206.60 88888.00 2011-03-04 16:15:27.406 063 18287.52 43.72 52206.61 88888.00 2011-03-04 16:15:27.906 063 18287.37 43.79 52206.68 88888.00 2011-03-04 16:15:28.406 063 18287.42 43.69 52206.67 88888.00 2011-03-04 16:15:28.906 063 18287.50 43.61 52206.74 88888.00 2011-03-04 16:15:29.406 063 18287.67 43.59 52206.77 88888.00 2011-03-04 16:15:29.906 063 18287.98 43.60 52206.66 88888.00 2011-03-04 16:15:30.406 063 18288.04 43.62 52206.61 88888.00 2011-03-04 16:15:30.906 063 18287.85 43.62 52206.61 88888.00 2011-03-04 16:15:31.406 063 18287.71 43.66 52206.53 88888.00 2011-03-04 16:15:31.906 063 18287.89 43.75 52206.47 88888.00 2011-03-04 16:15:32.406 063 18287.98 43.67 52206.42 88888.00 2011-03-04 16:15:32.906 063 18288.07 43.58 52206.38 88888.00 2011-03-04 16:15:33.406 063 18288.06 43.61 52206.47 88888.00 2011-03-04 16:15:33.906 063 18288.17 43.58 52206.41 88888.00 2011-03-04 16:15:34.406 063 18288.22 43.54 52206.33 88888.00 2011-03-04 16:15:34.906 063 18287.80 43.43 52206.32 88888.00 2011-03-04 16:15:35.406 063 18287.87 43.46 52206.29 88888.00 2011-03-04 16:15:35.906 063 18287.83 43.34 52206.24 88888.00 2011-03-04 16:15:36.406 063 18287.90 43.33 52206.37 88888.00 2011-03-04 16:15:36.906 063 18287.82 43.32 52206.38 88888.00 2011-03-04 16:15:37.406 063 18287.77 43.24 52206.40 88888.00 2011-03-04 16:15:37.906 063 18287.71 43.26 52206.31 88888.00 2011-03-04 16:15:38.406 063 18287.72 43.26 52206.27 88888.00 2011-03-04 16:15:38.906 063 18287.87 43.23 52206.30 88888.00 2011-03-04 16:15:39.406 063 18288.23 43.25 52206.30 88888.00 2011-03-04 16:15:39.906 063 18288.11 43.29 52206.30 88888.00 2011-03-04 16:15:40.406 063 18287.94 43.35 52206.30 88888.00 2011-03-04 16:15:40.906 063 18287.99 43.31 52206.32 88888.00 2011-03-04 16:15:41.406 063 18287.95 43.24 52206.26 88888.00 2011-03-04 16:15:41.906 063 18287.89 43.23 52206.26 88888.00 2011-03-04 16:15:42.406 063 18288.34 43.18 52206.28 88888.00 2011-03-04 16:15:42.906 063 18288.70 43.15 52206.32 88888.00 2011-03-04 16:15:43.406 063 18288.52 43.12 52206.25 88888.00 2011-03-04 16:15:43.906 063 18288.27 43.16 52206.32 88888.00 2011-03-04 16:15:44.406 063 18288.06 43.14 52206.28 88888.00 2011-03-04 16:15:44.906 063 18288.31 43.10 52206.24 88888.00 2011-03-04 16:15:45.406 063 18288.56 43.13 52206.45 88888.00 2011-03-04 16:15:45.906 063 18288.29 43.22 52206.52 88888.00 2011-03-04 16:15:46.406 063 18288.00 43.29 52206.52 88888.00 2011-03-04 16:15:46.906 063 18288.06 43.25 52206.52 88888.00 2011-03-04 16:15:47.406 063 18288.24 43.18 52206.47 88888.00 2011-03-04 16:15:47.906 063 18288.64 43.15 52206.39 88888.00 2011-03-04 16:15:48.406 063 18288.44 43.19 52206.43 88888.00 2011-03-04 16:15:48.906 063 18287.97 43.23 52206.51 88888.00 2011-03-04 16:15:49.406 063 18288.11 43.22 52206.49 88888.00 2011-03-04 16:15:49.906 063 18288.51 43.22 52206.40 88888.00 2011-03-04 16:15:50.406 063 18288.56 43.25 52206.41 88888.00 2011-03-04 16:15:50.906 063 18288.09 43.19 52206.47 88888.00 2011-03-04 16:15:51.406 063 18287.87 43.18 52206.52 88888.00 2011-03-04 16:15:51.906 063 18287.89 43.23 52206.49 88888.00 2011-03-04 16:15:52.406 063 18287.95 43.23 52206.43 88888.00 2011-03-04 16:15:52.906 063 18288.24 43.18 52206.56 88888.00 2011-03-04 16:15:53.406 063 18288.39 43.19 52206.54 88888.00 2011-03-04 16:15:53.906 063 18288.24 43.22 52206.59 88888.00 2011-03-04 16:15:54.406 063 18288.02 43.26 52206.65 88888.00 2011-03-04 16:15:54.906 063 18287.86 43.35 52206.66 88888.00 2011-03-04 16:15:55.406 063 18287.86 43.33 52206.70 88888.00 2011-03-04 16:15:55.906 063 18287.93 43.29 52206.78 88888.00 2011-03-04 16:15:56.406 063 18288.00 43.34 52206.70 88888.00 2011-03-04 16:15:56.906 063 18287.86 43.40 52206.71 88888.00 2011-03-04 16:15:57.406 063 18287.86 43.42 52206.67 88888.00 2011-03-04 16:15:57.906 063 18288.21 43.47 52206.74 88888.00 2011-03-04 16:15:58.406 063 18288.41 43.51 52206.86 88888.00 2011-03-04 16:15:58.906 063 18288.06 43.49 52206.84 88888.00 2011-03-04 16:15:59.406 063 18287.78 43.48 52206.74 88888.00 2011-03-04 16:15:59.906 063 18287.83 43.55 52206.62 88888.00 2011-03-04 16:16:00.406 063 18287.91 43.58 52206.64 88888.00 2011-03-04 16:16:00.906 063 18287.68 43.56 52206.70 88888.00 2011-03-04 16:16:01.406 063 18287.76 43.58 52206.71 88888.00 2011-03-04 16:16:01.906 063 18287.63 43.55 52206.67 88888.00 2011-03-04 16:16:02.406 063 18287.64 43.56 52206.64 88888.00 2011-03-04 16:16:02.906 063 18287.73 43.59 52206.71 88888.00 2011-03-04 16:16:03.406 063 18287.78 43.63 52206.73 88888.00 2011-03-04 16:16:03.906 063 18287.61 43.61 52206.76 88888.00 2011-03-04 16:16:04.406 063 18287.62 43.63 52206.66 88888.00 2011-03-04 16:16:04.906 063 18287.44 43.58 52206.63 88888.00 2011-03-04 16:16:05.406 063 18287.43 43.59 52206.66 88888.00 2011-03-04 16:16:05.906 063 18287.40 43.58 52206.65 88888.00 2011-03-04 16:16:06.406 063 18287.40 43.56 52206.62 88888.00 2011-03-04 16:16:06.906 063 18287.56 43.58 52206.53 88888.00 2011-03-04 16:16:07.406 063 18287.56 43.58 52206.51 88888.00 2011-03-04 16:16:07.906 063 18287.42 43.59 52206.47 88888.00 2011-03-04 16:16:08.406 063 18287.39 43.62 52206.61 88888.00 2011-03-04 16:16:08.906 063 18287.51 43.63 52206.65 88888.00 2011-03-04 16:16:09.406 063 18287.51 43.58 52206.62 88888.00 2011-03-04 16:16:09.906 063 18287.57 43.59 52206.56 88888.00 2011-03-04 16:16:10.406 063 18287.76 43.62 52206.43 88888.00 2011-03-04 16:16:10.906 063 18287.64 43.66 52206.48 88888.00 2011-03-04 16:16:11.406 063 18287.64 43.62 52206.41 88888.00 2011-03-04 16:16:11.906 063 18287.89 43.60 52206.31 88888.00 2011-03-04 16:16:12.406 063 18287.84 43.58 52206.38 88888.00 2011-03-04 16:16:12.906 063 18287.96 43.55 52206.47 88888.00 2011-03-04 16:16:13.406 063 18288.18 43.44 52206.50 88888.00 2011-03-04 16:16:13.906 063 18288.00 43.51 52206.52 88888.00 2011-03-04 16:16:14.406 063 18288.01 43.51 52206.49 88888.00 2011-03-04 16:16:14.906 063 18288.32 43.53 52206.53 88888.00 2011-03-04 16:16:15.406 063 18288.49 43.56 52206.50 88888.00 2011-03-04 16:16:15.906 063 18288.48 43.53 52206.39 88888.00 2011-03-04 16:16:16.406 063 18288.43 43.48 52206.52 88888.00 2011-03-04 16:16:16.906 063 18288.22 43.55 52206.58 88888.00 2011-03-04 16:16:17.406 063 18288.18 43.58 52206.54 88888.00 2011-03-04 16:16:17.906 063 18288.53 43.51 52206.47 88888.00 2011-03-04 16:16:18.406 063 18288.51 43.47 52206.54 88888.00 2011-03-04 16:16:18.906 063 18288.45 43.42 52206.61 88888.00 2011-03-04 16:16:19.406 063 18288.38 43.34 52206.43 88888.00 2011-03-04 16:16:19.906 063 18288.13 43.35 52206.50 88888.00 2011-03-04 16:16:20.406 063 18288.12 43.33 52206.52 88888.00 2011-03-04 16:16:20.906 063 18288.17 43.26 52206.50 88888.00 2011-03-04 16:16:21.406 063 18287.97 43.31 52206.54 88888.00 2011-03-04 16:16:21.906 063 18288.23 43.40 52206.53 88888.00 2011-03-04 16:16:22.406 063 18288.66 43.38 52206.48 88888.00 2011-03-04 16:16:22.906 063 18288.67 43.41 52206.53 88888.00 2011-03-04 16:16:23.406 063 18288.66 43.39 52206.58 88888.00 2011-03-04 16:16:23.906 063 18288.48 43.34 52206.43 88888.00 2011-03-04 16:16:24.406 063 18288.18 43.33 52206.52 88888.00 2011-03-04 16:16:24.906 063 18288.16 43.32 52206.44 88888.00 2011-03-04 16:16:25.406 063 18288.44 43.26 52206.40 88888.00 2011-03-04 16:16:25.906 063 18288.69 43.28 52206.58 88888.00 2011-03-04 16:16:26.406 063 18288.39 43.33 52206.65 88888.00 2011-03-04 16:16:26.906 063 18288.40 43.29 52206.74 88888.00 2011-03-04 16:16:27.406 063 18288.76 43.25 52206.78 88888.00 2011-03-04 16:16:27.906 063 18288.89 43.33 52206.74 88888.00 2011-03-04 16:16:28.406 063 18288.72 43.35 52206.76 88888.00 2011-03-04 16:16:28.906 063 18288.36 43.37 52206.81 88888.00 2011-03-04 16:16:29.406 063 18288.18 43.43 52206.75 88888.00 2011-03-04 16:16:29.906 063 18288.26 43.41 52206.79 88888.00 2011-03-04 16:16:30.406 063 18288.39 43.35 52206.82 88888.00 2011-03-04 16:16:30.906 063 18288.47 43.31 52206.77 88888.00 2011-03-04 16:16:31.406 063 18288.82 43.34 52206.75 88888.00 2011-03-04 16:16:31.906 063 18288.70 43.40 52206.77 88888.00 2011-03-04 16:16:32.406 063 18288.52 43.54 52206.71 88888.00 2011-03-04 16:16:32.906 063 18288.48 43.48 52206.68 88888.00 2011-03-04 16:16:33.406 063 18288.60 43.46 52206.74 88888.00 2011-03-04 16:16:33.906 063 18288.16 43.49 52206.70 88888.00 2011-03-04 16:16:34.406 063 18288.07 43.47 52206.73 88888.00 2011-03-04 16:16:34.906 063 18288.23 43.47 52206.68 88888.00 2011-03-04 16:16:35.406 063 18288.48 43.45 52206.65 88888.00 2011-03-04 16:16:35.906 063 18288.41 43.45 52206.65 88888.00 2011-03-04 16:16:36.406 063 18288.30 43.46 52206.61 88888.00 2011-03-04 16:16:36.906 063 18288.56 43.51 52206.65 88888.00 2011-03-04 16:16:37.406 063 18288.69 43.49 52206.68 88888.00 2011-03-04 16:16:37.906 063 18288.23 43.41 52206.68 88888.00 2011-03-04 16:16:38.406 063 18288.08 43.33 52206.72 88888.00 2011-03-04 16:16:38.906 063 18288.06 43.33 52206.68 88888.00 2011-03-04 16:16:39.406 063 18288.07 43.33 52206.76 88888.00 2011-03-04 16:16:39.906 063 18288.12 43.35 52206.81 88888.00 2011-03-04 16:16:40.406 063 18288.05 43.43 52206.83 88888.00 2011-03-04 16:16:40.906 063 18288.33 43.45 52206.73 88888.00 2011-03-04 16:16:41.406 063 18288.48 43.40 52206.64 88888.00 2011-03-04 16:16:41.906 063 18288.38 43.34 52206.70 88888.00 2011-03-04 16:16:42.406 063 18288.12 43.31 52206.74 88888.00 2011-03-04 16:16:42.906 063 18288.12 43.36 52206.78 88888.00 2011-03-04 16:16:43.406 063 18288.12 43.47 52206.68 88888.00 2011-03-04 16:16:43.906 063 18288.11 43.41 52206.75 88888.00 2011-03-04 16:16:44.406 063 18288.22 43.41 52206.67 88888.00 2011-03-04 16:16:44.906 063 18288.22 43.39 52206.55 88888.00 2011-03-04 16:16:45.406 063 18288.05 43.37 52206.53 88888.00 2011-03-04 16:16:45.906 063 18288.16 43.39 52206.53 88888.00 2011-03-04 16:16:46.406 063 18288.12 43.33 52206.50 88888.00 2011-03-04 16:16:46.906 063 18288.04 43.39 52206.48 88888.00 2011-03-04 16:16:47.406 063 18288.11 43.43 52206.50 88888.00 2011-03-04 16:16:47.906 063 18288.09 43.47 52206.48 88888.00 2011-03-04 16:16:48.406 063 18288.30 43.48 52206.55 88888.00 2011-03-04 16:16:48.906 063 18288.31 43.42 52206.52 88888.00 2011-03-04 16:16:49.406 063 18288.23 43.44 52206.50 88888.00 2011-03-04 16:16:49.906 063 18288.34 43.46 52206.51 88888.00 2011-03-04 16:16:50.406 063 18288.59 43.52 52206.54 88888.00 2011-03-04 16:16:50.906 063 18288.59 43.49 52206.54 88888.00 2011-03-04 16:16:51.406 063 18288.81 43.54 52206.52 88888.00 2011-03-04 16:16:51.906 063 18288.73 43.58 52206.60 88888.00 2011-03-04 16:16:52.406 063 18288.55 43.51 52206.53 88888.00 2011-03-04 16:16:52.906 063 18288.40 43.52 52206.43 88888.00 2011-03-04 16:16:53.406 063 18288.47 43.53 52206.42 88888.00 2011-03-04 16:16:53.906 063 18288.85 43.46 52206.35 88888.00 2011-03-04 16:16:54.406 063 18288.88 43.45 52206.42 88888.00 2011-03-04 16:16:54.906 063 18288.65 43.53 52206.41 88888.00 2011-03-04 16:16:55.406 063 18288.62 43.48 52206.36 88888.00 2011-03-04 16:16:55.906 063 18288.65 43.32 52206.39 88888.00 2011-03-04 16:16:56.406 063 18288.71 43.22 52206.44 88888.00 2011-03-04 16:16:56.906 063 18288.97 43.22 52206.49 88888.00 2011-03-04 16:16:57.406 063 18289.05 43.16 52206.35 88888.00 2011-03-04 16:16:57.906 063 18288.93 43.12 52206.35 88888.00 2011-03-04 16:16:58.406 063 18288.83 43.09 52206.39 88888.00 2011-03-04 16:16:58.906 063 18289.02 43.04 52206.38 88888.00 2011-03-04 16:16:59.406 063 18289.00 42.94 52206.38 88888.00 2011-03-04 16:16:59.906 063 18288.94 42.96 52206.36 88888.00 2011-03-04 16:17:00.406 063 18289.02 42.97 52206.25 88888.00 2011-03-04 16:17:00.906 063 18289.05 42.94 52206.24 88888.00 2011-03-04 16:17:01.406 063 18288.96 42.91 52206.27 88888.00 2011-03-04 16:17:01.906 063 18289.02 42.76 52206.18 88888.00 2011-03-04 16:17:02.406 063 18289.05 42.76 52206.23 88888.00 2011-03-04 16:17:02.906 063 18289.36 42.81 52206.30 88888.00 2011-03-04 16:17:03.406 063 18289.23 42.84 52206.39 88888.00 2011-03-04 16:17:03.906 063 18289.12 42.76 52206.48 88888.00 2011-03-04 16:17:04.406 063 18289.02 42.72 52206.55 88888.00 2011-03-04 16:17:04.906 063 18288.95 42.75 52206.67 88888.00 2011-03-04 16:17:05.406 063 18288.95 42.84 52206.62 88888.00 2011-03-04 16:17:05.906 063 18289.28 42.80 52206.61 88888.00 2011-03-04 16:17:06.406 063 18289.58 42.76 52206.52 88888.00 2011-03-04 16:17:06.906 063 18289.34 42.84 52206.51 88888.00 2011-03-04 16:17:07.406 063 18289.25 42.85 52206.48 88888.00 2011-03-04 16:17:07.906 063 18289.51 42.90 52206.56 88888.00 2011-03-04 16:17:08.406 063 18289.31 42.92 52206.66 88888.00 2011-03-04 16:17:08.906 063 18288.98 42.87 52206.58 88888.00 2011-03-04 16:17:09.406 063 18289.04 42.97 52206.47 88888.00 2011-03-04 16:17:09.906 063 18289.15 42.99 52206.48 88888.00 2011-03-04 16:17:10.406 063 18289.23 42.98 52206.51 88888.00 2011-03-04 16:17:10.906 063 18289.27 42.97 52206.59 88888.00 2011-03-04 16:17:11.406 063 18289.50 42.97 52206.68 88888.00 2011-03-04 16:17:11.906 063 18289.27 43.05 52206.66 88888.00 2011-03-04 16:17:12.406 063 18288.97 43.05 52206.73 88888.00 2011-03-04 16:17:12.906 063 18288.99 43.06 52206.68 88888.00 2011-03-04 16:17:13.406 063 18288.94 43.16 52206.79 88888.00 2011-03-04 16:17:13.906 063 18288.86 43.19 52206.79 88888.00 2011-03-04 16:17:14.406 063 18288.92 43.22 52206.66 88888.00 2011-03-04 16:17:14.906 063 18288.91 43.18 52206.73 88888.00 2011-03-04 16:17:15.406 063 18289.25 43.22 52206.79 88888.00 2011-03-04 16:17:15.906 063 18289.28 43.18 52206.75 88888.00 2011-03-04 16:17:16.406 063 18289.32 43.21 52206.77 88888.00 2011-03-04 16:17:16.906 063 18288.98 43.08 52206.82 88888.00 2011-03-04 16:17:17.406 063 18289.05 43.02 52206.77 88888.00 2011-03-04 16:17:17.906 063 18289.35 43.03 52206.73 88888.00 2011-03-04 16:17:18.406 063 18289.21 42.99 52206.78 88888.00 2011-03-04 16:17:18.906 063 18288.88 42.96 52206.75 88888.00 2011-03-04 16:17:19.406 063 18288.75 42.95 52206.73 88888.00 2011-03-04 16:17:19.906 063 18288.77 42.89 52206.74 88888.00 2011-03-04 16:17:20.406 063 18288.81 42.77 52206.63 88888.00 2011-03-04 16:17:20.906 063 18288.71 42.68 52206.60 88888.00 2011-03-04 16:17:21.406 063 18288.74 42.53 52206.63 88888.00 2011-03-04 16:17:21.906 063 18288.94 42.52 52206.64 88888.00 2011-03-04 16:17:22.406 063 18288.94 42.52 52206.52 88888.00 2011-03-04 16:17:22.906 063 18289.16 42.55 52206.42 88888.00 2011-03-04 16:17:23.406 063 18289.19 42.43 52206.40 88888.00 2011-03-04 16:17:23.906 063 18288.94 42.37 52206.41 88888.00 2011-03-04 16:17:24.406 063 18288.95 42.35 52206.52 88888.00 2011-03-04 16:17:24.906 063 18288.99 42.37 52206.58 88888.00 2011-03-04 16:17:25.406 063 18289.04 42.32 52206.53 88888.00 2011-03-04 16:17:25.906 063 18289.09 42.27 52206.49 88888.00 2011-03-04 16:17:26.406 063 18289.31 42.25 52206.42 88888.00 2011-03-04 16:17:26.906 063 18289.36 42.16 52206.32 88888.00 2011-03-04 16:17:27.406 063 18289.40 42.11 52206.40 88888.00 2011-03-04 16:17:27.906 063 18289.27 42.12 52206.43 88888.00 2011-03-04 16:17:28.406 063 18289.28 42.16 52206.31 88888.00 2011-03-04 16:17:28.906 063 18289.76 42.12 52206.18 88888.00 2011-03-04 16:17:29.406 063 18289.89 42.13 52206.23 88888.00 2011-03-04 16:17:29.906 063 18289.52 42.12 52206.32 88888.00 2011-03-04 16:17:30.406 063 18289.48 42.04 52206.35 88888.00 2011-03-04 16:17:30.906 063 18289.63 42.04 52206.29 88888.00 2011-03-04 16:17:31.406 063 18289.39 42.10 52206.21 88888.00 2011-03-04 16:17:31.906 063 18289.67 42.10 52206.24 88888.00 2011-03-04 16:17:32.406 063 18289.90 42.22 52206.24 88888.00 2011-03-04 16:17:32.906 063 18289.91 42.25 52206.24 88888.00 2011-03-04 16:17:33.406 063 18289.81 42.21 52206.27 88888.00 2011-03-04 16:17:33.906 063 18289.75 42.29 52206.24 88888.00 2011-03-04 16:17:34.406 063 18289.93 42.35 52206.29 88888.00 2011-03-04 16:17:34.906 063 18289.93 42.35 52206.33 88888.00 2011-03-04 16:17:35.406 063 18289.83 42.38 52206.20 88888.00 2011-03-04 16:17:35.906 063 18289.81 42.42 52206.27 88888.00 2011-03-04 16:17:36.406 063 18289.69 42.49 52206.30 88888.00 2011-03-04 16:17:36.906 063 18289.67 42.55 52206.27 88888.00 2011-03-04 16:17:37.406 063 18289.85 42.56 52206.30 88888.00 2011-03-04 16:17:37.906 063 18289.51 42.53 52206.32 88888.00 2011-03-04 16:17:38.406 063 18289.64 42.48 52206.38 88888.00 2011-03-04 16:17:38.906 063 18289.53 42.61 52206.37 88888.00 2011-03-04 16:17:39.406 063 18289.61 42.74 52206.40 88888.00 2011-03-04 16:17:39.906 063 18289.54 42.73 52206.47 88888.00 2011-03-04 16:17:40.406 063 18289.68 42.73 52206.48 88888.00 2011-03-04 16:17:40.906 063 18289.76 42.78 52206.45 88888.00 2011-03-04 16:17:41.406 063 18289.41 42.77 52206.43 88888.00 2011-03-04 16:17:41.906 063 18289.28 42.79 52206.44 88888.00 2011-03-04 16:17:42.406 063 18289.51 42.79 52206.49 88888.00 2011-03-04 16:17:42.906 063 18289.37 42.78 52206.52 88888.00 2011-03-04 16:17:43.406 063 18289.26 42.71 52206.62 88888.00 2011-03-04 16:17:43.906 063 18289.54 42.76 52206.60 88888.00 2011-03-04 16:17:44.406 063 18289.56 42.85 52206.59 88888.00 2011-03-04 16:17:44.906 063 18289.45 42.94 52206.54 88888.00 2011-03-04 16:17:45.406 063 18289.79 42.97 52206.51 88888.00 2011-03-04 16:17:45.906 063 18289.54 42.94 52206.58 88888.00 2011-03-04 16:17:46.406 063 18289.37 42.90 52206.62 88888.00 2011-03-04 16:17:46.906 063 18289.70 42.93 52206.51 88888.00 2011-03-04 16:17:47.406 063 18289.70 42.92 52206.49 88888.00 2011-03-04 16:17:47.906 063 18289.35 42.92 52206.56 88888.00 2011-03-04 16:17:48.406 063 18289.28 42.91 52206.51 88888.00 2011-03-04 16:17:48.906 063 18289.60 42.85 52206.56 88888.00 2011-03-04 16:17:49.406 063 18289.53 42.67 52206.59 88888.00 2011-03-04 16:17:49.906 063 18289.34 42.65 52206.61 88888.00 2011-03-04 16:17:50.406 063 18289.26 42.64 52206.63 88888.00 2011-03-04 16:17:50.906 063 18289.50 42.62 52206.51 88888.00 2011-03-04 16:17:51.406 063 18289.50 42.63 52206.58 88888.00 2011-03-04 16:17:51.906 063 18289.37 42.58 52206.71 88888.00 2011-03-04 16:17:52.406 063 18289.29 42.63 52206.78 88888.00 2011-03-04 16:17:52.906 063 18289.00 42.65 52206.71 88888.00 2011-03-04 16:17:53.406 063 18289.05 42.60 52206.68 88888.00 2011-03-04 16:17:53.906 063 18289.30 42.53 52206.60 88888.00 2011-03-04 16:17:54.406 063 18289.00 42.46 52206.48 88888.00 2011-03-04 16:17:54.906 063 18288.89 42.38 52206.53 88888.00 2011-03-04 16:17:55.406 063 18289.04 42.37 52206.60 88888.00 2011-03-04 16:17:55.906 063 18289.15 42.43 52206.58 88888.00 2011-03-04 16:17:56.406 063 18289.02 42.37 52206.54 88888.00 2011-03-04 16:17:56.906 063 18288.92 42.26 52206.55 88888.00 2011-03-04 16:17:57.406 063 18288.99 42.23 52206.59 88888.00 2011-03-04 16:17:57.906 063 18289.23 42.21 52206.54 88888.00 2011-03-04 16:17:58.406 063 18289.48 42.27 52206.52 88888.00 2011-03-04 16:17:58.906 063 18289.57 42.26 52206.54 88888.00 2011-03-04 16:17:59.406 063 18289.56 42.19 52206.40 88888.00 2011-03-04 16:17:59.906 063 18289.54 42.30 52206.41 88888.00 2011-03-04 16:18:00.406 063 18289.56 42.38 52206.44 88888.00 2011-03-04 16:18:00.906 063 18289.62 42.33 52206.64 88888.00 2011-03-04 16:18:01.406 063 18289.52 42.21 52206.60 88888.00 2011-03-04 16:18:01.906 063 18289.25 42.15 52206.40 88888.00 2011-03-04 16:18:02.406 063 18289.27 42.09 52206.32 88888.00 2011-03-04 16:18:02.906 063 18289.64 42.13 52206.40 88888.00 2011-03-04 16:18:03.406 063 18289.71 42.33 52206.36 88888.00 2011-03-04 16:18:03.906 063 18289.34 42.35 52206.39 88888.00 2011-03-04 16:18:04.406 063 18289.19 42.34 52206.44 88888.00 2011-03-04 16:18:04.906 063 18289.26 42.33 52206.36 88888.00 2011-03-04 16:18:05.406 063 18289.40 42.27 52206.29 88888.00 2011-03-04 16:18:05.906 063 18289.27 42.27 52206.40 88888.00 2011-03-04 16:18:06.406 063 18289.54 42.28 52206.47 88888.00 2011-03-04 16:18:06.906 063 18289.43 42.29 52206.39 88888.00 2011-03-04 16:18:07.406 063 18289.36 42.37 52206.40 88888.00 2011-03-04 16:18:07.906 063 18289.37 42.42 52206.48 88888.00 2011-03-04 16:18:08.406 063 18289.27 42.40 52206.40 88888.00 2011-03-04 16:18:08.906 063 18289.27 42.29 52206.32 88888.00 2011-03-04 16:18:09.406 063 18289.28 42.22 52206.40 88888.00 2011-03-04 16:18:09.906 063 18289.43 42.21 52206.44 88888.00 2011-03-04 16:18:10.406 063 18289.57 42.16 52206.43 88888.00 2011-03-04 16:18:10.906 063 18289.52 42.22 52206.40 88888.00 2011-03-04 16:18:11.406 063 18289.36 42.21 52206.48 88888.00 2011-03-04 16:18:11.906 063 18289.27 42.15 52206.51 88888.00 2011-03-04 16:18:12.406 063 18289.24 42.12 52206.52 88888.00 2011-03-04 16:18:12.906 063 18289.27 42.13 52206.54 88888.00 2011-03-04 16:18:13.406 063 18289.28 42.06 52206.44 88888.00 2011-03-04 16:18:13.906 063 18289.28 42.02 52206.39 88888.00 2011-03-04 16:18:14.406 063 18289.43 42.04 52206.38 88888.00 2011-03-04 16:18:14.906 063 18289.62 42.03 52206.40 88888.00 2011-03-04 16:18:15.406 063 18289.39 42.01 52206.44 88888.00 2011-03-04 16:18:15.906 063 18289.25 41.99 52206.54 88888.00 2011-03-04 16:18:16.406 063 18289.26 41.94 52206.52 88888.00 2011-03-04 16:18:16.906 063 18289.26 41.93 52206.42 88888.00 2011-03-04 16:18:17.406 063 18289.24 41.84 52206.39 88888.00 2011-03-04 16:18:17.906 063 18289.02 41.82 52206.49 88888.00 2011-03-04 16:18:18.406 063 18288.85 41.79 52206.44 88888.00 2011-03-04 16:18:18.906 063 18288.95 41.75 52206.47 88888.00 2011-03-04 16:18:19.406 063 18289.29 41.78 52206.45 88888.00 2011-03-04 16:18:19.906 063 18289.37 41.73 52206.36 88888.00 2011-03-04 16:18:20.406 063 18289.10 41.77 52206.40 88888.00 2011-03-04 16:18:20.906 063 18288.89 41.76 52206.50 88888.00 2011-03-04 16:18:21.406 063 18288.94 41.78 52206.53 88888.00 2011-03-04 16:18:21.906 063 18289.24 41.86 52206.50 88888.00 2011-03-04 16:18:22.406 063 18289.25 41.86 52206.41 88888.00 2011-03-04 16:18:22.906 063 18288.91 41.86 52206.32 88888.00 2011-03-04 16:18:23.406 063 18288.67 41.84 52206.44 88888.00 2011-03-04 16:18:23.906 063 18288.73 41.88 52206.51 88888.00 2011-03-04 16:18:24.406 063 18288.75 41.93 52206.48 88888.00 2011-03-04 16:18:24.906 063 18288.83 41.94 52206.50 88888.00 2011-03-04 16:18:25.406 063 18288.74 41.92 52206.49 88888.00 2011-03-04 16:18:25.906 063 18288.71 41.85 52206.48 88888.00 2011-03-04 16:18:26.406 063 18288.62 41.86 52206.41 88888.00 2011-03-04 16:18:26.906 063 18288.66 41.91 52206.39 88888.00 2011-03-04 16:18:27.406 063 18288.84 41.87 52206.47 88888.00 2011-03-04 16:18:27.906 063 18288.65 41.81 52206.50 88888.00 2011-03-04 16:18:28.406 063 18288.34 41.86 52206.54 88888.00 2011-03-04 16:18:28.906 063 18288.56 41.80 52206.54 88888.00 2011-03-04 16:18:29.406 063 18288.76 41.77 52206.56 88888.00 2011-03-04 16:18:29.906 063 18288.98 41.75 52206.50 88888.00 2011-03-04 16:18:30.406 063 18288.99 41.70 52206.55 88888.00 2011-03-04 16:18:30.906 063 18288.80 41.67 52206.51 88888.00 2011-03-04 16:18:31.406 063 18288.84 41.68 52206.45 88888.00 2011-03-04 16:18:31.906 063 18288.92 41.73 52206.43 88888.00 2011-03-04 16:18:32.406 063 18288.61 41.80 52206.39 88888.00 2011-03-04 16:18:32.906 063 18288.48 41.79 52206.30 88888.00 2011-03-04 16:18:33.406 063 18288.42 41.72 52206.30 88888.00 2011-03-04 16:18:33.906 063 18288.49 41.68 52206.38 88888.00 2011-03-04 16:18:34.406 063 18288.88 41.64 52206.43 88888.00 2011-03-04 16:18:34.906 063 18289.03 41.60 52206.33 88888.00 2011-03-04 16:18:35.406 063 18288.92 41.54 52206.37 88888.00 2011-03-04 16:18:35.906 063 18288.98 41.56 52206.38 88888.00 2011-03-04 16:18:36.406 063 18288.76 41.51 52206.35 88888.00 2011-03-04 16:18:36.906 063 18288.55 41.45 52206.36 88888.00 2011-03-04 16:18:37.406 063 18288.49 41.39 52206.44 88888.00 2011-03-04 16:18:37.906 063 18288.55 41.39 52206.39 88888.00 2011-03-04 16:18:38.406 063 18288.64 41.43 52206.35 88888.00 2011-03-04 16:18:38.906 063 18288.93 41.42 52206.35 88888.00 2011-03-04 16:18:39.406 063 18288.60 41.46 52206.44 88888.00 2011-03-04 16:18:39.906 063 18288.48 41.44 52206.43 88888.00 2011-03-04 16:18:40.406 063 18288.47 41.40 52206.41 88888.00 2011-03-04 16:18:40.906 063 18288.56 41.38 52206.36 88888.00 2011-03-04 16:18:41.406 063 18288.43 41.35 52206.31 88888.00 2011-03-04 16:18:41.906 063 18288.23 41.28 52206.33 88888.00 2011-03-04 16:18:42.406 063 18288.23 41.31 52206.41 88888.00 2011-03-04 16:18:42.906 063 18288.22 41.32 52206.37 88888.00 2011-03-04 16:18:43.406 063 18288.36 41.33 52206.35 88888.00 2011-03-04 16:18:43.906 063 18288.42 41.32 52206.42 88888.00 2011-03-04 16:18:44.406 063 18288.34 41.32 52206.42 88888.00 2011-03-04 16:18:44.906 063 18288.16 41.33 52206.32 88888.00 2011-03-04 16:18:45.406 063 18288.07 41.33 52206.30 88888.00 2011-03-04 16:18:45.906 063 18288.10 41.28 52206.37 88888.00 2011-03-04 16:18:46.406 063 18288.08 41.27 52206.47 88888.00 2011-03-04 16:18:46.906 063 18288.10 41.28 52206.53 88888.00 2011-03-04 16:18:47.406 063 18288.07 41.23 52206.63 88888.00 2011-03-04 16:18:47.906 063 18288.00 41.18 52206.67 88888.00 2011-03-04 16:18:48.406 063 18287.95 41.18 52206.68 88888.00 2011-03-04 16:18:48.906 063 18287.86 41.18 52206.59 88888.00 2011-03-04 16:18:49.406 063 18288.09 41.18 52206.58 88888.00 2011-03-04 16:18:49.906 063 18287.97 41.23 52206.56 88888.00 2011-03-04 16:18:50.406 063 18287.89 41.27 52206.54 88888.00 2011-03-04 16:18:50.906 063 18287.73 41.25 52206.49 88888.00 2011-03-04 16:18:51.406 063 18287.65 41.20 52206.48 88888.00 2011-03-04 16:18:51.906 063 18287.67 41.19 52206.43 88888.00 2011-03-04 16:18:52.406 063 18287.64 41.16 52206.39 88888.00 2011-03-04 16:18:52.906 063 18287.74 41.14 52206.43 88888.00 2011-03-04 16:18:53.406 063 18287.69 41.10 52206.38 88888.00 2011-03-04 16:18:53.906 063 18287.51 41.15 52206.30 88888.00 2011-03-04 16:18:54.406 063 18287.69 41.22 52206.35 88888.00 2011-03-04 16:18:54.906 063 18288.01 41.21 52206.32 88888.00 2011-03-04 16:18:55.406 063 18287.78 41.19 52206.27 88888.00 2011-03-04 16:18:55.906 063 18287.68 41.14 52206.19 88888.00 2011-03-04 16:18:56.406 063 18287.60 41.12 52206.17 88888.00 2011-03-04 16:18:56.906 063 18287.51 41.05 52206.27 88888.00 2011-03-04 16:18:57.406 063 18287.39 40.95 52206.40 88888.00 2011-03-04 16:18:57.906 063 18287.39 40.97 52206.39 88888.00 2011-03-04 16:18:58.406 063 18287.52 41.02 52206.49 88888.00 2011-03-04 16:18:58.906 063 18287.40 41.00 52206.52 88888.00 2011-03-04 16:18:59.406 063 18287.24 41.04 52206.42 88888.00 2011-03-04 16:18:59.906 063 18287.32 41.06 52206.21 88888.00 2011-03-04 16:19:00.406 063 18287.65 40.97 52206.23 88888.00 2011-03-04 16:19:00.906 063 18287.60 41.02 52206.24 88888.00 2011-03-04 16:19:01.406 063 18287.39 41.07 52206.26 88888.00 2011-03-04 16:19:01.906 063 18287.26 41.01 52206.19 88888.00 2011-03-04 16:19:02.406 063 18287.25 41.06 52206.17 88888.00 2011-03-04 16:19:02.906 063 18287.42 41.14 52206.21 88888.00 2011-03-04 16:19:03.406 063 18287.42 41.18 52206.19 88888.00 2011-03-04 16:19:03.906 063 18287.56 41.13 52206.08 88888.00 2011-03-04 16:19:04.406 063 18287.86 41.12 52206.20 88888.00 2011-03-04 16:19:04.906 063 18287.74 41.10 52206.25 88888.00 2011-03-04 16:19:05.406 063 18287.53 41.19 52206.12 88888.00 2011-03-04 16:19:05.906 063 18287.44 41.29 52206.04 88888.00 2011-03-04 16:19:06.406 063 18287.54 41.26 52205.98 88888.00 2011-03-04 16:19:06.906 063 18287.78 41.28 52206.06 88888.00 2011-03-04 16:19:07.406 063 18287.76 41.27 52206.19 88888.00 2011-03-04 16:19:07.906 063 18287.88 41.34 52206.17 88888.00 2011-03-04 16:19:08.406 063 18287.64 41.35 52206.07 88888.00 2011-03-04 16:19:08.906 063 18287.57 41.40 52205.97 88888.00 2011-03-04 16:19:09.406 063 18287.46 41.39 52206.01 88888.00 2011-03-04 16:19:09.906 063 18287.42 41.36 52206.03 88888.00 2011-03-04 16:19:10.406 063 18287.66 41.42 52206.05 88888.00 2011-03-04 16:19:10.906 063 18287.91 41.45 52206.23 88888.00 2011-03-04 16:19:11.406 063 18288.01 41.44 52206.23 88888.00 2011-03-04 16:19:11.906 063 18288.12 41.47 52206.13 88888.00 2011-03-04 16:19:12.406 063 18287.98 41.48 52206.10 88888.00 2011-03-04 16:19:12.906 063 18287.85 41.53 52206.01 88888.00 2011-03-04 16:19:13.406 063 18287.75 41.65 52205.98 88888.00 2011-03-04 16:19:13.906 063 18287.84 41.61 52206.07 88888.00 2011-03-04 16:19:14.406 063 18288.23 41.58 52206.14 88888.00 2011-03-04 16:19:14.906 063 18288.47 41.61 52206.08 88888.00 2011-03-04 16:19:15.406 063 18288.17 41.55 52206.10 88888.00 2011-03-04 16:19:15.906 063 18287.87 41.56 52206.12 88888.00 2011-03-04 16:19:16.406 063 18288.20 41.49 52206.08 88888.00 2011-03-04 16:19:16.906 063 18288.43 41.44 52205.96 88888.00 2011-03-04 16:19:17.406 063 18288.26 41.45 52205.98 88888.00 2011-03-04 16:19:17.906 063 18287.96 41.46 52205.94 88888.00 2011-03-04 16:19:18.406 063 18287.95 41.46 52205.84 88888.00 2011-03-04 16:19:18.906 063 18288.21 41.55 52205.91 88888.00 2011-03-04 16:19:19.406 063 18288.24 41.44 52205.87 88888.00 2011-03-04 16:19:19.906 063 18287.96 41.38 52205.81 88888.00 2011-03-04 16:19:20.406 063 18287.78 41.34 52205.80 88888.00 2011-03-04 16:19:20.906 063 18287.80 41.41 52205.86 88888.00 2011-03-04 16:19:21.406 063 18288.22 41.35 52205.81 88888.00 2011-03-04 16:19:21.906 063 18288.19 41.22 52205.70 88888.00 2011-03-04 16:19:22.406 063 18287.91 41.22 52205.71 88888.00 2011-03-04 16:19:22.906 063 18288.12 41.20 52205.73 88888.00 2011-03-04 16:19:23.406 063 18288.16 41.24 52205.80 88888.00 2011-03-04 16:19:23.906 063 18287.90 41.22 52205.87 88888.00 2011-03-04 16:19:24.406 063 18287.82 41.14 52205.95 88888.00 2011-03-04 16:19:24.906 063 18287.86 41.09 52205.92 88888.00 2011-03-04 16:19:25.406 063 18287.79 41.06 52205.98 88888.00 2011-03-04 16:19:25.906 063 18287.89 41.09 52205.94 88888.00 2011-03-04 16:19:26.406 063 18287.78 41.07 52205.96 88888.00 2011-03-04 16:19:26.906 063 18287.66 41.03 52205.97 88888.00 2011-03-04 16:19:27.406 063 18287.62 41.06 52205.98 88888.00 2011-03-04 16:19:27.906 063 18287.63 41.04 52206.06 88888.00 2011-03-04 16:19:28.406 063 18287.65 40.99 52206.09 88888.00 2011-03-04 16:19:28.906 063 18287.66 41.00 52206.05 88888.00 2011-03-04 16:19:29.406 063 18287.66 40.92 52206.07 88888.00 2011-03-04 16:19:29.906 063 18287.61 40.89 52206.00 88888.00 2011-03-04 16:19:30.406 063 18287.98 40.85 52205.97 88888.00 2011-03-04 16:19:30.906 063 18287.89 40.79 52206.07 88888.00 2011-03-04 16:19:31.406 063 18287.66 40.85 52206.12 88888.00 2011-03-04 16:19:31.906 063 18287.69 40.82 52206.03 88888.00 2011-03-04 16:19:32.406 063 18287.67 40.81 52206.05 88888.00 2011-03-04 16:19:32.906 063 18287.71 40.82 52206.06 88888.00 2011-03-04 16:19:33.406 063 18287.82 40.84 52206.08 88888.00 2011-03-04 16:19:33.906 063 18287.62 40.84 52206.08 88888.00 2011-03-04 16:19:34.406 063 18287.58 40.76 52206.06 88888.00 2011-03-04 16:19:34.906 063 18287.65 40.72 52206.02 88888.00 2011-03-04 16:19:35.406 063 18288.08 40.76 52205.84 88888.00 2011-03-04 16:19:35.906 063 18287.94 40.69 52205.74 88888.00 2011-03-04 16:19:36.406 063 18287.90 40.70 52205.80 88888.00 2011-03-04 16:19:36.906 063 18287.99 40.65 52205.87 88888.00 2011-03-04 16:19:37.406 063 18288.04 40.71 52205.83 88888.00 2011-03-04 16:19:37.906 063 18287.93 40.71 52205.75 88888.00 2011-03-04 16:19:38.406 063 18287.82 40.67 52205.70 88888.00 2011-03-04 16:19:38.906 063 18287.95 40.65 52205.73 88888.00 2011-03-04 16:19:39.406 063 18287.93 40.65 52205.75 88888.00 2011-03-04 16:19:39.906 063 18287.87 40.66 52205.89 88888.00 2011-03-04 16:19:40.406 063 18288.20 40.66 52205.96 88888.00 2011-03-04 16:19:40.906 063 18288.00 40.69 52205.94 88888.00 2011-03-04 16:19:41.406 063 18287.77 40.77 52205.87 88888.00 2011-03-04 16:19:41.906 063 18287.66 40.74 52205.85 88888.00 2011-03-04 16:19:42.406 063 18287.76 40.68 52205.94 88888.00 2011-03-04 16:19:42.906 063 18287.83 40.70 52205.89 88888.00 2011-03-04 16:19:43.406 063 18287.99 40.68 52205.77 88888.00 2011-03-04 16:19:43.906 063 18287.94 40.67 52205.80 88888.00 2011-03-04 16:19:44.406 063 18287.77 40.73 52205.85 88888.00 2011-03-04 16:19:44.906 063 18287.89 40.76 52205.83 88888.00 2011-03-04 16:19:45.406 063 18287.76 40.84 52205.78 88888.00 2011-03-04 16:19:45.906 063 18287.73 40.87 52205.80 88888.00 2011-03-04 16:19:46.406 063 18287.95 40.73 52205.77 88888.00 2011-03-04 16:19:46.906 063 18288.04 40.71 52205.73 88888.00 2011-03-04 16:19:47.406 063 18287.89 40.75 52205.62 88888.00 2011-03-04 16:19:47.906 063 18287.77 40.87 52205.72 88888.00 2011-03-04 16:19:48.406 063 18287.79 40.86 52205.73 88888.00 2011-03-04 16:19:48.906 063 18287.82 40.81 52205.81 88888.00 2011-03-04 16:19:49.406 063 18288.16 40.96 52205.84 88888.00 2011-03-04 16:19:49.906 063 18288.22 41.04 52205.91 88888.00 2011-03-04 16:19:50.406 063 18288.21 41.01 52205.95 88888.00 2011-03-04 16:19:50.906 063 18287.87 41.01 52205.98 88888.00 2011-03-04 16:19:51.406 063 18287.77 40.95 52205.89 88888.00 2011-03-04 16:19:51.906 063 18287.74 41.06 52205.83 88888.00 2011-03-04 16:19:52.406 063 18287.75 41.02 52205.96 88888.00 2011-03-04 16:19:52.906 063 18288.07 41.00 52205.94 88888.00 2011-03-04 16:19:53.406 063 18287.95 41.08 52205.85 88888.00 2011-03-04 16:19:53.906 063 18287.82 41.19 52205.92 88888.00 2011-03-04 16:19:54.406 063 18287.89 41.20 52206.00 88888.00 2011-03-04 16:19:54.906 063 18288.23 41.20 52206.19 88888.00 2011-03-04 16:19:55.406 063 18288.02 41.20 52206.19 88888.00 2011-03-04 16:19:55.906 063 18287.76 41.24 52206.06 88888.00 2011-03-04 16:19:56.406 063 18287.62 41.36 52206.14 88888.00 2011-03-04 16:19:56.906 063 18287.53 41.36 52206.17 88888.00 2011-03-04 16:19:57.406 063 18287.61 41.39 52206.18 88888.00 2011-03-04 16:19:57.906 063 18287.80 41.34 52206.18 88888.00 2011-03-04 16:19:58.406 063 18288.20 41.35 52206.20 88888.00 2011-03-04 16:19:58.906 063 18288.33 41.24 52206.15 88888.00 2011-03-04 16:19:59.406 063 18287.91 41.21 52206.26 88888.00 2011-03-04 16:19:59.906 063 18287.83 41.28 52206.24 88888.00 2011-03-04 16:20:00.406 063 18287.79 41.28 52206.03 88888.00 2011-03-04 16:20:00.906 063 18288.08 41.24 52205.93 88888.00 2011-03-04 16:20:01.406 063 18288.22 41.20 52206.00 88888.00 2011-03-04 16:20:01.906 063 18287.88 41.26 52205.98 88888.00 2011-03-04 16:20:02.406 063 18287.97 41.34 52205.95 88888.00 2011-03-04 16:20:02.906 063 18288.16 41.31 52206.00 88888.00 2011-03-04 16:20:03.406 063 18287.82 41.30 52206.02 88888.00 2011-03-04 16:20:03.906 063 18287.67 41.30 52205.90 88888.00 2011-03-04 16:20:04.406 063 18287.89 41.25 52205.95 88888.00 2011-03-04 16:20:04.906 063 18287.96 41.16 52205.81 88888.00 2011-03-04 16:20:05.406 063 18288.31 41.23 52205.80 88888.00 2011-03-04 16:20:05.906 063 18288.39 41.20 52205.86 88888.00 2011-03-04 16:20:06.406 063 18288.23 41.06 52206.01 88888.00 2011-03-04 16:20:06.906 063 18287.96 41.04 52206.00 88888.00 2011-03-04 16:20:07.406 063 18287.82 41.08 52205.86 88888.00 2011-03-04 16:20:07.906 063 18287.98 41.11 52205.79 88888.00 2011-03-04 16:20:08.406 063 18288.06 41.03 52205.82 88888.00 2011-03-04 16:20:08.906 063 18288.30 41.04 52205.83 88888.00 2011-03-04 16:20:09.406 063 18288.41 40.96 52205.83 88888.00 2011-03-04 16:20:09.906 063 18288.15 40.99 52205.90 88888.00 2011-03-04 16:20:10.406 063 18287.99 41.01 52205.96 88888.00 2011-03-04 16:20:10.906 063 18287.98 41.04 52205.86 88888.00 2011-03-04 16:20:11.406 063 18287.93 41.06 52205.89 88888.00 2011-03-04 16:20:11.906 063 18288.01 41.05 52205.92 88888.00 2011-03-04 16:20:12.406 063 18288.19 41.05 52205.91 88888.00 2011-03-04 16:20:12.906 063 18288.21 41.08 52205.92 88888.00 2011-03-04 16:20:13.406 063 18288.07 41.06 52205.78 88888.00 2011-03-04 16:20:13.906 063 18288.04 41.06 52205.61 88888.00 2011-03-04 16:20:14.406 063 18288.10 41.06 52205.58 88888.00 2011-03-04 16:20:14.906 063 18288.24 41.19 52205.71 88888.00 2011-03-04 16:20:15.406 063 18288.28 41.20 52205.70 88888.00 2011-03-04 16:20:15.906 063 18288.34 41.11 52205.70 88888.00 2011-03-04 16:20:16.406 063 18288.21 41.16 52205.83 88888.00 2011-03-04 16:20:16.906 063 18288.16 41.32 52205.75 88888.00 2011-03-04 16:20:17.403 063 18288.32 41.23 52205.74 88888.00 2011-03-04 16:20:17.903 063 18288.29 41.11 52205.71 88888.00 2011-03-04 16:20:18.403 063 18288.18 41.20 52205.71 88888.00 2011-03-04 16:20:18.903 063 18288.07 41.18 52205.80 88888.00 2011-03-04 16:20:19.403 063 18288.19 41.18 52205.93 88888.00 2011-03-04 16:20:19.903 063 18288.31 41.14 52205.94 88888.00 2011-03-04 16:20:20.403 063 18288.24 41.23 52205.83 88888.00 2011-03-04 16:20:20.903 063 18288.31 41.26 52205.80 88888.00 2011-03-04 16:20:21.403 063 18288.26 41.28 52205.90 88888.00 2011-03-04 16:20:21.903 063 18288.23 41.32 52206.00 88888.00 2011-03-04 16:20:22.403 063 18288.20 41.29 52205.98 88888.00 2011-03-04 16:20:22.903 063 18288.10 41.14 52206.02 88888.00 2011-03-04 16:20:23.403 063 18288.31 41.14 52206.02 88888.00 2011-03-04 16:20:23.903 063 18288.33 41.23 52206.02 88888.00 2011-03-04 16:20:24.403 063 18288.13 41.25 52206.05 88888.00 2011-03-04 16:20:24.903 063 18288.37 41.26 52206.19 88888.00 2011-03-04 16:20:25.403 063 18288.73 41.20 52206.16 88888.00 2011-03-04 16:20:25.903 063 18288.61 41.22 52206.14 88888.00 2011-03-04 16:20:26.403 063 18288.21 41.19 52206.08 88888.00 2011-03-04 16:20:26.903 063 18288.13 41.12 52206.15 88888.00 2011-03-04 16:20:27.403 063 18288.38 41.14 52206.20 88888.00 2011-03-04 16:20:27.903 063 18288.27 41.12 52206.10 88888.00 2011-03-04 16:20:28.403 063 18288.28 41.14 52206.13 88888.00 2011-03-04 16:20:28.903 063 18288.26 41.12 52206.09 88888.00 2011-03-04 16:20:29.403 063 18288.48 41.07 52206.08 88888.00 2011-03-04 16:20:29.903 063 18288.77 41.09 52206.09 88888.00 2011-03-04 16:20:30.403 063 18288.51 41.07 52206.06 88888.00 2011-03-04 16:20:30.903 063 18288.30 40.99 52206.09 88888.00 2011-03-04 16:20:31.403 063 18288.23 40.98 52206.08 88888.00 2011-03-04 16:20:31.903 063 18288.26 41.01 52206.03 88888.00 2011-03-04 16:20:32.403 063 18288.60 40.97 52205.97 88888.00 2011-03-04 16:20:32.903 063 18288.71 41.03 52205.96 88888.00 2011-03-04 16:20:33.403 063 18288.67 41.03 52205.92 88888.00 2011-03-04 16:20:33.903 063 18288.63 40.94 52205.94 88888.00 2011-03-04 16:20:34.403 063 18288.67 40.91 52205.87 88888.00 2011-03-04 16:20:34.903 063 18288.32 40.97 52205.83 88888.00 2011-03-04 16:20:35.403 063 18288.29 41.03 52205.78 88888.00 2011-03-04 16:20:35.903 063 18288.44 41.00 52205.81 88888.00 2011-03-04 16:20:36.403 063 18288.13 40.95 52205.91 88888.00 2011-03-04 16:20:36.903 063 18288.01 40.89 52205.96 88888.00 2011-03-04 16:20:37.403 063 18287.93 40.86 52206.05 88888.00 2011-03-04 16:20:37.903 063 18288.05 40.86 52206.05 88888.00 2011-03-04 16:20:38.403 063 18288.30 40.79 52206.06 88888.00 2011-03-04 16:20:38.903 063 18288.36 40.80 52206.04 88888.00 2011-03-04 16:20:39.403 063 18288.41 40.85 52206.06 88888.00 2011-03-04 16:20:39.903 063 18288.15 40.84 52206.10 88888.00 2011-03-04 16:20:40.403 063 18288.05 40.89 52206.08 88888.00 2011-03-04 16:20:40.903 063 18288.04 40.93 52206.05 88888.00 2011-03-04 16:20:41.403 063 18288.44 40.94 52205.91 88888.00 2011-03-04 16:20:41.903 063 18288.37 40.90 52205.87 88888.00 2011-03-04 16:20:42.403 063 18288.10 40.92 52205.89 88888.00 2011-03-04 16:20:42.903 063 18287.97 40.92 52205.87 88888.00 2011-03-04 16:20:43.403 063 18288.28 40.93 52205.80 88888.00 2011-03-04 16:20:43.903 063 18288.08 40.94 52205.91 88888.00 2011-03-04 16:20:44.403 063 18288.02 41.01 52205.94 88888.00 2011-03-04 16:20:44.903 063 18288.27 41.08 52205.96 88888.00 2011-03-04 16:20:45.403 063 18288.16 41.10 52206.03 88888.00 2011-03-04 16:20:45.903 063 18288.22 41.14 52206.02 88888.00 2011-03-04 16:20:46.403 063 18288.19 41.20 52206.00 88888.00 2011-03-04 16:20:46.903 063 18288.13 41.20 52206.09 88888.00 2011-03-04 16:20:47.403 063 18288.44 41.21 52206.08 88888.00 2011-03-04 16:20:47.903 063 18288.70 41.31 52205.98 88888.00 2011-03-04 16:20:48.403 063 18288.65 41.38 52206.03 88888.00 2011-03-04 16:20:48.903 063 18288.48 41.42 52206.16 88888.00 2011-03-04 16:20:49.403 063 18288.11 41.60 52206.14 88888.00 2011-03-04 16:20:49.903 063 18288.09 41.59 52205.95 88888.00 2011-03-04 16:20:50.403 063 18288.18 41.61 52205.93 88888.00 2011-03-04 16:20:50.903 063 18288.48 41.69 52205.85 88888.00 2011-03-04 16:20:51.403 063 18288.70 41.77 52205.89 88888.00 2011-03-04 16:20:51.903 063 18288.56 41.75 52205.96 88888.00 2011-03-04 16:20:52.403 063 18288.42 41.70 52206.06 88888.00 2011-03-04 16:20:52.903 063 18288.56 41.80 52206.06 88888.00 2011-03-04 16:20:53.403 063 18288.51 41.84 52205.98 88888.00 2011-03-04 16:20:53.903 063 18288.71 41.86 52205.97 88888.00 2011-03-04 16:20:54.403 063 18288.83 41.91 52205.95 88888.00 2011-03-04 16:20:54.903 063 18288.86 41.99 52205.94 88888.00 2011-03-04 16:20:55.403 063 18288.83 41.92 52205.97 88888.00 2011-03-04 16:20:55.903 063 18288.74 41.96 52206.01 88888.00 2011-03-04 16:20:56.403 063 18288.59 42.01 52206.15 88888.00 2011-03-04 16:20:56.903 063 18288.31 42.04 52206.18 88888.00 2011-03-04 16:20:57.403 063 18288.27 42.09 52206.16 88888.00 2011-03-04 16:20:57.903 063 18288.26 42.16 52206.15 88888.00 2011-03-04 16:20:58.403 063 18288.30 42.14 52206.20 88888.00 2011-03-04 16:20:58.903 063 18288.43 42.11 52206.17 88888.00 2011-03-04 16:20:59.403 063 18288.49 42.04 52206.12 88888.00 2011-03-04 16:20:59.903 063 18288.16 41.99 52206.08 88888.00 2011-03-04 16:21:00.403 063 18288.23 42.00 52206.15 88888.00 2011-03-04 16:21:00.903 063 18288.26 42.00 52206.23 88888.00 2011-03-04 16:21:01.403 063 18288.26 41.98 52206.16 88888.00 2011-03-04 16:21:01.903 063 18288.56 41.98 52206.03 88888.00 2011-03-04 16:21:02.403 063 18288.72 41.99 52206.01 88888.00 2011-03-04 16:21:02.903 063 18288.64 42.00 52206.01 88888.00 2011-03-04 16:21:03.403 063 18288.37 41.96 52206.17 88888.00 2011-03-04 16:21:03.903 063 18288.27 41.96 52206.21 88888.00 2011-03-04 16:21:04.403 063 18288.29 41.94 52206.14 88888.00 2011-03-04 16:21:04.903 063 18288.17 41.91 52206.06 88888.00 2011-03-04 16:21:05.403 063 18288.16 41.92 52206.08 88888.00 2011-03-04 16:21:05.903 063 18288.59 41.90 52206.24 88888.00 2011-03-04 16:21:06.403 063 18288.76 41.97 52206.28 88888.00 2011-03-04 16:21:06.903 063 18288.47 41.94 52206.30 88888.00 2011-03-04 16:21:07.403 063 18288.31 41.89 52206.35 88888.00 2011-03-04 16:21:07.903 063 18288.44 41.93 52206.32 88888.00 2011-03-04 16:21:08.403 063 18288.54 41.94 52206.27 88888.00 2011-03-04 16:21:08.903 063 18288.18 41.89 52206.29 88888.00 2011-03-04 16:21:09.403 063 18288.13 41.86 52206.21 88888.00 2011-03-04 16:21:09.903 063 18288.15 41.85 52206.14 88888.00 2011-03-04 16:21:10.403 063 18288.15 41.85 52206.17 88888.00 2011-03-04 16:21:10.903 063 18288.09 41.95 52206.19 88888.00 2011-03-04 16:21:11.403 063 18287.98 41.90 52206.21 88888.00 2011-03-04 16:21:11.903 063 18288.02 41.93 52206.25 88888.00 2011-03-04 16:21:12.403 063 18288.12 41.86 52206.18 88888.00 2011-03-04 16:21:12.903 063 18288.07 41.88 52206.09 88888.00 2011-03-04 16:21:13.403 063 18288.10 41.91 52206.02 88888.00 2011-03-04 16:21:13.903 063 18288.21 41.93 52206.00 88888.00 2011-03-04 16:21:14.403 063 18288.34 41.92 52206.04 88888.00 2011-03-04 16:21:14.903 063 18288.41 41.93 52206.08 88888.00 2011-03-04 16:21:15.403 063 18288.22 42.00 52206.19 88888.00 2011-03-04 16:21:15.903 063 18288.15 42.06 52206.16 88888.00 2011-03-04 16:21:16.403 063 18288.13 42.09 52206.17 88888.00 2011-03-04 16:21:16.903 063 18288.39 42.09 52206.13 88888.00 2011-03-04 16:21:17.403 063 18288.44 42.06 52206.09 88888.00 2011-03-04 16:21:17.903 063 18288.18 42.13 52206.05 88888.00 2011-03-04 16:21:18.403 063 18288.18 42.29 52205.96 88888.00 2011-03-04 16:21:18.903 063 18288.29 42.41 52206.06 88888.00 2011-03-04 16:21:19.403 063 18288.63 42.42 52206.17 88888.00 2011-03-04 16:21:19.903 063 18288.51 42.41 52206.15 88888.00 2011-03-04 16:21:20.403 063 18288.30 42.40 52206.08 88888.00 2011-03-04 16:21:20.903 063 18288.23 42.51 52206.10 88888.00 2011-03-04 16:21:21.403 063 18288.20 42.54 52206.04 88888.00 2011-03-04 16:21:21.903 063 18288.20 42.57 52206.00 88888.00 2011-03-04 16:21:22.403 063 18288.30 42.59 52206.03 88888.00 2011-03-04 16:21:22.903 063 18288.30 42.58 52205.94 88888.00 2011-03-04 16:21:23.403 063 18288.21 42.69 52205.89 88888.00 2011-03-04 16:21:23.903 063 18288.55 42.71 52205.91 88888.00 2011-03-04 16:21:24.403 063 18288.74 42.77 52206.10 88888.00 2011-03-04 16:21:24.903 063 18288.62 42.90 52206.19 88888.00 2011-03-04 16:21:25.403 063 18288.39 42.93 52206.10 88888.00 2011-03-04 16:21:25.903 063 18288.37 42.98 52205.97 88888.00 2011-03-04 16:21:26.403 063 18288.24 43.00 52206.05 88888.00 2011-03-04 16:21:26.903 063 18288.34 42.94 52205.96 88888.00 2011-03-04 16:21:27.403 063 18288.41 42.98 52205.92 88888.00 2011-03-04 16:21:27.903 063 18288.28 43.07 52206.00 88888.00 2011-03-04 16:21:28.403 063 18288.45 43.15 52205.98 88888.00 2011-03-04 16:21:28.903 063 18288.82 43.07 52205.87 88888.00 2011-03-04 16:21:29.403 063 18288.56 43.09 52205.97 88888.00 2011-03-04 16:21:29.903 063 18288.50 43.12 52206.03 88888.00 2011-03-04 16:21:30.403 063 18288.47 43.08 52206.12 88888.00 2011-03-04 16:21:30.903 063 18288.43 43.12 52206.01 88888.00 2011-03-04 16:21:31.403 063 18288.39 43.15 52206.07 88888.00 2011-03-04 16:21:31.903 063 18288.30 43.16 52206.03 88888.00 2011-03-04 16:21:32.403 063 18288.28 43.14 52206.02 88888.00 2011-03-04 16:21:32.903 063 18288.24 43.09 52206.01 88888.00 2011-03-04 16:21:33.403 063 18288.27 43.08 52206.17 88888.00 2011-03-04 16:21:33.903 063 18288.26 43.11 52206.13 88888.00 2011-03-04 16:21:34.403 063 18288.32 43.19 52206.08 88888.00 2011-03-04 16:21:34.903 063 18288.47 43.15 52206.23 88888.00 2011-03-04 16:21:35.403 063 18288.23 43.12 52206.24 88888.00 2011-03-04 16:21:35.903 063 18288.12 43.06 52206.07 88888.00 2011-03-04 16:21:36.403 063 18288.29 43.04 52206.04 88888.00 2011-03-04 16:21:36.903 063 18288.28 43.09 52206.01 88888.00 2011-03-04 16:21:37.403 063 18288.24 43.04 52206.10 88888.00 2011-03-04 16:21:37.903 063 18288.09 42.96 52206.10 88888.00 2011-03-04 16:21:38.403 063 18288.00 42.96 52206.01 88888.00 2011-03-04 16:21:38.903 063 18288.04 42.92 52205.98 88888.00 2011-03-04 16:21:39.403 063 18288.42 42.91 52206.00 88888.00 2011-03-04 16:21:39.903 063 18288.63 42.93 52205.95 88888.00 2011-03-04 16:21:40.403 063 18288.33 42.93 52205.87 88888.00 2011-03-04 16:21:40.903 063 18288.19 42.88 52205.79 88888.00 2011-03-04 16:21:41.403 063 18288.39 42.73 52205.73 88888.00 2011-03-04 16:21:41.903 063 18288.32 42.78 52205.77 88888.00 2011-03-04 16:21:42.403 063 18288.34 42.81 52205.85 88888.00 2011-03-04 16:21:42.903 063 18288.18 42.88 52205.72 88888.00 2011-03-04 16:21:43.403 063 18288.15 42.85 52205.70 88888.00 2011-03-04 16:21:43.903 063 18288.09 42.81 52205.72 88888.00 2011-03-04 16:21:44.403 063 18288.09 42.81 52205.73 88888.00 2011-03-04 16:21:44.903 063 18288.09 42.96 52205.72 88888.00 2011-03-04 16:21:45.403 063 18288.15 42.95 52205.77 88888.00 2011-03-04 16:21:45.903 063 18288.28 42.92 52205.82 88888.00 2011-03-04 16:21:46.403 063 18288.26 42.90 52205.90 88888.00 2011-03-04 16:21:46.903 063 18288.28 42.98 52205.84 88888.00 2011-03-04 16:21:47.403 063 18288.23 43.01 52205.86 88888.00 2011-03-04 16:21:47.903 063 18288.27 43.08 52205.98 88888.00 2011-03-04 16:21:48.403 063 18288.10 43.03 52206.01 88888.00 2011-03-04 16:21:48.903 063 18288.28 43.04 52205.95 88888.00 2011-03-04 16:21:49.403 063 18288.75 42.98 52205.90 88888.00 2011-03-04 16:21:49.903 063 18288.64 42.99 52205.87 88888.00 2011-03-04 16:21:50.403 063 18288.47 42.96 52205.87 88888.00 2011-03-04 16:21:50.903 063 18288.60 42.92 52205.80 88888.00 2011-03-04 16:21:51.403 063 18289.00 42.86 52205.72 88888.00 2011-03-04 16:21:51.903 063 18288.88 42.87 52205.74 88888.00 2011-03-04 16:21:52.403 063 18288.73 42.90 52205.73 88888.00 2011-03-04 16:21:52.903 063 18288.58 42.93 52205.81 88888.00 2011-03-04 16:21:53.403 063 18288.67 42.92 52205.90 88888.00 2011-03-04 16:21:53.903 063 18288.69 42.96 52205.93 88888.00 2011-03-04 16:21:54.403 063 18288.80 42.89 52205.78 88888.00 2011-03-04 16:21:54.903 063 18289.12 42.89 52205.73 88888.00 2011-03-04 16:21:55.403 063 18288.93 42.94 52205.71 88888.00 2011-03-04 16:21:55.903 063 18288.78 42.96 52205.68 88888.00 2011-03-04 16:21:56.403 063 18288.82 42.89 52205.75 88888.00 2011-03-04 16:21:56.903 063 18288.73 42.86 52205.89 88888.00 2011-03-04 16:21:57.403 063 18288.73 42.77 52205.84 88888.00 2011-03-04 16:21:57.903 063 18288.66 42.74 52205.84 88888.00 2011-03-04 16:21:58.403 063 18288.74 42.76 52205.98 88888.00 2011-03-04 16:21:58.903 063 18288.94 42.78 52206.04 88888.00 2011-03-04 16:21:59.403 063 18289.08 42.85 52206.02 88888.00 2011-03-04 16:21:59.903 063 18289.02 42.78 52205.96 88888.00 2011-03-04 16:22:00.403 063 18288.83 42.69 52205.94 88888.00 2011-03-04 16:22:00.903 063 18289.15 42.72 52205.90 88888.00 2011-03-04 16:22:01.403 063 18288.92 42.70 52205.82 88888.00 2011-03-04 16:22:01.903 063 18288.58 42.74 52205.94 88888.00 2011-03-04 16:22:02.403 063 18288.55 42.68 52206.00 88888.00 2011-03-04 16:22:02.903 063 18288.50 42.66 52205.98 88888.00 2011-03-04 16:22:03.403 063 18288.58 42.76 52206.06 88888.00 2011-03-04 16:22:03.903 063 18288.77 42.85 52206.04 88888.00 2011-03-04 16:22:04.403 063 18288.74 42.82 52206.15 88888.00 2011-03-04 16:22:04.903 063 18288.77 42.86 52206.06 88888.00 2011-03-04 16:22:05.403 063 18289.04 42.79 52206.09 88888.00 2011-03-04 16:22:05.903 063 18289.30 42.76 52206.04 88888.00 2011-03-04 16:22:06.403 063 18289.29 42.75 52205.86 88888.00 2011-03-04 16:22:06.903 063 18289.10 42.76 52205.94 88888.00 2011-03-04 16:22:07.403 063 18289.27 42.74 52206.04 88888.00 2011-03-04 16:22:07.903 063 18289.12 42.72 52206.13 88888.00 2011-03-04 16:22:08.403 063 18288.84 42.79 52206.14 88888.00 2011-03-04 16:22:08.903 063 18288.80 42.82 52206.17 88888.00 2011-03-04 16:22:09.403 063 18289.16 42.93 52206.20 88888.00 2011-03-04 16:22:09.903 063 18288.97 42.85 52206.18 88888.00 2011-03-04 16:22:10.403 063 18288.74 42.81 52206.17 88888.00 2011-03-04 16:22:10.903 063 18288.74 42.80 52206.18 88888.00 2011-03-04 16:22:11.403 063 18288.72 42.76 52206.24 88888.00 2011-03-04 16:22:11.903 063 18288.78 42.75 52206.26 88888.00 2011-03-04 16:22:12.403 063 18288.77 42.75 52206.28 88888.00 2011-03-04 16:22:12.903 063 18288.76 42.69 52206.21 88888.00 2011-03-04 16:22:13.403 063 18288.78 42.74 52206.19 88888.00 2011-03-04 16:22:13.903 063 18288.71 42.73 52206.20 88888.00 2011-03-04 16:22:14.403 063 18288.66 42.75 52206.37 88888.00 2011-03-04 16:22:14.903 063 18288.73 42.72 52206.38 88888.00 2011-03-04 16:22:15.403 063 18288.94 42.70 52206.48 88888.00 2011-03-04 16:22:15.903 063 18288.83 42.74 52206.49 88888.00 2011-03-04 16:22:16.403 063 18288.76 42.77 52206.38 88888.00 2011-03-04 16:22:16.903 063 18288.99 42.73 52206.40 88888.00 2011-03-04 16:22:17.403 063 18289.15 42.76 52206.35 88888.00 2011-03-04 16:22:17.903 063 18288.87 42.90 52206.26 88888.00 2011-03-04 16:22:18.403 063 18288.74 42.88 52206.17 88888.00 2011-03-04 16:22:18.903 063 18288.81 42.80 52206.17 88888.00 2011-03-04 16:22:19.403 063 18288.88 42.78 52206.20 88888.00 2011-03-04 16:22:19.903 063 18288.92 42.76 52206.16 88888.00 2011-03-04 16:22:20.403 063 18289.06 42.79 52206.02 88888.00 2011-03-04 16:22:20.903 063 18289.32 42.77 52206.07 88888.00 2011-03-04 16:22:21.403 063 18289.25 42.76 52206.14 88888.00 2011-03-04 16:22:21.903 063 18288.91 42.71 52206.17 88888.00 2011-03-04 16:22:22.403 063 18288.95 42.71 52206.12 88888.00 2011-03-04 16:22:22.903 063 18288.93 42.84 52206.09 88888.00 2011-03-04 16:22:23.403 063 18289.02 42.84 52206.10 88888.00 2011-03-04 16:22:23.903 063 18289.29 42.77 52206.19 88888.00 2011-03-04 16:22:24.403 063 18289.36 42.82 52206.15 88888.00 2011-03-04 16:22:24.903 063 18289.25 42.90 52206.15 88888.00 2011-03-04 16:22:25.403 063 18288.93 42.92 52206.23 88888.00 2011-03-04 16:22:25.903 063 18289.02 42.88 52206.15 88888.00 2011-03-04 16:22:26.403 063 18289.05 42.93 52206.02 88888.00 2011-03-04 16:22:26.903 063 18288.94 42.99 52206.01 88888.00 2011-03-04 16:22:27.403 063 18288.93 43.06 52206.03 88888.00 2011-03-04 16:22:27.903 063 18289.20 43.10 52206.02 88888.00 2011-03-04 16:22:28.403 063 18289.56 43.09 52206.03 88888.00 2011-03-04 16:22:28.903 063 18289.58 43.10 52206.09 88888.00 2011-03-04 16:22:29.403 063 18289.20 43.09 52206.13 88888.00 2011-03-04 16:22:29.903 063 18289.10 43.14 52206.06 88888.00 2011-03-04 16:22:30.403 063 18289.09 43.18 52205.97 88888.00 2011-03-04 16:22:30.903 063 18289.30 43.21 52206.02 88888.00 2011-03-04 16:22:31.403 063 18289.40 43.22 52205.98 88888.00 2011-03-04 16:22:31.903 063 18289.42 43.19 52205.94 88888.00 2011-03-04 16:22:32.403 063 18289.18 43.18 52206.01 88888.00 2011-03-04 16:22:32.903 063 18289.10 43.25 52206.06 88888.00 2011-03-04 16:22:33.403 063 18289.16 43.35 52206.06 88888.00 2011-03-04 16:22:33.903 063 18289.25 43.42 52206.04 88888.00 2011-03-04 16:22:34.403 063 18289.70 43.40 52206.02 88888.00 2011-03-04 16:22:34.903 063 18289.64 43.35 52205.87 88888.00 2011-03-04 16:22:35.403 063 18289.36 43.36 52205.80 88888.00 2011-03-04 16:22:35.903 063 18289.47 43.30 52205.93 88888.00 2011-03-04 16:22:36.403 063 18289.63 43.30 52205.95 88888.00 2011-03-04 16:22:36.903 063 18289.51 43.34 52206.00 88888.00 2011-03-04 16:22:37.403 063 18289.50 43.37 52206.01 88888.00 2011-03-04 16:22:37.903 063 18289.45 43.30 52206.02 88888.00 2011-03-04 16:22:38.403 063 18289.52 43.32 52206.16 88888.00 2011-03-04 16:22:38.903 063 18289.51 43.36 52206.20 88888.00 2011-03-04 16:22:39.403 063 18289.68 43.30 52206.13 88888.00 2011-03-04 16:22:39.903 063 18289.88 43.36 52206.23 88888.00 2011-03-04 16:22:40.403 063 18289.53 43.36 52206.38 88888.00 2011-03-04 16:22:40.903 063 18289.41 43.42 52206.43 88888.00 2011-03-04 16:22:41.403 063 18289.43 43.45 52206.39 88888.00 2011-03-04 16:22:41.903 063 18289.52 43.39 52206.35 88888.00 2011-03-04 16:22:42.403 063 18289.48 43.40 52206.23 88888.00 2011-03-04 16:22:42.903 063 18289.47 43.44 52206.30 88888.00 2011-03-04 16:22:43.403 063 18289.70 43.37 52206.31 88888.00 2011-03-04 16:22:43.903 063 18289.82 43.36 52206.19 88888.00 2011-03-04 16:22:44.403 063 18289.58 43.46 52206.23 88888.00 2011-03-04 16:22:44.903 063 18289.68 43.47 52206.17 88888.00 2011-03-04 16:22:45.403 063 18289.75 43.40 52206.16 88888.00 2011-03-04 16:22:45.903 063 18289.75 43.42 52206.12 88888.00 2011-03-04 16:22:46.403 063 18289.80 43.40 52206.14 88888.00 2011-03-04 16:22:46.903 063 18289.97 43.39 52206.03 88888.00 2011-03-04 16:22:47.403 063 18290.13 43.41 52206.06 88888.00 2011-03-04 16:22:47.903 063 18290.13 43.40 52206.15 88888.00 2011-03-04 16:22:48.403 063 18290.34 43.34 52206.28 88888.00 2011-03-04 16:22:48.903 063 18290.05 43.28 52206.26 88888.00 2011-03-04 16:22:49.403 063 18289.86 43.29 52206.23 88888.00 2011-03-04 16:22:49.903 063 18289.85 43.29 52206.19 88888.00 2011-03-04 16:22:50.403 063 18290.07 43.37 52206.17 88888.00 2011-03-04 16:22:50.903 063 18289.90 43.34 52206.25 88888.00 2011-03-04 16:22:51.403 063 18289.82 43.29 52206.31 88888.00 2011-03-04 16:22:51.903 063 18289.88 43.30 52206.41 88888.00 2011-03-04 16:22:52.403 063 18290.11 43.39 52206.36 88888.00 2011-03-04 16:22:52.903 063 18290.33 43.53 52206.29 88888.00 2011-03-04 16:22:53.403 063 18290.30 43.53 52206.28 88888.00 2011-03-04 16:22:53.903 063 18290.05 43.57 52206.24 88888.00 2011-03-04 16:22:54.403 063 18290.00 43.47 52206.25 88888.00 2011-03-04 16:22:54.903 063 18289.97 43.46 52206.19 88888.00 2011-03-04 16:22:55.403 063 18290.01 43.46 52206.19 88888.00 2011-03-04 16:22:55.903 063 18290.06 43.46 52206.19 88888.00 2011-03-04 16:22:56.403 063 18290.34 43.49 52206.17 88888.00 2011-03-04 16:22:56.903 063 18290.32 43.49 52206.26 88888.00 2011-03-04 16:22:57.403 063 18290.39 43.52 52206.33 88888.00 2011-03-04 16:22:57.903 063 18290.21 43.57 52206.30 88888.00 2011-03-04 16:22:58.403 063 18290.32 43.53 52206.26 88888.00 2011-03-04 16:22:58.903 063 18290.35 43.57 52206.31 88888.00 2011-03-04 16:22:59.403 063 18290.00 43.58 52206.29 88888.00 2011-03-04 16:22:59.903 063 18290.11 43.48 52206.14 88888.00 2011-03-04 16:23:00.403 063 18290.61 43.46 52206.18 88888.00 2011-03-04 16:23:00.903 063 18290.60 43.46 52206.04 88888.00 2011-03-04 16:23:01.403 063 18290.27 43.47 52206.02 88888.00 2011-03-04 16:23:01.903 063 18290.61 43.54 52206.03 88888.00 2011-03-04 16:23:02.403 063 18290.78 43.53 52206.07 88888.00 2011-03-04 16:23:02.903 063 18290.68 43.42 52206.17 88888.00 2011-03-04 16:23:03.403 063 18290.34 43.42 52206.25 88888.00 2011-03-04 16:23:03.903 063 18290.41 43.51 52206.27 88888.00 2011-03-04 16:23:04.403 063 18290.79 43.56 52206.20 88888.00 2011-03-04 16:23:04.903 063 18290.81 43.61 52206.19 88888.00 2011-03-04 16:23:05.403 063 18290.44 43.60 52206.24 88888.00 2011-03-04 16:23:05.903 063 18290.17 43.51 52206.21 88888.00 2011-03-04 16:23:06.403 063 18290.19 43.43 52206.25 88888.00 2011-03-04 16:23:06.903 063 18290.29 43.36 52206.29 88888.00 2011-03-04 16:23:07.403 063 18290.30 43.39 52206.39 88888.00 2011-03-04 16:23:07.903 063 18290.36 43.39 52206.43 88888.00 2011-03-04 16:23:08.403 063 18290.37 43.33 52206.24 88888.00 2011-03-04 16:23:08.903 063 18290.28 43.25 52206.17 88888.00 2011-03-04 16:23:09.403 063 18290.25 43.23 52206.26 88888.00 2011-03-04 16:23:09.903 063 18290.30 43.15 52206.25 88888.00 2011-03-04 16:23:10.403 063 18290.29 43.11 52206.24 88888.00 2011-03-04 16:23:10.903 063 18290.48 43.14 52206.29 88888.00 2011-03-04 16:23:11.403 063 18290.60 43.15 52206.19 88888.00 2011-03-04 16:23:11.903 063 18290.32 43.19 52206.23 88888.00 2011-03-04 16:23:12.403 063 18290.26 43.20 52206.32 88888.00 2011-03-04 16:23:12.903 063 18290.30 43.29 52206.27 88888.00 2011-03-04 16:23:13.403 063 18290.24 43.25 52206.29 88888.00 2011-03-04 16:23:13.903 063 18290.22 43.24 52206.26 88888.00 2011-03-04 16:23:14.403 063 18290.19 43.25 52206.29 88888.00 2011-03-04 16:23:14.903 063 18290.14 43.23 52206.30 88888.00 2011-03-04 16:23:15.403 063 18290.12 43.22 52206.33 88888.00 2011-03-04 16:23:15.903 063 18290.24 43.23 52206.33 88888.00 2011-03-04 16:23:16.403 063 18290.15 43.12 52206.36 88888.00 2011-03-04 16:23:16.903 063 18290.12 43.06 52206.36 88888.00 2011-03-04 16:23:17.403 063 18290.24 42.99 52206.32 88888.00 2011-03-04 16:23:17.903 063 18290.62 42.98 52206.23 88888.00 2011-03-04 16:23:18.403 063 18290.79 42.92 52206.27 88888.00 2011-03-04 16:23:18.903 063 18290.41 42.92 52206.26 88888.00 2011-03-04 16:23:19.403 063 18290.30 42.92 52206.20 88888.00 2011-03-04 16:23:19.903 063 18290.24 42.91 52206.28 88888.00 2011-03-04 16:23:20.403 063 18290.24 42.88 52206.38 88888.00 2011-03-04 16:23:20.903 063 18290.61 42.93 52206.36 88888.00 2011-03-04 16:23:21.403 063 18290.59 43.00 52206.50 88888.00 2011-03-04 16:23:21.903 063 18290.35 43.02 52206.41 88888.00 2011-03-04 16:23:22.403 063 18290.61 42.96 52206.39 88888.00 2011-03-04 16:23:22.903 063 18290.62 42.78 52206.47 88888.00 2011-03-04 16:23:23.403 063 18290.58 42.80 52206.38 88888.00 2011-03-04 16:23:23.903 063 18290.56 42.80 52206.40 88888.00 2011-03-04 16:23:24.403 063 18290.25 42.89 52206.51 88888.00 2011-03-04 16:23:24.903 063 18290.13 42.87 52206.51 88888.00 2011-03-04 16:23:25.403 063 18290.33 42.84 52206.40 88888.00 2011-03-04 16:23:25.903 063 18290.43 42.77 52206.42 88888.00 2011-03-04 16:23:26.403 063 18290.17 42.69 52206.48 88888.00 2011-03-04 16:23:26.903 063 18290.18 42.59 52206.53 88888.00 2011-03-04 16:23:27.403 063 18290.18 42.61 52206.56 88888.00 2011-03-04 16:23:27.903 063 18290.15 42.78 52206.61 88888.00 2011-03-04 16:23:28.403 063 18289.97 42.84 52206.60 88888.00 2011-03-04 16:23:28.903 063 18289.96 42.77 52206.67 88888.00 2011-03-04 16:23:29.403 063 18289.96 42.75 52206.59 88888.00 2011-03-04 16:23:29.903 063 18290.12 42.75 52206.49 88888.00 2011-03-04 16:23:30.403 063 18290.33 42.76 52206.35 88888.00 2011-03-04 16:23:30.903 063 18290.00 42.77 52206.32 88888.00 2011-03-04 16:23:31.403 063 18289.91 42.81 52206.26 88888.00 2011-03-04 16:23:31.903 063 18290.28 42.78 52206.35 88888.00 2011-03-04 16:23:32.403 063 18290.43 42.76 52206.36 88888.00 2011-03-04 16:23:32.903 063 18290.29 42.81 52206.23 88888.00 2011-03-04 16:23:33.403 063 18289.81 42.84 52206.29 88888.00 2011-03-04 16:23:33.903 063 18289.69 42.87 52206.35 88888.00 2011-03-04 16:23:34.403 063 18289.71 42.87 52206.37 88888.00 2011-03-04 16:23:34.903 063 18289.79 42.81 52206.32 88888.00 2011-03-04 16:23:35.403 063 18289.95 42.78 52206.43 88888.00 2011-03-04 16:23:35.903 063 18289.91 42.80 52206.37 88888.00 2011-03-04 16:23:36.403 063 18289.81 42.75 52206.30 88888.00 2011-03-04 16:23:36.903 063 18290.04 42.71 52206.36 88888.00 2011-03-04 16:23:37.403 063 18289.99 42.81 52206.50 88888.00 2011-03-04 16:23:37.903 063 18289.86 42.79 52206.45 88888.00 2011-03-04 16:23:38.403 063 18289.89 42.77 52206.47 88888.00 2011-03-04 16:23:38.903 063 18289.79 42.74 52206.38 88888.00 2011-03-04 16:23:39.403 063 18289.85 42.77 52206.21 88888.00 2011-03-04 16:23:39.903 063 18289.92 42.85 52206.20 88888.00 2011-03-04 16:23:40.403 063 18290.12 42.86 52206.31 88888.00 2011-03-04 16:23:40.903 063 18290.12 42.70 52206.31 88888.00 2011-03-04 16:23:41.403 063 18289.94 42.64 52206.35 88888.00 2011-03-04 16:23:41.903 063 18289.97 42.54 52206.24 88888.00 2011-03-04 16:23:42.403 063 18290.06 42.56 52206.25 88888.00 2011-03-04 16:23:42.903 063 18290.12 42.60 52206.31 88888.00 2011-03-04 16:23:43.403 063 18290.26 42.54 52206.31 88888.00 2011-03-04 16:23:43.903 063 18290.15 42.42 52206.31 88888.00 2011-03-04 16:23:44.403 063 18290.08 42.43 52206.35 88888.00 2011-03-04 16:23:44.903 063 18290.00 42.42 52206.47 88888.00 2011-03-04 16:23:45.403 063 18289.99 42.40 52206.49 88888.00 2011-03-04 16:23:45.903 063 18290.11 42.38 52206.51 88888.00 2011-03-04 16:23:46.403 063 18290.51 42.36 52206.42 88888.00 2011-03-04 16:23:46.903 063 18290.64 42.38 52206.53 88888.00 2011-03-04 16:23:47.403 063 18290.49 42.36 52206.49 88888.00 2011-03-04 16:23:47.903 063 18290.48 42.29 52206.45 88888.00 2011-03-04 16:23:48.403 063 18290.57 42.28 52206.41 88888.00 2011-03-04 16:23:48.903 063 18290.24 42.29 52206.47 88888.00 2011-03-04 16:23:49.403 063 18290.23 42.34 52206.49 88888.00 2011-03-04 16:23:49.903 063 18290.18 42.28 52206.53 88888.00 2011-03-04 16:23:50.403 063 18290.22 42.30 52206.44 88888.00 2011-03-04 16:23:50.903 063 18290.15 42.36 52206.35 88888.00 2011-03-04 16:23:51.403 063 18290.08 42.41 52206.39 88888.00 2011-03-04 16:23:51.903 063 18290.14 42.33 52206.45 88888.00 2011-03-04 16:23:52.403 063 18290.16 42.25 52206.51 88888.00 2011-03-04 16:23:52.903 063 18290.18 42.27 52206.48 88888.00 2011-03-04 16:23:53.403 063 18290.19 42.32 52206.51 88888.00 2011-03-04 16:23:53.903 063 18290.39 42.39 52206.54 88888.00 2011-03-04 16:23:54.403 063 18290.14 42.42 52206.54 88888.00 2011-03-04 16:23:54.903 063 18290.36 42.45 52206.60 88888.00 2011-03-04 16:23:55.403 063 18290.60 42.41 52206.59 88888.00 2011-03-04 16:23:55.903 063 18290.19 42.42 52206.49 88888.00 2011-03-04 16:23:56.403 063 18290.13 42.44 52206.54 88888.00 2011-03-04 16:23:56.903 063 18290.06 42.44 52206.60 88888.00 2011-03-04 16:23:57.403 063 18290.01 42.52 52206.66 88888.00 2011-03-04 16:23:57.903 063 18290.06 42.49 52206.54 88888.00 2011-03-04 16:23:58.403 063 18290.07 42.46 52206.51 88888.00 2011-03-04 16:23:58.903 063 18290.27 42.47 52206.55 88888.00 2011-03-04 16:23:59.403 063 18290.36 42.51 52206.58 88888.00 2011-03-04 16:23:59.903 063 18290.39 42.56 52206.54 88888.00 2011-03-04 16:24:00.403 063 18290.52 42.54 52206.53 88888.00 2011-03-04 16:24:00.903 063 18290.30 42.48 52206.58 88888.00 2011-03-04 16:24:01.403 063 18290.14 42.53 52206.49 88888.00 2011-03-04 16:24:01.903 063 18290.25 42.59 52206.45 88888.00 2011-03-04 16:24:02.403 063 18290.24 42.62 52206.59 88888.00 2011-03-04 16:24:02.903 063 18290.11 42.68 52206.72 88888.00 2011-03-04 16:24:03.403 063 18290.01 42.67 52206.78 88888.00 2011-03-04 16:24:03.903 063 18289.93 42.58 52206.75 88888.00 2011-03-04 16:24:04.403 063 18290.08 42.60 52206.58 88888.00 2011-03-04 16:24:04.903 063 18290.15 42.65 52206.52 88888.00 2011-03-04 16:24:05.403 063 18290.28 42.68 52206.51 88888.00 2011-03-04 16:24:05.903 063 18290.25 42.74 52206.47 88888.00 2011-03-04 16:24:06.403 063 18290.19 42.74 52206.41 88888.00 2011-03-04 16:24:06.903 063 18290.25 42.78 52206.42 88888.00 2011-03-04 16:24:07.403 063 18290.46 42.75 52206.52 88888.00 2011-03-04 16:24:07.903 063 18290.81 42.65 52206.52 88888.00 2011-03-04 16:24:08.403 063 18290.60 42.64 52206.42 88888.00 2011-03-04 16:24:08.903 063 18290.68 42.60 52206.43 88888.00 2011-03-04 16:24:09.403 063 18290.66 42.58 52206.52 88888.00 2011-03-04 16:24:09.903 063 18290.79 42.68 52206.35 88888.00 2011-03-04 16:24:10.403 063 18290.57 42.74 52206.24 88888.00 2011-03-04 16:24:10.903 063 18290.38 42.84 52206.43 88888.00 2011-03-04 16:24:11.403 063 18290.39 42.94 52206.41 88888.00 2011-03-04 16:24:11.903 063 18290.41 42.95 52206.43 88888.00 2011-03-04 16:24:12.403 063 18290.59 42.92 52206.41 88888.00 2011-03-04 16:24:12.903 063 18290.30 42.85 52206.38 88888.00 2011-03-04 16:24:13.403 063 18290.24 42.76 52206.40 88888.00 2011-03-04 16:24:13.903 063 18290.37 42.74 52206.50 88888.00 2011-03-04 16:24:14.403 063 18290.65 42.76 52206.39 88888.00 2011-03-04 16:24:14.903 063 18290.49 42.76 52206.33 88888.00 2011-03-04 16:24:15.403 063 18290.50 42.74 52206.32 88888.00 2011-03-04 16:24:15.903 063 18290.48 42.65 52206.23 88888.00 2011-03-04 16:24:16.403 063 18290.44 42.60 52206.12 88888.00 2011-03-04 16:24:16.903 063 18290.50 42.62 52206.13 88888.00 2011-03-04 16:24:17.403 063 18290.58 42.59 52206.13 88888.00 2011-03-04 16:24:17.903 063 18290.67 42.61 52206.18 88888.00 2011-03-04 16:24:18.403 063 18290.47 42.62 52206.25 88888.00 2011-03-04 16:24:18.903 063 18290.45 42.67 52206.08 88888.00 2011-03-04 16:24:19.403 063 18290.47 42.63 52206.03 88888.00 2011-03-04 16:24:19.903 063 18290.40 42.56 52205.98 88888.00 2011-03-04 16:24:20.403 063 18290.33 42.59 52205.98 88888.00 2011-03-04 16:24:20.903 063 18290.34 42.51 52206.04 88888.00 2011-03-04 16:24:21.403 063 18290.40 42.52 52206.13 88888.00 2011-03-04 16:24:21.903 063 18290.68 42.49 52206.12 88888.00 2011-03-04 16:24:22.403 063 18290.80 42.48 52206.10 88888.00 2011-03-04 16:24:22.903 063 18290.87 42.45 52206.00 88888.00 2011-03-04 16:24:23.403 063 18290.71 42.52 52206.07 88888.00 2011-03-04 16:24:23.903 063 18290.68 42.49 52206.09 88888.00 2011-03-04 16:24:24.403 063 18290.88 42.55 52206.14 88888.00 2011-03-04 16:24:24.903 063 18290.72 42.61 52206.28 88888.00 2011-03-04 16:24:25.403 063 18290.57 42.68 52206.15 88888.00 2011-03-04 16:24:25.903 063 18290.77 42.68 52206.07 88888.00 2011-03-04 16:24:26.403 063 18290.88 42.73 52206.15 88888.00 2011-03-04 16:24:26.903 063 18290.79 42.67 52206.16 88888.00 2011-03-04 16:24:27.403 063 18290.73 42.60 52206.30 88888.00 2011-03-04 16:24:27.903 063 18290.66 42.57 52206.38 88888.00 2011-03-04 16:24:28.403 063 18290.75 42.54 52206.42 88888.00 2011-03-04 16:24:28.903 063 18291.08 42.47 52206.43 88888.00 2011-03-04 16:24:29.403 063 18290.82 42.41 52206.39 88888.00 2011-03-04 16:24:29.903 063 18290.67 42.47 52206.36 88888.00 2011-03-04 16:24:30.403 063 18290.57 42.46 52206.28 88888.00 2011-03-04 16:24:30.903 063 18290.81 42.40 52206.30 88888.00 2011-03-04 16:24:31.403 063 18290.59 42.38 52206.35 88888.00 2011-03-04 16:24:31.903 063 18290.50 42.33 52206.38 88888.00 2011-03-04 16:24:32.403 063 18290.66 42.30 52206.38 88888.00 2011-03-04 16:24:32.903 063 18290.92 42.38 52206.40 88888.00 2011-03-04 16:24:33.403 063 18291.06 42.35 52206.40 88888.00 2011-03-04 16:24:33.903 063 18290.66 42.32 52206.45 88888.00 2011-03-04 16:24:34.403 063 18290.44 42.30 52206.51 88888.00 2011-03-04 16:24:34.903 063 18290.46 42.33 52206.54 88888.00 2011-03-04 16:24:35.403 063 18290.79 42.27 52206.54 88888.00 2011-03-04 16:24:35.903 063 18290.70 42.28 52206.45 88888.00 2011-03-04 16:24:36.403 063 18290.43 42.26 52206.41 88888.00 2011-03-04 16:24:36.903 063 18290.38 42.33 52206.42 88888.00 2011-03-04 16:24:37.403 063 18290.30 42.28 52206.40 88888.00 2011-03-04 16:24:37.903 063 18290.32 42.26 52206.40 88888.00 2011-03-04 16:24:38.403 063 18290.35 42.28 52206.41 88888.00 2011-03-04 16:24:38.903 063 18290.57 42.37 52206.51 88888.00 2011-03-04 16:24:39.403 063 18290.46 42.44 52206.55 88888.00 2011-03-04 16:24:39.903 063 18290.38 42.47 52206.53 88888.00 2011-03-04 16:24:40.403 063 18290.59 42.44 52206.47 88888.00 2011-03-04 16:24:40.903 063 18290.64 42.42 52206.39 88888.00 2011-03-04 16:24:41.403 063 18290.54 42.44 52206.39 88888.00 2011-03-04 16:24:41.903 063 18290.87 42.41 52206.55 88888.00 2011-03-04 16:24:42.403 063 18290.86 42.43 52206.56 88888.00 2011-03-04 16:24:42.903 063 18290.46 42.54 52206.49 88888.00 2011-03-04 16:24:43.403 063 18290.33 42.52 52206.61 88888.00 2011-03-04 16:24:43.903 063 18290.45 42.47 52206.54 88888.00 2011-03-04 16:24:44.403 063 18290.45 42.46 52206.49 88888.00 2011-03-04 16:24:44.903 063 18290.43 42.51 52206.52 88888.00 2011-03-04 16:24:45.403 063 18290.41 42.47 52206.50 88888.00 2011-03-04 16:24:45.903 063 18290.45 42.37 52206.49 88888.00 2011-03-04 16:24:46.403 063 18290.47 42.36 52206.53 88888.00 2011-03-04 16:24:46.903 063 18290.55 42.36 52206.62 88888.00 2011-03-04 16:24:47.403 063 18290.52 42.39 52206.63 88888.00 2011-03-04 16:24:47.903 063 18290.51 42.43 52206.70 88888.00 2011-03-04 16:24:48.403 063 18290.49 42.43 52206.66 88888.00 2011-03-04 16:24:48.903 063 18290.77 42.38 52206.49 88888.00 2011-03-04 16:24:49.403 063 18290.93 42.29 52206.40 88888.00 2011-03-04 16:24:49.903 063 18290.64 42.27 52206.43 88888.00 2011-03-04 16:24:50.403 063 18290.46 42.22 52206.52 88888.00 2011-03-04 16:24:50.903 063 18290.38 42.16 52206.50 88888.00 2011-03-04 16:24:51.403 063 18290.41 42.20 52206.61 88888.00 2011-03-04 16:24:51.903 063 18290.48 42.16 52206.75 88888.00 2011-03-04 16:24:52.403 063 18290.51 42.22 52206.62 88888.00 2011-03-04 16:24:52.903 063 18290.59 42.25 52206.63 88888.00 2011-03-04 16:24:53.403 063 18290.62 42.31 52206.65 88888.00 2011-03-04 16:24:53.903 063 18290.79 42.18 52206.63 88888.00 2011-03-04 16:24:54.403 063 18290.84 42.11 52206.53 88888.00 2011-03-04 16:24:54.903 063 18290.89 42.13 52206.48 88888.00 2011-03-04 16:24:55.403 063 18291.10 42.12 52206.43 88888.00 2011-03-04 16:24:55.903 063 18291.09 42.10 52206.48 88888.00 2011-03-04 16:24:56.403 063 18290.79 42.10 52206.50 88888.00 2011-03-04 16:24:56.903 063 18290.70 42.12 52206.54 88888.00 2011-03-04 16:24:57.403 063 18290.70 42.08 52206.53 88888.00 2011-03-04 16:24:57.903 063 18290.89 42.03 52206.40 88888.00 2011-03-04 16:24:58.403 063 18290.78 42.03 52206.35 88888.00 2011-03-04 16:24:58.903 063 18290.77 42.09 52206.32 88888.00 2011-03-04 16:24:59.403 063 18290.77 42.08 52206.27 88888.00 2011-03-04 16:24:59.903 063 18290.77 42.06 52206.21 88888.00 2011-03-04 16:25:00.403 063 18290.77 41.98 52206.21 88888.00 2011-03-04 16:25:00.903 063 18290.75 42.00 52206.27 88888.00 2011-03-04 16:25:01.403 063 18290.82 42.05 52206.28 88888.00 2011-03-04 16:25:01.903 063 18290.84 42.01 52206.31 88888.00 2011-03-04 16:25:02.403 063 18290.83 42.02 52206.29 88888.00 2011-03-04 16:25:02.903 063 18291.22 42.03 52206.23 88888.00 2011-03-04 16:25:03.403 063 18291.30 42.03 52206.04 88888.00 2011-03-04 16:25:03.903 063 18291.10 42.03 52206.05 88888.00 2011-03-04 16:25:04.403 063 18290.80 42.05 52206.04 88888.00 2011-03-04 16:25:04.903 063 18290.90 42.02 52206.21 88888.00 2011-03-04 16:25:05.403 063 18290.69 41.95 52206.28 88888.00 2011-03-04 16:25:05.903 063 18290.68 41.98 52206.31 88888.00 2011-03-04 16:25:06.403 063 18290.79 41.94 52206.40 88888.00 2011-03-04 16:25:06.903 063 18291.02 41.91 52206.39 88888.00 2011-03-04 16:25:07.403 063 18290.81 41.89 52206.43 88888.00 2011-03-04 16:25:07.903 063 18291.01 41.90 52206.50 88888.00 2011-03-04 16:25:08.403 063 18291.12 41.92 52206.45 88888.00 2011-03-04 16:25:08.903 063 18290.98 41.99 52206.43 88888.00 2011-03-04 16:25:09.403 063 18290.68 42.05 52206.37 88888.00 2011-03-04 16:25:09.903 063 18290.30 42.02 52206.33 88888.00 2011-03-04 16:25:10.403 063 18290.37 42.05 52206.36 88888.00 2011-03-04 16:25:10.903 063 18290.56 42.02 52206.39 88888.00 2011-03-04 16:25:11.403 063 18290.61 42.06 52206.35 88888.00 2011-03-04 16:25:11.903 063 18290.59 42.06 52206.32 88888.00 2011-03-04 16:25:12.403 063 18290.27 41.98 52206.39 88888.00 2011-03-04 16:25:12.903 063 18290.39 41.97 52206.41 88888.00 2011-03-04 16:25:13.403 063 18290.29 42.02 52206.51 88888.00 2011-03-04 16:25:13.903 063 18290.16 42.09 52206.55 88888.00 2011-03-04 16:25:14.403 063 18290.11 42.25 52206.49 88888.00 2011-03-04 16:25:14.903 063 18290.13 42.35 52206.43 88888.00 2011-03-04 16:25:15.403 063 18290.04 42.32 52206.50 88888.00 2011-03-04 16:25:15.903 063 18290.13 42.31 52206.52 88888.00 2011-03-04 16:25:16.403 063 18290.32 42.36 52206.45 88888.00 2011-03-04 16:25:16.903 063 18290.01 42.38 52206.51 88888.00 2011-03-04 16:25:17.403 063 18290.00 42.38 52206.51 88888.00 2011-03-04 16:25:17.903 063 18290.29 42.39 52206.43 88888.00 2011-03-04 16:25:18.403 063 18290.22 42.34 52206.49 88888.00 2011-03-04 16:25:18.903 063 18290.19 42.37 52206.56 88888.00 2011-03-04 16:25:19.403 063 18289.96 42.43 52206.58 88888.00 2011-03-04 16:25:19.903 063 18289.82 42.45 52206.66 88888.00 2011-03-04 16:25:20.403 063 18289.81 42.46 52206.61 88888.00 2011-03-04 16:25:20.903 063 18289.94 42.49 52206.55 88888.00 2011-03-04 16:25:21.403 063 18290.02 42.54 52206.61 88888.00 2011-03-04 16:25:21.903 063 18289.99 42.54 52206.54 88888.00 2011-03-04 16:25:22.403 063 18290.35 42.59 52206.66 88888.00 2011-03-04 16:25:22.903 063 18290.50 42.63 52206.66 88888.00 2011-03-04 16:25:23.403 063 18290.21 42.58 52206.63 88888.00 2011-03-04 16:25:23.903 063 18289.97 42.60 52206.53 88888.00 2011-03-04 16:25:24.403 063 18289.95 42.80 52206.42 88888.00 2011-03-04 16:25:24.903 063 18289.95 42.84 52206.42 88888.00 2011-03-04 16:25:25.403 063 18289.94 42.87 52206.29 88888.00 2011-03-04 16:25:25.903 063 18289.86 42.85 52206.16 88888.00 2011-03-04 16:25:26.403 063 18289.89 42.91 52206.31 88888.00 2011-03-04 16:25:26.903 063 18289.89 42.95 52206.29 88888.00 2011-03-04 16:25:27.403 063 18289.84 42.99 52206.38 88888.00 2011-03-04 16:25:27.903 063 18289.75 43.01 52206.41 88888.00 2011-03-04 16:25:28.403 063 18289.79 43.01 52206.40 88888.00 2011-03-04 16:25:28.903 063 18289.79 43.01 52206.45 88888.00 2011-03-04 16:25:29.403 063 18289.82 42.98 52206.49 88888.00 2011-03-04 16:25:29.903 063 18289.76 42.95 52206.65 88888.00 2011-03-04 16:25:30.403 063 18289.71 42.91 52206.71 88888.00 2011-03-04 16:25:30.903 063 18289.68 42.92 52206.65 88888.00 2011-03-04 16:25:31.403 063 18289.57 42.97 52206.62 88888.00 2011-03-04 16:25:31.903 063 18289.59 43.01 52206.59 88888.00 2011-03-04 16:25:32.403 063 18289.71 43.01 52206.64 88888.00 2011-03-04 16:25:32.903 063 18289.72 42.98 52206.73 88888.00 2011-03-04 16:25:33.403 063 18289.62 42.87 52206.70 88888.00 2011-03-04 16:25:33.903 063 18289.70 42.87 52206.56 88888.00 2011-03-04 16:25:34.403 063 18289.73 42.93 52206.48 88888.00 2011-03-04 16:25:34.903 063 18290.07 42.84 52206.55 88888.00 2011-03-04 16:25:35.403 063 18290.21 42.74 52206.63 88888.00 2011-03-04 16:25:35.903 063 18289.80 42.74 52206.67 88888.00 2011-03-04 16:25:36.403 063 18289.61 42.65 52206.64 88888.00 2011-03-04 16:25:36.903 063 18289.59 42.52 52206.63 88888.00 2011-03-04 16:25:37.403 063 18289.54 42.42 52206.58 88888.00 2011-03-04 16:25:37.903 063 18289.45 42.37 52206.52 88888.00 2011-03-04 16:25:38.403 063 18289.50 42.37 52206.45 88888.00 2011-03-04 16:25:38.903 063 18289.48 42.34 52206.43 88888.00 2011-03-04 16:25:39.403 063 18289.51 42.27 52206.52 88888.00 2011-03-04 16:25:39.903 063 18289.62 42.27 52206.61 88888.00 2011-03-04 16:25:40.403 063 18289.88 42.27 52206.53 88888.00 2011-03-04 16:25:40.903 063 18290.12 42.16 52206.54 88888.00 2011-03-04 16:25:41.403 063 18290.18 42.08 52206.59 88888.00 2011-03-04 16:25:41.903 063 18289.83 41.95 52206.64 88888.00 2011-03-04 16:25:42.403 063 18289.67 41.91 52206.64 88888.00 2011-03-04 16:25:42.903 063 18289.95 41.87 52206.59 88888.00 2011-03-04 16:25:43.403 063 18289.75 41.92 52206.53 88888.00 2011-03-04 16:25:43.903 063 18289.71 41.85 52206.37 88888.00 2011-03-04 16:25:44.403 063 18289.70 41.96 52206.43 88888.00 2011-03-04 16:25:44.903 063 18289.59 41.90 52206.52 88888.00 2011-03-04 16:25:45.403 063 18289.71 41.90 52206.52 88888.00 2011-03-04 16:25:45.903 063 18289.65 41.90 52206.52 88888.00 2011-03-04 16:25:46.403 063 18289.71 41.90 52206.45 88888.00 2011-03-04 16:25:46.903 063 18289.58 41.93 52206.51 88888.00 2011-03-04 16:25:47.403 063 18289.36 41.92 52206.62 88888.00 2011-03-04 16:25:47.903 063 18289.24 41.94 52206.65 88888.00 2011-03-04 16:25:48.403 063 18289.19 41.97 52206.62 88888.00 2011-03-04 16:25:48.903 063 18289.28 42.11 52206.65 88888.00 2011-03-04 16:25:49.403 063 18289.39 42.05 52206.68 88888.00 2011-03-04 16:25:49.903 063 18289.31 42.07 52206.63 88888.00 2011-03-04 16:25:50.403 063 18289.61 42.18 52206.53 88888.00 2011-03-04 16:25:50.903 063 18289.30 42.15 52206.51 88888.00 2011-03-04 16:25:51.403 063 18289.25 42.14 52206.55 88888.00 2011-03-04 16:25:51.903 063 18289.14 42.19 52206.54 88888.00 2011-03-04 16:25:52.403 063 18289.42 42.19 52206.59 88888.00 2011-03-04 16:25:52.903 063 18289.50 42.20 52206.60 88888.00 2011-03-04 16:25:53.403 063 18289.20 42.16 52206.53 88888.00 2011-03-04 16:25:53.903 063 18289.49 42.24 52206.50 88888.00 2011-03-04 16:25:54.403 063 18289.47 42.38 52206.41 88888.00 2011-03-04 16:25:54.903 063 18289.23 42.47 52206.38 88888.00 2011-03-04 16:25:55.403 063 18289.12 42.45 52206.38 88888.00 2011-03-04 16:25:55.903 063 18289.30 42.35 52206.41 88888.00 2011-03-04 16:25:56.403 063 18289.15 42.43 52206.35 88888.00 2011-03-04 16:25:56.903 063 18289.14 42.63 52206.35 88888.00 2011-03-04 16:25:57.403 063 18289.00 42.65 52206.33 88888.00 2011-03-04 16:25:57.903 063 18288.94 42.60 52206.30 88888.00 2011-03-04 16:25:58.403 063 18289.02 42.62 52206.35 88888.00 2011-03-04 16:25:58.903 063 18289.35 42.55 52206.40 88888.00 2011-03-04 16:25:59.403 063 18289.46 42.61 52206.44 88888.00 2011-03-04 16:25:59.903 063 18289.21 42.72 52206.36 88888.00 2011-03-04 16:26:00.403 063 18289.14 42.74 52206.36 88888.00 2011-03-04 16:26:00.903 063 18289.35 42.77 52206.44 88888.00 2011-03-04 16:26:01.403 063 18289.47 42.86 52206.37 88888.00 2011-03-04 16:26:01.903 063 18289.13 42.92 52206.31 88888.00 2011-03-04 16:26:02.403 063 18289.04 43.01 52206.26 88888.00 2011-03-04 16:26:02.903 063 18289.10 43.05 52206.36 88888.00 2011-03-04 16:26:03.403 063 18289.52 43.06 52206.32 88888.00 2011-03-04 16:26:03.903 063 18289.31 43.10 52206.48 88888.00 2011-03-04 16:26:04.403 063 18289.13 43.09 52206.45 88888.00 2011-03-04 16:26:04.903 063 18289.19 43.08 52206.43 88888.00 2011-03-04 16:26:05.403 063 18289.34 43.06 52206.47 88888.00 2011-03-04 16:26:05.903 063 18289.17 43.00 52206.52 88888.00 2011-03-04 16:26:06.403 063 18289.16 43.07 52206.56 88888.00 2011-03-04 16:26:06.903 063 18289.49 43.04 52206.56 88888.00 2011-03-04 16:26:07.403 063 18289.24 43.04 52206.48 88888.00 2011-03-04 16:26:07.903 063 18289.14 43.02 52206.26 88888.00 2011-03-04 16:26:08.403 063 18289.36 43.05 52206.29 88888.00 2011-03-04 16:26:08.903 063 18289.51 43.01 52206.21 88888.00 2011-03-04 16:26:09.403 063 18289.52 43.09 52206.27 88888.00 2011-03-04 16:26:09.903 063 18289.39 43.12 52206.36 88888.00 2011-03-04 16:26:10.403 063 18289.16 43.12 52206.18 88888.00 2011-03-04 16:26:10.903 063 18289.24 43.12 52206.12 88888.00 2011-03-04 16:26:11.403 063 18289.37 43.08 52206.13 88888.00 2011-03-04 16:26:11.903 063 18289.41 43.11 52206.26 88888.00 2011-03-04 16:26:12.403 063 18289.15 43.14 52206.26 88888.00 2011-03-04 16:26:12.903 063 18288.94 43.05 52206.35 88888.00 2011-03-04 16:26:13.403 063 18288.96 43.06 52206.43 88888.00 2011-03-04 16:26:13.903 063 18289.02 42.99 52206.32 88888.00 2011-03-04 16:26:14.403 063 18288.88 42.95 52206.28 88888.00 2011-03-04 16:26:14.903 063 18288.77 42.92 52206.18 88888.00 2011-03-04 16:26:15.403 063 18288.83 42.84 52206.07 88888.00 2011-03-04 16:26:15.903 063 18288.93 42.82 52206.17 88888.00 2011-03-04 16:26:16.403 063 18289.18 42.85 52206.20 88888.00 2011-03-04 16:26:16.903 063 18288.99 42.90 52206.09 88888.00 2011-03-04 16:26:17.403 063 18288.94 42.85 52206.10 88888.00 2011-03-04 16:26:17.903 063 18288.91 42.76 52206.14 88888.00 2011-03-04 16:26:18.403 063 18288.89 42.70 52206.24 88888.00 2011-03-04 16:26:18.903 063 18288.93 42.62 52206.14 88888.00 2011-03-04 16:26:19.403 063 18289.00 42.60 52206.21 88888.00 2011-03-04 16:26:19.903 063 18289.49 42.60 52206.30 88888.00 2011-03-04 16:26:20.403 063 18289.65 42.53 52206.29 88888.00 2011-03-04 16:26:20.903 063 18289.48 42.45 52206.18 88888.00 2011-03-04 16:26:21.403 063 18289.17 42.41 52206.17 88888.00 2011-03-04 16:26:21.903 063 18289.00 42.34 52206.08 88888.00 2011-03-04 16:26:22.403 063 18288.98 42.28 52206.00 88888.00 2011-03-04 16:26:22.903 063 18289.10 42.29 52205.98 88888.00 2011-03-04 16:26:23.403 063 18289.23 42.43 52205.83 88888.00 2011-03-04 16:26:23.903 063 18289.18 42.47 52205.95 88888.00 2011-03-04 16:26:24.403 063 18289.02 42.41 52206.01 88888.00 2011-03-04 16:26:24.903 063 18289.24 42.44 52206.03 88888.00 2011-03-04 16:26:25.403 063 18289.25 42.46 52206.04 88888.00 2011-03-04 16:26:25.903 063 18289.13 42.44 52206.10 88888.00 2011-03-04 16:26:26.403 063 18289.12 42.44 52206.10 88888.00 2011-03-04 16:26:26.903 063 18289.06 42.45 52206.02 88888.00 2011-03-04 16:26:27.403 063 18289.28 42.58 52206.00 88888.00 2011-03-04 16:26:27.903 063 18289.63 42.59 52205.92 88888.00 2011-03-04 16:26:28.403 063 18289.71 42.62 52205.95 88888.00 2011-03-04 16:26:28.903 063 18289.54 42.69 52206.07 88888.00 2011-03-04 16:26:29.403 063 18289.52 42.72 52206.10 88888.00 2011-03-04 16:26:29.903 063 18289.40 42.73 52206.12 88888.00 2011-03-04 16:26:30.403 063 18289.57 42.79 52206.18 88888.00 2011-03-04 16:26:30.903 063 18289.62 42.85 52206.20 88888.00 2011-03-04 16:26:31.403 063 18289.59 42.96 52206.16 88888.00 2011-03-04 16:26:31.903 063 18289.60 42.91 52206.17 88888.00 2011-03-04 16:26:32.403 063 18289.45 42.91 52206.19 88888.00 2011-03-04 16:26:32.903 063 18289.37 42.96 52206.16 88888.00 2011-03-04 16:26:33.403 063 18289.16 43.00 52206.18 88888.00 2011-03-04 16:26:33.903 063 18289.09 43.06 52206.32 88888.00 2011-03-04 16:26:34.403 063 18289.29 43.01 52206.41 88888.00 2011-03-04 16:26:34.903 063 18289.56 43.01 52206.43 88888.00 2011-03-04 16:26:35.403 063 18289.57 43.08 52206.45 88888.00 2011-03-04 16:26:35.903 063 18289.51 43.18 52206.49 88888.00 2011-03-04 16:26:36.403 063 18289.17 43.23 52206.39 88888.00 2011-03-04 16:26:36.903 063 18289.16 43.28 52206.37 88888.00 2011-03-04 16:26:37.403 063 18289.03 43.34 52206.38 88888.00 2011-03-04 16:26:37.903 063 18288.95 43.36 52206.39 88888.00 2011-03-04 16:26:38.403 063 18289.02 43.42 52206.37 88888.00 2011-03-04 16:26:38.903 063 18289.06 43.42 52206.35 88888.00 2011-03-04 16:26:39.403 063 18289.12 43.35 52206.41 88888.00 2011-03-04 16:26:39.903 063 18289.02 43.30 52206.39 88888.00 2011-03-04 16:26:40.403 063 18289.06 43.37 52206.48 88888.00 2011-03-04 16:26:40.903 063 18289.10 43.49 52206.42 88888.00 2011-03-04 16:26:41.403 063 18288.98 43.47 52206.30 88888.00 2011-03-04 16:26:41.903 063 18289.02 43.48 52206.27 88888.00 2011-03-04 16:26:42.403 063 18288.95 43.47 52206.26 88888.00 2011-03-04 16:26:42.903 063 18288.88 43.46 52206.38 88888.00 2011-03-04 16:26:43.403 063 18289.06 43.43 52206.37 88888.00 2011-03-04 16:26:43.903 063 18289.43 43.42 52206.41 88888.00 2011-03-04 16:26:44.403 063 18289.09 43.44 52206.38 88888.00 2011-03-04 16:26:44.903 063 18288.96 43.33 52206.33 88888.00 2011-03-04 16:26:45.403 063 18289.30 43.36 52206.39 88888.00 2011-03-04 16:26:45.903 063 18289.56 43.36 52206.47 88888.00 2011-03-04 16:26:46.403 063 18289.32 43.36 52206.35 88888.00 2011-03-04 16:26:46.903 063 18289.53 43.37 52206.33 88888.00 2011-03-04 16:26:47.403 063 18289.40 43.32 52206.39 88888.00 2011-03-04 16:26:47.903 063 18289.12 43.22 52206.42 88888.00 2011-03-04 16:26:48.403 063 18289.08 43.14 52206.43 88888.00 2011-03-04 16:26:48.903 063 18289.50 43.09 52206.39 88888.00 2011-03-04 16:26:49.403 063 18289.38 43.12 52206.30 88888.00 2011-03-04 16:26:49.903 063 18289.61 43.20 52206.24 88888.00 2011-03-04 16:26:50.403 063 18289.83 43.04 52206.35 88888.00 2011-03-04 16:26:50.903 063 18289.71 43.03 52206.28 88888.00 2011-03-04 16:26:51.403 063 18289.28 43.12 52206.36 88888.00 2011-03-04 16:26:51.903 063 18289.27 43.10 52206.35 88888.00 2011-03-04 16:26:52.403 063 18289.27 43.07 52206.21 88888.00 2011-03-04 16:26:52.903 063 18289.28 42.99 52206.16 88888.00 2011-03-04 16:26:53.403 063 18289.65 42.94 52206.17 88888.00 2011-03-04 16:26:53.903 063 18290.01 42.91 52206.17 88888.00 2011-03-04 16:26:54.403 063 18290.05 42.89 52206.14 88888.00 2011-03-04 16:26:54.903 063 18289.71 42.85 52206.12 88888.00 2011-03-04 16:26:55.403 063 18289.47 42.75 52206.02 88888.00 2011-03-04 16:26:55.903 063 18289.89 42.72 52205.97 88888.00 2011-03-04 16:26:56.403 063 18290.06 42.70 52206.16 88888.00 2011-03-04 16:26:56.903 063 18289.86 42.66 52206.32 88888.00 2011-03-04 16:26:57.403 063 18290.01 42.53 52206.28 88888.00 2011-03-04 16:26:57.903 063 18289.57 42.52 52206.21 88888.00 2011-03-04 16:26:58.403 063 18289.43 42.46 52206.23 88888.00 2011-03-04 16:26:58.903 063 18289.47 42.40 52206.19 88888.00 2011-03-04 16:26:59.403 063 18289.63 42.44 52206.24 88888.00 2011-03-04 16:26:59.903 063 18289.65 42.45 52206.35 88888.00 2011-03-04 16:27:00.403 063 18289.52 42.41 52206.25 88888.00 2011-03-04 16:27:00.903 063 18289.61 42.45 52206.09 88888.00 2011-03-04 16:27:01.403 063 18289.94 42.47 52206.02 88888.00 2011-03-04 16:27:01.903 063 18289.56 42.41 52206.06 88888.00 2011-03-04 16:27:02.403 063 18289.68 42.40 52206.05 88888.00 2011-03-04 16:27:02.903 063 18289.64 42.44 52206.07 88888.00 2011-03-04 16:27:03.403 063 18289.49 42.39 52206.21 88888.00 2011-03-04 16:27:03.903 063 18289.43 42.43 52206.30 88888.00 2011-03-04 16:27:04.403 063 18289.46 42.68 52206.23 88888.00 2011-03-04 16:27:04.903 063 18289.54 42.80 52206.39 88888.00 2011-03-04 16:27:05.403 063 18289.96 42.74 52206.45 88888.00 2011-03-04 16:27:05.903 063 18290.08 42.81 52206.39 88888.00 2011-03-04 16:27:06.403 063 18290.03 42.85 52206.31 88888.00 2011-03-04 16:27:06.903 063 18289.76 42.80 52206.26 88888.00 2011-03-04 16:27:07.403 063 18289.68 42.79 52206.25 88888.00 2011-03-04 16:27:07.903 063 18290.11 42.80 52206.18 88888.00 2011-03-04 16:27:08.403 063 18290.02 42.86 52206.19 88888.00 2011-03-04 16:27:08.903 063 18289.76 42.84 52206.24 88888.00 2011-03-04 16:27:09.403 063 18289.78 42.92 52206.39 88888.00 2011-03-04 16:27:09.903 063 18289.75 42.87 52206.29 88888.00 2011-03-04 16:27:10.403 063 18289.67 42.87 52206.21 88888.00 2011-03-04 16:27:10.903 063 18289.71 42.99 52206.27 88888.00 2011-03-04 16:27:11.403 063 18289.83 42.94 52206.29 88888.00 2011-03-04 16:27:11.903 063 18289.84 42.86 52206.17 88888.00 2011-03-04 16:27:12.403 063 18289.94 42.86 52206.30 88888.00 2011-03-04 16:27:12.903 063 18289.89 42.87 52206.26 88888.00 2011-03-04 16:27:13.403 063 18289.75 42.93 52206.38 88888.00 2011-03-04 16:27:13.903 063 18289.96 42.93 52206.32 88888.00 2011-03-04 16:27:14.403 063 18290.47 42.98 52206.19 88888.00 2011-03-04 16:27:14.903 063 18290.66 42.89 52206.26 88888.00 2011-03-04 16:27:15.403 063 18290.54 42.89 52206.30 88888.00 2011-03-04 16:27:15.903 063 18290.57 42.96 52206.38 88888.00 2011-03-04 16:27:16.403 063 18290.60 42.90 52206.44 88888.00 2011-03-04 16:27:16.903 063 18290.72 42.87 52206.43 88888.00 2011-03-04 16:27:17.403 063 18290.62 42.84 52206.38 88888.00 2011-03-04 16:27:17.903 063 18290.54 42.79 52206.37 88888.00 2011-03-04 16:27:18.403 063 18290.21 42.74 52206.42 88888.00 2011-03-04 16:27:18.903 063 18289.97 42.75 52206.40 88888.00 2011-03-04 16:27:19.403 063 18289.85 42.71 52206.37 88888.00 2011-03-04 16:27:19.903 063 18289.90 42.61 52206.31 88888.00 2011-03-04 16:27:20.403 063 18289.88 42.57 52206.38 88888.00 2011-03-04 16:27:20.903 063 18290.03 42.44 52206.49 88888.00 2011-03-04 16:27:21.403 063 18290.27 42.43 52206.48 88888.00 2011-03-04 16:27:21.903 063 18290.46 42.44 52206.55 88888.00 2011-03-04 16:27:22.403 063 18290.70 42.53 52206.53 88888.00 2011-03-04 16:27:22.903 063 18290.51 42.57 52206.48 88888.00 2011-03-04 16:27:23.403 063 18290.24 42.65 52206.33 88888.00 2011-03-04 16:27:23.903 063 18290.47 42.61 52206.24 88888.00 2011-03-04 16:27:24.403 063 18290.23 42.57 52206.32 88888.00 2011-03-04 16:27:24.903 063 18289.93 42.57 52206.25 88888.00 2011-03-04 16:27:25.403 063 18290.00 42.54 52206.21 88888.00 2011-03-04 16:27:25.903 063 18290.11 42.53 52206.16 88888.00 2011-03-04 16:27:26.403 063 18290.25 42.55 52206.23 88888.00 2011-03-04 16:27:26.903 063 18290.33 42.63 52206.37 88888.00 2011-03-04 16:27:27.403 063 18290.30 42.62 52206.36 88888.00 2011-03-04 16:27:27.903 063 18290.28 42.58 52206.33 88888.00 2011-03-04 16:27:28.403 063 18290.33 42.68 52206.37 88888.00 2011-03-04 16:27:28.903 063 18290.36 42.68 52206.24 88888.00 2011-03-04 16:27:29.403 063 18290.47 42.58 52206.15 88888.00 2011-03-04 16:27:29.903 063 18290.38 42.60 52206.15 88888.00 2011-03-04 16:27:30.403 063 18290.52 42.61 52206.21 88888.00 2011-03-04 16:27:30.903 063 18290.44 42.55 52206.20 88888.00 2011-03-04 16:27:31.403 063 18290.41 42.56 52206.21 88888.00 2011-03-04 16:27:31.903 063 18290.40 42.56 52206.16 88888.00 2011-03-04 16:27:32.403 063 18290.37 42.44 52206.12 88888.00 2011-03-04 16:27:32.903 063 18290.33 42.45 52206.26 88888.00 2011-03-04 16:27:33.403 063 18290.52 42.43 52206.20 88888.00 2011-03-04 16:27:33.903 063 18290.87 42.53 52206.09 88888.00 2011-03-04 16:27:34.403 063 18290.81 42.54 52206.08 88888.00 2011-03-04 16:27:34.903 063 18291.00 42.52 52206.15 88888.00 2011-03-04 16:27:35.403 063 18291.15 42.49 52206.02 88888.00 2011-03-04 16:27:35.903 063 18291.01 42.53 52206.05 88888.00 2011-03-04 16:27:36.403 063 18290.77 42.57 52206.08 88888.00 2011-03-04 16:27:36.903 063 18290.92 42.49 52206.12 88888.00 2011-03-04 16:27:37.403 063 18290.99 42.48 52206.01 88888.00 2011-03-04 16:27:37.903 063 18290.77 42.44 52206.00 88888.00 2011-03-04 16:27:38.403 063 18290.66 42.43 52206.00 88888.00 2011-03-04 16:27:38.903 063 18290.72 42.48 52206.04 88888.00 2011-03-04 16:27:39.403 063 18290.64 42.44 52206.05 88888.00 2011-03-04 16:27:39.903 063 18290.64 42.32 52206.16 88888.00 2011-03-04 16:27:40.403 063 18290.70 42.37 52206.20 88888.00 2011-03-04 16:27:40.903 063 18290.66 42.42 52206.23 88888.00 2011-03-04 16:27:41.403 063 18290.73 42.39 52206.21 88888.00 2011-03-04 16:27:41.903 063 18290.76 42.41 52206.17 88888.00 2011-03-04 16:27:42.403 063 18290.73 42.40 52206.07 88888.00 2011-03-04 16:27:42.903 063 18290.67 42.38 52206.05 88888.00 2011-03-04 16:27:43.403 063 18290.71 42.42 52206.17 88888.00 2011-03-04 16:27:43.903 063 18290.70 42.41 52206.23 88888.00 2011-03-04 16:27:44.403 063 18290.70 42.42 52206.18 88888.00 2011-03-04 16:27:44.903 063 18290.81 42.48 52206.15 88888.00 2011-03-04 16:27:45.403 063 18290.91 42.60 52206.18 88888.00 2011-03-04 16:27:45.903 063 18290.89 42.59 52206.21 88888.00 2011-03-04 16:27:46.403 063 18291.08 42.62 52206.21 88888.00 2011-03-04 16:27:46.903 063 18290.82 42.65 52206.26 88888.00 2011-03-04 16:27:47.403 063 18290.75 42.66 52206.30 88888.00 2011-03-04 16:27:47.903 063 18290.75 42.59 52206.17 88888.00 2011-03-04 16:27:48.403 063 18290.91 42.55 52206.16 88888.00 2011-03-04 16:27:48.903 063 18290.94 42.53 52206.18 88888.00 2011-03-04 16:27:49.403 063 18290.78 42.52 52206.30 88888.00 2011-03-04 16:27:49.903 063 18290.68 42.49 52206.35 88888.00 2011-03-04 16:27:50.403 063 18290.97 42.61 52206.49 88888.00 2011-03-04 16:27:50.903 063 18290.89 42.65 52206.54 88888.00 2011-03-04 16:27:51.403 063 18290.72 42.70 52206.47 88888.00 2011-03-04 16:27:51.903 063 18290.62 42.74 52206.55 88888.00 2011-03-04 16:27:52.400 063 18290.48 42.65 52206.53 88888.00 2011-03-04 16:27:52.900 063 18290.81 42.71 52206.44 88888.00 2011-03-04 16:27:53.400 063 18290.80 42.80 52206.45 88888.00 2011-03-04 16:27:53.900 063 18290.61 42.76 52206.45 88888.00 2011-03-04 16:27:54.400 063 18290.68 42.75 52206.53 88888.00 2011-03-04 16:27:54.900 063 18290.83 42.74 52206.53 88888.00 2011-03-04 16:27:55.400 063 18290.66 42.76 52206.33 88888.00 2011-03-04 16:27:55.900 063 18290.48 42.75 52206.28 88888.00 2011-03-04 16:27:56.400 063 18290.43 42.70 52206.41 88888.00 2011-03-04 16:27:56.900 063 18290.66 42.68 52206.48 88888.00 2011-03-04 16:27:57.400 063 18291.01 42.74 52206.59 88888.00 2011-03-04 16:27:57.900 063 18291.02 42.75 52206.61 88888.00 2011-03-04 16:27:58.400 063 18290.93 42.72 52206.55 88888.00 2011-03-04 16:27:58.900 063 18290.56 42.67 52206.53 88888.00 2011-03-04 16:27:59.400 063 18290.73 42.64 52206.45 88888.00 2011-03-04 16:27:59.900 063 18290.91 42.59 52206.35 88888.00 2011-03-04 16:28:00.400 063 18290.94 42.60 52206.39 88888.00 2011-03-04 16:28:00.900 063 18290.84 42.65 52206.47 88888.00 2011-03-04 16:28:01.400 063 18290.40 42.69 52206.49 88888.00 2011-03-04 16:28:01.900 063 18290.37 42.70 52206.42 88888.00 2011-03-04 16:28:02.400 063 18290.46 42.69 52206.28 88888.00 2011-03-04 16:28:02.900 063 18290.24 42.63 52206.32 88888.00 2011-03-04 16:28:03.400 063 18290.28 42.57 52206.47 88888.00 2011-03-04 16:28:03.900 063 18290.35 42.47 52206.47 88888.00 2011-03-04 16:28:04.400 063 18290.27 42.46 52206.36 88888.00 2011-03-04 16:28:04.900 063 18290.46 42.49 52206.39 88888.00 2011-03-04 16:28:05.400 063 18290.58 42.48 52206.49 88888.00 2011-03-04 16:28:05.900 063 18290.70 42.43 52206.55 88888.00 2011-03-04 16:28:06.400 063 18290.41 42.42 52206.43 88888.00 2011-03-04 16:28:06.900 063 18290.29 42.38 52206.35 88888.00 2011-03-04 16:28:07.400 063 18290.28 42.41 52206.40 88888.00 2011-03-04 16:28:07.900 063 18290.38 42.41 52206.53 88888.00 2011-03-04 16:28:08.400 063 18290.35 42.35 52206.51 88888.00 2011-03-04 16:28:08.900 063 18290.34 42.36 52206.44 88888.00 2011-03-04 16:28:09.400 063 18290.34 42.35 52206.54 88888.00 2011-03-04 16:28:09.900 063 18290.40 42.31 52206.47 88888.00 2011-03-04 16:28:10.400 063 18290.45 42.32 52206.38 88888.00 2011-03-04 16:28:10.900 063 18290.41 42.26 52206.40 88888.00 2011-03-04 16:28:11.400 063 18290.58 42.22 52206.50 88888.00 2011-03-04 16:28:11.900 063 18290.80 42.22 52206.43 88888.00 2011-03-04 16:28:12.400 063 18290.65 42.27 52206.47 88888.00 2011-03-04 16:28:12.900 063 18290.52 42.30 52206.56 88888.00 2011-03-04 16:28:13.400 063 18290.87 42.28 52206.49 88888.00 2011-03-04 16:28:13.900 063 18291.04 42.26 52206.47 88888.00 2011-03-04 16:28:14.400 063 18290.76 42.21 52206.47 88888.00 2011-03-04 16:28:14.900 063 18290.46 42.13 52206.37 88888.00 2011-03-04 16:28:15.400 063 18290.69 42.09 52206.37 88888.00 2011-03-04 16:28:15.900 063 18290.55 42.06 52206.31 88888.00 2011-03-04 16:28:16.400 063 18290.39 42.04 52206.39 88888.00 2011-03-04 16:28:16.900 063 18290.33 42.02 52206.35 88888.00 2011-03-04 16:28:17.400 063 18290.23 41.95 52206.37 88888.00 2011-03-04 16:28:17.900 063 18290.18 42.04 52206.45 88888.00 2011-03-04 16:28:18.400 063 18290.38 42.08 52206.39 88888.00 2011-03-04 16:28:18.900 063 18290.49 42.08 52206.30 88888.00 2011-03-04 16:28:19.400 063 18290.69 42.11 52206.33 88888.00 2011-03-04 16:28:19.900 063 18290.62 42.10 52206.28 88888.00 2011-03-04 16:28:20.400 063 18290.41 42.08 52206.35 88888.00 2011-03-04 16:28:20.900 063 18290.52 42.05 52206.38 88888.00 2011-03-04 16:28:21.400 063 18290.34 42.13 52206.36 88888.00 2011-03-04 16:28:21.900 063 18290.47 42.11 52206.25 88888.00 2011-03-04 16:28:22.400 063 18290.72 42.16 52206.30 88888.00 2011-03-04 16:28:22.900 063 18290.48 42.14 52206.19 88888.00 2011-03-04 16:28:23.400 063 18290.13 42.15 52206.32 88888.00 2011-03-04 16:28:23.900 063 18290.12 42.10 52206.78 88888.00 2011-03-04 16:28:24.400 063 18290.15 42.14 52206.81 88888.00 2011-03-04 16:28:24.900 063 18290.17 42.23 52206.70 88888.00 2011-03-04 16:28:25.400 063 18290.15 42.15 52206.76 88888.00 2011-03-04 16:28:25.900 063 18290.18 42.16 52206.73 88888.00 2011-03-04 16:28:26.400 063 18290.19 42.20 52206.65 88888.00 2011-03-04 16:28:26.900 063 18290.22 42.23 52206.64 88888.00 2011-03-04 16:28:27.400 063 18290.55 42.29 52206.68 88888.00 2011-03-04 16:28:27.900 063 18290.32 42.36 52206.72 88888.00 2011-03-04 16:28:28.400 063 18290.13 42.36 52206.67 88888.00 2011-03-04 16:28:28.900 063 18290.07 42.44 52206.71 88888.00 2011-03-04 16:28:29.400 063 18290.01 42.48 52206.75 88888.00 2011-03-04 16:28:29.900 063 18290.06 42.49 52206.79 88888.00 2011-03-04 16:28:30.400 063 18289.94 42.49 52206.78 88888.00 2011-03-04 16:28:30.900 063 18289.96 42.54 52206.75 88888.00 2011-03-04 16:28:31.400 063 18289.82 42.66 52206.68 88888.00 2011-03-04 16:28:31.900 063 18289.80 42.60 52206.62 88888.00 2011-03-04 16:28:32.400 063 18289.64 42.65 52206.72 88888.00 2011-03-04 16:28:32.900 063 18289.76 42.65 52206.66 88888.00 2011-03-04 16:28:33.400 063 18290.12 42.65 52206.67 88888.00 2011-03-04 16:28:33.900 063 18290.21 42.67 52206.87 88888.00 2011-03-04 16:28:34.400 063 18290.04 42.72 52206.82 88888.00 2011-03-04 16:28:34.900 063 18290.18 42.77 52206.68 88888.00 2011-03-04 16:28:35.400 063 18289.89 42.70 52206.56 88888.00 2011-03-04 16:28:35.900 063 18289.67 42.70 52206.55 88888.00 2011-03-04 16:28:36.400 063 18289.60 42.68 52206.58 88888.00 2011-03-04 16:28:36.900 063 18289.59 42.66 52206.54 88888.00 2011-03-04 16:28:37.400 063 18289.63 42.60 52206.54 88888.00 2011-03-04 16:28:37.900 063 18289.65 42.70 52206.74 88888.00 2011-03-04 16:28:38.400 063 18289.69 42.71 52206.73 88888.00 2011-03-04 16:28:38.900 063 18289.68 42.72 52206.74 88888.00 2011-03-04 16:28:39.400 063 18289.38 42.64 52206.76 88888.00 2011-03-04 16:28:39.900 063 18289.61 42.63 52206.75 88888.00 2011-03-04 16:28:40.400 063 18289.86 42.68 52206.59 88888.00 2011-03-04 16:28:40.900 063 18289.91 42.77 52206.51 88888.00 2011-03-04 16:28:41.400 063 18289.68 42.80 52206.58 88888.00 2011-03-04 16:28:41.900 063 18289.51 42.71 52206.61 88888.00 2011-03-04 16:28:42.400 063 18289.38 42.73 52206.62 88888.00 2011-03-04 16:28:42.900 063 18289.34 42.79 52206.62 88888.00 2011-03-04 16:28:43.400 063 18289.34 42.82 52206.68 88888.00 2011-03-04 16:28:43.900 063 18289.40 42.89 52206.82 88888.00 2011-03-04 16:28:44.400 063 18289.69 43.04 52206.83 88888.00 2011-03-04 16:28:44.900 063 18289.88 43.02 52206.83 88888.00 2011-03-04 16:28:45.400 063 18289.90 42.98 52206.88 88888.00 2011-03-04 16:28:45.900 063 18289.72 42.95 52206.97 88888.00 2011-03-04 16:28:46.400 063 18289.47 42.98 52206.95 88888.00 2011-03-04 16:28:46.900 063 18289.43 42.92 52206.90 88888.00 2011-03-04 16:28:47.400 063 18289.18 42.85 52206.93 88888.00 2011-03-04 16:28:47.900 063 18289.15 42.79 52206.84 88888.00 2011-03-04 16:28:48.400 063 18289.23 42.84 52206.87 88888.00 2011-03-04 16:28:48.900 063 18289.38 42.86 52206.98 88888.00 2011-03-04 16:28:49.400 063 18289.09 42.88 52206.88 88888.00 2011-03-04 16:28:49.900 063 18288.99 42.93 52206.97 88888.00 2011-03-04 16:28:50.400 063 18289.00 42.98 52206.96 88888.00 2011-03-04 16:28:50.900 063 18288.95 42.94 52206.83 88888.00 2011-03-04 16:28:51.400 063 18288.91 42.96 52206.86 88888.00 2011-03-04 16:28:51.900 063 18289.06 42.97 52206.98 88888.00 2011-03-04 16:28:52.400 063 18289.27 42.99 52206.98 88888.00 2011-03-04 16:28:52.900 063 18289.21 42.98 52206.75 88888.00 2011-03-04 16:28:53.400 063 18289.12 42.89 52206.74 88888.00 2011-03-04 16:28:53.900 063 18289.43 42.89 52206.79 88888.00 2011-03-04 16:28:54.400 063 18289.26 42.90 52206.81 88888.00 2011-03-04 16:28:54.900 063 18289.18 42.79 52206.76 88888.00 2011-03-04 16:28:55.400 063 18289.45 42.86 52206.82 88888.00 2011-03-04 16:28:55.900 063 18289.08 42.88 52206.85 88888.00 2011-03-04 16:28:56.400 063 18288.96 42.88 52206.70 88888.00 2011-03-04 16:28:56.900 063 18289.14 42.84 52206.59 88888.00 2011-03-04 16:28:57.400 063 18289.52 42.91 52206.50 88888.00 2011-03-04 16:28:57.900 063 18289.24 42.92 52206.49 88888.00 2011-03-04 16:28:58.400 063 18289.10 42.86 52206.39 88888.00 2011-03-04 16:28:58.900 063 18289.09 42.90 52206.43 88888.00 2011-03-04 16:28:59.400 063 18289.20 42.85 52206.42 88888.00 2011-03-04 16:28:59.900 063 18289.21 42.79 52206.43 88888.00 2011-03-04 16:29:00.400 063 18289.32 42.72 52206.44 88888.00 2011-03-04 16:29:00.900 063 18289.40 42.77 52206.43 88888.00 2011-03-04 16:29:01.400 063 18289.64 42.84 52206.37 88888.00 2011-03-04 16:29:01.900 063 18289.54 42.75 52206.41 88888.00 2011-03-04 16:29:02.400 063 18289.58 42.86 52206.43 88888.00 2011-03-04 16:29:02.900 063 18289.56 42.90 52206.48 88888.00 2011-03-04 16:29:03.400 063 18289.62 42.86 52206.52 88888.00 2011-03-04 16:29:03.900 063 18289.90 42.89 52206.54 88888.00 2011-03-04 16:29:04.400 063 18290.05 42.95 52206.58 88888.00 2011-03-04 16:29:04.900 063 18290.04 42.90 52206.62 88888.00 2011-03-04 16:29:05.400 063 18289.70 42.93 52206.56 88888.00 2011-03-04 16:29:05.900 063 18289.40 42.96 52206.56 88888.00 2011-03-04 16:29:06.400 063 18289.67 42.98 52206.64 88888.00 2011-03-04 16:29:06.900 063 18289.71 43.03 52206.72 88888.00 2011-03-04 16:29:07.400 063 18289.53 43.04 52206.63 88888.00 2011-03-04 16:29:07.900 063 18289.42 43.03 52206.63 88888.00 2011-03-04 16:29:08.400 063 18289.42 43.08 52206.59 88888.00 2011-03-04 16:29:08.900 063 18289.42 43.22 52206.48 88888.00 2011-03-04 16:29:09.400 063 18289.58 43.26 52206.41 88888.00 2011-03-04 16:29:09.900 063 18289.34 43.25 52206.38 88888.00 2011-03-04 16:29:10.400 063 18289.25 43.31 52206.37 88888.00 2011-03-04 16:29:10.900 063 18289.43 43.29 52206.42 88888.00 2011-03-04 16:29:11.400 063 18289.50 43.31 52206.45 88888.00 2011-03-04 16:29:11.900 063 18289.32 43.34 52206.45 88888.00 2011-03-04 16:29:12.400 063 18289.40 43.37 52206.52 88888.00 2011-03-04 16:29:12.900 063 18289.73 43.33 52206.54 88888.00 2011-03-04 16:29:13.400 063 18289.89 43.29 52206.54 88888.00 2011-03-04 16:29:13.900 063 18289.86 43.31 52206.53 88888.00 2011-03-04 16:29:14.400 063 18289.58 43.36 52206.53 88888.00 2011-03-04 16:29:14.900 063 18289.83 43.40 52206.59 88888.00 2011-03-04 16:29:15.400 063 18289.52 43.34 52206.61 88888.00 2011-03-04 16:29:15.900 063 18289.31 43.38 52206.60 88888.00 2011-03-04 16:29:16.400 063 18289.29 43.42 52206.72 88888.00 2011-03-04 16:29:16.900 063 18289.29 43.40 52206.76 88888.00 2011-03-04 16:29:17.400 063 18289.36 43.37 52206.68 88888.00 2011-03-04 16:29:17.900 063 18289.41 43.28 52206.53 88888.00 2011-03-04 16:29:18.400 063 18289.29 43.24 52206.56 88888.00 2011-03-04 16:29:18.900 063 18289.27 43.21 52206.56 88888.00 2011-03-04 16:29:19.400 063 18289.39 43.22 52206.53 88888.00 2011-03-04 16:29:19.900 063 18289.32 43.23 52206.61 88888.00 2011-03-04 16:29:20.400 063 18289.48 43.25 52206.52 88888.00 2011-03-04 16:29:20.900 063 18289.27 43.26 52206.45 88888.00 2011-03-04 16:29:21.400 063 18289.25 43.15 52206.42 88888.00 2011-03-04 16:29:21.900 063 18289.39 43.12 52206.45 88888.00 2011-03-04 16:29:22.400 063 18289.25 43.06 52206.50 88888.00 2011-03-04 16:29:22.900 063 18289.19 43.09 52206.55 88888.00 2011-03-04 16:29:23.400 063 18289.28 43.08 52206.52 88888.00 2011-03-04 16:29:23.900 063 18289.47 43.08 52206.48 88888.00 2011-03-04 16:29:24.400 063 18289.65 43.06 52206.43 88888.00 2011-03-04 16:29:24.900 063 18289.64 43.01 52206.29 88888.00 2011-03-04 16:29:25.400 063 18289.31 42.98 52206.32 88888.00 2011-03-04 16:29:25.900 063 18289.57 42.92 52206.31 88888.00 2011-03-04 16:29:26.400 063 18289.42 42.95 52206.26 88888.00 2011-03-04 16:29:26.900 063 18289.39 43.01 52206.21 88888.00 2011-03-04 16:29:27.400 063 18289.29 43.01 52206.30 88888.00 2011-03-04 16:29:27.900 063 18289.32 43.06 52206.25 88888.00 2011-03-04 16:29:28.400 063 18289.36 43.04 52206.26 88888.00 2011-03-04 16:29:28.900 063 18289.36 43.02 52206.35 88888.00 2011-03-04 16:29:29.400 063 18289.31 42.96 52206.27 88888.00 2011-03-04 16:29:29.900 063 18289.41 42.88 52206.19 88888.00 2011-03-04 16:29:30.400 063 18289.41 42.93 52206.16 88888.00 2011-03-04 16:29:30.900 063 18289.28 42.96 52206.16 88888.00 2011-03-04 16:29:31.400 063 18289.37 42.98 52206.10 88888.00 2011-03-04 16:29:31.900 063 18289.47 43.00 52206.13 88888.00 2011-03-04 16:29:32.400 063 18289.47 42.94 52206.16 88888.00 2011-03-04 16:29:32.900 063 18289.41 42.97 52206.26 88888.00 2011-03-04 16:29:33.400 063 18289.53 43.02 52206.30 88888.00 2011-03-04 16:29:33.900 063 18289.61 42.94 52206.38 88888.00 2011-03-04 16:29:34.400 063 18289.92 42.99 52206.32 88888.00 2011-03-04 16:29:34.900 063 18289.64 43.01 52206.29 88888.00 2011-03-04 16:29:35.400 063 18289.45 42.91 52206.32 88888.00 2011-03-04 16:29:35.900 063 18289.41 42.91 52206.24 88888.00 2011-03-04 16:29:36.400 063 18289.47 42.94 52206.20 88888.00 2011-03-04 16:29:36.900 063 18289.43 42.95 52206.35 88888.00 2011-03-04 16:29:37.400 063 18289.46 42.93 52206.42 88888.00 2011-03-04 16:29:37.900 063 18289.59 42.94 52206.32 88888.00 2011-03-04 16:29:38.400 063 18289.36 42.93 52206.42 88888.00 2011-03-04 16:29:38.900 063 18289.21 42.96 52206.49 88888.00 2011-03-04 16:29:39.400 063 18289.23 42.98 52206.48 88888.00 2011-03-04 16:29:39.900 063 18289.35 43.01 52206.48 88888.00 2011-03-04 16:29:40.400 063 18289.45 43.05 52206.39 88888.00 2011-03-04 16:29:40.900 063 18289.51 43.02 52206.40 88888.00 2011-03-04 16:29:41.400 063 18289.25 43.01 52206.40 88888.00 2011-03-04 16:29:41.900 063 18289.19 42.97 52206.42 88888.00 2011-03-04 16:29:42.400 063 18289.19 43.02 52206.27 88888.00 2011-03-04 16:29:42.900 063 18289.10 43.00 52206.31 88888.00 2011-03-04 16:29:43.400 063 18289.05 42.94 52206.33 88888.00 2011-03-04 16:29:43.900 063 18289.21 42.99 52206.41 88888.00 2011-03-04 16:29:44.400 063 18289.37 42.92 52206.45 88888.00 2011-03-04 16:29:44.900 063 18289.63 42.88 52206.44 88888.00 2011-03-04 16:29:45.400 063 18289.43 42.81 52206.36 88888.00 2011-03-04 16:29:45.900 063 18289.18 42.78 52206.24 88888.00 2011-03-04 16:29:46.400 063 18289.19 42.76 52206.30 88888.00 2011-03-04 16:29:46.900 063 18289.10 42.74 52206.40 88888.00 2011-03-04 16:29:47.400 063 18289.35 42.74 52206.43 88888.00 2011-03-04 16:29:47.900 063 18289.59 42.76 52206.42 88888.00 2011-03-04 16:29:48.400 063 18289.31 42.75 52206.37 88888.00 2011-03-04 16:29:48.900 063 18289.41 42.79 52206.33 88888.00 2011-03-04 16:29:49.400 063 18289.42 42.85 52206.27 88888.00 2011-03-04 16:29:49.900 063 18289.25 42.80 52206.35 88888.00 2011-03-04 16:29:50.400 063 18289.35 42.72 52206.42 88888.00 2011-03-04 16:29:50.900 063 18289.46 42.77 52206.38 88888.00 2011-03-04 16:29:51.400 063 18289.34 42.85 52206.39 88888.00 2011-03-04 16:29:51.900 063 18289.09 42.95 52206.38 88888.00 2011-03-04 16:29:52.400 063 18289.17 42.97 52206.44 88888.00 2011-03-04 16:29:52.900 063 18289.02 42.94 52206.53 88888.00 2011-03-04 16:29:53.400 063 18289.06 42.96 52206.53 88888.00 2011-03-04 16:29:53.900 063 18289.42 42.94 52206.40 88888.00 2011-03-04 16:29:54.400 063 18289.51 43.03 52206.47 88888.00 2011-03-04 16:29:54.900 063 18289.30 43.04 52206.50 88888.00 2011-03-04 16:29:55.400 063 18289.40 43.01 52206.41 88888.00 2011-03-04 16:29:55.900 063 18289.15 43.09 52206.47 88888.00 2011-03-04 16:29:56.400 063 18289.18 43.15 52206.52 88888.00 2011-03-04 16:29:56.900 063 18289.27 43.09 52206.44 88888.00 2011-03-04 16:29:57.400 063 18289.35 43.06 52206.52 88888.00 2011-03-04 16:29:57.900 063 18289.35 43.03 52206.52 88888.00 2011-03-04 16:29:58.400 063 18289.46 43.05 52206.43 88888.00 2011-03-04 16:29:58.900 063 18289.45 43.04 52206.39 88888.00 2011-03-04 16:29:59.400 063 18289.29 43.06 52206.43 88888.00 2011-03-04 16:29:59.900 063 18289.28 43.08 52206.43 88888.00 2011-03-04 16:30:00.400 063 18289.41 43.02 52206.49 88888.00 2011-03-04 16:30:00.900 063 18289.49 42.99 52206.61 88888.00 2011-03-04 16:30:01.400 063 18289.88 42.91 52206.63 88888.00 2011-03-04 16:30:01.900 063 18289.90 42.90 52206.56 88888.00 2011-03-04 16:30:02.400 063 18289.85 42.92 52206.62 88888.00 2011-03-04 16:30:02.900 063 18289.84 42.99 52206.63 88888.00 2011-03-04 16:30:03.400 063 18289.83 43.01 52206.59 88888.00 2011-03-04 16:30:03.900 063 18289.73 43.06 52206.55 88888.00 2011-03-04 16:30:04.400 063 18289.68 43.05 52206.54 88888.00 2011-03-04 16:30:04.900 063 18289.18 42.96 52206.59 88888.00 2011-03-04 16:30:05.400 063 18289.04 42.96 52206.59 88888.00 2011-03-04 16:30:05.900 063 18289.26 42.95 52206.62 88888.00 2011-03-04 16:30:06.400 063 18289.60 42.89 52206.61 88888.00 2011-03-04 16:30:06.900 063 18289.58 42.89 52206.55 88888.00 2011-03-04 16:30:07.400 063 18289.48 42.90 52206.53 88888.00 2011-03-04 16:30:07.900 063 18289.53 42.89 52206.67 88888.00 2011-03-04 16:30:08.400 063 18289.53 42.94 52206.74 88888.00 2011-03-04 16:30:08.900 063 18289.57 42.95 52206.71 88888.00 2011-03-04 16:30:09.400 063 18289.68 42.92 52206.60 88888.00 2011-03-04 16:30:09.900 063 18289.72 42.86 52206.53 88888.00 2011-03-04 16:30:10.400 063 18289.59 42.89 52206.63 88888.00 2011-03-04 16:30:10.900 063 18289.63 42.93 52206.58 88888.00 2011-03-04 16:30:11.400 063 18289.62 42.97 52206.58 88888.00 2011-03-04 16:30:11.900 063 18289.59 43.03 52206.59 88888.00 2011-03-04 16:30:12.400 063 18289.57 43.00 52206.56 88888.00 2011-03-04 16:30:12.900 063 18289.60 43.01 52206.51 88888.00 2011-03-04 16:30:13.400 063 18289.62 43.06 52206.44 88888.00 2011-03-04 16:30:13.900 063 18289.68 43.04 52206.44 88888.00 2011-03-04 16:30:14.400 063 18289.75 43.16 52206.52 88888.00 2011-03-04 16:30:14.900 063 18289.70 43.22 52206.54 88888.00 2011-03-04 16:30:15.400 063 18289.73 43.20 52206.59 88888.00 2011-03-04 16:30:15.900 063 18289.74 43.21 52206.55 88888.00 2011-03-04 16:30:16.400 063 18289.60 43.25 52206.58 88888.00 2011-03-04 16:30:16.900 063 18289.52 43.34 52206.56 88888.00 2011-03-04 16:30:17.400 063 18289.52 43.34 52206.54 88888.00 2011-03-04 16:30:17.900 063 18289.63 43.25 52206.64 88888.00 2011-03-04 16:30:18.400 063 18289.41 43.18 52206.65 88888.00 2011-03-04 16:30:18.900 063 18289.08 43.16 52206.58 88888.00 2011-03-04 16:30:19.400 063 18289.37 43.18 52206.45 88888.00 2011-03-04 16:30:19.900 063 18289.23 43.16 52206.36 88888.00 2011-03-04 16:30:20.400 063 18289.27 43.16 52206.39 88888.00 2011-03-04 16:30:20.900 063 18289.24 43.18 52206.39 88888.00 2011-03-04 16:30:21.400 063 18289.04 43.19 52206.43 88888.00 2011-03-04 16:30:21.900 063 18289.04 43.19 52206.50 88888.00 2011-03-04 16:30:22.400 063 18289.02 43.18 52206.52 88888.00 2011-03-04 16:30:22.900 063 18289.02 43.18 52206.71 88888.00 2011-03-04 16:30:23.400 063 18289.17 43.19 52206.81 88888.00 2011-03-04 16:30:23.900 063 18289.34 43.15 52206.81 88888.00 2011-03-04 16:30:24.400 063 18289.31 43.18 52206.71 88888.00 2011-03-04 16:30:24.900 063 18289.03 43.18 52206.77 88888.00 2011-03-04 16:30:25.400 063 18288.93 43.22 52206.77 88888.00 2011-03-04 16:30:25.900 063 18288.91 43.23 52206.68 88888.00 2011-03-04 16:30:26.400 063 18288.92 43.19 52206.65 88888.00 2011-03-04 16:30:26.900 063 18288.95 43.15 52206.73 88888.00 2011-03-04 16:30:27.400 063 18289.10 43.10 52206.76 88888.00 2011-03-04 16:30:27.900 063 18289.25 43.08 52206.70 88888.00 2011-03-04 16:30:28.400 063 18289.36 43.16 52206.67 88888.00 2011-03-04 16:30:28.900 063 18289.43 43.18 52206.72 88888.00 2011-03-04 16:30:29.400 063 18289.16 43.09 52206.77 88888.00 2011-03-04 16:30:29.900 063 18288.86 43.10 52206.73 88888.00 2011-03-04 16:30:30.400 063 18288.83 43.10 52206.65 88888.00 2011-03-04 16:30:30.900 063 18288.94 43.10 52206.62 88888.00 2011-03-04 16:30:31.400 063 18289.41 43.11 52206.65 88888.00 2011-03-04 16:30:31.900 063 18289.27 43.11 52206.68 88888.00 2011-03-04 16:30:32.400 063 18288.93 43.12 52206.61 88888.00 2011-03-04 16:30:32.900 063 18288.86 43.16 52206.55 88888.00 2011-03-04 16:30:33.400 063 18288.89 43.16 52206.60 88888.00 2011-03-04 16:30:33.900 063 18289.10 43.11 52206.61 88888.00 2011-03-04 16:30:34.400 063 18289.09 43.05 52206.49 88888.00 2011-03-04 16:30:34.900 063 18288.99 43.00 52206.43 88888.00 2011-03-04 16:30:35.400 063 18288.95 43.01 52206.44 88888.00 2011-03-04 16:30:35.900 063 18289.27 43.01 52206.45 88888.00 2011-03-04 16:30:36.400 063 18289.37 43.06 52206.56 88888.00 2011-03-04 16:30:36.900 063 18289.26 43.00 52206.61 88888.00 2011-03-04 16:30:37.400 063 18289.36 43.01 52206.56 88888.00 2011-03-04 16:30:37.900 063 18289.04 43.04 52206.68 88888.00 2011-03-04 16:30:38.400 063 18289.07 43.03 52206.60 88888.00 2011-03-04 16:30:38.900 063 18289.16 43.03 52206.45 88888.00 2011-03-04 16:30:39.400 063 18289.36 43.11 52206.35 88888.00 2011-03-04 16:30:39.900 063 18289.42 43.10 52206.28 88888.00 2011-03-04 16:30:40.400 063 18289.23 43.09 52206.30 88888.00 2011-03-04 16:30:40.900 063 18289.26 43.06 52206.31 88888.00 2011-03-04 16:30:41.400 063 18289.29 43.04 52206.19 88888.00 2011-03-04 16:30:41.900 063 18289.43 43.10 52206.09 88888.00 2011-03-04 16:30:42.400 063 18289.43 43.20 52206.08 88888.00 2011-03-04 16:30:42.900 063 18289.39 43.23 52206.09 88888.00 2011-03-04 16:30:43.400 063 18289.43 43.10 52206.14 88888.00 2011-03-04 16:30:43.900 063 18289.45 43.10 52206.26 88888.00 2011-03-04 16:30:44.400 063 18289.46 43.12 52206.35 88888.00 2011-03-04 16:30:44.900 063 18289.56 43.02 52206.43 88888.00 2011-03-04 16:30:45.400 063 18289.47 43.09 52206.43 88888.00 2011-03-04 16:30:45.900 063 18289.51 43.09 52206.45 88888.00 2011-03-04 16:30:46.400 063 18289.57 43.10 52206.48 88888.00 2011-03-04 16:30:46.900 063 18289.50 43.20 52206.48 88888.00 2011-03-04 16:30:47.400 063 18289.50 43.23 52206.43 88888.00 2011-03-04 16:30:47.900 063 18289.89 43.23 52206.49 88888.00 2011-03-04 16:30:48.400 063 18289.97 43.12 52206.48 88888.00 2011-03-04 16:30:48.900 063 18289.65 43.12 52206.31 88888.00 2011-03-04 16:30:49.400 063 18289.46 43.15 52206.31 88888.00 2011-03-04 16:30:49.900 063 18289.53 43.13 52206.30 88888.00 2011-03-04 16:30:50.400 063 18289.63 43.16 52206.33 88888.00 2011-03-04 16:30:50.900 063 18289.57 43.24 52206.32 88888.00 2011-03-04 16:30:51.400 063 18289.43 43.18 52206.30 88888.00 2011-03-04 16:30:51.900 063 18289.42 43.09 52206.37 88888.00 2011-03-04 16:30:52.400 063 18289.49 43.07 52206.27 88888.00 2011-03-04 16:30:52.900 063 18289.45 43.03 52206.25 88888.00 2011-03-04 16:30:53.400 063 18289.36 43.08 52206.31 88888.00 2011-03-04 16:30:53.900 063 18289.24 43.10 52206.30 88888.00 2011-03-04 16:30:54.400 063 18289.62 43.13 52206.26 88888.00 2011-03-04 16:30:54.900 063 18289.78 43.09 52206.37 88888.00 2011-03-04 16:30:55.400 063 18289.84 43.01 52206.49 88888.00 2011-03-04 16:30:55.900 063 18289.84 43.06 52206.37 88888.00 2011-03-04 16:30:56.400 063 18289.45 43.04 52206.39 88888.00 2011-03-04 16:30:56.900 063 18289.45 43.00 52206.47 88888.00 2011-03-04 16:30:57.400 063 18289.56 42.99 52206.56 88888.00 2011-03-04 16:30:57.900 063 18289.24 42.91 52206.52 88888.00 2011-03-04 16:30:58.400 063 18289.30 42.92 52206.52 88888.00 2011-03-04 16:30:58.900 063 18289.30 42.89 52206.41 88888.00 2011-03-04 16:30:59.400 063 18289.24 42.95 52206.32 88888.00 2011-03-04 16:30:59.900 063 18289.49 43.02 52206.25 88888.00 2011-03-04 16:31:00.400 063 18289.43 43.02 52206.35 88888.00 2011-03-04 16:31:00.900 063 18289.16 42.97 52206.43 88888.00 2011-03-04 16:31:01.400 063 18288.95 42.94 52206.39 88888.00 2011-03-04 16:31:01.900 063 18289.04 42.89 52206.41 88888.00 2011-03-04 16:31:02.400 063 18289.07 42.93 52206.45 88888.00 2011-03-04 16:31:02.900 063 18289.24 42.98 52206.45 88888.00 2011-03-04 16:31:03.400 063 18289.40 43.01 52206.41 88888.00 2011-03-04 16:31:03.900 063 18289.08 43.01 52206.38 88888.00 2011-03-04 16:31:04.400 063 18289.20 42.98 52206.35 88888.00 2011-03-04 16:31:04.900 063 18289.18 43.01 52206.33 88888.00 2011-03-04 16:31:05.400 063 18289.31 42.94 52206.38 88888.00 2011-03-04 16:31:05.900 063 18289.52 42.90 52206.41 88888.00 2011-03-04 16:31:06.400 063 18289.38 42.90 52206.29 88888.00 2011-03-04 16:31:06.900 063 18289.37 42.93 52206.32 88888.00 2011-03-04 16:31:07.400 063 18289.08 42.91 52206.30 88888.00 2011-03-04 16:31:07.900 063 18288.99 42.93 52206.30 88888.00 2011-03-04 16:31:08.400 063 18288.94 43.01 52206.43 88888.00 2011-03-04 16:31:08.900 063 18288.91 43.01 52206.38 88888.00 2011-03-04 16:31:09.400 063 18289.26 43.03 52206.43 88888.00 2011-03-04 16:31:09.900 063 18289.42 43.01 52206.41 88888.00 2011-03-04 16:31:10.400 063 18289.09 42.91 52206.39 88888.00 2011-03-04 16:31:10.900 063 18289.17 42.95 52206.47 88888.00 2011-03-04 16:31:11.400 063 18289.12 43.03 52206.42 88888.00 2011-03-04 16:31:11.900 063 18289.06 43.07 52206.33 88888.00 2011-03-04 16:31:12.400 063 18289.16 43.01 52206.36 88888.00 2011-03-04 16:31:12.900 063 18288.99 42.95 52206.36 88888.00 2011-03-04 16:31:13.400 063 18289.07 42.97 52206.50 88888.00 2011-03-04 16:31:13.900 063 18288.99 43.01 52206.38 88888.00 2011-03-04 16:31:14.400 063 18288.88 43.05 52206.32 88888.00 2011-03-04 16:31:14.900 063 18288.91 43.08 52206.37 88888.00 2011-03-04 16:31:15.400 063 18288.95 43.00 52206.51 88888.00 2011-03-04 16:31:15.900 063 18288.88 43.05 52206.49 88888.00 2011-03-04 16:31:16.400 063 18288.86 43.04 52206.48 88888.00 2011-03-04 16:31:16.900 063 18288.83 42.99 52206.47 88888.00 2011-03-04 16:31:17.400 063 18288.81 42.96 52206.44 88888.00 2011-03-04 16:31:17.900 063 18288.89 42.95 52206.49 88888.00 2011-03-04 16:31:18.400 063 18288.85 42.95 52206.48 88888.00 2011-03-04 16:31:18.900 063 18288.81 42.99 52206.50 88888.00 2011-03-04 16:31:19.400 063 18289.05 43.04 52206.51 88888.00 2011-03-04 16:31:19.900 063 18288.75 43.01 52206.50 88888.00 2011-03-04 16:31:20.400 063 18288.67 42.99 52206.37 88888.00 2011-03-04 16:31:20.900 063 18288.75 43.00 52206.39 88888.00 2011-03-04 16:31:21.400 063 18289.00 42.97 52206.42 88888.00 2011-03-04 16:31:21.900 063 18288.92 42.94 52206.42 88888.00 2011-03-04 16:31:22.400 063 18288.77 42.88 52206.35 88888.00 2011-03-04 16:31:22.900 063 18288.72 42.91 52206.18 88888.00 2011-03-04 16:31:23.400 063 18288.87 42.86 52206.35 88888.00 2011-03-04 16:31:23.900 063 18289.19 42.89 52206.44 88888.00 2011-03-04 16:31:24.400 063 18288.92 42.94 52206.40 88888.00 2011-03-04 16:31:24.900 063 18288.60 42.94 52206.32 88888.00 2011-03-04 16:31:25.400 063 18288.44 42.95 52206.21 88888.00 2011-03-04 16:31:25.900 063 18288.49 42.92 52206.23 88888.00 2011-03-04 16:31:26.400 063 18288.91 42.92 52206.23 88888.00 2011-03-04 16:31:26.900 063 18288.91 42.93 52206.12 88888.00 2011-03-04 16:31:27.400 063 18288.65 42.91 52206.08 88888.00 2011-03-04 16:31:27.900 063 18288.61 42.89 52206.07 88888.00 2011-03-04 16:31:28.400 063 18289.05 42.93 52206.06 88888.00 2011-03-04 16:31:28.900 063 18289.20 42.87 52206.14 88888.00 2011-03-04 16:31:29.400 063 18289.38 42.88 52206.13 88888.00 2011-03-04 16:31:29.900 063 18289.40 42.89 52206.02 88888.00 2011-03-04 16:31:30.400 063 18288.99 43.00 52206.04 88888.00 2011-03-04 16:31:30.900 063 18288.88 43.10 52206.12 88888.00 2011-03-04 16:31:31.400 063 18288.92 43.11 52206.19 88888.00 2011-03-04 16:31:31.900 063 18288.96 43.09 52206.17 88888.00 2011-03-04 16:31:32.400 063 18288.99 43.12 52206.08 88888.00 2011-03-04 16:31:32.900 063 18288.95 43.18 52206.10 88888.00 2011-03-04 16:31:33.400 063 18289.12 43.18 52206.19 88888.00 2011-03-04 16:31:33.900 063 18289.51 43.22 52206.14 88888.00 2011-03-04 16:31:34.400 063 18289.76 43.28 52206.01 88888.00 2011-03-04 16:31:34.900 063 18289.49 43.30 52206.10 88888.00 2011-03-04 16:31:35.400 063 18289.27 43.39 52206.19 88888.00 2011-03-04 16:31:35.900 063 18289.73 43.38 52206.30 88888.00 2011-03-04 16:31:36.400 063 18289.60 43.33 52206.43 88888.00 2011-03-04 16:31:36.900 063 18289.52 43.25 52206.28 88888.00 2011-03-04 16:31:37.400 063 18289.88 43.24 52206.14 88888.00 2011-03-04 16:31:37.900 063 18289.89 43.40 52206.23 88888.00 2011-03-04 16:31:38.400 063 18289.81 43.46 52206.39 88888.00 2011-03-04 16:31:38.900 063 18289.58 43.47 52206.37 88888.00 2011-03-04 16:31:39.400 063 18289.15 43.44 52206.25 88888.00 2011-03-04 16:31:39.900 063 18289.07 43.42 52206.32 88888.00 2011-03-04 16:31:40.400 063 18289.52 43.44 52206.39 88888.00 2011-03-04 16:31:40.900 063 18289.78 43.43 52206.36 88888.00 2011-03-04 16:31:41.400 063 18289.71 43.49 52206.39 88888.00 2011-03-04 16:31:41.900 063 18289.38 43.56 52206.31 88888.00 2011-03-04 16:31:42.400 063 18289.06 43.62 52206.30 88888.00 2011-03-04 16:31:42.900 063 18289.08 43.71 52206.43 88888.00 2011-03-04 16:31:43.400 063 18289.17 43.73 52206.54 88888.00 2011-03-04 16:31:43.900 063 18289.15 43.71 52206.50 88888.00 2011-03-04 16:31:44.400 063 18289.18 43.80 52206.54 88888.00 2011-03-04 16:31:44.900 063 18289.14 43.82 52206.50 88888.00 2011-03-04 16:31:45.400 063 18288.92 43.77 52206.36 88888.00 2011-03-04 16:31:45.900 063 18289.08 43.77 52206.45 88888.00 2011-03-04 16:31:46.400 063 18289.32 43.79 52206.64 88888.00 2011-03-04 16:31:46.900 063 18289.09 43.80 52206.59 88888.00 2011-03-04 16:31:47.400 063 18289.07 43.88 52206.56 88888.00 2011-03-04 16:31:47.900 063 18289.03 43.95 52206.56 88888.00 2011-03-04 16:31:48.400 063 18289.18 43.98 52206.64 88888.00 2011-03-04 16:31:48.900 063 18289.27 43.95 52206.56 88888.00 2011-03-04 16:31:49.400 063 18289.39 43.93 52206.62 88888.00 2011-03-04 16:31:49.900 063 18289.46 43.95 52206.56 88888.00 2011-03-04 16:31:50.400 063 18289.00 43.92 52206.47 88888.00 2011-03-04 16:31:50.900 063 18288.98 43.93 52206.55 88888.00 2011-03-04 16:31:51.400 063 18288.80 43.97 52206.70 88888.00 2011-03-04 16:31:51.900 063 18288.86 43.96 52206.68 88888.00 2011-03-04 16:31:52.400 063 18288.97 43.94 52206.72 88888.00 2011-03-04 16:31:52.900 063 18288.93 43.91 52206.73 88888.00 2011-03-04 16:31:53.400 063 18288.85 43.86 52206.73 88888.00 2011-03-04 16:31:53.900 063 18288.85 43.85 52206.73 88888.00 2011-03-04 16:31:54.400 063 18288.97 43.82 52206.74 88888.00 2011-03-04 16:31:54.900 063 18288.93 43.73 52206.73 88888.00 2011-03-04 16:31:55.400 063 18288.76 43.64 52206.75 88888.00 2011-03-04 16:31:55.900 063 18288.83 43.59 52206.68 88888.00 2011-03-04 16:31:56.400 063 18288.87 43.61 52206.67 88888.00 2011-03-04 16:31:56.900 063 18288.87 43.52 52206.64 88888.00 2011-03-04 16:31:57.400 063 18288.84 43.52 52206.64 88888.00 2011-03-04 16:31:57.900 063 18288.80 43.54 52206.59 88888.00 2011-03-04 16:31:58.400 063 18288.94 43.42 52206.59 88888.00 2011-03-04 16:31:58.900 063 18289.00 43.42 52206.62 88888.00 2011-03-04 16:31:59.400 063 18289.02 43.36 52206.65 88888.00 2011-03-04 16:31:59.900 063 18288.89 43.27 52206.62 88888.00 2011-03-04 16:32:00.400 063 18288.83 43.26 52206.58 88888.00 2011-03-04 16:32:00.900 063 18288.84 43.16 52206.61 88888.00 2011-03-04 16:32:01.400 063 18288.83 43.15 52206.56 88888.00 2011-03-04 16:32:01.900 063 18288.86 43.21 52206.63 88888.00 2011-03-04 16:32:02.400 063 18288.96 43.20 52206.61 88888.00 2011-03-04 16:32:02.900 063 18288.96 43.11 52206.58 88888.00 2011-03-04 16:32:03.400 063 18288.91 43.08 52206.63 88888.00 2011-03-04 16:32:03.900 063 18288.91 43.03 52206.52 88888.00 2011-03-04 16:32:04.400 063 18289.34 42.90 52206.40 88888.00 2011-03-04 16:32:04.900 063 18289.53 42.94 52206.27 88888.00 2011-03-04 16:32:05.400 063 18289.68 42.96 52206.25 88888.00 2011-03-04 16:32:05.900 063 18289.86 43.01 52206.27 88888.00 2011-03-04 16:32:06.400 063 18289.82 43.00 52206.17 88888.00 2011-03-04 16:32:06.900 063 18289.88 43.00 52206.12 88888.00 2011-03-04 16:32:07.400 063 18290.05 42.95 52206.19 88888.00 2011-03-04 16:32:07.900 063 18289.92 42.94 52206.24 88888.00 2011-03-04 16:32:08.400 063 18289.79 42.95 52206.09 88888.00 2011-03-04 16:32:08.900 063 18289.75 42.96 52206.07 88888.00 2011-03-04 16:32:09.400 063 18289.82 42.95 52205.97 88888.00 2011-03-04 16:32:09.900 063 18289.95 42.95 52205.94 88888.00 2011-03-04 16:32:10.400 063 18290.29 42.93 52205.91 88888.00 2011-03-04 16:32:10.900 063 18290.34 42.82 52206.02 88888.00 2011-03-04 16:32:11.400 063 18290.16 42.79 52206.14 88888.00 2011-03-04 16:32:11.900 063 18290.01 42.81 52206.23 88888.00 2011-03-04 16:32:12.400 063 18289.94 42.82 52206.16 88888.00 2011-03-04 16:32:12.900 063 18289.89 42.87 52206.03 88888.00 2011-03-04 16:32:13.400 063 18289.85 42.87 52206.07 88888.00 2011-03-04 16:32:13.900 063 18289.90 42.93 52206.08 88888.00 2011-03-04 16:32:14.400 063 18290.19 42.88 52206.21 88888.00 2011-03-04 16:32:14.900 063 18290.40 42.81 52206.17 88888.00 2011-03-04 16:32:15.400 063 18290.21 42.78 52206.08 88888.00 2011-03-04 16:32:15.900 063 18290.14 42.81 52206.07 88888.00 2011-03-04 16:32:16.400 063 18290.10 42.81 52206.08 88888.00 2011-03-04 16:32:16.900 063 18290.25 42.80 52206.09 88888.00 2011-03-04 16:32:17.400 063 18290.55 42.77 52206.18 88888.00 2011-03-04 16:32:17.900 063 18290.36 42.81 52206.19 88888.00 2011-03-04 16:32:18.400 063 18290.23 42.85 52206.27 88888.00 2011-03-04 16:32:18.900 063 18290.15 42.91 52206.35 88888.00 2011-03-04 16:32:19.400 063 18290.15 42.93 52206.26 88888.00 2011-03-04 16:32:19.900 063 18290.19 42.93 52206.28 88888.00 2011-03-04 16:32:20.400 063 18290.12 42.96 52206.20 88888.00 2011-03-04 16:32:20.900 063 18290.04 42.89 52206.14 88888.00 2011-03-04 16:32:21.400 063 18290.43 42.91 52206.23 88888.00 2011-03-04 16:32:21.900 063 18290.55 42.92 52206.12 88888.00 2011-03-04 16:32:22.400 063 18290.22 42.88 52206.26 88888.00 2011-03-04 16:32:22.900 063 18290.21 42.96 52206.30 88888.00 2011-03-04 16:32:23.400 063 18290.28 42.95 52206.26 88888.00 2011-03-04 16:32:23.900 063 18290.26 42.91 52206.35 88888.00 2011-03-04 16:32:24.400 063 18290.14 42.94 52206.33 88888.00 2011-03-04 16:32:24.900 063 18290.13 43.00 52206.42 88888.00 2011-03-04 16:32:25.400 063 18290.08 43.04 52206.50 88888.00 2011-03-04 16:32:25.900 063 18290.01 43.07 52206.56 88888.00 2011-03-04 16:32:26.400 063 18290.03 42.95 52206.51 88888.00 2011-03-04 16:32:26.900 063 18290.04 43.00 52206.43 88888.00 2011-03-04 16:32:27.400 063 18290.22 43.03 52206.37 88888.00 2011-03-04 16:32:27.900 063 18290.35 42.99 52206.38 88888.00 2011-03-04 16:32:28.400 063 18290.13 42.95 52206.33 88888.00 2011-03-04 16:32:28.900 063 18289.88 43.00 52206.43 88888.00 2011-03-04 16:32:29.400 063 18289.64 43.04 52206.45 88888.00 2011-03-04 16:32:29.900 063 18289.65 42.95 52206.48 88888.00 2011-03-04 16:32:30.400 063 18289.84 42.88 52206.48 88888.00 2011-03-04 16:32:30.900 063 18289.75 42.94 52206.54 88888.00 2011-03-04 16:32:31.400 063 18289.68 42.97 52206.60 88888.00 2011-03-04 16:32:31.900 063 18290.08 42.92 52206.45 88888.00 2011-03-04 16:32:32.400 063 18290.25 42.87 52206.35 88888.00 2011-03-04 16:32:32.900 063 18290.01 42.77 52206.44 88888.00 2011-03-04 16:32:33.400 063 18289.94 42.81 52206.50 88888.00 2011-03-04 16:32:33.900 063 18290.14 42.87 52206.45 88888.00 2011-03-04 16:32:34.400 063 18290.39 42.76 52206.39 88888.00 2011-03-04 16:32:34.900 063 18290.47 42.67 52206.32 88888.00 2011-03-04 16:32:35.400 063 18290.28 42.71 52206.44 88888.00 2011-03-04 16:32:35.900 063 18289.97 42.68 52206.55 88888.00 2011-03-04 16:32:36.400 063 18289.82 42.62 52206.53 88888.00 2011-03-04 16:32:36.900 063 18290.06 42.54 52206.45 88888.00 2011-03-04 16:32:37.400 063 18290.00 42.58 52206.43 88888.00 2011-03-04 16:32:37.900 063 18289.95 42.66 52206.47 88888.00 2011-03-04 16:32:38.400 063 18289.97 42.73 52206.47 88888.00 2011-03-04 16:32:38.900 063 18290.06 42.68 52206.50 88888.00 2011-03-04 16:32:39.400 063 18290.25 42.68 52206.39 88888.00 2011-03-04 16:32:39.900 063 18290.48 42.68 52206.32 88888.00 2011-03-04 16:32:40.400 063 18290.55 42.69 52206.30 88888.00 2011-03-04 16:32:40.900 063 18290.56 42.71 52206.32 88888.00 2011-03-04 16:32:41.400 063 18290.71 42.70 52206.32 88888.00 2011-03-04 16:32:41.900 063 18290.50 42.74 52206.35 88888.00 2011-03-04 16:32:42.400 063 18290.17 42.76 52206.36 88888.00 2011-03-04 16:32:42.900 063 18290.34 42.84 52206.36 88888.00 2011-03-04 16:32:43.400 063 18290.52 42.87 52206.26 88888.00 2011-03-04 16:32:43.900 063 18290.78 42.87 52206.17 88888.00 2011-03-04 16:32:44.400 063 18290.51 42.79 52206.06 88888.00 2011-03-04 16:32:44.900 063 18290.23 42.86 52205.98 88888.00 2011-03-04 16:32:45.400 063 18290.36 42.80 52206.01 88888.00 2011-03-04 16:32:45.900 063 18290.67 42.78 52206.04 88888.00 2011-03-04 16:32:46.400 063 18290.47 42.85 52206.08 88888.00 2011-03-04 16:32:46.900 063 18290.44 42.90 52206.16 88888.00 2011-03-04 16:32:47.400 063 18290.46 42.92 52206.14 88888.00 2011-03-04 16:32:47.900 063 18290.44 42.94 52206.18 88888.00 2011-03-04 16:32:48.400 063 18290.78 43.02 52206.24 88888.00 2011-03-04 16:32:48.900 063 18290.92 43.05 52206.24 88888.00 2011-03-04 16:32:49.400 063 18290.89 42.99 52206.35 88888.00 2011-03-04 16:32:49.900 063 18290.78 42.97 52206.36 88888.00 2011-03-04 16:32:50.400 063 18290.51 42.96 52206.23 88888.00 2011-03-04 16:32:50.900 063 18290.70 42.92 52206.23 88888.00 2011-03-04 16:32:51.400 063 18290.56 42.85 52206.18 88888.00 2011-03-04 16:32:51.900 063 18290.49 42.81 52206.25 88888.00 2011-03-04 16:32:52.400 063 18290.38 42.82 52206.27 88888.00 2011-03-04 16:32:52.900 063 18290.49 42.85 52206.29 88888.00 2011-03-04 16:32:53.400 063 18290.88 42.84 52206.25 88888.00 2011-03-04 16:32:53.900 063 18290.90 42.78 52206.21 88888.00 2011-03-04 16:32:54.400 063 18290.51 42.76 52206.16 88888.00 2011-03-04 16:32:54.900 063 18290.54 42.73 52206.20 88888.00 2011-03-04 16:32:55.400 063 18290.70 42.82 52206.32 88888.00 2011-03-04 16:32:55.900 063 18290.37 42.82 52206.32 88888.00 2011-03-04 16:32:56.400 063 18290.48 42.78 52206.25 88888.00 2011-03-04 16:32:56.900 063 18290.52 42.74 52206.21 88888.00 2011-03-04 16:32:57.400 063 18290.33 42.72 52206.16 88888.00 2011-03-04 16:32:57.900 063 18290.40 42.58 52206.12 88888.00 2011-03-04 16:32:58.400 063 18290.30 42.52 52206.10 88888.00 2011-03-04 16:32:58.900 063 18290.41 42.52 52206.14 88888.00 2011-03-04 16:32:59.400 063 18290.44 42.41 52206.26 88888.00 2011-03-04 16:32:59.900 063 18290.34 42.39 52206.27 88888.00 2011-03-04 16:33:00.400 063 18290.37 42.46 52206.39 88888.00 2011-03-04 16:33:00.900 063 18290.68 42.38 52206.36 88888.00 2011-03-04 16:33:01.400 063 18290.86 42.35 52206.35 88888.00 2011-03-04 16:33:01.900 063 18290.78 42.27 52206.37 88888.00 2011-03-04 16:33:02.400 063 18290.86 42.35 52206.40 88888.00 2011-03-04 16:33:02.900 063 18290.81 42.38 52206.53 88888.00 2011-03-04 16:33:03.400 063 18290.50 42.31 52206.53 88888.00 2011-03-04 16:33:03.900 063 18290.38 42.27 52206.49 88888.00 2011-03-04 16:33:04.400 063 18290.25 42.27 52206.54 88888.00 2011-03-04 16:33:04.900 063 18290.15 42.23 52206.50 88888.00 2011-03-04 16:33:05.400 063 18290.12 42.24 52206.39 88888.00 2011-03-04 16:33:05.900 063 18290.21 42.19 52206.51 88888.00 2011-03-04 16:33:06.400 063 18290.59 42.16 52206.54 88888.00 2011-03-04 16:33:06.900 063 18291.00 42.11 52206.50 88888.00 2011-03-04 16:33:07.400 063 18291.03 42.23 52206.42 88888.00 2011-03-04 16:33:07.900 063 18290.82 42.21 52206.25 88888.00 2011-03-04 16:33:08.400 063 18290.61 42.13 52206.15 88888.00 2011-03-04 16:33:08.900 063 18290.57 42.15 52206.19 88888.00 2011-03-04 16:33:09.400 063 18290.52 42.23 52206.19 88888.00 2011-03-04 16:33:09.900 063 18290.59 42.18 52206.17 88888.00 2011-03-04 16:33:10.400 063 18290.64 42.05 52206.20 88888.00 2011-03-04 16:33:10.900 063 18290.60 41.99 52206.16 88888.00 2011-03-04 16:33:11.400 063 18290.60 42.01 52206.08 88888.00 2011-03-04 16:33:11.900 063 18290.52 42.04 52206.14 88888.00 2011-03-04 16:33:12.400 063 18290.56 42.10 52206.10 88888.00 2011-03-04 16:33:12.900 063 18290.89 42.07 52206.07 88888.00 2011-03-04 16:33:13.400 063 18291.03 42.11 52206.09 88888.00 2011-03-04 16:33:13.900 063 18290.80 42.18 52206.17 88888.00 2011-03-04 16:33:14.400 063 18291.12 42.10 52206.20 88888.00 2011-03-04 16:33:14.900 063 18291.31 42.07 52206.23 88888.00 2011-03-04 16:33:15.400 063 18291.30 42.19 52206.25 88888.00 2011-03-04 16:33:15.900 063 18291.38 42.23 52206.39 88888.00 2011-03-04 16:33:16.400 063 18291.43 42.29 52206.41 88888.00 2011-03-04 16:33:16.900 063 18291.21 42.32 52206.26 88888.00 2011-03-04 16:33:17.400 063 18291.10 42.40 52206.24 88888.00 2011-03-04 16:33:17.900 063 18291.24 42.43 52206.23 88888.00 2011-03-04 16:33:18.400 063 18291.01 42.38 52206.21 88888.00 2011-03-04 16:33:18.900 063 18291.20 42.38 52206.24 88888.00 2011-03-04 16:33:19.400 063 18291.54 42.39 52206.39 88888.00 2011-03-04 16:33:19.900 063 18291.48 42.43 52206.36 88888.00 2011-03-04 16:33:20.400 063 18291.49 42.46 52206.41 88888.00 2011-03-04 16:33:20.900 063 18291.33 42.54 52206.42 88888.00 2011-03-04 16:33:21.400 063 18291.10 42.48 52206.48 88888.00 2011-03-04 16:33:21.900 063 18291.06 42.48 52206.56 88888.00 2011-03-04 16:33:22.400 063 18291.04 42.47 52206.60 88888.00 2011-03-04 16:33:22.900 063 18291.01 42.47 52206.70 88888.00 2011-03-04 16:33:23.400 063 18291.00 42.52 52206.72 88888.00 2011-03-04 16:33:23.900 063 18291.01 42.52 52206.62 88888.00 2011-03-04 16:33:24.400 063 18290.94 42.48 52206.62 88888.00 2011-03-04 16:33:24.900 063 18290.94 42.45 52206.67 88888.00 2011-03-04 16:33:25.400 063 18291.24 42.43 52206.74 88888.00 2011-03-04 16:33:25.900 063 18291.03 42.39 52206.74 88888.00 2011-03-04 16:33:26.400 063 18290.97 42.33 52206.73 88888.00 2011-03-04 16:33:26.900 063 18290.87 42.26 52206.60 88888.00 2011-03-04 16:33:27.400 063 18290.78 42.25 52206.70 88888.00 2011-03-04 16:33:27.900 063 18290.92 42.36 52206.83 88888.00 2011-03-04 16:33:28.400 063 18290.75 42.32 52206.79 88888.00 2011-03-04 16:33:28.900 063 18290.84 42.15 52206.81 88888.00 2011-03-04 16:33:29.400 063 18290.86 42.09 52206.86 88888.00 2011-03-04 16:33:29.900 063 18290.48 42.08 52206.82 88888.00 2011-03-04 16:33:30.400 063 18290.37 42.06 52206.86 88888.00 2011-03-04 16:33:30.900 063 18290.49 42.00 52206.83 88888.00 2011-03-04 16:33:31.400 063 18290.48 41.96 52206.83 88888.00 2011-03-04 16:33:31.900 063 18290.17 41.92 52206.95 88888.00 2011-03-04 16:33:32.400 063 18290.15 41.95 52206.87 88888.00 2011-03-04 16:33:32.900 063 18290.10 41.85 52206.85 88888.00 2011-03-04 16:33:33.400 063 18289.96 41.79 52206.88 88888.00 2011-03-04 16:33:33.900 063 18290.00 41.80 52206.87 88888.00 2011-03-04 16:33:34.400 063 18290.27 41.72 52206.91 88888.00 2011-03-04 16:33:34.900 063 18290.38 41.76 52206.89 88888.00 2011-03-04 16:33:35.400 063 18290.39 41.71 52206.86 88888.00 2011-03-04 16:33:35.900 063 18290.23 41.62 52206.72 88888.00 2011-03-04 16:33:36.400 063 18289.95 41.55 52206.74 88888.00 2011-03-04 16:33:36.900 063 18289.65 41.53 52206.75 88888.00 2011-03-04 16:33:37.400 063 18289.63 41.52 52206.77 88888.00 2011-03-04 16:33:37.900 063 18289.58 41.47 52206.91 88888.00 2011-03-04 16:33:38.400 063 18289.60 41.48 52206.87 88888.00 2011-03-04 16:33:38.900 063 18289.89 41.45 52206.82 88888.00 2011-03-04 16:33:39.400 063 18289.93 41.39 52206.83 88888.00 2011-03-04 16:33:39.900 063 18289.58 41.30 52206.82 88888.00 2011-03-04 16:33:40.400 063 18289.49 41.33 52206.78 88888.00 2011-03-04 16:33:40.900 063 18289.51 41.35 52206.70 88888.00 2011-03-04 16:33:41.400 063 18289.80 41.30 52206.60 88888.00 2011-03-04 16:33:41.900 063 18289.74 41.34 52206.53 88888.00 2011-03-04 16:33:42.400 063 18290.01 41.32 52206.47 88888.00 2011-03-04 16:33:42.900 063 18290.28 41.36 52206.47 88888.00 2011-03-04 16:33:43.400 063 18290.38 41.41 52206.36 88888.00 2011-03-04 16:33:43.900 063 18290.50 41.41 52206.36 88888.00 2011-03-04 16:33:44.400 063 18290.14 41.36 52206.30 88888.00 2011-03-04 16:33:44.900 063 18290.10 41.34 52206.43 88888.00 2011-03-04 16:33:45.400 063 18290.01 41.40 52206.38 88888.00 2011-03-04 16:33:45.900 063 18290.00 41.31 52206.43 88888.00 2011-03-04 16:33:46.400 063 18290.29 41.27 52206.43 88888.00 2011-03-04 16:33:46.900 063 18290.57 41.32 52206.35 88888.00 2011-03-04 16:33:47.400 063 18290.57 41.38 52206.37 88888.00 2011-03-04 16:33:47.900 063 18290.84 41.43 52206.26 88888.00 2011-03-04 16:33:48.400 063 18290.65 41.46 52206.12 88888.00 2011-03-04 16:33:48.900 063 18290.37 41.45 52206.17 88888.00 2011-03-04 16:33:49.400 063 18290.28 41.51 52206.19 88888.00 2011-03-04 16:33:49.900 063 18290.39 41.54 52206.15 88888.00 2011-03-04 16:33:50.400 063 18290.34 41.45 52206.15 88888.00 2011-03-04 16:33:50.900 063 18290.34 41.52 52206.12 88888.00 2011-03-04 16:33:51.400 063 18290.69 41.52 52206.18 88888.00 2011-03-04 16:33:51.900 063 18290.55 41.53 52206.21 88888.00 2011-03-04 16:33:52.400 063 18290.68 41.61 52206.29 88888.00 2011-03-04 16:33:52.900 063 18290.49 41.64 52206.32 88888.00 2011-03-04 16:33:53.400 063 18290.38 41.66 52206.35 88888.00 2011-03-04 16:33:53.900 063 18290.45 41.76 52206.39 88888.00 2011-03-04 16:33:54.400 063 18290.80 41.75 52206.32 88888.00 2011-03-04 16:33:54.900 063 18290.55 41.72 52206.37 88888.00 2011-03-04 16:33:55.400 063 18290.56 41.66 52206.36 88888.00 2011-03-04 16:33:55.900 063 18290.91 41.65 52206.37 88888.00 2011-03-04 16:33:56.400 063 18291.10 41.65 52206.29 88888.00 2011-03-04 16:33:56.900 063 18290.75 41.63 52206.33 88888.00 2011-03-04 16:33:57.400 063 18290.51 41.58 52206.45 88888.00 2011-03-04 16:33:57.900 063 18290.47 41.60 52206.48 88888.00 2011-03-04 16:33:58.400 063 18290.47 41.57 52206.50 88888.00 2011-03-04 16:33:58.900 063 18290.27 41.49 52206.60 88888.00 2011-03-04 16:33:59.400 063 18290.33 41.41 52206.66 88888.00 2011-03-04 16:33:59.900 063 18290.30 41.51 52206.65 88888.00 2011-03-04 16:34:00.400 063 18290.19 41.49 52206.53 88888.00 2011-03-04 16:34:00.900 063 18290.15 41.47 52206.54 88888.00 2011-03-04 16:34:01.400 063 18290.48 41.47 52206.55 88888.00 2011-03-04 16:34:01.900 063 18290.66 41.44 52206.45 88888.00 2011-03-04 16:34:02.400 063 18290.76 41.39 52206.53 88888.00 2011-03-04 16:34:02.900 063 18290.64 41.35 52206.53 88888.00 2011-03-04 16:34:03.400 063 18290.16 41.40 52206.43 88888.00 2011-03-04 16:34:03.900 063 18289.91 41.47 52206.47 88888.00 2011-03-04 16:34:04.400 063 18290.07 41.44 52206.60 88888.00 2011-03-04 16:34:04.900 063 18290.33 41.46 52206.51 88888.00 2011-03-04 16:34:05.400 063 18289.97 41.45 52206.48 88888.00 2011-03-04 16:34:05.900 063 18289.97 41.52 52206.49 88888.00 2011-03-04 16:34:06.400 063 18290.24 41.49 52206.42 88888.00 2011-03-04 16:34:06.900 063 18290.06 41.45 52206.43 88888.00 2011-03-04 16:34:07.400 063 18290.24 41.45 52206.50 88888.00 2011-03-04 16:34:07.900 063 18290.40 41.40 52206.51 88888.00 2011-03-04 16:34:08.400 063 18290.26 41.32 52206.44 88888.00 2011-03-04 16:34:08.900 063 18289.88 41.33 52206.50 88888.00 2011-03-04 16:34:09.400 063 18290.07 41.35 52206.47 88888.00 2011-03-04 16:34:09.900 063 18289.97 41.36 52206.49 88888.00 2011-03-04 16:34:10.400 063 18289.96 41.42 52206.44 88888.00 2011-03-04 16:34:10.900 063 18290.01 41.46 52206.38 88888.00 2011-03-04 16:34:11.400 063 18290.13 41.46 52206.26 88888.00 2011-03-04 16:34:11.900 063 18290.11 41.42 52206.23 88888.00 2011-03-04 16:34:12.400 063 18290.24 41.31 52206.21 88888.00 2011-03-04 16:34:12.900 063 18290.29 41.29 52206.26 88888.00 2011-03-04 16:34:13.400 063 18290.27 41.27 52206.28 88888.00 2011-03-04 16:34:13.900 063 18290.27 41.21 52206.30 88888.00 2011-03-04 16:34:14.400 063 18290.34 41.14 52206.33 88888.00 2011-03-04 16:34:14.900 063 18290.32 41.22 52206.29 88888.00 2011-03-04 16:34:15.400 063 18290.37 41.22 52206.31 88888.00 2011-03-04 16:34:15.900 063 18290.50 41.07 52206.33 88888.00 2011-03-04 16:34:16.400 063 18290.57 41.03 52206.41 88888.00 2011-03-04 16:34:16.900 063 18290.29 40.98 52206.33 88888.00 2011-03-04 16:34:17.400 063 18289.93 41.00 52206.35 88888.00 2011-03-04 16:34:17.900 063 18289.82 41.02 52206.47 88888.00 2011-03-04 16:34:18.400 063 18289.97 40.92 52206.52 88888.00 2011-03-04 16:34:18.900 063 18290.05 40.85 52206.52 88888.00 2011-03-04 16:34:19.400 063 18289.96 40.87 52206.58 88888.00 2011-03-04 16:34:19.900 063 18290.08 40.87 52206.55 88888.00 2011-03-04 16:34:20.400 063 18290.08 40.86 52206.47 88888.00 2011-03-04 16:34:20.900 063 18290.07 40.85 52206.36 88888.00 2011-03-04 16:34:21.400 063 18290.02 40.82 52206.23 88888.00 2011-03-04 16:34:21.900 063 18290.08 40.74 52206.06 88888.00 2011-03-04 16:34:22.400 063 18290.35 40.68 52206.02 88888.00 2011-03-04 16:34:22.900 063 18290.78 40.63 52206.04 88888.00 2011-03-04 16:34:23.400 063 18290.77 40.62 52206.08 88888.00 2011-03-04 16:34:23.900 063 18290.45 40.69 52206.16 88888.00 2011-03-04 16:34:24.400 063 18290.62 40.68 52206.18 88888.00 2011-03-04 16:34:24.900 063 18290.60 40.61 52206.31 88888.00 2011-03-04 16:34:25.400 063 18290.27 40.54 52206.20 88888.00 2011-03-04 16:34:25.900 063 18290.30 40.43 52206.18 88888.00 2011-03-04 16:34:26.400 063 18290.64 40.45 52206.18 88888.00 2011-03-04 16:34:26.900 063 18290.62 40.37 52206.24 88888.00 2011-03-04 16:34:27.400 063 18290.37 40.35 52206.18 88888.00 2011-03-04 16:34:27.900 063 18290.69 40.34 52206.19 88888.00 2011-03-04 16:34:28.400 063 18290.52 40.36 52206.18 88888.00 2011-03-04 16:34:28.900 063 18290.44 40.32 52206.12 88888.00 2011-03-04 16:34:29.400 063 18290.41 40.30 52206.15 88888.00 2011-03-04 16:34:29.900 063 18290.30 40.32 52206.12 88888.00 2011-03-04 16:34:30.400 063 18290.25 40.29 52206.06 88888.00 2011-03-04 16:34:30.900 063 18290.28 40.26 52206.09 88888.00 2011-03-04 16:34:31.400 063 18290.32 40.21 52206.12 88888.00 2011-03-04 16:34:31.900 063 18290.34 40.22 52206.05 88888.00 2011-03-04 16:34:32.400 063 18290.28 40.20 52206.05 88888.00 2011-03-04 16:34:32.900 063 18290.56 40.20 52206.08 88888.00 2011-03-04 16:34:33.400 063 18290.68 40.22 52206.06 88888.00 2011-03-04 16:34:33.900 063 18290.29 40.18 52206.02 88888.00 2011-03-04 16:34:34.400 063 18290.17 40.19 52206.01 88888.00 2011-03-04 16:34:34.900 063 18290.13 40.23 52205.96 88888.00 2011-03-04 16:34:35.400 063 18290.19 40.28 52206.08 88888.00 2011-03-04 16:34:35.900 063 18290.35 40.36 52206.16 88888.00 2011-03-04 16:34:36.400 063 18290.48 40.35 52206.14 88888.00 2011-03-04 16:34:36.900 063 18290.29 40.28 52205.96 88888.00 2011-03-04 16:34:37.400 063 18290.36 40.36 52206.04 88888.00 2011-03-04 16:34:37.900 063 18290.36 40.42 52206.05 88888.00 2011-03-04 16:34:38.400 063 18290.54 40.45 52206.04 88888.00 2011-03-04 16:34:38.900 063 18290.68 40.36 52206.03 88888.00 2011-03-04 16:34:39.400 063 18290.47 40.34 52206.10 88888.00 2011-03-04 16:34:39.900 063 18290.49 40.46 52206.25 88888.00 2011-03-04 16:34:40.400 063 18290.25 40.51 52206.30 88888.00 2011-03-04 16:34:40.900 063 18290.07 40.54 52206.38 88888.00 2011-03-04 16:34:41.400 063 18290.48 40.53 52206.42 88888.00 2011-03-04 16:34:41.900 063 18290.52 40.43 52206.45 88888.00 2011-03-04 16:34:42.400 063 18290.48 40.45 52206.32 88888.00 2011-03-04 16:34:42.900 063 18290.43 40.62 52206.29 88888.00 2011-03-04 16:34:43.400 063 18290.44 40.75 52206.31 88888.00 2011-03-04 16:34:43.900 063 18290.55 40.77 52206.35 88888.00 2011-03-04 16:34:44.400 063 18290.48 40.78 52206.38 88888.00 2011-03-04 16:34:44.900 063 18290.10 40.76 52206.36 88888.00 2011-03-04 16:34:45.400 063 18289.96 40.87 52206.25 88888.00 2011-03-04 16:34:45.900 063 18289.95 40.88 52206.10 88888.00 2011-03-04 16:34:46.400 063 18289.99 40.92 52206.14 88888.00 2011-03-04 16:34:46.900 063 18289.96 41.02 52206.29 88888.00 2011-03-04 16:34:47.400 063 18289.88 41.13 52206.32 88888.00 2011-03-04 16:34:47.900 063 18289.91 41.19 52206.31 88888.00 2011-03-04 16:34:48.400 063 18289.95 41.11 52206.16 88888.00 2011-03-04 16:34:48.900 063 18290.16 41.02 52206.19 88888.00 2011-03-04 16:34:49.400 063 18290.36 41.10 52206.18 88888.00 2011-03-04 16:34:49.900 063 18290.08 41.24 52206.21 88888.00 2011-03-04 16:34:50.400 063 18290.07 41.18 52206.24 88888.00 2011-03-04 16:34:50.900 063 18289.92 41.16 52206.26 88888.00 2011-03-04 16:34:51.400 063 18289.85 41.19 52206.28 88888.00 2011-03-04 16:34:51.900 063 18289.89 41.19 52206.32 88888.00 2011-03-04 16:34:52.400 063 18290.13 41.19 52206.28 88888.00 2011-03-04 16:34:52.900 063 18290.26 41.23 52206.21 88888.00 2011-03-04 16:34:53.400 063 18290.48 41.22 52206.19 88888.00 2011-03-04 16:34:53.900 063 18290.25 41.18 52206.15 88888.00 2011-03-04 16:34:54.400 063 18290.04 41.14 52206.10 88888.00 2011-03-04 16:34:54.900 063 18289.95 41.10 52206.20 88888.00 2011-03-04 16:34:55.400 063 18290.12 41.06 52206.28 88888.00 2011-03-04 16:34:55.900 063 18290.08 40.95 52206.26 88888.00 2011-03-04 16:34:56.400 063 18290.01 40.88 52206.24 88888.00 2011-03-04 16:34:56.900 063 18290.05 40.90 52206.20 88888.00 2011-03-04 16:34:57.400 063 18290.14 40.89 52206.19 88888.00 2011-03-04 16:34:57.900 063 18290.33 40.87 52206.19 88888.00 2011-03-04 16:34:58.400 063 18290.19 40.82 52206.21 88888.00 2011-03-04 16:34:58.900 063 18290.10 40.79 52206.15 88888.00 2011-03-04 16:34:59.400 063 18290.08 40.78 52206.26 88888.00 2011-03-04 16:34:59.900 063 18290.12 40.69 52206.29 88888.00 2011-03-04 16:35:00.400 063 18290.07 40.67 52206.31 88888.00 2011-03-04 16:35:00.900 063 18290.11 40.57 52206.37 88888.00 2011-03-04 16:35:01.400 063 18290.10 40.47 52206.19 88888.00 2011-03-04 16:35:01.900 063 18290.01 40.43 52206.17 88888.00 2011-03-04 16:35:02.400 063 18290.06 40.36 52206.16 88888.00 2011-03-04 16:35:02.900 063 18290.35 40.28 52206.20 88888.00 2011-03-04 16:35:03.400 063 18290.52 40.21 52206.20 88888.00 2011-03-04 16:35:03.900 063 18290.17 40.23 52206.16 88888.00 2011-03-04 16:35:04.400 063 18290.01 40.23 52206.19 88888.00 2011-03-04 16:35:04.900 063 18290.10 40.16 52206.30 88888.00 2011-03-04 16:35:05.400 063 18290.50 40.26 52206.39 88888.00 2011-03-04 16:35:05.900 063 18290.62 40.21 52206.41 88888.00 2011-03-04 16:35:06.400 063 18290.57 40.14 52206.40 88888.00 2011-03-04 16:35:06.900 063 18290.57 40.04 52206.37 88888.00 2011-03-04 16:35:07.400 063 18290.45 40.04 52206.26 88888.00 2011-03-04 16:35:07.900 063 18290.06 40.06 52206.26 88888.00 2011-03-04 16:35:08.400 063 18289.90 40.15 52206.09 88888.00 2011-03-04 16:35:08.900 063 18289.88 40.23 52206.07 88888.00 2011-03-04 16:35:09.400 063 18289.89 40.20 52206.23 88888.00 2011-03-04 16:35:09.900 063 18289.93 40.08 52206.38 88888.00 2011-03-04 16:35:10.400 063 18290.32 40.09 52206.39 88888.00 2011-03-04 16:35:10.900 063 18290.37 40.16 52206.37 88888.00 2011-03-04 16:35:11.400 063 18289.93 40.20 52206.37 88888.00 2011-03-04 16:35:11.900 063 18289.80 40.26 52206.36 88888.00 2011-03-04 16:35:12.400 063 18290.03 40.32 52206.31 88888.00 2011-03-04 16:35:12.900 063 18290.06 40.34 52206.27 88888.00 2011-03-04 16:35:13.400 063 18290.12 40.36 52206.28 88888.00 2011-03-04 16:35:13.900 063 18289.76 40.31 52206.31 88888.00 2011-03-04 16:35:14.400 063 18289.52 40.35 52206.27 88888.00 2011-03-04 16:35:14.900 063 18289.59 40.42 52206.32 88888.00 2011-03-04 16:35:15.400 063 18289.91 40.49 52206.29 88888.00 2011-03-04 16:35:15.900 063 18290.16 40.52 52206.25 88888.00 2011-03-04 16:35:16.400 063 18289.92 40.48 52206.26 88888.00 2011-03-04 16:35:16.900 063 18289.86 40.41 52206.28 88888.00 2011-03-04 16:35:17.400 063 18290.12 40.51 52206.35 88888.00 2011-03-04 16:35:17.900 063 18290.14 40.61 52206.36 88888.00 2011-03-04 16:35:18.400 063 18290.03 40.65 52206.25 88888.00 2011-03-04 16:35:18.900 063 18290.07 40.76 52206.18 88888.00 2011-03-04 16:35:19.400 063 18289.90 40.90 52206.16 88888.00 2011-03-04 16:35:19.900 063 18289.52 40.87 52206.07 88888.00 2011-03-04 16:35:20.400 063 18289.50 40.82 52206.17 88888.00 2011-03-04 16:35:20.900 063 18289.45 40.90 52206.23 88888.00 2011-03-04 16:35:21.400 063 18289.46 41.05 52206.20 88888.00 2011-03-04 16:35:21.900 063 18289.53 41.05 52206.26 88888.00 2011-03-04 16:35:22.400 063 18289.58 41.07 52206.24 88888.00 2011-03-04 16:35:22.900 063 18289.56 41.18 52206.18 88888.00 2011-03-04 16:35:23.400 063 18289.62 41.21 52206.15 88888.00 2011-03-04 16:35:23.900 063 18290.00 41.24 52206.14 88888.00 2011-03-04 16:35:24.400 063 18290.16 41.30 52206.15 88888.00 2011-03-04 16:35:24.900 063 18290.19 41.36 52206.17 88888.00 2011-03-04 16:35:25.400 063 18290.30 41.36 52206.17 88888.00 2011-03-04 16:35:25.900 063 18290.37 41.30 52206.23 88888.00 2011-03-04 16:35:26.397 063 18290.39 41.38 52206.25 88888.00 2011-03-04 16:35:26.907 063 18289.93 41.38 52206.12 88888.00 2011-03-04 16:35:27.407 063 18289.88 41.40 52206.20 88888.00 2011-03-04 16:35:27.907 063 18289.86 41.43 52206.09 88888.00 2011-03-04 16:35:28.407 063 18289.84 41.48 52206.03 88888.00 2011-03-04 16:35:28.907 063 18290.34 41.51 52206.13 88888.00 2011-03-04 16:35:29.407 063 18290.32 41.52 52206.16 88888.00 2011-03-04 16:35:29.907 063 18290.54 41.47 52206.07 88888.00 2011-03-04 16:35:30.407 063 18290.51 41.33 52205.95 88888.00 2011-03-04 16:35:30.907 063 18290.66 41.25 52205.92 88888.00 2011-03-04 16:35:31.407 063 18290.29 41.19 52205.96 88888.00 2011-03-04 16:35:31.907 063 18290.18 41.26 52206.04 88888.00 2011-03-04 16:35:32.407 063 18290.06 41.30 52206.10 88888.00 2011-03-04 16:35:32.907 063 18290.13 41.15 52206.06 88888.00 2011-03-04 16:35:33.407 063 18290.11 41.01 52206.14 88888.00 2011-03-04 16:35:33.907 063 18290.12 41.03 52206.30 88888.00 2011-03-04 16:35:34.407 063 18290.19 41.00 52206.17 88888.00 2011-03-04 16:35:34.907 063 18290.43 40.92 52206.14 88888.00 2011-03-04 16:35:35.407 063 18290.13 40.86 52206.16 88888.00 2011-03-04 16:35:35.907 063 18289.97 40.78 52206.06 88888.00 2011-03-04 16:35:36.407 063 18289.89 40.65 52206.00 88888.00 2011-03-04 16:35:36.907 063 18289.83 40.56 52205.93 88888.00 2011-03-04 16:35:37.407 063 18289.88 40.47 52205.97 88888.00 2011-03-04 16:35:37.907 063 18289.91 40.43 52206.00 88888.00 2011-03-04 16:35:38.407 063 18289.85 40.42 52205.97 88888.00 2011-03-04 16:35:38.907 063 18289.74 40.37 52205.96 88888.00 2011-03-04 16:35:39.407 063 18289.80 40.30 52205.95 88888.00 2011-03-04 16:35:39.907 063 18289.81 40.14 52205.85 88888.00 2011-03-04 16:35:40.407 063 18289.83 40.09 52205.86 88888.00 2011-03-04 16:35:40.907 063 18289.91 40.08 52205.77 88888.00 2011-03-04 16:35:41.407 063 18289.81 40.07 52205.89 88888.00 2011-03-04 16:35:41.907 063 18289.86 40.02 52205.96 88888.00 2011-03-04 16:35:42.407 063 18289.89 39.94 52205.94 88888.00 2011-03-04 16:35:42.907 063 18289.78 39.89 52205.98 88888.00 2011-03-04 16:35:43.407 063 18289.89 39.86 52205.92 88888.00 2011-03-04 16:35:43.907 063 18289.97 39.91 52205.92 88888.00 2011-03-04 16:35:44.407 063 18289.84 39.89 52205.95 88888.00 2011-03-04 16:35:44.907 063 18289.58 39.78 52205.93 88888.00 2011-03-04 16:35:45.407 063 18289.50 39.72 52206.04 88888.00 2011-03-04 16:35:45.907 063 18289.46 39.72 52206.02 88888.00 2011-03-04 16:35:46.407 063 18289.59 39.77 52206.02 88888.00 2011-03-04 16:35:46.907 063 18290.05 39.86 52206.04 88888.00 2011-03-04 16:35:47.407 063 18290.15 39.88 52206.15 88888.00 2011-03-04 16:35:47.907 063 18289.95 39.95 52206.14 88888.00 2011-03-04 16:35:48.407 063 18290.06 39.96 52206.19 88888.00 2011-03-04 16:35:48.907 063 18290.22 40.01 52206.09 88888.00 2011-03-04 16:35:49.407 063 18290.18 40.18 52206.14 88888.00 2011-03-04 16:35:49.907 063 18290.23 40.26 52206.18 88888.00 2011-03-04 16:35:50.407 063 18290.06 40.33 52206.14 88888.00 2011-03-04 16:35:50.907 063 18289.75 40.32 52206.27 88888.00 2011-03-04 16:35:51.407 063 18289.53 40.27 52206.20 88888.00 2011-03-04 16:35:51.907 063 18289.52 40.41 52206.18 88888.00 2011-03-04 16:35:52.407 063 18289.47 40.45 52206.09 88888.00 2011-03-04 16:35:52.907 063 18289.35 40.49 52206.17 88888.00 2011-03-04 16:35:53.407 063 18289.38 40.53 52206.25 88888.00 2011-03-04 16:35:53.907 063 18289.48 40.61 52206.35 88888.00 2011-03-04 16:35:54.407 063 18289.74 40.78 52206.38 88888.00 2011-03-04 16:35:54.907 063 18289.90 40.95 52206.33 88888.00 2011-03-04 16:35:55.407 063 18289.64 41.00 52206.51 88888.00 2011-03-04 16:35:55.907 063 18289.38 41.06 52206.52 88888.00 2011-03-04 16:35:56.407 063 18289.31 41.07 52206.40 88888.00 2011-03-04 16:35:56.907 063 18289.34 41.13 52206.35 88888.00 2011-03-04 16:35:57.407 063 18289.82 41.24 52206.44 88888.00 2011-03-04 16:35:57.907 063 18290.14 41.26 52206.42 88888.00 2011-03-04 16:35:58.407 063 18290.16 41.29 52206.33 88888.00 2011-03-04 16:35:58.907 063 18290.21 41.28 52206.31 88888.00 2011-03-04 16:35:59.407 063 18290.22 41.28 52206.33 88888.00 2011-03-04 16:35:59.907 063 18289.83 41.32 52206.47 88888.00 2011-03-04 16:36:00.407 063 18289.60 41.27 52206.47 88888.00 2011-03-04 16:36:00.907 063 18289.68 41.23 52206.43 88888.00 2011-03-04 16:36:01.407 063 18289.54 41.21 52206.32 88888.00 2011-03-04 16:36:01.907 063 18289.48 41.22 52206.17 88888.00 2011-03-04 16:36:02.407 063 18289.51 41.21 52206.27 88888.00 2011-03-04 16:36:02.907 063 18289.57 41.13 52206.37 88888.00 2011-03-04 16:36:03.407 063 18289.64 41.06 52206.41 88888.00 2011-03-04 16:36:03.907 063 18289.64 41.04 52206.37 88888.00 2011-03-04 16:36:04.407 063 18289.49 41.04 52206.40 88888.00 2011-03-04 16:36:04.907 063 18289.64 41.11 52206.41 88888.00 2011-03-04 16:36:05.407 063 18289.69 41.03 52206.32 88888.00 2011-03-04 16:36:05.907 063 18289.72 40.98 52206.37 88888.00 2011-03-04 16:36:06.407 063 18289.96 40.93 52206.33 88888.00 2011-03-04 16:36:06.907 063 18289.94 40.86 52206.36 88888.00 2011-03-04 16:36:07.407 063 18289.92 40.79 52206.32 88888.00 2011-03-04 16:36:07.907 063 18290.07 40.69 52206.40 88888.00 2011-03-04 16:36:08.407 063 18290.16 40.65 52206.28 88888.00 2011-03-04 16:36:08.907 063 18290.08 40.60 52206.17 88888.00 2011-03-04 16:36:09.407 063 18289.92 40.56 52206.12 88888.00 2011-03-04 16:36:09.907 063 18290.03 40.55 52206.04 88888.00 2011-03-04 16:36:10.407 063 18290.00 40.46 52206.10 88888.00 2011-03-04 16:36:10.907 063 18289.74 40.37 52206.25 88888.00 2011-03-04 16:36:11.407 063 18289.45 40.23 52206.27 88888.00 2011-03-04 16:36:11.907 063 18289.75 40.21 52206.15 88888.00 2011-03-04 16:36:12.407 063 18289.80 40.15 52206.17 88888.00 2011-03-04 16:36:12.907 063 18289.60 40.11 52206.25 88888.00 2011-03-04 16:36:13.407 063 18289.62 40.06 52206.15 88888.00 2011-03-04 16:36:13.907 063 18290.04 40.07 52206.09 88888.00 2011-03-04 16:36:14.407 063 18289.99 40.02 52206.08 88888.00 2011-03-04 16:36:14.907 063 18289.84 39.95 52206.05 88888.00 2011-03-04 16:36:15.407 063 18289.81 39.91 52205.93 88888.00 2011-03-04 16:36:15.907 063 18290.13 39.84 52205.91 88888.00 2011-03-04 16:36:16.407 063 18289.92 39.86 52206.04 88888.00 2011-03-04 16:36:16.907 063 18290.12 39.86 52206.01 88888.00 2011-03-04 16:36:17.407 063 18290.40 39.88 52205.92 88888.00 2011-03-04 16:36:17.907 063 18290.12 39.88 52205.87 88888.00 2011-03-04 16:36:18.407 063 18289.83 39.87 52205.91 88888.00 2011-03-04 16:36:18.907 063 18290.01 39.96 52205.97 88888.00 2011-03-04 16:36:19.407 063 18290.35 40.05 52206.07 88888.00 2011-03-04 16:36:19.907 063 18290.30 40.05 52206.13 88888.00 2011-03-04 16:36:20.407 063 18289.88 40.04 52205.98 88888.00 2011-03-04 16:36:20.907 063 18289.62 39.95 52205.95 88888.00 2011-03-04 16:36:21.407 063 18289.59 40.01 52205.94 88888.00 2011-03-04 16:36:21.907 063 18289.70 40.06 52205.95 88888.00 2011-03-04 16:36:22.407 063 18290.00 40.21 52206.05 88888.00 2011-03-04 16:36:22.907 063 18290.35 40.21 52206.08 88888.00 2011-03-04 16:36:23.407 063 18290.45 40.23 52206.16 88888.00 2011-03-04 16:36:23.907 063 18290.19 40.36 52206.13 88888.00 2011-03-04 16:36:24.407 063 18289.83 40.47 52206.21 88888.00 2011-03-04 16:36:24.907 063 18289.72 40.53 52206.31 88888.00 2011-03-04 16:36:25.407 063 18289.93 40.59 52206.32 88888.00 2011-03-04 16:36:25.907 063 18290.19 40.66 52206.25 88888.00 2011-03-04 16:36:26.407 063 18290.14 40.62 52206.23 88888.00 2011-03-04 16:36:26.907 063 18289.94 40.65 52206.18 88888.00 2011-03-04 16:36:27.407 063 18289.89 40.78 52206.20 88888.00 2011-03-04 16:36:27.907 063 18289.73 40.92 52206.18 88888.00 2011-03-04 16:36:28.407 063 18289.74 40.93 52206.26 88888.00 2011-03-04 16:36:28.907 063 18289.86 40.97 52206.35 88888.00 2011-03-04 16:36:29.407 063 18289.88 41.07 52206.36 88888.00 2011-03-04 16:36:29.907 063 18289.84 41.13 52206.26 88888.00 2011-03-04 16:36:30.407 063 18289.81 41.20 52206.17 88888.00 2011-03-04 16:36:30.907 063 18290.06 41.19 52206.24 88888.00 2011-03-04 16:36:31.407 063 18290.15 41.21 52206.37 88888.00 2011-03-04 16:36:31.907 063 18289.91 41.25 52206.39 88888.00 2011-03-04 16:36:32.407 063 18289.88 41.31 52206.47 88888.00 2011-03-04 16:36:32.907 063 18289.75 41.40 52206.36 88888.00 2011-03-04 16:36:33.407 063 18289.95 41.49 52206.24 88888.00 2011-03-04 16:36:33.907 063 18290.07 41.42 52206.26 88888.00 2011-03-04 16:36:34.407 063 18289.84 41.40 52206.31 88888.00 2011-03-04 16:36:34.907 063 18290.17 41.44 52206.39 88888.00 2011-03-04 16:36:35.407 063 18290.05 41.45 52206.39 88888.00 2011-03-04 16:36:35.907 063 18290.19 41.55 52206.40 88888.00 2011-03-04 16:36:36.407 063 18290.22 41.57 52206.30 88888.00 2011-03-04 16:36:36.907 063 18290.19 41.61 52206.33 88888.00 2011-03-04 16:36:37.407 063 18290.04 41.57 52206.36 88888.00 2011-03-04 16:36:37.907 063 18290.11 41.52 52206.29 88888.00 2011-03-04 16:36:38.407 063 18290.33 41.47 52206.32 88888.00 2011-03-04 16:36:38.907 063 18290.37 41.45 52206.41 88888.00 2011-03-04 16:36:39.407 063 18290.07 41.40 52206.40 88888.00 2011-03-04 16:36:39.907 063 18290.27 41.41 52206.30 88888.00 2011-03-04 16:36:40.407 063 18290.22 41.35 52206.29 88888.00 2011-03-04 16:36:40.907 063 18290.30 41.31 52206.42 88888.00 2011-03-04 16:36:41.407 063 18290.36 41.34 52206.42 88888.00 2011-03-04 16:36:41.907 063 18290.19 41.28 52206.39 88888.00 2011-03-04 16:36:42.407 063 18290.41 41.27 52206.32 88888.00 2011-03-04 16:36:42.907 063 18290.79 41.27 52206.23 88888.00 2011-03-04 16:36:43.407 063 18290.75 41.31 52206.24 88888.00 2011-03-04 16:36:43.907 063 18290.43 41.30 52206.28 88888.00 2011-03-04 16:36:44.407 063 18290.24 41.36 52206.27 88888.00 2011-03-04 16:36:44.907 063 18290.28 41.36 52206.36 88888.00 2011-03-04 16:36:45.407 063 18290.39 41.38 52206.35 88888.00 2011-03-04 16:36:45.907 063 18290.61 41.39 52206.38 88888.00 2011-03-04 16:36:46.407 063 18290.95 41.36 52206.35 88888.00 2011-03-04 16:36:46.907 063 18290.81 41.41 52206.29 88888.00 2011-03-04 16:36:47.407 063 18290.82 41.41 52206.28 88888.00 2011-03-04 16:36:47.907 063 18290.95 41.31 52206.32 88888.00 2011-03-04 16:36:48.407 063 18290.92 41.29 52206.41 88888.00 2011-03-04 16:36:48.907 063 18290.78 41.31 52206.44 88888.00 2011-03-04 16:36:49.407 063 18290.99 41.33 52206.35 88888.00 2011-03-04 16:36:49.907 063 18290.84 41.34 52206.21 88888.00 2011-03-04 16:36:50.407 063 18290.52 41.28 52206.17 88888.00 2011-03-04 16:36:50.907 063 18290.40 41.22 52206.19 88888.00 2011-03-04 16:36:51.407 063 18290.47 41.22 52206.15 88888.00 2011-03-04 16:36:51.907 063 18290.72 41.24 52206.16 88888.00 2011-03-04 16:36:52.407 063 18290.77 41.05 52206.15 88888.00 2011-03-04 16:36:52.907 063 18290.66 41.02 52206.18 88888.00 2011-03-04 16:36:53.407 063 18290.75 40.99 52206.24 88888.00 2011-03-04 16:36:53.907 063 18290.81 40.93 52206.20 88888.00 2011-03-04 16:36:54.407 063 18290.90 40.82 52206.18 88888.00 2011-03-04 16:36:54.907 063 18290.92 40.81 52206.09 88888.00 2011-03-04 16:36:55.407 063 18290.83 40.78 52206.10 88888.00 2011-03-04 16:36:55.907 063 18290.79 40.74 52206.24 88888.00 2011-03-04 16:36:56.407 063 18290.83 40.60 52206.23 88888.00 2011-03-04 16:36:56.907 063 18290.84 40.54 52206.12 88888.00 2011-03-04 16:36:57.407 063 18291.20 40.48 52206.14 88888.00 2011-03-04 16:36:57.907 063 18291.32 40.44 52206.08 88888.00 2011-03-04 16:36:58.407 063 18291.00 40.30 52206.04 88888.00 2011-03-04 16:36:58.907 063 18291.01 40.16 52206.02 88888.00 2011-03-04 16:36:59.407 063 18291.33 40.08 52205.95 88888.00 2011-03-04 16:36:59.907 063 18291.57 40.04 52205.85 88888.00 2011-03-04 16:37:00.407 063 18291.54 39.96 52205.90 88888.00 2011-03-04 16:37:00.907 063 18291.43 39.98 52205.85 88888.00 2011-03-04 16:37:01.407 063 18291.04 39.93 52205.87 88888.00 2011-03-04 16:37:01.907 063 18290.94 39.88 52206.03 88888.00 2011-03-04 16:37:02.407 063 18291.03 39.82 52205.95 88888.00 2011-03-04 16:37:02.907 063 18291.20 39.81 52205.97 88888.00 2011-03-04 16:37:03.407 063 18291.31 39.85 52205.97 88888.00 2011-03-04 16:37:03.907 063 18291.48 39.81 52206.03 88888.00 2011-03-04 16:37:04.407 063 18291.45 39.79 52206.12 88888.00 2011-03-04 16:37:04.907 063 18291.42 39.77 52206.07 88888.00 2011-03-04 16:37:05.407 063 18291.43 39.84 52206.02 88888.00 2011-03-04 16:37:05.907 063 18291.60 39.84 52206.13 88888.00 2011-03-04 16:37:06.407 063 18291.42 39.86 52206.28 88888.00 2011-03-04 16:37:06.907 063 18291.16 39.91 52206.21 88888.00 2011-03-04 16:37:07.407 063 18291.25 40.02 52206.17 88888.00 2011-03-04 16:37:07.907 063 18291.31 40.06 52206.26 88888.00 2011-03-04 16:37:08.407 063 18291.27 40.16 52206.25 88888.00 2011-03-04 16:37:08.907 063 18291.24 40.21 52206.26 88888.00 2011-03-04 16:37:09.407 063 18291.31 40.22 52206.39 88888.00 2011-03-04 16:37:09.907 063 18291.62 40.23 52206.38 88888.00 2011-03-04 16:37:10.407 063 18291.73 40.22 52206.33 88888.00 2011-03-04 16:37:10.907 063 18291.63 40.32 52206.41 88888.00 2011-03-04 16:37:11.407 063 18291.44 40.43 52206.33 88888.00 2011-03-04 16:37:11.907 063 18291.24 40.52 52206.35 88888.00 2011-03-04 16:37:12.407 063 18291.32 40.56 52206.45 88888.00 2011-03-04 16:37:12.907 063 18291.31 40.57 52206.51 88888.00 2011-03-04 16:37:13.407 063 18291.27 40.59 52206.50 88888.00 2011-03-04 16:37:13.907 063 18291.30 40.64 52206.51 88888.00 2011-03-04 16:37:14.407 063 18291.34 40.68 52206.48 88888.00 2011-03-04 16:37:14.907 063 18291.05 40.65 52206.52 88888.00 2011-03-04 16:37:15.407 063 18291.03 40.62 52206.50 88888.00 2011-03-04 16:37:15.907 063 18291.17 40.70 52206.58 88888.00 2011-03-04 16:37:16.407 063 18291.32 40.80 52206.67 88888.00 2011-03-04 16:37:16.907 063 18291.02 40.79 52206.66 88888.00 2011-03-04 16:37:17.407 063 18290.98 40.85 52206.71 88888.00 2011-03-04 16:37:17.907 063 18290.93 40.74 52206.70 88888.00 2011-03-04 16:37:18.407 063 18291.14 40.73 52206.64 88888.00 2011-03-04 16:37:18.907 063 18291.11 40.67 52206.79 88888.00 2011-03-04 16:37:19.407 063 18291.06 40.63 52206.79 88888.00 2011-03-04 16:37:19.907 063 18291.40 40.60 52206.70 88888.00 2011-03-04 16:37:20.407 063 18291.11 40.53 52206.70 88888.00 2011-03-04 16:37:20.907 063 18290.83 40.48 52206.70 88888.00 2011-03-04 16:37:21.407 063 18290.75 40.45 52206.67 88888.00 2011-03-04 16:37:21.907 063 18290.71 40.44 52206.67 88888.00 2011-03-04 16:37:22.407 063 18290.93 40.37 52206.59 88888.00 2011-03-04 16:37:22.907 063 18290.80 40.31 52206.51 88888.00 2011-03-04 16:37:23.407 063 18290.60 40.25 52206.53 88888.00 2011-03-04 16:37:23.907 063 18290.86 40.15 52206.60 88888.00 2011-03-04 16:37:24.407 063 18290.70 40.09 52206.56 88888.00 2011-03-04 16:37:24.907 063 18290.48 40.08 52206.52 88888.00 2011-03-04 16:37:25.407 063 18290.54 40.06 52206.59 88888.00 2011-03-04 16:37:25.907 063 18290.65 40.04 52206.66 88888.00 2011-03-04 16:37:26.407 063 18290.45 39.96 52206.76 88888.00 2011-03-04 16:37:26.907 063 18290.37 39.95 52206.67 88888.00 2011-03-04 16:37:27.407 063 18290.33 39.95 52206.59 88888.00 2011-03-04 16:37:27.907 063 18290.37 39.95 52206.52 88888.00 2011-03-04 16:37:28.407 063 18290.54 39.98 52206.53 88888.00 2011-03-04 16:37:28.907 063 18290.90 39.93 52206.50 88888.00 2011-03-04 16:37:29.407 063 18290.87 39.82 52206.41 88888.00 2011-03-04 16:37:29.907 063 18290.88 39.75 52206.48 88888.00 2011-03-04 16:37:30.407 063 18291.05 39.75 52206.49 88888.00 2011-03-04 16:37:30.907 063 18290.98 39.72 52206.53 88888.00 2011-03-04 16:37:31.407 063 18290.60 39.68 52206.37 88888.00 2011-03-04 16:37:31.907 063 18290.51 39.63 52206.35 88888.00 2011-03-04 16:37:32.407 063 18290.51 39.65 52206.37 88888.00 2011-03-04 16:37:32.907 063 18290.55 39.65 52206.43 88888.00 2011-03-04 16:37:33.407 063 18290.59 39.61 52206.44 88888.00 2011-03-04 16:37:33.907 063 18290.66 39.54 52206.45 88888.00 2011-03-04 16:37:34.407 063 18290.62 39.42 52206.48 88888.00 2011-03-04 16:37:34.907 063 18290.77 39.42 52206.50 88888.00 2011-03-04 16:37:35.407 063 18290.68 39.41 52206.41 88888.00 2011-03-04 16:37:35.907 063 18290.80 39.41 52206.35 88888.00 2011-03-04 16:37:36.407 063 18291.19 39.35 52206.35 88888.00 2011-03-04 16:37:36.907 063 18291.04 39.23 52206.47 88888.00 2011-03-04 16:37:37.407 063 18290.73 39.19 52206.59 88888.00 2011-03-04 16:37:37.907 063 18290.67 39.20 52206.58 88888.00 2011-03-04 16:37:38.407 063 18290.76 39.20 52206.53 88888.00 2011-03-04 16:37:38.907 063 18290.76 39.13 52206.47 88888.00 2011-03-04 16:37:39.407 063 18290.62 39.12 52206.41 88888.00 2011-03-04 16:37:39.907 063 18290.69 39.09 52206.30 88888.00 2011-03-04 16:37:40.407 063 18290.89 39.12 52206.24 88888.00 2011-03-04 16:37:40.907 063 18290.90 39.13 52206.31 88888.00 2011-03-04 16:37:41.407 063 18290.59 39.08 52206.40 88888.00 2011-03-04 16:37:41.907 063 18290.45 38.95 52206.50 88888.00 2011-03-04 16:37:42.407 063 18290.48 38.97 52206.40 88888.00 2011-03-04 16:37:42.907 063 18290.44 38.97 52206.45 88888.00 2011-03-04 16:37:43.407 063 18290.50 39.01 52206.56 88888.00 2011-03-04 16:37:43.907 063 18290.48 38.97 52206.64 88888.00 2011-03-04 16:37:44.407 063 18290.21 38.97 52206.71 88888.00 2011-03-04 16:37:44.907 063 18290.24 38.95 52206.67 88888.00 2011-03-04 16:37:45.407 063 18290.32 38.98 52206.76 88888.00 2011-03-04 16:37:45.907 063 18290.41 39.07 52206.77 88888.00 2011-03-04 16:37:46.407 063 18290.50 39.05 52206.68 88888.00 2011-03-04 16:37:46.907 063 18290.61 39.12 52206.65 88888.00 2011-03-04 16:37:47.407 063 18290.54 39.24 52206.72 88888.00 2011-03-04 16:37:47.907 063 18290.65 39.41 52206.73 88888.00 2011-03-04 16:37:48.407 063 18290.44 39.59 52206.66 88888.00 2011-03-04 16:37:48.907 063 18290.57 39.54 52206.67 88888.00 2011-03-04 16:37:49.407 063 18290.35 39.67 52206.78 88888.00 2011-03-04 16:37:49.907 063 18290.00 39.80 52206.76 88888.00 2011-03-04 16:37:50.407 063 18290.22 39.80 52206.64 88888.00 2011-03-04 16:37:50.907 063 18290.32 39.79 52206.66 88888.00 2011-03-04 16:37:51.407 063 18290.05 39.86 52206.72 88888.00 2011-03-04 16:37:51.907 063 18289.92 39.92 52206.58 88888.00 2011-03-04 16:37:52.407 063 18290.07 40.05 52206.48 88888.00 2011-03-04 16:37:52.907 063 18290.07 40.12 52206.42 88888.00 2011-03-04 16:37:53.407 063 18289.92 40.16 52206.43 88888.00 2011-03-04 16:37:53.907 063 18290.05 40.19 52206.52 88888.00 2011-03-04 16:37:54.407 063 18290.22 40.30 52206.67 88888.00 2011-03-04 16:37:54.907 063 18290.56 40.28 52206.67 88888.00 2011-03-04 16:37:55.407 063 18290.38 40.21 52206.66 88888.00 2011-03-04 16:37:55.907 063 18289.99 40.16 52206.55 88888.00 2011-03-04 16:37:56.407 063 18290.06 40.12 52206.53 88888.00 2011-03-04 16:37:56.907 063 18290.24 40.16 52206.63 88888.00 2011-03-04 16:37:57.407 063 18290.16 40.18 52206.61 88888.00 2011-03-04 16:37:57.907 063 18290.04 40.12 52206.59 88888.00 2011-03-04 16:37:58.407 063 18290.11 40.05 52206.49 88888.00 2011-03-04 16:37:58.907 063 18290.23 40.01 52206.44 88888.00 2011-03-04 16:37:59.407 063 18290.60 40.01 52206.49 88888.00 2011-03-04 16:37:59.907 063 18290.55 39.96 52206.44 88888.00 2011-03-04 16:38:00.407 063 18290.13 39.93 52206.35 88888.00 2011-03-04 16:38:00.907 063 18290.15 39.94 52206.39 88888.00 2011-03-04 16:38:01.407 063 18290.35 39.91 52206.36 88888.00 2011-03-04 16:38:01.907 063 18290.24 39.79 52206.29 88888.00 2011-03-04 16:38:02.407 063 18290.13 39.78 52206.18 88888.00 2011-03-04 16:38:02.907 063 18290.35 39.82 52206.14 88888.00 2011-03-04 16:38:03.407 063 18290.68 39.79 52206.05 88888.00 2011-03-04 16:38:03.907 063 18290.70 39.68 52206.09 88888.00 2011-03-04 16:38:04.407 063 18290.57 39.62 52206.17 88888.00 2011-03-04 16:38:04.907 063 18290.36 39.66 52206.19 88888.00 2011-03-04 16:38:05.407 063 18290.37 39.64 52206.15 88888.00 2011-03-04 16:38:05.907 063 18290.76 39.72 52206.17 88888.00 2011-03-04 16:38:06.407 063 18290.56 39.65 52206.15 88888.00 2011-03-04 16:38:06.907 063 18290.26 39.69 52206.13 88888.00 2011-03-04 16:38:07.407 063 18290.34 39.63 52206.24 88888.00 2011-03-04 16:38:07.907 063 18290.61 39.56 52206.33 88888.00 2011-03-04 16:38:08.407 063 18290.76 39.65 52206.35 88888.00 2011-03-04 16:38:08.907 063 18290.67 39.73 52206.35 88888.00 2011-03-04 16:38:09.407 063 18290.27 39.75 52206.38 88888.00 2011-03-04 16:38:09.907 063 18290.34 39.75 52206.44 88888.00 2011-03-04 16:38:10.407 063 18290.61 39.77 52206.45 88888.00 2011-03-04 16:38:10.907 063 18290.90 39.82 52206.36 88888.00 2011-03-04 16:38:11.407 063 18290.71 39.86 52206.35 88888.00 2011-03-04 16:38:11.907 063 18290.83 39.93 52206.32 88888.00 2011-03-04 16:38:12.407 063 18290.68 39.94 52206.31 88888.00 2011-03-04 16:38:12.907 063 18290.46 39.89 52206.42 88888.00 2011-03-04 16:38:13.407 063 18290.30 39.86 52206.44 88888.00 2011-03-04 16:38:13.907 063 18290.25 39.97 52206.51 88888.00 2011-03-04 16:38:14.407 063 18290.21 39.92 52206.43 88888.00 2011-03-04 16:38:14.907 063 18290.15 39.97 52206.47 88888.00 2011-03-04 16:38:15.407 063 18290.15 40.05 52206.38 88888.00 2011-03-04 16:38:15.907 063 18290.08 40.05 52206.41 88888.00 2011-03-04 16:38:16.407 063 18290.07 40.09 52206.44 88888.00 2011-03-04 16:38:16.907 063 18290.15 40.20 52206.45 88888.00 2011-03-04 16:38:17.407 063 18290.19 40.26 52206.47 88888.00 2011-03-04 16:38:17.907 063 18290.58 40.37 52206.39 88888.00 2011-03-04 16:38:18.407 063 18290.47 40.44 52206.29 88888.00 2011-03-04 16:38:18.907 063 18290.34 40.54 52206.35 88888.00 2011-03-04 16:38:19.407 063 18290.13 40.53 52206.35 88888.00 2011-03-04 16:38:19.907 063 18290.04 40.56 52206.32 88888.00 2011-03-04 16:38:20.407 063 18289.93 40.63 52206.27 88888.00 2011-03-04 16:38:20.907 063 18290.11 40.66 52206.25 88888.00 2011-03-04 16:38:21.407 063 18290.14 40.68 52206.29 88888.00 2011-03-04 16:38:21.907 063 18290.36 40.70 52206.37 88888.00 2011-03-04 16:38:22.407 063 18290.33 40.71 52206.27 88888.00 2011-03-04 16:38:22.907 063 18290.23 40.68 52206.26 88888.00 2011-03-04 16:38:23.407 063 18290.33 40.75 52206.30 88888.00 2011-03-04 16:38:23.907 063 18290.41 40.79 52206.25 88888.00 2011-03-04 16:38:24.407 063 18290.22 40.74 52206.21 88888.00 2011-03-04 16:38:24.907 063 18290.25 40.75 52206.28 88888.00 2011-03-04 16:38:25.407 063 18290.25 40.78 52206.38 88888.00 2011-03-04 16:38:25.907 063 18290.51 40.78 52206.37 88888.00 2011-03-04 16:38:26.407 063 18290.55 40.81 52206.56 88888.00 2011-03-04 16:38:26.907 063 18290.37 40.79 52206.60 88888.00 2011-03-04 16:38:27.407 063 18290.25 40.80 52206.60 88888.00 2011-03-04 16:38:27.907 063 18290.24 40.81 52206.51 88888.00 2011-03-04 16:38:28.407 063 18290.21 40.70 52206.56 88888.00 2011-03-04 16:38:28.907 063 18290.06 40.70 52206.60 88888.00 2011-03-04 16:38:29.407 063 18290.10 40.75 52206.55 88888.00 2011-03-04 16:38:29.907 063 18290.16 40.74 52206.64 88888.00 2011-03-04 16:38:30.407 063 18290.15 40.72 52206.68 88888.00 2011-03-04 16:38:30.907 063 18289.96 40.67 52206.68 88888.00 2011-03-04 16:38:31.407 063 18289.95 40.68 52206.59 88888.00 2011-03-04 16:38:31.907 063 18290.00 40.72 52206.54 88888.00 2011-03-04 16:38:32.407 063 18290.08 40.74 52206.63 88888.00 2011-03-04 16:38:32.907 063 18290.02 40.65 52206.73 88888.00 2011-03-04 16:38:33.407 063 18290.30 40.71 52206.63 88888.00 2011-03-04 16:38:33.907 063 18290.02 40.70 52206.62 88888.00 2011-03-04 16:38:34.407 063 18290.03 40.65 52206.59 88888.00 2011-03-04 16:38:34.907 063 18290.08 40.60 52206.64 88888.00 2011-03-04 16:38:35.407 063 18289.96 40.48 52206.70 88888.00 2011-03-04 16:38:35.907 063 18289.82 40.53 52206.65 88888.00 2011-03-04 16:38:36.407 063 18289.86 40.53 52206.60 88888.00 2011-03-04 16:38:36.907 063 18289.84 40.51 52206.65 88888.00 2011-03-04 16:38:37.407 063 18290.02 40.57 52206.71 88888.00 2011-03-04 16:38:37.907 063 18290.27 40.56 52206.63 88888.00 2011-03-04 16:38:38.407 063 18289.97 40.48 52206.66 88888.00 2011-03-04 16:38:38.907 063 18289.73 40.47 52206.61 88888.00 2011-03-04 16:38:39.407 063 18289.86 40.44 52206.55 88888.00 2011-03-04 16:38:39.907 063 18290.11 40.41 52206.44 88888.00 2011-03-04 16:38:40.407 063 18290.30 40.41 52206.51 88888.00 2011-03-04 16:38:40.907 063 18290.43 40.46 52206.59 88888.00 2011-03-04 16:38:41.407 063 18290.60 40.35 52206.54 88888.00 2011-03-04 16:38:41.907 063 18290.67 40.29 52206.53 88888.00 2011-03-04 16:38:42.407 063 18290.29 40.28 52206.32 88888.00 2011-03-04 16:38:42.907 063 18290.03 40.28 52206.38 88888.00 2011-03-04 16:38:43.407 063 18290.00 40.22 52206.47 88888.00 2011-03-04 16:38:43.907 063 18290.34 40.22 52206.50 88888.00 2011-03-04 16:38:44.407 063 18290.59 40.16 52206.55 88888.00 2011-03-04 16:38:44.907 063 18290.32 40.18 52206.48 88888.00 2011-03-04 16:38:45.407 063 18290.21 40.16 52206.44 88888.00 2011-03-04 16:38:45.907 063 18290.41 40.15 52206.55 88888.00 2011-03-04 16:38:46.407 063 18290.41 40.23 52206.55 88888.00 2011-03-04 16:38:46.907 063 18290.36 40.23 52206.58 88888.00 2011-03-04 16:38:47.407 063 18290.68 40.22 52206.43 88888.00 2011-03-04 16:38:47.907 063 18290.88 40.20 52206.41 88888.00 2011-03-04 16:38:48.407 063 18290.70 40.26 52206.63 88888.00 2011-03-04 16:38:48.907 063 18290.40 40.26 52206.63 88888.00 2011-03-04 16:38:49.407 063 18290.59 40.26 52206.49 88888.00 2011-03-04 16:38:49.907 063 18290.51 40.29 52206.45 88888.00 2011-03-04 16:38:50.407 063 18290.52 40.27 52206.52 88888.00 2011-03-04 16:38:50.907 063 18290.68 40.30 52206.54 88888.00 2011-03-04 16:38:51.407 063 18290.57 40.32 52206.47 88888.00 2011-03-04 16:38:51.907 063 18290.57 40.30 52206.37 88888.00 2011-03-04 16:38:52.407 063 18290.57 40.29 52206.54 88888.00 2011-03-04 16:38:52.907 063 18290.50 40.25 52206.47 88888.00 2011-03-04 16:38:53.407 063 18290.79 40.22 52206.42 88888.00 2011-03-04 16:38:53.907 063 18291.11 40.25 52206.41 88888.00 2011-03-04 16:38:54.407 063 18290.77 40.29 52206.44 88888.00 2011-03-04 16:38:54.907 063 18290.54 40.35 52206.39 88888.00 2011-03-04 16:38:55.407 063 18290.49 40.31 52206.37 88888.00 2011-03-04 16:38:55.907 063 18290.35 40.29 52206.37 88888.00 2011-03-04 16:38:56.407 063 18290.39 40.26 52206.44 88888.00 2011-03-04 16:38:56.907 063 18290.56 40.22 52206.51 88888.00 2011-03-04 16:38:57.407 063 18290.75 40.22 52206.47 88888.00 2011-03-04 16:38:57.907 063 18290.65 40.24 52206.38 88888.00 2011-03-04 16:38:58.407 063 18290.82 40.38 52206.33 88888.00 2011-03-04 16:38:58.907 063 18290.92 40.29 52206.35 88888.00 2011-03-04 16:38:59.407 063 18290.92 40.26 52206.45 88888.00 2011-03-04 16:38:59.907 063 18291.24 40.28 52206.52 88888.00 2011-03-04 16:39:00.407 063 18291.43 40.29 52206.45 88888.00 2011-03-04 16:39:00.907 063 18291.52 40.33 52206.44 88888.00 2011-03-04 16:39:01.407 063 18291.47 40.35 52206.50 88888.00 2011-03-04 16:39:01.907 063 18291.40 40.32 52206.43 88888.00 2011-03-04 16:39:02.407 063 18291.16 40.32 52206.54 88888.00 2011-03-04 16:39:02.907 063 18291.23 40.34 52206.72 88888.00 2011-03-04 16:39:03.407 063 18291.40 40.31 52206.65 88888.00 2011-03-04 16:39:03.907 063 18291.48 40.31 52206.52 88888.00 2011-03-04 16:39:04.407 063 18291.51 40.31 52206.47 88888.00 2011-03-04 16:39:04.907 063 18291.47 40.25 52206.64 88888.00 2011-03-04 16:39:05.407 063 18291.52 40.08 52206.83 88888.00 2011-03-04 16:39:05.907 063 18291.56 40.09 52206.83 88888.00 2011-03-04 16:39:06.407 063 18291.40 40.13 52206.73 88888.00 2011-03-04 16:39:06.907 063 18291.26 40.13 52206.72 88888.00 2011-03-04 16:39:07.407 063 18291.35 40.10 52206.86 88888.00 2011-03-04 16:39:07.907 063 18290.95 39.99 52206.83 88888.00 2011-03-04 16:39:08.407 063 18291.03 39.96 52206.87 88888.00 2011-03-04 16:39:08.907 063 18291.28 39.87 52206.90 88888.00 2011-03-04 16:39:09.407 063 18291.05 39.79 52206.83 88888.00 2011-03-04 16:39:09.907 063 18290.73 39.88 52206.81 88888.00 2011-03-04 16:39:10.407 063 18290.58 39.77 52207.05 88888.00 2011-03-04 16:39:10.907 063 18290.81 39.61 52207.11 88888.00 2011-03-04 16:39:11.407 063 18290.59 39.60 52207.11 88888.00 2011-03-04 16:39:11.907 063 18290.29 39.71 52207.02 88888.00 2011-03-04 16:39:12.407 063 18290.28 39.70 52206.91 88888.00 2011-03-04 16:39:12.907 063 18290.32 39.60 52206.95 88888.00 2011-03-04 16:39:13.407 063 18290.66 39.55 52207.01 88888.00 2011-03-04 16:39:13.907 063 18290.35 39.55 52207.11 88888.00 2011-03-04 16:39:14.407 063 18290.34 39.55 52207.25 88888.00 2011-03-04 16:39:14.907 063 18290.37 39.44 52207.10 88888.00 2011-03-04 16:39:15.407 063 18289.97 39.37 52206.94 88888.00 2011-03-04 16:39:15.907 063 18289.90 39.27 52207.00 88888.00 2011-03-04 16:39:16.407 063 18289.81 39.23 52207.14 88888.00 2011-03-04 16:39:16.907 063 18289.74 39.14 52207.11 88888.00 2011-03-04 16:39:17.407 063 18289.64 39.08 52206.97 88888.00 2011-03-04 16:39:17.907 063 18289.62 39.03 52207.10 88888.00 2011-03-04 16:39:18.407 063 18289.71 39.00 52207.14 88888.00 2011-03-04 16:39:18.907 063 18289.70 38.95 52207.20 88888.00 2011-03-04 16:39:19.407 063 18289.64 38.92 52207.13 88888.00 2011-03-04 16:39:19.907 063 18289.62 38.80 52207.13 88888.00 2011-03-04 16:39:20.407 063 18289.65 38.79 52207.23 88888.00 2011-03-04 16:39:20.907 063 18289.64 38.69 52207.26 88888.00 2011-03-04 16:39:21.407 063 18289.71 38.62 52207.03 88888.00 2011-03-04 16:39:21.907 063 18289.91 38.66 52206.94 88888.00 2011-03-04 16:39:22.407 063 18289.97 38.72 52206.79 88888.00 2011-03-04 16:39:22.907 063 18289.53 38.68 52206.68 88888.00 2011-03-04 16:39:23.407 063 18289.74 38.64 52206.74 88888.00 2011-03-04 16:39:23.907 063 18290.06 38.64 52206.73 88888.00 2011-03-04 16:39:24.407 063 18290.13 38.61 52206.68 88888.00 2011-03-04 16:39:24.907 063 18290.15 38.62 52206.72 88888.00 2011-03-04 16:39:25.407 063 18290.04 38.71 52206.68 88888.00 2011-03-04 16:39:25.907 063 18290.10 38.82 52206.66 88888.00 2011-03-04 16:39:26.407 063 18289.88 38.89 52206.66 88888.00 2011-03-04 16:39:26.907 063 18290.11 38.94 52206.63 88888.00 2011-03-04 16:39:27.407 063 18289.97 39.01 52206.60 88888.00 2011-03-04 16:39:27.907 063 18289.88 39.07 52206.62 88888.00 2011-03-04 16:39:28.407 063 18290.24 39.08 52206.53 88888.00 2011-03-04 16:39:28.907 063 18290.35 39.13 52206.56 88888.00 2011-03-04 16:39:29.407 063 18290.32 39.28 52206.59 88888.00 2011-03-04 16:39:29.907 063 18289.99 39.32 52206.52 88888.00 2011-03-04 16:39:30.407 063 18289.95 39.47 52206.53 88888.00 2011-03-04 16:39:30.907 063 18290.41 39.53 52206.56 88888.00 2011-03-04 16:39:31.407 063 18290.18 39.52 52206.55 88888.00 2011-03-04 16:39:31.907 063 18289.95 39.62 52206.58 88888.00 2011-03-04 16:39:32.407 063 18290.02 39.70 52206.52 88888.00 2011-03-04 16:39:32.907 063 18290.04 39.73 52206.49 88888.00 2011-03-04 16:39:33.407 063 18290.18 39.84 52206.68 88888.00 2011-03-04 16:39:33.907 063 18290.52 39.93 52206.78 88888.00 2011-03-04 16:39:34.407 063 18290.27 40.01 52206.75 88888.00 2011-03-04 16:39:34.907 063 18289.96 40.07 52206.68 88888.00 2011-03-04 16:39:35.407 063 18289.73 40.14 52206.76 88888.00 2011-03-04 16:39:35.907 063 18289.81 40.18 52206.89 88888.00 2011-03-04 16:39:36.407 063 18289.86 40.23 52206.96 88888.00 2011-03-04 16:39:36.907 063 18290.06 40.29 52206.90 88888.00 2011-03-04 16:39:37.407 063 18289.91 40.29 52206.90 88888.00 2011-03-04 16:39:37.907 063 18289.89 40.30 52206.95 88888.00 2011-03-04 16:39:38.407 063 18290.08 40.34 52207.01 88888.00 2011-03-04 16:39:38.907 063 18289.96 40.38 52207.07 88888.00 2011-03-04 16:39:39.407 063 18289.84 40.34 52207.02 88888.00 2011-03-04 16:39:39.907 063 18290.12 40.34 52207.01 88888.00 2011-03-04 16:39:40.407 063 18290.32 40.37 52207.05 88888.00 2011-03-04 16:39:40.907 063 18290.29 40.33 52207.08 88888.00 2011-03-04 16:39:41.407 063 18290.24 40.32 52206.99 88888.00 2011-03-04 16:39:41.907 063 18289.85 40.30 52207.00 88888.00 2011-03-04 16:39:42.407 063 18289.58 40.30 52207.12 88888.00 2011-03-04 16:39:42.907 063 18289.57 40.28 52207.18 88888.00 2011-03-04 16:39:43.407 063 18289.71 40.23 52207.22 88888.00 2011-03-04 16:39:43.907 063 18289.43 40.27 52207.31 88888.00 2011-03-04 16:39:44.407 063 18289.48 40.20 52207.26 88888.00 2011-03-04 16:39:44.907 063 18289.72 40.11 52207.31 88888.00 2011-03-04 16:39:45.407 063 18289.84 40.11 52207.42 88888.00 2011-03-04 16:39:45.907 063 18289.57 40.12 52207.49 88888.00 2011-03-04 16:39:46.407 063 18289.24 40.12 52207.47 88888.00 2011-03-04 16:39:46.907 063 18289.21 40.04 52207.35 88888.00 2011-03-04 16:39:47.407 063 18289.25 40.03 52207.37 88888.00 2011-03-04 16:39:47.907 063 18289.56 40.04 52207.36 88888.00 2011-03-04 16:39:48.407 063 18289.71 40.06 52207.32 88888.00 2011-03-04 16:39:48.907 063 18289.48 40.05 52207.29 88888.00 2011-03-04 16:39:49.407 063 18289.21 40.08 52207.33 88888.00 2011-03-04 16:39:49.907 063 18289.05 40.08 52207.33 88888.00 2011-03-04 16:39:50.407 063 18289.03 40.07 52207.20 88888.00 2011-03-04 16:39:50.907 063 18289.41 40.04 52207.06 88888.00 2011-03-04 16:39:51.407 063 18289.71 39.98 52207.05 88888.00 2011-03-04 16:39:51.907 063 18289.72 39.97 52207.11 88888.00 2011-03-04 16:39:52.407 063 18289.34 40.01 52206.96 88888.00 2011-03-04 16:39:52.907 063 18289.23 40.04 52206.82 88888.00 2011-03-04 16:39:53.407 063 18289.18 40.00 52206.75 88888.00 2011-03-04 16:39:53.907 063 18289.35 39.97 52206.71 88888.00 2011-03-04 16:39:54.407 063 18289.67 39.94 52206.71 88888.00 2011-03-04 16:39:54.907 063 18289.41 39.84 52206.82 88888.00 2011-03-04 16:39:55.407 063 18289.38 39.79 52206.87 88888.00 2011-03-04 16:39:55.907 063 18289.78 39.84 52206.88 88888.00 2011-03-04 16:39:56.407 063 18289.83 39.86 52206.70 88888.00 2011-03-04 16:39:56.907 063 18289.83 39.97 52206.59 88888.00 2011-03-04 16:39:57.407 063 18289.52 40.04 52206.61 88888.00 2011-03-04 16:39:57.907 063 18289.49 40.11 52206.62 88888.00 2011-03-04 16:39:58.407 063 18289.51 40.04 52206.54 88888.00 2011-03-04 16:39:58.907 063 18289.50 40.11 52206.59 88888.00 2011-03-04 16:39:59.407 063 18289.64 40.14 52206.56 88888.00 2011-03-04 16:39:59.907 063 18289.71 40.10 52206.61 88888.00 2011-03-04 16:40:00.407 063 18289.94 40.08 52206.54 88888.00 2011-03-04 16:40:00.907 063 18289.71 40.16 52206.60 88888.00 2011-03-04 16:40:01.407 063 18289.58 40.24 52206.52 88888.00 2011-03-04 16:40:01.907 063 18289.63 40.25 52206.43 88888.00 2011-03-04 16:40:02.407 063 18289.74 40.31 52206.45 88888.00 2011-03-04 16:40:02.907 063 18289.94 40.31 52206.45 88888.00 2011-03-04 16:40:03.407 063 18290.05 40.31 52206.44 88888.00 2011-03-04 16:40:03.907 063 18289.92 40.39 52206.52 88888.00 2011-03-04 16:40:04.407 063 18290.18 40.39 52206.52 88888.00 2011-03-04 16:40:04.907 063 18290.32 40.41 52206.47 88888.00 2011-03-04 16:40:05.407 063 18290.12 40.44 52206.62 88888.00 2011-03-04 16:40:05.907 063 18289.83 40.51 52206.64 88888.00 2011-03-04 16:40:06.407 063 18289.89 40.58 52206.63 88888.00 2011-03-04 16:40:06.907 063 18289.89 40.66 52206.61 88888.00 2011-03-04 16:40:07.407 063 18289.71 40.70 52206.66 88888.00 2011-03-04 16:40:07.907 063 18289.59 40.75 52206.64 88888.00 2011-03-04 16:40:08.407 063 18290.00 40.78 52206.71 88888.00 2011-03-04 16:40:08.907 063 18289.99 40.95 52206.71 88888.00 2011-03-04 16:40:09.407 063 18289.74 41.08 52206.76 88888.00 2011-03-04 16:40:09.907 063 18289.61 41.08 52206.74 88888.00 2011-03-04 16:40:10.407 063 18289.56 41.05 52206.73 88888.00 2011-03-04 16:40:10.907 063 18289.46 41.20 52206.76 88888.00 2011-03-04 16:40:11.407 063 18289.58 41.25 52206.82 88888.00 2011-03-04 16:40:11.907 063 18290.00 41.25 52206.84 88888.00 2011-03-04 16:40:12.407 063 18289.76 41.25 52206.84 88888.00 2011-03-04 16:40:12.907 063 18289.59 41.22 52206.84 88888.00 2011-03-04 16:40:13.407 063 18289.61 41.26 52206.77 88888.00 2011-03-04 16:40:13.907 063 18289.59 41.34 52206.70 88888.00 2011-03-04 16:40:14.407 063 18289.47 41.37 52206.67 88888.00 2011-03-04 16:40:14.907 063 18289.61 41.38 52206.68 88888.00 2011-03-04 16:40:15.407 063 18289.60 41.31 52206.65 88888.00 2011-03-04 16:40:15.907 063 18289.58 41.30 52206.50 88888.00 2011-03-04 16:40:16.407 063 18289.59 41.31 52206.45 88888.00 2011-03-04 16:40:16.907 063 18289.61 41.36 52206.56 88888.00 2011-03-04 16:40:17.407 063 18289.57 41.47 52206.61 88888.00 2011-03-04 16:40:17.907 063 18289.61 41.46 52206.65 88888.00 2011-03-04 16:40:18.407 063 18290.00 41.43 52206.67 88888.00 2011-03-04 16:40:18.907 063 18290.10 41.44 52206.68 88888.00 2011-03-04 16:40:19.407 063 18289.84 41.49 52206.75 88888.00 2011-03-04 16:40:19.907 063 18289.75 41.58 52206.71 88888.00 2011-03-04 16:40:20.407 063 18289.79 41.57 52206.67 88888.00 2011-03-04 16:40:20.907 063 18289.95 41.54 52206.72 88888.00 2011-03-04 16:40:21.407 063 18290.19 41.53 52206.70 88888.00 2011-03-04 16:40:21.907 063 18289.94 41.41 52206.59 88888.00 2011-03-04 16:40:22.407 063 18289.90 41.46 52206.51 88888.00 2011-03-04 16:40:22.907 063 18289.83 41.56 52206.48 88888.00 2011-03-04 16:40:23.407 063 18289.86 41.57 52206.61 88888.00 2011-03-04 16:40:23.907 063 18289.99 41.56 52206.82 88888.00 2011-03-04 16:40:24.407 063 18289.91 41.57 52206.83 88888.00 2011-03-04 16:40:24.907 063 18290.00 41.54 52206.73 88888.00 2011-03-04 16:40:25.407 063 18290.16 41.44 52206.74 88888.00 2011-03-04 16:40:25.907 063 18290.27 41.51 52206.75 88888.00 2011-03-04 16:40:26.407 063 18290.34 41.55 52206.78 88888.00 2011-03-04 16:40:26.907 063 18290.36 41.44 52206.78 88888.00 2011-03-04 16:40:27.407 063 18290.39 41.47 52206.68 88888.00 2011-03-04 16:40:27.907 063 18290.51 41.44 52206.68 88888.00 2011-03-04 16:40:28.407 063 18290.75 41.44 52206.65 88888.00 2011-03-04 16:40:28.907 063 18290.83 41.46 52206.63 88888.00 2011-03-04 16:40:29.407 063 18290.58 41.46 52206.64 88888.00 2011-03-04 16:40:29.907 063 18290.38 41.38 52206.60 88888.00 2011-03-04 16:40:30.407 063 18290.40 41.44 52206.45 88888.00 2011-03-04 16:40:30.907 063 18290.46 41.46 52206.59 88888.00 2011-03-04 16:40:31.407 063 18290.59 41.40 52206.62 88888.00 2011-03-04 16:40:31.907 063 18290.64 41.42 52206.64 88888.00 2011-03-04 16:40:32.407 063 18290.83 41.42 52206.72 88888.00 2011-03-04 16:40:32.907 063 18290.91 41.36 52206.70 88888.00 2011-03-04 16:40:33.407 063 18291.00 41.30 52206.70 88888.00 2011-03-04 16:40:33.907 063 18290.93 41.29 52206.66 88888.00 2011-03-04 16:40:34.407 063 18290.92 41.36 52206.55 88888.00 2011-03-04 16:40:34.907 063 18290.79 41.32 52206.56 88888.00 2011-03-04 16:40:35.407 063 18290.54 41.21 52206.64 88888.00 2011-03-04 16:40:35.907 063 18290.39 41.10 52206.67 88888.00 2011-03-04 16:40:36.407 063 18290.35 41.13 52206.62 88888.00 2011-03-04 16:40:36.907 063 18290.32 41.11 52206.70 88888.00 2011-03-04 16:40:37.407 063 18290.52 41.15 52206.65 88888.00 2011-03-04 16:40:37.907 063 18290.77 41.14 52206.60 88888.00 2011-03-04 16:40:38.407 063 18290.56 41.21 52206.60 88888.00 2011-03-04 16:40:38.907 063 18290.91 41.25 52206.54 88888.00 2011-03-04 16:40:39.407 063 18291.23 41.20 52206.59 88888.00 2011-03-04 16:40:39.907 063 18291.26 41.19 52206.56 88888.00 2011-03-04 16:40:40.407 063 18290.88 41.08 52206.65 88888.00 2011-03-04 16:40:40.907 063 18290.82 41.06 52206.56 88888.00 2011-03-04 16:40:41.407 063 18291.16 41.11 52206.50 88888.00 2011-03-04 16:40:41.907 063 18291.40 41.20 52206.43 88888.00 2011-03-04 16:40:42.407 063 18291.33 41.07 52206.44 88888.00 2011-03-04 16:40:42.907 063 18290.92 41.00 52206.55 88888.00 2011-03-04 16:40:43.407 063 18290.84 41.03 52206.71 88888.00 2011-03-04 16:40:43.907 063 18291.08 40.99 52206.76 88888.00 2011-03-04 16:40:44.407 063 18291.03 41.01 52206.75 88888.00 2011-03-04 16:40:44.907 063 18290.93 41.03 52206.78 88888.00 2011-03-04 16:40:45.407 063 18290.91 41.05 52206.76 88888.00 2011-03-04 16:40:45.907 063 18290.86 40.98 52206.74 88888.00 2011-03-04 16:40:46.407 063 18290.94 40.97 52206.59 88888.00 2011-03-04 16:40:46.907 063 18291.16 40.90 52206.48 88888.00 2011-03-04 16:40:47.407 063 18291.15 40.86 52206.41 88888.00 2011-03-04 16:40:47.907 063 18290.98 40.87 52206.48 88888.00 2011-03-04 16:40:48.407 063 18291.02 40.91 52206.52 88888.00 2011-03-04 16:40:48.907 063 18291.12 40.93 52206.55 88888.00 2011-03-04 16:40:49.407 063 18291.03 40.94 52206.55 88888.00 2011-03-04 16:40:49.907 063 18290.94 40.95 52206.61 88888.00 2011-03-04 16:40:50.407 063 18291.03 41.01 52206.56 88888.00 2011-03-04 16:40:50.907 063 18291.12 40.99 52206.53 88888.00 2011-03-04 16:40:51.407 063 18291.12 40.90 52206.61 88888.00 2011-03-04 16:40:51.907 063 18291.09 40.91 52206.74 88888.00 2011-03-04 16:40:52.407 063 18291.17 40.88 52206.65 88888.00 2011-03-04 16:40:52.907 063 18290.98 40.87 52206.76 88888.00 2011-03-04 16:40:53.407 063 18290.94 40.93 52206.78 88888.00 2011-03-04 16:40:53.907 063 18291.11 40.89 52206.77 88888.00 2011-03-04 16:40:54.407 063 18291.28 40.80 52206.77 88888.00 2011-03-04 16:40:54.907 063 18291.49 40.78 52206.73 88888.00 2011-03-04 16:40:55.407 063 18291.34 40.75 52206.83 88888.00 2011-03-04 16:40:55.907 063 18291.11 40.71 52206.82 88888.00 2011-03-04 16:40:56.407 063 18290.92 40.74 52206.84 88888.00 2011-03-04 16:40:56.907 063 18290.97 40.75 52206.76 88888.00 2011-03-04 16:40:57.407 063 18290.97 40.67 52206.74 88888.00 2011-03-04 16:40:57.907 063 18290.97 40.67 52206.71 88888.00 2011-03-04 16:40:58.407 063 18290.88 40.75 52206.75 88888.00 2011-03-04 16:40:58.907 063 18290.91 40.73 52206.76 88888.00 2011-03-04 16:40:59.407 063 18291.38 40.71 52206.75 88888.00 2011-03-04 16:40:59.907 063 18291.41 40.69 52206.85 88888.00 2011-03-04 16:41:00.407 063 18291.10 40.62 52206.86 88888.00 2011-03-04 16:41:00.907 063 18291.05 40.59 52206.86 88888.00 2011-03-04 16:41:01.407 063 18291.19 40.60 52206.87 88888.00 2011-03-04 16:41:01.907 063 18291.06 40.66 52206.88 88888.00 2011-03-04 16:41:02.407 063 18291.08 40.70 52206.87 88888.00 2011-03-04 16:41:02.907 063 18291.11 40.55 52206.77 88888.00 2011-03-04 16:41:03.407 063 18291.58 40.44 52206.68 88888.00 2011-03-04 16:41:03.907 063 18291.70 40.38 52206.71 88888.00 2011-03-04 16:41:04.407 063 18291.70 40.34 52206.74 88888.00 2011-03-04 16:41:04.907 063 18291.46 40.37 52206.79 88888.00 2011-03-04 16:41:05.407 063 18291.06 40.34 52206.86 88888.00 2011-03-04 16:41:05.907 063 18290.94 40.31 52206.78 88888.00 2011-03-04 16:41:06.407 063 18290.93 40.26 52206.83 88888.00 2011-03-04 16:41:06.907 063 18291.16 40.21 52206.91 88888.00 2011-03-04 16:41:07.407 063 18291.26 40.15 52206.88 88888.00 2011-03-04 16:41:07.907 063 18291.36 40.10 52206.85 88888.00 2011-03-04 16:41:08.407 063 18291.33 40.09 52206.96 88888.00 2011-03-04 16:41:08.907 063 18291.02 40.00 52206.95 88888.00 2011-03-04 16:41:09.407 063 18290.82 40.01 52206.97 88888.00 2011-03-04 16:41:09.907 063 18290.82 39.97 52207.05 88888.00 2011-03-04 16:41:10.407 063 18291.09 39.95 52207.14 88888.00 2011-03-04 16:41:10.907 063 18291.04 39.97 52207.09 88888.00 2011-03-04 16:41:11.407 063 18290.97 39.94 52206.99 88888.00 2011-03-04 16:41:11.907 063 18290.94 39.94 52207.02 88888.00 2011-03-04 16:41:12.407 063 18290.76 39.91 52207.09 88888.00 2011-03-04 16:41:12.907 063 18290.75 39.88 52207.20 88888.00 2011-03-04 16:41:13.407 063 18290.72 39.78 52207.09 88888.00 2011-03-04 16:41:13.907 063 18290.64 39.74 52206.99 88888.00 2011-03-04 16:41:14.407 063 18290.51 39.79 52207.07 88888.00 2011-03-04 16:41:14.907 063 18290.52 39.88 52207.09 88888.00 2011-03-04 16:41:15.407 063 18290.64 39.85 52207.07 88888.00 2011-03-04 16:41:15.907 063 18290.75 39.85 52207.03 88888.00 2011-03-04 16:41:16.407 063 18290.77 39.89 52207.10 88888.00 2011-03-04 16:41:16.907 063 18290.72 39.81 52207.22 88888.00 2011-03-04 16:41:17.407 063 18290.68 39.75 52207.29 88888.00 2011-03-04 16:41:17.907 063 18290.73 39.70 52207.28 88888.00 2011-03-04 16:41:18.407 063 18290.71 39.62 52207.35 88888.00 2011-03-04 16:41:18.907 063 18290.87 39.58 52207.28 88888.00 2011-03-04 16:41:19.407 063 18291.23 39.63 52207.21 88888.00 2011-03-04 16:41:19.907 063 18291.31 39.56 52207.19 88888.00 2011-03-04 16:41:20.407 063 18291.30 39.59 52207.22 88888.00 2011-03-04 16:41:20.907 063 18291.12 39.68 52207.13 88888.00 2011-03-04 16:41:21.407 063 18291.01 39.71 52207.20 88888.00 2011-03-04 16:41:21.907 063 18290.77 39.69 52207.21 88888.00 2011-03-04 16:41:22.407 063 18290.59 39.64 52207.11 88888.00 2011-03-04 16:41:22.907 063 18290.65 39.62 52207.05 88888.00 2011-03-04 16:41:23.407 063 18290.89 39.64 52207.16 88888.00 2011-03-04 16:41:23.907 063 18290.87 39.58 52207.24 88888.00 2011-03-04 16:41:24.407 063 18291.14 39.56 52207.24 88888.00 2011-03-04 16:41:24.907 063 18291.44 39.58 52207.16 88888.00 2011-03-04 16:41:25.407 063 18291.15 39.63 52207.17 88888.00 2011-03-04 16:41:25.907 063 18290.99 39.53 52207.18 88888.00 2011-03-04 16:41:26.407 063 18290.83 39.41 52207.10 88888.00 2011-03-04 16:41:26.907 063 18290.83 39.46 52207.09 88888.00 2011-03-04 16:41:27.407 063 18290.86 39.46 52207.18 88888.00 2011-03-04 16:41:27.907 063 18290.77 39.46 52207.24 88888.00 2011-03-04 16:41:28.407 063 18290.83 39.39 52207.30 88888.00 2011-03-04 16:41:28.907 063 18291.12 39.34 52207.25 88888.00 2011-03-04 16:41:29.407 063 18291.04 39.29 52207.16 88888.00 2011-03-04 16:41:29.907 063 18291.12 39.38 52207.16 88888.00 2011-03-04 16:41:30.407 063 18291.04 39.37 52207.10 88888.00 2011-03-04 16:41:30.907 063 18291.17 39.34 52207.11 88888.00 2011-03-04 16:41:31.407 063 18291.56 39.37 52207.11 88888.00 2011-03-04 16:41:31.907 063 18291.68 39.34 52207.09 88888.00 2011-03-04 16:41:32.407 063 18291.27 39.33 52207.23 88888.00 2011-03-04 16:41:32.907 063 18290.93 39.38 52207.37 88888.00 2011-03-04 16:41:33.407 063 18290.91 39.35 52207.29 88888.00 2011-03-04 16:41:33.907 063 18290.95 39.38 52207.16 88888.00 2011-03-04 16:41:34.407 063 18291.28 39.43 52207.37 88888.00 2011-03-04 16:41:34.907 063 18291.16 39.46 52207.37 88888.00 2011-03-04 16:41:35.407 063 18290.99 39.48 52207.39 88888.00 2011-03-04 16:41:35.907 063 18290.93 39.33 52207.40 88888.00 2011-03-04 16:41:36.407 063 18290.80 39.35 52207.37 88888.00 2011-03-04 16:41:36.907 063 18290.88 39.37 52207.33 88888.00 2011-03-04 16:41:37.407 063 18291.01 39.29 52207.40 88888.00 2011-03-04 16:41:37.907 063 18290.79 39.28 52207.37 88888.00 2011-03-04 16:41:38.407 063 18290.82 39.29 52207.40 88888.00 2011-03-04 16:41:38.907 063 18290.69 39.30 52207.35 88888.00 2011-03-04 16:41:39.407 063 18290.57 39.31 52207.42 88888.00 2011-03-04 16:41:39.907 063 18290.55 39.42 52207.43 88888.00 2011-03-04 16:41:40.407 063 18290.95 39.42 52207.41 88888.00 2011-03-04 16:41:40.907 063 18291.24 39.40 52207.40 88888.00 2011-03-04 16:41:41.407 063 18290.78 39.43 52207.45 88888.00 2011-03-04 16:41:41.907 063 18290.68 39.47 52207.45 88888.00 2011-03-04 16:41:42.407 063 18290.65 39.57 52207.36 88888.00 2011-03-04 16:41:42.907 063 18290.65 39.52 52207.34 88888.00 2011-03-04 16:41:43.407 063 18290.90 39.55 52207.39 88888.00 2011-03-04 16:41:43.907 063 18290.90 39.59 52207.40 88888.00 2011-03-04 16:41:44.407 063 18290.64 39.58 52207.36 88888.00 2011-03-04 16:41:44.907 063 18290.71 39.54 52207.42 88888.00 2011-03-04 16:41:45.407 063 18291.09 39.53 52207.44 88888.00 2011-03-04 16:41:45.907 063 18291.01 39.54 52207.42 88888.00 2011-03-04 16:41:46.407 063 18290.70 39.47 52207.36 88888.00 2011-03-04 16:41:46.907 063 18290.93 39.53 52207.44 88888.00 2011-03-04 16:41:47.407 063 18291.06 39.44 52207.48 88888.00 2011-03-04 16:41:47.907 063 18290.77 39.46 52207.56 88888.00 2011-03-04 16:41:48.407 063 18290.80 39.46 52207.54 88888.00 2011-03-04 16:41:48.907 063 18291.20 39.48 52207.39 88888.00 2011-03-04 16:41:49.407 063 18291.11 39.45 52207.34 88888.00 2011-03-04 16:41:49.907 063 18291.04 39.46 52207.37 88888.00 2011-03-04 16:41:50.407 063 18291.41 39.48 52207.44 88888.00 2011-03-04 16:41:50.907 063 18291.43 39.54 52207.43 88888.00 2011-03-04 16:41:51.407 063 18290.91 39.59 52207.42 88888.00 2011-03-04 16:41:51.907 063 18290.80 39.61 52207.35 88888.00 2011-03-04 16:41:52.407 063 18290.93 39.56 52207.40 88888.00 2011-03-04 16:41:52.907 063 18291.23 39.59 52207.29 88888.00 2011-03-04 16:41:53.407 063 18291.04 39.64 52207.20 88888.00 2011-03-04 16:41:53.907 063 18291.03 39.59 52207.16 88888.00 2011-03-04 16:41:54.407 063 18291.22 39.65 52207.12 88888.00 2011-03-04 16:41:54.907 063 18291.16 39.63 52207.25 88888.00 2011-03-04 16:41:55.407 063 18291.03 39.63 52207.20 88888.00 2011-03-04 16:41:55.907 063 18291.10 39.61 52207.17 88888.00 2011-03-04 16:41:56.407 063 18291.27 39.53 52207.10 88888.00 2011-03-04 16:41:56.907 063 18291.51 39.58 52207.19 88888.00 2011-03-04 16:41:57.407 063 18291.32 39.70 52207.25 88888.00 2011-03-04 16:41:57.907 063 18291.30 39.71 52207.21 88888.00 2011-03-04 16:41:58.407 063 18291.56 39.67 52207.14 88888.00 2011-03-04 16:41:58.907 063 18291.24 39.75 52207.17 88888.00 2011-03-04 16:41:59.407 063 18291.05 39.77 52207.16 88888.00 2011-03-04 16:41:59.907 063 18291.09 39.71 52207.13 88888.00 2011-03-04 16:42:00.407 063 18291.05 39.74 52207.22 88888.00 2011-03-04 16:42:00.907 063 18290.98 39.66 52207.24 88888.00 2011-03-04 16:42:01.407 063 18291.14 39.63 52207.21 88888.00 2011-03-04 16:42:01.907 063 18291.27 39.55 52207.18 88888.00 2011-03-04 16:42:02.407 063 18291.40 39.55 52207.18 88888.00 2011-03-04 16:42:02.907 063 18291.40 39.49 52207.14 88888.00 2011-03-04 16:42:03.407 063 18291.17 39.45 52207.12 88888.00 2011-03-04 16:42:03.907 063 18291.23 39.45 52207.05 88888.00 2011-03-04 16:42:04.407 063 18291.19 39.48 52207.06 88888.00 2011-03-04 16:42:04.907 063 18291.00 39.40 52207.17 88888.00 2011-03-04 16:42:05.407 063 18291.04 39.42 52207.12 88888.00 2011-03-04 16:42:05.907 063 18291.20 39.45 52207.08 88888.00 2011-03-04 16:42:06.407 063 18291.41 39.49 52207.05 88888.00 2011-03-04 16:42:06.907 063 18291.38 39.47 52206.94 88888.00 2011-03-04 16:42:07.407 063 18291.19 39.39 52206.95 88888.00 2011-03-04 16:42:07.907 063 18291.12 39.35 52206.90 88888.00 2011-03-04 16:42:08.407 063 18291.17 39.23 52206.91 88888.00 2011-03-04 16:42:08.907 063 18291.03 39.29 52207.02 88888.00 2011-03-04 16:42:09.407 063 18291.36 39.25 52207.03 88888.00 2011-03-04 16:42:09.907 063 18291.28 39.19 52206.99 88888.00 2011-03-04 16:42:10.407 063 18291.56 39.15 52206.97 88888.00 2011-03-04 16:42:10.907 063 18291.56 39.20 52206.96 88888.00 2011-03-04 16:42:11.407 063 18291.55 39.18 52206.97 88888.00 2011-03-04 16:42:11.907 063 18291.49 39.10 52207.01 88888.00 2011-03-04 16:42:12.407 063 18291.34 39.11 52206.98 88888.00 2011-03-04 16:42:12.907 063 18291.06 39.11 52206.97 88888.00 2011-03-04 16:42:13.407 063 18291.02 39.08 52206.96 88888.00 2011-03-04 16:42:13.907 063 18290.97 39.09 52206.95 88888.00 2011-03-04 16:42:14.407 063 18290.97 39.04 52207.01 88888.00 2011-03-04 16:42:14.907 063 18291.06 39.06 52207.03 88888.00 2011-03-04 16:42:15.407 063 18291.47 39.06 52207.03 88888.00 2011-03-04 16:42:15.907 063 18291.51 39.09 52207.05 88888.00 2011-03-04 16:42:16.407 063 18291.28 39.07 52206.96 88888.00 2011-03-04 16:42:16.907 063 18291.43 39.14 52206.89 88888.00 2011-03-04 16:42:17.407 063 18291.28 39.14 52206.85 88888.00 2011-03-04 16:42:17.907 063 18291.32 39.15 52206.90 88888.00 2011-03-04 16:42:18.407 063 18291.76 39.23 52207.01 88888.00 2011-03-04 16:42:18.907 063 18291.82 39.25 52207.00 88888.00 2011-03-04 16:42:19.407 063 18291.88 39.22 52207.09 88888.00 2011-03-04 16:42:19.907 063 18291.69 39.21 52207.05 88888.00 2011-03-04 16:42:20.407 063 18291.51 39.18 52207.00 88888.00 2011-03-04 16:42:20.907 063 18291.43 39.26 52207.01 88888.00 2011-03-04 16:42:21.407 063 18291.54 39.24 52207.02 88888.00 2011-03-04 16:42:21.907 063 18291.54 39.24 52206.94 88888.00 2011-03-04 16:42:22.407 063 18291.45 39.25 52206.83 88888.00 2011-03-04 16:42:22.907 063 18291.52 39.28 52206.84 88888.00 2011-03-04 16:42:23.407 063 18291.45 39.32 52206.82 88888.00 2011-03-04 16:42:23.907 063 18291.88 39.36 52206.87 88888.00 2011-03-04 16:42:24.407 063 18291.88 39.40 52206.82 88888.00 2011-03-04 16:42:24.907 063 18291.66 39.43 52206.87 88888.00 2011-03-04 16:42:25.407 063 18291.73 39.33 52206.97 88888.00 2011-03-04 16:42:25.907 063 18291.98 39.27 52206.98 88888.00 2011-03-04 16:42:26.407 063 18291.88 39.29 52207.08 88888.00 2011-03-04 16:42:26.907 063 18291.71 39.37 52207.10 88888.00 2011-03-04 16:42:27.407 063 18291.93 39.56 52207.10 88888.00 2011-03-04 16:42:27.907 063 18292.00 39.56 52207.03 88888.00 2011-03-04 16:42:28.407 063 18291.64 39.45 52207.06 88888.00 2011-03-04 16:42:28.907 063 18291.47 39.43 52207.09 88888.00 2011-03-04 16:42:29.407 063 18291.52 39.44 52207.08 88888.00 2011-03-04 16:42:29.907 063 18291.48 39.43 52207.13 88888.00 2011-03-04 16:42:30.407 063 18291.37 39.43 52207.17 88888.00 2011-03-04 16:42:30.907 063 18291.32 39.46 52207.18 88888.00 2011-03-04 16:42:31.407 063 18291.32 39.46 52207.20 88888.00 2011-03-04 16:42:31.907 063 18291.76 39.48 52207.32 88888.00 2011-03-04 16:42:32.407 063 18291.64 39.56 52207.37 88888.00 2011-03-04 16:42:32.907 063 18291.32 39.63 52207.31 88888.00 2011-03-04 16:42:33.407 063 18291.14 39.67 52207.41 88888.00 2011-03-04 16:42:33.907 063 18291.20 39.73 52207.40 88888.00 2011-03-04 16:42:34.407 063 18291.20 39.71 52207.46 88888.00 2011-03-04 16:42:34.907 063 18291.19 39.75 52207.55 88888.00 2011-03-04 16:42:35.407 063 18291.33 39.78 52207.53 88888.00 2011-03-04 16:42:35.907 063 18291.19 39.82 52207.54 88888.00 2011-03-04 16:42:36.407 063 18291.11 39.78 52207.48 88888.00 2011-03-04 16:42:36.907 063 18291.49 39.76 52207.42 88888.00 2011-03-04 16:42:37.407 063 18291.73 39.78 52207.40 88888.00 2011-03-04 16:42:37.907 063 18291.60 39.89 52207.46 88888.00 2011-03-04 16:42:38.407 063 18291.28 39.88 52207.45 88888.00 2011-03-04 16:42:38.907 063 18291.15 39.87 52207.44 88888.00 2011-03-04 16:42:39.407 063 18291.11 39.89 52207.53 88888.00 2011-03-04 16:42:39.907 063 18291.36 39.82 52207.47 88888.00 2011-03-04 16:42:40.407 063 18291.25 39.80 52207.44 88888.00 2011-03-04 16:42:40.907 063 18291.02 39.79 52207.40 88888.00 2011-03-04 16:42:41.407 063 18291.10 39.78 52207.32 88888.00 2011-03-04 16:42:41.907 063 18291.46 39.86 52207.36 88888.00 2011-03-04 16:42:42.407 063 18291.51 39.79 52207.30 88888.00 2011-03-04 16:42:42.907 063 18291.65 39.76 52207.23 88888.00 2011-03-04 16:42:43.407 063 18291.79 39.80 52207.17 88888.00 2011-03-04 16:42:43.907 063 18291.78 39.78 52207.19 88888.00 2011-03-04 16:42:44.407 063 18291.90 39.84 52207.21 88888.00 2011-03-04 16:42:44.907 063 18292.02 39.91 52207.29 88888.00 2011-03-04 16:42:45.407 063 18291.91 39.93 52207.21 88888.00 2011-03-04 16:42:45.907 063 18291.82 39.91 52207.23 88888.00 2011-03-04 16:42:46.407 063 18291.87 39.81 52207.13 88888.00 2011-03-04 16:42:46.907 063 18291.84 39.73 52207.07 88888.00 2011-03-04 16:42:47.407 063 18291.58 39.70 52207.11 88888.00 2011-03-04 16:42:47.907 063 18291.88 39.82 52207.08 88888.00 2011-03-04 16:42:48.407 063 18291.68 39.86 52207.14 88888.00 2011-03-04 16:42:48.907 063 18291.51 39.81 52207.22 88888.00 2011-03-04 16:42:49.407 063 18291.56 39.85 52207.36 88888.00 2011-03-04 16:42:49.907 063 18291.65 39.79 52207.36 88888.00 2011-03-04 16:42:50.407 063 18291.90 39.73 52207.29 88888.00 2011-03-04 16:42:50.907 063 18291.92 39.74 52207.35 88888.00 2011-03-04 16:42:51.407 063 18291.91 39.72 52207.36 88888.00 2011-03-04 16:42:51.907 063 18291.77 39.78 52207.29 88888.00 2011-03-04 16:42:52.407 063 18291.78 39.81 52207.24 88888.00 2011-03-04 16:42:52.907 063 18291.88 39.75 52207.24 88888.00 2011-03-04 16:42:53.407 063 18291.71 39.78 52207.29 88888.00 2011-03-04 16:42:53.907 063 18291.64 39.85 52207.32 88888.00 2011-03-04 16:42:54.407 063 18292.04 39.90 52207.35 88888.00 2011-03-04 16:42:54.907 063 18292.17 39.86 52207.47 88888.00 2011-03-04 16:42:55.407 063 18292.02 39.84 52207.55 88888.00 2011-03-04 16:42:55.907 063 18291.71 39.91 52207.57 88888.00 2011-03-04 16:42:56.404 063 18291.65 39.89 52207.70 88888.00 2011-03-04 16:42:56.904 063 18291.69 39.91 52207.69 88888.00 2011-03-04 16:42:57.404 063 18291.64 39.93 52207.60 88888.00 2011-03-04 16:42:57.904 063 18291.67 39.99 52207.61 88888.00 2011-03-04 16:42:58.404 063 18291.63 39.92 52207.68 88888.00 2011-03-04 16:42:58.904 063 18291.62 39.93 52207.66 88888.00 2011-03-04 16:42:59.404 063 18291.57 39.96 52207.67 88888.00 2011-03-04 16:42:59.904 063 18291.56 40.01 52207.75 88888.00 2011-03-04 16:43:00.404 063 18291.63 40.04 52207.64 88888.00 2011-03-04 16:43:00.904 063 18291.60 40.09 52207.52 88888.00 2011-03-04 16:43:01.404 063 18291.71 40.11 52207.47 88888.00 2011-03-04 16:43:01.904 063 18291.95 40.16 52207.42 88888.00 2011-03-04 16:43:02.404 063 18291.86 40.23 52207.37 88888.00 2011-03-04 16:43:02.904 063 18291.69 40.24 52207.33 88888.00 2011-03-04 16:43:03.404 063 18291.67 40.22 52207.30 88888.00 2011-03-04 16:43:03.904 063 18291.74 40.21 52207.24 88888.00 2011-03-04 16:43:04.404 063 18292.11 40.13 52207.18 88888.00 2011-03-04 16:43:04.904 063 18291.88 40.14 52207.25 88888.00 2011-03-04 16:43:05.404 063 18291.81 40.23 52207.19 88888.00 2011-03-04 16:43:05.904 063 18291.90 40.26 52207.28 88888.00 2011-03-04 16:43:06.404 063 18292.00 40.24 52207.34 88888.00 2011-03-04 16:43:06.904 063 18292.38 40.22 52207.34 88888.00 2011-03-04 16:43:07.404 063 18292.51 40.24 52207.23 88888.00 2011-03-04 16:43:07.904 063 18292.38 40.26 52207.25 88888.00 2011-03-04 16:43:08.404 063 18292.41 40.20 52207.25 88888.00 2011-03-04 16:43:08.904 063 18292.10 40.24 52207.11 88888.00 2011-03-04 16:43:09.404 063 18292.07 40.25 52207.00 88888.00 2011-03-04 16:43:09.904 063 18292.19 40.18 52207.05 88888.00 2011-03-04 16:43:10.404 063 18292.35 40.18 52207.06 88888.00 2011-03-04 16:43:10.904 063 18292.45 40.16 52207.07 88888.00 2011-03-04 16:43:11.404 063 18292.62 40.19 52207.02 88888.00 2011-03-04 16:43:11.904 063 18292.60 40.21 52207.06 88888.00 2011-03-04 16:43:12.404 063 18292.44 40.15 52207.16 88888.00 2011-03-04 16:43:12.904 063 18292.39 40.08 52207.25 88888.00 2011-03-04 16:43:13.404 063 18292.31 40.14 52207.17 88888.00 2011-03-04 16:43:13.904 063 18292.45 40.12 52207.08 88888.00 2011-03-04 16:43:14.404 063 18292.71 40.10 52207.13 88888.00 2011-03-04 16:43:14.904 063 18292.58 40.06 52207.14 88888.00 2011-03-04 16:43:15.404 063 18292.44 40.04 52207.20 88888.00 2011-03-04 16:43:15.904 063 18292.79 39.99 52207.05 88888.00 2011-03-04 16:43:16.404 063 18292.90 39.92 52206.95 88888.00 2011-03-04 16:43:16.904 063 18292.93 39.99 52207.03 88888.00 2011-03-04 16:43:17.404 063 18292.67 39.96 52207.05 88888.00 2011-03-04 16:43:17.904 063 18292.73 39.95 52206.94 88888.00 2011-03-04 16:43:18.404 063 18292.71 39.91 52206.88 88888.00 2011-03-04 16:43:18.904 063 18292.71 39.86 52207.05 88888.00 2011-03-04 16:43:19.404 063 18292.82 39.79 52207.07 88888.00 2011-03-04 16:43:19.904 063 18292.79 39.77 52207.08 88888.00 2011-03-04 16:43:20.404 063 18292.93 39.80 52207.14 88888.00 2011-03-04 16:43:20.904 063 18293.03 39.75 52207.14 88888.00 2011-03-04 16:43:21.404 063 18292.99 39.72 52207.18 88888.00 2011-03-04 16:43:21.904 063 18292.92 39.68 52207.17 88888.00 2011-03-04 16:43:22.404 063 18292.80 39.66 52207.22 88888.00 2011-03-04 16:43:22.904 063 18292.90 39.64 52207.21 88888.00 2011-03-04 16:43:23.404 063 18293.01 39.62 52207.20 88888.00 2011-03-04 16:43:23.904 063 18293.27 39.57 52207.25 88888.00 2011-03-04 16:43:24.404 063 18293.23 39.61 52207.28 88888.00 2011-03-04 16:43:24.904 063 18293.12 39.62 52207.25 88888.00 2011-03-04 16:43:25.404 063 18293.12 39.61 52207.26 88888.00 2011-03-04 16:43:25.904 063 18293.09 39.49 52207.34 88888.00 2011-03-04 16:43:26.404 063 18293.23 39.41 52207.28 88888.00 2011-03-04 16:43:26.904 063 18293.18 39.42 52207.31 88888.00 2011-03-04 16:43:27.404 063 18293.63 39.40 52207.28 88888.00 2011-03-04 16:43:27.904 063 18293.47 39.38 52207.14 88888.00 2011-03-04 16:43:28.404 063 18293.26 39.36 52207.13 88888.00 2011-03-04 16:43:28.904 063 18293.21 39.34 52207.13 88888.00 2011-03-04 16:43:29.404 063 18293.20 39.23 52207.22 88888.00 2011-03-04 16:43:29.904 063 18293.32 39.05 52207.25 88888.00 2011-03-04 16:43:30.404 063 18293.64 39.02 52207.28 88888.00 2011-03-04 16:43:30.904 063 18293.30 38.96 52207.30 88888.00 2011-03-04 16:43:31.404 063 18293.30 38.97 52207.22 88888.00 2011-03-04 16:43:31.904 063 18293.26 38.89 52207.18 88888.00 2011-03-04 16:43:32.404 063 18293.25 38.88 52207.13 88888.00 2011-03-04 16:43:32.904 063 18293.29 38.86 52207.11 88888.00 2011-03-04 16:43:33.404 063 18293.27 38.85 52207.20 88888.00 2011-03-04 16:43:33.904 063 18293.47 38.75 52207.19 88888.00 2011-03-04 16:43:34.404 063 18293.55 38.79 52207.19 88888.00 2011-03-04 16:43:34.904 063 18293.43 38.72 52207.14 88888.00 2011-03-04 16:43:35.404 063 18293.51 38.67 52207.02 88888.00 2011-03-04 16:43:35.904 063 18293.40 38.61 52207.13 88888.00 2011-03-04 16:43:36.404 063 18293.31 38.56 52207.17 88888.00 2011-03-04 16:43:36.904 063 18293.59 38.51 52207.23 88888.00 2011-03-04 16:43:37.404 063 18293.77 38.47 52207.19 88888.00 2011-03-04 16:43:37.904 063 18293.45 38.41 52207.14 88888.00 2011-03-04 16:43:38.404 063 18293.33 38.32 52207.14 88888.00 2011-03-04 16:43:38.904 063 18293.28 38.32 52207.26 88888.00 2011-03-04 16:43:39.404 063 18293.38 38.24 52207.17 88888.00 2011-03-04 16:43:39.904 063 18293.44 38.11 52207.16 88888.00 2011-03-04 16:43:40.404 063 18293.48 38.06 52207.13 88888.00 2011-03-04 16:43:40.904 063 18293.45 38.09 52207.14 88888.00 2011-03-04 16:43:41.404 063 18293.52 38.13 52207.24 88888.00 2011-03-04 16:43:41.904 063 18293.69 38.10 52207.26 88888.00 2011-03-04 16:43:42.404 063 18293.77 38.03 52207.20 88888.00 2011-03-04 16:43:42.904 063 18293.62 38.06 52207.21 88888.00 2011-03-04 16:43:43.404 063 18293.62 37.94 52207.14 88888.00 2011-03-04 16:43:43.904 063 18293.92 37.95 52207.11 88888.00 2011-03-04 16:43:44.404 063 18293.68 37.91 52207.13 88888.00 2011-03-04 16:43:44.904 063 18293.53 37.86 52207.16 88888.00 2011-03-04 16:43:45.404 063 18293.47 37.87 52207.18 88888.00 2011-03-04 16:43:45.904 063 18293.39 37.86 52207.26 88888.00 2011-03-04 16:43:46.404 063 18293.53 37.88 52207.41 88888.00 2011-03-04 16:43:46.904 063 18293.60 37.86 52207.48 88888.00 2011-03-04 16:43:47.404 063 18293.60 37.77 52207.41 88888.00 2011-03-04 16:43:47.904 063 18293.55 37.78 52207.35 88888.00 2011-03-04 16:43:48.404 063 18293.60 37.81 52207.40 88888.00 2011-03-04 16:43:48.904 063 18293.70 37.70 52207.47 88888.00 2011-03-04 16:43:49.404 063 18293.65 37.64 52207.57 88888.00 2011-03-04 16:43:49.904 063 18293.49 37.62 52207.65 88888.00 2011-03-04 16:43:50.404 063 18293.40 37.65 52207.71 88888.00 2011-03-04 16:43:50.904 063 18293.34 37.59 52207.75 88888.00 2011-03-04 16:43:51.404 063 18293.32 37.54 52207.77 88888.00 2011-03-04 16:43:51.904 063 18293.33 37.56 52207.75 88888.00 2011-03-04 16:43:52.404 063 18293.41 37.49 52207.75 88888.00 2011-03-04 16:43:52.904 063 18293.75 37.44 52207.75 88888.00 2011-03-04 16:43:53.404 063 18293.61 37.39 52207.79 88888.00 2011-03-04 16:43:53.904 063 18293.84 37.40 52207.82 88888.00 2011-03-04 16:43:54.404 063 18293.88 37.40 52207.88 88888.00 2011-03-04 16:43:54.904 063 18293.44 37.35 52207.79 88888.00 2011-03-04 16:43:55.404 063 18293.29 37.29 52207.84 88888.00 2011-03-04 16:43:55.904 063 18293.16 37.33 52207.83 88888.00 2011-03-04 16:43:56.404 063 18293.28 37.24 52207.82 88888.00 2011-03-04 16:43:56.904 063 18293.08 37.26 52207.82 88888.00 2011-03-04 16:43:57.404 063 18293.27 37.29 52207.86 88888.00 2011-03-04 16:43:57.904 063 18293.39 37.22 52207.95 88888.00 2011-03-04 16:43:58.404 063 18293.45 37.12 52208.00 88888.00 2011-03-04 16:43:58.904 063 18293.52 37.14 52208.04 88888.00 2011-03-04 16:43:59.404 063 18293.15 37.25 52208.02 88888.00 2011-03-04 16:43:59.904 063 18293.00 37.21 52208.05 88888.00 2011-03-04 16:44:00.404 063 18292.90 37.09 52208.10 88888.00 2011-03-04 16:44:00.904 063 18292.84 37.13 52208.06 88888.00 2011-03-04 16:44:01.404 063 18293.04 37.21 52207.97 88888.00 2011-03-04 16:44:01.904 063 18292.95 37.23 52207.95 88888.00 2011-03-04 16:44:02.404 063 18292.89 37.16 52208.16 88888.00 2011-03-04 16:44:02.904 063 18293.00 37.14 52207.98 88888.00 2011-03-04 16:44:03.404 063 18292.80 37.23 52207.95 88888.00 2011-03-04 16:44:03.904 063 18292.58 37.21 52208.02 88888.00 2011-03-04 16:44:04.404 063 18292.62 37.15 52208.02 88888.00 2011-03-04 16:44:04.904 063 18292.87 37.16 52208.02 88888.00 2011-03-04 16:44:05.404 063 18293.06 37.24 52207.91 88888.00 2011-03-04 16:44:05.904 063 18293.15 37.24 52207.72 88888.00 2011-03-04 16:44:06.404 063 18292.96 37.13 52207.59 88888.00 2011-03-04 16:44:06.904 063 18292.95 37.10 52207.49 88888.00 2011-03-04 16:44:07.404 063 18292.71 37.10 52207.52 88888.00 2011-03-04 16:44:07.904 063 18292.98 37.13 52207.72 88888.00 2011-03-04 16:44:08.404 063 18292.90 37.16 52207.88 88888.00 2011-03-04 16:44:08.904 063 18292.96 37.25 52207.91 88888.00 2011-03-04 16:44:09.404 063 18292.72 37.24 52207.83 88888.00 2011-03-04 16:44:09.904 063 18292.53 37.19 52207.70 88888.00 2011-03-04 16:44:10.404 063 18292.53 37.06 52207.70 88888.00 2011-03-04 16:44:10.904 063 18292.46 37.06 52207.70 88888.00 2011-03-04 16:44:11.404 063 18292.55 37.15 52207.71 88888.00 2011-03-04 16:44:11.904 063 18292.67 37.15 52207.61 88888.00 2011-03-04 16:44:12.404 063 18292.67 37.15 52207.57 88888.00 2011-03-04 16:44:12.904 063 18292.71 37.23 52207.53 88888.00 2011-03-04 16:44:13.404 063 18292.65 37.35 52207.67 88888.00 2011-03-04 16:44:13.904 063 18292.62 37.23 52207.58 88888.00 2011-03-04 16:44:14.404 063 18292.77 37.03 52207.61 88888.00 2011-03-04 16:44:14.904 063 18293.10 36.93 52207.71 88888.00 2011-03-04 16:44:15.404 063 18292.93 36.90 52207.72 88888.00 2011-03-04 16:44:15.904 063 18292.92 36.91 52207.70 88888.00 2011-03-04 16:44:16.404 063 18292.95 36.91 52207.70 88888.00 2011-03-04 16:44:16.904 063 18293.00 36.74 52207.70 88888.00 2011-03-04 16:44:17.404 063 18292.84 36.67 52207.77 88888.00 2011-03-04 16:44:17.904 063 18292.98 36.66 52207.72 88888.00 2011-03-04 16:44:18.404 063 18293.29 36.66 52207.71 88888.00 2011-03-04 16:44:18.904 063 18293.18 36.63 52207.72 88888.00 2011-03-04 16:44:19.404 063 18292.93 36.62 52207.82 88888.00 2011-03-04 16:44:19.904 063 18292.74 36.67 52207.79 88888.00 2011-03-04 16:44:20.404 063 18292.63 36.70 52207.68 88888.00 2011-03-04 16:44:20.904 063 18292.61 36.61 52207.67 88888.00 2011-03-04 16:44:21.404 063 18292.61 36.54 52207.57 88888.00 2011-03-04 16:44:21.904 063 18292.60 36.60 52207.57 88888.00 2011-03-04 16:44:22.404 063 18292.62 36.60 52207.64 88888.00 2011-03-04 16:44:22.904 063 18292.73 36.69 52207.74 88888.00 2011-03-04 16:44:23.404 063 18292.84 36.71 52207.76 88888.00 2011-03-04 16:44:23.904 063 18292.78 36.71 52207.84 88888.00 2011-03-04 16:44:24.404 063 18292.84 36.75 52207.83 88888.00 2011-03-04 16:44:24.904 063 18292.71 36.74 52207.72 88888.00 2011-03-04 16:44:25.404 063 18292.52 36.77 52207.69 88888.00 2011-03-04 16:44:25.904 063 18292.40 36.77 52207.76 88888.00 2011-03-04 16:44:26.404 063 18292.36 36.82 52207.80 88888.00 2011-03-04 16:44:26.904 063 18292.40 36.91 52207.87 88888.00 2011-03-04 16:44:27.404 063 18292.44 36.99 52207.95 88888.00 2011-03-04 16:44:27.904 063 18292.31 37.04 52207.92 88888.00 2011-03-04 16:44:28.404 063 18292.19 37.06 52208.02 88888.00 2011-03-04 16:44:28.904 063 18292.27 37.10 52208.05 88888.00 2011-03-04 16:44:29.404 063 18292.64 37.12 52208.10 88888.00 2011-03-04 16:44:29.904 063 18292.42 37.12 52208.05 88888.00 2011-03-04 16:44:30.404 063 18292.32 37.22 52208.04 88888.00 2011-03-04 16:44:30.904 063 18292.17 37.28 52208.10 88888.00 2011-03-04 16:44:31.404 063 18292.30 37.34 52208.02 88888.00 2011-03-04 16:44:31.904 063 18292.33 37.29 52208.09 88888.00 2011-03-04 16:44:32.404 063 18292.35 37.24 52208.03 88888.00 2011-03-04 16:44:32.904 063 18292.38 37.25 52207.90 88888.00 2011-03-04 16:44:33.404 063 18292.51 37.28 52207.95 88888.00 2011-03-04 16:44:33.904 063 18292.45 37.22 52207.97 88888.00 2011-03-04 16:44:34.404 063 18292.50 37.21 52207.87 88888.00 2011-03-04 16:44:34.904 063 18292.46 37.30 52207.75 88888.00 2011-03-04 16:44:35.404 063 18292.66 37.28 52207.77 88888.00 2011-03-04 16:44:35.904 063 18293.06 37.34 52207.95 88888.00 2011-03-04 16:44:36.404 063 18292.83 37.31 52208.00 88888.00 2011-03-04 16:44:36.904 063 18292.60 37.32 52207.86 88888.00 2011-03-04 16:44:37.404 063 18292.50 37.30 52207.71 88888.00 2011-03-04 16:44:37.904 063 18292.43 37.24 52207.70 88888.00 2011-03-04 16:44:38.404 063 18292.50 37.29 52207.78 88888.00 2011-03-04 16:44:38.904 063 18292.55 37.25 52207.81 88888.00 2011-03-04 16:44:39.404 063 18292.57 37.24 52207.75 88888.00 2011-03-04 16:44:39.904 063 18292.66 37.22 52207.67 88888.00 2011-03-04 16:44:40.404 063 18293.07 37.22 52207.70 88888.00 2011-03-04 16:44:40.904 063 18293.17 37.25 52207.70 88888.00 2011-03-04 16:44:41.404 063 18292.87 37.22 52207.74 88888.00 2011-03-04 16:44:41.904 063 18292.69 37.15 52207.82 88888.00 2011-03-04 16:44:42.404 063 18292.71 37.13 52207.87 88888.00 2011-03-04 16:44:42.904 063 18292.69 37.25 52207.78 88888.00 2011-03-04 16:44:43.404 063 18292.76 37.31 52207.72 88888.00 2011-03-04 16:44:43.904 063 18292.62 37.22 52207.72 88888.00 2011-03-04 16:44:44.404 063 18292.68 37.31 52207.82 88888.00 2011-03-04 16:44:44.904 063 18292.75 37.38 52207.80 88888.00 2011-03-04 16:44:45.404 063 18292.85 37.39 52207.78 88888.00 2011-03-04 16:44:45.904 063 18293.03 37.44 52207.83 88888.00 2011-03-04 16:44:46.404 063 18293.23 37.41 52207.81 88888.00 2011-03-04 16:44:46.904 063 18293.23 37.45 52207.72 88888.00 2011-03-04 16:44:47.404 063 18293.20 37.41 52207.84 88888.00 2011-03-04 16:44:47.904 063 18292.97 37.42 52207.98 88888.00 2011-03-04 16:44:48.404 063 18293.06 37.48 52208.01 88888.00 2011-03-04 16:44:48.904 063 18293.27 37.57 52208.01 88888.00 2011-03-04 16:44:49.404 063 18292.97 37.60 52208.01 88888.00 2011-03-04 16:44:49.904 063 18292.85 37.58 52208.05 88888.00 2011-03-04 16:44:50.404 063 18292.85 37.48 52208.10 88888.00 2011-03-04 16:44:50.904 063 18292.92 37.52 52208.15 88888.00 2011-03-04 16:44:51.404 063 18292.94 37.55 52208.15 88888.00 2011-03-04 16:44:51.904 063 18293.28 37.56 52208.06 88888.00 2011-03-04 16:44:52.404 063 18293.18 37.62 52208.05 88888.00 2011-03-04 16:44:52.904 063 18293.31 37.65 52207.99 88888.00 2011-03-04 16:44:53.404 063 18293.39 37.65 52208.01 88888.00 2011-03-04 16:44:53.904 063 18293.19 37.70 52207.94 88888.00 2011-03-04 16:44:54.404 063 18292.94 37.72 52207.89 88888.00 2011-03-04 16:44:54.904 063 18292.79 37.69 52208.02 88888.00 2011-03-04 16:44:55.404 063 18292.87 37.59 52208.16 88888.00 2011-03-04 16:44:55.904 063 18292.87 37.55 52208.10 88888.00 2011-03-04 16:44:56.404 063 18293.05 37.56 52208.00 88888.00 2011-03-04 16:44:56.904 063 18293.34 37.56 52207.94 88888.00 2011-03-04 16:44:57.404 063 18293.12 37.60 52208.02 88888.00 2011-03-04 16:44:57.904 063 18293.17 37.66 52208.06 88888.00 2011-03-04 16:44:58.404 063 18293.54 37.58 52208.01 88888.00 2011-03-04 16:44:58.904 063 18293.21 37.46 52208.02 88888.00 2011-03-04 16:44:59.404 063 18292.82 37.43 52208.04 88888.00 2011-03-04 16:44:59.904 063 18292.87 37.46 52208.01 88888.00 2011-03-04 16:45:00.404 063 18292.85 37.54 52207.91 88888.00 2011-03-04 16:45:00.904 063 18293.15 37.53 52207.98 88888.00 2011-03-04 16:45:01.404 063 18293.21 37.46 52207.94 88888.00 2011-03-04 16:45:01.904 063 18293.37 37.39 52207.91 88888.00 2011-03-04 16:45:02.404 063 18293.21 37.31 52207.88 88888.00 2011-03-04 16:45:02.904 063 18292.84 37.22 52207.84 88888.00 2011-03-04 16:45:03.404 063 18292.82 37.28 52207.84 88888.00 2011-03-04 16:45:03.904 063 18292.83 37.30 52207.87 88888.00 2011-03-04 16:45:04.404 063 18292.84 37.22 52207.75 88888.00 2011-03-04 16:45:04.904 063 18292.94 37.19 52207.75 88888.00 2011-03-04 16:45:05.404 063 18293.09 37.15 52207.61 88888.00 2011-03-04 16:45:05.904 063 18292.86 37.14 52207.55 88888.00 2011-03-04 16:45:06.404 063 18293.01 37.16 52207.64 88888.00 2011-03-04 16:45:06.904 063 18293.14 37.10 52207.66 88888.00 2011-03-04 16:45:07.404 063 18293.01 37.07 52207.70 88888.00 2011-03-04 16:45:07.904 063 18293.22 37.09 52207.66 88888.00 2011-03-04 16:45:08.404 063 18293.25 37.10 52207.66 88888.00 2011-03-04 16:45:08.904 063 18292.89 37.14 52207.60 88888.00 2011-03-04 16:45:09.404 063 18292.93 37.16 52207.63 88888.00 2011-03-04 16:45:09.904 063 18293.11 37.21 52207.65 88888.00 2011-03-04 16:45:10.404 063 18292.99 37.20 52207.60 88888.00 2011-03-04 16:45:10.904 063 18292.87 37.22 52207.55 88888.00 2011-03-04 16:45:11.404 063 18292.83 37.24 52207.58 88888.00 2011-03-04 16:45:11.904 063 18292.86 37.27 52207.61 88888.00 2011-03-04 16:45:12.404 063 18292.86 37.29 52207.64 88888.00 2011-03-04 16:45:12.904 063 18293.18 37.31 52207.59 88888.00 2011-03-04 16:45:13.404 063 18293.10 37.37 52207.58 88888.00 2011-03-04 16:45:13.904 063 18292.96 37.38 52207.65 88888.00 2011-03-04 16:45:14.404 063 18293.11 37.29 52207.71 88888.00 2011-03-04 16:45:14.904 063 18293.07 37.27 52207.81 88888.00 2011-03-04 16:45:15.404 063 18293.37 37.34 52207.82 88888.00 2011-03-04 16:45:15.904 063 18293.08 37.42 52207.81 88888.00 2011-03-04 16:45:16.404 063 18293.12 37.44 52207.88 88888.00 2011-03-04 16:45:16.904 063 18293.42 37.48 52207.87 88888.00 2011-03-04 16:45:17.404 063 18293.47 37.48 52207.81 88888.00 2011-03-04 16:45:17.904 063 18293.40 37.46 52207.81 88888.00 2011-03-04 16:45:18.404 063 18293.26 37.36 52207.79 88888.00 2011-03-04 16:45:18.904 063 18293.20 37.35 52207.71 88888.00 2011-03-04 16:45:19.404 063 18293.23 37.36 52207.79 88888.00 2011-03-04 16:45:19.904 063 18293.01 37.36 52207.82 88888.00 2011-03-04 16:45:20.404 063 18292.75 37.39 52207.82 88888.00 2011-03-04 16:45:20.904 063 18292.75 37.45 52207.83 88888.00 2011-03-04 16:45:21.404 063 18293.00 37.42 52207.87 88888.00 2011-03-04 16:45:21.904 063 18293.01 37.37 52207.90 88888.00 2011-03-04 16:45:22.404 063 18292.86 37.41 52207.83 88888.00 2011-03-04 16:45:22.904 063 18293.20 37.38 52207.84 88888.00 2011-03-04 16:45:23.404 063 18293.39 37.32 52207.86 88888.00 2011-03-04 16:45:23.904 063 18293.39 37.39 52207.76 88888.00 2011-03-04 16:45:24.404 063 18293.14 37.36 52207.82 88888.00 2011-03-04 16:45:24.904 063 18292.77 37.33 52207.83 88888.00 2011-03-04 16:45:25.404 063 18292.79 37.35 52207.93 88888.00 2011-03-04 16:45:25.904 063 18292.97 37.49 52208.01 88888.00 2011-03-04 16:45:26.404 063 18292.82 37.48 52207.93 88888.00 2011-03-04 16:45:26.904 063 18292.75 37.43 52207.99 88888.00 2011-03-04 16:45:27.404 063 18292.66 37.44 52208.03 88888.00 2011-03-04 16:45:27.904 063 18292.77 37.39 52207.92 88888.00 2011-03-04 16:45:28.404 063 18292.97 37.39 52207.90 88888.00 2011-03-04 16:45:28.904 063 18292.68 37.40 52207.84 88888.00 2011-03-04 16:45:29.404 063 18292.55 37.41 52207.89 88888.00 2011-03-04 16:45:29.904 063 18292.80 37.42 52207.87 88888.00 2011-03-04 16:45:30.404 063 18292.96 37.43 52207.89 88888.00 2011-03-04 16:45:30.904 063 18292.54 37.43 52207.94 88888.00 2011-03-04 16:45:31.404 063 18292.43 37.47 52208.05 88888.00 2011-03-04 16:45:31.904 063 18292.40 37.48 52208.09 88888.00 2011-03-04 16:45:32.404 063 18292.38 37.45 52208.16 88888.00 2011-03-04 16:45:32.904 063 18292.54 37.38 52208.10 88888.00 2011-03-04 16:45:33.404 063 18292.47 37.39 52208.01 88888.00 2011-03-04 16:45:33.904 063 18292.39 37.40 52208.03 88888.00 2011-03-04 16:45:34.404 063 18292.44 37.42 52208.03 88888.00 2011-03-04 16:45:34.904 063 18292.31 37.42 52207.92 88888.00 2011-03-04 16:45:35.404 063 18292.51 37.45 52207.97 88888.00 2011-03-04 16:45:35.904 063 18292.54 37.43 52208.01 88888.00 2011-03-04 16:45:36.404 063 18292.34 37.40 52207.99 88888.00 2011-03-04 16:45:36.904 063 18292.62 37.51 52207.97 88888.00 2011-03-04 16:45:37.404 063 18292.65 37.51 52207.94 88888.00 2011-03-04 16:45:37.904 063 18292.77 37.51 52208.07 88888.00 2011-03-04 16:45:38.404 063 18292.89 37.51 52208.05 88888.00 2011-03-04 16:45:38.904 063 18292.87 37.43 52208.04 88888.00 2011-03-04 16:45:39.404 063 18292.76 37.38 52208.09 88888.00 2011-03-04 16:45:39.904 063 18292.76 37.39 52208.05 88888.00 2011-03-04 16:45:40.404 063 18292.67 37.30 52208.10 88888.00 2011-03-04 16:45:40.904 063 18292.86 37.32 52208.09 88888.00 2011-03-04 16:45:41.404 063 18292.86 37.31 52207.91 88888.00 2011-03-04 16:45:41.904 063 18292.80 37.26 52207.77 88888.00 2011-03-04 16:45:42.404 063 18292.89 37.29 52207.82 88888.00 2011-03-04 16:45:42.904 063 18292.97 37.32 52207.78 88888.00 2011-03-04 16:45:43.404 063 18292.94 37.36 52207.82 88888.00 2011-03-04 16:45:43.904 063 18292.84 37.34 52207.87 88888.00 2011-03-04 16:45:44.404 063 18292.55 37.34 52208.07 88888.00 2011-03-04 16:45:44.904 063 18292.36 37.37 52208.10 88888.00 2011-03-04 16:45:45.404 063 18292.39 37.36 52208.01 88888.00 2011-03-04 16:45:45.904 063 18292.36 37.40 52208.01 88888.00 2011-03-04 16:45:46.404 063 18292.30 37.48 52207.97 88888.00 2011-03-04 16:45:46.904 063 18292.36 37.55 52207.92 88888.00 2011-03-04 16:45:47.404 063 18292.44 37.58 52207.87 88888.00 2011-03-04 16:45:47.904 063 18292.44 37.62 52207.75 88888.00 2011-03-04 16:45:48.404 063 18292.35 37.66 52207.77 88888.00 2011-03-04 16:45:48.904 063 18292.31 37.71 52207.69 88888.00 2011-03-04 16:45:49.404 063 18292.30 37.60 52207.71 88888.00 2011-03-04 16:45:49.904 063 18292.57 37.57 52207.80 88888.00 2011-03-04 16:45:50.404 063 18293.01 37.65 52207.82 88888.00 2011-03-04 16:45:50.904 063 18293.09 37.66 52208.00 88888.00 2011-03-04 16:45:51.404 063 18293.01 37.73 52208.02 88888.00 2011-03-04 16:45:51.904 063 18292.65 37.78 52208.07 88888.00 2011-03-04 16:45:52.404 063 18292.47 37.84 52207.92 88888.00 2011-03-04 16:45:52.904 063 18292.40 37.89 52207.99 88888.00 2011-03-04 16:45:53.404 063 18292.36 38.01 52208.15 88888.00 2011-03-04 16:45:53.904 063 18292.61 38.11 52208.17 88888.00 2011-03-04 16:45:54.404 063 18292.46 38.12 52208.18 88888.00 2011-03-04 16:45:54.904 063 18292.46 38.03 52208.22 88888.00 2011-03-04 16:45:55.404 063 18292.49 38.06 52208.16 88888.00 2011-03-04 16:45:55.904 063 18292.57 38.10 52208.18 88888.00 2011-03-04 16:45:56.404 063 18292.84 38.14 52208.18 88888.00 2011-03-04 16:45:56.904 063 18292.65 38.11 52208.16 88888.00 2011-03-04 16:45:57.404 063 18292.51 38.08 52208.15 88888.00 2011-03-04 16:45:57.904 063 18292.82 38.06 52208.13 88888.00 2011-03-04 16:45:58.404 063 18293.11 38.09 52208.09 88888.00 2011-03-04 16:45:58.904 063 18292.88 38.12 52208.07 88888.00 2011-03-04 16:45:59.404 063 18292.88 38.12 52208.09 88888.00 2011-03-04 16:45:59.904 063 18292.87 38.07 52208.04 88888.00 2011-03-04 16:46:00.404 063 18292.60 38.04 52208.11 88888.00 2011-03-04 16:46:00.904 063 18292.61 37.95 52208.17 88888.00 2011-03-04 16:46:01.404 063 18292.80 37.98 52208.10 88888.00 2011-03-04 16:46:01.904 063 18292.96 37.96 52208.04 88888.00 2011-03-04 16:46:02.404 063 18292.97 37.93 52207.92 88888.00 2011-03-04 16:46:02.904 063 18292.88 37.85 52207.98 88888.00 2011-03-04 16:46:03.404 063 18292.97 37.80 52207.91 88888.00 2011-03-04 16:46:03.904 063 18293.08 37.76 52207.79 88888.00 2011-03-04 16:46:04.404 063 18293.12 37.67 52207.79 88888.00 2011-03-04 16:46:04.904 063 18292.98 37.63 52207.84 88888.00 2011-03-04 16:46:05.404 063 18292.85 37.65 52207.88 88888.00 2011-03-04 16:46:05.904 063 18292.80 37.61 52207.83 88888.00 2011-03-04 16:46:06.404 063 18292.86 37.59 52207.78 88888.00 2011-03-04 16:46:06.904 063 18293.05 37.60 52207.79 88888.00 2011-03-04 16:46:07.404 063 18292.90 37.61 52207.78 88888.00 2011-03-04 16:46:07.904 063 18292.71 37.55 52207.79 88888.00 2011-03-04 16:46:08.404 063 18292.90 37.58 52207.80 88888.00 2011-03-04 16:46:08.904 063 18293.18 37.60 52207.76 88888.00 2011-03-04 16:46:09.404 063 18292.93 37.63 52207.86 88888.00 2011-03-04 16:46:09.904 063 18292.79 37.67 52207.88 88888.00 2011-03-04 16:46:10.404 063 18293.18 37.75 52207.84 88888.00 2011-03-04 16:46:10.904 063 18293.29 37.77 52207.89 88888.00 2011-03-04 16:46:11.404 063 18293.50 37.74 52207.98 88888.00 2011-03-04 16:46:11.904 063 18293.19 37.73 52207.91 88888.00 2011-03-04 16:46:12.404 063 18293.06 37.77 52207.83 88888.00 2011-03-04 16:46:12.904 063 18292.98 37.79 52207.87 88888.00 2011-03-04 16:46:13.404 063 18292.92 37.85 52207.88 88888.00 2011-03-04 16:46:13.904 063 18292.87 37.91 52207.94 88888.00 2011-03-04 16:46:14.404 063 18292.77 37.91 52208.02 88888.00 2011-03-04 16:46:14.904 063 18292.84 37.95 52207.92 88888.00 2011-03-04 16:46:15.404 063 18292.69 37.98 52208.03 88888.00 2011-03-04 16:46:15.904 063 18292.61 38.04 52208.07 88888.00 2011-03-04 16:46:16.404 063 18292.94 38.05 52208.09 88888.00 2011-03-04 16:46:16.904 063 18292.73 38.05 52208.00 88888.00 2011-03-04 16:46:17.404 063 18292.55 38.03 52207.99 88888.00 2011-03-04 16:46:17.904 063 18292.50 37.97 52207.97 88888.00 2011-03-04 16:46:18.404 063 18292.69 37.95 52208.14 88888.00 2011-03-04 16:46:18.904 063 18292.97 37.96 52208.10 88888.00 2011-03-04 16:46:19.404 063 18292.82 37.96 52208.13 88888.00 2011-03-04 16:46:19.904 063 18292.98 37.96 52208.14 88888.00 2011-03-04 16:46:20.404 063 18293.09 37.91 52208.02 88888.00 2011-03-04 16:46:20.904 063 18292.72 37.90 52207.99 88888.00 2011-03-04 16:46:21.404 063 18292.44 37.87 52208.03 88888.00 2011-03-04 16:46:21.904 063 18292.43 37.85 52208.14 88888.00 2011-03-04 16:46:22.404 063 18292.72 37.87 52208.16 88888.00 2011-03-04 16:46:22.904 063 18292.50 37.87 52208.28 88888.00 2011-03-04 16:46:23.404 063 18292.31 37.84 52208.19 88888.00 2011-03-04 16:46:23.904 063 18292.30 37.80 52208.12 88888.00 2011-03-04 16:46:24.404 063 18292.24 37.74 52208.17 88888.00 2011-03-04 16:46:24.904 063 18292.43 37.66 52208.25 88888.00 2011-03-04 16:46:25.404 063 18292.43 37.73 52208.16 88888.00 2011-03-04 16:46:25.904 063 18292.31 37.70 52208.18 88888.00 2011-03-04 16:46:26.404 063 18292.25 37.66 52208.15 88888.00 2011-03-04 16:46:26.904 063 18292.16 37.61 52208.17 88888.00 2011-03-04 16:46:27.404 063 18292.16 37.59 52208.09 88888.00 2011-03-04 16:46:27.904 063 18292.27 37.54 52208.11 88888.00 2011-03-04 16:46:28.404 063 18292.31 37.60 52208.11 88888.00 2011-03-04 16:46:28.904 063 18292.24 37.62 52208.15 88888.00 2011-03-04 16:46:29.404 063 18292.52 37.62 52208.21 88888.00 2011-03-04 16:46:29.904 063 18292.64 37.53 52208.18 88888.00 2011-03-04 16:46:30.404 063 18292.42 37.58 52208.16 88888.00 2011-03-04 16:46:30.904 063 18292.25 37.55 52208.13 88888.00 2011-03-04 16:46:31.404 063 18292.28 37.49 52208.15 88888.00 2011-03-04 16:46:31.904 063 18292.36 37.46 52208.14 88888.00 2011-03-04 16:46:32.404 063 18292.41 37.54 52208.23 88888.00 2011-03-04 16:46:32.904 063 18292.42 37.59 52208.36 88888.00 2011-03-04 16:46:33.404 063 18292.43 37.63 52208.46 88888.00 2011-03-04 16:46:33.904 063 18292.19 37.61 52208.51 88888.00 2011-03-04 16:46:34.404 063 18292.31 37.59 52208.50 88888.00 2011-03-04 16:46:34.904 063 18292.47 37.52 52208.39 88888.00 2011-03-04 16:46:35.404 063 18292.22 37.47 52208.33 88888.00 2011-03-04 16:46:35.904 063 18292.13 37.49 52208.34 88888.00 2011-03-04 16:46:36.404 063 18292.32 37.49 52208.38 88888.00 2011-03-04 16:46:36.904 063 18292.58 37.56 52208.37 88888.00 2011-03-04 16:46:37.404 063 18292.57 37.58 52208.45 88888.00 2011-03-04 16:46:37.904 063 18292.28 37.49 52208.46 88888.00 2011-03-04 16:46:38.404 063 18292.17 37.47 52208.27 88888.00 2011-03-04 16:46:38.904 063 18292.20 37.48 52208.17 88888.00 2011-03-04 16:46:39.404 063 18292.08 37.47 52208.19 88888.00 2011-03-04 16:46:39.904 063 18292.23 37.43 52208.16 88888.00 2011-03-04 16:46:40.404 063 18292.41 37.39 52208.23 88888.00 2011-03-04 16:46:40.904 063 18292.34 37.58 52208.19 88888.00 2011-03-04 16:46:41.404 063 18292.62 37.63 52208.13 88888.00 2011-03-04 16:46:41.904 063 18292.90 37.69 52208.11 88888.00 2011-03-04 16:46:42.404 063 18292.92 37.71 52208.22 88888.00 2011-03-04 16:46:42.904 063 18292.82 37.71 52208.24 88888.00 2011-03-04 16:46:43.404 063 18292.79 37.64 52208.22 88888.00 2011-03-04 16:46:43.904 063 18292.36 37.62 52208.12 88888.00 2011-03-04 16:46:44.404 063 18292.58 37.61 52208.10 88888.00 2011-03-04 16:46:44.904 063 18292.72 37.66 52208.09 88888.00 2011-03-04 16:46:45.404 063 18292.52 37.66 52208.05 88888.00 2011-03-04 16:46:45.904 063 18292.74 37.65 52208.06 88888.00 2011-03-04 16:46:46.404 063 18292.87 37.74 52208.21 88888.00 2011-03-04 16:46:46.904 063 18292.93 37.73 52208.25 88888.00 2011-03-04 16:46:47.404 063 18292.74 37.69 52208.26 88888.00 2011-03-04 16:46:47.904 063 18292.50 37.69 52208.24 88888.00 2011-03-04 16:46:48.404 063 18292.35 37.66 52208.18 88888.00 2011-03-04 16:46:48.904 063 18292.71 37.58 52208.17 88888.00 2011-03-04 16:46:49.404 063 18292.87 37.65 52208.14 88888.00 2011-03-04 16:46:49.904 063 18293.10 37.64 52208.07 88888.00 2011-03-04 16:46:50.404 063 18293.14 37.63 52208.02 88888.00 2011-03-04 16:46:50.904 063 18293.21 37.69 52208.09 88888.00 2011-03-04 16:46:51.404 063 18293.00 37.62 52208.13 88888.00 2011-03-04 16:46:51.904 063 18293.01 37.58 52208.19 88888.00 2011-03-04 16:46:52.404 063 18293.09 37.53 52208.16 88888.00 2011-03-04 16:46:52.904 063 18293.04 37.61 52208.12 88888.00 2011-03-04 16:46:53.404 063 18292.63 37.66 52208.05 88888.00 2011-03-04 16:46:53.904 063 18292.56 37.73 52208.06 88888.00 2011-03-04 16:46:54.404 063 18292.62 37.71 52208.05 88888.00 2011-03-04 16:46:54.904 063 18292.67 37.68 52208.03 88888.00 2011-03-04 16:46:55.404 063 18292.69 37.59 52208.16 88888.00 2011-03-04 16:46:55.904 063 18292.50 37.59 52208.32 88888.00 2011-03-04 16:46:56.404 063 18292.41 37.60 52208.37 88888.00 2011-03-04 16:46:56.904 063 18292.39 37.64 52208.34 88888.00 2011-03-04 16:46:57.404 063 18292.50 37.62 52208.23 88888.00 2011-03-04 16:46:57.904 063 18292.82 37.55 52208.29 88888.00 2011-03-04 16:46:58.404 063 18293.08 37.53 52208.37 88888.00 2011-03-04 16:46:58.904 063 18293.01 37.56 52208.36 88888.00 2011-03-04 16:46:59.404 063 18292.71 37.53 52208.36 88888.00 2011-03-04 16:46:59.904 063 18292.57 37.55 52208.27 88888.00 2011-03-04 16:47:00.404 063 18292.78 37.56 52208.21 88888.00 2011-03-04 16:47:00.904 063 18292.95 37.54 52208.15 88888.00 2011-03-04 16:47:01.404 063 18292.64 37.49 52208.17 88888.00 2011-03-04 16:47:01.904 063 18292.42 37.53 52208.30 88888.00 2011-03-04 16:47:02.404 063 18292.42 37.49 52208.30 88888.00 2011-03-04 16:47:02.904 063 18292.74 37.44 52208.32 88888.00 2011-03-04 16:47:03.404 063 18292.69 37.35 52208.48 88888.00 2011-03-04 16:47:03.904 063 18292.41 37.41 52208.47 88888.00 2011-03-04 16:47:04.404 063 18292.44 37.42 52208.49 88888.00 2011-03-04 16:47:04.904 063 18292.50 37.40 52208.47 88888.00 2011-03-04 16:47:05.404 063 18292.49 37.40 52208.44 88888.00 2011-03-04 16:47:05.904 063 18292.41 37.41 52208.44 88888.00 2011-03-04 16:47:06.404 063 18292.36 37.39 52208.42 88888.00 2011-03-04 16:47:06.904 063 18292.40 37.40 52208.50 88888.00 2011-03-04 16:47:07.404 063 18292.38 37.43 52208.35 88888.00 2011-03-04 16:47:07.904 063 18292.68 37.44 52208.36 88888.00 2011-03-04 16:47:08.404 063 18292.88 37.47 52208.42 88888.00 2011-03-04 16:47:08.904 063 18292.54 37.55 52208.39 88888.00 2011-03-04 16:47:09.404 063 18292.40 37.53 52208.38 88888.00 2011-03-04 16:47:09.904 063 18292.29 37.52 52208.47 88888.00 2011-03-04 16:47:10.404 063 18292.29 37.58 52208.46 88888.00 2011-03-04 16:47:10.904 063 18292.55 37.58 52208.42 88888.00 2011-03-04 16:47:11.404 063 18292.62 37.55 52208.45 88888.00 2011-03-04 16:47:11.904 063 18292.61 37.48 52208.45 88888.00 2011-03-04 16:47:12.404 063 18292.65 37.57 52208.41 88888.00 2011-03-04 16:47:12.904 063 18292.58 37.63 52208.46 88888.00 2011-03-04 16:47:13.404 063 18292.44 37.68 52208.39 88888.00 2011-03-04 16:47:13.904 063 18292.40 37.70 52208.23 88888.00 2011-03-04 16:47:14.404 063 18292.49 37.70 52208.19 88888.00 2011-03-04 16:47:14.904 063 18292.77 37.74 52208.18 88888.00 2011-03-04 16:47:15.404 063 18293.09 37.76 52208.16 88888.00 2011-03-04 16:47:15.904 063 18293.28 37.79 52208.06 88888.00 2011-03-04 16:47:16.404 063 18293.10 37.79 52208.18 88888.00 2011-03-04 16:47:16.904 063 18293.09 37.78 52208.27 88888.00 2011-03-04 16:47:17.404 063 18292.96 37.75 52208.24 88888.00 2011-03-04 16:47:17.904 063 18292.84 37.84 52208.28 88888.00 2011-03-04 16:47:18.404 063 18293.01 37.85 52208.34 88888.00 2011-03-04 16:47:18.904 063 18293.22 37.80 52208.27 88888.00 2011-03-04 16:47:19.404 063 18293.28 37.81 52208.27 88888.00 2011-03-04 16:47:19.904 063 18292.97 37.78 52208.27 88888.00 2011-03-04 16:47:20.404 063 18292.87 37.74 52208.22 88888.00 2011-03-04 16:47:20.904 063 18292.82 37.74 52208.18 88888.00 2011-03-04 16:47:21.404 063 18292.96 37.70 52208.14 88888.00 2011-03-04 16:47:21.904 063 18293.28 37.70 52208.13 88888.00 2011-03-04 16:47:22.404 063 18293.27 37.74 52208.06 88888.00 2011-03-04 16:47:22.904 063 18292.99 37.77 52208.00 88888.00 2011-03-04 16:47:23.404 063 18292.86 37.74 52208.12 88888.00 2011-03-04 16:47:23.904 063 18292.77 37.72 52208.12 88888.00 2011-03-04 16:47:24.404 063 18292.97 37.73 52208.07 88888.00 2011-03-04 16:47:24.904 063 18292.83 37.68 52208.06 88888.00 2011-03-04 16:47:25.404 063 18292.63 37.68 52208.18 88888.00 2011-03-04 16:47:25.904 063 18292.87 37.69 52208.24 88888.00 2011-03-04 16:47:26.404 063 18293.26 37.69 52208.25 88888.00 2011-03-04 16:47:26.904 063 18293.25 37.58 52208.27 88888.00 2011-03-04 16:47:27.404 063 18292.98 37.52 52208.26 88888.00 2011-03-04 16:47:27.904 063 18292.83 37.49 52208.26 88888.00 2011-03-04 16:47:28.404 063 18292.87 37.54 52208.17 88888.00 2011-03-04 16:47:28.904 063 18293.18 37.60 52208.03 88888.00 2011-03-04 16:47:29.404 063 18293.34 37.52 52208.09 88888.00 2011-03-04 16:47:29.904 063 18293.27 37.44 52208.06 88888.00 2011-03-04 16:47:30.404 063 18293.18 37.45 52208.14 88888.00 2011-03-04 16:47:30.904 063 18292.92 37.42 52208.13 88888.00 2011-03-04 16:47:31.404 063 18292.90 37.51 52208.12 88888.00 2011-03-04 16:47:31.904 063 18292.95 37.58 52208.21 88888.00 2011-03-04 16:47:32.404 063 18292.79 37.69 52208.22 88888.00 2011-03-04 16:47:32.904 063 18292.87 37.64 52208.22 88888.00 2011-03-04 16:47:33.404 063 18292.80 37.64 52208.29 88888.00 2011-03-04 16:47:33.904 063 18293.04 37.72 52208.29 88888.00 2011-03-04 16:47:34.404 063 18293.32 37.70 52208.21 88888.00 2011-03-04 16:47:34.904 063 18293.33 37.71 52208.17 88888.00 2011-03-04 16:47:35.404 063 18293.14 37.67 52208.10 88888.00 2011-03-04 16:47:35.904 063 18293.03 37.73 52208.09 88888.00 2011-03-04 16:47:36.404 063 18293.15 37.77 52208.27 88888.00 2011-03-04 16:47:36.904 063 18293.21 37.85 52208.30 88888.00 2011-03-04 16:47:37.404 063 18293.16 37.82 52208.32 88888.00 2011-03-04 16:47:37.904 063 18293.17 37.80 52208.32 88888.00 2011-03-04 16:47:38.404 063 18293.47 37.81 52208.24 88888.00 2011-03-04 16:47:38.904 063 18293.43 37.82 52208.25 88888.00 2011-03-04 16:47:39.404 063 18293.49 37.85 52208.25 88888.00 2011-03-04 16:47:39.904 063 18293.33 37.92 52208.22 88888.00 2011-03-04 16:47:40.404 063 18293.36 37.90 52208.22 88888.00 2011-03-04 16:47:40.904 063 18293.41 37.95 52208.33 88888.00 2011-03-04 16:47:41.404 063 18293.48 37.99 52208.34 88888.00 2011-03-04 16:47:41.904 063 18293.36 38.06 52208.12 88888.00 2011-03-04 16:47:42.404 063 18293.48 38.13 52208.05 88888.00 2011-03-04 16:47:42.904 063 18293.91 38.15 52208.15 88888.00 2011-03-04 16:47:43.404 063 18294.10 38.23 52208.10 88888.00 2011-03-04 16:47:43.904 063 18293.81 38.16 52208.06 88888.00 2011-03-04 16:47:44.404 063 18293.72 38.09 52208.12 88888.00 2011-03-04 16:47:44.904 063 18293.79 38.13 52208.12 88888.00 2011-03-04 16:47:45.404 063 18293.86 38.16 52208.10 88888.00 2011-03-04 16:47:45.904 063 18294.24 38.13 52208.15 88888.00 2011-03-04 16:47:46.404 063 18294.35 38.14 52208.13 88888.00 2011-03-04 16:47:46.904 063 18294.44 38.12 52208.21 88888.00 2011-03-04 16:47:47.404 063 18294.38 38.10 52208.13 88888.00 2011-03-04 16:47:47.904 063 18294.38 38.13 52208.15 88888.00 2011-03-04 16:47:48.404 063 18294.40 38.12 52208.24 88888.00 2011-03-04 16:47:48.904 063 18294.01 38.14 52208.34 88888.00 2011-03-04 16:47:49.404 063 18293.88 38.21 52208.33 88888.00 2011-03-04 16:47:49.904 063 18294.15 38.19 52208.35 88888.00 2011-03-04 16:47:50.404 063 18294.08 38.20 52208.24 88888.00 2011-03-04 16:47:50.904 063 18294.40 38.24 52208.26 88888.00 2011-03-04 16:47:51.404 063 18294.29 38.14 52208.27 88888.00 2011-03-04 16:47:51.904 063 18293.96 38.05 52208.27 88888.00 2011-03-04 16:47:52.404 063 18293.88 38.09 52208.28 88888.00 2011-03-04 16:47:52.904 063 18294.12 38.10 52208.35 88888.00 2011-03-04 16:47:53.404 063 18294.30 38.14 52208.38 88888.00 2011-03-04 16:47:53.904 063 18293.95 38.14 52208.26 88888.00 2011-03-04 16:47:54.404 063 18293.77 38.15 52208.28 88888.00 2011-03-04 16:47:54.904 063 18293.87 38.20 52208.28 88888.00 2011-03-04 16:47:55.404 063 18294.03 38.21 52208.39 88888.00 2011-03-04 16:47:55.904 063 18293.84 38.24 52208.36 88888.00 2011-03-04 16:47:56.404 063 18293.91 38.20 52208.35 88888.00 2011-03-04 16:47:56.904 063 18294.19 38.21 52208.44 88888.00 2011-03-04 16:47:57.404 063 18293.97 38.28 52208.38 88888.00 2011-03-04 16:47:57.904 063 18293.97 38.39 52208.39 88888.00 2011-03-04 16:47:58.404 063 18294.20 38.43 52208.33 88888.00 2011-03-04 16:47:58.904 063 18294.19 38.39 52208.38 88888.00 2011-03-04 16:47:59.404 063 18294.12 38.34 52208.49 88888.00 2011-03-04 16:47:59.904 063 18293.87 38.34 52208.57 88888.00 2011-03-04 16:48:00.404 063 18293.75 38.29 52208.55 88888.00 2011-03-04 16:48:00.904 063 18293.72 38.30 52208.37 88888.00 2011-03-04 16:48:01.404 063 18293.84 38.32 52208.44 88888.00 2011-03-04 16:48:01.904 063 18294.12 38.33 52208.56 88888.00 2011-03-04 16:48:02.404 063 18294.10 38.41 52208.36 88888.00 2011-03-04 16:48:02.904 063 18293.74 38.36 52208.45 88888.00 2011-03-04 16:48:03.404 063 18293.69 38.29 52208.42 88888.00 2011-03-04 16:48:03.904 063 18293.88 38.34 52208.33 88888.00 2011-03-04 16:48:04.404 063 18293.88 38.32 52208.28 88888.00 2011-03-04 16:48:04.904 063 18294.13 38.36 52208.26 88888.00 2011-03-04 16:48:05.404 063 18293.88 38.30 52208.30 88888.00 2011-03-04 16:48:05.904 063 18293.72 38.38 52208.30 88888.00 2011-03-04 16:48:06.404 063 18293.66 38.37 52208.29 88888.00 2011-03-04 16:48:06.904 063 18294.03 38.24 52208.29 88888.00 2011-03-04 16:48:07.404 063 18294.19 38.19 52208.27 88888.00 2011-03-04 16:48:07.904 063 18294.18 38.16 52208.25 88888.00 2011-03-04 16:48:08.404 063 18294.14 38.16 52208.16 88888.00 2011-03-04 16:48:08.904 063 18293.90 38.21 52208.22 88888.00 2011-03-04 16:48:09.404 063 18293.84 38.22 52208.11 88888.00 2011-03-04 16:48:09.904 063 18294.10 38.22 52208.17 88888.00 2011-03-04 16:48:10.404 063 18294.31 38.22 52208.19 88888.00 2011-03-04 16:48:10.904 063 18294.12 38.22 52208.18 88888.00 2011-03-04 16:48:11.404 063 18293.95 38.12 52208.19 88888.00 2011-03-04 16:48:11.904 063 18293.88 38.10 52208.10 88888.00 2011-03-04 16:48:12.404 063 18293.88 38.11 52208.04 88888.00 2011-03-04 16:48:12.904 063 18293.93 38.10 52208.09 88888.00 2011-03-04 16:48:13.404 063 18294.17 38.03 52208.18 88888.00 2011-03-04 16:48:13.904 063 18293.99 38.02 52208.14 88888.00 2011-03-04 16:48:14.404 063 18293.83 37.94 52208.05 88888.00 2011-03-04 16:48:14.904 063 18294.20 37.89 52208.04 88888.00 2011-03-04 16:48:15.404 063 18294.07 37.81 52208.24 88888.00 2011-03-04 16:48:15.904 063 18293.73 37.76 52208.21 88888.00 2011-03-04 16:48:16.404 063 18293.94 37.84 52208.12 88888.00 2011-03-04 16:48:16.904 063 18294.15 37.81 52208.03 88888.00 2011-03-04 16:48:17.404 063 18293.85 37.78 52208.01 88888.00 2011-03-04 16:48:17.904 063 18293.88 37.79 52208.03 88888.00 2011-03-04 16:48:18.404 063 18293.84 37.72 52208.02 88888.00 2011-03-04 16:48:18.904 063 18293.64 37.65 52208.00 88888.00 2011-03-04 16:48:19.404 063 18293.50 37.59 52208.02 88888.00 2011-03-04 16:48:19.904 063 18293.45 37.53 52208.00 88888.00 2011-03-04 16:48:20.404 063 18293.47 37.53 52207.99 88888.00 2011-03-04 16:48:20.904 063 18293.65 37.60 52208.04 88888.00 2011-03-04 16:48:21.404 063 18293.87 37.57 52208.07 88888.00 2011-03-04 16:48:21.904 063 18294.13 37.52 52208.14 88888.00 2011-03-04 16:48:22.404 063 18294.14 37.47 52208.22 88888.00 2011-03-04 16:48:22.904 063 18294.10 37.42 52208.29 88888.00 2011-03-04 16:48:23.404 063 18293.84 37.48 52208.15 88888.00 2011-03-04 16:48:23.904 063 18293.45 37.44 52208.06 88888.00 2011-03-04 16:48:24.404 063 18293.40 37.48 52208.11 88888.00 2011-03-04 16:48:24.904 063 18293.31 37.53 52208.18 88888.00 2011-03-04 16:48:25.404 063 18293.34 37.47 52208.34 88888.00 2011-03-04 16:48:25.904 063 18293.38 37.40 52208.33 88888.00 2011-03-04 16:48:26.404 063 18293.44 37.26 52208.33 88888.00 2011-03-04 16:48:26.904 063 18293.61 37.24 52208.36 88888.00 2011-03-04 16:48:27.404 063 18293.43 37.31 52208.44 88888.00 2011-03-04 16:48:27.904 063 18293.34 37.36 52208.51 88888.00 2011-03-04 16:48:28.404 063 18293.38 37.29 52208.58 88888.00 2011-03-04 16:48:28.904 063 18293.66 37.30 52208.49 88888.00 2011-03-04 16:48:29.404 063 18293.83 37.32 52208.38 88888.00 2011-03-04 16:48:29.904 063 18293.87 37.36 52208.34 88888.00 2011-03-04 16:48:30.404 063 18293.53 37.30 52208.45 88888.00 2011-03-04 16:48:30.904 063 18293.28 37.26 52208.40 88888.00 2011-03-04 16:48:31.404 063 18293.16 37.31 52208.36 88888.00 2011-03-04 16:48:31.904 063 18293.48 37.35 52208.39 88888.00 2011-03-04 16:48:32.404 063 18293.30 37.34 52208.41 88888.00 2011-03-04 16:48:32.904 063 18293.19 37.42 52208.39 88888.00 2011-03-04 16:48:33.404 063 18293.54 37.39 52208.23 88888.00 2011-03-04 16:48:33.904 063 18293.63 37.33 52208.16 88888.00 2011-03-04 16:48:34.404 063 18293.15 37.42 52208.04 88888.00 2011-03-04 16:48:34.904 063 18293.14 37.48 52208.10 88888.00 2011-03-04 16:48:35.404 063 18293.22 37.48 52208.14 88888.00 2011-03-04 16:48:35.904 063 18293.40 37.43 52208.15 88888.00 2011-03-04 16:48:36.404 063 18293.66 37.46 52208.17 88888.00 2011-03-04 16:48:36.904 063 18293.39 37.43 52208.07 88888.00 2011-03-04 16:48:37.404 063 18293.21 37.51 52208.07 88888.00 2011-03-04 16:48:37.904 063 18293.12 37.53 52208.06 88888.00 2011-03-04 16:48:38.404 063 18293.23 37.57 52208.01 88888.00 2011-03-04 16:48:38.904 063 18293.18 37.58 52207.93 88888.00 2011-03-04 16:48:39.404 063 18292.90 37.52 52207.86 88888.00 2011-03-04 16:48:39.904 063 18292.94 37.51 52208.00 88888.00 2011-03-04 16:48:40.404 063 18293.26 37.54 52208.05 88888.00 2011-03-04 16:48:40.904 063 18293.14 37.56 52208.07 88888.00 2011-03-04 16:48:41.404 063 18293.15 37.41 52208.01 88888.00 2011-03-04 16:48:41.904 063 18293.09 37.40 52207.98 88888.00 2011-03-04 16:48:42.404 063 18293.18 37.45 52207.98 88888.00 2011-03-04 16:48:42.904 063 18293.26 37.41 52207.97 88888.00 2011-03-04 16:48:43.404 063 18292.87 37.45 52208.14 88888.00 2011-03-04 16:48:43.904 063 18292.77 37.40 52208.07 88888.00 2011-03-04 16:48:44.404 063 18292.71 37.45 52208.03 88888.00 2011-03-04 16:48:44.904 063 18292.76 37.45 52208.13 88888.00 2011-03-04 16:48:45.404 063 18292.99 37.46 52208.27 88888.00 2011-03-04 16:48:45.904 063 18293.15 37.37 52208.26 88888.00 2011-03-04 16:48:46.404 063 18292.98 37.24 52208.28 88888.00 2011-03-04 16:48:46.904 063 18293.18 37.22 52208.34 88888.00 2011-03-04 16:48:47.404 063 18293.43 37.22 52208.39 88888.00 2011-03-04 16:48:47.904 063 18293.47 37.21 52208.28 88888.00 2011-03-04 16:48:48.404 063 18293.11 37.24 52208.23 88888.00 2011-03-04 16:48:48.904 063 18292.94 37.23 52208.16 88888.00 2011-03-04 16:48:49.404 063 18292.88 37.18 52208.28 88888.00 2011-03-04 16:48:49.904 063 18292.88 37.24 52208.26 88888.00 2011-03-04 16:48:50.404 063 18292.90 37.21 52208.27 88888.00 2011-03-04 16:48:50.904 063 18292.86 37.19 52208.26 88888.00 2011-03-04 16:48:51.404 063 18293.12 37.11 52208.17 88888.00 2011-03-04 16:48:51.904 063 18293.09 37.07 52208.14 88888.00 2011-03-04 16:48:52.404 063 18293.37 36.96 52208.17 88888.00 2011-03-04 16:48:52.904 063 18293.32 36.90 52208.30 88888.00 2011-03-04 16:48:53.404 063 18293.36 36.96 52208.29 88888.00 2011-03-04 16:48:53.904 063 18293.45 36.96 52208.28 88888.00 2011-03-04 16:48:54.404 063 18293.40 36.97 52208.29 88888.00 2011-03-04 16:48:54.904 063 18293.01 36.90 52208.25 88888.00 2011-03-04 16:48:55.404 063 18293.07 36.85 52208.16 88888.00 2011-03-04 16:48:55.904 063 18293.29 36.79 52208.15 88888.00 2011-03-04 16:48:56.404 063 18293.03 36.87 52208.14 88888.00 2011-03-04 16:48:56.904 063 18292.97 36.94 52208.23 88888.00 2011-03-04 16:48:57.404 063 18293.04 36.94 52208.04 88888.00 2011-03-04 16:48:57.904 063 18293.26 36.93 52208.15 88888.00 2011-03-04 16:48:58.404 063 18293.42 36.88 52208.32 88888.00 2011-03-04 16:48:58.904 063 18293.40 36.86 52208.39 88888.00 2011-03-04 16:48:59.404 063 18292.93 36.84 52208.35 88888.00 2011-03-04 16:48:59.904 063 18292.83 36.82 52208.27 88888.00 2011-03-04 16:49:00.404 063 18292.90 36.81 52208.19 88888.00 2011-03-04 16:49:00.904 063 18292.78 36.85 52208.17 88888.00 2011-03-04 16:49:01.404 063 18292.75 36.94 52208.22 88888.00 2011-03-04 16:49:01.904 063 18292.73 36.95 52208.24 88888.00 2011-03-04 16:49:02.404 063 18292.75 36.90 52208.16 88888.00 2011-03-04 16:49:02.904 063 18292.77 36.97 52208.18 88888.00 2011-03-04 16:49:03.404 063 18292.88 36.90 52208.18 88888.00 2011-03-04 16:49:03.904 063 18292.89 36.84 52208.15 88888.00 2011-03-04 16:49:04.404 063 18292.97 36.87 52208.09 88888.00 2011-03-04 16:49:04.904 063 18293.04 36.86 52208.06 88888.00 2011-03-04 16:49:05.404 063 18292.88 36.79 52208.10 88888.00 2011-03-04 16:49:05.904 063 18293.21 36.82 52208.13 88888.00 2011-03-04 16:49:06.404 063 18293.44 36.79 52208.00 88888.00 2011-03-04 16:49:06.904 063 18293.41 36.84 52207.97 88888.00 2011-03-04 16:49:07.404 063 18293.16 36.88 52208.04 88888.00 2011-03-04 16:49:07.904 063 18292.96 36.88 52208.09 88888.00 2011-03-04 16:49:08.404 063 18292.75 36.82 52208.11 88888.00 2011-03-04 16:49:08.904 063 18292.74 36.78 52208.06 88888.00 2011-03-04 16:49:09.404 063 18292.74 36.80 52208.04 88888.00 2011-03-04 16:49:09.904 063 18292.72 36.78 52208.11 88888.00 2011-03-04 16:49:10.404 063 18292.69 36.77 52208.23 88888.00 2011-03-04 16:49:10.904 063 18292.75 36.74 52208.30 88888.00 2011-03-04 16:49:11.404 063 18292.80 36.82 52208.25 88888.00 2011-03-04 16:49:11.904 063 18292.83 36.89 52208.15 88888.00 2011-03-04 16:49:12.404 063 18292.82 36.99 52208.12 88888.00 2011-03-04 16:49:12.904 063 18292.90 36.96 52208.16 88888.00 2011-03-04 16:49:13.404 063 18292.90 36.99 52208.17 88888.00 2011-03-04 16:49:13.904 063 18292.94 37.02 52208.07 88888.00 2011-03-04 16:49:14.404 063 18292.87 36.99 52207.97 88888.00 2011-03-04 16:49:14.904 063 18292.90 36.94 52207.99 88888.00 2011-03-04 16:49:15.404 063 18292.88 36.87 52208.06 88888.00 2011-03-04 16:49:15.904 063 18292.89 36.84 52208.00 88888.00 2011-03-04 16:49:16.404 063 18293.14 36.86 52207.98 88888.00 2011-03-04 16:49:16.904 063 18293.14 36.92 52207.99 88888.00 2011-03-04 16:49:17.404 063 18293.23 36.89 52207.94 88888.00 2011-03-04 16:49:17.904 063 18293.34 36.88 52207.87 88888.00 2011-03-04 16:49:18.404 063 18293.23 36.89 52207.89 88888.00 2011-03-04 16:49:18.904 063 18292.86 36.85 52207.92 88888.00 2011-03-04 16:49:19.404 063 18292.99 36.76 52207.92 88888.00 2011-03-04 16:49:19.904 063 18292.94 36.79 52207.94 88888.00 2011-03-04 16:49:20.404 063 18292.61 36.81 52207.91 88888.00 2011-03-04 16:49:20.904 063 18292.50 36.81 52208.01 88888.00 2011-03-04 16:49:21.404 063 18292.53 36.80 52208.04 88888.00 2011-03-04 16:49:21.904 063 18292.62 36.86 52207.90 88888.00 2011-03-04 16:49:22.404 063 18292.56 36.85 52207.86 88888.00 2011-03-04 16:49:22.904 063 18292.65 36.87 52207.95 88888.00 2011-03-04 16:49:23.404 063 18292.76 36.92 52207.99 88888.00 2011-03-04 16:49:23.904 063 18293.06 36.93 52208.05 88888.00 2011-03-04 16:49:24.404 063 18292.95 36.95 52207.99 88888.00 2011-03-04 16:49:24.904 063 18293.14 36.95 52208.12 88888.00 2011-03-04 16:49:25.404 063 18293.06 36.98 52208.15 88888.00 2011-03-04 16:49:25.904 063 18292.79 37.03 52208.12 88888.00 2011-03-04 16:49:26.404 063 18293.06 37.01 52208.22 88888.00 2011-03-04 16:49:26.904 063 18293.27 36.98 52208.21 88888.00 2011-03-04 16:49:27.404 063 18293.00 37.12 52208.29 88888.00 2011-03-04 16:49:27.904 063 18292.76 37.05 52208.28 88888.00 2011-03-04 16:49:28.404 063 18292.89 37.03 52208.11 88888.00 2011-03-04 16:49:28.904 063 18292.82 37.06 52208.13 88888.00 2011-03-04 16:49:29.404 063 18292.76 37.08 52208.03 88888.00 2011-03-04 16:49:29.904 063 18293.00 37.13 52208.02 88888.00 2011-03-04 16:49:30.404 063 18292.77 37.15 52208.12 88888.00 2011-03-04 16:49:30.904 063 18292.75 37.19 52208.21 88888.00 2011-03-04 16:49:31.404 063 18292.96 37.27 52208.18 88888.00 2011-03-04 16:49:31.904 063 18292.75 37.31 52208.10 88888.00 2011-03-04 16:49:32.404 063 18292.64 37.29 52208.07 88888.00 2011-03-04 16:49:32.904 063 18292.58 37.25 52208.06 88888.00 2011-03-04 16:49:33.404 063 18292.63 37.25 52208.10 88888.00 2011-03-04 16:49:33.904 063 18292.66 37.31 52208.16 88888.00 2011-03-04 16:49:34.404 063 18292.58 37.39 52208.15 88888.00 2011-03-04 16:49:34.904 063 18292.53 37.34 52208.01 88888.00 2011-03-04 16:49:35.404 063 18292.56 37.19 52207.99 88888.00 2011-03-04 16:49:35.904 063 18292.54 37.16 52207.97 88888.00 2011-03-04 16:49:36.404 063 18292.50 37.26 52208.02 88888.00 2011-03-04 16:49:36.904 063 18292.39 37.24 52208.09 88888.00 2011-03-04 16:49:37.404 063 18292.44 37.20 52208.09 88888.00 2011-03-04 16:49:37.904 063 18292.69 37.22 52208.09 88888.00 2011-03-04 16:49:38.404 063 18293.01 37.14 52208.16 88888.00 2011-03-04 16:49:38.904 063 18293.23 37.12 52208.15 88888.00 2011-03-04 16:49:39.404 063 18293.15 37.06 52208.11 88888.00 2011-03-04 16:49:39.904 063 18293.01 37.03 52208.14 88888.00 2011-03-04 16:49:40.404 063 18292.58 37.03 52208.06 88888.00 2011-03-04 16:49:40.904 063 18292.72 37.03 52208.05 88888.00 2011-03-04 16:49:41.404 063 18292.52 37.07 52208.25 88888.00 2011-03-04 16:49:41.904 063 18292.21 37.07 52208.25 88888.00 2011-03-04 16:49:42.404 063 18292.31 37.06 52208.15 88888.00 2011-03-04 16:49:42.904 063 18292.45 37.03 52208.10 88888.00 2011-03-04 16:49:43.404 063 18292.75 36.95 52208.11 88888.00 2011-03-04 16:49:43.904 063 18292.66 36.97 52207.92 88888.00 2011-03-04 16:49:44.404 063 18292.55 37.04 52207.95 88888.00 2011-03-04 16:49:44.904 063 18292.85 37.00 52207.99 88888.00 2011-03-04 16:49:45.404 063 18293.03 37.00 52207.88 88888.00 2011-03-04 16:49:45.904 063 18293.07 37.01 52207.91 88888.00 2011-03-04 16:49:46.404 063 18293.11 37.02 52207.91 88888.00 2011-03-04 16:49:46.904 063 18292.90 37.00 52207.97 88888.00 2011-03-04 16:49:47.404 063 18292.83 37.01 52207.89 88888.00 2011-03-04 16:49:47.904 063 18292.77 36.93 52207.83 88888.00 2011-03-04 16:49:48.404 063 18292.78 36.97 52207.87 88888.00 2011-03-04 16:49:48.904 063 18292.71 37.02 52208.07 88888.00 2011-03-04 16:49:49.404 063 18292.79 37.06 52208.13 88888.00 2011-03-04 16:49:49.904 063 18292.60 37.03 52208.25 88888.00 2011-03-04 16:49:50.404 063 18292.31 36.99 52208.32 88888.00 2011-03-04 16:49:50.904 063 18292.18 37.02 52208.30 88888.00 2011-03-04 16:49:51.404 063 18292.13 36.99 52208.29 88888.00 2011-03-04 16:49:51.904 063 18292.56 36.99 52208.42 88888.00 2011-03-04 16:49:52.404 063 18292.69 36.97 52208.33 88888.00 2011-03-04 16:49:52.904 063 18292.31 36.98 52208.33 88888.00 2011-03-04 16:49:53.404 063 18292.20 36.97 52208.24 88888.00 2011-03-04 16:49:53.904 063 18292.57 36.91 52208.19 88888.00 2011-03-04 16:49:54.404 063 18292.75 36.92 52208.16 88888.00 2011-03-04 16:49:54.904 063 18292.71 36.93 52208.09 88888.00 2011-03-04 16:49:55.404 063 18292.35 36.96 52208.10 88888.00 2011-03-04 16:49:55.904 063 18292.19 36.95 52208.06 88888.00 2011-03-04 16:49:56.404 063 18292.14 36.97 52208.15 88888.00 2011-03-04 16:49:56.904 063 18292.23 36.90 52208.23 88888.00 2011-03-04 16:49:57.404 063 18292.49 36.88 52208.16 88888.00 2011-03-04 16:49:57.904 063 18292.29 36.88 52208.21 88888.00 2011-03-04 16:49:58.404 063 18292.14 36.94 52208.33 88888.00 2011-03-04 16:49:58.904 063 18292.16 36.99 52208.33 88888.00 2011-03-04 16:49:59.404 063 18292.36 36.92 52208.38 88888.00 2011-03-04 16:49:59.904 063 18292.68 36.91 52208.27 88888.00 2011-03-04 16:50:00.404 063 18292.67 36.90 52208.30 88888.00 2011-03-04 16:50:00.904 063 18292.64 36.87 52208.36 88888.00 2011-03-04 16:50:01.404 063 18292.41 36.96 52208.32 88888.00 2011-03-04 16:50:01.904 063 18292.16 36.91 52208.41 88888.00 2011-03-04 16:50:02.404 063 18292.08 36.86 52208.39 88888.00 2011-03-04 16:50:02.904 063 18292.02 36.74 52208.38 88888.00 2011-03-04 16:50:03.404 063 18291.99 36.72 52208.37 88888.00 2011-03-04 16:50:03.904 063 18291.93 36.76 52208.34 88888.00 2011-03-04 16:50:04.404 063 18291.82 36.76 52208.23 88888.00 2011-03-04 16:50:04.904 063 18291.93 36.82 52208.06 88888.00 2011-03-04 16:50:05.404 063 18291.93 36.81 52208.02 88888.00 2011-03-04 16:50:05.904 063 18291.86 36.82 52208.03 88888.00 2011-03-04 16:50:06.404 063 18291.79 36.89 52208.06 88888.00 2011-03-04 16:50:06.904 063 18291.78 36.90 52208.13 88888.00 2011-03-04 16:50:07.404 063 18291.70 36.93 52208.28 88888.00 2011-03-04 16:50:07.904 063 18291.90 36.99 52208.25 88888.00 2011-03-04 16:50:08.404 063 18291.90 36.93 52208.22 88888.00 2011-03-04 16:50:08.904 063 18292.19 36.90 52208.23 88888.00 2011-03-04 16:50:09.404 063 18292.40 36.82 52208.41 88888.00 2011-03-04 16:50:09.904 063 18292.00 36.77 52208.34 88888.00 2011-03-04 16:50:10.404 063 18291.81 36.90 52208.25 88888.00 2011-03-04 16:50:10.904 063 18291.98 36.96 52208.18 88888.00 2011-03-04 16:50:11.404 063 18291.71 36.95 52208.15 88888.00 2011-03-04 16:50:11.904 063 18291.89 36.98 52208.18 88888.00 2011-03-04 16:50:12.404 063 18292.03 36.99 52208.27 88888.00 2011-03-04 16:50:12.904 063 18292.07 37.05 52208.28 88888.00 2011-03-04 16:50:13.404 063 18291.91 37.04 52208.17 88888.00 2011-03-04 16:50:13.904 063 18291.82 36.95 52208.10 88888.00 2011-03-04 16:50:14.404 063 18291.86 37.00 52208.18 88888.00 2011-03-04 16:50:14.904 063 18291.81 36.93 52208.26 88888.00 2011-03-04 16:50:15.404 063 18291.73 36.82 52208.24 88888.00 2011-03-04 16:50:15.904 063 18292.00 36.85 52208.21 88888.00 2011-03-04 16:50:16.404 063 18292.27 36.81 52208.22 88888.00 2011-03-04 16:50:16.904 063 18291.92 36.78 52208.24 88888.00 2011-03-04 16:50:17.404 063 18291.86 36.96 52208.25 88888.00 2011-03-04 16:50:17.904 063 18291.91 37.06 52208.29 88888.00 2011-03-04 16:50:18.404 063 18291.75 36.96 52208.45 88888.00 2011-03-04 16:50:18.904 063 18291.99 36.97 52208.38 88888.00 2011-03-04 16:50:19.404 063 18291.92 36.93 52208.27 88888.00 2011-03-04 16:50:19.904 063 18291.99 36.89 52208.22 88888.00 2011-03-04 16:50:20.404 063 18291.68 36.79 52208.29 88888.00 2011-03-04 16:50:20.904 063 18291.59 36.73 52208.22 88888.00 2011-03-04 16:50:21.404 063 18291.75 36.68 52208.12 88888.00 2011-03-04 16:50:21.904 063 18291.85 36.60 52208.03 88888.00 2011-03-04 16:50:22.404 063 18292.09 36.64 52208.16 88888.00 2011-03-04 16:50:22.904 063 18292.19 36.58 52208.14 88888.00 2011-03-04 16:50:23.404 063 18292.31 36.58 52208.14 88888.00 2011-03-04 16:50:23.904 063 18292.18 36.57 52208.18 88888.00 2011-03-04 16:50:24.404 063 18292.11 36.52 52208.13 88888.00 2011-03-04 16:50:24.904 063 18291.95 36.42 52208.12 88888.00 2011-03-04 16:50:25.404 063 18291.79 36.36 52208.12 88888.00 2011-03-04 16:50:25.904 063 18291.67 36.36 52207.97 88888.00 2011-03-04 16:50:26.401 063 18291.70 36.33 52207.81 88888.00 2011-03-04 16:50:26.901 063 18291.69 36.23 52207.88 88888.00 2011-03-04 16:50:27.401 063 18291.71 36.16 52207.89 88888.00 2011-03-04 16:50:27.901 063 18291.82 36.19 52207.98 88888.00 2011-03-04 16:50:28.401 063 18291.76 36.20 52208.00 88888.00 2011-03-04 16:50:28.901 063 18291.73 36.15 52207.86 88888.00 2011-03-04 16:50:29.401 063 18291.73 36.16 52207.84 88888.00 2011-03-04 16:50:29.901 063 18291.68 36.18 52207.91 88888.00 2011-03-04 16:50:30.401 063 18291.82 36.16 52207.92 88888.00 2011-03-04 16:50:30.901 063 18291.88 36.07 52207.87 88888.00 2011-03-04 16:50:31.401 063 18291.85 36.04 52207.87 88888.00 2011-03-04 16:50:31.901 063 18291.81 36.08 52207.81 88888.00 2011-03-04 16:50:32.401 063 18291.84 36.13 52207.75 88888.00 2011-03-04 16:50:32.901 063 18291.78 36.08 52207.86 88888.00 2011-03-04 16:50:33.401 063 18291.87 36.09 52207.98 88888.00 2011-03-04 16:50:33.901 063 18291.97 36.08 52207.89 88888.00 2011-03-04 16:50:34.401 063 18291.92 36.13 52207.70 88888.00 2011-03-04 16:50:34.901 063 18291.92 36.18 52207.80 88888.00 2011-03-04 16:50:35.401 063 18291.91 36.22 52207.84 88888.00 2011-03-04 16:50:35.901 063 18291.85 36.18 52207.80 88888.00 2011-03-04 16:50:36.401 063 18291.86 36.18 52207.74 88888.00 2011-03-04 16:50:36.901 063 18291.69 36.16 52207.71 88888.00 2011-03-04 16:50:37.401 063 18291.77 36.14 52207.70 88888.00 2011-03-04 16:50:37.901 063 18291.80 36.13 52207.65 88888.00 2011-03-04 16:50:38.401 063 18291.81 36.19 52207.75 88888.00 2011-03-04 16:50:38.901 063 18291.88 36.12 52207.82 88888.00 2011-03-04 16:50:39.401 063 18291.95 36.07 52207.84 88888.00 2011-03-04 16:50:39.901 063 18291.95 36.08 52207.80 88888.00 2011-03-04 16:50:40.401 063 18291.91 36.13 52207.78 88888.00 2011-03-04 16:50:40.901 063 18291.89 36.18 52207.86 88888.00 2011-03-04 16:50:41.401 063 18291.91 36.16 52207.83 88888.00 2011-03-04 16:50:41.901 063 18291.91 36.19 52207.80 88888.00 2011-03-04 16:50:42.401 063 18291.93 36.22 52207.86 88888.00 2011-03-04 16:50:42.901 063 18291.87 36.16 52207.77 88888.00 2011-03-04 16:50:43.401 063 18291.90 36.19 52207.78 88888.00 2011-03-04 16:50:43.901 063 18291.96 36.11 52207.84 88888.00 2011-03-04 16:50:44.401 063 18291.93 36.08 52207.79 88888.00 2011-03-04 16:50:44.901 063 18291.91 36.03 52207.70 88888.00 2011-03-04 16:50:45.401 063 18291.88 36.03 52207.67 88888.00 2011-03-04 16:50:45.901 063 18291.99 35.98 52207.59 88888.00 2011-03-04 16:50:46.401 063 18292.09 35.91 52207.61 88888.00 2011-03-04 16:50:46.901 063 18292.03 35.80 52207.66 88888.00 2011-03-04 16:50:47.401 063 18292.01 35.84 52207.58 88888.00 2011-03-04 16:50:47.901 063 18292.11 35.92 52207.59 88888.00 2011-03-04 16:50:48.401 063 18292.14 35.96 52207.64 88888.00 2011-03-04 16:50:48.901 063 18292.17 35.90 52207.57 88888.00 2011-03-04 16:50:49.401 063 18292.09 35.91 52207.56 88888.00 2011-03-04 16:50:49.901 063 18292.16 35.86 52207.63 88888.00 2011-03-04 16:50:50.401 063 18292.10 35.86 52207.60 88888.00 2011-03-04 16:50:50.901 063 18292.08 35.91 52207.56 88888.00 2011-03-04 16:50:51.401 063 18292.10 35.88 52207.64 88888.00 2011-03-04 16:50:51.901 063 18292.16 35.88 52207.82 88888.00 2011-03-04 16:50:52.401 063 18292.20 35.93 52207.79 88888.00 2011-03-04 16:50:52.901 063 18292.20 35.93 52207.88 88888.00 2011-03-04 16:50:53.401 063 18292.27 35.89 52207.80 88888.00 2011-03-04 16:50:53.901 063 18292.27 35.92 52207.79 88888.00 2011-03-04 16:50:54.401 063 18292.24 35.96 52207.71 88888.00 2011-03-04 16:50:54.901 063 18292.25 35.91 52207.72 88888.00 2011-03-04 16:50:55.401 063 18292.28 35.91 52207.75 88888.00 2011-03-04 16:50:55.901 063 18292.35 35.93 52207.78 88888.00 2011-03-04 16:50:56.401 063 18292.42 35.91 52207.83 88888.00 2011-03-04 16:50:56.901 063 18292.33 35.90 52207.81 88888.00 2011-03-04 16:50:57.401 063 18292.28 35.89 52207.84 88888.00 2011-03-04 16:50:57.901 063 18292.32 35.81 52207.86 88888.00 2011-03-04 16:50:58.401 063 18292.32 35.81 52207.91 88888.00 2011-03-04 16:50:58.901 063 18292.47 35.82 52207.86 88888.00 2011-03-04 16:50:59.401 063 18292.45 35.78 52207.79 88888.00 2011-03-04 16:50:59.901 063 18292.28 35.94 52207.82 88888.00 2011-03-04 16:51:00.401 063 18292.21 35.99 52207.78 88888.00 2011-03-04 16:51:00.901 063 18292.25 35.94 52207.82 88888.00 2011-03-04 16:51:01.401 063 18292.14 35.93 52207.78 88888.00 2011-03-04 16:51:01.901 063 18292.12 35.92 52207.78 88888.00 2011-03-04 16:51:02.401 063 18292.19 35.92 52207.70 88888.00 2011-03-04 16:51:02.901 063 18292.23 35.86 52207.60 88888.00 2011-03-04 16:51:03.401 063 18292.23 35.75 52207.54 88888.00 2011-03-04 16:51:03.901 063 18292.22 35.77 52207.54 88888.00 2011-03-04 16:51:04.401 063 18292.20 35.81 52207.54 88888.00 2011-03-04 16:51:04.901 063 18292.31 35.82 52207.54 88888.00 2011-03-04 16:51:05.401 063 18292.20 35.82 52207.57 88888.00 2011-03-04 16:51:05.901 063 18292.14 35.86 52207.64 88888.00 2011-03-04 16:51:06.401 063 18292.13 35.86 52207.66 88888.00 2011-03-04 16:51:06.901 063 18292.09 35.74 52207.67 88888.00 2011-03-04 16:51:07.401 063 18292.09 35.66 52207.64 88888.00 2011-03-04 16:51:07.901 063 18292.04 35.67 52207.60 88888.00 2011-03-04 16:51:08.401 063 18292.06 35.68 52207.61 88888.00 2011-03-04 16:51:08.901 063 18292.02 35.72 52207.58 88888.00 2011-03-04 16:51:09.401 063 18292.00 35.73 52207.60 88888.00 2011-03-04 16:51:09.901 063 18292.08 35.77 52207.69 88888.00 2011-03-04 16:51:10.401 063 18292.13 35.79 52207.64 88888.00 2011-03-04 16:51:10.901 063 18292.22 35.79 52207.58 88888.00 2011-03-04 16:51:11.401 063 18292.25 35.77 52207.69 88888.00 2011-03-04 16:51:11.901 063 18292.36 35.67 52207.74 88888.00 2011-03-04 16:51:12.401 063 18292.40 35.70 52207.76 88888.00 2011-03-04 16:51:12.901 063 18292.32 35.70 52207.79 88888.00 2011-03-04 16:51:13.401 063 18292.34 35.67 52207.72 88888.00 2011-03-04 16:51:13.901 063 18292.42 35.60 52207.81 88888.00 2011-03-04 16:51:14.401 063 18292.46 35.54 52207.80 88888.00 2011-03-04 16:51:14.901 063 18292.45 35.43 52207.77 88888.00 2011-03-04 16:51:15.401 063 18292.50 35.34 52207.90 88888.00 2011-03-04 16:51:15.901 063 18292.50 35.42 52207.84 88888.00 2011-03-04 16:51:16.401 063 18292.45 35.58 52207.78 88888.00 2011-03-04 16:51:16.901 063 18292.41 35.63 52207.71 88888.00 2011-03-04 16:51:17.401 063 18292.34 35.55 52207.75 88888.00 2011-03-04 16:51:17.901 063 18292.25 35.47 52207.84 88888.00 2011-03-04 16:51:18.401 063 18292.23 35.51 52207.81 88888.00 2011-03-04 16:51:18.901 063 18292.25 35.55 52207.77 88888.00 2011-03-04 16:51:19.401 063 18292.29 35.42 52207.77 88888.00 2011-03-04 16:51:19.901 063 18292.30 35.45 52207.74 88888.00 2011-03-04 16:51:20.401 063 18292.34 35.49 52207.68 88888.00 2011-03-04 16:51:20.901 063 18292.36 35.54 52207.76 88888.00 2011-03-04 16:51:21.401 063 18292.36 35.52 52207.90 88888.00 2011-03-04 16:51:21.901 063 18292.35 35.55 52207.83 88888.00 2011-03-04 16:51:22.401 063 18292.35 35.57 52207.70 88888.00 2011-03-04 16:51:22.901 063 18292.38 35.54 52207.74 88888.00 2011-03-04 16:51:23.401 063 18292.42 35.54 52207.76 88888.00 2011-03-04 16:51:23.901 063 18292.36 35.55 52207.75 88888.00 2011-03-04 16:51:24.401 063 18292.27 35.39 52207.81 88888.00 2011-03-04 16:51:24.901 063 18292.30 35.31 52207.89 88888.00 2011-03-04 16:51:25.401 063 18292.23 35.36 52207.86 88888.00 2011-03-04 16:51:25.901 063 18292.12 35.40 52207.82 88888.00 2011-03-04 16:51:26.401 063 18292.16 35.32 52207.81 88888.00 2011-03-04 16:51:26.901 063 18292.14 35.27 52207.83 88888.00 2011-03-04 16:51:27.401 063 18292.12 35.26 52207.87 88888.00 2011-03-04 16:51:27.901 063 18292.12 35.31 52207.93 88888.00 2011-03-04 16:51:28.401 063 18292.09 35.27 52208.00 88888.00 2011-03-04 16:51:28.901 063 18292.11 35.26 52208.05 88888.00 2011-03-04 16:51:29.401 063 18291.98 35.27 52208.01 88888.00 2011-03-04 16:51:29.901 063 18292.03 35.31 52207.97 88888.00 2011-03-04 16:51:30.401 063 18292.04 35.32 52207.97 88888.00 2011-03-04 16:51:30.901 063 18291.93 35.33 52208.03 88888.00 2011-03-04 16:51:31.401 063 18291.95 35.33 52207.97 88888.00 2011-03-04 16:51:31.901 063 18292.02 35.36 52208.01 88888.00 2011-03-04 16:51:32.401 063 18292.07 35.29 52207.99 88888.00 2011-03-04 16:51:32.901 063 18292.02 35.24 52207.90 88888.00 2011-03-04 16:51:33.401 063 18291.92 35.29 52207.88 88888.00 2011-03-04 16:51:33.901 063 18291.97 35.24 52207.86 88888.00 2011-03-04 16:51:34.401 063 18291.93 35.16 52207.89 88888.00 2011-03-04 16:51:34.901 063 18291.85 35.19 52207.89 88888.00 2011-03-04 16:51:35.401 063 18291.85 35.23 52207.88 88888.00 2011-03-04 16:51:35.901 063 18291.85 35.21 52208.01 88888.00 2011-03-04 16:51:36.401 063 18291.84 35.25 52208.01 88888.00 2011-03-04 16:51:36.901 063 18291.75 35.26 52208.06 88888.00 2011-03-04 16:51:37.401 063 18291.79 35.23 52208.11 88888.00 2011-03-04 16:51:37.901 063 18291.74 35.18 52208.07 88888.00 2011-03-04 16:51:38.401 063 18291.68 35.24 52208.03 88888.00 2011-03-04 16:51:38.901 063 18291.71 35.20 52207.94 88888.00 2011-03-04 16:51:39.401 063 18291.65 35.21 52207.78 88888.00 2011-03-04 16:51:39.901 063 18291.80 35.27 52207.81 88888.00 2011-03-04 16:51:40.401 063 18291.75 35.29 52207.79 88888.00 2011-03-04 16:51:40.901 063 18291.58 35.22 52207.88 88888.00 2011-03-04 16:51:41.401 063 18291.58 35.24 52207.89 88888.00 2011-03-04 16:51:41.901 063 18291.64 35.16 52207.94 88888.00 2011-03-04 16:51:42.401 063 18291.58 35.22 52207.97 88888.00 2011-03-04 16:51:42.901 063 18291.52 35.19 52208.00 88888.00 2011-03-04 16:51:43.401 063 18291.53 35.21 52207.98 88888.00 2011-03-04 16:51:43.901 063 18291.53 35.22 52207.95 88888.00 2011-03-04 16:51:44.401 063 18291.45 35.22 52207.90 88888.00 2011-03-04 16:51:44.901 063 18291.46 35.20 52207.86 88888.00 2011-03-04 16:51:45.401 063 18291.45 35.20 52207.91 88888.00 2011-03-04 16:51:45.901 063 18291.53 35.19 52207.83 88888.00 2011-03-04 16:51:46.401 063 18291.56 35.12 52207.82 88888.00 2011-03-04 16:51:46.901 063 18291.49 35.11 52207.90 88888.00 2011-03-04 16:51:47.401 063 18291.44 35.21 52207.84 88888.00 2011-03-04 16:51:47.901 063 18291.53 35.30 52207.78 88888.00 2011-03-04 16:51:48.401 063 18291.64 35.31 52207.77 88888.00 2011-03-04 16:51:48.901 063 18291.62 35.30 52207.84 88888.00 2011-03-04 16:51:49.401 063 18291.51 35.31 52207.88 88888.00 2011-03-04 16:51:49.901 063 18291.56 35.32 52207.87 88888.00 2011-03-04 16:51:50.401 063 18291.58 35.34 52207.80 88888.00 2011-03-04 16:51:50.901 063 18291.38 35.34 52207.81 88888.00 2011-03-04 16:51:51.401 063 18291.30 35.41 52207.93 88888.00 2011-03-04 16:51:51.901 063 18291.21 35.38 52208.03 88888.00 2011-03-04 16:51:52.401 063 18291.26 35.39 52207.98 88888.00 2011-03-04 16:51:52.901 063 18291.43 35.37 52207.99 88888.00 2011-03-04 16:51:53.401 063 18291.53 35.30 52208.11 88888.00 2011-03-04 16:51:53.901 063 18291.47 35.35 52208.16 88888.00 2011-03-04 16:51:54.401 063 18291.33 35.40 52208.12 88888.00 2011-03-04 16:51:54.901 063 18291.27 35.41 52208.11 88888.00 2011-03-04 16:51:55.401 063 18291.38 35.36 52208.14 88888.00 2011-03-04 16:51:55.901 063 18291.36 35.35 52208.14 88888.00 2011-03-04 16:51:56.401 063 18291.34 35.36 52208.23 88888.00 2011-03-04 16:51:56.901 063 18291.26 35.35 52208.26 88888.00 2011-03-04 16:51:57.401 063 18291.10 35.35 52208.13 88888.00 2011-03-04 16:51:57.901 063 18291.09 35.25 52208.17 88888.00 2011-03-04 16:51:58.401 063 18291.24 35.26 52208.10 88888.00 2011-03-04 16:51:58.901 063 18291.22 35.31 52208.12 88888.00 2011-03-04 16:51:59.401 063 18291.30 35.37 52208.07 88888.00 2011-03-04 16:51:59.901 063 18291.35 35.38 52208.14 88888.00 2011-03-04 16:52:00.401 063 18291.26 35.37 52208.22 88888.00 2011-03-04 16:52:00.901 063 18291.30 35.28 52208.11 88888.00 2011-03-04 16:52:01.401 063 18291.33 35.23 52208.02 88888.00 2011-03-04 16:52:01.901 063 18291.28 35.22 52208.03 88888.00 2011-03-04 16:52:02.401 063 18291.23 35.16 52208.13 88888.00 2011-03-04 16:52:02.901 063 18291.17 35.15 52208.11 88888.00 2011-03-04 16:52:03.401 063 18291.11 35.18 52208.15 88888.00 2011-03-04 16:52:03.901 063 18291.10 35.18 52208.26 88888.00 2011-03-04 16:52:04.401 063 18291.25 35.22 52208.16 88888.00 2011-03-04 16:52:04.901 063 18291.19 35.28 52208.19 88888.00 2011-03-04 16:52:05.401 063 18291.19 35.22 52208.10 88888.00 2011-03-04 16:52:05.901 063 18291.13 35.13 52208.00 88888.00 2011-03-04 16:52:06.401 063 18291.13 35.14 52208.01 88888.00 2011-03-04 16:52:06.901 063 18291.21 35.07 52208.02 88888.00 2011-03-04 16:52:07.401 063 18291.28 35.01 52208.05 88888.00 2011-03-04 16:52:07.901 063 18291.23 34.93 52207.93 88888.00 2011-03-04 16:52:08.401 063 18291.25 34.93 52207.88 88888.00 2011-03-04 16:52:08.901 063 18291.34 35.02 52207.97 88888.00 2011-03-04 16:52:09.401 063 18291.27 35.08 52207.95 88888.00 2011-03-04 16:52:09.901 063 18291.33 35.06 52207.99 88888.00 2011-03-04 16:52:10.401 063 18291.36 35.10 52208.07 88888.00 2011-03-04 16:52:10.901 063 18291.33 35.08 52208.06 88888.00 2011-03-04 16:52:11.401 063 18291.36 35.08 52208.12 88888.00 2011-03-04 16:52:11.901 063 18291.35 35.11 52208.17 88888.00 2011-03-04 16:52:12.401 063 18291.44 35.08 52208.16 88888.00 2011-03-04 16:52:12.901 063 18291.40 35.09 52208.10 88888.00 2011-03-04 16:52:13.401 063 18291.37 35.05 52208.07 88888.00 2011-03-04 16:52:13.901 063 18291.36 35.05 52207.94 88888.00 2011-03-04 16:52:14.401 063 18291.41 35.08 52207.80 88888.00 2011-03-04 16:52:14.901 063 18291.27 35.10 52207.77 88888.00 2011-03-04 16:52:15.401 063 18291.23 35.15 52207.87 88888.00 2011-03-04 16:52:15.901 063 18291.24 35.16 52207.98 88888.00 2011-03-04 16:52:16.401 063 18291.23 35.19 52207.98 88888.00 2011-03-04 16:52:16.901 063 18291.25 35.16 52208.01 88888.00 2011-03-04 16:52:17.401 063 18291.24 35.15 52208.11 88888.00 2011-03-04 16:52:17.901 063 18291.28 35.12 52208.16 88888.00 2011-03-04 16:52:18.401 063 18291.26 35.13 52208.14 88888.00 2011-03-04 16:52:18.901 063 18291.31 35.10 52208.12 88888.00 2011-03-04 16:52:19.401 063 18291.31 35.18 52208.05 88888.00 2011-03-04 16:52:19.901 063 18291.38 35.24 52208.04 88888.00 2011-03-04 16:52:20.401 063 18291.46 35.25 52208.02 88888.00 2011-03-04 16:52:20.901 063 18291.53 35.15 52207.94 88888.00 2011-03-04 16:52:21.401 063 18291.49 35.13 52207.90 88888.00 2011-03-04 16:52:21.901 063 18291.47 35.14 52207.91 88888.00 2011-03-04 16:52:22.401 063 18291.30 35.10 52207.98 88888.00 2011-03-04 16:52:22.901 063 18291.32 35.04 52207.93 88888.00 2011-03-04 16:52:23.401 063 18291.30 34.98 52207.93 88888.00 2011-03-04 16:52:23.901 063 18291.26 35.01 52207.78 88888.00 2011-03-04 16:52:24.401 063 18291.35 35.06 52207.72 88888.00 2011-03-04 16:52:24.901 063 18291.44 35.05 52207.78 88888.00 2011-03-04 16:52:25.401 063 18291.34 35.01 52207.78 88888.00 2011-03-04 16:52:25.901 063 18291.37 35.08 52207.76 88888.00 2011-03-04 16:52:26.401 063 18291.34 34.98 52207.74 88888.00 2011-03-04 16:52:26.901 063 18291.43 34.92 52207.63 88888.00 2011-03-04 16:52:27.401 063 18291.37 34.87 52207.55 88888.00 2011-03-04 16:52:27.901 063 18291.30 34.85 52207.60 88888.00 2011-03-04 16:52:28.401 063 18291.28 34.82 52207.66 88888.00 2011-03-04 16:52:28.901 063 18291.13 34.85 52207.66 88888.00 2011-03-04 16:52:29.401 063 18291.17 34.79 52207.65 88888.00 2011-03-04 16:52:29.901 063 18291.15 34.84 52207.67 88888.00 2011-03-04 16:52:30.401 063 18291.20 34.95 52207.67 88888.00 2011-03-04 16:52:30.901 063 18291.25 34.97 52207.68 88888.00 2011-03-04 16:52:31.401 063 18291.30 34.92 52207.54 88888.00 2011-03-04 16:52:31.901 063 18291.34 34.89 52207.52 88888.00 2011-03-04 16:52:32.401 063 18291.31 34.91 52207.51 88888.00 2011-03-04 16:52:32.901 063 18291.30 35.00 52207.58 88888.00 2011-03-04 16:52:33.401 063 18291.30 34.97 52207.47 88888.00 2011-03-04 16:52:33.901 063 18291.34 34.98 52207.48 88888.00 2011-03-04 16:52:34.401 063 18291.42 35.04 52207.56 88888.00 2011-03-04 16:52:34.901 063 18291.38 35.01 52207.44 88888.00 2011-03-04 16:52:35.401 063 18291.36 35.11 52207.48 88888.00 2011-03-04 16:52:35.901 063 18291.43 35.12 52207.41 88888.00 2011-03-04 16:52:36.401 063 18291.57 35.09 52207.32 88888.00 2011-03-04 16:52:36.901 063 18291.58 35.15 52207.43 88888.00 2011-03-04 16:52:37.401 063 18291.53 35.09 52207.49 88888.00 2011-03-04 16:52:37.901 063 18291.44 35.07 52207.45 88888.00 2011-03-04 16:52:38.401 063 18291.46 35.04 52207.45 88888.00 2011-03-04 16:52:38.901 063 18291.56 35.01 52207.40 88888.00 2011-03-04 16:52:39.401 063 18291.56 34.94 52207.49 88888.00 2011-03-04 16:52:39.901 063 18291.54 34.99 52207.51 88888.00 2011-03-04 16:52:40.401 063 18291.55 34.93 52207.51 88888.00 2011-03-04 16:52:40.901 063 18291.64 34.89 52207.40 88888.00 2011-03-04 16:52:41.401 063 18291.65 34.91 52207.36 88888.00 2011-03-04 16:52:41.901 063 18291.63 34.92 52207.31 88888.00 2011-03-04 16:52:42.401 063 18291.74 34.97 52207.34 88888.00 2011-03-04 16:52:42.901 063 18291.73 35.03 52207.24 88888.00 2011-03-04 16:52:43.401 063 18291.84 35.01 52207.18 88888.00 2011-03-04 16:52:43.901 063 18291.90 34.98 52207.33 88888.00 2011-03-04 16:52:44.401 063 18292.04 35.00 52207.42 88888.00 2011-03-04 16:52:44.901 063 18291.97 35.02 52207.40 88888.00 2011-03-04 16:52:45.401 063 18291.87 35.06 52207.40 88888.00 2011-03-04 16:52:45.901 063 18291.87 35.02 52207.36 88888.00 2011-03-04 16:52:46.401 063 18291.87 35.03 52207.28 88888.00 2011-03-04 16:52:46.901 063 18291.81 35.03 52207.30 88888.00 2011-03-04 16:52:47.401 063 18291.89 34.91 52207.40 88888.00 2011-03-04 16:52:47.901 063 18291.88 34.89 52207.35 88888.00 2011-03-04 16:52:48.401 063 18291.90 34.97 52207.35 88888.00 2011-03-04 16:52:48.901 063 18291.89 34.98 52207.46 88888.00 2011-03-04 16:52:49.401 063 18291.82 34.96 52207.45 88888.00 2011-03-04 16:52:49.901 063 18291.82 34.93 52207.43 88888.00 2011-03-04 16:52:50.401 063 18291.95 34.96 52207.44 88888.00 2011-03-04 16:52:50.901 063 18291.97 35.01 52207.42 88888.00 2011-03-04 16:52:51.401 063 18291.93 35.04 52207.31 88888.00 2011-03-04 16:52:51.901 063 18291.90 35.05 52207.42 88888.00 2011-03-04 16:52:52.401 063 18291.87 35.06 52207.44 88888.00 2011-03-04 16:52:52.901 063 18291.88 35.10 52207.58 88888.00 2011-03-04 16:52:53.401 063 18291.99 35.22 52207.53 88888.00 2011-03-04 16:52:53.901 063 18291.85 35.19 52207.54 88888.00 2011-03-04 16:52:54.401 063 18291.93 35.16 52207.59 88888.00 2011-03-04 16:52:54.901 063 18292.08 35.16 52207.51 88888.00 2011-03-04 16:52:55.401 063 18292.19 35.22 52207.45 88888.00 2011-03-04 16:52:55.901 063 18292.12 35.27 52207.44 88888.00 2011-03-04 16:52:56.401 063 18292.14 35.33 52207.34 88888.00 2011-03-04 16:52:56.901 063 18292.14 35.39 52207.44 88888.00 2011-03-04 16:52:57.401 063 18292.19 35.37 52207.49 88888.00 2011-03-04 16:52:57.901 063 18292.22 35.36 52207.55 88888.00 2011-03-04 16:52:58.401 063 18292.25 35.34 52207.44 88888.00 2011-03-04 16:52:58.901 063 18292.35 35.28 52207.30 88888.00 2011-03-04 16:52:59.401 063 18292.44 35.25 52207.42 88888.00 2011-03-04 16:52:59.901 063 18292.49 35.23 52207.52 88888.00 2011-03-04 16:53:00.401 063 18292.40 35.19 52207.42 88888.00 2011-03-04 16:53:00.901 063 18292.43 35.14 52207.43 88888.00 2011-03-04 16:53:01.401 063 18292.50 35.21 52207.39 88888.00 2011-03-04 16:53:01.901 063 18292.45 35.22 52207.34 88888.00 2011-03-04 16:53:02.401 063 18292.36 35.33 52207.34 88888.00 2011-03-04 16:53:02.901 063 18292.40 35.33 52207.46 88888.00 2011-03-04 16:53:03.401 063 18292.24 35.25 52207.43 88888.00 2011-03-04 16:53:03.901 063 18292.35 35.20 52207.32 88888.00 2011-03-04 16:53:04.401 063 18292.43 35.18 52207.39 88888.00 2011-03-04 16:53:04.901 063 18292.44 35.21 52207.31 88888.00 2011-03-04 16:53:05.401 063 18292.40 35.12 52207.31 88888.00 2011-03-04 16:53:05.901 063 18292.52 35.09 52207.28 88888.00 2011-03-04 16:53:06.401 063 18292.35 35.06 52207.23 88888.00 2011-03-04 16:53:06.901 063 18292.43 34.92 52207.18 88888.00 2011-03-04 16:53:07.401 063 18292.55 34.91 52207.13 88888.00 2011-03-04 16:53:07.901 063 18292.60 34.94 52207.11 88888.00 2011-03-04 16:53:08.401 063 18292.69 34.97 52207.05 88888.00 2011-03-04 16:53:08.901 063 18292.73 34.99 52207.08 88888.00 2011-03-04 16:53:09.401 063 18292.69 34.98 52207.11 88888.00 2011-03-04 16:53:09.901 063 18292.67 34.95 52207.09 88888.00 2011-03-04 16:53:10.401 063 18292.67 34.89 52207.16 88888.00 2011-03-04 16:53:10.901 063 18292.72 34.90 52207.19 88888.00 2011-03-04 16:53:11.401 063 18292.72 34.94 52207.25 88888.00 2011-03-04 16:53:11.901 063 18292.84 34.89 52207.21 88888.00 2011-03-04 16:53:12.401 063 18292.94 34.85 52207.13 88888.00 2011-03-04 16:53:12.901 063 18292.74 34.80 52207.17 88888.00 2011-03-04 16:53:13.401 063 18292.64 34.73 52207.16 88888.00 2011-03-04 16:53:13.901 063 18292.79 34.76 52207.23 88888.00 2011-03-04 16:53:14.401 063 18293.01 34.76 52207.37 88888.00 2011-03-04 16:53:14.901 063 18293.01 34.74 52207.26 88888.00 2011-03-04 16:53:15.401 063 18292.94 34.73 52207.18 88888.00 2011-03-04 16:53:15.901 063 18292.92 34.72 52207.08 88888.00 2011-03-04 16:53:16.401 063 18292.95 34.86 52207.19 88888.00 2011-03-04 16:53:16.901 063 18292.95 34.86 52207.29 88888.00 2011-03-04 16:53:17.401 063 18293.05 34.79 52207.21 88888.00 2011-03-04 16:53:17.901 063 18292.99 34.78 52207.23 88888.00 2011-03-04 16:53:18.401 063 18292.95 34.78 52207.29 88888.00 2011-03-04 16:53:18.901 063 18292.99 34.70 52207.23 88888.00 2011-03-04 16:53:19.401 063 18292.99 34.71 52207.16 88888.00 2011-03-04 16:53:19.901 063 18292.93 34.75 52207.16 88888.00 2011-03-04 16:53:20.401 063 18293.06 34.75 52207.19 88888.00 2011-03-04 16:53:20.901 063 18293.15 34.73 52207.22 88888.00 2011-03-04 16:53:21.401 063 18293.11 34.69 52207.23 88888.00 2011-03-04 16:53:21.901 063 18293.17 34.67 52207.17 88888.00 2011-03-04 16:53:22.401 063 18293.21 34.69 52207.29 88888.00 2011-03-04 16:53:22.901 063 18293.16 34.76 52207.29 88888.00 2011-03-04 16:53:23.401 063 18293.14 34.74 52207.26 88888.00 2011-03-04 16:53:23.901 063 18293.08 34.69 52207.16 88888.00 2011-03-04 16:53:24.401 063 18293.12 34.67 52207.08 88888.00 2011-03-04 16:53:24.901 063 18293.15 34.65 52207.23 88888.00 2011-03-04 16:53:25.401 063 18293.03 34.60 52207.32 88888.00 2011-03-04 16:53:25.901 063 18293.08 34.63 52207.31 88888.00 2011-03-04 16:53:26.401 063 18293.12 34.59 52207.34 88888.00 2011-03-04 16:53:26.901 063 18293.10 34.59 52207.44 88888.00 2011-03-04 16:53:27.401 063 18293.07 34.67 52207.34 88888.00 2011-03-04 16:53:27.901 063 18293.10 34.71 52207.28 88888.00 2011-03-04 16:53:28.401 063 18293.06 34.71 52207.20 88888.00 2011-03-04 16:53:28.901 063 18293.07 34.68 52207.09 88888.00 2011-03-04 16:53:29.401 063 18293.15 34.63 52207.09 88888.00 2011-03-04 16:53:29.901 063 18293.16 34.52 52207.20 88888.00 2011-03-04 16:53:30.401 063 18293.15 34.52 52207.25 88888.00 2011-03-04 16:53:30.901 063 18293.12 34.48 52207.21 88888.00 2011-03-04 16:53:31.401 063 18293.14 34.44 52207.08 88888.00 2011-03-04 16:53:31.901 063 18293.09 34.44 52207.10 88888.00 2011-03-04 16:53:32.401 063 18293.08 34.45 52207.20 88888.00 2011-03-04 16:53:32.901 063 18293.12 34.44 52207.28 88888.00 2011-03-04 16:53:33.401 063 18293.22 34.45 52207.29 88888.00 2011-03-04 16:53:33.901 063 18293.25 34.47 52207.16 88888.00 2011-03-04 16:53:34.401 063 18293.21 34.43 52207.21 88888.00 2011-03-04 16:53:34.901 063 18293.25 34.49 52207.31 88888.00 2011-03-04 16:53:35.401 063 18293.27 34.41 52207.40 88888.00 2011-03-04 16:53:35.901 063 18293.14 34.26 52207.36 88888.00 2011-03-04 16:53:36.401 063 18293.01 34.21 52207.37 88888.00 2011-03-04 16:53:36.901 063 18293.00 34.30 52207.31 88888.00 2011-03-04 16:53:37.401 063 18293.04 34.34 52207.37 88888.00 2011-03-04 16:53:37.901 063 18293.08 34.41 52207.45 88888.00 2011-03-04 16:53:38.401 063 18293.04 34.42 52207.42 88888.00 2011-03-04 16:53:38.901 063 18293.04 34.30 52207.33 88888.00 2011-03-04 16:53:39.401 063 18292.92 34.19 52207.33 88888.00 2011-03-04 16:53:39.901 063 18292.83 34.13 52207.47 88888.00 2011-03-04 16:53:40.401 063 18292.99 34.16 52207.52 88888.00 2011-03-04 16:53:40.901 063 18292.98 34.10 52207.36 88888.00 2011-03-04 16:53:41.401 063 18292.94 34.12 52207.37 88888.00 2011-03-04 16:53:41.901 063 18292.85 34.18 52207.53 88888.00 2011-03-04 16:53:42.401 063 18292.90 34.16 52207.48 88888.00 2011-03-04 16:53:42.901 063 18292.96 34.08 52207.56 88888.00 2011-03-04 16:53:43.401 063 18292.90 34.07 52207.67 88888.00 2011-03-04 16:53:43.901 063 18292.93 34.04 52207.57 88888.00 2011-03-04 16:53:44.401 063 18292.83 34.08 52207.55 88888.00 2011-03-04 16:53:44.901 063 18292.75 33.95 52207.51 88888.00 2011-03-04 16:53:45.401 063 18292.78 33.89 52207.29 88888.00 2011-03-04 16:53:45.901 063 18292.78 33.85 52207.18 88888.00 2011-03-04 16:53:46.401 063 18292.77 33.85 52207.20 88888.00 2011-03-04 16:53:46.901 063 18292.80 33.81 52207.20 88888.00 2011-03-04 16:53:47.401 063 18292.80 33.77 52207.33 88888.00 2011-03-04 16:53:47.901 063 18292.67 33.80 52207.35 88888.00 2011-03-04 16:53:48.401 063 18292.82 33.78 52207.24 88888.00 2011-03-04 16:53:48.901 063 18292.88 33.80 52207.30 88888.00 2011-03-04 16:53:49.401 063 18292.87 33.81 52207.30 88888.00 2011-03-04 16:53:49.901 063 18292.93 33.77 52207.37 88888.00 2011-03-04 16:53:50.401 063 18292.84 33.67 52207.33 88888.00 2011-03-04 16:53:50.901 063 18292.77 33.67 52207.25 88888.00 2011-03-04 16:53:51.401 063 18292.66 33.58 52207.31 88888.00 2011-03-04 16:53:51.901 063 18292.63 33.59 52207.30 88888.00 2011-03-04 16:53:52.401 063 18292.71 33.58 52207.24 88888.00 2011-03-04 16:53:52.901 063 18292.50 33.52 52207.20 88888.00 2011-03-04 16:53:53.401 063 18292.43 33.55 52207.21 88888.00 2011-03-04 16:53:53.901 063 18292.46 33.58 52207.29 88888.00 2011-03-04 16:53:54.401 063 18292.43 33.54 52207.31 88888.00 2011-03-04 16:53:54.901 063 18292.45 33.46 52207.32 88888.00 2011-03-04 16:53:55.401 063 18292.63 33.45 52207.31 88888.00 2011-03-04 16:53:55.901 063 18292.68 33.49 52207.16 88888.00 2011-03-04 16:53:56.401 063 18292.66 33.47 52207.19 88888.00 2011-03-04 16:53:56.901 063 18292.62 33.46 52207.23 88888.00 2011-03-04 16:53:57.401 063 18292.63 33.44 52207.39 88888.00 2011-03-04 16:53:57.901 063 18292.68 33.44 52207.48 88888.00 2011-03-04 16:53:58.401 063 18292.64 33.46 52207.52 88888.00 2011-03-04 16:53:58.901 063 18292.53 33.44 52207.51 88888.00 2011-03-04 16:53:59.401 063 18292.44 33.43 52207.45 88888.00 2011-03-04 16:53:59.901 063 18292.53 33.40 52207.48 88888.00 2011-03-04 16:54:00.401 063 18292.49 33.39 52207.67 88888.00 2011-03-04 16:54:00.901 063 18292.38 33.36 52207.71 88888.00 2011-03-04 16:54:01.401 063 18292.44 33.30 52207.70 88888.00 2011-03-04 16:54:01.901 063 18292.52 33.24 52207.68 88888.00 2011-03-04 16:54:02.401 063 18292.45 33.27 52207.77 88888.00 2011-03-04 16:54:02.901 063 18292.56 33.32 52207.69 88888.00 2011-03-04 16:54:03.401 063 18292.55 33.33 52207.76 88888.00 2011-03-04 16:54:03.901 063 18292.45 33.32 52207.86 88888.00 2011-03-04 16:54:04.401 063 18292.52 33.26 52207.81 88888.00 2011-03-04 16:54:04.901 063 18292.50 33.20 52207.76 88888.00 2011-03-04 16:54:05.401 063 18292.47 33.20 52207.56 88888.00 2011-03-04 16:54:05.901 063 18292.27 33.24 52207.57 88888.00 2011-03-04 16:54:06.401 063 18292.19 33.25 52207.64 88888.00 2011-03-04 16:54:06.901 063 18292.29 33.18 52207.58 88888.00 2011-03-04 16:54:07.401 063 18292.39 33.12 52207.48 88888.00 2011-03-04 16:54:07.901 063 18292.28 33.08 52207.55 88888.00 2011-03-04 16:54:08.401 063 18292.36 33.10 52207.46 88888.00 2011-03-04 16:54:08.901 063 18292.33 33.12 52207.35 88888.00 2011-03-04 16:54:09.401 063 18292.17 33.10 52207.40 88888.00 2011-03-04 16:54:09.901 063 18292.14 33.02 52207.41 88888.00 2011-03-04 16:54:10.401 063 18292.11 32.92 52207.47 88888.00 2011-03-04 16:54:10.901 063 18292.20 32.88 52207.52 88888.00 2011-03-04 16:54:11.401 063 18292.36 32.87 52207.58 88888.00 2011-03-04 16:54:11.901 063 18292.33 32.80 52207.56 88888.00 2011-03-04 16:54:12.401 063 18292.34 32.75 52207.55 88888.00 2011-03-04 16:54:12.901 063 18292.38 32.75 52207.53 88888.00 2011-03-04 16:54:13.401 063 18292.29 32.68 52207.49 88888.00 2011-03-04 16:54:13.901 063 18292.22 32.76 52207.58 88888.00 2011-03-04 16:54:14.401 063 18292.19 32.80 52207.63 88888.00 2011-03-04 16:54:14.901 063 18292.17 32.68 52207.63 88888.00 2011-03-04 16:54:15.401 063 18292.19 32.61 52207.66 88888.00 2011-03-04 16:54:15.901 063 18292.23 32.67 52207.80 88888.00 2011-03-04 16:54:16.401 063 18292.34 32.66 52207.89 88888.00 2011-03-04 16:54:16.901 063 18292.31 32.62 52207.78 88888.00 2011-03-04 16:54:17.401 063 18292.22 32.56 52207.75 88888.00 2011-03-04 16:54:17.901 063 18292.09 32.54 52207.74 88888.00 2011-03-04 16:54:18.401 063 18292.03 32.49 52207.66 88888.00 2011-03-04 16:54:18.901 063 18292.02 32.47 52207.66 88888.00 2011-03-04 16:54:19.401 063 18292.17 32.47 52207.64 88888.00 2011-03-04 16:54:19.901 063 18292.09 32.48 52207.59 88888.00 2011-03-04 16:54:20.401 063 18292.11 32.48 52207.64 88888.00 2011-03-04 16:54:20.901 063 18292.20 32.39 52207.53 88888.00 2011-03-04 16:54:21.401 063 18292.23 32.37 52207.43 88888.00 2011-03-04 16:54:21.901 063 18292.11 32.37 52207.49 88888.00 2011-03-04 16:54:22.401 063 18292.18 32.40 52207.57 88888.00 2011-03-04 16:54:22.901 063 18292.18 32.39 52207.60 88888.00 2011-03-04 16:54:23.401 063 18292.18 32.37 52207.71 88888.00 2011-03-04 16:54:23.901 063 18292.06 32.36 52207.69 88888.00 2011-03-04 16:54:24.401 063 18292.01 32.39 52207.57 88888.00 2011-03-04 16:54:24.901 063 18292.07 32.37 52207.48 88888.00 2011-03-04 16:54:25.401 063 18292.06 32.32 52207.49 88888.00 2011-03-04 16:54:25.901 063 18292.09 32.32 52207.54 88888.00 2011-03-04 16:54:26.401 063 18292.09 32.32 52207.57 88888.00 2011-03-04 16:54:26.901 063 18291.99 32.26 52207.37 88888.00 2011-03-04 16:54:27.401 063 18292.00 32.27 52207.36 88888.00 2011-03-04 16:54:27.901 063 18292.06 32.29 52207.40 88888.00 2011-03-04 16:54:28.401 063 18292.04 32.31 52207.39 88888.00 2011-03-04 16:54:28.901 063 18292.03 32.36 52207.49 88888.00 2011-03-04 16:54:29.401 063 18292.08 32.39 52207.54 88888.00 2011-03-04 16:54:29.901 063 18292.13 32.37 52207.51 88888.00 2011-03-04 16:54:30.401 063 18292.20 32.40 52207.47 88888.00 2011-03-04 16:54:30.901 063 18292.13 32.37 52207.41 88888.00 2011-03-04 16:54:31.401 063 18292.18 32.30 52207.40 88888.00 2011-03-04 16:54:31.901 063 18292.17 32.29 52207.43 88888.00 2011-03-04 16:54:32.401 063 18292.03 32.33 52207.39 88888.00 2011-03-04 16:54:32.901 063 18292.02 32.49 52207.40 88888.00 2011-03-04 16:54:33.401 063 18291.97 32.52 52207.33 88888.00 2011-03-04 16:54:33.901 063 18291.95 32.47 52207.37 88888.00 2011-03-04 16:54:34.401 063 18291.88 32.48 52207.40 88888.00 2011-03-04 16:54:34.901 063 18291.93 32.45 52207.36 88888.00 2011-03-04 16:54:35.401 063 18291.99 32.44 52207.37 88888.00 2011-03-04 16:54:35.901 063 18291.91 32.38 52207.45 88888.00 2011-03-04 16:54:36.401 063 18291.87 32.27 52207.45 88888.00 2011-03-04 16:54:36.901 063 18291.91 32.22 52207.40 88888.00 2011-03-04 16:54:37.401 063 18291.91 32.24 52207.44 88888.00 2011-03-04 16:54:37.901 063 18291.90 32.26 52207.48 88888.00 2011-03-04 16:54:38.401 063 18291.92 32.21 52207.45 88888.00 2011-03-04 16:54:38.901 063 18291.85 32.21 52207.43 88888.00 2011-03-04 16:54:39.401 063 18291.96 32.21 52207.41 88888.00 2011-03-04 16:54:39.901 063 18291.92 32.16 52207.40 88888.00 2011-03-04 16:54:40.401 063 18291.92 32.16 52207.25 88888.00 2011-03-04 16:54:40.901 063 18291.90 32.23 52207.23 88888.00 2011-03-04 16:54:41.401 063 18291.90 32.25 52207.35 88888.00 2011-03-04 16:54:41.901 063 18291.89 32.20 52207.25 88888.00 2011-03-04 16:54:42.401 063 18291.86 32.15 52207.29 88888.00 2011-03-04 16:54:42.901 063 18291.85 32.15 52207.24 88888.00 2011-03-04 16:54:43.401 063 18291.92 32.16 52207.24 88888.00 2011-03-04 16:54:43.901 063 18291.98 32.18 52207.30 88888.00 2011-03-04 16:54:44.401 063 18291.93 32.16 52207.20 88888.00 2011-03-04 16:54:44.901 063 18291.80 32.23 52207.25 88888.00 2011-03-04 16:54:45.401 063 18291.70 32.21 52207.35 88888.00 2011-03-04 16:54:45.901 063 18291.77 32.15 52207.37 88888.00 2011-03-04 16:54:46.401 063 18291.73 32.16 52207.37 88888.00 2011-03-04 16:54:46.901 063 18291.71 32.08 52207.31 88888.00 2011-03-04 16:54:47.401 063 18291.65 32.07 52207.21 88888.00 2011-03-04 16:54:47.901 063 18291.71 32.10 52207.18 88888.00 2011-03-04 16:54:48.401 063 18291.73 32.12 52207.17 88888.00 2011-03-04 16:54:48.901 063 18291.75 32.18 52207.07 88888.00 2011-03-04 16:54:49.401 063 18291.71 32.24 52207.05 88888.00 2011-03-04 16:54:49.901 063 18291.70 32.18 52206.88 88888.00 2011-03-04 16:54:50.401 063 18291.65 32.10 52206.79 88888.00 2011-03-04 16:54:50.901 063 18291.68 32.07 52206.90 88888.00 2011-03-04 16:54:51.401 063 18291.77 32.01 52206.91 88888.00 2011-03-04 16:54:51.901 063 18291.77 32.06 52206.87 88888.00 2011-03-04 16:54:52.401 063 18291.70 32.08 52206.82 88888.00 2011-03-04 16:54:52.901 063 18291.76 32.05 52206.85 88888.00 2011-03-04 16:54:53.401 063 18291.78 32.03 52206.78 88888.00 2011-03-04 16:54:53.901 063 18291.80 32.01 52206.76 88888.00 2011-03-04 16:54:54.401 063 18291.75 32.06 52206.83 88888.00 2011-03-04 16:54:54.901 063 18291.76 32.05 52206.81 88888.00 2011-03-04 16:54:55.401 063 18291.70 31.99 52206.76 88888.00 2011-03-04 16:54:55.901 063 18291.75 32.04 52206.88 88888.00 2011-03-04 16:54:56.401 063 18291.88 31.98 52206.83 88888.00 2011-03-04 16:54:56.901 063 18291.96 32.01 52206.84 88888.00 2011-03-04 16:54:57.401 063 18291.96 32.06 52206.86 88888.00 2011-03-04 16:54:57.901 063 18291.96 32.11 52206.81 88888.00 2011-03-04 16:54:58.401 063 18291.97 32.13 52206.85 88888.00 2011-03-04 16:54:58.901 063 18291.89 32.12 52206.78 88888.00 2011-03-04 16:54:59.401 063 18291.97 32.05 52206.73 88888.00 2011-03-04 16:54:59.901 063 18292.00 32.11 52206.67 88888.00 2011-03-04 16:55:00.401 063 18291.92 32.06 52206.58 88888.00 2011-03-04 16:55:00.901 063 18292.06 32.02 52206.60 88888.00 2011-03-04 16:55:01.401 063 18292.07 32.00 52206.59 88888.00 2011-03-04 16:55:01.901 063 18292.02 32.06 52206.56 88888.00 2011-03-04 16:55:02.401 063 18291.97 32.03 52206.64 88888.00 2011-03-04 16:55:02.901 063 18291.98 32.03 52206.56 88888.00 2011-03-04 16:55:03.401 063 18291.97 32.12 52206.52 88888.00 2011-03-04 16:55:03.901 063 18291.92 32.18 52206.55 88888.00 2011-03-04 16:55:04.401 063 18291.95 32.15 52206.65 88888.00 2011-03-04 16:55:04.901 063 18292.03 32.20 52206.52 88888.00 2011-03-04 16:55:05.401 063 18292.03 32.25 52206.47 88888.00 2011-03-04 16:55:05.901 063 18292.07 32.27 52206.43 88888.00 2011-03-04 16:55:06.401 063 18292.03 32.30 52206.28 88888.00 2011-03-04 16:55:06.901 063 18292.00 32.24 52206.40 88888.00 2011-03-04 16:55:07.401 063 18292.13 32.21 52206.53 88888.00 2011-03-04 16:55:07.901 063 18292.09 32.24 52206.54 88888.00 2011-03-04 16:55:08.401 063 18292.14 32.22 52206.49 88888.00 2011-03-04 16:55:08.901 063 18292.16 32.24 52206.47 88888.00 2011-03-04 16:55:09.401 063 18292.20 32.30 52206.59 88888.00 2011-03-04 16:55:09.901 063 18292.21 32.29 52206.67 88888.00 2011-03-04 16:55:10.401 063 18292.18 32.32 52206.66 88888.00 2011-03-04 16:55:10.901 063 18292.19 32.32 52206.60 88888.00 2011-03-04 16:55:11.401 063 18292.22 32.37 52206.70 88888.00 2011-03-04 16:55:11.901 063 18292.11 32.37 52206.77 88888.00 2011-03-04 16:55:12.401 063 18292.06 32.40 52206.76 88888.00 2011-03-04 16:55:12.901 063 18292.16 32.37 52206.83 88888.00 2011-03-04 16:55:13.401 063 18292.23 32.36 52206.78 88888.00 2011-03-04 16:55:13.901 063 18292.23 32.37 52206.82 88888.00 2011-03-04 16:55:14.401 063 18292.22 32.42 52206.79 88888.00 2011-03-04 16:55:14.901 063 18292.22 32.37 52206.83 88888.00 2011-03-04 16:55:15.401 063 18292.14 32.35 52206.71 88888.00 2011-03-04 16:55:15.901 063 18292.18 32.32 52206.79 88888.00 2011-03-04 16:55:16.401 063 18292.21 32.30 52206.78 88888.00 2011-03-04 16:55:16.901 063 18292.12 32.31 52206.65 88888.00 2011-03-04 16:55:17.401 063 18292.22 32.37 52206.62 88888.00 2011-03-04 16:55:17.901 063 18292.31 32.37 52206.59 88888.00 2011-03-04 16:55:18.401 063 18292.30 32.41 52206.54 88888.00 2011-03-04 16:55:18.901 063 18292.27 32.44 52206.68 88888.00 2011-03-04 16:55:19.401 063 18292.28 32.47 52206.61 88888.00 2011-03-04 16:55:19.901 063 18292.22 32.42 52206.66 88888.00 2011-03-04 16:55:20.401 063 18292.12 32.43 52206.75 88888.00 2011-03-04 16:55:20.901 063 18292.17 32.42 52206.68 88888.00 2011-03-04 16:55:21.401 063 18292.22 32.44 52206.74 88888.00 2011-03-04 16:55:21.901 063 18292.22 32.40 52206.83 88888.00 2011-03-04 16:55:22.401 063 18292.06 32.44 52206.79 88888.00 2011-03-04 16:55:22.901 063 18292.04 32.44 52206.76 88888.00 2011-03-04 16:55:23.401 063 18292.17 32.48 52206.67 88888.00 2011-03-04 16:55:23.901 063 18292.19 32.48 52206.64 88888.00 2011-03-04 16:55:24.401 063 18292.25 32.49 52206.65 88888.00 2011-03-04 16:55:24.901 063 18292.21 32.52 52206.65 88888.00 2011-03-04 16:55:25.401 063 18292.20 32.49 52206.59 88888.00 2011-03-04 16:55:25.901 063 18292.21 32.58 52206.56 88888.00 2011-03-04 16:55:26.401 063 18292.39 32.61 52206.55 88888.00 2011-03-04 16:55:26.901 063 18292.35 32.57 52206.52 88888.00 2011-03-04 16:55:27.401 063 18292.28 32.56 52206.59 88888.00 2011-03-04 16:55:27.901 063 18292.21 32.61 52206.65 88888.00 2011-03-04 16:55:28.401 063 18292.25 32.62 52206.71 88888.00 2011-03-04 16:55:28.901 063 18292.21 32.57 52206.72 88888.00 2011-03-04 16:55:29.401 063 18292.19 32.59 52206.70 88888.00 2011-03-04 16:55:29.901 063 18292.14 32.59 52206.73 88888.00 2011-03-04 16:55:30.401 063 18292.21 32.61 52206.82 88888.00 2011-03-04 16:55:30.901 063 18292.31 32.62 52206.83 88888.00 2011-03-04 16:55:31.401 063 18292.29 32.54 52206.79 88888.00 2011-03-04 16:55:31.901 063 18292.35 32.52 52206.79 88888.00 2011-03-04 16:55:32.401 063 18292.36 32.51 52206.79 88888.00 2011-03-04 16:55:32.901 063 18292.36 32.48 52206.82 88888.00 2011-03-04 16:55:33.401 063 18292.46 32.51 52206.87 88888.00 2011-03-04 16:55:33.901 063 18292.55 32.59 52206.88 88888.00 2011-03-04 16:55:34.401 063 18292.53 32.60 52206.97 88888.00 2011-03-04 16:55:34.901 063 18292.55 32.65 52206.96 88888.00 2011-03-04 16:55:35.401 063 18292.53 32.65 52206.88 88888.00 2011-03-04 16:55:35.901 063 18292.51 32.57 52206.72 88888.00 2011-03-04 16:55:36.401 063 18292.50 32.48 52206.68 88888.00 2011-03-04 16:55:36.901 063 18292.50 32.43 52206.68 88888.00 2011-03-04 16:55:37.401 063 18292.55 32.40 52206.66 88888.00 2011-03-04 16:55:37.901 063 18292.57 32.47 52206.67 88888.00 2011-03-04 16:55:38.401 063 18292.47 32.53 52206.67 88888.00 2011-03-04 16:55:38.901 063 18292.40 32.58 52206.66 88888.00 2011-03-04 16:55:39.401 063 18292.43 32.51 52206.64 88888.00 2011-03-04 16:55:39.901 063 18292.42 32.45 52206.65 88888.00 2011-03-04 16:55:40.401 063 18292.44 32.49 52206.59 88888.00 2011-03-04 16:55:40.901 063 18292.35 32.51 52206.50 88888.00 2011-03-04 16:55:41.401 063 18292.45 32.48 52206.54 88888.00 2011-03-04 16:55:41.901 063 18292.50 32.52 52206.55 88888.00 2011-03-04 16:55:42.401 063 18292.58 32.43 52206.52 88888.00 2011-03-04 16:55:42.901 063 18292.55 32.41 52206.37 88888.00 2011-03-04 16:55:43.401 063 18292.56 32.32 52206.37 88888.00 2011-03-04 16:55:43.901 063 18292.53 32.27 52206.40 88888.00 2011-03-04 16:55:44.401 063 18292.42 32.23 52206.50 88888.00 2011-03-04 16:55:44.901 063 18292.50 32.22 52206.55 88888.00 2011-03-04 16:55:45.401 063 18292.56 32.23 52206.62 88888.00 2011-03-04 16:55:45.901 063 18292.67 32.26 52206.60 88888.00 2011-03-04 16:55:46.401 063 18292.69 32.29 52206.51 88888.00 2011-03-04 16:55:46.901 063 18292.71 32.34 52206.60 88888.00 2011-03-04 16:55:47.401 063 18292.66 32.38 52206.49 88888.00 2011-03-04 16:55:47.901 063 18292.68 32.31 52206.40 88888.00 2011-03-04 16:55:48.401 063 18292.69 32.26 52206.35 88888.00 2011-03-04 16:55:48.901 063 18292.67 32.24 52206.41 88888.00 2011-03-04 16:55:49.401 063 18292.71 32.27 52206.33 88888.00 2011-03-04 16:55:49.901 063 18292.61 32.26 52206.33 88888.00 2011-03-04 16:55:50.401 063 18292.49 32.31 52206.33 88888.00 2011-03-04 16:55:50.901 063 18292.54 32.37 52206.38 88888.00 2011-03-04 16:55:51.401 063 18292.52 32.35 52206.43 88888.00 2011-03-04 16:55:51.901 063 18292.52 32.32 52206.40 88888.00 2011-03-04 16:55:52.401 063 18292.54 32.27 52206.47 88888.00 2011-03-04 16:55:52.901 063 18292.43 32.27 52206.44 88888.00 2011-03-04 16:55:53.401 063 18292.40 32.29 52206.36 88888.00 2011-03-04 16:55:53.901 063 18292.50 32.21 52206.47 88888.00 2011-03-04 16:55:54.401 063 18292.53 32.14 52206.49 88888.00 2011-03-04 16:55:54.901 063 18292.53 32.20 52206.48 88888.00 2011-03-04 16:55:55.401 063 18292.49 32.23 52206.58 88888.00 2011-03-04 16:55:55.901 063 18292.34 32.23 52206.60 88888.00 2011-03-04 16:55:56.401 063 18292.32 32.23 52206.54 88888.00 2011-03-04 16:55:56.901 063 18292.38 32.22 52206.51 88888.00 2011-03-04 16:55:57.401 063 18292.47 32.23 52206.54 88888.00 2011-03-04 16:55:57.901 063 18292.55 32.25 52206.60 88888.00 2011-03-04 16:55:58.401 063 18292.54 32.22 52206.63 88888.00 2011-03-04 16:55:58.901 063 18292.61 32.23 52206.72 88888.00 2011-03-04 16:55:59.401 063 18292.63 32.14 52206.72 88888.00 2011-03-04 16:55:59.901 063 18292.52 32.03 52206.76 88888.00 2011-03-04 16:56:00.401 063 18292.50 31.99 52206.73 88888.00 2011-03-04 16:56:00.901 063 18292.55 31.92 52206.78 88888.00 2011-03-04 16:56:01.401 063 18292.54 31.91 52206.87 88888.00 2011-03-04 16:56:01.901 063 18292.41 31.89 52206.81 88888.00 2011-03-04 16:56:02.401 063 18292.44 31.95 52206.73 88888.00 2011-03-04 16:56:02.901 063 18292.49 31.93 52206.89 88888.00 2011-03-04 16:56:03.401 063 18292.39 31.91 52206.90 88888.00 2011-03-04 16:56:03.901 063 18292.36 31.81 52206.87 88888.00 2011-03-04 16:56:04.401 063 18292.43 31.76 52206.75 88888.00 2011-03-04 16:56:04.901 063 18292.47 31.81 52206.76 88888.00 2011-03-04 16:56:05.401 063 18292.42 31.81 52206.86 88888.00 2011-03-04 16:56:05.901 063 18292.34 31.74 52206.97 88888.00 2011-03-04 16:56:06.401 063 18292.36 31.62 52206.86 88888.00 2011-03-04 16:56:06.901 063 18292.27 31.54 52206.90 88888.00 2011-03-04 16:56:07.401 063 18292.31 31.57 52206.87 88888.00 2011-03-04 16:56:07.901 063 18292.32 31.65 52206.83 88888.00 2011-03-04 16:56:08.401 063 18292.29 31.60 52206.73 88888.00 2011-03-04 16:56:08.901 063 18292.36 31.65 52206.65 88888.00 2011-03-04 16:56:09.401 063 18292.17 31.64 52206.73 88888.00 2011-03-04 16:56:09.901 063 18292.20 31.56 52206.88 88888.00 2011-03-04 16:56:10.401 063 18292.36 31.49 52206.96 88888.00 2011-03-04 16:56:10.901 063 18292.36 31.57 52206.86 88888.00 2011-03-04 16:56:11.401 063 18292.31 31.53 52206.85 88888.00 2011-03-04 16:56:11.901 063 18292.31 31.51 52206.78 88888.00 2011-03-04 16:56:12.401 063 18292.21 31.53 52206.86 88888.00 2011-03-04 16:56:12.901 063 18292.14 31.54 52206.98 88888.00 2011-03-04 16:56:13.401 063 18292.21 31.49 52206.87 88888.00 2011-03-04 16:56:13.901 063 18292.30 31.47 52206.78 88888.00 2011-03-04 16:56:14.401 063 18292.25 31.44 52206.72 88888.00 2011-03-04 16:56:14.901 063 18292.27 31.48 52206.81 88888.00 2011-03-04 16:56:15.401 063 18292.27 31.57 52206.89 88888.00 2011-03-04 16:56:15.901 063 18292.27 31.42 52206.90 88888.00 2011-03-04 16:56:16.401 063 18292.20 31.39 52206.88 88888.00 2011-03-04 16:56:16.901 063 18292.11 31.42 52206.88 88888.00 2011-03-04 16:56:17.401 063 18292.06 31.41 52206.89 88888.00 2011-03-04 16:56:17.901 063 18292.01 31.39 52206.90 88888.00 2011-03-04 16:56:18.401 063 18292.08 31.41 52206.99 88888.00 2011-03-04 16:56:18.901 063 18291.93 31.36 52206.93 88888.00 2011-03-04 16:56:19.401 063 18291.76 31.33 52206.96 88888.00 2011-03-04 16:56:19.901 063 18291.68 31.33 52206.85 88888.00 2011-03-04 16:56:20.401 063 18291.58 31.30 52206.66 88888.00 2011-03-04 16:56:20.901 063 18291.64 31.33 52206.67 88888.00 2011-03-04 16:56:21.401 063 18291.55 31.29 52206.79 88888.00 2011-03-04 16:56:21.901 063 18291.53 31.33 52206.76 88888.00 2011-03-04 16:56:22.401 063 18291.57 31.33 52206.61 88888.00 2011-03-04 16:56:22.901 063 18291.54 31.32 52206.62 88888.00 2011-03-04 16:56:23.401 063 18291.48 31.26 52206.58 88888.00 2011-03-04 16:56:23.901 063 18291.58 31.21 52206.71 88888.00 2011-03-04 16:56:24.401 063 18291.56 31.21 52206.77 88888.00 2011-03-04 16:56:24.901 063 18291.56 31.24 52206.68 88888.00 2011-03-04 16:56:25.401 063 18291.52 31.21 52206.73 88888.00 2011-03-04 16:56:25.901 063 18291.49 31.15 52206.73 88888.00 2011-03-04 16:56:26.401 063 18291.46 31.13 52206.74 88888.00 2011-03-04 16:56:26.901 063 18291.48 31.12 52206.78 88888.00 2011-03-04 16:56:27.401 063 18291.46 31.04 52206.68 88888.00 2011-03-04 16:56:27.901 063 18291.41 30.95 52206.70 88888.00 2011-03-04 16:56:28.401 063 18291.21 30.89 52206.74 88888.00 2011-03-04 16:56:28.901 063 18291.14 30.87 52206.68 88888.00 2011-03-04 16:56:29.401 063 18291.14 30.86 52206.73 88888.00 2011-03-04 16:56:29.901 063 18291.11 30.72 52206.86 88888.00 2011-03-04 16:56:30.401 063 18291.10 30.74 52206.87 88888.00 2011-03-04 16:56:30.901 063 18291.19 30.80 52206.90 88888.00 2011-03-04 16:56:31.401 063 18291.09 30.77 52206.93 88888.00 2011-03-04 16:56:31.901 063 18291.05 30.77 52207.05 88888.00 2011-03-04 16:56:32.401 063 18291.15 30.63 52207.10 88888.00 2011-03-04 16:56:32.901 063 18290.99 30.60 52207.02 88888.00 2011-03-04 16:56:33.401 063 18290.94 30.62 52207.01 88888.00 2011-03-04 16:56:33.901 063 18290.99 30.63 52207.07 88888.00 2011-03-04 16:56:34.401 063 18290.99 30.67 52207.11 88888.00 2011-03-04 16:56:34.901 063 18290.93 30.68 52207.12 88888.00 2011-03-04 16:56:35.401 063 18290.95 30.70 52207.11 88888.00 2011-03-04 16:56:35.901 063 18290.99 30.70 52207.13 88888.00 2011-03-04 16:56:36.401 063 18290.98 30.75 52207.23 88888.00 2011-03-04 16:56:36.901 063 18290.83 30.79 52207.28 88888.00 2011-03-04 16:56:37.401 063 18290.81 30.82 52207.24 88888.00 2011-03-04 16:56:37.901 063 18290.79 30.92 52207.16 88888.00 2011-03-04 16:56:38.401 063 18290.81 30.85 52207.20 88888.00 2011-03-04 16:56:38.901 063 18290.77 30.85 52207.21 88888.00 2011-03-04 16:56:39.401 063 18290.77 30.86 52207.12 88888.00 2011-03-04 16:56:39.901 063 18290.77 30.84 52207.14 88888.00 2011-03-04 16:56:40.401 063 18290.64 30.82 52207.14 88888.00 2011-03-04 16:56:40.901 063 18290.66 30.96 52207.10 88888.00 2011-03-04 16:56:41.401 063 18290.69 31.03 52207.14 88888.00 2011-03-04 16:56:41.901 063 18290.64 31.06 52207.19 88888.00 2011-03-04 16:56:42.401 063 18290.65 31.10 52207.14 88888.00 2011-03-04 16:56:42.901 063 18290.57 31.09 52207.00 88888.00 2011-03-04 16:56:43.401 063 18290.59 31.05 52207.05 88888.00 2011-03-04 16:56:43.901 063 18290.54 31.05 52207.10 88888.00 2011-03-04 16:56:44.401 063 18290.58 31.07 52207.11 88888.00 2011-03-04 16:56:44.901 063 18290.48 31.12 52207.07 88888.00 2011-03-04 16:56:45.401 063 18290.48 31.07 52207.00 88888.00 2011-03-04 16:56:45.901 063 18290.47 31.02 52206.95 88888.00 2011-03-04 16:56:46.401 063 18290.36 31.00 52206.98 88888.00 2011-03-04 16:56:46.901 063 18290.34 31.02 52206.89 88888.00 2011-03-04 16:56:47.401 063 18290.36 30.98 52206.91 88888.00 2011-03-04 16:56:47.901 063 18290.37 30.97 52206.84 88888.00 2011-03-04 16:56:48.401 063 18290.33 30.95 52206.87 88888.00 2011-03-04 16:56:48.901 063 18290.36 30.99 52206.89 88888.00 2011-03-04 16:56:49.401 063 18290.37 30.97 52206.96 88888.00 2011-03-04 16:56:49.901 063 18290.39 30.94 52207.00 88888.00 2011-03-04 16:56:50.401 063 18290.47 30.91 52206.93 88888.00 2011-03-04 16:56:50.901 063 18290.39 30.92 52206.94 88888.00 2011-03-04 16:56:51.401 063 18290.32 30.87 52206.90 88888.00 2011-03-04 16:56:51.901 063 18290.25 30.91 52206.85 88888.00 2011-03-04 16:56:52.401 063 18290.19 30.92 52206.85 88888.00 2011-03-04 16:56:52.901 063 18290.18 30.90 52206.85 88888.00 2011-03-04 16:56:53.401 063 18290.25 30.93 52206.82 88888.00 2011-03-04 16:56:53.901 063 18290.24 30.81 52206.78 88888.00 2011-03-04 16:56:54.401 063 18290.36 30.79 52206.79 88888.00 2011-03-04 16:56:54.901 063 18290.43 30.81 52206.78 88888.00 2011-03-04 16:56:55.401 063 18290.39 30.87 52206.77 88888.00 2011-03-04 16:56:55.901 063 18290.43 30.85 52206.74 88888.00 2011-03-04 16:56:56.401 063 18290.43 30.72 52206.72 88888.00 2011-03-04 16:56:56.901 063 18290.34 30.65 52206.73 88888.00 2011-03-04 16:56:57.401 063 18290.32 30.60 52206.73 88888.00 2011-03-04 16:56:57.901 063 18290.27 30.57 52206.71 88888.00 2011-03-04 16:56:58.401 063 18290.22 30.61 52206.63 88888.00 2011-03-04 16:56:58.901 063 18290.29 30.66 52206.76 88888.00 2011-03-04 16:56:59.401 063 18290.33 30.70 52206.64 88888.00 2011-03-04 16:56:59.901 063 18290.30 30.65 52206.65 88888.00 2011-03-04 16:57:00.401 063 18290.23 30.62 52206.72 88888.00 2011-03-04 16:57:00.901 063 18290.18 30.57 52206.76 88888.00 2011-03-04 16:57:01.401 063 18290.18 30.63 52206.75 88888.00 2011-03-04 16:57:01.901 063 18290.21 30.68 52206.55 88888.00 2011-03-04 16:57:02.401 063 18290.27 30.69 52206.59 88888.00 2011-03-04 16:57:02.901 063 18290.44 30.64 52206.64 88888.00 2011-03-04 16:57:03.401 063 18290.43 30.57 52206.63 88888.00 2011-03-04 16:57:03.901 063 18290.41 30.58 52206.61 88888.00 2011-03-04 16:57:04.401 063 18290.36 30.53 52206.55 88888.00 2011-03-04 16:57:04.901 063 18290.29 30.60 52206.61 88888.00 2011-03-04 16:57:05.401 063 18290.43 30.66 52206.62 88888.00 2011-03-04 16:57:05.901 063 18290.50 30.64 52206.56 88888.00 2011-03-04 16:57:06.401 063 18290.48 30.55 52206.56 88888.00 2011-03-04 16:57:06.901 063 18290.43 30.57 52206.65 88888.00 2011-03-04 16:57:07.401 063 18290.60 30.60 52206.72 88888.00 2011-03-04 16:57:07.901 063 18290.68 30.61 52206.61 88888.00 2011-03-04 16:57:08.401 063 18290.58 30.62 52206.53 88888.00 2011-03-04 16:57:08.901 063 18290.65 30.55 52206.54 88888.00 2011-03-04 16:57:09.401 063 18290.68 30.46 52206.51 88888.00 2011-03-04 16:57:09.901 063 18290.65 30.49 52206.42 88888.00 2011-03-04 16:57:10.401 063 18290.64 30.41 52206.45 88888.00 2011-03-04 16:57:10.901 063 18290.56 30.45 52206.49 88888.00 2011-03-04 16:57:11.401 063 18290.64 30.54 52206.49 88888.00 2011-03-04 16:57:11.901 063 18290.60 30.45 52206.43 88888.00 2011-03-04 16:57:12.401 063 18290.66 30.43 52206.40 88888.00 2011-03-04 16:57:12.901 063 18290.64 30.49 52206.37 88888.00 2011-03-04 16:57:13.401 063 18290.68 30.48 52206.31 88888.00 2011-03-04 16:57:13.901 063 18290.62 30.44 52206.35 88888.00 2011-03-04 16:57:14.401 063 18290.66 30.42 52206.39 88888.00 2011-03-04 16:57:14.901 063 18290.65 30.52 52206.39 88888.00 2011-03-04 16:57:15.401 063 18290.71 30.62 52206.36 88888.00 2011-03-04 16:57:15.901 063 18290.76 30.54 52206.35 88888.00 2011-03-04 16:57:16.401 063 18290.71 30.45 52206.31 88888.00 2011-03-04 16:57:16.901 063 18290.82 30.54 52206.28 88888.00 2011-03-04 16:57:17.401 063 18290.88 30.54 52206.31 88888.00 2011-03-04 16:57:17.901 063 18290.90 30.53 52206.42 88888.00 2011-03-04 16:57:18.401 063 18290.91 30.44 52206.40 88888.00 2011-03-04 16:57:18.901 063 18290.92 30.45 52206.36 88888.00 2011-03-04 16:57:19.401 063 18291.02 30.42 52206.36 88888.00 2011-03-04 16:57:19.901 063 18291.03 30.40 52206.28 88888.00 2011-03-04 16:57:20.401 063 18291.03 30.37 52206.26 88888.00 2011-03-04 16:57:20.901 063 18291.03 30.36 52206.35 88888.00 2011-03-04 16:57:21.401 063 18291.09 30.41 52206.21 88888.00 2011-03-04 16:57:21.901 063 18291.10 30.43 52206.28 88888.00 2011-03-04 16:57:22.401 063 18291.14 30.55 52206.26 88888.00 2011-03-04 16:57:22.901 063 18291.23 30.52 52206.31 88888.00 2011-03-04 16:57:23.401 063 18291.26 30.35 52206.41 88888.00 2011-03-04 16:57:23.901 063 18291.15 30.32 52206.39 88888.00 2011-03-04 16:57:24.401 063 18291.19 30.38 52206.36 88888.00 2011-03-04 16:57:24.901 063 18291.28 30.32 52206.31 88888.00 2011-03-04 16:57:25.401 063 18291.32 30.21 52206.45 88888.00 2011-03-04 16:57:25.901 063 18291.27 30.27 52206.51 88888.00 2011-03-04 16:57:26.401 063 18291.27 30.29 52206.61 88888.00 2011-03-04 16:57:26.901 063 18291.28 30.27 52206.70 88888.00 2011-03-04 16:57:27.401 063 18291.19 30.26 52206.72 88888.00 2011-03-04 16:57:27.901 063 18291.34 30.31 52206.65 88888.00 2011-03-04 16:57:28.401 063 18291.25 30.21 52206.55 88888.00 2011-03-04 16:57:28.901 063 18291.20 30.19 52206.45 88888.00 2011-03-04 16:57:29.401 063 18291.23 30.22 52206.36 88888.00 2011-03-04 16:57:29.901 063 18291.26 30.21 52206.26 88888.00 2011-03-04 16:57:30.401 063 18291.36 30.10 52206.36 88888.00 2011-03-04 16:57:30.901 063 18291.47 30.15 52206.36 88888.00 2011-03-04 16:57:31.401 063 18291.43 30.15 52206.29 88888.00 2011-03-04 16:57:31.901 063 18291.38 30.13 52206.36 88888.00 2011-03-04 16:57:32.401 063 18291.44 30.16 52206.36 88888.00 2011-03-04 16:57:32.901 063 18291.48 30.15 52206.31 88888.00 2011-03-04 16:57:33.401 063 18291.47 30.18 52206.32 88888.00 2011-03-04 16:57:33.901 063 18291.53 30.14 52206.43 88888.00 2011-03-04 16:57:34.401 063 18291.52 30.08 52206.42 88888.00 2011-03-04 16:57:34.901 063 18291.55 30.16 52206.30 88888.00 2011-03-04 16:57:35.401 063 18291.63 30.14 52206.13 88888.00 2011-03-04 16:57:35.901 063 18291.59 30.08 52206.27 88888.00 2011-03-04 16:57:36.401 063 18291.60 30.03 52206.32 88888.00 2011-03-04 16:57:36.901 063 18291.59 30.05 52206.32 88888.00 2011-03-04 16:57:37.401 063 18291.48 30.13 52206.43 88888.00 2011-03-04 16:57:37.901 063 18291.43 30.12 52206.56 88888.00 2011-03-04 16:57:38.401 063 18291.41 30.12 52206.55 88888.00 2011-03-04 16:57:38.901 063 18291.52 30.13 52206.37 88888.00 2011-03-04 16:57:39.401 063 18291.55 30.07 52206.44 88888.00 2011-03-04 16:57:39.901 063 18291.45 30.05 52206.43 88888.00 2011-03-04 16:57:40.401 063 18291.51 30.11 52206.38 88888.00 2011-03-04 16:57:40.901 063 18291.62 30.10 52206.44 88888.00 2011-03-04 16:57:41.401 063 18291.65 30.15 52206.48 88888.00 2011-03-04 16:57:41.901 063 18291.79 30.14 52206.49 88888.00 2011-03-04 16:57:42.401 063 18291.75 30.10 52206.55 88888.00 2011-03-04 16:57:42.901 063 18291.74 30.13 52206.49 88888.00 2011-03-04 16:57:43.401 063 18291.59 30.16 52206.59 88888.00 2011-03-04 16:57:43.901 063 18291.52 30.15 52206.60 88888.00 2011-03-04 16:57:44.401 063 18291.55 30.12 52206.47 88888.00 2011-03-04 16:57:44.901 063 18291.57 30.06 52206.50 88888.00 2011-03-04 16:57:45.401 063 18291.56 30.05 52206.59 88888.00 2011-03-04 16:57:45.901 063 18291.66 30.01 52206.65 88888.00 2011-03-04 16:57:46.401 063 18291.60 29.96 52206.67 88888.00 2011-03-04 16:57:46.901 063 18291.49 29.91 52206.77 88888.00 2011-03-04 16:57:47.401 063 18291.44 29.88 52206.71 88888.00 2011-03-04 16:57:47.901 063 18291.47 29.95 52206.62 88888.00 2011-03-04 16:57:48.401 063 18291.43 29.91 52206.71 88888.00 2011-03-04 16:57:48.901 063 18291.52 29.80 52206.67 88888.00 2011-03-04 16:57:49.401 063 18291.51 29.72 52206.62 88888.00 2011-03-04 16:57:49.901 063 18291.44 29.66 52206.63 88888.00 2011-03-04 16:57:50.401 063 18291.40 29.63 52206.64 88888.00 2011-03-04 16:57:50.901 063 18291.43 29.56 52206.70 88888.00 2011-03-04 16:57:51.401 063 18291.35 29.43 52206.67 88888.00 2011-03-04 16:57:51.901 063 18291.25 29.33 52206.64 88888.00 2011-03-04 16:57:52.401 063 18291.22 29.29 52206.62 88888.00 2011-03-04 16:57:52.901 063 18291.23 29.27 52206.65 88888.00 2011-03-04 16:57:53.401 063 18291.22 29.27 52206.73 88888.00 2011-03-04 16:57:53.901 063 18291.27 29.28 52206.67 88888.00 2011-03-04 16:57:54.401 063 18291.28 29.19 52206.70 88888.00 2011-03-04 16:57:54.901 063 18291.30 29.14 52206.74 88888.00 2011-03-04 16:57:55.401 063 18291.25 29.11 52206.78 88888.00 2011-03-04 16:57:55.901 063 18291.16 29.03 52206.83 88888.00 2011-03-04 16:57:56.398 063 18291.15 28.87 52206.84 88888.00 2011-03-04 16:57:56.908 063 18291.21 28.74 52206.86 88888.00 2011-03-04 16:57:57.408 063 18291.32 28.74 52206.78 88888.00 2011-03-04 16:57:57.908 063 18291.20 28.72 52206.61 88888.00 2011-03-04 16:57:58.408 063 18291.23 28.74 52206.56 88888.00 2011-03-04 16:57:58.908 063 18291.26 28.71 52206.59 88888.00 2011-03-04 16:57:59.408 063 18291.20 28.58 52206.72 88888.00 2011-03-04 16:57:59.908 063 18291.15 28.57 52206.63 88888.00 2011-03-04 16:58:00.408 063 18291.11 28.47 52206.53 88888.00 2011-03-04 16:58:00.908 063 18291.20 28.47 52206.44 88888.00 2011-03-04 16:58:01.408 063 18291.21 28.43 52206.39 88888.00 2011-03-04 16:58:01.908 063 18291.21 28.38 52206.49 88888.00 2011-03-04 16:58:02.408 063 18291.17 28.40 52206.65 88888.00 2011-03-04 16:58:02.908 063 18291.22 28.42 52206.66 88888.00 2011-03-04 16:58:03.408 063 18291.16 28.45 52206.72 88888.00 2011-03-04 16:58:03.908 063 18291.03 28.49 52206.68 88888.00 2011-03-04 16:58:04.408 063 18291.00 28.62 52206.61 88888.00 2011-03-04 16:58:04.908 063 18291.00 28.64 52206.54 88888.00 2011-03-04 16:58:05.408 063 18291.05 28.60 52206.53 88888.00 2011-03-04 16:58:05.908 063 18291.04 28.65 52206.55 88888.00 2011-03-04 16:58:06.408 063 18291.03 28.72 52206.56 88888.00 2011-03-04 16:58:06.908 063 18291.08 28.79 52206.56 88888.00 2011-03-04 16:58:07.408 063 18291.15 28.85 52206.48 88888.00 2011-03-04 16:58:07.908 063 18291.16 28.79 52206.52 88888.00 2011-03-04 16:58:08.408 063 18291.12 28.69 52206.62 88888.00 2011-03-04 16:58:08.908 063 18291.10 28.82 52206.68 88888.00 2011-03-04 16:58:09.408 063 18291.17 28.87 52206.79 88888.00 2011-03-04 16:58:09.908 063 18291.24 28.91 52206.83 88888.00 2011-03-04 16:58:10.408 063 18291.13 29.10 52206.59 88888.00 2011-03-04 16:58:10.908 063 18291.19 29.13 52206.55 88888.00 2011-03-04 16:58:11.408 063 18291.23 29.07 52206.62 88888.00 2011-03-04 16:58:11.908 063 18291.16 29.04 52206.61 88888.00 2011-03-04 16:58:12.408 063 18291.14 29.11 52206.77 88888.00 2011-03-04 16:58:12.908 063 18291.03 29.12 52206.79 88888.00 2011-03-04 16:58:13.408 063 18291.08 29.09 52206.71 88888.00 2011-03-04 16:58:13.908 063 18291.01 29.07 52206.78 88888.00 2011-03-04 16:58:14.408 063 18290.87 29.00 52206.84 88888.00 2011-03-04 16:58:14.908 063 18290.93 28.88 52206.83 88888.00 2011-03-04 16:58:15.408 063 18290.82 28.96 52206.96 88888.00 2011-03-04 16:58:15.908 063 18290.80 28.92 52207.08 88888.00 2011-03-04 16:58:16.408 063 18290.68 28.87 52207.01 88888.00 2011-03-04 16:58:16.908 063 18290.56 28.79 52206.96 88888.00 2011-03-04 16:58:17.408 063 18290.52 28.79 52206.93 88888.00 2011-03-04 16:58:17.908 063 18290.54 28.84 52206.94 88888.00 2011-03-04 16:58:18.408 063 18290.57 28.89 52206.94 88888.00 2011-03-04 16:58:18.908 063 18290.55 28.86 52207.09 88888.00 2011-03-04 16:58:19.408 063 18290.52 28.81 52207.03 88888.00 2011-03-04 16:58:19.908 063 18290.55 28.70 52207.01 88888.00 2011-03-04 16:58:20.408 063 18290.47 28.66 52207.01 88888.00 2011-03-04 16:58:20.908 063 18290.45 28.60 52207.00 88888.00 2011-03-04 16:58:21.408 063 18290.39 28.57 52206.89 88888.00 2011-03-04 16:58:21.908 063 18290.39 28.46 52206.99 88888.00 2011-03-04 16:58:22.408 063 18290.50 28.40 52206.95 88888.00 2011-03-04 16:58:22.908 063 18290.49 28.37 52206.88 88888.00 2011-03-04 16:58:23.408 063 18290.52 28.47 52206.90 88888.00 2011-03-04 16:58:23.908 063 18290.45 28.51 52206.95 88888.00 2011-03-04 16:58:24.408 063 18290.32 28.49 52207.03 88888.00 2011-03-04 16:58:24.908 063 18290.21 28.46 52207.08 88888.00 2011-03-04 16:58:25.408 063 18290.10 28.42 52207.00 88888.00 2011-03-04 16:58:25.908 063 18290.17 28.37 52206.87 88888.00 2011-03-04 16:58:26.408 063 18290.24 28.42 52206.82 88888.00 2011-03-04 16:58:26.908 063 18290.12 28.40 52206.82 88888.00 2011-03-04 16:58:27.408 063 18289.92 28.43 52206.94 88888.00 2011-03-04 16:58:27.908 063 18289.95 28.44 52206.83 88888.00 2011-03-04 16:58:28.408 063 18289.99 28.41 52206.84 88888.00 2011-03-04 16:58:28.908 063 18289.99 28.40 52206.88 88888.00 2011-03-04 16:58:29.408 063 18290.11 28.37 52206.84 88888.00 2011-03-04 16:58:29.908 063 18290.07 28.34 52206.73 88888.00 2011-03-04 16:58:30.408 063 18290.03 28.31 52206.73 88888.00 2011-03-04 16:58:30.908 063 18289.90 28.25 52206.96 88888.00 2011-03-04 16:58:31.408 063 18289.90 28.26 52207.06 88888.00 2011-03-04 16:58:31.908 063 18289.97 28.33 52207.14 88888.00 2011-03-04 16:58:32.408 063 18290.00 28.22 52207.09 88888.00 2011-03-04 16:58:32.908 063 18289.96 28.12 52207.06 88888.00 2011-03-04 16:58:33.408 063 18289.97 28.16 52207.00 88888.00 2011-03-04 16:58:33.908 063 18290.07 28.16 52206.98 88888.00 2011-03-04 16:58:34.408 063 18289.99 28.13 52206.99 88888.00 2011-03-04 16:58:34.908 063 18289.95 28.18 52206.96 88888.00 2011-03-04 16:58:35.408 063 18289.93 28.23 52206.83 88888.00 2011-03-04 16:58:35.908 063 18289.89 28.27 52206.79 88888.00 2011-03-04 16:58:36.408 063 18289.90 28.28 52206.79 88888.00 2011-03-04 16:58:36.908 063 18289.86 28.29 52206.93 88888.00 2011-03-04 16:58:37.408 063 18289.86 28.27 52206.96 88888.00 2011-03-04 16:58:37.908 063 18289.84 28.34 52206.91 88888.00 2011-03-04 16:58:38.408 063 18289.78 28.31 52206.79 88888.00 2011-03-04 16:58:38.908 063 18289.83 28.18 52206.76 88888.00 2011-03-04 16:58:39.408 063 18289.85 28.25 52206.74 88888.00 2011-03-04 16:58:39.908 063 18289.79 28.23 52206.66 88888.00 2011-03-04 16:58:40.408 063 18289.81 28.33 52206.65 88888.00 2011-03-04 16:58:40.908 063 18289.81 28.37 52206.68 88888.00 2011-03-04 16:58:41.408 063 18289.74 28.40 52206.65 88888.00 2011-03-04 16:58:41.908 063 18289.75 28.48 52206.73 88888.00 2011-03-04 16:58:42.408 063 18289.82 28.51 52206.68 88888.00 2011-03-04 16:58:42.908 063 18289.81 28.53 52206.70 88888.00 2011-03-04 16:58:43.408 063 18289.73 28.58 52206.79 88888.00 2011-03-04 16:58:43.908 063 18289.68 28.64 52206.82 88888.00 2011-03-04 16:58:44.408 063 18289.78 28.62 52206.74 88888.00 2011-03-04 16:58:44.908 063 18289.82 28.69 52206.79 88888.00 2011-03-04 16:58:45.408 063 18289.74 28.74 52206.87 88888.00 2011-03-04 16:58:45.908 063 18289.71 28.81 52206.90 88888.00 2011-03-04 16:58:46.408 063 18289.62 28.84 52206.89 88888.00 2011-03-04 16:58:46.908 063 18289.69 28.93 52206.90 88888.00 2011-03-04 16:58:47.408 063 18289.53 28.97 52206.87 88888.00 2011-03-04 16:58:47.908 063 18289.51 29.00 52206.90 88888.00 2011-03-04 16:58:48.408 063 18289.48 29.06 52206.90 88888.00 2011-03-04 16:58:48.908 063 18289.47 29.11 52206.97 88888.00 2011-03-04 16:58:49.408 063 18289.36 29.27 52206.98 88888.00 2011-03-04 16:58:49.908 063 18289.32 29.30 52206.88 88888.00 2011-03-04 16:58:50.408 063 18289.31 29.35 52206.85 88888.00 2011-03-04 16:58:50.908 063 18289.32 29.41 52206.94 88888.00 2011-03-04 16:58:51.408 063 18289.27 29.44 52207.01 88888.00 2011-03-04 16:58:51.908 063 18289.26 29.52 52206.87 88888.00 2011-03-04 16:58:52.408 063 18289.29 29.61 52206.90 88888.00 2011-03-04 16:58:52.908 063 18289.25 29.57 52206.87 88888.00 2011-03-04 16:58:53.408 063 18289.20 29.51 52206.93 88888.00 2011-03-04 16:58:53.908 063 18289.27 29.49 52206.95 88888.00 2011-03-04 16:58:54.408 063 18289.24 29.60 52207.06 88888.00 2011-03-04 16:58:54.908 063 18289.25 29.69 52206.97 88888.00 2011-03-04 16:58:55.408 063 18289.27 29.68 52206.72 88888.00 2011-03-04 16:58:55.908 063 18289.27 29.70 52206.65 88888.00 2011-03-04 16:58:56.408 063 18289.32 29.77 52206.55 88888.00 2011-03-04 16:58:56.908 063 18289.36 29.81 52206.51 88888.00 2011-03-04 16:58:57.408 063 18289.32 29.79 52206.62 88888.00 2011-03-04 16:58:57.908 063 18289.29 29.78 52206.60 88888.00 2011-03-04 16:58:58.408 063 18289.38 29.87 52206.62 88888.00 2011-03-04 16:58:58.908 063 18289.49 29.97 52206.56 88888.00 2011-03-04 16:58:59.408 063 18289.50 30.02 52206.61 88888.00 2011-03-04 16:58:59.908 063 18289.51 29.99 52206.58 88888.00 2011-03-04 16:59:00.408 063 18289.47 30.07 52206.58 88888.00 2011-03-04 16:59:00.908 063 18289.39 30.15 52206.47 88888.00 2011-03-04 16:59:01.408 063 18289.49 30.12 52206.35 88888.00 2011-03-04 16:59:01.908 063 18289.56 30.02 52206.45 88888.00 2011-03-04 16:59:02.408 063 18289.63 30.00 52206.47 88888.00 2011-03-04 16:59:02.908 063 18289.69 30.12 52206.37 88888.00 2011-03-04 16:59:03.408 063 18289.62 30.11 52206.41 88888.00 2011-03-04 16:59:03.908 063 18289.58 30.11 52206.48 88888.00 2011-03-04 16:59:04.408 063 18289.68 30.16 52206.44 88888.00 2011-03-04 16:59:04.908 063 18289.72 30.27 52206.43 88888.00 2011-03-04 16:59:05.408 063 18289.62 30.31 52206.35 88888.00 2011-03-04 16:59:05.908 063 18289.63 30.29 52206.32 88888.00 2011-03-04 16:59:06.408 063 18289.78 30.28 52206.43 88888.00 2011-03-04 16:59:06.908 063 18289.85 30.42 52206.44 88888.00 2011-03-04 16:59:07.408 063 18289.95 30.47 52206.38 88888.00 2011-03-04 16:59:07.908 063 18289.96 30.43 52206.44 88888.00 2011-03-04 16:59:08.408 063 18289.80 30.41 52206.51 88888.00 2011-03-04 16:59:08.908 063 18289.75 30.44 52206.47 88888.00 2011-03-04 16:59:09.408 063 18289.62 30.47 52206.35 88888.00 2011-03-04 16:59:09.908 063 18289.68 30.55 52206.40 88888.00 2011-03-04 16:59:10.408 063 18289.73 30.55 52206.39 88888.00 2011-03-04 16:59:10.908 063 18289.70 30.61 52206.40 88888.00 2011-03-04 16:59:11.408 063 18289.90 30.51 52206.42 88888.00 2011-03-04 16:59:11.908 063 18289.86 30.48 52206.38 88888.00 2011-03-04 16:59:12.408 063 18289.89 30.47 52206.40 88888.00 2011-03-04 16:59:12.908 063 18289.94 30.51 52206.35 88888.00 2011-03-04 16:59:13.408 063 18289.83 30.51 52206.32 88888.00 2011-03-04 16:59:13.908 063 18289.89 30.55 52206.35 88888.00 2011-03-04 16:59:14.408 063 18289.91 30.58 52206.28 88888.00 2011-03-04 16:59:14.908 063 18289.91 30.61 52206.15 88888.00 2011-03-04 16:59:15.408 063 18290.01 30.63 52206.21 88888.00 2011-03-04 16:59:15.908 063 18290.00 30.61 52206.24 88888.00 2011-03-04 16:59:16.408 063 18289.89 30.63 52206.23 88888.00 2011-03-04 16:59:16.908 063 18289.93 30.60 52206.12 88888.00 2011-03-04 16:59:17.408 063 18290.04 30.60 52206.13 88888.00 2011-03-04 16:59:17.908 063 18290.12 30.64 52206.12 88888.00 2011-03-04 16:59:18.408 063 18290.27 30.71 52205.98 88888.00 2011-03-04 16:59:18.908 063 18290.36 30.77 52205.86 88888.00 2011-03-04 16:59:19.408 063 18290.39 30.75 52205.85 88888.00 2011-03-04 16:59:19.908 063 18290.46 30.78 52205.78 88888.00 2011-03-04 16:59:20.408 063 18290.47 30.77 52205.85 88888.00 2011-03-04 16:59:20.908 063 18290.52 30.65 52205.92 88888.00 2011-03-04 16:59:21.408 063 18290.48 30.69 52205.87 88888.00 2011-03-04 16:59:21.908 063 18290.41 30.72 52205.89 88888.00 2011-03-04 16:59:22.408 063 18290.44 30.75 52205.81 88888.00 2011-03-04 16:59:22.908 063 18290.46 30.82 52205.91 88888.00 2011-03-04 16:59:23.408 063 18290.44 30.82 52206.02 88888.00 2011-03-04 16:59:23.908 063 18290.44 30.80 52205.98 88888.00 2011-03-04 16:59:24.408 063 18290.45 30.78 52205.95 88888.00 2011-03-04 16:59:24.908 063 18290.49 30.73 52205.89 88888.00 2011-03-04 16:59:25.408 063 18290.59 30.80 52205.90 88888.00 2011-03-04 16:59:25.908 063 18290.62 30.91 52205.84 88888.00 2011-03-04 16:59:26.408 063 18290.54 30.89 52205.83 88888.00 2011-03-04 16:59:26.908 063 18290.47 30.88 52205.74 88888.00 2011-03-04 16:59:27.408 063 18290.65 30.99 52205.77 88888.00 2011-03-04 16:59:27.908 063 18290.68 31.07 52205.68 88888.00 2011-03-04 16:59:28.408 063 18290.68 31.12 52205.68 88888.00 2011-03-04 16:59:28.908 063 18290.58 31.14 52205.74 88888.00 2011-03-04 16:59:29.408 063 18290.58 31.13 52205.68 88888.00 2011-03-04 16:59:29.908 063 18290.65 31.11 52205.67 88888.00 2011-03-04 16:59:30.408 063 18290.67 31.12 52205.67 88888.00 2011-03-04 16:59:30.908 063 18290.64 31.13 52205.68 88888.00 2011-03-04 16:59:31.408 063 18290.73 31.18 52205.69 88888.00 2011-03-04 16:59:31.908 063 18290.73 31.20 52205.61 88888.00 2011-03-04 16:59:32.408 063 18290.72 31.29 52205.70 88888.00 2011-03-04 16:59:32.908 063 18290.65 31.30 52205.74 88888.00 2011-03-04 16:59:33.408 063 18290.66 31.30 52205.73 88888.00 2011-03-04 16:59:33.908 063 18290.77 31.30 52205.81 88888.00 2011-03-04 16:59:34.408 063 18290.77 31.32 52205.92 88888.00 2011-03-04 16:59:34.908 063 18290.77 31.35 52205.90 88888.00 2011-03-04 16:59:35.408 063 18290.78 31.30 52205.84 88888.00 2011-03-04 16:59:35.908 063 18290.82 31.34 52206.00 88888.00 2011-03-04 16:59:36.408 063 18290.77 31.34 52206.03 88888.00 2011-03-04 16:59:36.908 063 18290.75 31.36 52205.96 88888.00 2011-03-04 16:59:37.408 063 18290.71 31.38 52205.95 88888.00 2011-03-04 16:59:37.908 063 18290.69 31.38 52205.90 88888.00 2011-03-04 16:59:38.408 063 18290.76 31.36 52205.83 88888.00 2011-03-04 16:59:38.908 063 18290.80 31.29 52205.78 88888.00 2011-03-04 16:59:39.408 063 18290.84 31.23 52205.77 88888.00 2011-03-04 16:59:39.908 063 18290.89 31.20 52205.82 88888.00 2011-03-04 16:59:40.408 063 18290.94 31.13 52205.82 88888.00 2011-03-04 16:59:40.908 063 18291.05 31.06 52205.93 88888.00 2011-03-04 16:59:41.408 063 18290.87 31.06 52205.93 88888.00 2011-03-04 16:59:41.908 063 18290.89 31.05 52205.89 88888.00 2011-03-04 16:59:42.408 063 18290.89 31.05 52205.94 88888.00 2011-03-04 16:59:42.908 063 18290.94 31.03 52206.01 88888.00 2011-03-04 16:59:43.408 063 18291.13 30.96 52206.05 88888.00 2011-03-04 16:59:43.908 063 18291.14 30.99 52206.08 88888.00 2011-03-04 16:59:44.408 063 18291.09 30.95 52206.06 88888.00 2011-03-04 16:59:44.908 063 18291.03 30.89 52206.02 88888.00 2011-03-04 16:59:45.408 063 18291.06 30.94 52206.05 88888.00 2011-03-04 16:59:45.908 063 18290.95 30.87 52206.05 88888.00 2011-03-04 16:59:46.408 063 18290.98 30.88 52206.07 88888.00 2011-03-04 16:59:46.908 063 18291.01 30.86 52206.03 88888.00 2011-03-04 16:59:47.408 063 18291.04 30.80 52206.09 88888.00 2011-03-04 16:59:47.908 063 18291.21 30.79 52206.13 88888.00 2011-03-04 16:59:48.408 063 18291.26 30.86 52206.12 88888.00 2011-03-04 16:59:48.908 063 18291.26 30.81 52205.86 88888.00 2011-03-04 16:59:49.408 063 18291.24 30.79 52205.86 88888.00 2011-03-04 16:59:49.908 063 18291.28 30.79 52205.89 88888.00 2011-03-04 16:59:50.408 063 18291.33 30.77 52205.89 88888.00 2011-03-04 16:59:50.908 063 18291.36 30.78 52205.89 88888.00 2011-03-04 16:59:51.408 063 18291.40 30.70 52205.89 88888.00 2011-03-04 16:59:51.908 063 18291.43 30.69 52205.84 88888.00 2011-03-04 16:59:52.408 063 18291.41 30.72 52205.86 88888.00 2011-03-04 16:59:52.908 063 18291.45 30.73 52205.87 88888.00 2011-03-04 16:59:53.408 063 18291.48 30.69 52205.89 88888.00 2011-03-04 16:59:53.908 063 18291.41 30.69 52206.02 88888.00 2011-03-04 16:59:54.408 063 18291.32 30.75 52206.05 88888.00 2011-03-04 16:59:54.908 063 18291.30 30.80 52206.09 88888.00 2011-03-04 16:59:55.408 063 18291.41 30.80 52206.09 88888.00 2011-03-04 16:59:55.908 063 18291.54 30.81 52206.00 88888.00 2011-03-04 16:59:56.408 063 18291.73 30.75 52205.94 88888.00 2011-03-04 16:59:56.908 063 18291.66 30.77 52205.97 88888.00 2011-03-04 16:59:57.408 063 18291.70 30.78 52206.14 88888.00 2011-03-04 16:59:57.908 063 18291.70 30.76 52206.13 88888.00 2011-03-04 16:59:58.408 063 18291.62 30.72 52206.10 88888.00 2011-03-04 16:59:58.908 063 18291.57 30.75 52206.06 88888.00 2011-03-04 16:59:59.408 063 18291.75 30.77 52206.01 88888.00 2011-03-04 16:59:59.908 063 18291.84 30.81 52206.08 88888.00 2011-03-04 17:00:00.408 063 18291.93 30.77 52206.06 88888.00 2011-03-04 17:00:00.908 063 18292.01 30.80 52206.14 88888.00 2011-03-04 17:00:01.408 063 18292.03 30.76 52206.28 88888.00 2011-03-04 17:00:01.908 063 18292.00 30.72 52206.19 88888.00 2011-03-04 17:00:02.408 063 18291.91 30.68 52206.06 88888.00 2011-03-04 17:00:02.908 063 18291.91 30.72 52206.05 88888.00 2011-03-04 17:00:03.408 063 18291.99 30.80 52206.06 88888.00 2011-03-04 17:00:03.908 063 18291.90 30.72 52206.04 88888.00 2011-03-04 17:00:04.408 063 18292.00 30.65 52206.05 88888.00 2011-03-04 17:00:04.908 063 18291.91 30.65 52206.17 88888.00 2011-03-04 17:00:05.408 063 18291.87 30.55 52206.23 88888.00 2011-03-04 17:00:05.908 063 18291.82 30.67 52206.26 88888.00 2011-03-04 17:00:06.408 063 18291.89 30.64 52206.36 88888.00 2011-03-04 17:00:06.908 063 18291.95 30.57 52206.41 88888.00 2011-03-04 17:00:07.408 063 18291.91 30.61 52206.49 88888.00 2011-03-04 17:00:07.908 063 18291.92 30.61 52206.44 88888.00 2011-03-04 17:00:08.408 063 18291.92 30.53 52206.29 88888.00 2011-03-04 17:00:08.908 063 18291.91 30.45 52206.28 88888.00 2011-03-04 17:00:09.408 063 18291.92 30.43 52206.45 88888.00 2011-03-04 17:00:09.908 063 18292.00 30.35 52206.39 88888.00 2011-03-04 17:00:10.408 063 18291.98 30.36 52206.19 88888.00 2011-03-04 17:00:10.908 063 18292.03 30.44 52206.35 88888.00 2011-03-04 17:00:11.408 063 18292.06 30.41 52206.41 88888.00 2011-03-04 17:00:11.908 063 18291.92 30.43 52206.33 88888.00 2011-03-04 17:00:12.408 063 18291.89 30.36 52206.37 88888.00 2011-03-04 17:00:12.908 063 18291.78 30.28 52206.42 88888.00 2011-03-04 17:00:13.408 063 18291.80 30.22 52206.51 88888.00 2011-03-04 17:00:13.908 063 18291.74 30.23 52206.40 88888.00 2011-03-04 17:00:14.408 063 18291.70 30.21 52206.33 88888.00 2011-03-04 17:00:14.908 063 18291.74 30.24 52206.27 88888.00 2011-03-04 17:00:15.408 063 18291.67 30.24 52206.38 88888.00 2011-03-04 17:00:15.908 063 18291.64 30.16 52206.45 88888.00 2011-03-04 17:00:16.408 063 18291.63 30.21 52206.39 88888.00 2011-03-04 17:00:16.908 063 18291.53 30.13 52206.44 88888.00 2011-03-04 17:00:17.408 063 18291.56 30.13 52206.51 88888.00 2011-03-04 17:00:17.908 063 18291.60 30.08 52206.45 88888.00 2011-03-04 17:00:18.408 063 18291.57 29.99 52206.49 88888.00 2011-03-04 17:00:18.908 063 18291.65 29.93 52206.47 88888.00 2011-03-04 17:00:19.408 063 18291.66 29.94 52206.52 88888.00 2011-03-04 17:00:19.908 063 18291.66 29.94 52206.45 88888.00 2011-03-04 17:00:20.408 063 18291.71 30.01 52206.48 88888.00 2011-03-04 17:00:20.908 063 18291.67 29.99 52206.49 88888.00 2011-03-04 17:00:21.408 063 18291.70 29.97 52206.52 88888.00 2011-03-04 17:00:21.908 063 18291.79 30.05 52206.54 88888.00 2011-03-04 17:00:22.408 063 18291.70 29.92 52206.62 88888.00 2011-03-04 17:00:22.908 063 18291.67 29.78 52206.53 88888.00 2011-03-04 17:00:23.408 063 18291.74 29.82 52206.40 88888.00 2011-03-04 17:00:23.908 063 18291.75 29.86 52206.51 88888.00 2011-03-04 17:00:24.408 063 18291.69 29.84 52206.53 88888.00 2011-03-04 17:00:24.908 063 18291.71 29.79 52206.59 88888.00 2011-03-04 17:00:25.408 063 18291.76 29.81 52206.63 88888.00 2011-03-04 17:00:25.908 063 18291.68 29.86 52206.70 88888.00 2011-03-04 17:00:26.408 063 18291.76 29.87 52206.68 88888.00 2011-03-04 17:00:26.908 063 18291.73 29.89 52206.74 88888.00 2011-03-04 17:00:27.408 063 18291.70 29.98 52206.67 88888.00 2011-03-04 17:00:27.908 063 18291.74 29.93 52206.56 88888.00 2011-03-04 17:00:28.408 063 18291.80 29.87 52206.48 88888.00 2011-03-04 17:00:28.908 063 18291.74 29.80 52206.47 88888.00 2011-03-04 17:00:29.408 063 18291.71 29.80 52206.58 88888.00 2011-03-04 17:00:29.908 063 18291.68 29.80 52206.54 88888.00 2011-03-04 17:00:30.408 063 18291.68 29.81 52206.49 88888.00 2011-03-04 17:00:30.908 063 18291.77 29.96 52206.47 88888.00 2011-03-04 17:00:31.408 063 18291.68 30.02 52206.50 88888.00 2011-03-04 17:00:31.908 063 18291.68 29.96 52206.55 88888.00 2011-03-04 17:00:32.408 063 18291.77 29.91 52206.62 88888.00 2011-03-04 17:00:32.908 063 18291.69 29.94 52206.55 88888.00 2011-03-04 17:00:33.408 063 18291.69 29.99 52206.53 88888.00 2011-03-04 17:00:33.908 063 18291.71 30.05 52206.62 88888.00 2011-03-04 17:00:34.408 063 18291.68 30.07 52206.75 88888.00 2011-03-04 17:00:34.908 063 18291.73 29.99 52206.76 88888.00 2011-03-04 17:00:35.408 063 18291.76 29.94 52206.76 88888.00 2011-03-04 17:00:35.908 063 18291.67 29.93 52206.76 88888.00 2011-03-04 17:00:36.408 063 18291.65 29.97 52206.83 88888.00 2011-03-04 17:00:36.908 063 18291.64 29.88 52206.84 88888.00 2011-03-04 17:00:37.408 063 18291.56 29.79 52206.85 88888.00 2011-03-04 17:00:37.908 063 18291.49 29.79 52206.79 88888.00 2011-03-04 17:00:38.408 063 18291.54 29.81 52206.67 88888.00 2011-03-04 17:00:38.908 063 18291.53 29.75 52206.66 88888.00 2011-03-04 17:00:39.408 063 18291.53 29.62 52206.79 88888.00 2011-03-04 17:00:39.908 063 18291.59 29.60 52206.78 88888.00 2011-03-04 17:00:40.408 063 18291.54 29.61 52206.66 88888.00 2011-03-04 17:00:40.908 063 18291.56 29.54 52206.64 88888.00 2011-03-04 17:00:41.408 063 18291.43 29.58 52206.74 88888.00 2011-03-04 17:00:41.908 063 18291.48 29.61 52206.74 88888.00 2011-03-04 17:00:42.408 063 18291.51 29.58 52206.70 88888.00 2011-03-04 17:00:42.908 063 18291.45 29.55 52206.64 88888.00 2011-03-04 17:00:43.408 063 18291.37 29.44 52206.60 88888.00 2011-03-04 17:00:43.908 063 18291.34 29.47 52206.70 88888.00 2011-03-04 17:00:44.408 063 18291.21 29.44 52206.67 88888.00 2011-03-04 17:00:44.908 063 18291.19 29.43 52206.65 88888.00 2011-03-04 17:00:45.408 063 18291.28 29.41 52206.60 88888.00 2011-03-04 17:00:45.908 063 18291.33 29.44 52206.63 88888.00 2011-03-04 17:00:46.408 063 18291.09 29.28 52206.63 88888.00 2011-03-04 17:00:46.908 063 18290.91 29.12 52206.55 88888.00 2011-03-04 17:00:47.408 063 18290.80 29.19 52206.60 88888.00 2011-03-04 17:00:47.908 063 18290.76 29.35 52206.70 88888.00 2011-03-04 17:00:48.408 063 18290.89 29.37 52206.70 88888.00 2011-03-04 17:00:48.908 063 18290.88 29.32 52206.70 88888.00 2011-03-04 17:00:49.408 063 18290.84 29.27 52206.61 88888.00 2011-03-04 17:00:49.908 063 18290.81 29.23 52206.54 88888.00 2011-03-04 17:00:50.408 063 18290.77 29.18 52206.62 88888.00 2011-03-04 17:00:50.908 063 18290.75 29.24 52206.62 88888.00 2011-03-04 17:00:51.408 063 18290.73 29.21 52206.61 88888.00 2011-03-04 17:00:51.908 063 18290.71 29.20 52206.75 88888.00 2011-03-04 17:00:52.408 063 18290.68 29.15 52206.83 88888.00 2011-03-04 17:00:52.908 063 18290.69 29.11 52206.76 88888.00 2011-03-04 17:00:53.408 063 18290.70 29.07 52206.77 88888.00 2011-03-04 17:00:53.908 063 18290.68 29.13 52206.71 88888.00 2011-03-04 17:00:54.408 063 18290.66 29.15 52206.62 88888.00 2011-03-04 17:00:54.908 063 18290.64 29.11 52206.81 88888.00 2011-03-04 17:00:55.408 063 18290.67 29.13 52206.74 88888.00 2011-03-04 17:00:55.908 063 18290.71 29.05 52206.77 88888.00 2011-03-04 17:00:56.408 063 18290.61 28.91 52206.81 88888.00 2011-03-04 17:00:56.908 063 18290.61 29.02 52206.91 88888.00 2011-03-04 17:00:57.408 063 18290.65 29.06 52206.87 88888.00 2011-03-04 17:00:57.908 063 18290.56 29.07 52206.81 88888.00 2011-03-04 17:00:58.408 063 18290.47 29.03 52206.76 88888.00 2011-03-04 17:00:58.908 063 18290.45 28.99 52206.74 88888.00 2011-03-04 17:00:59.408 063 18290.38 28.97 52206.74 88888.00 2011-03-04 17:00:59.908 063 18290.40 28.91 52206.86 88888.00 2011-03-04 17:01:00.408 063 18290.41 28.87 52206.78 88888.00 2011-03-04 17:01:00.908 063 18290.33 28.86 52206.82 88888.00 2011-03-04 17:01:01.408 063 18290.35 28.91 52206.87 88888.00 2011-03-04 17:01:01.908 063 18290.33 28.84 52206.70 88888.00 2011-03-04 17:01:02.408 063 18290.30 28.81 52206.62 88888.00 2011-03-04 17:01:02.908 063 18290.27 28.78 52206.59 88888.00 2011-03-04 17:01:03.408 063 18290.22 28.78 52206.58 88888.00 2011-03-04 17:01:03.908 063 18290.34 28.82 52206.61 88888.00 2011-03-04 17:01:04.408 063 18290.37 28.82 52206.54 88888.00 2011-03-04 17:01:04.908 063 18290.37 28.85 52206.52 88888.00 2011-03-04 17:01:05.408 063 18290.28 28.85 52206.63 88888.00 2011-03-04 17:01:05.908 063 18290.29 28.77 52206.66 88888.00 2011-03-04 17:01:06.408 063 18290.28 28.67 52206.62 88888.00 2011-03-04 17:01:06.908 063 18290.29 28.68 52206.64 88888.00 2011-03-04 17:01:07.408 063 18290.15 28.64 52206.62 88888.00 2011-03-04 17:01:07.908 063 18290.10 28.62 52206.56 88888.00 2011-03-04 17:01:08.408 063 18290.06 28.60 52206.60 88888.00 2011-03-04 17:01:08.908 063 18290.10 28.62 52206.63 88888.00 2011-03-04 17:01:09.408 063 18290.10 28.64 52206.63 88888.00 2011-03-04 17:01:09.908 063 18290.04 28.66 52206.65 88888.00 2011-03-04 17:01:10.408 063 18289.96 28.66 52206.62 88888.00 2011-03-04 17:01:10.908 063 18289.93 28.74 52206.70 88888.00 2011-03-04 17:01:11.408 063 18289.91 28.76 52206.59 88888.00 2011-03-04 17:01:11.908 063 18289.83 28.66 52206.56 88888.00 2011-03-04 17:01:12.408 063 18289.78 28.70 52206.58 88888.00 2011-03-04 17:01:12.908 063 18289.78 28.67 52206.52 88888.00 2011-03-04 17:01:13.408 063 18289.68 28.66 52206.61 88888.00 2011-03-04 17:01:13.908 063 18289.64 28.63 52206.59 88888.00 2011-03-04 17:01:14.408 063 18289.70 28.74 52206.58 88888.00 2011-03-04 17:01:14.908 063 18289.72 28.85 52206.53 88888.00 2011-03-04 17:01:15.408 063 18289.63 28.81 52206.53 88888.00 2011-03-04 17:01:15.908 063 18289.71 28.78 52206.54 88888.00 2011-03-04 17:01:16.408 063 18289.76 28.80 52206.61 88888.00 2011-03-04 17:01:16.908 063 18289.70 28.76 52206.61 88888.00 2011-03-04 17:01:17.408 063 18289.68 28.75 52206.56 88888.00 2011-03-04 17:01:17.908 063 18289.47 28.70 52206.65 88888.00 2011-03-04 17:01:18.408 063 18289.36 28.74 52206.71 88888.00 2011-03-04 17:01:18.908 063 18289.47 28.81 52206.60 88888.00 2011-03-04 17:01:19.408 063 18289.53 28.87 52206.45 88888.00 2011-03-04 17:01:19.908 063 18289.46 28.90 52206.44 88888.00 2011-03-04 17:01:20.408 063 18289.42 28.91 52206.40 88888.00 2011-03-04 17:01:20.908 063 18289.35 28.88 52206.33 88888.00 2011-03-04 17:01:21.408 063 18289.36 28.86 52206.42 88888.00 2011-03-04 17:01:21.908 063 18289.34 28.82 52206.39 88888.00 2011-03-04 17:01:22.408 063 18289.43 28.81 52206.33 88888.00 2011-03-04 17:01:22.908 063 18289.46 28.80 52206.36 88888.00 2011-03-04 17:01:23.408 063 18289.54 28.84 52206.32 88888.00 2011-03-04 17:01:23.908 063 18289.50 28.85 52206.23 88888.00 2011-03-04 17:01:24.408 063 18289.40 28.89 52206.16 88888.00 2011-03-04 17:01:24.908 063 18289.37 28.92 52206.23 88888.00 2011-03-04 17:01:25.408 063 18289.34 28.95 52206.21 88888.00 2011-03-04 17:01:25.908 063 18289.25 28.93 52206.21 88888.00 2011-03-04 17:01:26.408 063 18289.32 28.97 52206.12 88888.00 2011-03-04 17:01:26.908 063 18289.38 29.03 52206.23 88888.00 2011-03-04 17:01:27.408 063 18289.45 28.99 52206.27 88888.00 2011-03-04 17:01:27.908 063 18289.36 28.96 52206.32 88888.00 2011-03-04 17:01:28.408 063 18289.29 28.97 52206.31 88888.00 2011-03-04 17:01:28.908 063 18289.37 29.01 52206.25 88888.00 2011-03-04 17:01:29.408 063 18289.36 28.95 52206.29 88888.00 2011-03-04 17:01:29.908 063 18289.39 28.98 52206.36 88888.00 2011-03-04 17:01:30.408 063 18289.43 28.97 52206.29 88888.00 2011-03-04 17:01:30.908 063 18289.49 29.01 52206.28 88888.00 2011-03-04 17:01:31.408 063 18289.52 29.00 52206.28 88888.00 2011-03-04 17:01:31.908 063 18289.48 29.06 52206.39 88888.00 2011-03-04 17:01:32.408 063 18289.31 28.90 52206.39 88888.00 2011-03-04 17:01:32.908 063 18289.37 28.68 52206.31 88888.00 2011-03-04 17:01:33.408 063 18289.41 28.65 52206.27 88888.00 2011-03-04 17:01:33.908 063 18289.50 28.59 52206.21 88888.00 2011-03-04 17:01:34.408 063 18289.56 28.61 52206.25 88888.00 2011-03-04 17:01:34.908 063 18289.59 28.68 52206.31 88888.00 2011-03-04 17:01:35.408 063 18289.71 28.68 52206.29 88888.00 2011-03-04 17:01:35.908 063 18289.71 28.63 52206.17 88888.00 2011-03-04 17:01:36.408 063 18289.63 28.67 52206.12 88888.00 2011-03-04 17:01:36.908 063 18289.64 28.65 52206.09 88888.00 2011-03-04 17:01:37.408 063 18289.67 28.67 52206.13 88888.00 2011-03-04 17:01:37.908 063 18289.57 28.75 52206.16 88888.00 2011-03-04 17:01:38.408 063 18289.56 28.78 52206.19 88888.00 2011-03-04 17:01:38.908 063 18289.60 28.76 52206.08 88888.00 2011-03-04 17:01:39.408 063 18289.59 28.69 52206.02 88888.00 2011-03-04 17:01:39.908 063 18289.54 28.79 52206.00 88888.00 2011-03-04 17:01:40.408 063 18289.68 28.86 52206.02 88888.00 2011-03-04 17:01:40.908 063 18289.70 28.87 52205.92 88888.00 2011-03-04 17:01:41.408 063 18289.71 28.86 52205.87 88888.00 2011-03-04 17:01:41.908 063 18289.69 28.78 52205.82 88888.00 2011-03-04 17:01:42.408 063 18289.65 28.74 52205.93 88888.00 2011-03-04 17:01:42.908 063 18289.65 28.82 52206.03 88888.00 2011-03-04 17:01:43.408 063 18289.68 28.92 52206.14 88888.00 2011-03-04 17:01:43.908 063 18289.68 28.95 52206.05 88888.00 2011-03-04 17:01:44.408 063 18289.75 28.99 52205.92 88888.00 2011-03-04 17:01:44.908 063 18289.83 28.92 52205.91 88888.00 2011-03-04 17:01:45.408 063 18289.76 28.97 52206.07 88888.00 2011-03-04 17:01:45.908 063 18289.72 29.05 52206.00 88888.00 2011-03-04 17:01:46.408 063 18289.72 29.07 52205.93 88888.00 2011-03-04 17:01:46.908 063 18289.70 29.12 52205.93 88888.00 2011-03-04 17:01:47.408 063 18289.68 29.16 52205.94 88888.00 2011-03-04 17:01:47.908 063 18289.75 29.28 52205.97 88888.00 2011-03-04 17:01:48.408 063 18289.74 29.39 52206.04 88888.00 2011-03-04 17:01:48.908 063 18289.84 29.36 52205.93 88888.00 2011-03-04 17:01:49.408 063 18289.84 29.37 52205.84 88888.00 2011-03-04 17:01:49.908 063 18289.90 29.36 52205.87 88888.00 2011-03-04 17:01:50.408 063 18289.90 29.43 52205.73 88888.00 2011-03-04 17:01:50.908 063 18289.95 29.45 52205.67 88888.00 2011-03-04 17:01:51.408 063 18289.97 29.44 52205.67 88888.00 2011-03-04 17:01:51.908 063 18289.93 29.57 52205.78 88888.00 2011-03-04 17:01:52.408 063 18290.06 29.57 52205.81 88888.00 2011-03-04 17:01:52.908 063 18290.12 29.57 52205.66 88888.00 2011-03-04 17:01:53.408 063 18290.06 29.63 52205.55 88888.00 2011-03-04 17:01:53.908 063 18290.06 29.60 52205.55 88888.00 2011-03-04 17:01:54.408 063 18290.10 29.56 52205.60 88888.00 2011-03-04 17:01:54.908 063 18290.15 29.57 52205.56 88888.00 2011-03-04 17:01:55.408 063 18290.24 29.57 52205.54 88888.00 2011-03-04 17:01:55.908 063 18290.24 29.64 52205.66 88888.00 2011-03-04 17:01:56.408 063 18290.30 29.63 52205.65 88888.00 2011-03-04 17:01:56.908 063 18290.27 29.62 52205.52 88888.00 2011-03-04 17:01:57.408 063 18290.33 29.67 52205.56 88888.00 2011-03-04 17:01:57.908 063 18290.41 29.74 52205.54 88888.00 2011-03-04 17:01:58.408 063 18290.34 29.71 52205.48 88888.00 2011-03-04 17:01:58.908 063 18290.40 29.75 52205.59 88888.00 2011-03-04 17:01:59.408 063 18290.48 29.79 52205.63 88888.00 2011-03-04 17:01:59.908 063 18290.55 29.73 52205.61 88888.00 2011-03-04 17:02:00.408 063 18290.49 29.75 52205.68 88888.00 2011-03-04 17:02:00.908 063 18290.45 29.77 52205.74 88888.00 2011-03-04 17:02:01.408 063 18290.48 29.77 52205.61 88888.00 2011-03-04 17:02:01.908 063 18290.56 29.80 52205.51 88888.00 2011-03-04 17:02:02.408 063 18290.59 29.81 52205.47 88888.00 2011-03-04 17:02:02.908 063 18290.66 29.88 52205.46 88888.00 2011-03-04 17:02:03.408 063 18290.58 29.92 52205.62 88888.00 2011-03-04 17:02:03.908 063 18290.41 29.94 52205.67 88888.00 2011-03-04 17:02:04.408 063 18290.49 29.89 52205.79 88888.00 2011-03-04 17:02:04.908 063 18290.65 29.87 52205.72 88888.00 2011-03-04 17:02:05.408 063 18290.72 29.86 52205.63 88888.00 2011-03-04 17:02:05.908 063 18290.66 29.98 52205.51 88888.00 2011-03-04 17:02:06.408 063 18290.72 30.03 52205.47 88888.00 2011-03-04 17:02:06.908 063 18290.83 29.99 52205.47 88888.00 2011-03-04 17:02:07.408 063 18290.76 30.02 52205.55 88888.00 2011-03-04 17:02:07.908 063 18290.84 30.03 52205.60 88888.00 2011-03-04 17:02:08.408 063 18290.78 29.97 52205.65 88888.00 2011-03-04 17:02:08.908 063 18290.71 29.91 52205.73 88888.00 2011-03-04 17:02:09.408 063 18290.78 29.93 52205.75 88888.00 2011-03-04 17:02:09.908 063 18290.80 29.98 52205.85 88888.00 2011-03-04 17:02:10.408 063 18290.77 29.99 52205.83 88888.00 2011-03-04 17:02:10.908 063 18290.82 29.96 52205.79 88888.00 2011-03-04 17:02:11.408 063 18290.86 29.91 52205.75 88888.00 2011-03-04 17:02:11.908 063 18290.83 29.80 52205.78 88888.00 2011-03-04 17:02:12.408 063 18290.89 29.81 52205.86 88888.00 2011-03-04 17:02:12.908 063 18290.93 29.90 52205.91 88888.00 2011-03-04 17:02:13.408 063 18290.89 29.84 52205.89 88888.00 2011-03-04 17:02:13.908 063 18290.77 29.71 52205.82 88888.00 2011-03-04 17:02:14.408 063 18290.80 29.74 52205.79 88888.00 2011-03-04 17:02:14.908 063 18290.88 29.74 52205.85 88888.00 2011-03-04 17:02:15.408 063 18290.94 29.76 52205.81 88888.00 2011-03-04 17:02:15.908 063 18291.00 29.78 52205.73 88888.00 2011-03-04 17:02:16.408 063 18291.10 29.72 52205.69 88888.00 2011-03-04 17:02:16.908 063 18291.01 29.70 52205.63 88888.00 2011-03-04 17:02:17.408 063 18290.99 29.66 52205.68 88888.00 2011-03-04 17:02:17.908 063 18290.88 29.56 52205.69 88888.00 2011-03-04 17:02:18.408 063 18290.93 29.57 52205.69 88888.00 2011-03-04 17:02:18.908 063 18290.87 29.57 52205.62 88888.00 2011-03-04 17:02:19.408 063 18290.86 29.58 52205.46 88888.00 2011-03-04 17:02:19.908 063 18290.86 29.59 52205.56 88888.00 2011-03-04 17:02:20.408 063 18290.78 29.51 52205.62 88888.00 2011-03-04 17:02:20.908 063 18290.68 29.52 52205.65 88888.00 2011-03-04 17:02:21.408 063 18290.76 29.54 52205.74 88888.00 2011-03-04 17:02:21.908 063 18290.79 29.51 52205.72 88888.00 2011-03-04 17:02:22.408 063 18290.88 29.53 52205.69 88888.00 2011-03-04 17:02:22.908 063 18291.00 29.51 52205.61 88888.00 2011-03-04 17:02:23.408 063 18290.93 29.55 52205.73 88888.00 2011-03-04 17:02:23.908 063 18290.88 29.52 52205.67 88888.00 2011-03-04 17:02:24.408 063 18290.86 29.49 52205.62 88888.00 2011-03-04 17:02:24.908 063 18290.89 29.46 52205.62 88888.00 2011-03-04 17:02:25.408 063 18290.84 29.44 52205.74 88888.00 2011-03-04 17:02:25.908 063 18290.78 29.44 52205.79 88888.00 2011-03-04 17:02:26.408 063 18290.82 29.39 52205.81 88888.00 2011-03-04 17:02:26.908 063 18290.92 29.36 52205.70 88888.00 2011-03-04 17:02:27.408 063 18290.97 29.39 52205.59 88888.00 2011-03-04 17:02:27.908 063 18290.83 29.40 52205.75 88888.00 2011-03-04 17:02:28.408 063 18290.88 29.45 52205.80 88888.00 2011-03-04 17:02:28.908 063 18290.94 29.48 52205.74 88888.00 2011-03-04 17:02:29.408 063 18291.00 29.51 52205.75 88888.00 2011-03-04 17:02:29.908 063 18290.93 29.58 52205.84 88888.00 2011-03-04 17:02:30.408 063 18290.84 29.58 52205.89 88888.00 2011-03-04 17:02:30.908 063 18290.81 29.49 52205.80 88888.00 2011-03-04 17:02:31.408 063 18290.93 29.53 52205.86 88888.00 2011-03-04 17:02:31.908 063 18290.84 29.48 52205.92 88888.00 2011-03-04 17:02:32.408 063 18290.71 29.52 52205.87 88888.00 2011-03-04 17:02:32.908 063 18290.70 29.49 52205.87 88888.00 2011-03-04 17:02:33.408 063 18290.75 29.49 52205.87 88888.00 2011-03-04 17:02:33.908 063 18290.78 29.51 52205.86 88888.00 2011-03-04 17:02:34.408 063 18290.76 29.42 52205.85 88888.00 2011-03-04 17:02:34.908 063 18290.77 29.34 52205.97 88888.00 2011-03-04 17:02:35.408 063 18290.78 29.33 52206.00 88888.00 2011-03-04 17:02:35.908 063 18290.81 29.34 52205.98 88888.00 2011-03-04 17:02:36.408 063 18290.70 29.30 52206.08 88888.00 2011-03-04 17:02:36.908 063 18290.71 29.40 52206.03 88888.00 2011-03-04 17:02:37.408 063 18290.66 29.37 52206.05 88888.00 2011-03-04 17:02:37.908 063 18290.56 29.34 52206.05 88888.00 2011-03-04 17:02:38.408 063 18290.59 29.36 52205.94 88888.00 2011-03-04 17:02:38.908 063 18290.57 29.39 52205.92 88888.00 2011-03-04 17:02:39.408 063 18290.62 29.32 52206.00 88888.00 2011-03-04 17:02:39.908 063 18290.70 29.28 52205.97 88888.00 2011-03-04 17:02:40.408 063 18290.69 29.33 52206.04 88888.00 2011-03-04 17:02:40.908 063 18290.66 29.25 52206.04 88888.00 2011-03-04 17:02:41.408 063 18290.68 29.20 52206.07 88888.00 2011-03-04 17:02:41.908 063 18290.59 29.27 52206.17 88888.00 2011-03-04 17:02:42.408 063 18290.52 29.28 52206.29 88888.00 2011-03-04 17:02:42.908 063 18290.39 29.28 52206.24 88888.00 2011-03-04 17:02:43.408 063 18290.33 29.18 52206.08 88888.00 2011-03-04 17:02:43.908 063 18290.33 29.11 52206.07 88888.00 2011-03-04 17:02:44.408 063 18290.40 29.07 52206.02 88888.00 2011-03-04 17:02:44.908 063 18290.43 29.03 52205.91 88888.00 2011-03-04 17:02:45.408 063 18290.40 29.07 52206.00 88888.00 2011-03-04 17:02:45.908 063 18290.51 29.07 52205.94 88888.00 2011-03-04 17:02:46.408 063 18290.50 29.11 52205.92 88888.00 2011-03-04 17:02:46.908 063 18290.40 29.13 52205.92 88888.00 2011-03-04 17:02:47.408 063 18290.37 29.16 52205.84 88888.00 2011-03-04 17:02:47.908 063 18290.34 29.19 52205.87 88888.00 2011-03-04 17:02:48.408 063 18290.45 29.15 52206.03 88888.00 2011-03-04 17:02:48.908 063 18290.56 29.16 52206.00 88888.00 2011-03-04 17:02:49.408 063 18290.58 29.16 52206.01 88888.00 2011-03-04 17:02:49.908 063 18290.58 29.12 52206.04 88888.00 2011-03-04 17:02:50.408 063 18290.62 29.07 52206.20 88888.00 2011-03-04 17:02:50.908 063 18290.56 29.13 52206.23 88888.00 2011-03-04 17:02:51.408 063 18290.41 29.10 52206.35 88888.00 2011-03-04 17:02:51.908 063 18290.38 29.05 52206.42 88888.00 2011-03-04 17:02:52.408 063 18290.44 29.22 52206.40 88888.00 2011-03-04 17:02:52.908 063 18290.36 29.22 52206.38 88888.00 2011-03-04 17:02:53.408 063 18290.32 29.15 52206.37 88888.00 2011-03-04 17:02:53.908 063 18290.28 29.22 52206.30 88888.00 2011-03-04 17:02:54.408 063 18290.26 29.25 52206.35 88888.00 2011-03-04 17:02:54.908 063 18290.26 29.28 52206.35 88888.00 2011-03-04 17:02:55.408 063 18290.23 29.26 52206.40 88888.00 2011-03-04 17:02:55.908 063 18290.26 29.15 52206.50 88888.00 2011-03-04 17:02:56.408 063 18290.16 29.12 52206.51 88888.00 2011-03-04 17:02:56.908 063 18290.13 29.14 52206.52 88888.00 2011-03-04 17:02:57.408 063 18290.10 29.21 52206.42 88888.00 2011-03-04 17:02:57.908 063 18290.00 29.22 52206.37 88888.00 2011-03-04 17:02:58.408 063 18290.06 29.21 52206.37 88888.00 2011-03-04 17:02:58.908 063 18290.08 29.15 52206.43 88888.00 2011-03-04 17:02:59.408 063 18289.99 29.11 52206.48 88888.00 2011-03-04 17:02:59.908 063 18289.99 29.08 52206.50 88888.00 2011-03-04 17:03:00.408 063 18289.91 28.99 52206.44 88888.00 2011-03-04 17:03:00.908 063 18289.93 28.97 52206.44 88888.00 2011-03-04 17:03:01.408 063 18289.94 29.03 52206.33 88888.00 2011-03-04 17:03:01.908 063 18289.89 29.12 52206.35 88888.00 2011-03-04 17:03:02.408 063 18289.90 29.03 52206.40 88888.00 2011-03-04 17:03:02.908 063 18289.88 29.05 52206.35 88888.00 2011-03-04 17:03:03.408 063 18289.73 29.07 52206.36 88888.00 2011-03-04 17:03:03.908 063 18289.68 29.01 52206.42 88888.00 2011-03-04 17:03:04.408 063 18289.75 28.95 52206.38 88888.00 2011-03-04 17:03:04.908 063 18289.78 28.77 52206.44 88888.00 2011-03-04 17:03:05.408 063 18289.71 28.66 52206.47 88888.00 2011-03-04 17:03:05.908 063 18289.68 28.69 52206.42 88888.00 2011-03-04 17:03:06.408 063 18289.70 28.67 52206.39 88888.00 2011-03-04 17:03:06.908 063 18289.63 28.61 52206.48 88888.00 2011-03-04 17:03:07.408 063 18289.53 28.55 52206.47 88888.00 2011-03-04 17:03:07.908 063 18289.53 28.56 52206.48 88888.00 2011-03-04 17:03:08.408 063 18289.50 28.61 52206.48 88888.00 2011-03-04 17:03:08.908 063 18289.50 28.63 52206.38 88888.00 2011-03-04 17:03:09.408 063 18289.57 28.58 52206.31 88888.00 2011-03-04 17:03:09.908 063 18289.60 28.47 52206.32 88888.00 2011-03-04 17:03:10.408 063 18289.52 28.48 52206.35 88888.00 2011-03-04 17:03:10.908 063 18289.38 28.47 52206.33 88888.00 2011-03-04 17:03:11.408 063 18289.39 28.43 52206.27 88888.00 2011-03-04 17:03:11.908 063 18289.58 28.45 52206.29 88888.00 2011-03-04 17:03:12.408 063 18289.58 28.39 52206.40 88888.00 2011-03-04 17:03:12.908 063 18289.62 28.37 52206.30 88888.00 2011-03-04 17:03:13.408 063 18289.64 28.41 52206.31 88888.00 2011-03-04 17:03:13.908 063 18289.65 28.39 52206.33 88888.00 2011-03-04 17:03:14.408 063 18289.51 28.34 52206.29 88888.00 2011-03-04 17:03:14.908 063 18289.46 28.29 52206.29 88888.00 2011-03-04 17:03:15.408 063 18289.59 28.27 52206.15 88888.00 2011-03-04 17:03:15.908 063 18289.73 28.33 52206.09 88888.00 2011-03-04 17:03:16.408 063 18289.68 28.35 52206.01 88888.00 2011-03-04 17:03:16.908 063 18289.71 28.39 52206.06 88888.00 2011-03-04 17:03:17.408 063 18289.67 28.36 52206.09 88888.00 2011-03-04 17:03:17.908 063 18289.61 28.36 52206.10 88888.00 2011-03-04 17:03:18.408 063 18289.61 28.32 52206.04 88888.00 2011-03-04 17:03:18.908 063 18289.53 28.27 52206.08 88888.00 2011-03-04 17:03:19.408 063 18289.52 28.28 52206.10 88888.00 2011-03-04 17:03:19.908 063 18289.53 28.29 52206.13 88888.00 2011-03-04 17:03:20.408 063 18289.53 28.25 52206.06 88888.00 2011-03-04 17:03:20.908 063 18289.59 28.24 52205.98 88888.00 2011-03-04 17:03:21.408 063 18289.56 28.13 52206.04 88888.00 2011-03-04 17:03:21.908 063 18289.58 28.13 52206.20 88888.00 2011-03-04 17:03:22.408 063 18289.57 28.21 52206.18 88888.00 2011-03-04 17:03:22.908 063 18289.63 28.30 52206.19 88888.00 2011-03-04 17:03:23.408 063 18289.54 28.23 52206.30 88888.00 2011-03-04 17:03:23.908 063 18289.38 28.16 52206.30 88888.00 2011-03-04 17:03:24.408 063 18289.42 28.11 52206.30 88888.00 2011-03-04 17:03:24.908 063 18289.53 28.14 52206.33 88888.00 2011-03-04 17:03:25.408 063 18289.68 28.10 52206.35 88888.00 2011-03-04 17:03:25.908 063 18289.68 28.10 52206.36 88888.00 2011-03-04 17:03:26.408 063 18289.71 28.04 52206.39 88888.00 2011-03-04 17:03:26.908 063 18289.74 28.06 52206.27 88888.00 2011-03-04 17:03:27.408 063 18289.69 28.04 52206.20 88888.00 2011-03-04 17:03:27.908 063 18289.54 28.00 52206.27 88888.00 2011-03-04 17:03:28.408 063 18289.52 28.02 52206.24 88888.00 2011-03-04 17:03:28.908 063 18289.64 28.07 52206.31 88888.00 2011-03-04 17:03:29.408 063 18289.69 28.09 52206.24 88888.00 2011-03-04 17:03:29.908 063 18289.73 28.09 52206.16 88888.00 2011-03-04 17:03:30.408 063 18289.67 28.05 52206.16 88888.00 2011-03-04 17:03:30.908 063 18289.65 28.01 52206.15 88888.00 2011-03-04 17:03:31.408 063 18289.73 28.02 52206.14 88888.00 2011-03-04 17:03:31.908 063 18289.63 28.02 52206.07 88888.00 2011-03-04 17:03:32.408 063 18289.71 27.98 52206.09 88888.00 2011-03-04 17:03:32.908 063 18289.60 28.07 52206.03 88888.00 2011-03-04 17:03:33.408 063 18289.56 28.14 52206.05 88888.00 2011-03-04 17:03:33.908 063 18289.57 28.07 52206.04 88888.00 2011-03-04 17:03:34.408 063 18289.60 28.01 52206.04 88888.00 2011-03-04 17:03:34.908 063 18289.58 27.99 52206.03 88888.00 2011-03-04 17:03:35.408 063 18289.64 27.95 52206.05 88888.00 2011-03-04 17:03:35.908 063 18289.61 27.97 52206.10 88888.00 2011-03-04 17:03:36.408 063 18289.59 28.00 52206.07 88888.00 2011-03-04 17:03:36.908 063 18289.50 28.02 52206.13 88888.00 2011-03-04 17:03:37.408 063 18289.59 28.05 52206.13 88888.00 2011-03-04 17:03:37.908 063 18289.58 28.04 52206.01 88888.00 2011-03-04 17:03:38.408 063 18289.53 28.03 52206.00 88888.00 2011-03-04 17:03:38.908 063 18289.62 28.03 52205.98 88888.00 2011-03-04 17:03:39.408 063 18289.71 27.98 52205.98 88888.00 2011-03-04 17:03:39.908 063 18289.60 28.00 52205.94 88888.00 2011-03-04 17:03:40.408 063 18289.43 27.97 52205.91 88888.00 2011-03-04 17:03:40.908 063 18289.43 27.93 52205.85 88888.00 2011-03-04 17:03:41.408 063 18289.56 27.88 52205.95 88888.00 2011-03-04 17:03:41.908 063 18289.50 27.91 52205.90 88888.00 2011-03-04 17:03:42.408 063 18289.51 27.94 52206.00 88888.00 2011-03-04 17:03:42.908 063 18289.54 28.02 52205.93 88888.00 2011-03-04 17:03:43.408 063 18289.49 28.01 52205.87 88888.00 2011-03-04 17:03:43.908 063 18289.52 27.82 52205.82 88888.00 2011-03-04 17:03:44.408 063 18289.56 27.81 52205.78 88888.00 2011-03-04 17:03:44.908 063 18289.63 27.93 52205.83 88888.00 2011-03-04 17:03:45.408 063 18289.54 27.98 52205.80 88888.00 2011-03-04 17:03:45.908 063 18289.53 27.96 52205.80 88888.00 2011-03-04 17:03:46.408 063 18289.57 27.89 52205.67 88888.00 2011-03-04 17:03:46.908 063 18289.46 27.87 52205.75 88888.00 2011-03-04 17:03:47.408 063 18289.56 27.93 52205.80 88888.00 2011-03-04 17:03:47.908 063 18289.70 27.96 52205.73 88888.00 2011-03-04 17:03:48.408 063 18289.67 27.97 52205.68 88888.00 2011-03-04 17:03:48.908 063 18289.62 27.99 52205.70 88888.00 2011-03-04 17:03:49.408 063 18289.60 27.97 52205.77 88888.00 2011-03-04 17:03:49.908 063 18289.51 27.93 52205.70 88888.00 2011-03-04 17:03:50.408 063 18289.51 27.96 52205.59 88888.00 2011-03-04 17:03:50.908 063 18289.45 27.88 52205.65 88888.00 2011-03-04 17:03:51.408 063 18289.43 27.82 52205.63 88888.00 2011-03-04 17:03:51.908 063 18289.53 27.89 52205.63 88888.00 2011-03-04 17:03:52.408 063 18289.72 27.94 52205.61 88888.00 2011-03-04 17:03:52.908 063 18289.71 27.89 52205.60 88888.00 2011-03-04 17:03:53.408 063 18289.64 27.89 52205.63 88888.00 2011-03-04 17:03:53.908 063 18289.56 27.93 52205.71 88888.00 2011-03-04 17:03:54.408 063 18289.59 28.02 52205.80 88888.00 2011-03-04 17:03:54.908 063 18289.65 27.97 52205.67 88888.00 2011-03-04 17:03:55.408 063 18289.64 27.92 52205.66 88888.00 2011-03-04 17:03:55.908 063 18289.65 27.99 52205.73 88888.00 2011-03-04 17:03:56.408 063 18289.64 27.99 52205.62 88888.00 2011-03-04 17:03:56.908 063 18289.64 28.07 52205.65 88888.00 2011-03-04 17:03:57.408 063 18289.67 28.08 52205.59 88888.00 2011-03-04 17:03:57.908 063 18289.73 28.06 52205.42 88888.00 2011-03-04 17:03:58.408 063 18289.78 28.15 52205.40 88888.00 2011-03-04 17:03:58.908 063 18289.82 28.14 52205.46 88888.00 2011-03-04 17:03:59.408 063 18289.79 28.09 52205.50 88888.00 2011-03-04 17:03:59.908 063 18289.85 28.08 52205.47 88888.00 2011-03-04 17:04:00.408 063 18289.85 28.02 52205.51 88888.00 2011-03-04 17:04:00.908 063 18289.91 28.09 52205.56 88888.00 2011-03-04 17:04:01.408 063 18289.89 28.04 52205.56 88888.00 2011-03-04 17:04:01.908 063 18289.90 28.14 52205.58 88888.00 2011-03-04 17:04:02.408 063 18290.00 28.08 52205.60 88888.00 2011-03-04 17:04:02.908 063 18289.91 28.07 52205.57 88888.00 2011-03-04 17:04:03.408 063 18289.89 28.16 52205.57 88888.00 2011-03-04 17:04:03.908 063 18289.84 28.14 52205.62 88888.00 2011-03-04 17:04:04.408 063 18289.91 28.12 52205.63 88888.00 2011-03-04 17:04:04.908 063 18289.97 28.01 52205.61 88888.00 2011-03-04 17:04:05.408 063 18290.04 28.06 52205.60 88888.00 2011-03-04 17:04:05.908 063 18290.07 28.03 52205.69 88888.00 2011-03-04 17:04:06.408 063 18290.04 28.05 52205.69 88888.00 2011-03-04 17:04:06.908 063 18290.07 28.04 52205.58 88888.00 2011-03-04 17:04:07.408 063 18290.10 28.03 52205.46 88888.00 2011-03-04 17:04:07.908 063 18290.02 28.05 52205.55 88888.00 2011-03-04 17:04:08.408 063 18290.00 28.10 52205.59 88888.00 2011-03-04 17:04:08.908 063 18289.97 28.12 52205.66 88888.00 2011-03-04 17:04:09.408 063 18289.99 28.15 52205.65 88888.00 2011-03-04 17:04:09.908 063 18289.91 28.25 52205.65 88888.00 2011-03-04 17:04:10.408 063 18290.00 28.33 52205.65 88888.00 2011-03-04 17:04:10.908 063 18290.06 28.27 52205.54 88888.00 2011-03-04 17:04:11.408 063 18290.02 28.32 52205.54 88888.00 2011-03-04 17:04:11.908 063 18290.01 28.33 52205.58 88888.00 2011-03-04 17:04:12.408 063 18289.96 28.35 52205.56 88888.00 2011-03-04 17:04:12.908 063 18289.94 28.38 52205.52 88888.00 2011-03-04 17:04:13.408 063 18290.00 28.42 52205.65 88888.00 2011-03-04 17:04:13.908 063 18290.15 28.46 52205.63 88888.00 2011-03-04 17:04:14.408 063 18290.24 28.47 52205.70 88888.00 2011-03-04 17:04:14.908 063 18290.32 28.43 52205.68 88888.00 2011-03-04 17:04:15.408 063 18290.36 28.42 52205.59 88888.00 2011-03-04 17:04:15.908 063 18290.39 28.48 52205.54 88888.00 2011-03-04 17:04:16.408 063 18290.29 28.46 52205.51 88888.00 2011-03-04 17:04:16.908 063 18290.36 28.39 52205.50 88888.00 2011-03-04 17:04:17.408 063 18290.25 28.40 52205.48 88888.00 2011-03-04 17:04:17.908 063 18290.33 28.32 52205.50 88888.00 2011-03-04 17:04:18.408 063 18290.36 28.30 52205.52 88888.00 2011-03-04 17:04:18.908 063 18290.41 28.29 52205.49 88888.00 2011-03-04 17:04:19.408 063 18290.37 28.29 52205.52 88888.00 2011-03-04 17:04:19.908 063 18290.40 28.32 52205.56 88888.00 2011-03-04 17:04:20.408 063 18290.40 28.38 52205.62 88888.00 2011-03-04 17:04:20.908 063 18290.40 28.36 52205.74 88888.00 2011-03-04 17:04:21.408 063 18290.47 28.36 52205.61 88888.00 2011-03-04 17:04:21.908 063 18290.54 28.32 52205.55 88888.00 2011-03-04 17:04:22.408 063 18290.57 28.40 52205.66 88888.00 2011-03-04 17:04:22.908 063 18290.64 28.43 52205.73 88888.00 2011-03-04 17:04:23.408 063 18290.62 28.38 52205.65 88888.00 2011-03-04 17:04:23.908 063 18290.57 28.36 52205.77 88888.00 2011-03-04 17:04:24.408 063 18290.59 28.44 52205.70 88888.00 2011-03-04 17:04:24.908 063 18290.67 28.48 52205.70 88888.00 2011-03-04 17:04:25.408 063 18290.61 28.45 52205.70 88888.00 2011-03-04 17:04:25.908 063 18290.66 28.46 52205.63 88888.00 2011-03-04 17:04:26.408 063 18290.65 28.47 52205.56 88888.00 2011-03-04 17:04:26.908 063 18290.71 28.49 52205.46 88888.00 2011-03-04 17:04:27.408 063 18290.75 28.47 52205.42 88888.00 2011-03-04 17:04:27.908 063 18290.75 28.48 52205.63 88888.00 2011-03-04 17:04:28.408 063 18290.79 28.45 52205.65 88888.00 2011-03-04 17:04:28.908 063 18290.76 28.43 52205.67 88888.00 2011-03-04 17:04:29.408 063 18290.73 28.42 52205.68 88888.00 2011-03-04 17:04:29.908 063 18290.65 28.38 52205.71 88888.00 2011-03-04 17:04:30.408 063 18290.70 28.42 52205.56 88888.00 2011-03-04 17:04:30.908 063 18290.72 28.49 52205.52 88888.00 2011-03-04 17:04:31.408 063 18290.86 28.55 52205.62 88888.00 2011-03-04 17:04:31.908 063 18290.91 28.49 52205.79 88888.00 2011-03-04 17:04:32.408 063 18290.88 28.44 52205.85 88888.00 2011-03-04 17:04:32.908 063 18290.81 28.49 52205.71 88888.00 2011-03-04 17:04:33.408 063 18290.81 28.51 52205.60 88888.00 2011-03-04 17:04:33.908 063 18290.84 28.58 52205.70 88888.00 2011-03-04 17:04:34.408 063 18290.91 28.67 52205.69 88888.00 2011-03-04 17:04:34.908 063 18290.92 28.68 52205.72 88888.00 2011-03-04 17:04:35.408 063 18290.89 28.65 52205.80 88888.00 2011-03-04 17:04:35.908 063 18290.88 28.65 52205.75 88888.00 2011-03-04 17:04:36.408 063 18290.90 28.75 52205.77 88888.00 2011-03-04 17:04:36.908 063 18290.89 28.76 52205.82 88888.00 2011-03-04 17:04:37.408 063 18290.91 28.72 52205.74 88888.00 2011-03-04 17:04:37.908 063 18290.97 28.69 52205.71 88888.00 2011-03-04 17:04:38.408 063 18290.97 28.65 52205.84 88888.00 2011-03-04 17:04:38.908 063 18290.92 28.71 52205.92 88888.00 2011-03-04 17:04:39.408 063 18290.98 28.75 52205.90 88888.00 2011-03-04 17:04:39.908 063 18291.06 28.65 52205.87 88888.00 2011-03-04 17:04:40.408 063 18291.11 28.63 52205.73 88888.00 2011-03-04 17:04:40.908 063 18291.10 28.69 52205.72 88888.00 2011-03-04 17:04:41.408 063 18291.09 28.75 52205.83 88888.00 2011-03-04 17:04:41.908 063 18291.08 28.72 52206.00 88888.00 2011-03-04 17:04:42.408 063 18291.15 28.71 52206.00 88888.00 2011-03-04 17:04:42.908 063 18291.14 28.71 52206.07 88888.00 2011-03-04 17:04:43.408 063 18291.12 28.70 52205.92 88888.00 2011-03-04 17:04:43.908 063 18291.14 28.59 52205.83 88888.00 2011-03-04 17:04:44.408 063 18291.24 28.55 52205.87 88888.00 2011-03-04 17:04:44.908 063 18291.20 28.58 52205.78 88888.00 2011-03-04 17:04:45.408 063 18291.15 28.51 52205.75 88888.00 2011-03-04 17:04:45.908 063 18291.13 28.43 52205.67 88888.00 2011-03-04 17:04:46.408 063 18291.21 28.42 52205.67 88888.00 2011-03-04 17:04:46.908 063 18291.20 28.43 52205.77 88888.00 2011-03-04 17:04:47.408 063 18291.22 28.41 52205.83 88888.00 2011-03-04 17:04:47.908 063 18291.17 28.40 52205.97 88888.00 2011-03-04 17:04:48.408 063 18291.11 28.33 52206.12 88888.00 2011-03-04 17:04:48.908 063 18291.16 28.38 52206.05 88888.00 2011-03-04 17:04:49.408 063 18291.26 28.35 52206.04 88888.00 2011-03-04 17:04:49.908 063 18291.28 28.28 52206.01 88888.00 2011-03-04 17:04:50.408 063 18291.27 28.21 52205.95 88888.00 2011-03-04 17:04:50.908 063 18291.30 28.25 52206.03 88888.00 2011-03-04 17:04:51.408 063 18291.41 28.25 52206.04 88888.00 2011-03-04 17:04:51.908 063 18291.35 28.21 52206.01 88888.00 2011-03-04 17:04:52.408 063 18291.36 28.13 52205.96 88888.00 2011-03-04 17:04:52.908 063 18291.36 28.11 52205.95 88888.00 2011-03-04 17:04:53.408 063 18291.33 28.12 52205.90 88888.00 2011-03-04 17:04:53.908 063 18291.51 28.15 52205.82 88888.00 2011-03-04 17:04:54.408 063 18291.52 28.14 52205.86 88888.00 2011-03-04 17:04:54.908 063 18291.44 28.05 52205.97 88888.00 2011-03-04 17:04:55.408 063 18291.43 28.06 52205.94 88888.00 2011-03-04 17:04:55.908 063 18291.41 28.07 52205.94 88888.00 2011-03-04 17:04:56.408 063 18291.36 28.02 52205.98 88888.00 2011-03-04 17:04:56.908 063 18291.36 28.07 52206.05 88888.00 2011-03-04 17:04:57.408 063 18291.34 28.12 52206.17 88888.00 2011-03-04 17:04:57.908 063 18291.22 28.14 52206.21 88888.00 2011-03-04 17:04:58.408 063 18291.25 28.14 52206.10 88888.00 2011-03-04 17:04:58.908 063 18291.34 28.07 52206.03 88888.00 2011-03-04 17:04:59.408 063 18291.33 28.06 52206.13 88888.00 2011-03-04 17:04:59.908 063 18291.36 28.05 52206.07 88888.00 2011-03-04 17:05:00.408 063 18291.32 28.02 52205.97 88888.00 2011-03-04 17:05:00.908 063 18291.32 28.02 52205.98 88888.00 2011-03-04 17:05:01.408 063 18291.26 28.05 52206.00 88888.00 2011-03-04 17:05:01.908 063 18291.30 27.99 52206.12 88888.00 2011-03-04 17:05:02.408 063 18291.37 28.07 52206.09 88888.00 2011-03-04 17:05:02.908 063 18291.49 28.14 52205.98 88888.00 2011-03-04 17:05:03.408 063 18291.44 28.04 52206.03 88888.00 2011-03-04 17:05:03.908 063 18291.44 28.05 52206.06 88888.00 2011-03-04 17:05:04.408 063 18291.44 28.08 52206.21 88888.00 2011-03-04 17:05:04.908 063 18291.37 28.07 52206.24 88888.00 2011-03-04 17:05:05.408 063 18291.17 28.07 52206.03 88888.00 2011-03-04 17:05:05.908 063 18291.19 28.11 52205.95 88888.00 2011-03-04 17:05:06.408 063 18291.23 28.02 52206.05 88888.00 2011-03-04 17:05:06.908 063 18291.30 27.92 52206.17 88888.00 2011-03-04 17:05:07.408 063 18291.30 27.91 52206.17 88888.00 2011-03-04 17:05:07.908 063 18291.26 27.92 52206.21 88888.00 2011-03-04 17:05:08.408 063 18291.24 27.95 52206.28 88888.00 2011-03-04 17:05:08.908 063 18291.21 28.00 52206.29 88888.00 2011-03-04 17:05:09.408 063 18291.24 27.91 52206.37 88888.00 2011-03-04 17:05:09.908 063 18291.40 27.87 52206.35 88888.00 2011-03-04 17:05:10.408 063 18291.40 27.79 52206.26 88888.00 2011-03-04 17:05:10.908 063 18291.24 27.77 52206.21 88888.00 2011-03-04 17:05:11.408 063 18291.13 27.84 52206.28 88888.00 2011-03-04 17:05:11.908 063 18291.11 27.73 52206.30 88888.00 2011-03-04 17:05:12.408 063 18291.09 27.66 52206.35 88888.00 2011-03-04 17:05:12.908 063 18291.09 27.71 52206.38 88888.00 2011-03-04 17:05:13.408 063 18291.02 27.71 52206.32 88888.00 2011-03-04 17:05:13.908 063 18290.99 27.70 52206.27 88888.00 2011-03-04 17:05:14.408 063 18290.95 27.58 52206.23 88888.00 2011-03-04 17:05:14.908 063 18291.00 27.56 52206.33 88888.00 2011-03-04 17:05:15.408 063 18291.05 27.48 52206.36 88888.00 2011-03-04 17:05:15.908 063 18291.13 27.52 52206.41 88888.00 2011-03-04 17:05:16.408 063 18291.06 27.54 52206.41 88888.00 2011-03-04 17:05:16.908 063 18291.08 27.52 52206.43 88888.00 2011-03-04 17:05:17.408 063 18291.03 27.39 52206.47 88888.00 2011-03-04 17:05:17.908 063 18290.99 27.39 52206.38 88888.00 2011-03-04 17:05:18.408 063 18291.01 27.36 52206.30 88888.00 2011-03-04 17:05:18.908 063 18291.03 27.30 52206.38 88888.00 2011-03-04 17:05:19.408 063 18291.05 27.27 52206.39 88888.00 2011-03-04 17:05:19.908 063 18291.15 27.24 52206.36 88888.00 2011-03-04 17:05:20.408 063 18291.23 27.26 52206.30 88888.00 2011-03-04 17:05:20.908 063 18291.03 27.26 52206.30 88888.00 2011-03-04 17:05:21.408 063 18290.93 27.30 52206.19 88888.00 2011-03-04 17:05:21.908 063 18290.88 27.31 52206.17 88888.00 2011-03-04 17:05:22.408 063 18291.01 27.29 52206.28 88888.00 2011-03-04 17:05:22.908 063 18290.97 27.23 52206.35 88888.00 2011-03-04 17:05:23.408 063 18290.83 27.25 52206.29 88888.00 2011-03-04 17:05:23.908 063 18290.77 27.22 52206.35 88888.00 2011-03-04 17:05:24.408 063 18290.76 27.20 52206.38 88888.00 2011-03-04 17:05:24.908 063 18290.75 27.13 52206.35 88888.00 2011-03-04 17:05:25.408 063 18290.79 27.13 52206.42 88888.00 2011-03-04 17:05:25.908 063 18290.86 27.05 52206.41 88888.00 2011-03-04 17:05:26.408 063 18290.83 27.11 52206.37 88888.00 2011-03-04 17:05:26.908 063 18290.82 27.10 52206.33 88888.00 2011-03-04 17:05:27.408 063 18290.86 26.98 52206.24 88888.00 2011-03-04 17:05:27.908 063 18290.78 26.89 52206.24 88888.00 2011-03-04 17:05:28.408 063 18290.79 26.88 52206.17 88888.00 2011-03-04 17:05:28.908 063 18290.72 26.82 52206.10 88888.00 2011-03-04 17:05:29.408 063 18290.75 26.73 52206.16 88888.00 2011-03-04 17:05:29.908 063 18290.77 26.66 52206.16 88888.00 2011-03-04 17:05:30.408 063 18290.76 26.75 52206.08 88888.00 2011-03-04 17:05:30.908 063 18290.81 26.72 52206.00 88888.00 2011-03-04 17:05:31.408 063 18290.70 26.52 52205.92 88888.00 2011-03-04 17:05:31.908 063 18290.58 26.53 52205.90 88888.00 2011-03-04 17:05:32.408 063 18290.51 26.52 52205.81 88888.00 2011-03-04 17:05:32.908 063 18290.64 26.41 52205.81 88888.00 2011-03-04 17:05:33.408 063 18290.61 26.35 52205.81 88888.00 2011-03-04 17:05:33.908 063 18290.64 26.27 52205.81 88888.00 2011-03-04 17:05:34.405 063 18290.68 26.16 52205.84 88888.00 2011-03-04 17:05:34.905 063 18290.69 26.14 52205.91 88888.00 2011-03-04 17:05:35.405 063 18290.70 25.99 52205.83 88888.00 2011-03-04 17:05:35.905 063 18290.81 25.87 52205.80 88888.00 2011-03-04 17:05:36.405 063 18290.73 25.80 52205.66 88888.00 2011-03-04 17:05:36.905 063 18290.66 25.74 52205.58 88888.00 2011-03-04 17:05:37.405 063 18290.70 25.70 52205.68 88888.00 2011-03-04 17:05:37.905 063 18290.77 25.69 52205.73 88888.00 2011-03-04 17:05:38.405 063 18290.67 25.72 52205.74 88888.00 2011-03-04 17:05:38.905 063 18290.64 25.72 52205.60 88888.00 2011-03-04 17:05:39.405 063 18290.58 25.60 52205.52 88888.00 2011-03-04 17:05:39.905 063 18290.57 25.51 52205.56 88888.00 2011-03-04 17:05:40.405 063 18290.64 25.58 52205.70 88888.00 2011-03-04 17:05:40.905 063 18290.60 25.63 52205.73 88888.00 2011-03-04 17:05:41.405 063 18290.59 25.63 52205.68 88888.00 2011-03-04 17:05:41.905 063 18290.51 25.67 52205.68 88888.00 2011-03-04 17:05:42.405 063 18290.49 25.74 52205.70 88888.00 2011-03-04 17:05:42.905 063 18290.57 25.76 52205.67 88888.00 2011-03-04 17:05:43.405 063 18290.62 25.79 52205.63 88888.00 2011-03-04 17:05:43.905 063 18290.50 25.77 52205.75 88888.00 2011-03-04 17:05:44.405 063 18290.37 25.87 52205.79 88888.00 2011-03-04 17:05:44.905 063 18290.33 25.87 52205.84 88888.00 2011-03-04 17:05:45.405 063 18290.30 25.89 52205.92 88888.00 2011-03-04 17:05:45.905 063 18290.26 25.99 52205.87 88888.00 2011-03-04 17:05:46.405 063 18289.99 26.02 52205.80 88888.00 2011-03-04 17:05:46.905 063 18289.81 26.10 52205.82 88888.00 2011-03-04 17:05:47.405 063 18289.88 26.14 52205.80 88888.00 2011-03-04 17:05:47.905 063 18289.93 26.08 52205.69 88888.00 2011-03-04 17:05:48.405 063 18289.95 26.07 52205.61 88888.00 2011-03-04 17:05:48.905 063 18289.96 26.02 52205.72 88888.00 2011-03-04 17:05:49.405 063 18289.97 26.11 52205.89 88888.00 2011-03-04 17:05:49.905 063 18289.94 26.16 52205.82 88888.00 2011-03-04 17:05:50.405 063 18289.88 26.11 52205.75 88888.00 2011-03-04 17:05:50.905 063 18289.75 26.09 52205.75 88888.00 2011-03-04 17:05:51.405 063 18289.75 26.05 52205.79 88888.00 2011-03-04 17:05:51.905 063 18289.79 26.08 52205.77 88888.00 2011-03-04 17:05:52.405 063 18289.81 26.10 52205.89 88888.00 2011-03-04 17:05:52.905 063 18289.88 26.08 52205.89 88888.00 2011-03-04 17:05:53.405 063 18289.83 26.02 52205.81 88888.00 2011-03-04 17:05:53.905 063 18289.76 25.98 52205.84 88888.00 2011-03-04 17:05:54.405 063 18289.85 25.94 52205.73 88888.00 2011-03-04 17:05:54.905 063 18289.89 25.86 52205.69 88888.00 2011-03-04 17:05:55.405 063 18289.93 25.86 52205.73 88888.00 2011-03-04 17:05:55.905 063 18289.83 25.82 52205.70 88888.00 2011-03-04 17:05:56.405 063 18289.92 25.75 52205.63 88888.00 2011-03-04 17:05:56.905 063 18289.80 25.64 52205.62 88888.00 2011-03-04 17:05:57.405 063 18289.78 25.61 52205.69 88888.00 2011-03-04 17:05:57.905 063 18289.85 25.63 52205.61 88888.00 2011-03-04 17:05:58.405 063 18290.01 25.60 52205.62 88888.00 2011-03-04 17:05:58.905 063 18290.14 25.51 52205.62 88888.00 2011-03-04 17:05:59.405 063 18289.94 25.48 52205.68 88888.00 2011-03-04 17:05:59.905 063 18289.79 25.43 52205.65 88888.00 2011-03-04 17:06:00.405 063 18289.79 25.47 52205.63 88888.00 2011-03-04 17:06:00.905 063 18289.83 25.54 52205.75 88888.00 2011-03-04 17:06:01.405 063 18289.72 25.51 52205.67 88888.00 2011-03-04 17:06:01.905 063 18289.75 25.46 52205.66 88888.00 2011-03-04 17:06:02.405 063 18289.84 25.40 52205.74 88888.00 2011-03-04 17:06:02.905 063 18289.83 25.36 52205.65 88888.00 2011-03-04 17:06:03.405 063 18289.82 25.36 52205.65 88888.00 2011-03-04 17:06:03.905 063 18289.80 25.22 52205.63 88888.00 2011-03-04 17:06:04.405 063 18289.73 25.22 52205.67 88888.00 2011-03-04 17:06:04.905 063 18289.74 25.29 52205.80 88888.00 2011-03-04 17:06:05.405 063 18289.75 25.37 52205.90 88888.00 2011-03-04 17:06:05.905 063 18289.76 25.44 52205.79 88888.00 2011-03-04 17:06:06.405 063 18289.70 25.40 52205.69 88888.00 2011-03-04 17:06:06.905 063 18289.74 25.28 52205.68 88888.00 2011-03-04 17:06:07.405 063 18289.72 25.29 52205.75 88888.00 2011-03-04 17:06:07.905 063 18289.64 25.34 52205.87 88888.00 2011-03-04 17:06:08.405 063 18289.54 25.37 52205.87 88888.00 2011-03-04 17:06:08.905 063 18289.57 25.41 52205.81 88888.00 2011-03-04 17:06:09.405 063 18289.50 25.38 52205.75 88888.00 2011-03-04 17:06:09.905 063 18289.46 25.37 52205.73 88888.00 2011-03-04 17:06:10.405 063 18289.45 25.36 52205.80 88888.00 2011-03-04 17:06:10.905 063 18289.38 25.41 52205.82 88888.00 2011-03-04 17:06:11.405 063 18289.35 25.44 52205.79 88888.00 2011-03-04 17:06:11.905 063 18289.20 25.53 52205.83 88888.00 2011-03-04 17:06:12.405 063 18289.40 25.51 52205.79 88888.00 2011-03-04 17:06:12.905 063 18289.30 25.54 52205.80 88888.00 2011-03-04 17:06:13.405 063 18289.24 25.52 52205.74 88888.00 2011-03-04 17:06:13.905 063 18289.16 25.53 52205.75 88888.00 2011-03-04 17:06:14.405 063 18289.23 25.49 52205.82 88888.00 2011-03-04 17:06:14.905 063 18289.20 25.51 52205.70 88888.00 2011-03-04 17:06:15.405 063 18289.25 25.51 52205.70 88888.00 2011-03-04 17:06:15.905 063 18289.23 25.52 52205.68 88888.00 2011-03-04 17:06:16.405 063 18289.30 25.49 52205.81 88888.00 2011-03-04 17:06:16.905 063 18289.27 25.61 52205.87 88888.00 2011-03-04 17:06:17.405 063 18289.27 25.70 52205.78 88888.00 2011-03-04 17:06:17.905 063 18289.25 25.73 52205.78 88888.00 2011-03-04 17:06:18.405 063 18289.19 25.67 52205.91 88888.00 2011-03-04 17:06:18.905 063 18289.19 25.69 52205.92 88888.00 2011-03-04 17:06:19.405 063 18289.18 25.69 52205.86 88888.00 2011-03-04 17:06:19.905 063 18289.12 25.72 52205.84 88888.00 2011-03-04 17:06:20.405 063 18289.10 25.77 52205.90 88888.00 2011-03-04 17:06:20.905 063 18289.07 25.77 52205.89 88888.00 2011-03-04 17:06:21.405 063 18289.05 25.86 52205.90 88888.00 2011-03-04 17:06:21.905 063 18289.08 25.93 52205.94 88888.00 2011-03-04 17:06:22.405 063 18289.16 25.93 52205.85 88888.00 2011-03-04 17:06:22.905 063 18289.10 25.97 52205.79 88888.00 2011-03-04 17:06:23.405 063 18289.09 25.93 52205.85 88888.00 2011-03-04 17:06:23.905 063 18289.14 25.93 52205.89 88888.00 2011-03-04 17:06:24.405 063 18289.16 26.03 52205.87 88888.00 2011-03-04 17:06:24.905 063 18289.06 26.11 52205.80 88888.00 2011-03-04 17:06:25.405 063 18289.09 26.20 52205.70 88888.00 2011-03-04 17:06:25.905 063 18289.24 26.20 52205.72 88888.00 2011-03-04 17:06:26.405 063 18289.20 26.19 52205.82 88888.00 2011-03-04 17:06:26.905 063 18289.30 26.21 52205.87 88888.00 2011-03-04 17:06:27.405 063 18289.16 26.26 52205.85 88888.00 2011-03-04 17:06:27.905 063 18289.12 26.25 52205.98 88888.00 2011-03-04 17:06:28.405 063 18289.06 26.27 52205.92 88888.00 2011-03-04 17:06:28.905 063 18289.03 26.34 52205.78 88888.00 2011-03-04 17:06:29.405 063 18289.00 26.44 52205.92 88888.00 2011-03-04 17:06:29.905 063 18289.07 26.51 52205.92 88888.00 2011-03-04 17:06:30.405 063 18289.00 26.55 52205.83 88888.00 2011-03-04 17:06:30.905 063 18288.93 26.60 52205.77 88888.00 2011-03-04 17:06:31.405 063 18288.98 26.62 52205.68 88888.00 2011-03-04 17:06:31.905 063 18289.03 26.66 52205.66 88888.00 2011-03-04 17:06:32.405 063 18289.02 26.67 52205.72 88888.00 2011-03-04 17:06:32.905 063 18289.04 26.69 52205.87 88888.00 2011-03-04 17:06:33.405 063 18289.08 26.76 52205.91 88888.00 2011-03-04 17:06:33.905 063 18289.15 26.81 52205.92 88888.00 2011-03-04 17:06:34.405 063 18289.10 26.87 52205.83 88888.00 2011-03-04 17:06:34.905 063 18289.14 26.82 52205.71 88888.00 2011-03-04 17:06:35.405 063 18289.17 26.76 52205.79 88888.00 2011-03-04 17:06:35.905 063 18289.14 26.81 52205.80 88888.00 2011-03-04 17:06:36.405 063 18289.13 26.79 52205.75 88888.00 2011-03-04 17:06:36.905 063 18289.10 26.91 52205.75 88888.00 2011-03-04 17:06:37.405 063 18289.07 26.89 52205.78 88888.00 2011-03-04 17:06:37.905 063 18289.02 26.93 52205.85 88888.00 2011-03-04 17:06:38.405 063 18289.13 26.93 52205.92 88888.00 2011-03-04 17:06:38.905 063 18289.10 26.98 52205.91 88888.00 2011-03-04 17:06:39.405 063 18289.02 26.96 52205.96 88888.00 2011-03-04 17:06:39.905 063 18289.00 27.03 52205.98 88888.00 2011-03-04 17:06:40.405 063 18289.06 27.05 52205.95 88888.00 2011-03-04 17:06:40.905 063 18289.06 27.19 52205.92 88888.00 2011-03-04 17:06:41.405 063 18289.05 27.24 52206.02 88888.00 2011-03-04 17:06:41.905 063 18288.99 27.22 52206.09 88888.00 2011-03-04 17:06:42.405 063 18288.94 27.10 52206.03 88888.00 2011-03-04 17:06:42.905 063 18288.96 27.05 52205.98 88888.00 2011-03-04 17:06:43.405 063 18288.94 27.04 52206.04 88888.00 2011-03-04 17:06:43.905 063 18288.91 27.03 52206.03 88888.00 2011-03-04 17:06:44.405 063 18288.89 27.15 52205.96 88888.00 2011-03-04 17:06:44.905 063 18288.88 27.32 52205.98 88888.00 2011-03-04 17:06:45.405 063 18288.86 27.30 52206.08 88888.00 2011-03-04 17:06:45.905 063 18288.80 27.29 52206.03 88888.00 2011-03-04 17:06:46.405 063 18288.85 27.31 52206.06 88888.00 2011-03-04 17:06:46.905 063 18288.85 27.28 52206.07 88888.00 2011-03-04 17:06:47.405 063 18288.86 27.35 52206.00 88888.00 2011-03-04 17:06:47.905 063 18288.87 27.34 52205.98 88888.00 2011-03-04 17:06:48.405 063 18288.76 27.38 52205.90 88888.00 2011-03-04 17:06:48.905 063 18288.71 27.34 52205.87 88888.00 2011-03-04 17:06:49.405 063 18288.76 27.21 52205.82 88888.00 2011-03-04 17:06:49.905 063 18288.66 27.22 52205.86 88888.00 2011-03-04 17:06:50.405 063 18288.71 27.24 52205.82 88888.00 2011-03-04 17:06:50.905 063 18288.55 27.26 52205.73 88888.00 2011-03-04 17:06:51.405 063 18288.60 27.28 52205.86 88888.00 2011-03-04 17:06:51.905 063 18288.60 27.28 52205.82 88888.00 2011-03-04 17:06:52.405 063 18288.64 27.20 52205.84 88888.00 2011-03-04 17:06:52.905 063 18288.72 27.20 52205.86 88888.00 2011-03-04 17:06:53.405 063 18288.77 27.21 52205.94 88888.00 2011-03-04 17:06:53.905 063 18288.86 27.31 52205.90 88888.00 2011-03-04 17:06:54.405 063 18288.84 27.32 52205.85 88888.00 2011-03-04 17:06:54.905 063 18288.81 27.33 52205.80 88888.00 2011-03-04 17:06:55.405 063 18288.86 27.32 52205.81 88888.00 2011-03-04 17:06:55.905 063 18288.92 27.31 52205.67 88888.00 2011-03-04 17:06:56.405 063 18288.89 27.30 52205.73 88888.00 2011-03-04 17:06:56.905 063 18288.81 27.32 52205.79 88888.00 2011-03-04 17:06:57.405 063 18288.89 27.32 52205.80 88888.00 2011-03-04 17:06:57.905 063 18288.86 27.34 52205.75 88888.00 2011-03-04 17:06:58.405 063 18288.91 27.38 52205.75 88888.00 2011-03-04 17:06:58.905 063 18288.92 27.44 52205.79 88888.00 2011-03-04 17:06:59.405 063 18288.99 27.51 52205.71 88888.00 2011-03-04 17:06:59.905 063 18288.97 27.56 52205.74 88888.00 2011-03-04 17:07:00.405 063 18288.99 27.63 52205.82 88888.00 2011-03-04 17:07:00.905 063 18289.00 27.65 52205.73 88888.00 2011-03-04 17:07:01.405 063 18288.94 27.61 52205.73 88888.00 2011-03-04 17:07:01.905 063 18288.95 27.60 52205.82 88888.00 2011-03-04 17:07:02.405 063 18288.99 27.62 52205.82 88888.00 2011-03-04 17:07:02.905 063 18288.86 27.65 52205.82 88888.00 2011-03-04 17:07:03.405 063 18288.92 27.71 52205.95 88888.00 2011-03-04 17:07:03.905 063 18288.85 27.71 52205.90 88888.00 2011-03-04 17:07:04.405 063 18288.74 27.64 52206.08 88888.00 2011-03-04 17:07:04.905 063 18288.73 27.73 52205.98 88888.00 2011-03-04 17:07:05.405 063 18288.85 27.75 52205.92 88888.00 2011-03-04 17:07:05.905 063 18288.76 27.73 52205.91 88888.00 2011-03-04 17:07:06.405 063 18288.72 27.76 52206.04 88888.00 2011-03-04 17:07:06.905 063 18288.74 27.82 52206.00 88888.00 2011-03-04 17:07:07.405 063 18288.75 27.88 52205.90 88888.00 2011-03-04 17:07:07.905 063 18288.75 27.92 52206.02 88888.00 2011-03-04 17:07:08.405 063 18288.76 27.84 52206.14 88888.00 2011-03-04 17:07:08.905 063 18288.82 27.67 52206.12 88888.00 2011-03-04 17:07:09.405 063 18288.89 27.73 52206.08 88888.00 2011-03-04 17:07:09.905 063 18288.87 27.73 52206.09 88888.00 2011-03-04 17:07:10.405 063 18288.87 27.76 52206.16 88888.00 2011-03-04 17:07:10.905 063 18288.92 27.75 52206.13 88888.00 2011-03-04 17:07:11.405 063 18288.85 27.78 52206.05 88888.00 2011-03-04 17:07:11.905 063 18288.88 27.78 52206.04 88888.00 2011-03-04 17:07:12.405 063 18288.86 27.75 52205.97 88888.00 2011-03-04 17:07:12.905 063 18288.91 27.70 52206.01 88888.00 2011-03-04 17:07:13.405 063 18288.95 27.78 52206.02 88888.00 2011-03-04 17:07:13.905 063 18289.03 27.84 52206.12 88888.00 2011-03-04 17:07:14.405 063 18289.06 27.84 52206.01 88888.00 2011-03-04 17:07:14.905 063 18289.03 27.88 52206.03 88888.00 2011-03-04 17:07:15.405 063 18288.98 27.85 52205.97 88888.00 2011-03-04 17:07:15.905 063 18288.94 27.84 52205.96 88888.00 2011-03-04 17:07:16.405 063 18288.80 27.90 52206.02 88888.00 2011-03-04 17:07:16.905 063 18288.73 27.84 52206.14 88888.00 2011-03-04 17:07:17.405 063 18288.83 27.89 52206.21 88888.00 2011-03-04 17:07:17.905 063 18288.83 27.99 52206.20 88888.00 2011-03-04 17:07:18.405 063 18288.94 27.89 52206.20 88888.00 2011-03-04 17:07:18.905 063 18288.97 27.87 52206.25 88888.00 2011-03-04 17:07:19.405 063 18288.98 27.91 52206.30 88888.00 2011-03-04 17:07:19.905 063 18288.97 27.88 52206.21 88888.00 2011-03-04 17:07:20.405 063 18288.99 27.85 52206.18 88888.00 2011-03-04 17:07:20.905 063 18288.98 27.89 52206.15 88888.00 2011-03-04 17:07:21.405 063 18289.00 27.82 52206.06 88888.00 2011-03-04 17:07:21.905 063 18288.95 27.80 52206.04 88888.00 2011-03-04 17:07:22.405 063 18288.97 27.81 52206.08 88888.00 2011-03-04 17:07:22.905 063 18288.95 27.75 52206.13 88888.00 2011-03-04 17:07:23.405 063 18288.95 27.73 52206.12 88888.00 2011-03-04 17:07:23.905 063 18289.02 27.71 52206.12 88888.00 2011-03-04 17:07:24.405 063 18288.94 27.70 52206.07 88888.00 2011-03-04 17:07:24.905 063 18289.00 27.73 52206.09 88888.00 2011-03-04 17:07:25.405 063 18289.03 27.78 52206.12 88888.00 2011-03-04 17:07:25.905 063 18289.03 27.74 52205.96 88888.00 2011-03-04 17:07:26.405 063 18289.02 27.77 52205.83 88888.00 2011-03-04 17:07:26.905 063 18288.95 27.79 52205.74 88888.00 2011-03-04 17:07:27.405 063 18288.92 27.79 52205.69 88888.00 2011-03-04 17:07:27.905 063 18288.92 27.89 52205.74 88888.00 2011-03-04 17:07:28.405 063 18288.94 27.85 52205.80 88888.00 2011-03-04 17:07:28.905 063 18289.03 27.85 52205.65 88888.00 2011-03-04 17:07:29.405 063 18289.12 27.90 52205.66 88888.00 2011-03-04 17:07:29.905 063 18289.16 27.88 52205.65 88888.00 2011-03-04 17:07:30.405 063 18289.06 27.88 52205.69 88888.00 2011-03-04 17:07:30.905 063 18289.06 27.87 52205.75 88888.00 2011-03-04 17:07:31.405 063 18289.04 27.84 52205.83 88888.00 2011-03-04 17:07:31.905 063 18289.23 27.82 52205.82 88888.00 2011-03-04 17:07:32.405 063 18289.48 27.79 52205.87 88888.00 2011-03-04 17:07:32.905 063 18289.56 27.78 52205.91 88888.00 2011-03-04 17:07:33.405 063 18289.67 27.88 52205.85 88888.00 2011-03-04 17:07:33.905 063 18289.68 27.99 52205.90 88888.00 2011-03-04 17:07:34.405 063 18289.61 27.90 52205.89 88888.00 2011-03-04 17:07:34.905 063 18289.61 27.91 52205.86 88888.00 2011-03-04 17:07:35.405 063 18289.62 27.93 52205.84 88888.00 2011-03-04 17:07:35.905 063 18289.56 27.94 52205.65 88888.00 2011-03-04 17:07:36.405 063 18289.57 27.94 52205.65 88888.00 2011-03-04 17:07:36.905 063 18289.60 27.94 52205.67 88888.00 2011-03-04 17:07:37.405 063 18289.64 27.99 52205.66 88888.00 2011-03-04 17:07:37.905 063 18289.58 27.97 52205.74 88888.00 2011-03-04 17:07:38.405 063 18289.48 27.91 52205.75 88888.00 2011-03-04 17:07:38.905 063 18289.51 27.95 52205.72 88888.00 2011-03-04 17:07:39.405 063 18289.53 27.87 52205.61 88888.00 2011-03-04 17:07:39.905 063 18289.57 27.84 52205.72 88888.00 2011-03-04 17:07:40.405 063 18289.51 27.82 52205.78 88888.00 2011-03-04 17:07:40.905 063 18289.47 27.79 52205.83 88888.00 2011-03-04 17:07:41.405 063 18289.23 27.79 52205.89 88888.00 2011-03-04 17:07:41.905 063 18289.10 27.71 52205.89 88888.00 2011-03-04 17:07:42.405 063 18289.08 27.74 52205.87 88888.00 2011-03-04 17:07:42.905 063 18289.08 27.74 52205.85 88888.00 2011-03-04 17:07:43.405 063 18289.06 27.64 52205.90 88888.00 2011-03-04 17:07:43.905 063 18289.04 27.75 52205.87 88888.00 2011-03-04 17:07:44.405 063 18289.02 27.75 52205.75 88888.00 2011-03-04 17:07:44.905 063 18288.94 27.76 52205.68 88888.00 2011-03-04 17:07:45.405 063 18288.96 27.68 52205.71 88888.00 2011-03-04 17:07:45.905 063 18288.98 27.55 52205.73 88888.00 2011-03-04 17:07:46.405 063 18288.84 27.46 52205.77 88888.00 2011-03-04 17:07:46.905 063 18288.84 27.49 52205.77 88888.00 2011-03-04 17:07:47.405 063 18288.96 27.57 52205.73 88888.00 2011-03-04 17:07:47.905 063 18288.99 27.52 52205.81 88888.00 2011-03-04 17:07:48.405 063 18288.95 27.46 52205.68 88888.00 2011-03-04 17:07:48.905 063 18289.09 27.48 52205.68 88888.00 2011-03-04 17:07:49.405 063 18289.18 27.59 52205.68 88888.00 2011-03-04 17:07:49.905 063 18289.19 27.59 52205.70 88888.00 2011-03-04 17:07:50.405 063 18289.17 27.49 52205.61 88888.00 2011-03-04 17:07:50.905 063 18289.08 27.55 52205.60 88888.00 2011-03-04 17:07:51.405 063 18289.12 27.46 52205.61 88888.00 2011-03-04 17:07:51.905 063 18289.15 27.46 52205.65 88888.00 2011-03-04 17:07:52.405 063 18289.35 27.44 52205.66 88888.00 2011-03-04 17:07:52.905 063 18289.21 27.44 52205.59 88888.00 2011-03-04 17:07:53.405 063 18289.12 27.45 52205.62 88888.00 2011-03-04 17:07:53.905 063 18289.07 27.44 52205.59 88888.00 2011-03-04 17:07:54.405 063 18289.16 27.45 52205.58 88888.00 2011-03-04 17:07:54.905 063 18289.18 27.54 52205.58 88888.00 2011-03-04 17:07:55.405 063 18289.17 27.60 52205.61 88888.00 2011-03-04 17:07:55.905 063 18289.17 27.66 52205.68 88888.00 2011-03-04 17:07:56.405 063 18289.16 27.72 52205.72 88888.00 2011-03-04 17:07:56.905 063 18289.20 27.74 52205.67 88888.00 2011-03-04 17:07:57.405 063 18289.17 27.75 52205.84 88888.00 2011-03-04 17:07:57.905 063 18289.20 27.79 52205.73 88888.00 2011-03-04 17:07:58.405 063 18289.13 27.82 52205.74 88888.00 2011-03-04 17:07:58.905 063 18289.16 27.91 52205.78 88888.00 2011-03-04 17:07:59.405 063 18289.19 27.97 52205.79 88888.00 2011-03-04 17:07:59.905 063 18289.17 27.96 52205.82 88888.00 2011-03-04 17:08:00.405 063 18289.23 27.92 52205.72 88888.00 2011-03-04 17:08:00.905 063 18289.12 28.00 52205.75 88888.00 2011-03-04 17:08:01.405 063 18289.09 28.14 52205.82 88888.00 2011-03-04 17:08:01.905 063 18289.12 28.25 52205.82 88888.00 2011-03-04 17:08:02.405 063 18289.04 28.31 52205.90 88888.00 2011-03-04 17:08:02.905 063 18289.17 28.33 52205.90 88888.00 2011-03-04 17:08:03.405 063 18289.21 28.35 52205.93 88888.00 2011-03-04 17:08:03.905 063 18289.24 28.42 52205.98 88888.00 2011-03-04 17:08:04.405 063 18289.29 28.48 52206.01 88888.00 2011-03-04 17:08:04.905 063 18289.32 28.56 52206.07 88888.00 2011-03-04 17:08:05.405 063 18289.35 28.49 52206.05 88888.00 2011-03-04 17:08:05.905 063 18289.32 28.45 52206.03 88888.00 2011-03-04 17:08:06.405 063 18289.25 28.41 52205.94 88888.00 2011-03-04 17:08:06.905 063 18289.21 28.41 52205.93 88888.00 2011-03-04 17:08:07.405 063 18289.35 28.44 52205.95 88888.00 2011-03-04 17:08:07.905 063 18289.50 28.51 52206.02 88888.00 2011-03-04 17:08:08.405 063 18289.37 28.46 52206.17 88888.00 2011-03-04 17:08:08.905 063 18289.36 28.43 52206.21 88888.00 2011-03-04 17:08:09.405 063 18289.31 28.40 52206.29 88888.00 2011-03-04 17:08:09.905 063 18289.31 28.44 52206.32 88888.00 2011-03-04 17:08:10.405 063 18289.31 28.39 52206.23 88888.00 2011-03-04 17:08:10.905 063 18289.30 28.30 52206.19 88888.00 2011-03-04 17:08:11.405 063 18289.29 28.24 52206.08 88888.00 2011-03-04 17:08:11.905 063 18289.34 28.27 52206.20 88888.00 2011-03-04 17:08:12.405 063 18289.38 28.27 52206.25 88888.00 2011-03-04 17:08:12.905 063 18289.31 28.18 52206.27 88888.00 2011-03-04 17:08:13.405 063 18289.28 28.08 52206.15 88888.00 2011-03-04 17:08:13.905 063 18289.31 28.06 52206.12 88888.00 2011-03-04 17:08:14.405 063 18289.15 28.02 52206.13 88888.00 2011-03-04 17:08:14.905 063 18289.17 28.02 52206.06 88888.00 2011-03-04 17:08:15.405 063 18289.14 28.00 52206.05 88888.00 2011-03-04 17:08:15.905 063 18289.25 27.87 52206.15 88888.00 2011-03-04 17:08:16.405 063 18289.46 27.80 52206.08 88888.00 2011-03-04 17:08:16.905 063 18289.45 27.79 52206.05 88888.00 2011-03-04 17:08:17.405 063 18289.36 27.75 52206.08 88888.00 2011-03-04 17:08:17.905 063 18289.42 27.67 52206.05 88888.00 2011-03-04 17:08:18.405 063 18289.30 27.56 52206.00 88888.00 2011-03-04 17:08:18.905 063 18289.40 27.52 52205.96 88888.00 2011-03-04 17:08:19.405 063 18289.62 27.52 52205.97 88888.00 2011-03-04 17:08:19.905 063 18289.62 27.58 52205.96 88888.00 2011-03-04 17:08:20.405 063 18289.53 27.60 52205.90 88888.00 2011-03-04 17:08:20.905 063 18289.53 27.59 52205.85 88888.00 2011-03-04 17:08:21.405 063 18289.51 27.58 52205.92 88888.00 2011-03-04 17:08:21.905 063 18289.52 27.65 52205.89 88888.00 2011-03-04 17:08:22.405 063 18289.45 27.74 52205.87 88888.00 2011-03-04 17:08:22.905 063 18289.53 27.79 52205.83 88888.00 2011-03-04 17:08:23.405 063 18289.57 27.79 52205.74 88888.00 2011-03-04 17:08:23.905 063 18289.46 27.70 52205.77 88888.00 2011-03-04 17:08:24.405 063 18289.46 27.74 52205.81 88888.00 2011-03-04 17:08:24.905 063 18289.51 27.82 52205.79 88888.00 2011-03-04 17:08:25.405 063 18289.59 27.85 52205.80 88888.00 2011-03-04 17:08:25.905 063 18289.57 27.92 52205.67 88888.00 2011-03-04 17:08:26.405 063 18289.47 28.00 52205.70 88888.00 2011-03-04 17:08:26.905 063 18289.43 28.09 52205.70 88888.00 2011-03-04 17:08:27.405 063 18289.41 28.08 52205.73 88888.00 2011-03-04 17:08:27.905 063 18289.38 28.19 52205.82 88888.00 2011-03-04 17:08:28.405 063 18289.43 28.21 52205.91 88888.00 2011-03-04 17:08:28.905 063 18289.64 28.31 52205.91 88888.00 2011-03-04 17:08:29.405 063 18289.54 28.33 52205.96 88888.00 2011-03-04 17:08:29.905 063 18289.47 28.31 52205.98 88888.00 2011-03-04 17:08:30.405 063 18289.45 28.45 52206.00 88888.00 2011-03-04 17:08:30.905 063 18289.45 28.56 52205.95 88888.00 2011-03-04 17:08:31.405 063 18289.42 28.54 52206.10 88888.00 2011-03-04 17:08:31.905 063 18289.36 28.49 52206.05 88888.00 2011-03-04 17:08:32.405 063 18289.31 28.58 52206.09 88888.00 2011-03-04 17:08:32.905 063 18289.31 28.64 52206.02 88888.00 2011-03-04 17:08:33.405 063 18289.36 28.71 52205.94 88888.00 2011-03-04 17:08:33.905 063 18289.26 28.77 52206.03 88888.00 2011-03-04 17:08:34.405 063 18289.16 28.70 52206.10 88888.00 2011-03-04 17:08:34.905 063 18289.06 28.66 52206.03 88888.00 2011-03-04 17:08:35.405 063 18289.09 28.65 52206.06 88888.00 2011-03-04 17:08:35.905 063 18289.09 28.54 52206.10 88888.00 2011-03-04 17:08:36.405 063 18289.00 28.54 52206.25 88888.00 2011-03-04 17:08:36.905 063 18289.10 28.63 52206.26 88888.00 2011-03-04 17:08:37.405 063 18289.10 28.62 52206.26 88888.00 2011-03-04 17:08:37.905 063 18289.04 28.64 52206.28 88888.00 2011-03-04 17:08:38.405 063 18288.97 28.59 52206.25 88888.00 2011-03-04 17:08:38.905 063 18288.87 28.48 52206.19 88888.00 2011-03-04 17:08:39.405 063 18288.88 28.43 52206.29 88888.00 2011-03-04 17:08:39.905 063 18288.82 28.46 52206.17 88888.00 2011-03-04 17:08:40.405 063 18288.92 28.46 52206.21 88888.00 2011-03-04 17:08:40.905 063 18289.07 28.40 52206.26 88888.00 2011-03-04 17:08:41.405 063 18289.07 28.31 52206.15 88888.00 2011-03-04 17:08:41.905 063 18289.00 28.30 52206.10 88888.00 2011-03-04 17:08:42.405 063 18288.86 28.33 52206.08 88888.00 2011-03-04 17:08:42.905 063 18288.80 28.36 52206.17 88888.00 2011-03-04 17:08:43.405 063 18288.77 28.43 52206.19 88888.00 2011-03-04 17:08:43.905 063 18288.89 28.42 52206.18 88888.00 2011-03-04 17:08:44.405 063 18288.89 28.36 52206.13 88888.00 2011-03-04 17:08:44.905 063 18288.89 28.31 52206.12 88888.00 2011-03-04 17:08:45.405 063 18288.95 28.36 52206.20 88888.00 2011-03-04 17:08:45.905 063 18288.96 28.46 52206.28 88888.00 2011-03-04 17:08:46.405 063 18288.83 28.45 52206.26 88888.00 2011-03-04 17:08:46.905 063 18288.75 28.37 52206.20 88888.00 2011-03-04 17:08:47.405 063 18288.72 28.39 52206.24 88888.00 2011-03-04 17:08:47.905 063 18288.78 28.33 52206.21 88888.00 2011-03-04 17:08:48.405 063 18288.85 28.33 52206.18 88888.00 2011-03-04 17:08:48.905 063 18288.84 28.40 52206.19 88888.00 2011-03-04 17:08:49.405 063 18288.75 28.37 52206.23 88888.00 2011-03-04 17:08:49.905 063 18288.81 28.34 52206.15 88888.00 2011-03-04 17:08:50.405 063 18288.76 28.34 52206.07 88888.00 2011-03-04 17:08:50.905 063 18288.74 28.32 52206.18 88888.00 2011-03-04 17:08:51.405 063 18288.71 28.31 52206.21 88888.00 2011-03-04 17:08:51.905 063 18288.63 28.36 52206.12 88888.00 2011-03-04 17:08:52.405 063 18288.65 28.38 52206.02 88888.00 2011-03-04 17:08:52.905 063 18288.63 28.35 52206.13 88888.00 2011-03-04 17:08:53.405 063 18288.66 28.34 52206.13 88888.00 2011-03-04 17:08:53.905 063 18288.77 28.34 52206.18 88888.00 2011-03-04 17:08:54.405 063 18288.78 28.33 52206.26 88888.00 2011-03-04 17:08:54.905 063 18288.75 28.37 52206.26 88888.00 2011-03-04 17:08:55.405 063 18288.81 28.45 52206.16 88888.00 2011-03-04 17:08:55.905 063 18288.72 28.49 52206.16 88888.00 2011-03-04 17:08:56.405 063 18288.73 28.47 52206.08 88888.00 2011-03-04 17:08:56.905 063 18288.80 28.46 52206.16 88888.00 2011-03-04 17:08:57.405 063 18288.71 28.42 52206.16 88888.00 2011-03-04 17:08:57.905 063 18288.75 28.43 52206.13 88888.00 2011-03-04 17:08:58.405 063 18288.76 28.33 52206.20 88888.00 2011-03-04 17:08:58.905 063 18288.75 28.25 52206.16 88888.00 2011-03-04 17:08:59.405 063 18288.67 28.27 52205.98 88888.00 2011-03-04 17:08:59.905 063 18288.67 28.36 52205.90 88888.00 2011-03-04 17:09:00.405 063 18288.76 28.46 52206.01 88888.00 2011-03-04 17:09:00.905 063 18288.89 28.54 52206.01 88888.00 2011-03-04 17:09:01.405 063 18288.89 28.46 52205.96 88888.00 2011-03-04 17:09:01.905 063 18288.92 28.46 52205.91 88888.00 2011-03-04 17:09:02.405 063 18288.87 28.54 52205.96 88888.00 2011-03-04 17:09:02.905 063 18288.88 28.48 52205.86 88888.00 2011-03-04 17:09:03.405 063 18288.83 28.56 52205.93 88888.00 2011-03-04 17:09:03.905 063 18288.78 28.58 52205.96 88888.00 2011-03-04 17:09:04.405 063 18288.87 28.51 52205.98 88888.00 2011-03-04 17:09:04.905 063 18288.87 28.51 52205.93 88888.00 2011-03-04 17:09:05.405 063 18288.87 28.54 52205.82 88888.00 2011-03-04 17:09:05.905 063 18288.95 28.49 52205.82 88888.00 2011-03-04 17:09:06.405 063 18288.94 28.49 52205.85 88888.00 2011-03-04 17:09:06.905 063 18288.92 28.59 52205.91 88888.00 2011-03-04 17:09:07.405 063 18288.92 28.61 52205.97 88888.00 2011-03-04 17:09:07.905 063 18288.94 28.59 52206.07 88888.00 2011-03-04 17:09:08.405 063 18288.99 28.56 52206.14 88888.00 2011-03-04 17:09:08.905 063 18289.04 28.61 52206.12 88888.00 2011-03-04 17:09:09.405 063 18288.89 28.59 52206.16 88888.00 2011-03-04 17:09:09.905 063 18288.91 28.54 52206.20 88888.00 2011-03-04 17:09:10.405 063 18288.87 28.54 52206.10 88888.00 2011-03-04 17:09:10.905 063 18288.94 28.54 52205.97 88888.00 2011-03-04 17:09:11.405 063 18288.86 28.48 52205.98 88888.00 2011-03-04 17:09:11.905 063 18288.76 28.45 52205.94 88888.00 2011-03-04 17:09:12.405 063 18288.78 28.42 52206.01 88888.00 2011-03-04 17:09:12.905 063 18288.77 28.49 52206.05 88888.00 2011-03-04 17:09:13.405 063 18288.83 28.46 52206.01 88888.00 2011-03-04 17:09:13.905 063 18288.70 28.47 52206.19 88888.00 2011-03-04 17:09:14.405 063 18288.70 28.43 52206.17 88888.00 2011-03-04 17:09:14.905 063 18288.62 28.34 52206.19 88888.00 2011-03-04 17:09:15.405 063 18288.53 28.32 52206.29 88888.00 2011-03-04 17:09:15.905 063 18288.66 28.30 52206.26 88888.00 2011-03-04 17:09:16.405 063 18288.55 28.41 52206.23 88888.00 2011-03-04 17:09:16.905 063 18288.52 28.34 52206.17 88888.00 2011-03-04 17:09:17.405 063 18288.48 28.23 52206.23 88888.00 2011-03-04 17:09:17.905 063 18288.61 28.26 52206.26 88888.00 2011-03-04 17:09:18.405 063 18288.59 28.22 52206.18 88888.00 2011-03-04 17:09:18.905 063 18288.50 28.19 52206.21 88888.00 2011-03-04 17:09:19.405 063 18288.44 28.29 52206.29 88888.00 2011-03-04 17:09:19.905 063 18288.38 28.24 52206.31 88888.00 2011-03-04 17:09:20.405 063 18288.37 28.22 52206.28 88888.00 2011-03-04 17:09:20.905 063 18288.39 28.20 52206.29 88888.00 2011-03-04 17:09:21.405 063 18288.39 28.27 52206.36 88888.00 2011-03-04 17:09:21.905 063 18288.31 28.28 52206.40 88888.00 2011-03-04 17:09:22.405 063 18288.34 28.33 52206.49 88888.00 2011-03-04 17:09:22.905 063 18288.29 28.26 52206.45 88888.00 2011-03-04 17:09:23.405 063 18288.23 28.21 52206.43 88888.00 2011-03-04 17:09:23.905 063 18288.22 28.26 52206.45 88888.00 2011-03-04 17:09:24.405 063 18288.08 28.33 52206.55 88888.00 2011-03-04 17:09:24.905 063 18288.05 28.37 52206.64 88888.00 2011-03-04 17:09:25.405 063 18287.97 28.41 52206.61 88888.00 2011-03-04 17:09:25.905 063 18287.95 28.47 52206.56 88888.00 2011-03-04 17:09:26.405 063 18287.87 28.47 52206.54 88888.00 2011-03-04 17:09:26.905 063 18287.85 28.48 52206.53 88888.00 2011-03-04 17:09:27.405 063 18287.99 28.56 52206.59 88888.00 2011-03-04 17:09:27.905 063 18288.00 28.58 52206.58 88888.00 2011-03-04 17:09:28.405 063 18287.90 28.54 52206.50 88888.00 2011-03-04 17:09:28.905 063 18287.98 28.55 52206.45 88888.00 2011-03-04 17:09:29.405 063 18287.99 28.46 52206.49 88888.00 2011-03-04 17:09:29.905 063 18287.98 28.38 52206.43 88888.00 2011-03-04 17:09:30.405 063 18287.95 28.35 52206.45 88888.00 2011-03-04 17:09:30.905 063 18287.96 28.36 52206.47 88888.00 2011-03-04 17:09:31.405 063 18288.04 28.33 52206.35 88888.00 2011-03-04 17:09:31.905 063 18288.06 28.20 52206.39 88888.00 2011-03-04 17:09:32.405 063 18288.07 28.13 52206.55 88888.00 2011-03-04 17:09:32.905 063 18288.21 28.16 52206.50 88888.00 2011-03-04 17:09:33.405 063 18288.36 28.25 52206.49 88888.00 2011-03-04 17:09:33.905 063 18288.42 28.22 52206.56 88888.00 2011-03-04 17:09:34.405 063 18288.38 28.16 52206.47 88888.00 2011-03-04 17:09:34.905 063 18288.36 28.14 52206.43 88888.00 2011-03-04 17:09:35.405 063 18288.41 28.20 52206.43 88888.00 2011-03-04 17:09:35.905 063 18288.42 28.25 52206.45 88888.00 2011-03-04 17:09:36.405 063 18288.51 28.23 52206.42 88888.00 2011-03-04 17:09:36.905 063 18288.40 28.22 52206.39 88888.00 2011-03-04 17:09:37.405 063 18288.39 28.19 52206.39 88888.00 2011-03-04 17:09:37.905 063 18288.50 28.13 52206.25 88888.00 2011-03-04 17:09:38.405 063 18288.61 28.08 52206.20 88888.00 2011-03-04 17:09:38.905 063 18288.70 28.00 52206.28 88888.00 2011-03-04 17:09:39.405 063 18288.71 27.92 52206.35 88888.00 2011-03-04 17:09:39.905 063 18288.70 27.93 52206.39 88888.00 2011-03-04 17:09:40.405 063 18288.73 27.86 52206.30 88888.00 2011-03-04 17:09:40.905 063 18288.66 27.85 52206.25 88888.00 2011-03-04 17:09:41.405 063 18288.66 27.88 52206.27 88888.00 2011-03-04 17:09:41.905 063 18288.86 27.87 52206.28 88888.00 2011-03-04 17:09:42.405 063 18288.89 27.89 52206.45 88888.00 2011-03-04 17:09:42.905 063 18288.89 27.91 52206.65 88888.00 2011-03-04 17:09:43.405 063 18288.86 27.98 52206.67 88888.00 2011-03-04 17:09:43.905 063 18288.72 27.76 52206.58 88888.00 2011-03-04 17:09:44.405 063 18288.66 27.62 52206.55 88888.00 2011-03-04 17:09:44.905 063 18288.66 27.56 52206.62 88888.00 2011-03-04 17:09:45.405 063 18288.71 27.57 52206.51 88888.00 2011-03-04 17:09:45.905 063 18288.69 27.53 52206.39 88888.00 2011-03-04 17:09:46.405 063 18288.59 27.44 52206.31 88888.00 2011-03-04 17:09:46.905 063 18288.64 27.46 52206.26 88888.00 2011-03-04 17:09:47.405 063 18288.74 27.51 52206.33 88888.00 2011-03-04 17:09:47.905 063 18288.70 27.49 52206.41 88888.00 2011-03-04 17:09:48.405 063 18288.74 27.40 52206.56 88888.00 2011-03-04 17:09:48.905 063 18288.61 27.40 52206.55 88888.00 2011-03-04 17:09:49.405 063 18288.67 27.39 52206.47 88888.00 2011-03-04 17:09:49.905 063 18288.69 27.39 52206.47 88888.00 2011-03-04 17:09:50.405 063 18288.78 27.42 52206.29 88888.00 2011-03-04 17:09:50.905 063 18288.65 27.40 52206.33 88888.00 2011-03-04 17:09:51.405 063 18288.65 27.39 52206.38 88888.00 2011-03-04 17:09:51.905 063 18288.77 27.43 52206.26 88888.00 2011-03-04 17:09:52.405 063 18288.74 27.41 52206.28 88888.00 2011-03-04 17:09:52.905 063 18288.60 27.35 52206.37 88888.00 2011-03-04 17:09:53.405 063 18288.65 27.37 52206.35 88888.00 2011-03-04 17:09:53.905 063 18288.64 27.41 52206.30 88888.00 2011-03-04 17:09:54.405 063 18288.60 27.48 52206.38 88888.00 2011-03-04 17:09:54.905 063 18288.54 27.51 52206.41 88888.00 2011-03-04 17:09:55.405 063 18288.61 27.49 52206.39 88888.00 2011-03-04 17:09:55.905 063 18288.83 27.57 52206.36 88888.00 2011-03-04 17:09:56.405 063 18288.81 27.63 52206.19 88888.00 2011-03-04 17:09:56.905 063 18288.92 27.69 52206.13 88888.00 2011-03-04 17:09:57.405 063 18289.04 27.73 52206.38 88888.00 2011-03-04 17:09:57.905 063 18289.20 27.73 52206.50 88888.00 2011-03-04 17:09:58.405 063 18289.52 27.79 52206.42 88888.00 2011-03-04 17:09:58.905 063 18289.58 27.87 52206.39 88888.00 2011-03-04 17:09:59.405 063 18289.58 27.94 52206.32 88888.00 2011-03-04 17:09:59.905 063 18289.60 27.94 52206.33 88888.00 2011-03-04 17:10:00.405 063 18289.68 27.94 52206.50 88888.00 2011-03-04 17:10:00.905 063 18289.73 27.90 52206.49 88888.00 2011-03-04 17:10:01.405 063 18289.74 27.88 52206.52 88888.00 2011-03-04 17:10:01.905 063 18289.80 27.84 52206.45 88888.00 2011-03-04 17:10:02.405 063 18289.84 27.75 52206.35 88888.00 2011-03-04 17:10:02.905 063 18289.85 27.76 52206.41 88888.00 2011-03-04 17:10:03.405 063 18289.90 27.82 52206.51 88888.00 2011-03-04 17:10:03.905 063 18289.85 27.86 52206.45 88888.00 2011-03-04 17:10:04.405 063 18289.97 27.82 52206.40 88888.00 2011-03-04 17:10:04.905 063 18290.00 27.75 52206.38 88888.00 2011-03-04 17:10:05.405 063 18289.84 27.62 52206.42 88888.00 2011-03-04 17:10:05.905 063 18289.88 27.56 52206.36 88888.00 2011-03-04 17:10:06.405 063 18289.84 27.60 52206.33 88888.00 2011-03-04 17:10:06.905 063 18289.91 27.65 52206.29 88888.00 2011-03-04 17:10:07.405 063 18289.99 27.63 52206.26 88888.00 2011-03-04 17:10:07.905 063 18290.13 27.62 52206.21 88888.00 2011-03-04 17:10:08.405 063 18290.07 27.62 52206.20 88888.00 2011-03-04 17:10:08.905 063 18289.95 27.61 52206.26 88888.00 2011-03-04 17:10:09.405 063 18289.80 27.59 52206.26 88888.00 2011-03-04 17:10:09.905 063 18289.75 27.47 52206.31 88888.00 2011-03-04 17:10:10.405 063 18289.78 27.46 52206.30 88888.00 2011-03-04 17:10:10.905 063 18289.82 27.46 52206.28 88888.00 2011-03-04 17:10:11.405 063 18289.74 27.45 52206.19 88888.00 2011-03-04 17:10:11.905 063 18289.76 27.48 52206.20 88888.00 2011-03-04 17:10:12.405 063 18289.75 27.55 52206.29 88888.00 2011-03-04 17:10:12.905 063 18289.86 27.54 52206.36 88888.00 2011-03-04 17:10:13.405 063 18289.94 27.57 52206.38 88888.00 2011-03-04 17:10:13.905 063 18290.04 27.65 52206.38 88888.00 2011-03-04 17:10:14.405 063 18289.95 27.69 52206.29 88888.00 2011-03-04 17:10:14.905 063 18290.01 27.69 52206.25 88888.00 2011-03-04 17:10:15.405 063 18290.00 27.73 52206.15 88888.00 2011-03-04 17:10:15.905 063 18290.15 27.67 52206.17 88888.00 2011-03-04 17:10:16.405 063 18290.18 27.69 52206.25 88888.00 2011-03-04 17:10:16.905 063 18290.16 27.69 52206.15 88888.00 2011-03-04 17:10:17.405 063 18290.21 27.68 52206.06 88888.00 2011-03-04 17:10:17.905 063 18290.33 27.71 52206.01 88888.00 2011-03-04 17:10:18.405 063 18290.39 27.75 52205.90 88888.00 2011-03-04 17:10:18.905 063 18290.22 27.80 52205.91 88888.00 2011-03-04 17:10:19.405 063 18290.24 27.86 52205.85 88888.00 2011-03-04 17:10:19.905 063 18290.32 27.93 52206.01 88888.00 2011-03-04 17:10:20.405 063 18290.39 27.93 52206.01 88888.00 2011-03-04 17:10:20.905 063 18290.60 27.89 52206.12 88888.00 2011-03-04 17:10:21.405 063 18290.68 27.87 52206.09 88888.00 2011-03-04 17:10:21.905 063 18290.70 27.86 52206.07 88888.00 2011-03-04 17:10:22.405 063 18290.77 27.91 52206.02 88888.00 2011-03-04 17:10:22.905 063 18290.81 27.88 52206.07 88888.00 2011-03-04 17:10:23.405 063 18290.76 27.84 52206.02 88888.00 2011-03-04 17:10:23.905 063 18290.78 27.81 52205.94 88888.00 2011-03-04 17:10:24.405 063 18290.93 27.77 52205.98 88888.00 2011-03-04 17:10:24.905 063 18291.05 27.70 52206.00 88888.00 2011-03-04 17:10:25.405 063 18291.13 27.67 52205.92 88888.00 2011-03-04 17:10:25.905 063 18291.21 27.75 52205.73 88888.00 2011-03-04 17:10:26.405 063 18291.21 27.78 52205.73 88888.00 2011-03-04 17:10:26.905 063 18291.27 27.75 52205.79 88888.00 2011-03-04 17:10:27.405 063 18291.45 27.79 52205.79 88888.00 2011-03-04 17:10:27.905 063 18291.55 27.64 52205.79 88888.00 2011-03-04 17:10:28.405 063 18291.54 27.61 52205.82 88888.00 2011-03-04 17:10:28.905 063 18291.65 27.64 52205.74 88888.00 2011-03-04 17:10:29.405 063 18291.79 27.64 52205.70 88888.00 2011-03-04 17:10:29.905 063 18291.89 27.60 52205.69 88888.00 2011-03-04 17:10:30.405 063 18291.98 27.64 52205.68 88888.00 2011-03-04 17:10:30.905 063 18292.04 27.67 52205.71 88888.00 2011-03-04 17:10:31.405 063 18291.99 27.59 52205.86 88888.00 2011-03-04 17:10:31.905 063 18292.09 27.44 52205.94 88888.00 2011-03-04 17:10:32.405 063 18292.21 27.48 52205.87 88888.00 2011-03-04 17:10:32.905 063 18292.14 27.52 52205.77 88888.00 2011-03-04 17:10:33.405 063 18292.21 27.51 52205.71 88888.00 2011-03-04 17:10:33.905 063 18292.27 27.51 52205.74 88888.00 2011-03-04 17:10:34.405 063 18292.16 27.47 52205.72 88888.00 2011-03-04 17:10:34.905 063 18292.10 27.44 52205.83 88888.00 2011-03-04 17:10:35.405 063 18292.18 27.59 52205.96 88888.00 2011-03-04 17:10:35.905 063 18292.20 27.68 52205.86 88888.00 2011-03-04 17:10:36.405 063 18292.31 27.68 52205.81 88888.00 2011-03-04 17:10:36.905 063 18292.36 27.66 52205.84 88888.00 2011-03-04 17:10:37.405 063 18292.24 27.65 52205.91 88888.00 2011-03-04 17:10:37.905 063 18292.12 27.58 52206.10 88888.00 2011-03-04 17:10:38.405 063 18292.14 27.59 52206.16 88888.00 2011-03-04 17:10:38.905 063 18292.13 27.64 52206.19 88888.00 2011-03-04 17:10:39.405 063 18292.06 27.66 52206.13 88888.00 2011-03-04 17:10:39.905 063 18292.11 27.71 52205.97 88888.00 2011-03-04 17:10:40.405 063 18292.18 27.77 52206.00 88888.00 2011-03-04 17:10:40.905 063 18292.09 27.73 52206.03 88888.00 2011-03-04 17:10:41.405 063 18292.01 27.74 52206.12 88888.00 2011-03-04 17:10:41.905 063 18292.03 27.74 52206.27 88888.00 2011-03-04 17:10:42.405 063 18292.11 27.69 52206.30 88888.00 2011-03-04 17:10:42.905 063 18292.08 27.72 52206.41 88888.00 2011-03-04 17:10:43.405 063 18292.06 27.67 52206.42 88888.00 2011-03-04 17:10:43.905 063 18292.06 27.64 52206.44 88888.00 2011-03-04 17:10:44.405 063 18292.07 27.60 52206.36 88888.00 2011-03-04 17:10:44.905 063 18292.06 27.70 52206.35 88888.00 2011-03-04 17:10:45.405 063 18292.06 27.74 52206.24 88888.00 2011-03-04 17:10:45.905 063 18292.10 27.73 52206.28 88888.00 2011-03-04 17:10:46.405 063 18292.18 27.77 52206.37 88888.00 2011-03-04 17:10:46.905 063 18292.29 27.87 52206.30 88888.00 2011-03-04 17:10:47.405 063 18292.30 27.81 52206.24 88888.00 2011-03-04 17:10:47.905 063 18292.35 27.84 52206.32 88888.00 2011-03-04 17:10:48.405 063 18292.31 27.78 52206.28 88888.00 2011-03-04 17:10:48.905 063 18292.25 27.78 52206.31 88888.00 2011-03-04 17:10:49.405 063 18292.31 27.85 52206.42 88888.00 2011-03-04 17:10:49.905 063 18292.31 27.95 52206.39 88888.00 2011-03-04 17:10:50.405 063 18292.39 27.96 52206.26 88888.00 2011-03-04 17:10:50.905 063 18292.36 27.84 52206.36 88888.00 2011-03-04 17:10:51.405 063 18292.42 27.87 52206.37 88888.00 2011-03-04 17:10:51.905 063 18292.53 27.85 52206.40 88888.00 2011-03-04 17:10:52.405 063 18292.54 27.98 52206.47 88888.00 2011-03-04 17:10:52.905 063 18292.54 28.10 52206.47 88888.00 2011-03-04 17:10:53.405 063 18292.51 28.16 52206.50 88888.00 2011-03-04 17:10:53.905 063 18292.46 28.13 52206.40 88888.00 2011-03-04 17:10:54.405 063 18292.57 28.10 52206.41 88888.00 2011-03-04 17:10:54.905 063 18292.55 28.15 52206.51 88888.00 2011-03-04 17:10:55.405 063 18292.58 28.18 52206.48 88888.00 2011-03-04 17:10:55.905 063 18292.53 28.18 52206.41 88888.00 2011-03-04 17:10:56.405 063 18292.54 28.16 52206.42 88888.00 2011-03-04 17:10:56.905 063 18292.51 28.13 52206.59 88888.00 2011-03-04 17:10:57.405 063 18292.52 28.11 52206.66 88888.00 2011-03-04 17:10:57.905 063 18292.53 28.02 52206.62 88888.00 2011-03-04 17:10:58.405 063 18292.71 28.03 52206.61 88888.00 2011-03-04 17:10:58.905 063 18292.73 28.05 52206.63 88888.00 2011-03-04 17:10:59.405 063 18292.69 28.13 52206.65 88888.00 2011-03-04 17:10:59.905 063 18292.63 28.08 52206.73 88888.00 2011-03-04 17:11:00.405 063 18292.65 28.08 52206.84 88888.00 2011-03-04 17:11:00.905 063 18292.64 28.22 52206.91 88888.00 2011-03-04 17:11:01.405 063 18292.51 28.25 52206.90 88888.00 2011-03-04 17:11:01.905 063 18292.46 28.19 52206.85 88888.00 2011-03-04 17:11:02.405 063 18292.53 28.15 52206.96 88888.00 2011-03-04 17:11:02.905 063 18292.68 28.25 52206.96 88888.00 2011-03-04 17:11:03.405 063 18292.62 28.23 52206.99 88888.00 2011-03-04 17:11:03.905 063 18292.51 28.16 52206.95 88888.00 2011-03-04 17:11:04.405 063 18292.36 28.20 52207.01 88888.00 2011-03-04 17:11:04.905 063 18292.23 28.26 52207.12 88888.00 2011-03-04 17:11:05.405 063 18292.18 28.31 52207.20 88888.00 2011-03-04 17:11:05.905 063 18292.32 28.37 52207.14 88888.00 2011-03-04 17:11:06.405 063 18292.33 28.31 52207.18 88888.00 2011-03-04 17:11:06.905 063 18292.19 28.22 52207.18 88888.00 2011-03-04 17:11:07.405 063 18292.18 28.23 52207.31 88888.00 2011-03-04 17:11:07.905 063 18292.23 28.39 52207.34 88888.00 2011-03-04 17:11:08.405 063 18292.16 28.44 52207.32 88888.00 2011-03-04 17:11:08.905 063 18292.06 28.46 52207.22 88888.00 2011-03-04 17:11:09.405 063 18291.93 28.49 52207.30 88888.00 2011-03-04 17:11:09.905 063 18291.90 28.45 52207.39 88888.00 2011-03-04 17:11:10.405 063 18291.90 28.42 52207.45 88888.00 2011-03-04 17:11:10.905 063 18291.86 28.39 52207.41 88888.00 2011-03-04 17:11:11.405 063 18291.80 28.43 52207.44 88888.00 2011-03-04 17:11:11.905 063 18291.75 28.49 52207.40 88888.00 2011-03-04 17:11:12.405 063 18291.68 28.53 52207.37 88888.00 2011-03-04 17:11:12.905 063 18291.65 28.65 52207.40 88888.00 2011-03-04 17:11:13.405 063 18291.74 28.74 52207.42 88888.00 2011-03-04 17:11:13.905 063 18291.67 28.75 52207.48 88888.00 2011-03-04 17:11:14.405 063 18291.56 28.74 52207.40 88888.00 2011-03-04 17:11:14.905 063 18291.47 28.73 52207.30 88888.00 2011-03-04 17:11:15.405 063 18291.40 28.74 52207.33 88888.00 2011-03-04 17:11:15.905 063 18291.35 28.71 52207.46 88888.00 2011-03-04 17:11:16.405 063 18291.27 28.79 52207.39 88888.00 2011-03-04 17:11:16.905 063 18291.24 28.84 52207.42 88888.00 2011-03-04 17:11:17.405 063 18291.33 28.95 52207.40 88888.00 2011-03-04 17:11:17.905 063 18291.45 28.94 52207.32 88888.00 2011-03-04 17:11:18.405 063 18291.38 28.90 52207.34 88888.00 2011-03-04 17:11:18.905 063 18291.37 28.95 52207.44 88888.00 2011-03-04 17:11:19.405 063 18291.22 29.05 52207.48 88888.00 2011-03-04 17:11:19.905 063 18291.06 29.14 52207.51 88888.00 2011-03-04 17:11:20.405 063 18291.17 29.06 52207.53 88888.00 2011-03-04 17:11:20.905 063 18291.06 29.05 52207.66 88888.00 2011-03-04 17:11:21.405 063 18290.91 29.07 52207.69 88888.00 2011-03-04 17:11:21.905 063 18290.94 29.05 52207.61 88888.00 2011-03-04 17:11:22.405 063 18290.88 29.00 52207.61 88888.00 2011-03-04 17:11:22.905 063 18291.01 29.05 52207.61 88888.00 2011-03-04 17:11:23.405 063 18290.93 29.06 52207.58 88888.00 2011-03-04 17:11:23.905 063 18290.77 29.06 52207.74 88888.00 2011-03-04 17:11:24.405 063 18290.66 29.07 52207.79 88888.00 2011-03-04 17:11:24.905 063 18290.64 29.06 52207.72 88888.00 2011-03-04 17:11:25.405 063 18290.65 29.00 52207.71 88888.00 2011-03-04 17:11:25.905 063 18290.55 29.01 52207.70 88888.00 2011-03-04 17:11:26.405 063 18290.51 29.00 52207.72 88888.00 2011-03-04 17:11:26.905 063 18290.40 28.99 52207.82 88888.00 2011-03-04 17:11:27.405 063 18290.32 28.90 52207.81 88888.00 2011-03-04 17:11:27.905 063 18290.26 28.89 52207.83 88888.00 2011-03-04 17:11:28.405 063 18290.22 28.98 52207.91 88888.00 2011-03-04 17:11:28.905 063 18290.12 28.98 52207.98 88888.00 2011-03-04 17:11:29.405 063 18290.03 29.00 52207.89 88888.00 2011-03-04 17:11:29.905 063 18290.08 28.99 52207.82 88888.00 2011-03-04 17:11:30.405 063 18289.97 29.04 52207.89 88888.00 2011-03-04 17:11:30.905 063 18289.82 29.10 52207.90 88888.00 2011-03-04 17:11:31.405 063 18289.83 29.11 52207.92 88888.00 2011-03-04 17:11:31.905 063 18289.72 29.00 52207.98 88888.00 2011-03-04 17:11:32.405 063 18289.58 28.99 52207.99 88888.00 2011-03-04 17:11:32.905 063 18289.62 28.96 52207.95 88888.00 2011-03-04 17:11:33.405 063 18289.67 29.01 52207.95 88888.00 2011-03-04 17:11:33.905 063 18289.64 29.03 52207.92 88888.00 2011-03-04 17:11:34.405 063 18289.58 29.05 52207.84 88888.00 2011-03-04 17:11:34.905 063 18289.45 28.99 52207.88 88888.00 2011-03-04 17:11:35.405 063 18289.32 29.09 52207.94 88888.00 2011-03-04 17:11:35.905 063 18289.26 29.09 52207.94 88888.00 2011-03-04 17:11:36.405 063 18289.24 29.06 52207.97 88888.00 2011-03-04 17:11:36.905 063 18289.23 29.02 52207.92 88888.00 2011-03-04 17:11:37.405 063 18289.23 29.13 52207.93 88888.00 2011-03-04 17:11:37.905 063 18289.21 29.25 52207.90 88888.00 2011-03-04 17:11:38.405 063 18289.31 29.24 52207.83 88888.00 2011-03-04 17:11:38.905 063 18289.28 29.12 52207.86 88888.00 2011-03-04 17:11:39.405 063 18289.32 29.14 52207.80 88888.00 2011-03-04 17:11:39.905 063 18289.27 29.22 52207.75 88888.00 2011-03-04 17:11:40.405 063 18289.24 29.26 52207.75 88888.00 2011-03-04 17:11:40.905 063 18289.25 29.21 52207.88 88888.00 2011-03-04 17:11:41.405 063 18289.18 29.31 52207.86 88888.00 2011-03-04 17:11:41.905 063 18289.20 29.31 52207.83 88888.00 2011-03-04 17:11:42.405 063 18289.02 29.29 52207.82 88888.00 2011-03-04 17:11:42.905 063 18289.00 29.34 52207.78 88888.00 2011-03-04 17:11:43.405 063 18288.98 29.39 52207.69 88888.00 2011-03-04 17:11:43.905 063 18289.18 29.43 52207.77 88888.00 2011-03-04 17:11:44.405 063 18289.08 29.39 52207.71 88888.00 2011-03-04 17:11:44.905 063 18289.00 29.43 52207.76 88888.00 2011-03-04 17:11:45.405 063 18289.05 29.49 52207.84 88888.00 2011-03-04 17:11:45.905 063 18288.99 29.49 52207.76 88888.00 2011-03-04 17:11:46.405 063 18288.96 29.52 52207.67 88888.00 2011-03-04 17:11:46.905 063 18288.98 29.56 52207.64 88888.00 2011-03-04 17:11:47.405 063 18288.88 29.63 52207.65 88888.00 2011-03-04 17:11:47.905 063 18288.86 29.68 52207.68 88888.00 2011-03-04 17:11:48.405 063 18288.87 29.67 52207.83 88888.00 2011-03-04 17:11:48.905 063 18288.88 29.71 52207.93 88888.00 2011-03-04 17:11:49.405 063 18288.78 29.75 52207.92 88888.00 2011-03-04 17:11:49.905 063 18288.72 29.76 52207.88 88888.00 2011-03-04 17:11:50.405 063 18288.73 29.86 52207.78 88888.00 2011-03-04 17:11:50.905 063 18288.83 29.89 52207.77 88888.00 2011-03-04 17:11:51.405 063 18288.78 29.99 52207.71 88888.00 2011-03-04 17:11:51.905 063 18288.61 30.05 52207.72 88888.00 2011-03-04 17:11:52.405 063 18288.53 30.03 52207.75 88888.00 2011-03-04 17:11:52.905 063 18288.58 30.08 52207.76 88888.00 2011-03-04 17:11:53.405 063 18288.59 30.06 52207.93 88888.00 2011-03-04 17:11:53.905 063 18288.61 30.09 52208.04 88888.00 2011-03-04 17:11:54.405 063 18288.59 30.15 52208.06 88888.00 2011-03-04 17:11:54.905 063 18288.48 30.21 52208.02 88888.00 2011-03-04 17:11:55.405 063 18288.41 30.20 52208.09 88888.00 2011-03-04 17:11:55.905 063 18288.39 30.20 52208.01 88888.00 2011-03-04 17:11:56.405 063 18288.26 30.21 52207.91 88888.00 2011-03-04 17:11:56.905 063 18288.17 30.25 52207.91 88888.00 2011-03-04 17:11:57.405 063 18288.10 30.29 52207.98 88888.00 2011-03-04 17:11:57.905 063 18288.06 30.33 52208.01 88888.00 2011-03-04 17:11:58.405 063 18287.96 30.36 52208.05 88888.00 2011-03-04 17:11:58.905 063 18287.96 30.34 52208.09 88888.00 2011-03-04 17:11:59.405 063 18288.04 30.33 52208.00 88888.00 2011-03-04 17:11:59.905 063 18287.91 30.35 52207.97 88888.00 2011-03-04 17:12:00.405 063 18287.87 30.36 52207.98 88888.00 2011-03-04 17:12:00.905 063 18287.79 30.34 52207.99 88888.00 2011-03-04 17:12:01.405 063 18287.74 30.39 52208.00 88888.00 2011-03-04 17:12:01.905 063 18287.67 30.48 52207.89 88888.00 2011-03-04 17:12:02.405 063 18287.68 30.46 52207.83 88888.00 2011-03-04 17:12:02.905 063 18287.68 30.49 52207.75 88888.00 2011-03-04 17:12:03.405 063 18287.66 30.60 52207.70 88888.00 2011-03-04 17:12:03.905 063 18287.50 30.60 52207.77 88888.00 2011-03-04 17:12:04.405 063 18287.47 30.55 52207.81 88888.00 2011-03-04 17:12:04.905 063 18287.48 30.57 52207.61 88888.00 2011-03-04 17:12:05.405 063 18287.47 30.63 52207.66 88888.00 2011-03-04 17:12:05.905 063 18287.53 30.56 52207.65 88888.00 2011-03-04 17:12:06.405 063 18287.53 30.54 52207.65 88888.00 2011-03-04 17:12:06.905 063 18287.55 30.56 52207.56 88888.00 2011-03-04 17:12:07.405 063 18287.55 30.55 52207.43 88888.00 2011-03-04 17:12:07.905 063 18287.62 30.57 52207.43 88888.00 2011-03-04 17:12:08.405 063 18287.66 30.56 52207.40 88888.00 2011-03-04 17:12:08.905 063 18287.72 30.60 52207.42 88888.00 2011-03-04 17:12:09.405 063 18287.72 30.63 52207.35 88888.00 2011-03-04 17:12:09.905 063 18287.83 30.66 52207.30 88888.00 2011-03-04 17:12:10.405 063 18287.94 30.66 52207.19 88888.00 2011-03-04 17:12:10.905 063 18287.99 30.66 52207.08 88888.00 2011-03-04 17:12:11.405 063 18288.00 30.65 52206.99 88888.00 2011-03-04 17:12:11.905 063 18287.93 30.64 52206.91 88888.00 2011-03-04 17:12:12.405 063 18287.94 30.66 52207.06 88888.00 2011-03-04 17:12:12.905 063 18287.87 30.65 52207.13 88888.00 2011-03-04 17:12:13.405 063 18287.99 30.65 52207.13 88888.00 2011-03-04 17:12:13.905 063 18288.07 30.63 52207.09 88888.00 2011-03-04 17:12:14.405 063 18288.20 30.65 52206.98 88888.00 2011-03-04 17:12:14.905 063 18288.23 30.61 52207.00 88888.00 2011-03-04 17:12:15.405 063 18288.22 30.63 52206.89 88888.00 2011-03-04 17:12:15.905 063 18288.43 30.64 52206.84 88888.00 2011-03-04 17:12:16.405 063 18288.43 30.70 52206.87 88888.00 2011-03-04 17:12:16.905 063 18288.49 30.75 52206.81 88888.00 2011-03-04 17:12:17.405 063 18288.49 30.66 52206.81 88888.00 2011-03-04 17:12:17.905 063 18288.55 30.64 52206.82 88888.00 2011-03-04 17:12:18.405 063 18288.54 30.66 52206.76 88888.00 2011-03-04 17:12:18.905 063 18288.43 30.58 52206.72 88888.00 2011-03-04 17:12:19.405 063 18288.66 30.56 52206.70 88888.00 2011-03-04 17:12:19.905 063 18288.75 30.58 52206.71 88888.00 2011-03-04 17:12:20.405 063 18288.73 30.58 52206.67 88888.00 2011-03-04 17:12:20.905 063 18288.76 30.55 52206.49 88888.00 2011-03-04 17:12:21.405 063 18288.78 30.60 52206.61 88888.00 2011-03-04 17:12:21.905 063 18288.82 30.61 52206.60 88888.00 2011-03-04 17:12:22.405 063 18288.87 30.62 52206.50 88888.00 2011-03-04 17:12:22.905 063 18288.99 30.54 52206.52 88888.00 2011-03-04 17:12:23.405 063 18289.09 30.63 52206.63 88888.00 2011-03-04 17:12:23.905 063 18289.12 30.65 52206.61 88888.00 2011-03-04 17:12:24.405 063 18289.05 30.68 52206.56 88888.00 2011-03-04 17:12:24.905 063 18289.09 30.73 52206.47 88888.00 2011-03-04 17:12:25.405 063 18289.00 30.73 52206.52 88888.00 2011-03-04 17:12:25.905 063 18288.92 30.65 52206.51 88888.00 2011-03-04 17:12:26.405 063 18288.83 30.64 52206.51 88888.00 2011-03-04 17:12:26.905 063 18288.83 30.57 52206.49 88888.00 2011-03-04 17:12:27.405 063 18289.00 30.61 52206.54 88888.00 2011-03-04 17:12:27.905 063 18289.14 30.57 52206.51 88888.00 2011-03-04 17:12:28.405 063 18289.15 30.62 52206.44 88888.00 2011-03-04 17:12:28.905 063 18289.24 30.58 52206.47 88888.00 2011-03-04 17:12:29.405 063 18289.24 30.55 52206.43 88888.00 2011-03-04 17:12:29.905 063 18289.27 30.59 52206.44 88888.00 2011-03-04 17:12:30.405 063 18289.39 30.56 52206.53 88888.00 2011-03-04 17:12:30.905 063 18289.28 30.62 52206.51 88888.00 2011-03-04 17:12:31.405 063 18289.26 30.62 52206.39 88888.00 2011-03-04 17:12:31.905 063 18289.30 30.56 52206.35 88888.00 2011-03-04 17:12:32.405 063 18289.27 30.54 52206.21 88888.00 2011-03-04 17:12:32.905 063 18289.41 30.56 52206.26 88888.00 2011-03-04 17:12:33.405 063 18289.45 30.66 52206.33 88888.00 2011-03-04 17:12:33.905 063 18289.52 30.70 52206.43 88888.00 2011-03-04 17:12:34.405 063 18289.40 30.64 52206.38 88888.00 2011-03-04 17:12:34.905 063 18289.59 30.61 52206.44 88888.00 2011-03-04 17:12:35.405 063 18289.51 30.66 52206.60 88888.00 2011-03-04 17:12:35.905 063 18289.48 30.66 52206.55 88888.00 2011-03-04 17:12:36.405 063 18289.43 30.61 52206.42 88888.00 2011-03-04 17:12:36.905 063 18289.48 30.66 52206.35 88888.00 2011-03-04 17:12:37.405 063 18289.57 30.65 52206.27 88888.00 2011-03-04 17:12:37.905 063 18289.62 30.64 52206.17 88888.00 2011-03-04 17:12:38.405 063 18289.78 30.62 52206.20 88888.00 2011-03-04 17:12:38.905 063 18289.74 30.66 52206.15 88888.00 2011-03-04 17:12:39.405 063 18289.75 30.71 52206.20 88888.00 2011-03-04 17:12:39.905 063 18289.89 30.72 52206.20 88888.00 2011-03-04 17:12:40.405 063 18289.97 30.69 52206.15 88888.00 2011-03-04 17:12:40.905 063 18290.00 30.81 52206.09 88888.00 2011-03-04 17:12:41.405 063 18290.05 30.86 52206.17 88888.00 2011-03-04 17:12:41.905 063 18290.11 30.86 52206.20 88888.00 2011-03-04 17:12:42.405 063 18290.03 30.87 52206.10 88888.00 2011-03-04 17:12:42.905 063 18289.99 30.89 52206.15 88888.00 2011-03-04 17:12:43.405 063 18290.11 30.88 52206.16 88888.00 2011-03-04 17:12:43.905 063 18290.16 30.85 52206.24 88888.00 2011-03-04 17:12:44.405 063 18290.25 30.88 52206.25 88888.00 2011-03-04 17:12:44.905 063 18290.21 30.87 52206.23 88888.00 2011-03-04 17:12:45.405 063 18290.21 30.81 52206.23 88888.00 2011-03-04 17:12:45.905 063 18290.17 30.78 52206.19 88888.00 2011-03-04 17:12:46.405 063 18290.24 30.76 52206.19 88888.00 2011-03-04 17:12:46.905 063 18290.27 30.74 52206.17 88888.00 2011-03-04 17:12:47.405 063 18290.18 30.73 52206.16 88888.00 2011-03-04 17:12:47.905 063 18290.19 30.70 52206.20 88888.00 2011-03-04 17:12:48.405 063 18290.22 30.61 52206.14 88888.00 2011-03-04 17:12:48.905 063 18290.33 30.63 52206.28 88888.00 2011-03-04 17:12:49.405 063 18290.39 30.60 52206.37 88888.00 2011-03-04 17:12:49.905 063 18290.40 30.54 52206.20 88888.00 2011-03-04 17:12:50.405 063 18290.45 30.49 52206.16 88888.00 2011-03-04 17:12:50.905 063 18290.40 30.41 52206.15 88888.00 2011-03-04 17:12:51.405 063 18290.39 30.53 52206.21 88888.00 2011-03-04 17:12:51.905 063 18290.34 30.53 52206.25 88888.00 2011-03-04 17:12:52.405 063 18290.38 30.49 52206.33 88888.00 2011-03-04 17:12:52.905 063 18290.38 30.51 52206.33 88888.00 2011-03-04 17:12:53.405 063 18290.34 30.49 52206.39 88888.00 2011-03-04 17:12:53.905 063 18290.27 30.46 52206.40 88888.00 2011-03-04 17:12:54.405 063 18290.18 30.38 52206.36 88888.00 2011-03-04 17:12:54.905 063 18290.29 30.30 52206.33 88888.00 2011-03-04 17:12:55.405 063 18290.36 30.31 52206.35 88888.00 2011-03-04 17:12:55.905 063 18290.41 30.31 52206.44 88888.00 2011-03-04 17:12:56.405 063 18290.32 30.32 52206.51 88888.00 2011-03-04 17:12:56.905 063 18290.22 30.31 52206.49 88888.00 2011-03-04 17:12:57.405 063 18290.19 30.33 52206.53 88888.00 2011-03-04 17:12:57.905 063 18290.24 30.30 52206.55 88888.00 2011-03-04 17:12:58.405 063 18290.32 30.28 52206.49 88888.00 2011-03-04 17:12:58.905 063 18290.33 30.37 52206.48 88888.00 2011-03-04 17:12:59.405 063 18290.28 30.29 52206.37 88888.00 2011-03-04 17:12:59.905 063 18290.24 30.26 52206.29 88888.00 2011-03-04 17:13:00.405 063 18290.28 30.28 52206.47 88888.00 2011-03-04 17:13:00.905 063 18290.29 30.23 52206.55 88888.00 2011-03-04 17:13:01.405 063 18290.29 30.23 52206.50 88888.00 2011-03-04 17:13:01.905 063 18290.14 30.22 52206.43 88888.00 2011-03-04 17:13:02.405 063 18290.04 30.25 52206.41 88888.00 2011-03-04 17:13:02.905 063 18289.97 30.27 52206.31 88888.00 2011-03-04 17:13:03.405 063 18290.05 30.20 52206.44 88888.00 2011-03-04 17:13:03.905 063 18290.10 30.23 52206.49 88888.00 2011-03-04 17:13:04.405 063 18290.16 30.19 52206.43 88888.00 2011-03-04 17:13:04.905 063 18290.12 30.19 52206.39 88888.00 2011-03-04 17:13:05.405 063 18290.10 30.21 52206.48 88888.00 2011-03-04 17:13:05.905 063 18289.95 30.23 52206.54 88888.00 2011-03-04 17:13:06.405 063 18289.88 30.20 52206.65 88888.00 2011-03-04 17:13:06.905 063 18289.95 30.23 52206.72 88888.00 2011-03-04 17:13:07.405 063 18290.03 30.23 52206.74 88888.00 2011-03-04 17:13:07.905 063 18290.08 30.20 52206.83 88888.00 2011-03-04 17:13:08.405 063 18290.08 30.21 52206.72 88888.00 2011-03-04 17:13:08.905 063 18289.94 30.24 52206.73 88888.00 2011-03-04 17:13:09.405 063 18289.92 30.21 52206.75 88888.00 2011-03-04 17:13:09.905 063 18289.94 30.20 52206.76 88888.00 2011-03-04 17:13:10.405 063 18289.92 30.15 52206.71 88888.00 2011-03-04 17:13:10.905 063 18289.78 30.19 52206.78 88888.00 2011-03-04 17:13:11.405 063 18289.68 30.15 52206.87 88888.00 2011-03-04 17:13:11.905 063 18289.69 30.09 52206.87 88888.00 2011-03-04 17:13:12.405 063 18289.67 30.12 52206.81 88888.00 2011-03-04 17:13:12.905 063 18289.70 30.13 52206.94 88888.00 2011-03-04 17:13:13.402 063 18289.70 30.15 52206.98 88888.00 2011-03-04 17:13:13.902 063 18289.46 30.24 52206.98 88888.00 2011-03-04 17:13:14.402 063 18289.45 30.16 52206.95 88888.00 2011-03-04 17:13:14.902 063 18289.47 30.14 52206.98 88888.00 2011-03-04 17:13:15.402 063 18289.43 30.11 52207.01 88888.00 2011-03-04 17:13:15.902 063 18289.42 30.03 52207.03 88888.00 2011-03-04 17:13:16.402 063 18289.45 29.99 52207.11 88888.00 2011-03-04 17:13:16.902 063 18289.56 29.91 52207.13 88888.00 2011-03-04 17:13:17.402 063 18289.49 29.90 52207.06 88888.00 2011-03-04 17:13:17.902 063 18289.47 29.81 52207.07 88888.00 2011-03-04 17:13:18.402 063 18289.49 29.79 52207.01 88888.00 2011-03-04 17:13:18.902 063 18289.27 29.82 52207.14 88888.00 2011-03-04 17:13:19.402 063 18289.18 29.86 52207.21 88888.00 2011-03-04 17:13:19.902 063 18289.25 29.77 52207.25 88888.00 2011-03-04 17:13:20.402 063 18289.20 29.74 52207.13 88888.00 2011-03-04 17:13:20.902 063 18289.17 29.78 52207.18 88888.00 2011-03-04 17:13:21.402 063 18289.14 29.81 52207.30 88888.00 2011-03-04 17:13:21.902 063 18289.17 29.76 52207.33 88888.00 2011-03-04 17:13:22.402 063 18289.24 29.76 52207.31 88888.00 2011-03-04 17:13:22.902 063 18289.15 29.77 52207.42 88888.00 2011-03-04 17:13:23.402 063 18289.17 29.75 52207.47 88888.00 2011-03-04 17:13:23.902 063 18289.17 29.78 52207.44 88888.00 2011-03-04 17:13:24.402 063 18289.08 29.73 52207.51 88888.00 2011-03-04 17:13:24.902 063 18289.07 29.66 52207.58 88888.00 2011-03-04 17:13:25.402 063 18289.06 29.70 52207.54 88888.00 2011-03-04 17:13:25.902 063 18289.00 29.67 52207.55 88888.00 2011-03-04 17:13:26.402 063 18288.99 29.61 52207.58 88888.00 2011-03-04 17:13:26.902 063 18289.00 29.61 52207.66 88888.00 2011-03-04 17:13:27.402 063 18289.02 29.61 52207.60 88888.00 2011-03-04 17:13:27.902 063 18288.93 29.62 52207.59 88888.00 2011-03-04 17:13:28.402 063 18288.78 29.64 52207.66 88888.00 2011-03-04 17:13:28.902 063 18288.83 29.58 52207.70 88888.00 2011-03-04 17:13:29.402 063 18288.78 29.56 52207.75 88888.00 2011-03-04 17:13:29.902 063 18288.76 29.56 52207.81 88888.00 2011-03-04 17:13:30.402 063 18288.67 29.54 52207.83 88888.00 2011-03-04 17:13:30.902 063 18288.59 29.52 52207.79 88888.00 2011-03-04 17:13:31.402 063 18288.60 29.56 52207.79 88888.00 2011-03-04 17:13:31.902 063 18288.61 29.55 52207.81 88888.00 2011-03-04 17:13:32.402 063 18288.55 29.57 52207.89 88888.00 2011-03-04 17:13:32.902 063 18288.56 29.52 52207.86 88888.00 2011-03-04 17:13:33.402 063 18288.49 29.48 52207.87 88888.00 2011-03-04 17:13:33.902 063 18288.41 29.55 52207.86 88888.00 2011-03-04 17:13:34.402 063 18288.29 29.55 52207.77 88888.00 2011-03-04 17:13:34.902 063 18288.22 29.55 52207.79 88888.00 2011-03-04 17:13:35.402 063 18288.31 29.58 52207.70 88888.00 2011-03-04 17:13:35.902 063 18288.17 29.52 52207.58 88888.00 2011-03-04 17:13:36.402 063 18288.22 29.51 52207.75 88888.00 2011-03-04 17:13:36.902 063 18288.15 29.58 52207.70 88888.00 2011-03-04 17:13:37.402 063 18288.06 29.60 52207.67 88888.00 2011-03-04 17:13:37.902 063 18287.99 29.66 52207.81 88888.00 2011-03-04 17:13:38.402 063 18287.99 29.61 52207.82 88888.00 2011-03-04 17:13:38.902 063 18287.94 29.61 52207.82 88888.00 2011-03-04 17:13:39.402 063 18287.89 29.62 52207.84 88888.00 2011-03-04 17:13:39.902 063 18287.89 29.55 52207.83 88888.00 2011-03-04 17:13:40.402 063 18287.91 29.46 52207.79 88888.00 2011-03-04 17:13:40.902 063 18287.69 29.47 52207.84 88888.00 2011-03-04 17:13:41.402 063 18287.61 29.51 52207.79 88888.00 2011-03-04 17:13:41.902 063 18287.63 29.48 52207.84 88888.00 2011-03-04 17:13:42.402 063 18287.80 29.36 52207.91 88888.00 2011-03-04 17:13:42.902 063 18287.76 29.33 52208.01 88888.00 2011-03-04 17:13:43.402 063 18287.67 29.39 52207.98 88888.00 2011-03-04 17:13:43.902 063 18287.55 29.37 52207.91 88888.00 2011-03-04 17:13:44.402 063 18287.51 29.40 52207.92 88888.00 2011-03-04 17:13:44.902 063 18287.47 29.38 52207.80 88888.00 2011-03-04 17:13:45.402 063 18287.58 29.34 52207.83 88888.00 2011-03-04 17:13:45.902 063 18287.54 29.42 52207.87 88888.00 2011-03-04 17:13:46.402 063 18287.42 29.48 52207.91 88888.00 2011-03-04 17:13:46.902 063 18287.40 29.52 52207.92 88888.00 2011-03-04 17:13:47.402 063 18287.30 29.54 52207.94 88888.00 2011-03-04 17:13:47.902 063 18287.18 29.57 52207.90 88888.00 2011-03-04 17:13:48.402 063 18287.26 29.57 52207.86 88888.00 2011-03-04 17:13:48.902 063 18287.17 29.57 52207.87 88888.00 2011-03-04 17:13:49.402 063 18287.08 29.60 52207.81 88888.00 2011-03-04 17:13:49.902 063 18287.06 29.57 52207.77 88888.00 2011-03-04 17:13:50.402 063 18287.03 29.66 52207.84 88888.00 2011-03-04 17:13:50.902 063 18286.98 29.80 52207.82 88888.00 2011-03-04 17:13:51.402 063 18286.95 29.86 52207.77 88888.00 2011-03-04 17:13:51.902 063 18286.91 29.86 52207.77 88888.00 2011-03-04 17:13:52.402 063 18286.86 29.93 52207.72 88888.00 2011-03-04 17:13:52.902 063 18286.72 29.93 52207.86 88888.00 2011-03-04 17:13:53.402 063 18286.78 29.88 52207.84 88888.00 2011-03-04 17:13:53.902 063 18286.80 29.93 52207.75 88888.00 2011-03-04 17:13:54.402 063 18286.79 29.95 52207.70 88888.00 2011-03-04 17:13:54.902 063 18286.88 29.90 52207.75 88888.00 2011-03-04 17:13:55.402 063 18286.82 29.93 52207.60 88888.00 2011-03-04 17:13:55.902 063 18286.67 29.96 52207.69 88888.00 2011-03-04 17:13:56.402 063 18286.58 30.03 52207.76 88888.00 2011-03-04 17:13:56.902 063 18286.54 30.13 52207.86 88888.00 2011-03-04 17:13:57.402 063 18286.39 30.19 52207.82 88888.00 2011-03-04 17:13:57.902 063 18286.42 30.14 52207.69 88888.00 2011-03-04 17:13:58.402 063 18286.50 30.18 52207.69 88888.00 2011-03-04 17:13:58.902 063 18286.52 30.22 52207.72 88888.00 2011-03-04 17:13:59.402 063 18286.43 30.14 52207.65 88888.00 2011-03-04 17:13:59.902 063 18286.58 30.07 52207.57 88888.00 2011-03-04 17:14:00.402 063 18286.65 30.12 52207.58 88888.00 2011-03-04 17:14:00.902 063 18286.66 30.13 52207.55 88888.00 2011-03-04 17:14:01.402 063 18286.77 30.15 52207.47 88888.00 2011-03-04 17:14:01.902 063 18286.81 30.25 52207.41 88888.00 2011-03-04 17:14:02.402 063 18286.75 30.30 52207.39 88888.00 2011-03-04 17:14:02.902 063 18286.68 30.31 52207.29 88888.00 2011-03-04 17:14:03.402 063 18286.55 30.25 52207.43 88888.00 2011-03-04 17:14:03.902 063 18286.42 30.39 52207.39 88888.00 2011-03-04 17:14:04.402 063 18286.60 30.39 52207.28 88888.00 2011-03-04 17:14:04.902 063 18286.77 30.37 52207.42 88888.00 2011-03-04 17:14:05.402 063 18286.82 30.38 52207.47 88888.00 2011-03-04 17:14:05.902 063 18286.72 30.36 52207.40 88888.00 2011-03-04 17:14:06.402 063 18286.67 30.34 52207.35 88888.00 2011-03-04 17:14:06.902 063 18286.76 30.29 52207.39 88888.00 2011-03-04 17:14:07.402 063 18286.80 30.32 52207.29 88888.00 2011-03-04 17:14:07.902 063 18286.69 30.36 52207.32 88888.00 2011-03-04 17:14:08.402 063 18286.76 30.30 52207.35 88888.00 2011-03-04 17:14:08.902 063 18286.85 30.37 52207.34 88888.00 2011-03-04 17:14:09.402 063 18286.78 30.35 52207.30 88888.00 2011-03-04 17:14:09.902 063 18286.85 30.43 52207.13 88888.00 2011-03-04 17:14:10.402 063 18286.76 30.40 52207.17 88888.00 2011-03-04 17:14:10.902 063 18286.84 30.38 52207.13 88888.00 2011-03-04 17:14:11.402 063 18286.82 30.41 52207.11 88888.00 2011-03-04 17:14:11.902 063 18286.80 30.42 52207.08 88888.00 2011-03-04 17:14:12.402 063 18286.80 30.49 52207.11 88888.00 2011-03-04 17:14:12.902 063 18286.95 30.57 52207.10 88888.00 2011-03-04 17:14:13.402 063 18286.96 30.61 52207.09 88888.00 2011-03-04 17:14:13.902 063 18286.91 30.52 52206.98 88888.00 2011-03-04 17:14:14.402 063 18286.99 30.59 52206.91 88888.00 2011-03-04 17:14:14.902 063 18286.97 30.61 52206.87 88888.00 2011-03-04 17:14:15.402 063 18287.01 30.68 52206.76 88888.00 2011-03-04 17:14:15.902 063 18287.08 30.64 52206.73 88888.00 2011-03-04 17:14:16.402 063 18287.07 30.65 52206.66 88888.00 2011-03-04 17:14:16.902 063 18287.12 30.76 52206.73 88888.00 2011-03-04 17:14:17.402 063 18287.09 30.78 52206.75 88888.00 2011-03-04 17:14:17.902 063 18287.11 30.86 52206.76 88888.00 2011-03-04 17:14:18.402 063 18287.14 30.88 52206.82 88888.00 2011-03-04 17:14:18.902 063 18287.18 30.91 52206.76 88888.00 2011-03-04 17:14:19.402 063 18287.33 30.88 52206.70 88888.00 2011-03-04 17:14:19.902 063 18287.43 31.03 52206.76 88888.00 2011-03-04 17:14:20.402 063 18287.51 31.08 52206.76 88888.00 2011-03-04 17:14:20.902 063 18287.55 31.08 52206.78 88888.00 2011-03-04 17:14:21.402 063 18287.60 31.08 52206.75 88888.00 2011-03-04 17:14:21.902 063 18287.68 31.12 52206.87 88888.00 2011-03-04 17:14:22.402 063 18287.60 31.12 52206.89 88888.00 2011-03-04 17:14:22.902 063 18287.36 31.16 52206.83 88888.00 2011-03-04 17:14:23.402 063 18287.17 31.18 52206.76 88888.00 2011-03-04 17:14:23.902 063 18287.24 31.26 52206.66 88888.00 2011-03-04 17:14:24.402 063 18287.39 31.29 52206.67 88888.00 2011-03-04 17:14:24.902 063 18287.42 31.29 52206.68 88888.00 2011-03-04 17:14:25.402 063 18287.63 31.30 52206.73 88888.00 2011-03-04 17:14:25.902 063 18287.68 31.32 52206.64 88888.00 2011-03-04 17:14:26.402 063 18287.69 31.30 52206.51 88888.00 2011-03-04 17:14:26.902 063 18287.72 31.34 52206.59 88888.00 2011-03-04 17:14:27.402 063 18287.84 31.38 52206.53 88888.00 2011-03-04 17:14:27.902 063 18287.98 31.43 52206.53 88888.00 2011-03-04 17:14:28.402 063 18287.96 31.49 52206.58 88888.00 2011-03-04 17:14:28.902 063 18287.99 31.53 52206.60 88888.00 2011-03-04 17:14:29.402 063 18288.09 31.55 52206.53 88888.00 2011-03-04 17:14:29.902 063 18288.19 31.52 52206.49 88888.00 2011-03-04 17:14:30.402 063 18288.19 31.51 52206.42 88888.00 2011-03-04 17:14:30.902 063 18288.07 31.56 52206.44 88888.00 2011-03-04 17:14:31.402 063 18288.12 31.61 52206.59 88888.00 2011-03-04 17:14:31.902 063 18288.22 31.58 52206.71 88888.00 2011-03-04 17:14:32.402 063 18288.34 31.57 52206.56 88888.00 2011-03-04 17:14:32.902 063 18288.44 31.61 52206.58 88888.00 2011-03-04 17:14:33.402 063 18288.41 31.73 52206.59 88888.00 2011-03-04 17:14:33.902 063 18288.42 31.79 52206.56 88888.00 2011-03-04 17:14:34.402 063 18288.51 31.79 52206.58 88888.00 2011-03-04 17:14:34.902 063 18288.60 31.77 52206.62 88888.00 2011-03-04 17:14:35.402 063 18288.54 31.72 52206.66 88888.00 2011-03-04 17:14:35.902 063 18288.58 31.73 52206.62 88888.00 2011-03-04 17:14:36.402 063 18288.61 31.70 52206.53 88888.00 2011-03-04 17:14:36.902 063 18288.62 31.72 52206.56 88888.00 2011-03-04 17:14:37.402 063 18288.64 31.66 52206.48 88888.00 2011-03-04 17:14:37.902 063 18288.71 31.70 52206.42 88888.00 2011-03-04 17:14:38.402 063 18288.75 31.84 52206.49 88888.00 2011-03-04 17:14:38.902 063 18288.84 31.86 52206.51 88888.00 2011-03-04 17:14:39.402 063 18288.81 31.88 52206.51 88888.00 2011-03-04 17:14:39.902 063 18288.91 31.90 52206.54 88888.00 2011-03-04 17:14:40.402 063 18288.91 31.79 52206.40 88888.00 2011-03-04 17:14:40.902 063 18288.97 31.78 52206.42 88888.00 2011-03-04 17:14:41.402 063 18289.04 31.85 52206.52 88888.00 2011-03-04 17:14:41.902 063 18289.02 31.91 52206.44 88888.00 2011-03-04 17:14:42.402 063 18289.18 31.92 52206.33 88888.00 2011-03-04 17:14:42.902 063 18289.16 31.94 52206.31 88888.00 2011-03-04 17:14:43.402 063 18289.12 31.98 52206.29 88888.00 2011-03-04 17:14:43.902 063 18289.09 31.92 52206.32 88888.00 2011-03-04 17:14:44.402 063 18289.16 31.88 52206.45 88888.00 2011-03-04 17:14:44.902 063 18289.19 31.94 52206.49 88888.00 2011-03-04 17:14:45.402 063 18289.30 32.03 52206.61 88888.00 2011-03-04 17:14:45.902 063 18289.39 32.03 52206.71 88888.00 2011-03-04 17:14:46.402 063 18289.43 32.05 52206.59 88888.00 2011-03-04 17:14:46.902 063 18289.34 32.05 52206.66 88888.00 2011-03-04 17:14:47.402 063 18289.39 32.15 52206.79 88888.00 2011-03-04 17:14:47.902 063 18289.54 32.15 52206.87 88888.00 2011-03-04 17:14:48.402 063 18289.61 32.07 52206.88 88888.00 2011-03-04 17:14:48.902 063 18289.54 32.07 52206.86 88888.00 2011-03-04 17:14:49.402 063 18289.42 32.04 52206.81 88888.00 2011-03-04 17:14:49.902 063 18289.35 31.97 52206.66 88888.00 2011-03-04 17:14:50.402 063 18289.37 31.90 52206.70 88888.00 2011-03-04 17:14:50.902 063 18289.43 31.86 52206.78 88888.00 2011-03-04 17:14:51.402 063 18289.45 31.80 52206.73 88888.00 2011-03-04 17:14:51.902 063 18289.40 31.86 52206.74 88888.00 2011-03-04 17:14:52.402 063 18289.50 31.82 52206.68 88888.00 2011-03-04 17:14:52.902 063 18289.54 31.77 52206.78 88888.00 2011-03-04 17:14:53.402 063 18289.60 31.72 52206.76 88888.00 2011-03-04 17:14:53.902 063 18289.74 31.70 52206.77 88888.00 2011-03-04 17:14:54.402 063 18289.80 31.80 52206.70 88888.00 2011-03-04 17:14:54.902 063 18289.91 31.93 52206.72 88888.00 2011-03-04 17:14:55.402 063 18289.82 31.88 52206.78 88888.00 2011-03-04 17:14:55.902 063 18289.75 31.92 52206.77 88888.00 2011-03-04 17:14:56.402 063 18289.85 31.88 52206.71 88888.00 2011-03-04 17:14:56.902 063 18289.93 31.84 52206.75 88888.00 2011-03-04 17:14:57.402 063 18289.90 31.73 52206.77 88888.00 2011-03-04 17:14:57.902 063 18289.90 31.79 52206.86 88888.00 2011-03-04 17:14:58.402 063 18290.00 31.77 52206.91 88888.00 2011-03-04 17:14:58.902 063 18290.07 31.71 52206.95 88888.00 2011-03-04 17:14:59.402 063 18290.02 31.62 52206.96 88888.00 2011-03-04 17:14:59.902 063 18290.06 31.61 52206.86 88888.00 2011-03-04 17:15:00.402 063 18290.08 31.59 52206.93 88888.00 2011-03-04 17:15:00.902 063 18290.17 31.49 52206.98 88888.00 2011-03-04 17:15:01.402 063 18290.11 31.51 52207.08 88888.00 2011-03-04 17:15:01.902 063 18290.10 31.53 52207.17 88888.00 2011-03-04 17:15:02.402 063 18290.21 31.43 52207.07 88888.00 2011-03-04 17:15:02.902 063 18290.28 31.42 52206.95 88888.00 2011-03-04 17:15:03.402 063 18290.30 31.48 52206.94 88888.00 2011-03-04 17:15:03.902 063 18290.26 31.46 52206.95 88888.00 2011-03-04 17:15:04.402 063 18290.21 31.33 52206.98 88888.00 2011-03-04 17:15:04.902 063 18290.23 31.27 52206.99 88888.00 2011-03-04 17:15:05.402 063 18290.15 31.24 52207.19 88888.00 2011-03-04 17:15:05.902 063 18290.13 31.23 52207.21 88888.00 2011-03-04 17:15:06.402 063 18290.13 31.22 52207.30 88888.00 2011-03-04 17:15:06.902 063 18290.26 31.21 52207.45 88888.00 2011-03-04 17:15:07.402 063 18290.30 31.14 52207.37 88888.00 2011-03-04 17:15:07.902 063 18290.27 31.05 52207.28 88888.00 2011-03-04 17:15:08.402 063 18290.25 31.03 52207.32 88888.00 2011-03-04 17:15:08.902 063 18290.21 31.04 52207.48 88888.00 2011-03-04 17:15:09.402 063 18290.26 31.08 52207.51 88888.00 2011-03-04 17:15:09.902 063 18290.18 31.04 52207.43 88888.00 2011-03-04 17:15:10.402 063 18290.18 31.01 52207.51 88888.00 2011-03-04 17:15:10.902 063 18290.28 31.00 52207.49 88888.00 2011-03-04 17:15:11.402 063 18290.28 31.04 52207.46 88888.00 2011-03-04 17:15:11.902 063 18290.27 30.97 52207.47 88888.00 2011-03-04 17:15:12.402 063 18290.28 30.93 52207.43 88888.00 2011-03-04 17:15:12.902 063 18290.39 30.92 52207.46 88888.00 2011-03-04 17:15:13.402 063 18290.33 30.85 52207.49 88888.00 2011-03-04 17:15:13.902 063 18290.35 30.81 52207.61 88888.00 2011-03-04 17:15:14.402 063 18290.46 30.68 52207.63 88888.00 2011-03-04 17:15:14.902 063 18290.54 30.63 52207.76 88888.00 2011-03-04 17:15:15.402 063 18290.66 30.60 52207.70 88888.00 2011-03-04 17:15:15.902 063 18290.66 30.57 52207.76 88888.00 2011-03-04 17:15:16.402 063 18290.58 30.62 52207.77 88888.00 2011-03-04 17:15:16.902 063 18290.49 30.66 52207.78 88888.00 2011-03-04 17:15:17.402 063 18290.39 30.57 52207.78 88888.00 2011-03-04 17:15:17.902 063 18290.32 30.60 52207.77 88888.00 2011-03-04 17:15:18.402 063 18290.29 30.58 52207.68 88888.00 2011-03-04 17:15:18.902 063 18290.44 30.56 52207.71 88888.00 2011-03-04 17:15:19.402 063 18290.56 30.55 52207.67 88888.00 2011-03-04 17:15:19.902 063 18290.59 30.45 52207.86 88888.00 2011-03-04 17:15:20.402 063 18290.68 30.40 52207.86 88888.00 2011-03-04 17:15:20.902 063 18290.75 30.44 52207.83 88888.00 2011-03-04 17:15:21.402 063 18290.61 30.40 52207.88 88888.00 2011-03-04 17:15:21.902 063 18290.57 30.41 52207.92 88888.00 2011-03-04 17:15:22.402 063 18290.57 30.39 52207.87 88888.00 2011-03-04 17:15:22.902 063 18290.64 30.26 52207.90 88888.00 2011-03-04 17:15:23.402 063 18290.70 30.08 52207.87 88888.00 2011-03-04 17:15:23.902 063 18290.77 29.98 52207.90 88888.00 2011-03-04 17:15:24.402 063 18290.69 29.90 52207.87 88888.00 2011-03-04 17:15:24.902 063 18290.55 29.93 52207.83 88888.00 2011-03-04 17:15:25.402 063 18290.40 29.93 52207.94 88888.00 2011-03-04 17:15:25.902 063 18290.40 29.81 52207.98 88888.00 2011-03-04 17:15:26.402 063 18290.45 29.73 52208.11 88888.00 2011-03-04 17:15:26.902 063 18290.44 29.71 52208.05 88888.00 2011-03-04 17:15:27.402 063 18290.38 29.76 52207.92 88888.00 2011-03-04 17:15:27.902 063 18290.28 29.81 52207.89 88888.00 2011-03-04 17:15:28.402 063 18290.26 29.79 52207.90 88888.00 2011-03-04 17:15:28.902 063 18290.32 29.75 52207.95 88888.00 2011-03-04 17:15:29.402 063 18290.25 29.79 52207.94 88888.00 2011-03-04 17:15:29.902 063 18290.24 29.85 52208.02 88888.00 2011-03-04 17:15:30.402 063 18290.28 29.78 52208.17 88888.00 2011-03-04 17:15:30.902 063 18290.34 29.75 52208.18 88888.00 2011-03-04 17:15:31.402 063 18290.35 29.68 52208.07 88888.00 2011-03-04 17:15:31.902 063 18290.39 29.62 52208.03 88888.00 2011-03-04 17:15:32.402 063 18290.43 29.64 52208.21 88888.00 2011-03-04 17:15:32.902 063 18290.28 29.64 52208.23 88888.00 2011-03-04 17:15:33.402 063 18290.25 29.49 52208.24 88888.00 2011-03-04 17:15:33.902 063 18290.32 29.51 52208.23 88888.00 2011-03-04 17:15:34.402 063 18290.39 29.57 52208.26 88888.00 2011-03-04 17:15:34.902 063 18290.24 29.57 52208.32 88888.00 2011-03-04 17:15:35.402 063 18290.26 29.55 52208.32 88888.00 2011-03-04 17:15:35.902 063 18290.21 29.55 52208.27 88888.00 2011-03-04 17:15:36.402 063 18290.15 29.48 52208.25 88888.00 2011-03-04 17:15:36.902 063 18290.21 29.44 52208.25 88888.00 2011-03-04 17:15:37.402 063 18290.24 29.47 52208.34 88888.00 2011-03-04 17:15:37.902 063 18290.25 29.51 52208.37 88888.00 2011-03-04 17:15:38.402 063 18290.12 29.52 52208.24 88888.00 2011-03-04 17:15:38.902 063 18290.18 29.46 52208.21 88888.00 2011-03-04 17:15:39.402 063 18290.18 29.39 52208.30 88888.00 2011-03-04 17:15:39.902 063 18290.17 29.44 52208.30 88888.00 2011-03-04 17:15:40.402 063 18290.13 29.45 52208.21 88888.00 2011-03-04 17:15:40.902 063 18290.10 29.43 52208.23 88888.00 2011-03-04 17:15:41.402 063 18290.05 29.42 52208.32 88888.00 2011-03-04 17:15:41.902 063 18290.10 29.38 52208.33 88888.00 2011-03-04 17:15:42.402 063 18289.97 29.30 52208.38 88888.00 2011-03-04 17:15:42.902 063 18290.05 29.32 52208.37 88888.00 2011-03-04 17:15:43.402 063 18290.12 29.31 52208.34 88888.00 2011-03-04 17:15:43.902 063 18290.04 29.25 52208.34 88888.00 2011-03-04 17:15:44.402 063 18290.04 29.26 52208.26 88888.00 2011-03-04 17:15:44.902 063 18290.02 29.28 52208.25 88888.00 2011-03-04 17:15:45.402 063 18289.94 29.29 52208.26 88888.00 2011-03-04 17:15:45.902 063 18289.93 29.35 52208.35 88888.00 2011-03-04 17:15:46.402 063 18290.11 29.35 52208.36 88888.00 2011-03-04 17:15:46.902 063 18290.12 29.39 52208.29 88888.00 2011-03-04 17:15:47.402 063 18290.11 29.43 52208.37 88888.00 2011-03-04 17:15:47.902 063 18290.14 29.42 52208.34 88888.00 2011-03-04 17:15:48.402 063 18290.08 29.34 52208.36 88888.00 2011-03-04 17:15:48.902 063 18290.04 29.30 52208.45 88888.00 2011-03-04 17:15:49.402 063 18290.05 29.35 52208.45 88888.00 2011-03-04 17:15:49.902 063 18289.99 29.35 52208.42 88888.00 2011-03-04 17:15:50.402 063 18289.95 29.28 52208.36 88888.00 2011-03-04 17:15:50.902 063 18289.90 29.26 52208.45 88888.00 2011-03-04 17:15:51.402 063 18289.88 29.32 52208.36 88888.00 2011-03-04 17:15:51.902 063 18289.76 29.32 52208.35 88888.00 2011-03-04 17:15:52.402 063 18289.64 29.41 52208.38 88888.00 2011-03-04 17:15:52.902 063 18289.63 29.42 52208.32 88888.00 2011-03-04 17:15:53.402 063 18289.68 29.44 52208.29 88888.00 2011-03-04 17:15:53.902 063 18289.69 29.44 52208.37 88888.00 2011-03-04 17:15:54.402 063 18289.69 29.39 52208.45 88888.00 2011-03-04 17:15:54.902 063 18289.61 29.32 52208.40 88888.00 2011-03-04 17:15:55.402 063 18289.61 29.37 52208.29 88888.00 2011-03-04 17:15:55.902 063 18289.62 29.32 52208.30 88888.00 2011-03-04 17:15:56.402 063 18289.63 29.25 52208.30 88888.00 2011-03-04 17:15:56.902 063 18289.64 29.31 52208.42 88888.00 2011-03-04 17:15:57.402 063 18289.51 29.21 52208.45 88888.00 2011-03-04 17:15:57.902 063 18289.49 29.18 52208.48 88888.00 2011-03-04 17:15:58.402 063 18289.42 29.19 52208.57 88888.00 2011-03-04 17:15:58.902 063 18289.34 29.14 52208.60 88888.00 2011-03-04 17:15:59.402 063 18289.32 29.25 52208.52 88888.00 2011-03-04 17:15:59.902 063 18289.24 29.23 52208.56 88888.00 2011-03-04 17:16:00.402 063 18289.10 29.23 52208.55 88888.00 2011-03-04 17:16:00.902 063 18289.13 29.21 52208.49 88888.00 2011-03-04 17:16:01.402 063 18289.17 29.12 52208.33 88888.00 2011-03-04 17:16:01.902 063 18288.93 29.00 52208.15 88888.00 2011-03-04 17:16:02.402 063 18288.83 29.06 52208.18 88888.00 2011-03-04 17:16:02.902 063 18288.78 29.02 52208.33 88888.00 2011-03-04 17:16:03.402 063 18288.82 29.00 52208.40 88888.00 2011-03-04 17:16:03.902 063 18288.81 29.06 52208.51 88888.00 2011-03-04 17:16:04.402 063 18288.66 29.13 52208.44 88888.00 2011-03-04 17:16:04.902 063 18288.56 29.15 52208.26 88888.00 2011-03-04 17:16:05.402 063 18288.56 29.15 52208.32 88888.00 2011-03-04 17:16:05.902 063 18288.43 29.18 52208.27 88888.00 2011-03-04 17:16:06.402 063 18288.32 29.21 52208.33 88888.00 2011-03-04 17:16:06.902 063 18288.23 29.22 52208.26 88888.00 2011-03-04 17:16:07.402 063 18288.22 29.16 52208.33 88888.00 2011-03-04 17:16:07.902 063 18288.29 29.23 52208.32 88888.00 2011-03-04 17:16:08.402 063 18288.45 29.30 52208.39 88888.00 2011-03-04 17:16:08.902 063 18288.55 29.29 52208.27 88888.00 2011-03-04 17:16:09.402 063 18288.50 29.21 52208.19 88888.00 2011-03-04 17:16:09.902 063 18288.52 29.22 52208.14 88888.00 2011-03-04 17:16:10.402 063 18288.45 29.15 52208.21 88888.00 2011-03-04 17:16:10.902 063 18288.34 29.26 52208.13 88888.00 2011-03-04 17:16:11.402 063 18288.45 29.36 52208.10 88888.00 2011-03-04 17:16:11.902 063 18288.55 29.34 52208.07 88888.00 2011-03-04 17:16:12.402 063 18288.60 29.41 52208.06 88888.00 2011-03-04 17:16:12.902 063 18288.64 29.41 52207.95 88888.00 2011-03-04 17:16:13.402 063 18288.55 29.46 52207.92 88888.00 2011-03-04 17:16:13.902 063 18288.50 29.53 52207.94 88888.00 2011-03-04 17:16:14.402 063 18288.51 29.58 52207.95 88888.00 2011-03-04 17:16:14.902 063 18288.55 29.57 52207.92 88888.00 2011-03-04 17:16:15.402 063 18288.52 29.65 52207.97 88888.00 2011-03-04 17:16:15.902 063 18288.56 29.69 52207.99 88888.00 2011-03-04 17:16:16.402 063 18288.64 29.70 52207.99 88888.00 2011-03-04 17:16:16.902 063 18288.64 29.77 52207.94 88888.00 2011-03-04 17:16:17.402 063 18288.64 29.89 52207.99 88888.00 2011-03-04 17:16:17.902 063 18288.69 29.90 52207.99 88888.00 2011-03-04 17:16:18.402 063 18288.69 30.08 52207.98 88888.00 2011-03-04 17:16:18.902 063 18288.73 30.11 52207.98 88888.00 2011-03-04 17:16:19.402 063 18288.76 30.15 52207.94 88888.00 2011-03-04 17:16:19.902 063 18288.87 30.23 52207.97 88888.00 2011-03-04 17:16:20.402 063 18288.87 30.32 52207.97 88888.00 2011-03-04 17:16:20.902 063 18288.88 30.40 52208.06 88888.00 2011-03-04 17:16:21.402 063 18288.93 30.56 52208.11 88888.00 2011-03-04 17:16:21.902 063 18288.99 30.61 52208.04 88888.00 2011-03-04 17:16:22.402 063 18289.00 30.66 52208.04 88888.00 2011-03-04 17:16:22.902 063 18288.95 30.74 52207.99 88888.00 2011-03-04 17:16:23.402 063 18288.91 30.88 52207.99 88888.00 2011-03-04 17:16:23.902 063 18289.02 30.91 52207.99 88888.00 2011-03-04 17:16:24.402 063 18288.91 30.93 52208.01 88888.00 2011-03-04 17:16:24.902 063 18288.94 30.97 52208.04 88888.00 2011-03-04 17:16:25.402 063 18288.92 31.01 52207.95 88888.00 2011-03-04 17:16:25.902 063 18288.98 31.07 52208.01 88888.00 2011-03-04 17:16:26.402 063 18289.00 31.25 52208.06 88888.00 2011-03-04 17:16:26.902 063 18288.96 31.35 52208.10 88888.00 2011-03-04 17:16:27.402 063 18288.96 31.39 52208.21 88888.00 2011-03-04 17:16:27.902 063 18288.92 31.49 52208.27 88888.00 2011-03-04 17:16:28.402 063 18289.00 31.58 52208.27 88888.00 2011-03-04 17:16:28.902 063 18289.00 31.60 52208.23 88888.00 2011-03-04 17:16:29.402 063 18289.07 31.57 52208.21 88888.00 2011-03-04 17:16:29.902 063 18289.03 31.62 52208.14 88888.00 2011-03-04 17:16:30.402 063 18288.92 31.74 52208.25 88888.00 2011-03-04 17:16:30.902 063 18288.91 31.76 52208.21 88888.00 2011-03-04 17:16:31.402 063 18288.98 31.73 52208.24 88888.00 2011-03-04 17:16:31.902 063 18288.97 31.79 52208.25 88888.00 2011-03-04 17:16:32.402 063 18288.88 31.85 52208.10 88888.00 2011-03-04 17:16:32.902 063 18288.95 31.92 52208.14 88888.00 2011-03-04 17:16:33.402 063 18288.91 32.00 52208.11 88888.00 2011-03-04 17:16:33.902 063 18288.93 31.97 52208.15 88888.00 2011-03-04 17:16:34.402 063 18288.92 32.01 52208.14 88888.00 2011-03-04 17:16:34.902 063 18288.94 32.06 52208.07 88888.00 2011-03-04 17:16:35.402 063 18288.92 32.11 52208.10 88888.00 2011-03-04 17:16:35.902 063 18288.86 32.13 52208.00 88888.00 2011-03-04 17:16:36.402 063 18288.84 32.18 52208.02 88888.00 2011-03-04 17:16:36.902 063 18288.93 32.15 52208.07 88888.00 2011-03-04 17:16:37.402 063 18288.88 32.19 52207.78 88888.00 2011-03-04 17:16:37.902 063 18288.76 32.23 52207.93 88888.00 2011-03-04 17:16:38.402 063 18288.75 32.26 52208.02 88888.00 2011-03-04 17:16:38.902 063 18288.85 32.33 52207.93 88888.00 2011-03-04 17:16:39.402 063 18288.82 32.36 52207.94 88888.00 2011-03-04 17:16:39.902 063 18288.83 32.37 52208.02 88888.00 2011-03-04 17:16:40.402 063 18288.85 32.39 52207.97 88888.00 2011-03-04 17:16:40.902 063 18288.85 32.42 52207.90 88888.00 2011-03-04 17:16:41.402 063 18288.88 32.47 52207.92 88888.00 2011-03-04 17:16:41.902 063 18288.92 32.48 52207.93 88888.00 2011-03-04 17:16:42.402 063 18289.05 32.41 52207.89 88888.00 2011-03-04 17:16:42.902 063 18289.10 32.40 52207.84 88888.00 2011-03-04 17:16:43.402 063 18289.03 32.52 52207.75 88888.00 2011-03-04 17:16:43.902 063 18289.15 32.62 52207.74 88888.00 2011-03-04 17:16:44.402 063 18289.21 32.60 52207.65 88888.00 2011-03-04 17:16:44.902 063 18289.23 32.58 52207.67 88888.00 2011-03-04 17:16:45.402 063 18289.27 32.63 52207.60 88888.00 2011-03-04 17:16:45.902 063 18289.37 32.65 52207.58 88888.00 2011-03-04 17:16:46.402 063 18289.34 32.65 52207.46 88888.00 2011-03-04 17:16:46.902 063 18289.38 32.74 52207.54 88888.00 2011-03-04 17:16:47.402 063 18289.39 32.89 52207.61 88888.00 2011-03-04 17:16:47.902 063 18289.60 32.95 52207.70 88888.00 2011-03-04 17:16:48.402 063 18289.73 32.89 52207.63 88888.00 2011-03-04 17:16:48.902 063 18289.65 32.88 52207.69 88888.00 2011-03-04 17:16:49.402 063 18289.61 32.99 52207.90 88888.00 2011-03-04 17:16:49.902 063 18289.63 33.10 52207.92 88888.00 2011-03-04 17:16:50.402 063 18289.65 33.20 52207.93 88888.00 2011-03-04 17:16:50.902 063 18289.70 33.20 52208.02 88888.00 2011-03-04 17:16:51.402 063 18289.78 33.16 52208.04 88888.00 2011-03-04 17:16:51.902 063 18289.90 33.22 52208.03 88888.00 2011-03-04 17:16:52.402 063 18289.97 33.21 52208.04 88888.00 2011-03-04 17:16:52.902 063 18289.92 33.21 52207.99 88888.00 2011-03-04 17:16:53.402 063 18289.99 33.26 52208.10 88888.00 2011-03-04 17:16:53.902 063 18290.03 33.24 52208.06 88888.00 2011-03-04 17:16:54.402 063 18290.06 33.35 52208.01 88888.00 2011-03-04 17:16:54.902 063 18290.17 33.38 52208.00 88888.00 2011-03-04 17:16:55.402 063 18290.24 33.37 52208.03 88888.00 2011-03-04 17:16:55.902 063 18290.26 33.40 52208.10 88888.00 2011-03-04 17:16:56.402 063 18290.19 33.45 52208.12 88888.00 2011-03-04 17:16:56.902 063 18290.30 33.48 52208.19 88888.00 2011-03-04 17:16:57.402 063 18290.29 33.48 52208.21 88888.00 2011-03-04 17:16:57.902 063 18290.24 33.47 52208.21 88888.00 2011-03-04 17:16:58.402 063 18290.46 33.47 52208.25 88888.00 2011-03-04 17:16:58.902 063 18290.73 33.59 52208.26 88888.00 2011-03-04 17:16:59.402 063 18290.84 33.70 52208.24 88888.00 2011-03-04 17:16:59.902 063 18290.80 33.78 52208.21 88888.00 2011-03-04 17:17:00.402 063 18290.51 33.71 52208.24 88888.00 2011-03-04 17:17:00.902 063 18290.44 33.66 52208.33 88888.00 2011-03-04 17:17:01.402 063 18290.44 33.59 52208.35 88888.00 2011-03-04 17:17:01.902 063 18290.37 33.60 52208.35 88888.00 2011-03-04 17:17:02.402 063 18290.41 33.68 52208.45 88888.00 2011-03-04 17:17:02.902 063 18290.70 33.72 52208.45 88888.00 2011-03-04 17:17:03.402 063 18290.76 33.77 52208.40 88888.00 2011-03-04 17:17:03.902 063 18290.68 33.63 52208.35 88888.00 2011-03-04 17:17:04.402 063 18290.62 33.61 52208.46 88888.00 2011-03-04 17:17:04.902 063 18290.58 33.71 52208.52 88888.00 2011-03-04 17:17:05.402 063 18290.62 33.71 52208.42 88888.00 2011-03-04 17:17:05.902 063 18290.59 33.76 52208.35 88888.00 2011-03-04 17:17:06.402 063 18290.40 33.76 52208.32 88888.00 2011-03-04 17:17:06.902 063 18290.51 33.74 52208.34 88888.00 2011-03-04 17:17:07.402 063 18290.60 33.66 52208.36 88888.00 2011-03-04 17:17:07.902 063 18290.61 33.72 52208.40 88888.00 2011-03-04 17:17:08.402 063 18290.47 33.77 52208.40 88888.00 2011-03-04 17:17:08.902 063 18290.57 33.73 52208.38 88888.00 2011-03-04 17:17:09.402 063 18290.64 33.77 52208.41 88888.00 2011-03-04 17:17:09.902 063 18290.68 33.79 52208.45 88888.00 2011-03-04 17:17:10.402 063 18290.69 33.79 52208.36 88888.00 2011-03-04 17:17:10.902 063 18290.64 33.80 52208.34 88888.00 2011-03-04 17:17:11.402 063 18290.60 33.81 52208.36 88888.00 2011-03-04 17:17:11.902 063 18290.67 33.77 52208.33 88888.00 2011-03-04 17:17:12.402 063 18290.73 33.78 52208.38 88888.00 2011-03-04 17:17:12.902 063 18290.66 33.71 52208.51 88888.00 2011-03-04 17:17:13.402 063 18290.76 33.64 52208.60 88888.00 2011-03-04 17:17:13.902 063 18290.52 33.66 52208.63 88888.00 2011-03-04 17:17:14.402 063 18290.56 33.64 52208.59 88888.00 2011-03-04 17:17:14.902 063 18290.69 33.62 52208.62 88888.00 2011-03-04 17:17:15.402 063 18290.75 33.61 52208.62 88888.00 2011-03-04 17:17:15.902 063 18290.78 33.65 52208.56 88888.00 2011-03-04 17:17:16.402 063 18290.82 33.73 52208.53 88888.00 2011-03-04 17:17:16.902 063 18290.84 33.69 52208.60 88888.00 2011-03-04 17:17:17.402 063 18290.86 33.63 52208.55 88888.00 2011-03-04 17:17:17.902 063 18290.70 33.62 52208.53 88888.00 2011-03-04 17:17:18.402 063 18290.55 33.62 52208.52 88888.00 2011-03-04 17:17:18.902 063 18290.49 33.69 52208.50 88888.00 2011-03-04 17:17:19.402 063 18290.43 33.73 52208.50 88888.00 2011-03-04 17:17:19.902 063 18290.47 33.69 52208.48 88888.00 2011-03-04 17:17:20.402 063 18290.46 33.69 52208.52 88888.00 2011-03-04 17:17:20.902 063 18290.51 33.67 52208.61 88888.00 2011-03-04 17:17:21.402 063 18290.58 33.66 52208.55 88888.00 2011-03-04 17:17:21.902 063 18290.57 33.66 52208.47 88888.00 2011-03-04 17:17:22.402 063 18290.50 33.65 52208.60 88888.00 2011-03-04 17:17:22.902 063 18290.56 33.72 52208.64 88888.00 2011-03-04 17:17:23.402 063 18290.49 33.79 52208.62 88888.00 2011-03-04 17:17:23.902 063 18290.50 33.75 52208.64 88888.00 2011-03-04 17:17:24.402 063 18290.67 33.72 52208.56 88888.00 2011-03-04 17:17:24.902 063 18290.68 33.79 52208.55 88888.00 2011-03-04 17:17:25.402 063 18290.54 33.82 52208.63 88888.00 2011-03-04 17:17:25.902 063 18290.58 33.88 52208.64 88888.00 2011-03-04 17:17:26.402 063 18290.61 33.87 52208.74 88888.00 2011-03-04 17:17:26.902 063 18290.55 33.91 52208.73 88888.00 2011-03-04 17:17:27.402 063 18290.44 33.94 52208.79 88888.00 2011-03-04 17:17:27.902 063 18290.46 33.92 52208.80 88888.00 2011-03-04 17:17:28.402 063 18290.54 33.93 52208.80 88888.00 2011-03-04 17:17:28.902 063 18290.60 33.94 52208.73 88888.00 2011-03-04 17:17:29.402 063 18290.48 33.85 52208.65 88888.00 2011-03-04 17:17:29.902 063 18290.47 33.85 52208.74 88888.00 2011-03-04 17:17:30.402 063 18290.49 33.91 52208.88 88888.00 2011-03-04 17:17:30.902 063 18290.46 33.95 52208.97 88888.00 2011-03-04 17:17:31.402 063 18290.36 34.01 52208.92 88888.00 2011-03-04 17:17:31.902 063 18290.33 33.95 52208.81 88888.00 2011-03-04 17:17:32.402 063 18290.33 33.91 52208.76 88888.00 2011-03-04 17:17:32.902 063 18290.34 33.87 52208.82 88888.00 2011-03-04 17:17:33.402 063 18290.39 33.80 52208.92 88888.00 2011-03-04 17:17:33.902 063 18290.38 33.79 52208.88 88888.00 2011-03-04 17:17:34.402 063 18290.30 33.79 52208.83 88888.00 2011-03-04 17:17:34.902 063 18290.27 33.85 52208.84 88888.00 2011-03-04 17:17:35.402 063 18290.23 33.77 52208.88 88888.00 2011-03-04 17:17:35.902 063 18290.36 33.70 52208.87 88888.00 2011-03-04 17:17:36.402 063 18290.56 33.61 52208.95 88888.00 2011-03-04 17:17:36.902 063 18290.59 33.58 52208.86 88888.00 2011-03-04 17:17:37.402 063 18290.56 33.56 52208.86 88888.00 2011-03-04 17:17:37.902 063 18290.43 33.52 52208.88 88888.00 2011-03-04 17:17:38.402 063 18290.48 33.47 52208.88 88888.00 2011-03-04 17:17:38.902 063 18290.50 33.45 52208.88 88888.00 2011-03-04 17:17:39.402 063 18290.40 33.46 52208.90 88888.00 2011-03-04 17:17:39.902 063 18290.40 33.47 52208.94 88888.00 2011-03-04 17:17:40.402 063 18290.54 33.36 52208.77 88888.00 2011-03-04 17:17:40.902 063 18290.62 33.27 52208.72 88888.00 2011-03-04 17:17:41.402 063 18290.59 33.29 52208.74 88888.00 2011-03-04 17:17:41.902 063 18290.52 33.25 52208.80 88888.00 2011-03-04 17:17:42.402 063 18290.58 33.24 52208.83 88888.00 2011-03-04 17:17:42.902 063 18290.50 33.23 52208.75 88888.00 2011-03-04 17:17:43.402 063 18290.44 33.20 52208.67 88888.00 2011-03-04 17:17:43.902 063 18290.38 33.14 52208.76 88888.00 2011-03-04 17:17:44.402 063 18290.43 33.15 52208.86 88888.00 2011-03-04 17:17:44.902 063 18290.33 33.20 52208.83 88888.00 2011-03-04 17:17:45.402 063 18290.25 33.19 52208.87 88888.00 2011-03-04 17:17:45.902 063 18290.33 33.25 52208.88 88888.00 2011-03-04 17:17:46.402 063 18290.44 33.19 52208.94 88888.00 2011-03-04 17:17:46.902 063 18290.34 33.14 52208.93 88888.00 2011-03-04 17:17:47.402 063 18290.30 33.15 52208.92 88888.00 2011-03-04 17:17:47.902 063 18290.39 33.10 52208.98 88888.00 2011-03-04 17:17:48.402 063 18290.37 33.19 52208.92 88888.00 2011-03-04 17:17:48.902 063 18290.32 33.21 52208.85 88888.00 2011-03-04 17:17:49.402 063 18290.32 33.25 52208.82 88888.00 2011-03-04 17:17:49.902 063 18290.33 33.34 52208.79 88888.00 2011-03-04 17:17:50.402 063 18290.36 33.34 52208.74 88888.00 2011-03-04 17:17:50.902 063 18290.27 33.32 52208.67 88888.00 2011-03-04 17:17:51.402 063 18290.23 33.34 52208.70 88888.00 2011-03-04 17:17:51.902 063 18290.23 33.41 52208.67 88888.00 2011-03-04 17:17:52.402 063 18290.23 33.43 52208.73 88888.00 2011-03-04 17:17:52.902 063 18290.24 33.42 52208.88 88888.00 2011-03-04 17:17:53.402 063 18290.37 33.39 52208.76 88888.00 2011-03-04 17:17:53.902 063 18290.37 33.35 52208.64 88888.00 2011-03-04 17:17:54.402 063 18290.28 33.38 52208.68 88888.00 2011-03-04 17:17:54.902 063 18290.30 33.43 52208.74 88888.00 2011-03-04 17:17:55.402 063 18290.41 33.38 52208.76 88888.00 2011-03-04 17:17:55.902 063 18290.43 33.38 52208.73 88888.00 2011-03-04 17:17:56.402 063 18290.32 33.44 52208.80 88888.00 2011-03-04 17:17:56.902 063 18290.24 33.47 52208.88 88888.00 2011-03-04 17:17:57.402 063 18290.26 33.45 52208.88 88888.00 2011-03-04 17:17:57.902 063 18290.24 33.46 52208.87 88888.00 2011-03-04 17:17:58.402 063 18290.33 33.48 52208.92 88888.00 2011-03-04 17:17:58.902 063 18290.37 33.55 52208.80 88888.00 2011-03-04 17:17:59.402 063 18290.39 33.51 52208.86 88888.00 2011-03-04 17:17:59.902 063 18290.49 33.49 52208.95 88888.00 2011-03-04 17:18:00.402 063 18290.41 33.59 52208.96 88888.00 2011-03-04 17:18:00.902 063 18290.39 33.72 52208.90 88888.00 2011-03-04 17:18:01.402 063 18290.32 33.67 52208.93 88888.00 2011-03-04 17:18:01.902 063 18290.30 33.61 52208.91 88888.00 2011-03-04 17:18:02.402 063 18290.44 33.60 52208.75 88888.00 2011-03-04 17:18:02.902 063 18290.48 33.52 52208.76 88888.00 2011-03-04 17:18:03.402 063 18290.45 33.52 52208.86 88888.00 2011-03-04 17:18:03.902 063 18290.50 33.52 52208.91 88888.00 2011-03-04 17:18:04.402 063 18290.55 33.48 52208.90 88888.00 2011-03-04 17:18:04.902 063 18290.56 33.47 52208.81 88888.00 2011-03-04 17:18:05.402 063 18290.65 33.52 52208.71 88888.00 2011-03-04 17:18:05.902 063 18290.68 33.54 52208.68 88888.00 2011-03-04 17:18:06.402 063 18290.66 33.53 52208.80 88888.00 2011-03-04 17:18:06.902 063 18290.58 33.56 52208.88 88888.00 2011-03-04 17:18:07.402 063 18290.51 33.58 52208.84 88888.00 2011-03-04 17:18:07.902 063 18290.50 33.51 52208.86 88888.00 2011-03-04 17:18:08.402 063 18290.55 33.44 52208.93 88888.00 2011-03-04 17:18:08.902 063 18290.57 33.48 52208.86 88888.00 2011-03-04 17:18:09.402 063 18290.41 33.49 52208.73 88888.00 2011-03-04 17:18:09.902 063 18290.40 33.55 52208.79 88888.00 2011-03-04 17:18:10.402 063 18290.39 33.53 52208.85 88888.00 2011-03-04 17:18:10.902 063 18290.37 33.52 52208.86 88888.00 2011-03-04 17:18:11.402 063 18290.45 33.53 52208.86 88888.00 2011-03-04 17:18:11.902 063 18290.39 33.56 52208.91 88888.00 2011-03-04 17:18:12.402 063 18290.30 33.60 52208.91 88888.00 2011-03-04 17:18:12.902 063 18290.28 33.51 52208.88 88888.00 2011-03-04 17:18:13.402 063 18290.22 33.47 52208.84 88888.00 2011-03-04 17:18:13.902 063 18290.16 33.42 52208.98 88888.00 2011-03-04 17:18:14.402 063 18290.12 33.46 52209.07 88888.00 2011-03-04 17:18:14.902 063 18290.14 33.53 52209.03 88888.00 2011-03-04 17:18:15.402 063 18290.12 33.52 52209.00 88888.00 2011-03-04 17:18:15.902 063 18290.07 33.55 52209.00 88888.00 2011-03-04 17:18:16.402 063 18290.06 33.58 52208.96 88888.00 2011-03-04 17:18:16.902 063 18290.02 33.54 52208.98 88888.00 2011-03-04 17:18:17.402 063 18289.97 33.52 52209.06 88888.00 2011-03-04 17:18:17.902 063 18290.05 33.48 52208.97 88888.00 2011-03-04 17:18:18.402 063 18289.93 33.46 52209.00 88888.00 2011-03-04 17:18:18.902 063 18289.81 33.53 52209.00 88888.00 2011-03-04 17:18:19.402 063 18289.81 33.49 52209.02 88888.00 2011-03-04 17:18:19.902 063 18289.88 33.47 52209.00 88888.00 2011-03-04 17:18:20.402 063 18289.93 33.52 52209.05 88888.00 2011-03-04 17:18:20.902 063 18289.83 33.52 52209.02 88888.00 2011-03-04 17:18:21.402 063 18289.67 33.48 52209.09 88888.00 2011-03-04 17:18:21.902 063 18289.56 33.47 52209.19 88888.00 2011-03-04 17:18:22.402 063 18289.50 33.44 52209.22 88888.00 2011-03-04 17:18:22.902 063 18289.56 33.38 52209.17 88888.00 2011-03-04 17:18:23.402 063 18289.51 33.46 52209.09 88888.00 2011-03-04 17:18:23.902 063 18289.41 33.54 52209.07 88888.00 2011-03-04 17:18:24.402 063 18289.36 33.43 52209.00 88888.00 2011-03-04 17:18:24.902 063 18289.46 33.42 52208.99 88888.00 2011-03-04 17:18:25.402 063 18289.57 33.44 52208.93 88888.00 2011-03-04 17:18:25.902 063 18289.52 33.48 52208.84 88888.00 2011-03-04 17:18:26.402 063 18289.53 33.48 52208.88 88888.00 2011-03-04 17:18:26.902 063 18289.60 33.42 52208.95 88888.00 2011-03-04 17:18:27.402 063 18289.56 33.55 52209.04 88888.00 2011-03-04 17:18:27.902 063 18289.50 33.68 52208.96 88888.00 2011-03-04 17:18:28.402 063 18289.56 33.61 52208.86 88888.00 2011-03-04 17:18:28.902 063 18289.53 33.61 52208.84 88888.00 2011-03-04 17:18:29.402 063 18289.51 33.64 52208.84 88888.00 2011-03-04 17:18:29.902 063 18289.43 33.62 52208.82 88888.00 2011-03-04 17:18:30.402 063 18289.51 33.63 52208.84 88888.00 2011-03-04 17:18:30.902 063 18289.35 33.67 52208.84 88888.00 2011-03-04 17:18:31.402 063 18289.37 33.75 52208.96 88888.00 2011-03-04 17:18:31.902 063 18289.40 33.77 52208.99 88888.00 2011-03-04 17:18:32.402 063 18289.41 33.85 52208.96 88888.00 2011-03-04 17:18:32.902 063 18289.37 33.88 52208.86 88888.00 2011-03-04 17:18:33.402 063 18289.29 33.89 52208.97 88888.00 2011-03-04 17:18:33.902 063 18289.30 33.92 52209.06 88888.00 2011-03-04 17:18:34.402 063 18289.42 33.87 52209.05 88888.00 2011-03-04 17:18:34.902 063 18289.36 33.87 52208.98 88888.00 2011-03-04 17:18:35.402 063 18289.18 33.96 52208.96 88888.00 2011-03-04 17:18:35.902 063 18289.14 34.03 52208.93 88888.00 2011-03-04 17:18:36.402 063 18289.04 34.02 52209.03 88888.00 2011-03-04 17:18:36.902 063 18288.92 34.03 52209.07 88888.00 2011-03-04 17:18:37.402 063 18288.93 34.08 52209.03 88888.00 2011-03-04 17:18:37.902 063 18288.91 34.05 52209.06 88888.00 2011-03-04 17:18:38.402 063 18288.86 34.02 52209.14 88888.00 2011-03-04 17:18:38.902 063 18288.75 34.05 52209.14 88888.00 2011-03-04 17:18:39.402 063 18288.71 34.05 52209.16 88888.00 2011-03-04 17:18:39.902 063 18288.72 33.97 52209.17 88888.00 2011-03-04 17:18:40.402 063 18288.67 33.98 52209.19 88888.00 2011-03-04 17:18:40.902 063 18288.55 34.05 52209.29 88888.00 2011-03-04 17:18:41.402 063 18288.50 33.96 52209.23 88888.00 2011-03-04 17:18:41.902 063 18288.48 33.91 52209.28 88888.00 2011-03-04 17:18:42.402 063 18288.33 33.94 52209.34 88888.00 2011-03-04 17:18:42.902 063 18288.20 33.93 52209.44 88888.00 2011-03-04 17:18:43.402 063 18288.17 33.87 52209.50 88888.00 2011-03-04 17:18:43.902 063 18288.13 33.78 52209.45 88888.00 2011-03-04 17:18:44.402 063 18288.18 33.73 52209.46 88888.00 2011-03-04 17:18:44.902 063 18288.13 33.80 52209.43 88888.00 2011-03-04 17:18:45.402 063 18288.05 33.78 52209.38 88888.00 2011-03-04 17:18:45.902 063 18287.91 33.61 52209.37 88888.00 2011-03-04 17:18:46.402 063 18287.84 33.55 52209.50 88888.00 2011-03-04 17:18:46.902 063 18287.86 33.59 52209.42 88888.00 2011-03-04 17:18:47.402 063 18287.83 33.52 52209.21 88888.00 2011-03-04 17:18:47.902 063 18287.79 33.44 52209.21 88888.00 2011-03-04 17:18:48.402 063 18287.78 33.47 52209.15 88888.00 2011-03-04 17:18:48.902 063 18287.77 33.45 52209.09 88888.00 2011-03-04 17:18:49.402 063 18287.78 33.46 52209.23 88888.00 2011-03-04 17:18:49.902 063 18287.77 33.46 52209.37 88888.00 2011-03-04 17:18:50.402 063 18287.76 33.51 52209.32 88888.00 2011-03-04 17:18:50.902 063 18287.69 33.46 52209.17 88888.00 2011-03-04 17:18:51.402 063 18287.58 33.46 52209.11 88888.00 2011-03-04 17:18:51.902 063 18287.55 33.42 52209.18 88888.00 2011-03-04 17:18:52.402 063 18287.52 33.39 52209.09 88888.00 2011-03-04 17:18:52.902 063 18287.46 33.46 52208.94 88888.00 2011-03-04 17:18:53.402 063 18287.42 33.43 52208.87 88888.00 2011-03-04 17:18:53.902 063 18287.42 33.49 52208.93 88888.00 2011-03-04 17:18:54.402 063 18287.30 33.56 52209.15 88888.00 2011-03-04 17:18:54.902 063 18287.40 33.61 52209.23 88888.00 2011-03-04 17:18:55.402 063 18287.55 33.68 52209.19 88888.00 2011-03-04 17:18:55.902 063 18287.56 33.77 52209.14 88888.00 2011-03-04 17:18:56.402 063 18287.61 33.81 52209.10 88888.00 2011-03-04 17:18:56.902 063 18287.62 33.92 52209.09 88888.00 2011-03-04 17:18:57.402 063 18287.63 33.97 52209.13 88888.00 2011-03-04 17:18:57.902 063 18287.76 34.01 52209.15 88888.00 2011-03-04 17:18:58.402 063 18287.84 34.11 52209.07 88888.00 2011-03-04 17:18:58.902 063 18287.76 34.19 52208.98 88888.00 2011-03-04 17:18:59.402 063 18287.75 34.25 52209.03 88888.00 2011-03-04 17:18:59.902 063 18287.85 34.33 52209.07 88888.00 2011-03-04 17:19:00.402 063 18287.85 34.39 52209.06 88888.00 2011-03-04 17:19:00.902 063 18287.77 34.40 52209.05 88888.00 2011-03-04 17:19:01.402 063 18287.91 34.54 52208.97 88888.00 2011-03-04 17:19:01.902 063 18287.85 34.58 52208.86 88888.00 2011-03-04 17:19:02.402 063 18287.89 34.69 52208.81 88888.00 2011-03-04 17:19:02.902 063 18287.90 34.71 52208.82 88888.00 2011-03-04 17:19:03.402 063 18288.04 34.76 52208.80 88888.00 2011-03-04 17:19:03.902 063 18288.04 34.89 52208.88 88888.00 2011-03-04 17:19:04.402 063 18288.05 34.90 52208.88 88888.00 2011-03-04 17:19:04.902 063 18287.98 34.94 52208.80 88888.00 2011-03-04 17:19:05.402 063 18287.98 34.97 52208.79 88888.00 2011-03-04 17:19:05.902 063 18288.10 35.01 52208.74 88888.00 2011-03-04 17:19:06.402 063 18288.12 35.02 52208.81 88888.00 2011-03-04 17:19:06.902 063 18288.02 35.01 52208.90 88888.00 2011-03-04 17:19:07.402 063 18287.85 35.06 52208.88 88888.00 2011-03-04 17:19:07.902 063 18287.89 35.09 52209.03 88888.00 2011-03-04 17:19:08.402 063 18287.98 35.12 52209.17 88888.00 2011-03-04 17:19:08.902 063 18287.83 35.18 52209.21 88888.00 2011-03-04 17:19:09.402 063 18287.71 35.27 52209.09 88888.00 2011-03-04 17:19:09.902 063 18287.60 35.26 52209.11 88888.00 2011-03-04 17:19:10.402 063 18287.55 35.32 52209.22 88888.00 2011-03-04 17:19:10.902 063 18287.58 35.33 52209.22 88888.00 2011-03-04 17:19:11.402 063 18287.52 35.39 52209.22 88888.00 2011-03-04 17:19:11.902 063 18287.48 35.39 52209.20 88888.00 2011-03-04 17:19:12.402 063 18287.35 35.44 52209.16 88888.00 2011-03-04 17:19:12.902 063 18287.31 35.45 52209.23 88888.00 2011-03-04 17:19:13.402 063 18287.23 35.44 52209.33 88888.00 2011-03-04 17:19:13.902 063 18287.32 35.51 52209.43 88888.00 2011-03-04 17:19:14.402 063 18287.22 35.57 52209.51 88888.00 2011-03-04 17:19:14.902 063 18287.11 35.62 52209.53 88888.00 2011-03-04 17:19:15.402 063 18287.13 35.59 52209.51 88888.00 2011-03-04 17:19:15.902 063 18286.98 35.60 52209.38 88888.00 2011-03-04 17:19:16.402 063 18287.06 35.53 52209.38 88888.00 2011-03-04 17:19:16.902 063 18287.04 35.59 52209.54 88888.00 2011-03-04 17:19:17.402 063 18286.99 35.64 52209.56 88888.00 2011-03-04 17:19:17.902 063 18286.96 35.59 52209.42 88888.00 2011-03-04 17:19:18.402 063 18286.88 35.53 52209.48 88888.00 2011-03-04 17:19:18.902 063 18286.71 35.51 52209.57 88888.00 2011-03-04 17:19:19.402 063 18286.77 35.43 52209.65 88888.00 2011-03-04 17:19:19.902 063 18286.93 35.39 52209.50 88888.00 2011-03-04 17:19:20.402 063 18286.96 35.33 52209.33 88888.00 2011-03-04 17:19:20.902 063 18287.07 35.30 52209.31 88888.00 2011-03-04 17:19:21.402 063 18287.08 35.16 52209.31 88888.00 2011-03-04 17:19:21.902 063 18287.07 35.11 52209.19 88888.00 2011-03-04 17:19:22.402 063 18286.92 35.15 52209.11 88888.00 2011-03-04 17:19:22.902 063 18286.91 35.13 52209.09 88888.00 2011-03-04 17:19:23.402 063 18286.90 35.12 52209.05 88888.00 2011-03-04 17:19:23.902 063 18286.89 35.09 52209.06 88888.00 2011-03-04 17:19:24.402 063 18286.99 35.04 52208.97 88888.00 2011-03-04 17:19:24.902 063 18287.06 34.98 52208.84 88888.00 2011-03-04 17:19:25.402 063 18287.00 35.01 52208.76 88888.00 2011-03-04 17:19:25.902 063 18287.02 34.99 52208.64 88888.00 2011-03-04 17:19:26.402 063 18287.12 34.94 52208.58 88888.00 2011-03-04 17:19:26.902 063 18287.21 34.89 52208.46 88888.00 2011-03-04 17:19:27.402 063 18287.33 34.93 52208.49 88888.00 2011-03-04 17:19:27.902 063 18287.35 34.99 52208.47 88888.00 2011-03-04 17:19:28.402 063 18287.39 34.99 52208.40 88888.00 2011-03-04 17:19:28.902 063 18287.45 34.95 52208.30 88888.00 2011-03-04 17:19:29.402 063 18287.60 34.97 52208.29 88888.00 2011-03-04 17:19:29.902 063 18287.68 34.99 52208.38 88888.00 2011-03-04 17:19:30.402 063 18287.76 35.05 52208.40 88888.00 2011-03-04 17:19:30.902 063 18287.94 35.08 52208.39 88888.00 2011-03-04 17:19:31.402 063 18288.07 35.06 52208.37 88888.00 2011-03-04 17:19:31.902 063 18288.13 35.07 52208.42 88888.00 2011-03-04 17:19:32.402 063 18288.08 35.18 52208.37 88888.00 2011-03-04 17:19:32.902 063 18288.01 35.25 52208.36 88888.00 2011-03-04 17:19:33.402 063 18287.97 35.41 52208.39 88888.00 2011-03-04 17:19:33.902 063 18288.05 35.45 52208.41 88888.00 2011-03-04 17:19:34.402 063 18288.18 35.44 52208.47 88888.00 2011-03-04 17:19:34.902 063 18288.26 35.43 52208.45 88888.00 2011-03-04 17:19:35.402 063 18288.27 35.56 52208.56 88888.00 2011-03-04 17:19:35.902 063 18288.19 35.71 52208.62 88888.00 2011-03-04 17:19:36.402 063 18288.07 35.79 52208.72 88888.00 2011-03-04 17:19:36.902 063 18288.11 35.81 52208.83 88888.00 2011-03-04 17:19:37.402 063 18288.19 35.82 52208.88 88888.00 2011-03-04 17:19:37.902 063 18288.11 35.82 52208.90 88888.00 2011-03-04 17:19:38.402 063 18288.23 35.86 52208.85 88888.00 2011-03-04 17:19:38.902 063 18288.42 35.93 52208.90 88888.00 2011-03-04 17:19:39.402 063 18288.43 35.92 52208.88 88888.00 2011-03-04 17:19:39.902 063 18288.27 35.89 52208.84 88888.00 2011-03-04 17:19:40.402 063 18288.23 35.90 52208.86 88888.00 2011-03-04 17:19:40.902 063 18288.23 35.84 52208.95 88888.00 2011-03-04 17:19:41.402 063 18288.28 35.81 52209.06 88888.00 2011-03-04 17:19:41.902 063 18288.31 35.73 52208.99 88888.00 2011-03-04 17:19:42.402 063 18288.23 35.60 52208.90 88888.00 2011-03-04 17:19:42.902 063 18288.11 35.59 52208.84 88888.00 2011-03-04 17:19:43.402 063 18288.06 35.61 52209.05 88888.00 2011-03-04 17:19:43.902 063 18288.00 35.56 52209.16 88888.00 2011-03-04 17:19:44.402 063 18288.00 35.51 52208.99 88888.00 2011-03-04 17:19:44.902 063 18287.89 35.44 52209.04 88888.00 2011-03-04 17:19:45.402 063 18287.88 35.45 52209.16 88888.00 2011-03-04 17:19:45.902 063 18287.96 35.39 52209.13 88888.00 2011-03-04 17:19:46.402 063 18288.04 35.31 52209.21 88888.00 2011-03-04 17:19:46.902 063 18288.12 35.21 52209.06 88888.00 2011-03-04 17:19:47.402 063 18288.07 35.08 52208.98 88888.00 2011-03-04 17:19:47.902 063 18287.86 34.99 52209.08 88888.00 2011-03-04 17:19:48.402 063 18287.72 34.90 52209.16 88888.00 2011-03-04 17:19:48.902 063 18287.69 34.87 52209.05 88888.00 2011-03-04 17:19:49.402 063 18287.80 34.87 52209.15 88888.00 2011-03-04 17:19:49.902 063 18287.82 34.91 52209.19 88888.00 2011-03-04 17:19:50.402 063 18287.89 34.93 52209.04 88888.00 2011-03-04 17:19:50.902 063 18287.93 34.88 52209.00 88888.00 2011-03-04 17:19:51.402 063 18287.88 34.79 52209.03 88888.00 2011-03-04 17:19:51.902 063 18287.91 34.72 52208.99 88888.00 2011-03-04 17:19:52.402 063 18287.76 34.64 52208.94 88888.00 2011-03-04 17:19:52.902 063 18287.87 34.57 52209.04 88888.00 2011-03-04 17:19:53.402 063 18287.99 34.57 52208.99 88888.00 2011-03-04 17:19:53.902 063 18287.96 34.65 52208.99 88888.00 2011-03-04 17:19:54.402 063 18287.99 34.64 52209.00 88888.00 2011-03-04 17:19:54.902 063 18287.93 34.63 52209.04 88888.00 2011-03-04 17:19:55.402 063 18287.77 34.69 52208.96 88888.00 2011-03-04 17:19:55.902 063 18287.76 34.71 52208.91 88888.00 2011-03-04 17:19:56.402 063 18287.72 34.76 52208.86 88888.00 2011-03-04 17:19:56.902 063 18287.76 34.78 52208.92 88888.00 2011-03-04 17:19:57.402 063 18287.88 34.81 52209.00 88888.00 2011-03-04 17:19:57.902 063 18287.83 34.78 52209.04 88888.00 2011-03-04 17:19:58.402 063 18287.74 34.88 52209.00 88888.00 2011-03-04 17:19:58.902 063 18287.72 34.91 52208.97 88888.00 2011-03-04 17:19:59.402 063 18287.69 34.94 52208.86 88888.00 2011-03-04 17:19:59.902 063 18287.60 35.02 52208.83 88888.00 2011-03-04 17:20:00.402 063 18287.60 35.07 52208.85 88888.00 2011-03-04 17:20:00.902 063 18287.57 35.03 52208.95 88888.00 2011-03-04 17:20:01.402 063 18287.62 35.13 52209.06 88888.00 2011-03-04 17:20:01.902 063 18287.68 35.12 52209.03 88888.00 2011-03-04 17:20:02.402 063 18287.64 35.01 52209.03 88888.00 2011-03-04 17:20:02.902 063 18287.68 34.97 52209.05 88888.00 2011-03-04 17:20:03.402 063 18287.68 35.00 52208.98 88888.00 2011-03-04 17:20:03.902 063 18287.77 34.96 52208.97 88888.00 2011-03-04 17:20:04.402 063 18287.83 34.94 52208.93 88888.00 2011-03-04 17:20:04.902 063 18287.77 35.00 52208.86 88888.00 2011-03-04 17:20:05.402 063 18287.87 35.03 52208.90 88888.00 2011-03-04 17:20:05.902 063 18288.00 35.05 52208.95 88888.00 2011-03-04 17:20:06.402 063 18288.05 35.01 52208.92 88888.00 2011-03-04 17:20:06.902 063 18288.08 35.01 52208.86 88888.00 2011-03-04 17:20:07.402 063 18288.13 35.09 52208.81 88888.00 2011-03-04 17:20:07.902 063 18288.18 35.01 52208.80 88888.00 2011-03-04 17:20:08.402 063 18288.17 34.84 52208.95 88888.00 2011-03-04 17:20:08.902 063 18288.26 34.80 52208.95 88888.00 2011-03-04 17:20:09.402 063 18288.33 34.87 52208.95 88888.00 2011-03-04 17:20:09.902 063 18288.22 34.88 52208.91 88888.00 2011-03-04 17:20:10.402 063 18288.28 34.89 52209.03 88888.00 2011-03-04 17:20:10.902 063 18288.40 34.90 52209.06 88888.00 2011-03-04 17:20:11.402 063 18288.55 34.89 52208.94 88888.00 2011-03-04 17:20:11.902 063 18288.53 34.73 52208.95 88888.00 2011-03-04 17:20:12.402 063 18288.59 34.61 52208.97 88888.00 2011-03-04 17:20:12.902 063 18288.71 34.59 52208.87 88888.00 2011-03-04 17:20:13.402 063 18288.56 34.52 52208.82 88888.00 2011-03-04 17:20:13.902 063 18288.63 34.46 52208.81 88888.00 2011-03-04 17:20:14.402 063 18288.75 34.45 52208.77 88888.00 2011-03-04 17:20:14.902 063 18288.89 34.31 52208.80 88888.00 2011-03-04 17:20:15.402 063 18288.93 34.27 52208.83 88888.00 2011-03-04 17:20:15.902 063 18288.93 34.28 52208.91 88888.00 2011-03-04 17:20:16.402 063 18288.96 34.29 52208.87 88888.00 2011-03-04 17:20:16.902 063 18288.89 34.26 52208.86 88888.00 2011-03-04 17:20:17.402 063 18288.81 34.27 52208.80 88888.00 2011-03-04 17:20:17.902 063 18288.86 34.32 52208.72 88888.00 2011-03-04 17:20:18.402 063 18288.93 34.28 52208.63 88888.00 2011-03-04 17:20:18.902 063 18289.06 34.24 52208.70 88888.00 2011-03-04 17:20:19.402 063 18289.08 34.26 52208.64 88888.00 2011-03-04 17:20:19.902 063 18289.02 34.34 52208.74 88888.00 2011-03-04 17:20:20.402 063 18289.05 34.21 52208.71 88888.00 2011-03-04 17:20:20.902 063 18288.98 34.07 52208.61 88888.00 2011-03-04 17:20:21.402 063 18288.94 34.08 52208.61 88888.00 2011-03-04 17:20:21.902 063 18288.98 34.11 52208.55 88888.00 2011-03-04 17:20:22.402 063 18288.97 34.09 52208.65 88888.00 2011-03-04 17:20:22.902 063 18289.02 34.12 52208.70 88888.00 2011-03-04 17:20:23.402 063 18289.02 34.15 52208.72 88888.00 2011-03-04 17:20:23.902 063 18289.08 34.18 52208.57 88888.00 2011-03-04 17:20:24.402 063 18289.13 34.25 52208.56 88888.00 2011-03-04 17:20:24.902 063 18289.09 34.27 52208.55 88888.00 2011-03-04 17:20:25.402 063 18289.04 34.22 52208.49 88888.00 2011-03-04 17:20:25.902 063 18289.06 34.18 52208.61 88888.00 2011-03-04 17:20:26.402 063 18289.10 34.15 52208.76 88888.00 2011-03-04 17:20:26.902 063 18289.09 34.13 52208.80 88888.00 2011-03-04 17:20:27.402 063 18289.12 34.15 52208.75 88888.00 2011-03-04 17:20:27.902 063 18289.13 34.06 52208.69 88888.00 2011-03-04 17:20:28.402 063 18289.25 34.04 52208.71 88888.00 2011-03-04 17:20:28.902 063 18289.35 34.02 52208.63 88888.00 2011-03-04 17:20:29.402 063 18289.42 33.96 52208.61 88888.00 2011-03-04 17:20:29.902 063 18289.48 33.92 52208.53 88888.00 2011-03-04 17:20:30.402 063 18289.59 33.94 52208.61 88888.00 2011-03-04 17:20:30.902 063 18289.63 33.90 52208.59 88888.00 2011-03-04 17:20:31.402 063 18289.64 33.88 52208.56 88888.00 2011-03-04 17:20:31.902 063 18289.58 33.87 52208.60 88888.00 2011-03-04 17:20:32.402 063 18289.48 33.86 52208.68 88888.00 2011-03-04 17:20:32.902 063 18289.47 33.82 52208.64 88888.00 2011-03-04 17:20:33.402 063 18289.62 33.87 52208.73 88888.00 2011-03-04 17:20:33.902 063 18289.59 33.87 52208.60 88888.00 2011-03-04 17:20:34.402 063 18289.59 33.77 52208.53 88888.00 2011-03-04 17:20:34.902 063 18289.64 33.73 52208.59 88888.00 2011-03-04 17:20:35.402 063 18289.67 33.74 52208.72 88888.00 2011-03-04 17:20:35.902 063 18289.73 33.73 52208.72 88888.00 2011-03-04 17:20:36.402 063 18289.81 33.73 52208.62 88888.00 2011-03-04 17:20:36.902 063 18289.95 33.74 52208.59 88888.00 2011-03-04 17:20:37.402 063 18290.01 33.66 52208.59 88888.00 2011-03-04 17:20:37.902 063 18290.17 33.69 52208.55 88888.00 2011-03-04 17:20:38.402 063 18290.17 33.56 52208.52 88888.00 2011-03-04 17:20:38.902 063 18290.15 33.51 52208.53 88888.00 2011-03-04 17:20:39.402 063 18290.25 33.58 52208.52 88888.00 2011-03-04 17:20:39.902 063 18290.29 33.52 52208.59 88888.00 2011-03-04 17:20:40.402 063 18290.35 33.42 52208.70 88888.00 2011-03-04 17:20:40.902 063 18290.30 33.37 52208.59 88888.00 2011-03-04 17:20:41.402 063 18290.23 33.37 52208.47 88888.00 2011-03-04 17:20:41.902 063 18290.26 33.38 52208.45 88888.00 2011-03-04 17:20:42.402 063 18290.27 33.28 52208.61 88888.00 2011-03-04 17:20:42.902 063 18290.24 33.21 52208.61 88888.00 2011-03-04 17:20:43.402 063 18290.21 33.22 52208.57 88888.00 2011-03-04 17:20:43.902 063 18290.26 33.16 52208.55 88888.00 2011-03-04 17:20:44.402 063 18290.37 33.10 52208.50 88888.00 2011-03-04 17:20:44.902 063 18290.48 33.12 52208.51 88888.00 2011-03-04 17:20:45.399 063 18290.44 33.15 52208.53 88888.00 2011-03-04 17:20:45.909 063 18290.30 33.13 52208.49 88888.00 2011-03-04 17:20:46.409 063 18290.25 33.06 52208.49 88888.00 2011-03-04 17:20:46.909 063 18290.27 33.04 52208.46 88888.00 2011-03-04 17:20:47.409 063 18290.33 33.06 52208.44 88888.00 2011-03-04 17:20:47.909 063 18290.41 33.03 52208.46 88888.00 2011-03-04 17:20:48.409 063 18290.39 33.11 52208.56 88888.00 2011-03-04 17:20:48.909 063 18290.40 33.21 52208.50 88888.00 2011-03-04 17:20:49.409 063 18290.33 33.26 52208.47 88888.00 2011-03-04 17:20:49.909 063 18290.32 33.21 52208.49 88888.00 2011-03-04 17:20:50.409 063 18290.28 33.29 52208.60 88888.00 2011-03-04 17:20:50.909 063 18290.24 33.38 52208.82 88888.00 2011-03-04 17:20:51.409 063 18290.28 33.44 52208.88 88888.00 2011-03-04 17:20:51.909 063 18290.28 33.58 52208.85 88888.00 2011-03-04 17:20:52.409 063 18290.15 33.68 52208.82 88888.00 2011-03-04 17:20:52.909 063 18290.06 33.80 52208.96 88888.00 2011-03-04 17:20:53.409 063 18290.14 33.89 52209.05 88888.00 2011-03-04 17:20:53.909 063 18290.02 33.98 52209.15 88888.00 2011-03-04 17:20:54.409 063 18289.97 34.07 52209.20 88888.00 2011-03-04 17:20:54.909 063 18290.01 34.13 52209.06 88888.00 2011-03-04 17:20:55.409 063 18289.88 34.22 52209.09 88888.00 2011-03-04 17:20:55.909 063 18289.79 34.31 52209.18 88888.00 2011-03-04 17:20:56.409 063 18289.85 34.35 52209.19 88888.00 2011-03-04 17:20:56.909 063 18289.84 34.34 52209.09 88888.00 2011-03-04 17:20:57.409 063 18289.78 34.51 52209.13 88888.00 2011-03-04 17:20:57.909 063 18289.71 34.59 52209.21 88888.00 2011-03-04 17:20:58.409 063 18289.65 34.64 52209.25 88888.00 2011-03-04 17:20:58.909 063 18289.70 34.64 52209.15 88888.00 2011-03-04 17:20:59.409 063 18289.68 34.69 52209.17 88888.00 2011-03-04 17:20:59.909 063 18289.57 34.73 52209.21 88888.00 2011-03-04 17:21:00.409 063 18289.54 34.73 52209.34 88888.00 2011-03-04 17:21:00.909 063 18289.57 34.70 52209.25 88888.00 2011-03-04 17:21:01.409 063 18289.53 34.74 52209.27 88888.00 2011-03-04 17:21:01.909 063 18289.51 34.76 52209.28 88888.00 2011-03-04 17:21:02.409 063 18289.51 34.74 52209.42 88888.00 2011-03-04 17:21:02.909 063 18289.40 34.76 52209.44 88888.00 2011-03-04 17:21:03.409 063 18289.37 34.70 52209.38 88888.00 2011-03-04 17:21:03.909 063 18289.31 34.68 52209.26 88888.00 2011-03-04 17:21:04.409 063 18289.50 34.67 52209.26 88888.00 2011-03-04 17:21:04.909 063 18289.60 34.66 52209.20 88888.00 2011-03-04 17:21:05.409 063 18289.68 34.62 52209.27 88888.00 2011-03-04 17:21:05.909 063 18289.70 34.60 52209.25 88888.00 2011-03-04 17:21:06.409 063 18289.76 34.62 52209.06 88888.00 2011-03-04 17:21:06.909 063 18289.84 34.55 52208.95 88888.00 2011-03-04 17:21:07.409 063 18290.01 34.47 52208.93 88888.00 2011-03-04 17:21:07.909 063 18289.99 34.52 52208.97 88888.00 2011-03-04 17:21:08.409 063 18290.02 34.47 52209.13 88888.00 2011-03-04 17:21:08.909 063 18290.01 34.49 52209.27 88888.00 2011-03-04 17:21:09.409 063 18290.12 34.46 52209.23 88888.00 2011-03-04 17:21:09.909 063 18290.12 34.36 52209.18 88888.00 2011-03-04 17:21:10.409 063 18290.13 34.32 52209.31 88888.00 2011-03-04 17:21:10.909 063 18290.30 34.35 52209.37 88888.00 2011-03-04 17:21:11.409 063 18290.34 34.39 52209.43 88888.00 2011-03-04 17:21:11.909 063 18290.41 34.42 52209.60 88888.00 2011-03-04 17:21:12.409 063 18290.55 34.38 52209.53 88888.00 2011-03-04 17:21:12.909 063 18290.54 34.33 52209.41 88888.00 2011-03-04 17:21:13.409 063 18290.49 34.34 52209.39 88888.00 2011-03-04 17:21:13.909 063 18290.47 34.35 52209.42 88888.00 2011-03-04 17:21:14.409 063 18290.54 34.35 52209.52 88888.00 2011-03-04 17:21:14.909 063 18290.57 34.43 52209.54 88888.00 2011-03-04 17:21:15.409 063 18290.61 34.48 52209.60 88888.00 2011-03-04 17:21:15.909 063 18290.65 34.54 52209.68 88888.00 2011-03-04 17:21:16.409 063 18290.49 34.60 52209.60 88888.00 2011-03-04 17:21:16.909 063 18290.48 34.62 52209.60 88888.00 2011-03-04 17:21:17.409 063 18290.41 34.63 52209.77 88888.00 2011-03-04 17:21:17.909 063 18290.37 34.76 52209.78 88888.00 2011-03-04 17:21:18.409 063 18290.50 34.92 52209.74 88888.00 2011-03-04 17:21:18.909 063 18290.50 34.94 52209.79 88888.00 2011-03-04 17:21:19.409 063 18290.45 34.91 52209.89 88888.00 2011-03-04 17:21:19.909 063 18290.45 34.91 52210.03 88888.00 2011-03-04 17:21:20.409 063 18290.39 34.97 52210.02 88888.00 2011-03-04 17:21:20.909 063 18290.26 35.08 52210.00 88888.00 2011-03-04 17:21:21.409 063 18290.22 35.03 52210.09 88888.00 2011-03-04 17:21:21.909 063 18290.18 35.11 52210.06 88888.00 2011-03-04 17:21:22.409 063 18290.29 35.15 52210.19 88888.00 2011-03-04 17:21:22.909 063 18290.27 35.14 52210.22 88888.00 2011-03-04 17:21:23.409 063 18290.25 35.18 52210.33 88888.00 2011-03-04 17:21:23.909 063 18290.25 35.22 52210.32 88888.00 2011-03-04 17:21:24.409 063 18290.08 35.28 52210.21 88888.00 2011-03-04 17:21:24.909 063 18289.81 35.29 52210.16 88888.00 2011-03-04 17:21:25.409 063 18289.78 35.29 52210.21 88888.00 2011-03-04 17:21:25.909 063 18289.83 35.29 52210.22 88888.00 2011-03-04 17:21:26.409 063 18289.73 35.34 52210.10 88888.00 2011-03-04 17:21:26.909 063 18289.67 35.38 52210.13 88888.00 2011-03-04 17:21:27.409 063 18289.65 35.35 52210.11 88888.00 2011-03-04 17:21:27.909 063 18289.61 35.31 52210.14 88888.00 2011-03-04 17:21:28.409 063 18289.43 35.25 52210.07 88888.00 2011-03-04 17:21:28.909 063 18289.45 35.32 52210.07 88888.00 2011-03-04 17:21:29.409 063 18289.51 35.34 52209.99 88888.00 2011-03-04 17:21:29.909 063 18289.58 35.26 52210.04 88888.00 2011-03-04 17:21:30.409 063 18289.57 35.28 52210.10 88888.00 2011-03-04 17:21:30.909 063 18289.59 35.27 52210.04 88888.00 2011-03-04 17:21:31.409 063 18289.68 35.25 52210.23 88888.00 2011-03-04 17:21:31.909 063 18289.65 35.29 52210.22 88888.00 2011-03-04 17:21:32.409 063 18289.48 35.27 52210.20 88888.00 2011-03-04 17:21:32.909 063 18289.48 35.31 52210.18 88888.00 2011-03-04 17:21:33.409 063 18289.40 35.42 52210.23 88888.00 2011-03-04 17:21:33.909 063 18289.42 35.52 52210.26 88888.00 2011-03-04 17:21:34.409 063 18289.38 35.58 52210.30 88888.00 2011-03-04 17:21:34.909 063 18289.40 35.60 52210.31 88888.00 2011-03-04 17:21:35.409 063 18289.46 35.60 52210.23 88888.00 2011-03-04 17:21:35.909 063 18289.31 35.61 52210.22 88888.00 2011-03-04 17:21:36.409 063 18289.30 35.57 52210.26 88888.00 2011-03-04 17:21:36.909 063 18289.35 35.61 52210.22 88888.00 2011-03-04 17:21:37.409 063 18289.31 35.67 52210.16 88888.00 2011-03-04 17:21:37.909 063 18289.34 35.73 52210.23 88888.00 2011-03-04 17:21:38.409 063 18289.38 35.75 52210.26 88888.00 2011-03-04 17:21:38.909 063 18289.40 35.82 52210.30 88888.00 2011-03-04 17:21:39.409 063 18289.24 35.90 52210.20 88888.00 2011-03-04 17:21:39.909 063 18289.16 36.01 52210.29 88888.00 2011-03-04 17:21:40.409 063 18289.28 36.06 52210.33 88888.00 2011-03-04 17:21:40.909 063 18289.41 36.14 52210.31 88888.00 2011-03-04 17:21:41.409 063 18289.40 36.16 52210.32 88888.00 2011-03-04 17:21:41.909 063 18289.27 36.23 52210.34 88888.00 2011-03-04 17:21:42.409 063 18289.19 36.25 52210.48 88888.00 2011-03-04 17:21:42.909 063 18289.18 36.25 52210.57 88888.00 2011-03-04 17:21:43.409 063 18289.00 36.29 52210.57 88888.00 2011-03-04 17:21:43.909 063 18288.98 36.28 52210.55 88888.00 2011-03-04 17:21:44.409 063 18288.95 36.27 52210.60 88888.00 2011-03-04 17:21:44.909 063 18288.91 36.33 52210.56 88888.00 2011-03-04 17:21:45.409 063 18288.84 36.38 52210.53 88888.00 2011-03-04 17:21:45.909 063 18288.78 36.34 52210.46 88888.00 2011-03-04 17:21:46.409 063 18288.83 36.37 52210.61 88888.00 2011-03-04 17:21:46.909 063 18288.81 36.39 52210.54 88888.00 2011-03-04 17:21:47.409 063 18288.80 36.45 52210.44 88888.00 2011-03-04 17:21:47.909 063 18288.83 36.44 52210.47 88888.00 2011-03-04 17:21:48.409 063 18288.83 36.38 52210.56 88888.00 2011-03-04 17:21:48.909 063 18288.86 36.35 52210.69 88888.00 2011-03-04 17:21:49.409 063 18289.03 36.40 52210.68 88888.00 2011-03-04 17:21:49.909 063 18289.08 36.38 52210.77 88888.00 2011-03-04 17:21:50.409 063 18289.05 36.39 52210.82 88888.00 2011-03-04 17:21:50.909 063 18289.07 36.25 52210.60 88888.00 2011-03-04 17:21:51.409 063 18289.13 36.18 52210.57 88888.00 2011-03-04 17:21:51.909 063 18289.17 36.10 52210.54 88888.00 2011-03-04 17:21:52.409 063 18289.09 36.05 52210.47 88888.00 2011-03-04 17:21:52.909 063 18289.15 36.07 52210.35 88888.00 2011-03-04 17:21:53.409 063 18289.24 36.05 52210.30 88888.00 2011-03-04 17:21:53.909 063 18289.17 36.01 52210.24 88888.00 2011-03-04 17:21:54.409 063 18289.00 35.94 52210.24 88888.00 2011-03-04 17:21:54.909 063 18289.10 35.93 52210.22 88888.00 2011-03-04 17:21:55.409 063 18289.15 35.92 52210.23 88888.00 2011-03-04 17:21:55.909 063 18289.16 35.89 52210.14 88888.00 2011-03-04 17:21:56.409 063 18289.09 35.94 52210.06 88888.00 2011-03-04 17:21:56.909 063 18289.07 35.91 52210.15 88888.00 2011-03-04 17:21:57.409 063 18289.15 35.84 52210.11 88888.00 2011-03-04 17:21:57.909 063 18289.15 35.88 52210.10 88888.00 2011-03-04 17:21:58.409 063 18289.17 35.80 52210.12 88888.00 2011-03-04 17:21:58.909 063 18289.18 35.82 52210.11 88888.00 2011-03-04 17:21:59.409 063 18289.26 35.89 52210.06 88888.00 2011-03-04 17:21:59.909 063 18289.28 35.84 52210.03 88888.00 2011-03-04 17:22:00.409 063 18289.36 35.78 52210.07 88888.00 2011-03-04 17:22:00.909 063 18289.32 35.81 52210.24 88888.00 2011-03-04 17:22:01.409 063 18289.32 35.78 52210.15 88888.00 2011-03-04 17:22:01.909 063 18289.36 35.76 52210.02 88888.00 2011-03-04 17:22:02.409 063 18289.31 35.82 52210.06 88888.00 2011-03-04 17:22:02.909 063 18289.34 35.79 52210.12 88888.00 2011-03-04 17:22:03.409 063 18289.34 35.78 52210.26 88888.00 2011-03-04 17:22:03.909 063 18289.23 35.81 52210.19 88888.00 2011-03-04 17:22:04.409 063 18289.13 35.78 52210.10 88888.00 2011-03-04 17:22:04.909 063 18289.20 35.85 52209.99 88888.00 2011-03-04 17:22:05.409 063 18289.23 35.82 52209.98 88888.00 2011-03-04 17:22:05.909 063 18289.16 35.82 52209.93 88888.00 2011-03-04 17:22:06.409 063 18289.06 35.89 52209.95 88888.00 2011-03-04 17:22:06.909 063 18289.16 35.87 52210.07 88888.00 2011-03-04 17:22:07.409 063 18289.20 35.84 52209.99 88888.00 2011-03-04 17:22:07.909 063 18289.15 35.90 52210.00 88888.00 2011-03-04 17:22:08.409 063 18289.04 35.88 52210.03 88888.00 2011-03-04 17:22:08.909 063 18289.08 36.00 52210.14 88888.00 2011-03-04 17:22:09.409 063 18289.07 36.02 52210.20 88888.00 2011-03-04 17:22:09.909 063 18289.05 35.94 52210.19 88888.00 2011-03-04 17:22:10.409 063 18289.07 35.99 52210.13 88888.00 2011-03-04 17:22:10.909 063 18289.08 35.96 52210.12 88888.00 2011-03-04 17:22:11.409 063 18289.17 35.99 52210.12 88888.00 2011-03-04 17:22:11.909 063 18289.07 35.97 52210.11 88888.00 2011-03-04 17:22:12.409 063 18289.07 36.02 52210.02 88888.00 2011-03-04 17:22:12.909 063 18289.10 36.00 52209.93 88888.00 2011-03-04 17:22:13.409 063 18289.10 35.98 52210.07 88888.00 2011-03-04 17:22:13.909 063 18289.10 35.96 52210.03 88888.00 2011-03-04 17:22:14.409 063 18289.04 35.99 52210.02 88888.00 2011-03-04 17:22:14.909 063 18289.09 35.96 52210.16 88888.00 2011-03-04 17:22:15.409 063 18289.09 36.06 52210.13 88888.00 2011-03-04 17:22:15.909 063 18289.14 36.09 52210.14 88888.00 2011-03-04 17:22:16.409 063 18289.15 36.08 52210.10 88888.00 2011-03-04 17:22:16.909 063 18289.16 36.05 52210.08 88888.00 2011-03-04 17:22:17.409 063 18289.21 36.07 52209.98 88888.00 2011-03-04 17:22:17.909 063 18289.21 36.09 52209.99 88888.00 2011-03-04 17:22:18.409 063 18289.18 36.08 52210.04 88888.00 2011-03-04 17:22:18.909 063 18289.20 36.14 52209.98 88888.00 2011-03-04 17:22:19.409 063 18289.27 36.08 52209.91 88888.00 2011-03-04 17:22:19.909 063 18289.34 36.01 52209.99 88888.00 2011-03-04 17:22:20.409 063 18289.39 36.05 52209.92 88888.00 2011-03-04 17:22:20.909 063 18289.47 36.06 52209.88 88888.00 2011-03-04 17:22:21.409 063 18289.52 36.02 52210.00 88888.00 2011-03-04 17:22:21.909 063 18289.56 36.06 52210.04 88888.00 2011-03-04 17:22:22.409 063 18289.42 36.08 52210.01 88888.00 2011-03-04 17:22:22.909 063 18289.35 36.09 52209.95 88888.00 2011-03-04 17:22:23.409 063 18289.31 36.07 52209.76 88888.00 2011-03-04 17:22:23.909 063 18289.38 36.03 52209.62 88888.00 2011-03-04 17:22:24.409 063 18289.56 36.05 52209.65 88888.00 2011-03-04 17:22:24.909 063 18289.63 36.02 52209.72 88888.00 2011-03-04 17:22:25.409 063 18289.71 36.05 52209.75 88888.00 2011-03-04 17:22:25.909 063 18289.54 36.03 52209.68 88888.00 2011-03-04 17:22:26.409 063 18289.60 35.99 52209.66 88888.00 2011-03-04 17:22:26.909 063 18289.68 35.95 52209.75 88888.00 2011-03-04 17:22:27.409 063 18289.83 35.91 52209.71 88888.00 2011-03-04 17:22:27.909 063 18289.89 35.86 52209.67 88888.00 2011-03-04 17:22:28.409 063 18289.89 35.94 52209.67 88888.00 2011-03-04 17:22:28.909 063 18289.91 35.98 52209.66 88888.00 2011-03-04 17:22:29.409 063 18289.85 36.04 52209.67 88888.00 2011-03-04 17:22:29.909 063 18289.74 36.08 52209.68 88888.00 2011-03-04 17:22:30.409 063 18289.83 36.02 52209.77 88888.00 2011-03-04 17:22:30.909 063 18290.05 35.90 52209.68 88888.00 2011-03-04 17:22:31.409 063 18289.88 35.85 52209.65 88888.00 2011-03-04 17:22:31.909 063 18289.81 35.82 52209.69 88888.00 2011-03-04 17:22:32.409 063 18289.99 35.81 52209.66 88888.00 2011-03-04 17:22:32.909 063 18290.05 35.86 52209.51 88888.00 2011-03-04 17:22:33.409 063 18290.02 35.92 52209.46 88888.00 2011-03-04 17:22:33.909 063 18290.10 35.94 52209.46 88888.00 2011-03-04 17:22:34.409 063 18290.22 35.93 52209.49 88888.00 2011-03-04 17:22:34.909 063 18290.29 35.89 52209.51 88888.00 2011-03-04 17:22:35.409 063 18290.28 35.82 52209.55 88888.00 2011-03-04 17:22:35.909 063 18290.37 35.78 52209.63 88888.00 2011-03-04 17:22:36.409 063 18290.35 35.73 52209.65 88888.00 2011-03-04 17:22:36.909 063 18290.32 35.72 52209.51 88888.00 2011-03-04 17:22:37.409 063 18290.45 35.72 52209.44 88888.00 2011-03-04 17:22:37.909 063 18290.40 35.70 52209.60 88888.00 2011-03-04 17:22:38.409 063 18290.33 35.60 52209.69 88888.00 2011-03-04 17:22:38.909 063 18290.34 35.62 52209.66 88888.00 2011-03-04 17:22:39.409 063 18290.36 35.63 52209.64 88888.00 2011-03-04 17:22:39.909 063 18290.34 35.66 52209.65 88888.00 2011-03-04 17:22:40.409 063 18290.29 35.66 52209.65 88888.00 2011-03-04 17:22:40.909 063 18290.35 35.65 52209.62 88888.00 2011-03-04 17:22:41.409 063 18290.32 35.67 52209.74 88888.00 2011-03-04 17:22:41.909 063 18290.41 35.64 52209.79 88888.00 2011-03-04 17:22:42.409 063 18290.46 35.62 52209.67 88888.00 2011-03-04 17:22:42.909 063 18290.43 35.53 52209.72 88888.00 2011-03-04 17:22:43.409 063 18290.33 35.52 52209.69 88888.00 2011-03-04 17:22:43.909 063 18290.38 35.52 52209.58 88888.00 2011-03-04 17:22:44.409 063 18290.40 35.49 52209.62 88888.00 2011-03-04 17:22:44.909 063 18290.44 35.51 52209.53 88888.00 2011-03-04 17:22:45.409 063 18290.34 35.55 52209.49 88888.00 2011-03-04 17:22:45.909 063 18290.35 35.59 52209.54 88888.00 2011-03-04 17:22:46.409 063 18290.37 35.62 52209.52 88888.00 2011-03-04 17:22:46.909 063 18290.35 35.53 52209.57 88888.00 2011-03-04 17:22:47.409 063 18290.32 35.52 52209.61 88888.00 2011-03-04 17:22:47.909 063 18290.25 35.48 52209.73 88888.00 2011-03-04 17:22:48.409 063 18290.29 35.51 52209.74 88888.00 2011-03-04 17:22:48.909 063 18290.39 35.56 52209.71 88888.00 2011-03-04 17:22:49.409 063 18290.48 35.61 52209.80 88888.00 2011-03-04 17:22:49.909 063 18290.41 35.61 52209.87 88888.00 2011-03-04 17:22:50.409 063 18290.40 35.52 52209.81 88888.00 2011-03-04 17:22:50.909 063 18290.49 35.46 52209.89 88888.00 2011-03-04 17:22:51.409 063 18290.54 35.45 52209.87 88888.00 2011-03-04 17:22:51.909 063 18290.58 35.51 52209.84 88888.00 2011-03-04 17:22:52.409 063 18290.58 35.46 52209.83 88888.00 2011-03-04 17:22:52.909 063 18290.58 35.36 52209.84 88888.00 2011-03-04 17:22:53.409 063 18290.52 35.32 52209.72 88888.00 2011-03-04 17:22:53.909 063 18290.59 35.29 52209.67 88888.00 2011-03-04 17:22:54.409 063 18290.65 35.29 52209.69 88888.00 2011-03-04 17:22:54.909 063 18290.68 35.25 52209.88 88888.00 2011-03-04 17:22:55.409 063 18290.59 35.32 52209.84 88888.00 2011-03-04 17:22:55.909 063 18290.54 35.28 52209.84 88888.00 2011-03-04 17:22:56.409 063 18290.56 35.22 52209.79 88888.00 2011-03-04 17:22:56.909 063 18290.58 35.15 52209.73 88888.00 2011-03-04 17:22:57.409 063 18290.68 35.05 52209.75 88888.00 2011-03-04 17:22:57.909 063 18290.59 35.01 52209.75 88888.00 2011-03-04 17:22:58.409 063 18290.67 35.08 52209.72 88888.00 2011-03-04 17:22:58.909 063 18290.75 35.08 52209.72 88888.00 2011-03-04 17:22:59.409 063 18290.78 35.00 52209.78 88888.00 2011-03-04 17:22:59.909 063 18290.78 34.96 52209.81 88888.00 2011-03-04 17:23:00.409 063 18290.67 34.91 52209.78 88888.00 2011-03-04 17:23:00.909 063 18290.44 34.88 52209.62 88888.00 2011-03-04 17:23:01.409 063 18290.61 34.87 52209.52 88888.00 2011-03-04 17:23:01.909 063 18290.68 34.80 52209.65 88888.00 2011-03-04 17:23:02.409 063 18290.61 34.82 52209.85 88888.00 2011-03-04 17:23:02.909 063 18290.54 34.79 52209.90 88888.00 2011-03-04 17:23:03.409 063 18290.62 34.70 52209.80 88888.00 2011-03-04 17:23:03.909 063 18290.66 34.59 52209.75 88888.00 2011-03-04 17:23:04.409 063 18290.62 34.56 52209.77 88888.00 2011-03-04 17:23:04.909 063 18290.50 34.59 52209.78 88888.00 2011-03-04 17:23:05.409 063 18290.41 34.61 52209.79 88888.00 2011-03-04 17:23:05.909 063 18290.45 34.61 52209.88 88888.00 2011-03-04 17:23:06.409 063 18290.62 34.59 52209.98 88888.00 2011-03-04 17:23:06.909 063 18290.73 34.62 52210.03 88888.00 2011-03-04 17:23:07.409 063 18290.69 34.66 52209.97 88888.00 2011-03-04 17:23:07.909 063 18290.67 34.62 52209.92 88888.00 2011-03-04 17:23:08.409 063 18290.61 34.75 52209.98 88888.00 2011-03-04 17:23:08.909 063 18290.59 34.74 52209.96 88888.00 2011-03-04 17:23:09.409 063 18290.49 34.73 52210.04 88888.00 2011-03-04 17:23:09.909 063 18290.64 34.76 52210.12 88888.00 2011-03-04 17:23:10.409 063 18290.62 34.85 52210.20 88888.00 2011-03-04 17:23:10.909 063 18290.68 34.87 52210.22 88888.00 2011-03-04 17:23:11.409 063 18290.68 34.86 52210.12 88888.00 2011-03-04 17:23:11.909 063 18290.58 34.91 52210.14 88888.00 2011-03-04 17:23:12.409 063 18290.58 35.03 52210.29 88888.00 2011-03-04 17:23:12.909 063 18290.62 35.01 52210.25 88888.00 2011-03-04 17:23:13.409 063 18290.64 34.94 52210.15 88888.00 2011-03-04 17:23:13.909 063 18290.57 34.95 52210.07 88888.00 2011-03-04 17:23:14.409 063 18290.50 35.00 52210.18 88888.00 2011-03-04 17:23:14.909 063 18290.51 35.07 52210.27 88888.00 2011-03-04 17:23:15.409 063 18290.58 35.08 52210.31 88888.00 2011-03-04 17:23:15.909 063 18290.66 35.11 52210.33 88888.00 2011-03-04 17:23:16.409 063 18290.83 35.16 52210.37 88888.00 2011-03-04 17:23:16.909 063 18290.84 35.25 52210.36 88888.00 2011-03-04 17:23:17.409 063 18290.77 35.32 52210.44 88888.00 2011-03-04 17:23:17.909 063 18290.69 35.32 52210.41 88888.00 2011-03-04 17:23:18.409 063 18290.68 35.38 52210.49 88888.00 2011-03-04 17:23:18.909 063 18290.73 35.40 52210.50 88888.00 2011-03-04 17:23:19.409 063 18290.77 35.43 52210.46 88888.00 2011-03-04 17:23:19.909 063 18290.73 35.44 52210.54 88888.00 2011-03-04 17:23:20.409 063 18290.68 35.39 52210.56 88888.00 2011-03-04 17:23:20.909 063 18290.68 35.48 52210.46 88888.00 2011-03-04 17:23:21.409 063 18290.65 35.47 52210.49 88888.00 2011-03-04 17:23:21.909 063 18290.67 35.45 52210.61 88888.00 2011-03-04 17:23:22.409 063 18290.67 35.49 52210.57 88888.00 2011-03-04 17:23:22.909 063 18290.60 35.54 52210.64 88888.00 2011-03-04 17:23:23.409 063 18290.54 35.53 52210.70 88888.00 2011-03-04 17:23:23.909 063 18290.61 35.48 52210.66 88888.00 2011-03-04 17:23:24.409 063 18290.57 35.48 52210.53 88888.00 2011-03-04 17:23:24.909 063 18290.56 35.44 52210.45 88888.00 2011-03-04 17:23:25.409 063 18290.67 35.52 52210.42 88888.00 2011-03-04 17:23:25.909 063 18290.78 35.46 52210.50 88888.00 2011-03-04 17:23:26.409 063 18290.71 35.49 52210.58 88888.00 2011-03-04 17:23:26.909 063 18290.61 35.52 52210.56 88888.00 2011-03-04 17:23:27.409 063 18290.66 35.49 52210.47 88888.00 2011-03-04 17:23:27.909 063 18290.67 35.49 52210.48 88888.00 2011-03-04 17:23:28.409 063 18290.64 35.52 52210.56 88888.00 2011-03-04 17:23:28.909 063 18290.59 35.52 52210.57 88888.00 2011-03-04 17:23:29.409 063 18290.62 35.48 52210.58 88888.00 2011-03-04 17:23:29.909 063 18290.64 35.44 52210.59 88888.00 2011-03-04 17:23:30.409 063 18290.65 35.45 52210.57 88888.00 2011-03-04 17:23:30.909 063 18290.71 35.44 52210.45 88888.00 2011-03-04 17:23:31.409 063 18290.57 35.44 52210.36 88888.00 2011-03-04 17:23:31.909 063 18290.65 35.42 52210.44 88888.00 2011-03-04 17:23:32.409 063 18290.67 35.46 52210.53 88888.00 2011-03-04 17:23:32.909 063 18290.79 35.54 52210.50 88888.00 2011-03-04 17:23:33.409 063 18290.92 35.51 52210.55 88888.00 2011-03-04 17:23:33.909 063 18290.86 35.45 52210.61 88888.00 2011-03-04 17:23:34.409 063 18290.80 35.38 52210.46 88888.00 2011-03-04 17:23:34.909 063 18290.64 35.44 52210.50 88888.00 2011-03-04 17:23:35.409 063 18290.54 35.46 52210.50 88888.00 2011-03-04 17:23:35.909 063 18290.51 35.45 52210.65 88888.00 2011-03-04 17:23:36.409 063 18290.67 35.41 52210.62 88888.00 2011-03-04 17:23:36.909 063 18290.76 35.49 52210.60 88888.00 2011-03-04 17:23:37.409 063 18290.86 35.54 52210.59 88888.00 2011-03-04 17:23:37.909 063 18290.93 35.58 52210.53 88888.00 2011-03-04 17:23:38.409 063 18291.03 35.59 52210.44 88888.00 2011-03-04 17:23:38.909 063 18291.17 35.62 52210.34 88888.00 2011-03-04 17:23:39.409 063 18291.05 35.62 52210.31 88888.00 2011-03-04 17:23:39.909 063 18291.05 35.65 52210.32 88888.00 2011-03-04 17:23:40.409 063 18290.94 35.69 52210.35 88888.00 2011-03-04 17:23:40.909 063 18290.89 35.64 52210.37 88888.00 2011-03-04 17:23:41.409 063 18291.01 35.73 52210.41 88888.00 2011-03-04 17:23:41.909 063 18291.08 35.78 52210.43 88888.00 2011-03-04 17:23:42.409 063 18291.13 35.82 52210.39 88888.00 2011-03-04 17:23:42.909 063 18291.09 35.87 52210.39 88888.00 2011-03-04 17:23:43.409 063 18291.09 35.88 52210.49 88888.00 2011-03-04 17:23:43.909 063 18291.10 35.92 52210.56 88888.00 2011-03-04 17:23:44.409 063 18291.10 35.97 52210.67 88888.00 2011-03-04 17:23:44.909 063 18291.10 36.02 52210.71 88888.00 2011-03-04 17:23:45.409 063 18291.16 36.07 52210.71 88888.00 2011-03-04 17:23:45.909 063 18291.15 36.09 52210.66 88888.00 2011-03-04 17:23:46.409 063 18291.21 36.04 52210.57 88888.00 2011-03-04 17:23:46.909 063 18291.19 36.02 52210.51 88888.00 2011-03-04 17:23:47.409 063 18291.04 36.03 52210.60 88888.00 2011-03-04 17:23:47.909 063 18291.12 36.08 52210.64 88888.00 2011-03-04 17:23:48.409 063 18291.13 36.11 52210.64 88888.00 2011-03-04 17:23:48.909 063 18291.11 36.20 52210.55 88888.00 2011-03-04 17:23:49.409 063 18291.16 36.14 52210.66 88888.00 2011-03-04 17:23:49.909 063 18291.12 36.16 52210.74 88888.00 2011-03-04 17:23:50.409 063 18291.14 36.25 52210.71 88888.00 2011-03-04 17:23:50.909 063 18291.12 36.33 52210.77 88888.00 2011-03-04 17:23:51.409 063 18290.94 36.33 52210.68 88888.00 2011-03-04 17:23:51.909 063 18290.98 36.24 52210.71 88888.00 2011-03-04 17:23:52.409 063 18290.92 36.22 52210.83 88888.00 2011-03-04 17:23:52.909 063 18290.92 36.26 52210.71 88888.00 2011-03-04 17:23:53.409 063 18290.89 36.35 52210.68 88888.00 2011-03-04 17:23:53.909 063 18290.91 36.41 52210.77 88888.00 2011-03-04 17:23:54.409 063 18290.90 36.41 52210.91 88888.00 2011-03-04 17:23:54.909 063 18290.89 36.41 52210.94 88888.00 2011-03-04 17:23:55.409 063 18290.80 36.44 52210.90 88888.00 2011-03-04 17:23:55.909 063 18290.67 36.47 52210.97 88888.00 2011-03-04 17:23:56.409 063 18290.75 36.53 52211.00 88888.00 2011-03-04 17:23:56.909 063 18290.73 36.57 52210.89 88888.00 2011-03-04 17:23:57.409 063 18290.66 36.55 52210.93 88888.00 2011-03-04 17:23:57.909 063 18290.62 36.58 52210.96 88888.00 2011-03-04 17:23:58.409 063 18290.69 36.59 52211.03 88888.00 2011-03-04 17:23:58.909 063 18290.79 36.55 52211.03 88888.00 2011-03-04 17:23:59.409 063 18290.77 36.55 52210.99 88888.00 2011-03-04 17:23:59.909 063 18290.78 36.59 52210.94 88888.00 2011-03-04 17:24:00.409 063 18290.71 36.61 52210.85 88888.00 2011-03-04 17:24:00.909 063 18290.75 36.58 52210.93 88888.00 2011-03-04 17:24:01.409 063 18290.84 36.54 52210.92 88888.00 2011-03-04 17:24:01.909 063 18290.69 36.59 52210.89 88888.00 2011-03-04 17:24:02.409 063 18290.70 36.62 52210.87 88888.00 2011-03-04 17:24:02.909 063 18290.70 36.63 52210.89 88888.00 2011-03-04 17:24:03.409 063 18290.64 36.55 52210.83 88888.00 2011-03-04 17:24:03.909 063 18290.43 36.56 52210.85 88888.00 2011-03-04 17:24:04.409 063 18290.46 36.60 52210.79 88888.00 2011-03-04 17:24:04.909 063 18290.50 36.54 52210.74 88888.00 2011-03-04 17:24:05.409 063 18290.57 36.51 52210.73 88888.00 2011-03-04 17:24:05.909 063 18290.58 36.52 52210.64 88888.00 2011-03-04 17:24:06.409 063 18290.60 36.60 52210.66 88888.00 2011-03-04 17:24:06.909 063 18290.56 36.66 52210.73 88888.00 2011-03-04 17:24:07.409 063 18290.60 36.66 52210.85 88888.00 2011-03-04 17:24:07.909 063 18290.60 36.66 52210.89 88888.00 2011-03-04 17:24:08.409 063 18290.68 36.72 52210.74 88888.00 2011-03-04 17:24:08.909 063 18290.79 36.79 52210.61 88888.00 2011-03-04 17:24:09.409 063 18290.93 36.78 52210.65 88888.00 2011-03-04 17:24:09.909 063 18290.91 36.78 52210.66 88888.00 2011-03-04 17:24:10.409 063 18290.86 36.73 52210.64 88888.00 2011-03-04 17:24:10.909 063 18290.84 36.70 52210.80 88888.00 2011-03-04 17:24:11.409 063 18290.88 36.71 52210.74 88888.00 2011-03-04 17:24:11.909 063 18290.89 36.80 52210.68 88888.00 2011-03-04 17:24:12.409 063 18290.82 36.81 52210.76 88888.00 2011-03-04 17:24:12.909 063 18290.92 36.90 52210.82 88888.00 2011-03-04 17:24:13.409 063 18290.99 36.86 52210.83 88888.00 2011-03-04 17:24:13.909 063 18290.91 36.84 52210.88 88888.00 2011-03-04 17:24:14.409 063 18290.88 36.92 52210.88 88888.00 2011-03-04 17:24:14.909 063 18290.89 36.90 52210.87 88888.00 2011-03-04 17:24:15.409 063 18290.90 36.87 52210.90 88888.00 2011-03-04 17:24:15.909 063 18290.84 36.87 52210.85 88888.00 2011-03-04 17:24:16.409 063 18290.80 36.85 52210.87 88888.00 2011-03-04 17:24:16.909 063 18290.79 36.96 52210.87 88888.00 2011-03-04 17:24:17.409 063 18290.79 37.00 52210.90 88888.00 2011-03-04 17:24:17.909 063 18290.82 37.01 52210.95 88888.00 2011-03-04 17:24:18.409 063 18290.81 36.91 52211.14 88888.00 2011-03-04 17:24:18.909 063 18290.78 36.91 52211.17 88888.00 2011-03-04 17:24:19.409 063 18290.71 37.03 52211.11 88888.00 2011-03-04 17:24:19.909 063 18290.69 37.15 52211.01 88888.00 2011-03-04 17:24:20.409 063 18290.68 37.15 52211.05 88888.00 2011-03-04 17:24:20.909 063 18290.81 37.28 52211.02 88888.00 2011-03-04 17:24:21.409 063 18290.91 37.22 52211.14 88888.00 2011-03-04 17:24:21.909 063 18290.91 37.28 52211.14 88888.00 2011-03-04 17:24:22.409 063 18290.87 37.25 52211.11 88888.00 2011-03-04 17:24:22.909 063 18290.81 37.18 52211.08 88888.00 2011-03-04 17:24:23.409 063 18290.71 37.13 52211.14 88888.00 2011-03-04 17:24:23.909 063 18290.72 37.16 52211.11 88888.00 2011-03-04 17:24:24.409 063 18290.59 37.32 52211.17 88888.00 2011-03-04 17:24:24.909 063 18290.59 37.35 52211.19 88888.00 2011-03-04 17:24:25.409 063 18290.64 37.28 52211.17 88888.00 2011-03-04 17:24:25.909 063 18290.58 37.18 52211.19 88888.00 2011-03-04 17:24:26.409 063 18290.56 37.24 52211.04 88888.00 2011-03-04 17:24:26.909 063 18290.59 37.31 52210.96 88888.00 2011-03-04 17:24:27.409 063 18290.59 37.37 52211.11 88888.00 2011-03-04 17:24:27.909 063 18290.65 37.39 52211.15 88888.00 2011-03-04 17:24:28.409 063 18290.58 37.28 52211.12 88888.00 2011-03-04 17:24:28.909 063 18290.59 37.32 52211.11 88888.00 2011-03-04 17:24:29.409 063 18290.69 37.35 52211.08 88888.00 2011-03-04 17:24:29.909 063 18290.81 37.39 52211.25 88888.00 2011-03-04 17:24:30.409 063 18290.86 37.34 52211.26 88888.00 2011-03-04 17:24:30.909 063 18290.83 37.27 52211.29 88888.00 2011-03-04 17:24:31.409 063 18290.92 37.21 52211.15 88888.00 2011-03-04 17:24:31.909 063 18290.92 37.26 52211.01 88888.00 2011-03-04 17:24:32.409 063 18291.00 37.28 52210.95 88888.00 2011-03-04 17:24:32.909 063 18290.94 37.32 52210.97 88888.00 2011-03-04 17:24:33.409 063 18290.86 37.27 52210.99 88888.00 2011-03-04 17:24:33.909 063 18290.87 37.21 52211.01 88888.00 2011-03-04 17:24:34.409 063 18290.83 37.20 52210.97 88888.00 2011-03-04 17:24:34.909 063 18290.91 37.23 52210.99 88888.00 2011-03-04 17:24:35.409 063 18290.99 37.27 52211.00 88888.00 2011-03-04 17:24:35.909 063 18291.02 37.22 52210.92 88888.00 2011-03-04 17:24:36.409 063 18291.00 37.21 52210.97 88888.00 2011-03-04 17:24:36.909 063 18291.06 37.21 52210.96 88888.00 2011-03-04 17:24:37.409 063 18291.05 37.14 52210.93 88888.00 2011-03-04 17:24:37.909 063 18291.10 37.11 52210.87 88888.00 2011-03-04 17:24:38.409 063 18291.23 37.15 52210.88 88888.00 2011-03-04 17:24:38.909 063 18291.16 37.18 52210.94 88888.00 2011-03-04 17:24:39.409 063 18291.13 37.22 52210.85 88888.00 2011-03-04 17:24:39.909 063 18291.17 37.15 52210.83 88888.00 2011-03-04 17:24:40.409 063 18291.26 37.08 52210.74 88888.00 2011-03-04 17:24:40.909 063 18291.21 37.02 52210.73 88888.00 2011-03-04 17:24:41.409 063 18291.15 37.04 52210.79 88888.00 2011-03-04 17:24:41.909 063 18291.35 37.09 52210.80 88888.00 2011-03-04 17:24:42.409 063 18291.41 37.07 52210.79 88888.00 2011-03-04 17:24:42.909 063 18291.47 37.19 52210.94 88888.00 2011-03-04 17:24:43.409 063 18291.57 37.09 52211.05 88888.00 2011-03-04 17:24:43.909 063 18291.55 37.03 52211.07 88888.00 2011-03-04 17:24:44.409 063 18291.47 37.03 52210.99 88888.00 2011-03-04 17:24:44.909 063 18291.53 37.06 52210.95 88888.00 2011-03-04 17:24:45.409 063 18291.58 37.10 52210.94 88888.00 2011-03-04 17:24:45.909 063 18291.56 37.16 52210.96 88888.00 2011-03-04 17:24:46.409 063 18291.70 37.15 52211.01 88888.00 2011-03-04 17:24:46.909 063 18291.75 37.07 52210.94 88888.00 2011-03-04 17:24:47.409 063 18291.73 37.15 52211.03 88888.00 2011-03-04 17:24:47.909 063 18291.73 37.20 52211.13 88888.00 2011-03-04 17:24:48.409 063 18291.80 37.22 52211.09 88888.00 2011-03-04 17:24:48.909 063 18291.85 37.20 52211.09 88888.00 2011-03-04 17:24:49.409 063 18291.96 37.22 52211.06 88888.00 2011-03-04 17:24:49.909 063 18291.97 37.20 52211.14 88888.00 2011-03-04 17:24:50.409 063 18291.96 37.21 52211.13 88888.00 2011-03-04 17:24:50.909 063 18292.03 37.16 52211.01 88888.00 2011-03-04 17:24:51.409 063 18292.10 37.21 52210.99 88888.00 2011-03-04 17:24:51.909 063 18292.06 37.19 52211.06 88888.00 2011-03-04 17:24:52.409 063 18292.01 37.12 52210.97 88888.00 2011-03-04 17:24:52.909 063 18292.18 37.15 52211.02 88888.00 2011-03-04 17:24:53.409 063 18292.23 37.16 52211.15 88888.00 2011-03-04 17:24:53.909 063 18292.21 37.13 52211.24 88888.00 2011-03-04 17:24:54.409 063 18292.23 37.14 52211.13 88888.00 2011-03-04 17:24:54.909 063 18292.27 37.15 52211.06 88888.00 2011-03-04 17:24:55.409 063 18292.36 37.12 52211.01 88888.00 2011-03-04 17:24:55.909 063 18292.39 37.23 52210.96 88888.00 2011-03-04 17:24:56.409 063 18292.40 37.15 52211.00 88888.00 2011-03-04 17:24:56.909 063 18292.33 37.14 52210.84 88888.00 2011-03-04 17:24:57.409 063 18292.33 37.09 52210.84 88888.00 2011-03-04 17:24:57.909 063 18292.44 37.05 52210.84 88888.00 2011-03-04 17:24:58.409 063 18292.67 37.10 52210.78 88888.00 2011-03-04 17:24:58.909 063 18292.64 37.14 52210.87 88888.00 2011-03-04 17:24:59.409 063 18292.62 37.20 52210.91 88888.00 2011-03-04 17:24:59.909 063 18292.65 37.24 52210.91 88888.00 2011-03-04 17:25:00.409 063 18292.73 37.30 52210.94 88888.00 2011-03-04 17:25:00.909 063 18292.73 37.32 52211.07 88888.00 2011-03-04 17:25:01.409 063 18292.66 37.31 52211.24 88888.00 2011-03-04 17:25:01.909 063 18292.67 37.26 52211.23 88888.00 2011-03-04 17:25:02.409 063 18292.69 37.32 52211.19 88888.00 2011-03-04 17:25:02.909 063 18292.66 37.29 52211.25 88888.00 2011-03-04 17:25:03.409 063 18292.72 37.33 52211.24 88888.00 2011-03-04 17:25:03.909 063 18292.78 37.45 52211.29 88888.00 2011-03-04 17:25:04.409 063 18292.77 37.47 52211.19 88888.00 2011-03-04 17:25:04.909 063 18292.75 37.47 52211.16 88888.00 2011-03-04 17:25:05.409 063 18292.79 37.42 52211.18 88888.00 2011-03-04 17:25:05.909 063 18292.71 37.48 52211.25 88888.00 2011-03-04 17:25:06.409 063 18292.67 37.48 52211.28 88888.00 2011-03-04 17:25:06.909 063 18292.73 37.43 52211.15 88888.00 2011-03-04 17:25:07.409 063 18292.65 37.39 52211.16 88888.00 2011-03-04 17:25:07.909 063 18292.53 37.42 52211.17 88888.00 2011-03-04 17:25:08.409 063 18292.57 37.47 52211.26 88888.00 2011-03-04 17:25:08.909 063 18292.68 37.62 52211.29 88888.00 2011-03-04 17:25:09.409 063 18292.71 37.62 52211.18 88888.00 2011-03-04 17:25:09.909 063 18292.71 37.61 52210.99 88888.00 2011-03-04 17:25:10.409 063 18292.72 37.69 52210.94 88888.00 2011-03-04 17:25:10.909 063 18292.73 37.61 52211.15 88888.00 2011-03-04 17:25:11.409 063 18292.75 37.60 52211.27 88888.00 2011-03-04 17:25:11.909 063 18292.77 37.62 52211.32 88888.00 2011-03-04 17:25:12.409 063 18292.76 37.60 52211.24 88888.00 2011-03-04 17:25:12.909 063 18292.88 37.69 52211.25 88888.00 2011-03-04 17:25:13.409 063 18292.90 37.69 52211.22 88888.00 2011-03-04 17:25:13.909 063 18292.94 37.68 52211.30 88888.00 2011-03-04 17:25:14.409 063 18292.99 37.61 52211.42 88888.00 2011-03-04 17:25:14.909 063 18292.97 37.56 52211.32 88888.00 2011-03-04 17:25:15.409 063 18293.00 37.57 52211.23 88888.00 2011-03-04 17:25:15.909 063 18293.11 37.59 52211.28 88888.00 2011-03-04 17:25:16.409 063 18293.27 37.60 52211.29 88888.00 2011-03-04 17:25:16.909 063 18293.36 37.44 52211.28 88888.00 2011-03-04 17:25:17.409 063 18293.43 37.42 52211.27 88888.00 2011-03-04 17:25:17.909 063 18293.52 37.35 52211.32 88888.00 2011-03-04 17:25:18.409 063 18293.37 37.36 52211.34 88888.00 2011-03-04 17:25:18.909 063 18293.29 37.42 52211.29 88888.00 2011-03-04 17:25:19.409 063 18293.36 37.43 52211.28 88888.00 2011-03-04 17:25:19.909 063 18293.32 37.39 52211.19 88888.00 2011-03-04 17:25:20.409 063 18293.41 37.41 52211.25 88888.00 2011-03-04 17:25:20.909 063 18293.41 37.47 52211.25 88888.00 2011-03-04 17:25:21.409 063 18293.43 37.41 52211.25 88888.00 2011-03-04 17:25:21.909 063 18293.51 37.43 52211.20 88888.00 2011-03-04 17:25:22.409 063 18293.50 37.45 52211.15 88888.00 2011-03-04 17:25:22.909 063 18293.52 37.34 52211.14 88888.00 2011-03-04 17:25:23.409 063 18293.40 37.32 52211.03 88888.00 2011-03-04 17:25:23.909 063 18293.33 37.41 52211.04 88888.00 2011-03-04 17:25:24.409 063 18293.42 37.44 52211.05 88888.00 2011-03-04 17:25:24.909 063 18293.43 37.45 52210.94 88888.00 2011-03-04 17:25:25.409 063 18293.44 37.44 52210.96 88888.00 2011-03-04 17:25:25.909 063 18293.47 37.45 52211.00 88888.00 2011-03-04 17:25:26.409 063 18293.50 37.52 52211.15 88888.00 2011-03-04 17:25:26.909 063 18293.45 37.53 52211.13 88888.00 2011-03-04 17:25:27.409 063 18293.42 37.57 52211.11 88888.00 2011-03-04 17:25:27.909 063 18293.42 37.59 52211.05 88888.00 2011-03-04 17:25:28.409 063 18293.41 37.64 52210.99 88888.00 2011-03-04 17:25:28.909 063 18293.37 37.69 52211.02 88888.00 2011-03-04 17:25:29.409 063 18293.26 37.71 52211.04 88888.00 2011-03-04 17:25:29.909 063 18293.31 37.70 52211.02 88888.00 2011-03-04 17:25:30.409 063 18293.37 37.82 52211.07 88888.00 2011-03-04 17:25:30.909 063 18293.39 37.82 52211.06 88888.00 2011-03-04 17:25:31.409 063 18293.54 37.82 52211.02 88888.00 2011-03-04 17:25:31.909 063 18293.47 37.93 52211.05 88888.00 2011-03-04 17:25:32.409 063 18293.42 38.01 52211.00 88888.00 2011-03-04 17:25:32.909 063 18293.32 37.95 52211.06 88888.00 2011-03-04 17:25:33.409 063 18293.36 37.91 52211.14 88888.00 2011-03-04 17:25:33.909 063 18293.30 38.04 52211.32 88888.00 2011-03-04 17:25:34.409 063 18293.25 38.02 52211.35 88888.00 2011-03-04 17:25:34.909 063 18293.25 37.98 52211.38 88888.00 2011-03-04 17:25:35.409 063 18293.34 37.93 52211.51 88888.00 2011-03-04 17:25:35.909 063 18293.41 37.92 52211.47 88888.00 2011-03-04 17:25:36.409 063 18293.39 37.96 52211.28 88888.00 2011-03-04 17:25:36.909 063 18293.38 38.00 52211.34 88888.00 2011-03-04 17:25:37.409 063 18293.39 38.00 52211.30 88888.00 2011-03-04 17:25:37.909 063 18293.47 37.97 52211.39 88888.00 2011-03-04 17:25:38.409 063 18293.52 37.97 52211.36 88888.00 2011-03-04 17:25:38.909 063 18293.41 37.81 52211.43 88888.00 2011-03-04 17:25:39.409 063 18293.38 37.72 52211.45 88888.00 2011-03-04 17:25:39.909 063 18293.51 37.69 52211.51 88888.00 2011-03-04 17:25:40.409 063 18293.63 37.67 52211.57 88888.00 2011-03-04 17:25:40.909 063 18293.68 37.59 52211.51 88888.00 2011-03-04 17:25:41.409 063 18293.54 37.58 52211.41 88888.00 2011-03-04 17:25:41.909 063 18293.55 37.64 52211.39 88888.00 2011-03-04 17:25:42.409 063 18293.64 37.56 52211.39 88888.00 2011-03-04 17:25:42.909 063 18293.49 37.51 52211.41 88888.00 2011-03-04 17:25:43.409 063 18293.44 37.56 52211.46 88888.00 2011-03-04 17:25:43.909 063 18293.49 37.55 52211.43 88888.00 2011-03-04 17:25:44.409 063 18293.49 37.45 52211.40 88888.00 2011-03-04 17:25:44.909 063 18293.52 37.38 52211.43 88888.00 2011-03-04 17:25:45.409 063 18293.43 37.39 52211.39 88888.00 2011-03-04 17:25:45.909 063 18293.56 37.43 52211.36 88888.00 2011-03-04 17:25:46.409 063 18293.53 37.49 52211.46 88888.00 2011-03-04 17:25:46.909 063 18293.60 37.47 52211.49 88888.00 2011-03-04 17:25:47.409 063 18293.47 37.49 52211.52 88888.00 2011-03-04 17:25:47.909 063 18293.51 37.52 52211.54 88888.00 2011-03-04 17:25:48.409 063 18293.42 37.48 52211.53 88888.00 2011-03-04 17:25:48.909 063 18293.48 37.61 52211.49 88888.00 2011-03-04 17:25:49.409 063 18293.56 37.60 52211.49 88888.00 2011-03-04 17:25:49.909 063 18293.54 37.52 52211.62 88888.00 2011-03-04 17:25:50.409 063 18293.55 37.62 52211.63 88888.00 2011-03-04 17:25:50.909 063 18293.56 37.65 52211.60 88888.00 2011-03-04 17:25:51.409 063 18293.60 37.70 52211.55 88888.00 2011-03-04 17:25:51.909 063 18293.49 37.69 52211.53 88888.00 2011-03-04 17:25:52.409 063 18293.43 37.72 52211.53 88888.00 2011-03-04 17:25:52.909 063 18293.61 37.75 52211.43 88888.00 2011-03-04 17:25:53.409 063 18293.62 37.79 52211.47 88888.00 2011-03-04 17:25:53.909 063 18293.58 37.80 52211.62 88888.00 2011-03-04 17:25:54.409 063 18293.45 37.88 52211.72 88888.00 2011-03-04 17:25:54.909 063 18293.36 37.98 52211.64 88888.00 2011-03-04 17:25:55.409 063 18293.39 37.95 52211.75 88888.00 2011-03-04 17:25:55.909 063 18293.33 37.97 52211.81 88888.00 2011-03-04 17:25:56.409 063 18293.28 38.02 52211.81 88888.00 2011-03-04 17:25:56.909 063 18293.22 38.00 52211.81 88888.00 2011-03-04 17:25:57.409 063 18293.22 37.99 52211.73 88888.00 2011-03-04 17:25:57.909 063 18293.19 37.93 52211.64 88888.00 2011-03-04 17:25:58.409 063 18293.28 37.90 52211.70 88888.00 2011-03-04 17:25:58.909 063 18293.28 37.86 52211.74 88888.00 2011-03-04 17:25:59.409 063 18293.20 37.75 52211.67 88888.00 2011-03-04 17:25:59.909 063 18293.25 37.76 52211.67 88888.00 2011-03-04 17:26:00.409 063 18293.38 37.77 52211.72 88888.00 2011-03-04 17:26:00.909 063 18293.32 37.77 52211.69 88888.00 2011-03-04 17:26:01.409 063 18293.32 37.76 52211.72 88888.00 2011-03-04 17:26:01.909 063 18293.29 37.74 52211.77 88888.00 2011-03-04 17:26:02.409 063 18293.29 37.64 52211.85 88888.00 2011-03-04 17:26:02.909 063 18293.31 37.52 52211.86 88888.00 2011-03-04 17:26:03.409 063 18293.32 37.45 52211.83 88888.00 2011-03-04 17:26:03.909 063 18293.30 37.44 52211.75 88888.00 2011-03-04 17:26:04.409 063 18293.26 37.45 52211.67 88888.00 2011-03-04 17:26:04.909 063 18293.17 37.36 52211.75 88888.00 2011-03-04 17:26:05.409 063 18293.19 37.29 52211.77 88888.00 2011-03-04 17:26:05.909 063 18293.31 37.27 52211.80 88888.00 2011-03-04 17:26:06.409 063 18293.27 37.21 52211.77 88888.00 2011-03-04 17:26:06.909 063 18293.29 37.16 52211.76 88888.00 2011-03-04 17:26:07.409 063 18293.26 37.14 52211.89 88888.00 2011-03-04 17:26:07.909 063 18293.22 37.09 52211.98 88888.00 2011-03-04 17:26:08.409 063 18293.19 37.05 52212.03 88888.00 2011-03-04 17:26:08.909 063 18293.12 37.13 52212.04 88888.00 2011-03-04 17:26:09.409 063 18293.08 37.22 52212.05 88888.00 2011-03-04 17:26:09.909 063 18293.07 37.20 52211.98 88888.00 2011-03-04 17:26:10.409 063 18293.08 37.14 52211.94 88888.00 2011-03-04 17:26:10.909 063 18293.12 37.13 52211.95 88888.00 2011-03-04 17:26:11.409 063 18293.04 37.08 52212.08 88888.00 2011-03-04 17:26:11.909 063 18292.97 37.07 52212.10 88888.00 2011-03-04 17:26:12.409 063 18292.96 36.99 52212.09 88888.00 2011-03-04 17:26:12.909 063 18292.79 37.03 52212.07 88888.00 2011-03-04 17:26:13.409 063 18292.76 37.05 52211.99 88888.00 2011-03-04 17:26:13.909 063 18292.68 37.11 52212.09 88888.00 2011-03-04 17:26:14.409 063 18292.73 37.16 52212.03 88888.00 2011-03-04 17:26:14.909 063 18292.72 37.23 52212.07 88888.00 2011-03-04 17:26:15.409 063 18292.66 37.40 52212.11 88888.00 2011-03-04 17:26:15.909 063 18292.58 37.38 52212.08 88888.00 2011-03-04 17:26:16.409 063 18292.45 37.45 52212.12 88888.00 2011-03-04 17:26:16.909 063 18292.39 37.56 52212.15 88888.00 2011-03-04 17:26:17.409 063 18292.40 37.62 52212.19 88888.00 2011-03-04 17:26:17.909 063 18292.42 37.65 52212.22 88888.00 2011-03-04 17:26:18.409 063 18292.36 37.70 52212.28 88888.00 2011-03-04 17:26:18.909 063 18292.28 37.77 52212.30 88888.00 2011-03-04 17:26:19.409 063 18292.24 37.82 52212.32 88888.00 2011-03-04 17:26:19.909 063 18292.19 37.89 52212.38 88888.00 2011-03-04 17:26:20.409 063 18292.18 37.95 52212.33 88888.00 2011-03-04 17:26:20.909 063 18292.16 37.97 52212.38 88888.00 2011-03-04 17:26:21.409 063 18292.20 38.02 52212.31 88888.00 2011-03-04 17:26:21.909 063 18292.07 38.06 52212.28 88888.00 2011-03-04 17:26:22.409 063 18292.07 38.08 52212.21 88888.00 2011-03-04 17:26:22.909 063 18292.19 38.13 52212.20 88888.00 2011-03-04 17:26:23.409 063 18292.28 38.19 52212.31 88888.00 2011-03-04 17:26:23.909 063 18292.22 38.21 52212.27 88888.00 2011-03-04 17:26:24.409 063 18292.24 38.26 52212.34 88888.00 2011-03-04 17:26:24.909 063 18292.29 38.30 52212.29 88888.00 2011-03-04 17:26:25.409 063 18292.27 38.32 52212.38 88888.00 2011-03-04 17:26:25.909 063 18292.35 38.25 52212.44 88888.00 2011-03-04 17:26:26.409 063 18292.35 38.20 52212.30 88888.00 2011-03-04 17:26:26.909 063 18292.34 38.21 52212.24 88888.00 2011-03-04 17:26:27.409 063 18292.24 38.20 52212.21 88888.00 2011-03-04 17:26:27.909 063 18292.24 38.12 52212.13 88888.00 2011-03-04 17:26:28.409 063 18292.36 38.14 52212.12 88888.00 2011-03-04 17:26:28.909 063 18292.42 38.07 52212.18 88888.00 2011-03-04 17:26:29.409 063 18292.42 38.02 52212.19 88888.00 2011-03-04 17:26:29.909 063 18292.41 37.99 52212.28 88888.00 2011-03-04 17:26:30.409 063 18292.40 37.98 52212.27 88888.00 2011-03-04 17:26:30.909 063 18292.47 37.97 52212.12 88888.00 2011-03-04 17:26:31.409 063 18292.47 38.02 52212.12 88888.00 2011-03-04 17:26:31.909 063 18292.46 37.96 52212.09 88888.00 2011-03-04 17:26:32.409 063 18292.50 37.90 52212.00 88888.00 2011-03-04 17:26:32.909 063 18292.65 37.88 52212.04 88888.00 2011-03-04 17:26:33.409 063 18292.63 37.84 52212.16 88888.00 2011-03-04 17:26:33.909 063 18292.82 37.75 52212.12 88888.00 2011-03-04 17:26:34.409 063 18292.82 37.70 52212.12 88888.00 2011-03-04 17:26:34.909 063 18292.76 37.66 52212.08 88888.00 2011-03-04 17:26:35.409 063 18292.75 37.63 52212.05 88888.00 2011-03-04 17:26:35.909 063 18292.72 37.57 52212.07 88888.00 2011-03-04 17:26:36.409 063 18292.74 37.60 52212.07 88888.00 2011-03-04 17:26:36.909 063 18292.66 37.66 52212.10 88888.00 2011-03-04 17:26:37.409 063 18292.71 37.65 52212.12 88888.00 2011-03-04 17:26:37.909 063 18292.78 37.65 52212.08 88888.00 2011-03-04 17:26:38.409 063 18292.76 37.65 52212.08 88888.00 2011-03-04 17:26:38.909 063 18292.68 37.65 52212.15 88888.00 2011-03-04 17:26:39.409 063 18292.80 37.58 52212.09 88888.00 2011-03-04 17:26:39.909 063 18292.86 37.66 52212.08 88888.00 2011-03-04 17:26:40.409 063 18292.77 37.69 52212.12 88888.00 2011-03-04 17:26:40.909 063 18292.72 37.62 52212.15 88888.00 2011-03-04 17:26:41.409 063 18292.84 37.60 52212.21 88888.00 2011-03-04 17:26:41.909 063 18292.82 37.63 52212.10 88888.00 2011-03-04 17:26:42.409 063 18292.74 37.64 52212.11 88888.00 2011-03-04 17:26:42.909 063 18292.63 37.63 52212.05 88888.00 2011-03-04 17:26:43.409 063 18292.69 37.63 52211.98 88888.00 2011-03-04 17:26:43.909 063 18292.76 37.62 52212.10 88888.00 2011-03-04 17:26:44.409 063 18292.76 37.74 52212.04 88888.00 2011-03-04 17:26:44.909 063 18292.69 37.77 52212.06 88888.00 2011-03-04 17:26:45.409 063 18292.68 37.81 52212.10 88888.00 2011-03-04 17:26:45.909 063 18292.65 37.90 52212.07 88888.00 2011-03-04 17:26:46.409 063 18292.74 37.94 52212.07 88888.00 2011-03-04 17:26:46.909 063 18292.90 37.79 52212.09 88888.00 2011-03-04 17:26:47.409 063 18292.88 37.79 52212.06 88888.00 2011-03-04 17:26:47.909 063 18292.79 37.92 52212.04 88888.00 2011-03-04 17:26:48.409 063 18292.80 38.08 52212.18 88888.00 2011-03-04 17:26:48.909 063 18292.83 38.08 52212.21 88888.00 2011-03-04 17:26:49.409 063 18292.85 38.09 52212.19 88888.00 2011-03-04 17:26:49.909 063 18292.88 38.13 52212.03 88888.00 2011-03-04 17:26:50.409 063 18292.88 38.14 52212.01 88888.00 2011-03-04 17:26:50.909 063 18292.93 38.13 52212.08 88888.00 2011-03-04 17:26:51.409 063 18292.87 38.13 52212.04 88888.00 2011-03-04 17:26:51.909 063 18292.88 38.10 52212.09 88888.00 2011-03-04 17:26:52.409 063 18292.88 38.09 52212.16 88888.00 2011-03-04 17:26:52.909 063 18292.96 38.15 52212.08 88888.00 2011-03-04 17:26:53.409 063 18293.01 38.19 52212.15 88888.00 2011-03-04 17:26:53.909 063 18292.99 38.23 52212.09 88888.00 2011-03-04 17:26:54.409 063 18293.03 38.20 52211.98 88888.00 2011-03-04 17:26:54.909 063 18293.08 38.16 52211.99 88888.00 2011-03-04 17:26:55.409 063 18292.94 38.18 52212.00 88888.00 2011-03-04 17:26:55.909 063 18292.93 38.19 52211.94 88888.00 2011-03-04 17:26:56.409 063 18292.96 38.19 52211.88 88888.00 2011-03-04 17:26:56.909 063 18293.03 38.10 52211.81 88888.00 2011-03-04 17:26:57.409 063 18293.07 38.13 52211.78 88888.00 2011-03-04 17:26:57.909 063 18293.03 38.20 52211.71 88888.00 2011-03-04 17:26:58.409 063 18293.03 38.12 52211.75 88888.00 2011-03-04 17:26:58.909 063 18293.15 38.12 52211.63 88888.00 2011-03-04 17:26:59.409 063 18293.16 38.08 52211.52 88888.00 2011-03-04 17:26:59.909 063 18293.25 38.08 52211.66 88888.00 2011-03-04 17:27:00.409 063 18293.26 38.01 52211.69 88888.00 2011-03-04 17:27:00.909 063 18293.22 38.01 52211.69 88888.00 2011-03-04 17:27:01.409 063 18293.30 38.05 52211.65 88888.00 2011-03-04 17:27:01.909 063 18293.34 38.05 52211.61 88888.00 2011-03-04 17:27:02.409 063 18293.43 37.94 52211.57 88888.00 2011-03-04 17:27:02.909 063 18293.47 37.87 52211.57 88888.00 2011-03-04 17:27:03.409 063 18293.40 37.91 52211.49 88888.00 2011-03-04 17:27:03.909 063 18293.50 37.99 52211.42 88888.00 2011-03-04 17:27:04.409 063 18293.56 37.90 52211.43 88888.00 2011-03-04 17:27:04.909 063 18293.64 37.91 52211.49 88888.00 2011-03-04 17:27:05.409 063 18293.72 37.92 52211.64 88888.00 2011-03-04 17:27:05.909 063 18293.81 37.88 52211.59 88888.00 2011-03-04 17:27:06.409 063 18293.88 37.90 52211.58 88888.00 2011-03-04 17:27:06.909 063 18293.82 37.98 52211.62 88888.00 2011-03-04 17:27:07.409 063 18293.87 37.95 52211.65 88888.00 2011-03-04 17:27:07.909 063 18294.06 37.95 52211.69 88888.00 2011-03-04 17:27:08.409 063 18294.04 37.95 52211.66 88888.00 2011-03-04 17:27:08.909 063 18294.01 38.05 52211.76 88888.00 2011-03-04 17:27:09.409 063 18293.95 38.08 52211.81 88888.00 2011-03-04 17:27:09.909 063 18294.13 38.06 52211.81 88888.00 2011-03-04 17:27:10.409 063 18294.19 38.14 52211.88 88888.00 2011-03-04 17:27:10.909 063 18294.13 38.27 52211.95 88888.00 2011-03-04 17:27:11.409 063 18294.28 38.30 52211.99 88888.00 2011-03-04 17:27:11.909 063 18294.24 38.34 52211.92 88888.00 2011-03-04 17:27:12.409 063 18294.21 38.42 52211.97 88888.00 2011-03-04 17:27:12.909 063 18294.20 38.43 52212.06 88888.00 2011-03-04 17:27:13.409 063 18294.15 38.46 52212.08 88888.00 2011-03-04 17:27:13.909 063 18294.17 38.64 52211.95 88888.00 2011-03-04 17:27:14.409 063 18294.13 38.64 52211.82 88888.00 2011-03-04 17:27:14.909 063 18294.18 38.67 52211.92 88888.00 2011-03-04 17:27:15.409 063 18294.23 38.69 52211.89 88888.00 2011-03-04 17:27:15.909 063 18294.14 38.72 52211.92 88888.00 2011-03-04 17:27:16.409 063 18294.08 38.77 52211.90 88888.00 2011-03-04 17:27:16.909 063 18294.10 38.80 52211.86 88888.00 2011-03-04 17:27:17.409 063 18294.07 38.91 52211.94 88888.00 2011-03-04 17:27:17.909 063 18293.99 38.94 52211.97 88888.00 2011-03-04 17:27:18.409 063 18294.08 38.99 52212.03 88888.00 2011-03-04 17:27:18.909 063 18294.06 39.05 52212.12 88888.00 2011-03-04 17:27:19.409 063 18294.06 39.02 52212.19 88888.00 2011-03-04 17:27:19.909 063 18294.19 39.05 52212.04 88888.00 2011-03-04 17:27:20.409 063 18294.20 39.08 52211.93 88888.00 2011-03-04 17:27:20.909 063 18294.26 39.12 52211.98 88888.00 2011-03-04 17:27:21.409 063 18294.24 39.13 52211.96 88888.00 2011-03-04 17:27:21.909 063 18294.26 39.09 52211.94 88888.00 2011-03-04 17:27:22.409 063 18294.34 39.00 52212.05 88888.00 2011-03-04 17:27:22.909 063 18294.37 38.97 52211.95 88888.00 2011-03-04 17:27:23.409 063 18294.44 39.00 52211.90 88888.00 2011-03-04 17:27:23.909 063 18294.41 39.00 52212.03 88888.00 2011-03-04 17:27:24.409 063 18294.42 39.03 52212.04 88888.00 2011-03-04 17:27:24.909 063 18294.55 39.00 52212.06 88888.00 2011-03-04 17:27:25.409 063 18294.62 38.92 52211.95 88888.00 2011-03-04 17:27:25.909 063 18294.48 38.89 52211.95 88888.00 2011-03-04 17:27:26.409 063 18294.55 38.92 52212.00 88888.00 2011-03-04 17:27:26.909 063 18294.71 38.88 52212.00 88888.00 2011-03-04 17:27:27.409 063 18294.96 38.87 52211.95 88888.00 2011-03-04 17:27:27.909 063 18294.99 38.81 52211.81 88888.00 2011-03-04 17:27:28.409 063 18294.85 38.81 52211.86 88888.00 2011-03-04 17:27:28.909 063 18294.75 38.82 52211.85 88888.00 2011-03-04 17:27:29.409 063 18294.81 38.76 52211.80 88888.00 2011-03-04 17:27:29.909 063 18294.75 38.68 52211.84 88888.00 2011-03-04 17:27:30.409 063 18294.88 38.63 52211.87 88888.00 2011-03-04 17:27:30.909 063 18294.97 38.67 52211.90 88888.00 2011-03-04 17:27:31.409 063 18295.03 38.57 52211.96 88888.00 2011-03-04 17:27:31.909 063 18295.06 38.55 52211.88 88888.00 2011-03-04 17:27:32.409 063 18294.96 38.57 52211.80 88888.00 2011-03-04 17:27:32.909 063 18294.91 38.54 52211.83 88888.00 2011-03-04 17:27:33.409 063 18294.95 38.58 52211.92 88888.00 2011-03-04 17:27:33.909 063 18295.13 38.57 52211.88 88888.00 2011-03-04 17:27:34.409 063 18295.12 38.49 52211.86 88888.00 2011-03-04 17:27:34.909 063 18295.08 38.45 52211.96 88888.00 2011-03-04 17:27:35.409 063 18295.21 38.47 52211.88 88888.00 2011-03-04 17:27:35.909 063 18295.26 38.48 52211.95 88888.00 2011-03-04 17:27:36.409 063 18295.26 38.54 52211.93 88888.00 2011-03-04 17:27:36.909 063 18295.21 38.58 52211.97 88888.00 2011-03-04 17:27:37.409 063 18295.11 38.63 52212.01 88888.00 2011-03-04 17:27:37.909 063 18295.17 38.66 52212.10 88888.00 2011-03-04 17:27:38.409 063 18295.24 38.59 52212.09 88888.00 2011-03-04 17:27:38.909 063 18295.10 38.61 52212.15 88888.00 2011-03-04 17:27:39.409 063 18295.04 38.66 52212.29 88888.00 2011-03-04 17:27:39.909 063 18295.07 38.65 52212.18 88888.00 2011-03-04 17:27:40.409 063 18295.08 38.64 52212.24 88888.00 2011-03-04 17:27:40.909 063 18295.11 38.72 52212.36 88888.00 2011-03-04 17:27:41.409 063 18295.04 38.75 52212.39 88888.00 2011-03-04 17:27:41.909 063 18295.05 38.79 52212.32 88888.00 2011-03-04 17:27:42.409 063 18295.07 38.86 52212.25 88888.00 2011-03-04 17:27:42.909 063 18295.15 38.81 52212.30 88888.00 2011-03-04 17:27:43.409 063 18295.21 38.78 52212.48 88888.00 2011-03-04 17:27:43.909 063 18295.16 38.78 52212.57 88888.00 2011-03-04 17:27:44.409 063 18295.10 38.80 52212.65 88888.00 2011-03-04 17:27:44.909 063 18295.08 38.88 52212.67 88888.00 2011-03-04 17:27:45.409 063 18294.93 38.89 52212.61 88888.00 2011-03-04 17:27:45.909 063 18294.85 38.96 52212.65 88888.00 2011-03-04 17:27:46.409 063 18294.94 38.93 52212.74 88888.00 2011-03-04 17:27:46.909 063 18294.80 38.92 52212.66 88888.00 2011-03-04 17:27:47.409 063 18294.79 38.92 52212.73 88888.00 2011-03-04 17:27:47.909 063 18294.89 38.91 52212.76 88888.00 2011-03-04 17:27:48.409 063 18294.82 38.95 52212.74 88888.00 2011-03-04 17:27:48.909 063 18294.85 38.84 52212.66 88888.00 2011-03-04 17:27:49.409 063 18294.96 38.84 52212.59 88888.00 2011-03-04 17:27:49.909 063 18295.00 38.82 52212.52 88888.00 2011-03-04 17:27:50.409 063 18295.03 38.81 52212.48 88888.00 2011-03-04 17:27:50.909 063 18295.06 38.78 52212.48 88888.00 2011-03-04 17:27:51.409 063 18295.08 38.74 52212.54 88888.00 2011-03-04 17:27:51.909 063 18295.14 38.70 52212.55 88888.00 2011-03-04 17:27:52.409 063 18295.10 38.63 52212.50 88888.00 2011-03-04 17:27:52.909 063 18295.15 38.51 52212.44 88888.00 2011-03-04 17:27:53.409 063 18295.13 38.54 52212.51 88888.00 2011-03-04 17:27:53.909 063 18295.21 38.56 52212.52 88888.00 2011-03-04 17:27:54.409 063 18295.10 38.61 52212.50 88888.00 2011-03-04 17:27:54.909 063 18295.10 38.63 52212.52 88888.00 2011-03-04 17:27:55.409 063 18295.14 38.70 52212.54 88888.00 2011-03-04 17:27:55.909 063 18295.20 38.71 52212.57 88888.00 2011-03-04 17:27:56.409 063 18295.17 38.64 52212.75 88888.00 2011-03-04 17:27:56.909 063 18295.18 38.61 52212.58 88888.00 2011-03-04 17:27:57.409 063 18295.45 38.61 52212.59 88888.00 2011-03-04 17:27:57.909 063 18295.40 38.67 52212.64 88888.00 2011-03-04 17:27:58.409 063 18295.43 38.64 52212.59 88888.00 2011-03-04 17:27:58.909 063 18295.53 38.55 52212.63 88888.00 2011-03-04 17:27:59.409 063 18295.49 38.59 52212.59 88888.00 2011-03-04 17:27:59.909 063 18295.48 38.60 52212.61 88888.00 2011-03-04 17:28:00.409 063 18295.49 38.61 52212.58 88888.00 2011-03-04 17:28:00.909 063 18295.49 38.72 52212.63 88888.00 2011-03-04 17:28:01.409 063 18295.46 38.76 52212.68 88888.00 2011-03-04 17:28:01.909 063 18295.49 38.71 52212.69 88888.00 2011-03-04 17:28:02.409 063 18295.48 38.72 52212.66 88888.00 2011-03-04 17:28:02.909 063 18295.55 38.80 52212.65 88888.00 2011-03-04 17:28:03.409 063 18295.58 38.89 52212.66 88888.00 2011-03-04 17:28:03.909 063 18295.48 38.89 52212.75 88888.00 2011-03-04 17:28:04.409 063 18295.36 38.87 52212.78 88888.00 2011-03-04 17:28:04.909 063 18295.42 38.91 52212.83 88888.00 2011-03-04 17:28:05.409 063 18295.48 38.94 52212.92 88888.00 2011-03-04 17:28:05.909 063 18295.53 38.88 52212.89 88888.00 2011-03-04 17:28:06.409 063 18295.47 38.81 52212.94 88888.00 2011-03-04 17:28:06.909 063 18295.44 38.91 52213.05 88888.00 2011-03-04 17:28:07.409 063 18295.39 39.02 52213.09 88888.00 2011-03-04 17:28:07.909 063 18295.36 39.02 52212.97 88888.00 2011-03-04 17:28:08.409 063 18295.40 39.06 52213.01 88888.00 2011-03-04 17:28:08.909 063 18295.29 39.00 52212.98 88888.00 2011-03-04 17:28:09.409 063 18295.21 38.96 52212.93 88888.00 2011-03-04 17:28:09.909 063 18295.20 38.91 52212.94 88888.00 2011-03-04 17:28:10.409 063 18295.22 38.82 52212.87 88888.00 2011-03-04 17:28:10.909 063 18295.21 38.88 52212.88 88888.00 2011-03-04 17:28:11.409 063 18295.29 38.94 52212.91 88888.00 2011-03-04 17:28:11.909 063 18295.33 38.92 52213.00 88888.00 2011-03-04 17:28:12.409 063 18295.24 38.96 52213.01 88888.00 2011-03-04 17:28:12.909 063 18295.17 38.97 52213.01 88888.00 2011-03-04 17:28:13.409 063 18295.13 39.05 52213.12 88888.00 2011-03-04 17:28:13.909 063 18295.14 39.03 52213.11 88888.00 2011-03-04 17:28:14.409 063 18295.10 39.04 52213.13 88888.00 2011-03-04 17:28:14.909 063 18295.23 39.02 52213.14 88888.00 2011-03-04 17:28:15.409 063 18295.26 38.97 52213.22 88888.00 2011-03-04 17:28:15.909 063 18295.16 38.97 52213.33 88888.00 2011-03-04 17:28:16.409 063 18295.24 38.91 52213.23 88888.00 2011-03-04 17:28:16.909 063 18295.25 38.86 52213.10 88888.00 2011-03-04 17:28:17.409 063 18295.24 38.86 52213.13 88888.00 2011-03-04 17:28:17.909 063 18295.16 38.91 52213.00 88888.00 2011-03-04 17:28:18.406 063 18295.20 38.89 52212.93 88888.00 2011-03-04 17:28:18.906 063 18295.27 38.92 52213.00 88888.00 2011-03-04 17:28:19.406 063 18295.32 38.92 52212.91 88888.00 2011-03-04 17:28:19.906 063 18295.29 38.90 52212.91 88888.00 2011-03-04 17:28:20.406 063 18295.40 38.87 52212.92 88888.00 2011-03-04 17:28:20.906 063 18295.53 38.80 52212.92 88888.00 2011-03-04 17:28:21.406 063 18295.57 38.70 52212.87 88888.00 2011-03-04 17:28:21.906 063 18295.50 38.65 52212.98 88888.00 2011-03-04 17:28:22.406 063 18295.44 38.67 52212.98 88888.00 2011-03-04 17:28:22.906 063 18295.49 38.64 52212.96 88888.00 2011-03-04 17:28:23.406 063 18295.53 38.69 52213.10 88888.00 2011-03-04 17:28:23.906 063 18295.47 38.69 52213.11 88888.00 2011-03-04 17:28:24.406 063 18295.50 38.66 52213.00 88888.00 2011-03-04 17:28:24.906 063 18295.50 38.65 52212.94 88888.00 2011-03-04 17:28:25.406 063 18295.48 38.63 52212.94 88888.00 2011-03-04 17:28:25.906 063 18295.37 38.58 52212.97 88888.00 2011-03-04 17:28:26.406 063 18295.37 38.68 52212.99 88888.00 2011-03-04 17:28:26.906 063 18295.42 38.72 52212.92 88888.00 2011-03-04 17:28:27.406 063 18295.47 38.70 52213.04 88888.00 2011-03-04 17:28:27.906 063 18295.37 38.71 52213.04 88888.00 2011-03-04 17:28:28.406 063 18295.40 38.74 52212.91 88888.00 2011-03-04 17:28:28.906 063 18295.37 38.65 52212.89 88888.00 2011-03-04 17:28:29.406 063 18295.40 38.60 52212.89 88888.00 2011-03-04 17:28:29.906 063 18295.44 38.61 52212.91 88888.00 2011-03-04 17:28:30.406 063 18295.22 38.68 52212.97 88888.00 2011-03-04 17:28:30.906 063 18295.25 38.74 52212.99 88888.00 2011-03-04 17:28:31.406 063 18295.35 38.70 52212.98 88888.00 2011-03-04 17:28:31.906 063 18295.28 38.79 52212.94 88888.00 2011-03-04 17:28:32.406 063 18295.44 38.77 52212.87 88888.00 2011-03-04 17:28:32.906 063 18295.38 38.80 52212.94 88888.00 2011-03-04 17:28:33.406 063 18295.43 38.80 52212.96 88888.00 2011-03-04 17:28:33.906 063 18295.44 38.84 52212.91 88888.00 2011-03-04 17:28:34.406 063 18295.53 38.81 52212.81 88888.00 2011-03-04 17:28:34.906 063 18295.64 38.87 52212.69 88888.00 2011-03-04 17:28:35.406 063 18295.69 38.94 52212.67 88888.00 2011-03-04 17:28:35.906 063 18295.58 38.94 52212.79 88888.00 2011-03-04 17:28:36.406 063 18295.57 38.94 52212.85 88888.00 2011-03-04 17:28:36.906 063 18295.58 38.89 52212.94 88888.00 2011-03-04 17:28:37.406 063 18295.72 38.91 52212.94 88888.00 2011-03-04 17:28:37.906 063 18295.82 38.92 52212.92 88888.00 2011-03-04 17:28:38.406 063 18295.72 38.86 52212.96 88888.00 2011-03-04 17:28:38.906 063 18295.65 38.91 52213.01 88888.00 2011-03-04 17:28:39.406 063 18295.58 38.96 52213.04 88888.00 2011-03-04 17:28:39.906 063 18295.46 38.95 52213.02 88888.00 2011-03-04 17:28:40.406 063 18295.45 39.00 52213.02 88888.00 2011-03-04 17:28:40.906 063 18295.37 38.87 52212.98 88888.00 2011-03-04 17:28:41.406 063 18295.36 38.76 52212.91 88888.00 2011-03-04 17:28:41.906 063 18295.33 38.78 52212.88 88888.00 2011-03-04 17:28:42.406 063 18295.23 38.89 52212.99 88888.00 2011-03-04 17:28:42.906 063 18295.36 38.92 52213.11 88888.00 2011-03-04 17:28:43.406 063 18295.49 38.85 52213.10 88888.00 2011-03-04 17:28:43.906 063 18295.47 38.91 52213.14 88888.00 2011-03-04 17:28:44.406 063 18295.45 38.97 52213.16 88888.00 2011-03-04 17:28:44.906 063 18295.53 38.99 52213.11 88888.00 2011-03-04 17:28:45.406 063 18295.49 38.97 52212.99 88888.00 2011-03-04 17:28:45.906 063 18295.50 38.95 52212.96 88888.00 2011-03-04 17:28:46.406 063 18295.50 38.99 52212.88 88888.00 2011-03-04 17:28:46.906 063 18295.58 39.04 52212.93 88888.00 2011-03-04 17:28:47.406 063 18295.55 39.02 52213.01 88888.00 2011-03-04 17:28:47.906 063 18295.51 38.95 52213.09 88888.00 2011-03-04 17:28:48.406 063 18295.55 38.97 52213.05 88888.00 2011-03-04 17:28:48.906 063 18295.49 38.97 52213.03 88888.00 2011-03-04 17:28:49.406 063 18295.53 38.98 52213.00 88888.00 2011-03-04 17:28:49.906 063 18295.53 38.99 52213.08 88888.00 2011-03-04 17:28:50.406 063 18295.66 38.94 52213.13 88888.00 2011-03-04 17:28:50.906 063 18295.76 38.87 52213.00 88888.00 2011-03-04 17:28:51.406 063 18295.70 38.80 52212.97 88888.00 2011-03-04 17:28:51.906 063 18295.54 38.82 52213.01 88888.00 2011-03-04 17:28:52.406 063 18295.28 38.91 52213.05 88888.00 2011-03-04 17:28:52.906 063 18295.40 38.93 52212.96 88888.00 2011-03-04 17:28:53.406 063 18295.60 38.94 52212.98 88888.00 2011-03-04 17:28:53.906 063 18295.51 38.96 52212.97 88888.00 2011-03-04 17:28:54.406 063 18295.55 38.97 52212.94 88888.00 2011-03-04 17:28:54.906 063 18295.61 38.98 52212.83 88888.00 2011-03-04 17:28:55.406 063 18295.76 39.01 52212.83 88888.00 2011-03-04 17:28:55.906 063 18295.75 38.98 52212.89 88888.00 2011-03-04 17:28:56.406 063 18295.66 39.01 52212.83 88888.00 2011-03-04 17:28:56.906 063 18295.56 39.01 52212.81 88888.00 2011-03-04 17:28:57.406 063 18295.60 39.05 52212.89 88888.00 2011-03-04 17:28:57.906 063 18295.62 39.00 52212.94 88888.00 2011-03-04 17:28:58.406 063 18295.56 38.96 52212.94 88888.00 2011-03-04 17:28:58.906 063 18295.57 39.00 52212.97 88888.00 2011-03-04 17:28:59.406 063 18295.54 39.05 52212.98 88888.00 2011-03-04 17:28:59.906 063 18295.56 39.05 52213.03 88888.00 2011-03-04 17:29:00.406 063 18295.58 39.03 52213.02 88888.00 2011-03-04 17:29:00.906 063 18295.58 38.95 52212.91 88888.00 2011-03-04 17:29:01.406 063 18295.48 38.98 52213.02 88888.00 2011-03-04 17:29:01.906 063 18295.43 39.03 52212.99 88888.00 2011-03-04 17:29:02.406 063 18295.42 39.11 52212.88 88888.00 2011-03-04 17:29:02.906 063 18295.43 39.06 52212.83 88888.00 2011-03-04 17:29:03.406 063 18295.35 39.05 52212.69 88888.00 2011-03-04 17:29:03.906 063 18295.34 39.11 52212.74 88888.00 2011-03-04 17:29:04.406 063 18295.42 39.07 52212.83 88888.00 2011-03-04 17:29:04.906 063 18295.45 39.00 52212.90 88888.00 2011-03-04 17:29:05.406 063 18295.40 39.00 52212.91 88888.00 2011-03-04 17:29:05.906 063 18295.45 39.00 52212.80 88888.00 2011-03-04 17:29:06.406 063 18295.46 39.02 52212.89 88888.00 2011-03-04 17:29:06.906 063 18295.51 39.13 52212.99 88888.00 2011-03-04 17:29:07.406 063 18295.70 39.14 52213.12 88888.00 2011-03-04 17:29:07.906 063 18295.56 39.19 52213.05 88888.00 2011-03-04 17:29:08.406 063 18295.62 39.14 52212.99 88888.00 2011-03-04 17:29:08.906 063 18295.68 39.11 52212.99 88888.00 2011-03-04 17:29:09.406 063 18295.67 39.06 52213.02 88888.00 2011-03-04 17:29:09.906 063 18295.67 39.06 52213.05 88888.00 2011-03-04 17:29:10.406 063 18295.71 39.07 52213.03 88888.00 2011-03-04 17:29:10.906 063 18295.72 39.02 52213.05 88888.00 2011-03-04 17:29:11.406 063 18295.76 39.05 52213.15 88888.00 2011-03-04 17:29:11.906 063 18295.76 39.08 52213.03 88888.00 2011-03-04 17:29:12.406 063 18295.60 39.10 52213.02 88888.00 2011-03-04 17:29:12.906 063 18295.61 39.12 52213.06 88888.00 2011-03-04 17:29:13.406 063 18295.67 39.05 52213.10 88888.00 2011-03-04 17:29:13.906 063 18295.68 39.05 52213.08 88888.00 2011-03-04 17:29:14.406 063 18295.73 39.03 52213.17 88888.00 2011-03-04 17:29:14.906 063 18295.70 39.12 52213.22 88888.00 2011-03-04 17:29:15.406 063 18295.62 39.10 52213.17 88888.00 2011-03-04 17:29:15.906 063 18295.53 39.07 52213.24 88888.00 2011-03-04 17:29:16.406 063 18295.50 39.12 52213.12 88888.00 2011-03-04 17:29:16.906 063 18295.57 39.02 52212.99 88888.00 2011-03-04 17:29:17.406 063 18295.48 39.02 52213.02 88888.00 2011-03-04 17:29:17.906 063 18295.39 39.01 52213.08 88888.00 2011-03-04 17:29:18.406 063 18295.45 39.05 52213.01 88888.00 2011-03-04 17:29:18.906 063 18295.46 39.01 52213.13 88888.00 2011-03-04 17:29:19.406 063 18295.40 39.02 52213.22 88888.00 2011-03-04 17:29:19.906 063 18295.39 39.07 52213.21 88888.00 2011-03-04 17:29:20.406 063 18295.38 39.08 52213.24 88888.00 2011-03-04 17:29:20.906 063 18295.36 39.07 52213.34 88888.00 2011-03-04 17:29:21.406 063 18295.43 39.07 52213.36 88888.00 2011-03-04 17:29:21.906 063 18295.56 39.16 52213.32 88888.00 2011-03-04 17:29:22.406 063 18295.58 39.15 52213.25 88888.00 2011-03-04 17:29:22.906 063 18295.42 39.09 52213.27 88888.00 2011-03-04 17:29:23.406 063 18295.51 39.06 52213.23 88888.00 2011-03-04 17:29:23.906 063 18295.61 39.01 52213.17 88888.00 2011-03-04 17:29:24.406 063 18295.46 38.89 52213.10 88888.00 2011-03-04 17:29:24.906 063 18295.47 38.90 52213.21 88888.00 2011-03-04 17:29:25.406 063 18295.58 38.96 52213.31 88888.00 2011-03-04 17:29:25.906 063 18295.57 38.94 52213.33 88888.00 2011-03-04 17:29:26.406 063 18295.51 38.89 52213.44 88888.00 2011-03-04 17:29:26.906 063 18295.58 38.86 52213.48 88888.00 2011-03-04 17:29:27.406 063 18295.57 38.81 52213.43 88888.00 2011-03-04 17:29:27.906 063 18295.68 38.76 52213.32 88888.00 2011-03-04 17:29:28.406 063 18295.70 38.71 52213.08 88888.00 2011-03-04 17:29:28.906 063 18295.58 38.64 52213.01 88888.00 2011-03-04 17:29:29.406 063 18295.54 38.66 52213.11 88888.00 2011-03-04 17:29:29.906 063 18295.43 38.68 52213.19 88888.00 2011-03-04 17:29:30.406 063 18295.51 38.63 52213.09 88888.00 2011-03-04 17:29:30.906 063 18295.62 38.63 52213.04 88888.00 2011-03-04 17:29:31.406 063 18295.59 38.59 52213.08 88888.00 2011-03-04 17:29:31.906 063 18295.61 38.54 52213.11 88888.00 2011-03-04 17:29:32.406 063 18295.64 38.52 52213.35 88888.00 2011-03-04 17:29:32.906 063 18295.76 38.52 52213.35 88888.00 2011-03-04 17:29:33.406 063 18295.75 38.48 52213.41 88888.00 2011-03-04 17:29:33.906 063 18295.80 38.54 52213.45 88888.00 2011-03-04 17:29:34.406 063 18295.87 38.65 52213.44 88888.00 2011-03-04 17:29:34.906 063 18295.89 38.62 52213.37 88888.00 2011-03-04 17:29:35.406 063 18295.94 38.59 52213.33 88888.00 2011-03-04 17:29:35.906 063 18295.96 38.53 52213.34 88888.00 2011-03-04 17:29:36.406 063 18295.98 38.53 52213.28 88888.00 2011-03-04 17:29:36.906 063 18295.98 38.48 52213.35 88888.00 2011-03-04 17:29:37.406 063 18295.90 38.41 52213.52 88888.00 2011-03-04 17:29:37.906 063 18295.91 38.46 52213.54 88888.00 2011-03-04 17:29:38.406 063 18295.88 38.40 52213.47 88888.00 2011-03-04 17:29:38.906 063 18296.00 38.34 52213.50 88888.00 2011-03-04 17:29:39.406 063 18296.08 38.39 52213.41 88888.00 2011-03-04 17:29:39.906 063 18296.05 38.42 52213.46 88888.00 2011-03-04 17:29:40.406 063 18296.04 38.39 52213.43 88888.00 2011-03-04 17:29:40.906 063 18296.05 38.40 52213.45 88888.00 2011-03-04 17:29:41.406 063 18296.10 38.38 52213.50 88888.00 2011-03-04 17:29:41.906 063 18296.01 38.41 52213.48 88888.00 2011-03-04 17:29:42.406 063 18295.84 38.41 52213.49 88888.00 2011-03-04 17:29:42.906 063 18295.82 38.38 52213.51 88888.00 2011-03-04 17:29:43.406 063 18295.69 38.39 52213.45 88888.00 2011-03-04 17:29:43.906 063 18295.64 38.38 52213.55 88888.00 2011-03-04 17:29:44.406 063 18295.68 38.42 52213.61 88888.00 2011-03-04 17:29:44.906 063 18295.48 38.54 52213.64 88888.00 2011-03-04 17:29:45.406 063 18295.59 38.55 52213.61 88888.00 2011-03-04 17:29:45.906 063 18295.66 38.46 52213.61 88888.00 2011-03-04 17:29:46.406 063 18295.64 38.46 52213.64 88888.00 2011-03-04 17:29:46.906 063 18295.62 38.53 52213.67 88888.00 2011-03-04 17:29:47.406 063 18295.66 38.56 52213.63 88888.00 2011-03-04 17:29:47.906 063 18295.59 38.59 52213.68 88888.00 2011-03-04 17:29:48.406 063 18295.68 38.57 52213.64 88888.00 2011-03-04 17:29:48.906 063 18295.69 38.65 52213.67 88888.00 2011-03-04 17:29:49.406 063 18295.58 38.63 52213.64 88888.00 2011-03-04 17:29:49.906 063 18295.66 38.61 52213.68 88888.00 2011-03-04 17:29:50.406 063 18295.69 38.63 52213.66 88888.00 2011-03-04 17:29:50.906 063 18295.60 38.66 52213.66 88888.00 2011-03-04 17:29:51.406 063 18295.60 38.71 52213.59 88888.00 2011-03-04 17:29:51.906 063 18295.56 38.72 52213.61 88888.00 2011-03-04 17:29:52.406 063 18295.45 38.75 52213.61 88888.00 2011-03-04 17:29:52.906 063 18295.49 38.72 52213.52 88888.00 2011-03-04 17:29:53.406 063 18295.54 38.70 52213.57 88888.00 2011-03-04 17:29:53.906 063 18295.44 38.66 52213.68 88888.00 2011-03-04 17:29:54.406 063 18295.36 38.74 52213.70 88888.00 2011-03-04 17:29:54.906 063 18295.51 38.69 52213.67 88888.00 2011-03-04 17:29:55.406 063 18295.68 38.73 52213.57 88888.00 2011-03-04 17:29:55.906 063 18295.62 38.69 52213.56 88888.00 2011-03-04 17:29:56.406 063 18295.59 38.72 52213.56 88888.00 2011-03-04 17:29:56.906 063 18295.70 38.80 52213.56 88888.00 2011-03-04 17:29:57.406 063 18295.68 38.74 52213.67 88888.00 2011-03-04 17:29:57.906 063 18295.67 38.74 52213.78 88888.00 2011-03-04 17:29:58.406 063 18295.70 38.69 52213.79 88888.00 2011-03-04 17:29:58.906 063 18295.66 38.65 52213.61 88888.00 2011-03-04 17:29:59.406 063 18295.71 38.70 52213.60 88888.00 2011-03-04 17:29:59.906 063 18295.77 38.67 52213.56 88888.00 2011-03-04 17:30:00.406 063 18295.66 38.59 52213.57 88888.00 2011-03-04 17:30:00.906 063 18295.64 38.56 52213.58 88888.00 2011-03-04 17:30:01.406 063 18295.62 38.56 52213.60 88888.00 2011-03-04 17:30:01.906 063 18295.69 38.56 52213.57 88888.00 2011-03-04 17:30:02.406 063 18295.70 38.57 52213.54 88888.00 2011-03-04 17:30:02.906 063 18295.78 38.62 52213.49 88888.00 2011-03-04 17:30:03.406 063 18295.71 38.57 52213.56 88888.00 2011-03-04 17:30:03.906 063 18295.75 38.62 52213.60 88888.00 2011-03-04 17:30:04.406 063 18295.89 38.58 52213.61 88888.00 2011-03-04 17:30:04.906 063 18296.00 38.56 52213.58 88888.00 2011-03-04 17:30:05.406 063 18295.98 38.47 52213.69 88888.00 2011-03-04 17:30:05.906 063 18295.96 38.49 52213.70 88888.00 2011-03-04 17:30:06.406 063 18295.92 38.52 52213.82 88888.00 2011-03-04 17:30:06.906 063 18295.84 38.44 52213.84 88888.00 2011-03-04 17:30:07.406 063 18295.88 38.44 52213.72 88888.00 2011-03-04 17:30:07.906 063 18295.91 38.45 52213.63 88888.00 2011-03-04 17:30:08.406 063 18295.92 38.41 52213.64 88888.00 2011-03-04 17:30:08.906 063 18296.00 38.39 52213.63 88888.00 2011-03-04 17:30:09.406 063 18295.99 38.35 52213.66 88888.00 2011-03-04 17:30:09.906 063 18295.94 38.33 52213.61 88888.00 2011-03-04 17:30:10.406 063 18295.91 38.43 52213.63 88888.00 2011-03-04 17:30:10.906 063 18295.91 38.45 52213.66 88888.00 2011-03-04 17:30:11.406 063 18295.93 38.39 52213.64 88888.00 2011-03-04 17:30:11.906 063 18295.90 38.41 52213.69 88888.00 2011-03-04 17:30:12.406 063 18295.86 38.46 52213.66 88888.00 2011-03-04 17:30:12.906 063 18295.88 38.48 52213.58 88888.00 2011-03-04 17:30:13.406 063 18295.84 38.58 52213.64 88888.00 2011-03-04 17:30:13.906 063 18295.87 38.67 52213.66 88888.00 2011-03-04 17:30:14.406 063 18295.81 38.65 52213.68 88888.00 2011-03-04 17:30:14.906 063 18295.76 38.64 52213.66 88888.00 2011-03-04 17:30:15.406 063 18295.75 38.66 52213.70 88888.00 2011-03-04 17:30:15.906 063 18295.69 38.64 52213.69 88888.00 2011-03-04 17:30:16.406 063 18295.55 38.67 52213.57 88888.00 2011-03-04 17:30:16.906 063 18295.60 38.71 52213.59 88888.00 2011-03-04 17:30:17.406 063 18295.53 38.71 52213.68 88888.00 2011-03-04 17:30:17.906 063 18295.40 38.70 52213.63 88888.00 2011-03-04 17:30:18.406 063 18295.36 38.68 52213.62 88888.00 2011-03-04 17:30:18.906 063 18295.37 38.65 52213.68 88888.00 2011-03-04 17:30:19.406 063 18295.36 38.66 52213.70 88888.00 2011-03-04 17:30:19.906 063 18295.33 38.67 52213.72 88888.00 2011-03-04 17:30:20.406 063 18295.53 38.64 52213.71 88888.00 2011-03-04 17:30:20.906 063 18295.56 38.69 52213.69 88888.00 2011-03-04 17:30:21.406 063 18295.48 38.69 52213.66 88888.00 2011-03-04 17:30:21.906 063 18295.58 38.73 52213.62 88888.00 2011-03-04 17:30:22.406 063 18295.72 38.80 52213.64 88888.00 2011-03-04 17:30:22.906 063 18295.67 38.77 52213.67 88888.00 2011-03-04 17:30:23.406 063 18295.68 38.68 52213.56 88888.00 2011-03-04 17:30:23.906 063 18295.62 38.70 52213.61 88888.00 2011-03-04 17:30:24.406 063 18295.62 38.71 52213.72 88888.00 2011-03-04 17:30:24.906 063 18295.64 38.76 52213.75 88888.00 2011-03-04 17:30:25.406 063 18295.61 38.73 52213.64 88888.00 2011-03-04 17:30:25.906 063 18295.55 38.72 52213.59 88888.00 2011-03-04 17:30:26.406 063 18295.55 38.70 52213.52 88888.00 2011-03-04 17:30:26.906 063 18295.61 38.67 52213.61 88888.00 2011-03-04 17:30:27.406 063 18295.50 38.60 52213.70 88888.00 2011-03-04 17:30:27.906 063 18295.36 38.55 52213.66 88888.00 2011-03-04 17:30:28.406 063 18295.47 38.56 52213.63 88888.00 2011-03-04 17:30:28.906 063 18295.54 38.64 52213.70 88888.00 2011-03-04 17:30:29.406 063 18295.47 38.59 52213.71 88888.00 2011-03-04 17:30:29.906 063 18295.36 38.56 52213.68 88888.00 2011-03-04 17:30:30.406 063 18295.29 38.60 52213.51 88888.00 2011-03-04 17:30:30.906 063 18295.38 38.69 52213.48 88888.00 2011-03-04 17:30:31.406 063 18295.39 38.71 52213.54 88888.00 2011-03-04 17:30:31.906 063 18295.39 38.65 52213.64 88888.00 2011-03-04 17:30:32.406 063 18295.54 38.66 52213.59 88888.00 2011-03-04 17:30:32.906 063 18295.49 38.67 52213.54 88888.00 2011-03-04 17:30:33.406 063 18295.43 38.75 52213.54 88888.00 2011-03-04 17:30:33.906 063 18295.49 38.85 52213.41 88888.00 2011-03-04 17:30:34.406 063 18295.45 38.74 52213.40 88888.00 2011-03-04 17:30:34.906 063 18295.50 38.69 52213.35 88888.00 2011-03-04 17:30:35.406 063 18295.49 38.64 52213.43 88888.00 2011-03-04 17:30:35.906 063 18295.48 38.60 52213.57 88888.00 2011-03-04 17:30:36.406 063 18295.35 38.66 52213.61 88888.00 2011-03-04 17:30:36.906 063 18295.31 38.72 52213.56 88888.00 2011-03-04 17:30:37.406 063 18295.32 38.69 52213.48 88888.00 2011-03-04 17:30:37.906 063 18295.33 38.68 52213.38 88888.00 2011-03-04 17:30:38.406 063 18295.36 38.69 52213.40 88888.00 2011-03-04 17:30:38.906 063 18295.39 38.81 52213.44 88888.00 2011-03-04 17:30:39.406 063 18295.43 38.92 52213.38 88888.00 2011-03-04 17:30:39.906 063 18295.42 38.85 52213.52 88888.00 2011-03-04 17:30:40.406 063 18295.55 38.75 52213.52 88888.00 2011-03-04 17:30:40.906 063 18295.59 38.77 52213.48 88888.00 2011-03-04 17:30:41.406 063 18295.54 38.77 52213.52 88888.00 2011-03-04 17:30:41.906 063 18295.66 38.75 52213.47 88888.00 2011-03-04 17:30:42.406 063 18295.67 38.71 52213.32 88888.00 2011-03-04 17:30:42.906 063 18295.66 38.78 52213.33 88888.00 2011-03-04 17:30:43.406 063 18295.59 38.78 52213.26 88888.00 2011-03-04 17:30:43.906 063 18295.59 38.81 52213.25 88888.00 2011-03-04 17:30:44.406 063 18295.58 38.82 52213.26 88888.00 2011-03-04 17:30:44.906 063 18295.60 38.82 52213.37 88888.00 2011-03-04 17:30:45.406 063 18295.65 38.85 52213.31 88888.00 2011-03-04 17:30:45.906 063 18295.72 38.84 52213.25 88888.00 2011-03-04 17:30:46.406 063 18295.72 38.81 52213.27 88888.00 2011-03-04 17:30:46.906 063 18295.75 38.79 52213.37 88888.00 2011-03-04 17:30:47.406 063 18295.62 38.82 52213.48 88888.00 2011-03-04 17:30:47.906 063 18295.60 38.81 52213.49 88888.00 2011-03-04 17:30:48.406 063 18295.54 38.86 52213.27 88888.00 2011-03-04 17:30:48.906 063 18295.61 38.89 52213.33 88888.00 2011-03-04 17:30:49.406 063 18295.69 38.89 52213.55 88888.00 2011-03-04 17:30:49.906 063 18295.76 38.91 52213.50 88888.00 2011-03-04 17:30:50.406 063 18295.62 38.93 52213.46 88888.00 2011-03-04 17:30:50.906 063 18295.61 38.91 52213.59 88888.00 2011-03-04 17:30:51.406 063 18295.61 38.89 52213.52 88888.00 2011-03-04 17:30:51.906 063 18295.54 38.99 52213.40 88888.00 2011-03-04 17:30:52.406 063 18295.48 38.98 52213.37 88888.00 2011-03-04 17:30:52.906 063 18295.57 38.90 52213.43 88888.00 2011-03-04 17:30:53.406 063 18295.48 38.93 52213.40 88888.00 2011-03-04 17:30:53.906 063 18295.56 38.92 52213.43 88888.00 2011-03-04 17:30:54.406 063 18295.65 38.91 52213.46 88888.00 2011-03-04 17:30:54.906 063 18295.69 38.90 52213.45 88888.00 2011-03-04 17:30:55.406 063 18295.51 38.88 52213.54 88888.00 2011-03-04 17:30:55.906 063 18295.62 38.95 52213.52 88888.00 2011-03-04 17:30:56.406 063 18295.73 38.97 52213.51 88888.00 2011-03-04 17:30:56.906 063 18295.71 38.93 52213.39 88888.00 2011-03-04 17:30:57.406 063 18295.57 38.91 52213.47 88888.00 2011-03-04 17:30:57.906 063 18295.68 38.91 52213.54 88888.00 2011-03-04 17:30:58.406 063 18295.62 38.91 52213.45 88888.00 2011-03-04 17:30:58.906 063 18295.59 38.90 52213.47 88888.00 2011-03-04 17:30:59.406 063 18295.73 38.99 52213.45 88888.00 2011-03-04 17:30:59.906 063 18295.69 38.99 52213.51 88888.00 2011-03-04 17:31:00.406 063 18295.60 38.98 52213.50 88888.00 2011-03-04 17:31:00.906 063 18295.47 39.02 52213.45 88888.00 2011-03-04 17:31:01.406 063 18295.40 39.02 52213.52 88888.00 2011-03-04 17:31:01.906 063 18295.50 38.93 52213.62 88888.00 2011-03-04 17:31:02.406 063 18295.49 38.91 52213.61 88888.00 2011-03-04 17:31:02.906 063 18295.47 38.91 52213.60 88888.00 2011-03-04 17:31:03.406 063 18295.49 38.87 52213.58 88888.00 2011-03-04 17:31:03.906 063 18295.47 38.86 52213.62 88888.00 2011-03-04 17:31:04.406 063 18295.48 38.90 52213.60 88888.00 2011-03-04 17:31:04.906 063 18295.54 38.92 52213.60 88888.00 2011-03-04 17:31:05.406 063 18295.51 38.89 52213.61 88888.00 2011-03-04 17:31:05.906 063 18295.48 38.85 52213.62 88888.00 2011-03-04 17:31:06.406 063 18295.44 38.90 52213.60 88888.00 2011-03-04 17:31:06.906 063 18295.36 38.87 52213.59 88888.00 2011-03-04 17:31:07.406 063 18295.48 38.87 52213.60 88888.00 2011-03-04 17:31:07.906 063 18295.55 38.90 52213.58 88888.00 2011-03-04 17:31:08.406 063 18295.36 38.91 52213.52 88888.00 2011-03-04 17:31:08.906 063 18295.20 38.87 52213.51 88888.00 2011-03-04 17:31:09.406 063 18295.12 38.86 52213.45 88888.00 2011-03-04 17:31:09.906 063 18295.39 38.91 52213.34 88888.00 2011-03-04 17:31:10.406 063 18295.54 38.97 52213.34 88888.00 2011-03-04 17:31:10.906 063 18295.39 38.96 52213.43 88888.00 2011-03-04 17:31:11.406 063 18295.45 38.95 52213.54 88888.00 2011-03-04 17:31:11.906 063 18295.57 38.96 52213.51 88888.00 2011-03-04 17:31:12.406 063 18295.56 38.98 52213.50 88888.00 2011-03-04 17:31:12.906 063 18295.64 38.90 52213.52 88888.00 2011-03-04 17:31:13.406 063 18295.61 38.80 52213.50 88888.00 2011-03-04 17:31:13.906 063 18295.70 38.80 52213.52 88888.00 2011-03-04 17:31:14.406 063 18295.73 38.82 52213.48 88888.00 2011-03-04 17:31:14.906 063 18295.64 38.90 52213.44 88888.00 2011-03-04 17:31:15.406 063 18295.55 38.91 52213.49 88888.00 2011-03-04 17:31:15.906 063 18295.42 38.94 52213.54 88888.00 2011-03-04 17:31:16.406 063 18295.71 38.99 52213.45 88888.00 2011-03-04 17:31:16.906 063 18295.88 39.05 52213.40 88888.00 2011-03-04 17:31:17.406 063 18295.96 39.07 52213.51 88888.00 2011-03-04 17:31:17.906 063 18295.86 39.08 52213.50 88888.00 2011-03-04 17:31:18.406 063 18295.84 39.07 52213.52 88888.00 2011-03-04 17:31:18.906 063 18295.90 39.09 52213.49 88888.00 2011-03-04 17:31:19.406 063 18295.86 39.01 52213.57 88888.00 2011-03-04 17:31:19.906 063 18295.81 39.01 52213.57 88888.00 2011-03-04 17:31:20.406 063 18295.79 39.04 52213.59 88888.00 2011-03-04 17:31:20.906 063 18295.79 39.08 52213.64 88888.00 2011-03-04 17:31:21.406 063 18295.71 39.06 52213.54 88888.00 2011-03-04 17:31:21.906 063 18295.80 39.02 52213.40 88888.00 2011-03-04 17:31:22.406 063 18295.88 39.01 52213.45 88888.00 2011-03-04 17:31:22.906 063 18296.00 38.98 52213.56 88888.00 2011-03-04 17:31:23.406 063 18295.82 39.03 52213.66 88888.00 2011-03-04 17:31:23.906 063 18295.92 39.06 52213.59 88888.00 2011-03-04 17:31:24.406 063 18296.15 39.12 52213.49 88888.00 2011-03-04 17:31:24.906 063 18296.05 39.21 52213.32 88888.00 2011-03-04 17:31:25.406 063 18295.94 39.20 52213.29 88888.00 2011-03-04 17:31:25.906 063 18296.10 39.09 52213.27 88888.00 2011-03-04 17:31:26.406 063 18296.09 39.13 52213.27 88888.00 2011-03-04 17:31:26.906 063 18296.18 39.07 52213.28 88888.00 2011-03-04 17:31:27.406 063 18296.10 39.01 52213.33 88888.00 2011-03-04 17:31:27.906 063 18296.16 39.00 52213.28 88888.00 2011-03-04 17:31:28.406 063 18296.21 38.96 52213.17 88888.00 2011-03-04 17:31:28.906 063 18296.22 38.99 52213.24 88888.00 2011-03-04 17:31:29.406 063 18296.14 39.03 52213.31 88888.00 2011-03-04 17:31:29.906 063 18296.12 39.00 52213.27 88888.00 2011-03-04 17:31:30.406 063 18296.14 38.99 52213.25 88888.00 2011-03-04 17:31:30.906 063 18296.30 39.04 52213.36 88888.00 2011-03-04 17:31:31.406 063 18296.29 39.05 52213.46 88888.00 2011-03-04 17:31:31.906 063 18296.29 39.10 52213.58 88888.00 2011-03-04 17:31:32.406 063 18296.23 39.10 52213.54 88888.00 2011-03-04 17:31:32.906 063 18296.25 39.12 52213.36 88888.00 2011-03-04 17:31:33.406 063 18296.25 39.16 52213.28 88888.00 2011-03-04 17:31:33.906 063 18296.30 39.12 52213.27 88888.00 2011-03-04 17:31:34.406 063 18296.22 39.11 52213.35 88888.00 2011-03-04 17:31:34.906 063 18296.10 39.12 52213.45 88888.00 2011-03-04 17:31:35.406 063 18296.04 39.13 52213.41 88888.00 2011-03-04 17:31:35.906 063 18296.20 39.14 52213.35 88888.00 2011-03-04 17:31:36.406 063 18296.27 39.19 52213.33 88888.00 2011-03-04 17:31:36.906 063 18296.26 39.25 52213.38 88888.00 2011-03-04 17:31:37.406 063 18296.38 39.27 52213.47 88888.00 2011-03-04 17:31:37.906 063 18296.40 39.22 52213.45 88888.00 2011-03-04 17:31:38.406 063 18296.40 39.28 52213.54 88888.00 2011-03-04 17:31:38.906 063 18296.41 39.30 52213.58 88888.00 2011-03-04 17:31:39.406 063 18296.45 39.28 52213.57 88888.00 2011-03-04 17:31:39.906 063 18296.31 39.32 52213.58 88888.00 2011-03-04 17:31:40.406 063 18296.41 39.34 52213.48 88888.00 2011-03-04 17:31:40.906 063 18296.43 39.36 52213.37 88888.00 2011-03-04 17:31:41.406 063 18296.40 39.28 52213.27 88888.00 2011-03-04 17:31:41.906 063 18296.34 39.30 52213.26 88888.00 2011-03-04 17:31:42.406 063 18296.48 39.33 52213.31 88888.00 2011-03-04 17:31:42.906 063 18296.35 39.33 52213.38 88888.00 2011-03-04 17:31:43.406 063 18296.37 39.28 52213.48 88888.00 2011-03-04 17:31:43.906 063 18296.41 39.22 52213.41 88888.00 2011-03-04 17:31:44.406 063 18296.48 39.16 52213.44 88888.00 2011-03-04 17:31:44.906 063 18296.59 39.18 52213.45 88888.00 2011-03-04 17:31:45.406 063 18296.67 39.14 52213.50 88888.00 2011-03-04 17:31:45.906 063 18296.56 39.13 52213.46 88888.00 2011-03-04 17:31:46.406 063 18296.62 39.18 52213.40 88888.00 2011-03-04 17:31:46.906 063 18296.72 39.18 52213.39 88888.00 2011-03-04 17:31:47.406 063 18296.75 39.23 52213.41 88888.00 2011-03-04 17:31:47.906 063 18296.74 39.30 52213.47 88888.00 2011-03-04 17:31:48.406 063 18296.70 39.32 52213.51 88888.00 2011-03-04 17:31:48.906 063 18296.67 39.35 52213.48 88888.00 2011-03-04 17:31:49.406 063 18296.64 39.31 52213.47 88888.00 2011-03-04 17:31:49.906 063 18296.66 39.31 52213.46 88888.00 2011-03-04 17:31:50.406 063 18296.59 39.33 52213.32 88888.00 2011-03-04 17:31:50.906 063 18296.55 39.30 52213.29 88888.00 2011-03-04 17:31:51.406 063 18296.70 39.26 52213.43 88888.00 2011-03-04 17:31:51.906 063 18296.78 39.19 52213.41 88888.00 2011-03-04 17:31:52.406 063 18296.76 39.20 52213.35 88888.00 2011-03-04 17:31:52.906 063 18296.67 39.12 52213.31 88888.00 2011-03-04 17:31:53.406 063 18296.63 39.05 52213.35 88888.00 2011-03-04 17:31:53.906 063 18296.64 39.09 52213.31 88888.00 2011-03-04 17:31:54.406 063 18296.64 39.09 52213.36 88888.00 2011-03-04 17:31:54.906 063 18296.69 39.14 52213.39 88888.00 2011-03-04 17:31:55.406 063 18296.76 39.16 52213.33 88888.00 2011-03-04 17:31:55.906 063 18296.58 39.09 52213.45 88888.00 2011-03-04 17:31:56.406 063 18296.56 39.03 52213.45 88888.00 2011-03-04 17:31:56.906 063 18296.63 39.07 52213.46 88888.00 2011-03-04 17:31:57.406 063 18296.64 39.11 52213.44 88888.00 2011-03-04 17:31:57.906 063 18296.69 39.16 52213.40 88888.00 2011-03-04 17:31:58.406 063 18296.66 39.21 52213.50 88888.00 2011-03-04 17:31:58.906 063 18296.68 39.23 52213.50 88888.00 2011-03-04 17:31:59.406 063 18296.33 39.21 52213.52 88888.00 2011-03-04 17:31:59.906 063 18296.45 39.24 52213.55 88888.00 2011-03-04 17:32:00.406 063 18296.58 39.23 52213.57 88888.00 2011-03-04 17:32:00.906 063 18296.62 39.19 52213.46 88888.00 2011-03-04 17:32:01.406 063 18296.62 39.22 52213.35 88888.00 2011-03-04 17:32:01.906 063 18296.56 39.25 52213.35 88888.00 2011-03-04 17:32:02.406 063 18296.51 39.24 52213.47 88888.00 2011-03-04 17:32:02.906 063 18296.51 39.23 52213.41 88888.00 2011-03-04 17:32:03.406 063 18296.56 39.16 52213.47 88888.00 2011-03-04 17:32:03.906 063 18296.67 39.23 52213.47 88888.00 2011-03-04 17:32:04.406 063 18296.67 39.23 52213.38 88888.00 2011-03-04 17:32:04.906 063 18296.59 39.13 52213.37 88888.00 2011-03-04 17:32:05.406 063 18296.60 39.08 52213.26 88888.00 2011-03-04 17:32:05.906 063 18296.69 39.10 52213.29 88888.00 2011-03-04 17:32:06.406 063 18296.70 39.02 52213.31 88888.00 2011-03-04 17:32:06.906 063 18296.74 39.04 52213.35 88888.00 2011-03-04 17:32:07.406 063 18296.68 39.03 52213.29 88888.00 2011-03-04 17:32:07.906 063 18296.65 39.01 52213.33 88888.00 2011-03-04 17:32:08.406 063 18296.67 39.01 52213.36 88888.00 2011-03-04 17:32:08.906 063 18296.84 39.04 52213.25 88888.00 2011-03-04 17:32:09.406 063 18296.89 39.06 52213.32 88888.00 2011-03-04 17:32:09.906 063 18296.86 39.05 52213.36 88888.00 2011-03-04 17:32:10.406 063 18296.88 39.04 52213.35 88888.00 2011-03-04 17:32:10.906 063 18296.92 39.08 52213.36 88888.00 2011-03-04 17:32:11.406 063 18296.94 39.13 52213.39 88888.00 2011-03-04 17:32:11.906 063 18296.96 39.22 52213.36 88888.00 2011-03-04 17:32:12.406 063 18296.98 39.26 52213.32 88888.00 2011-03-04 17:32:12.906 063 18296.94 39.16 52213.37 88888.00 2011-03-04 17:32:13.406 063 18296.80 39.05 52213.39 88888.00 2011-03-04 17:32:13.906 063 18296.90 39.01 52213.40 88888.00 2011-03-04 17:32:14.406 063 18296.89 39.05 52213.35 88888.00 2011-03-04 17:32:14.906 063 18296.99 39.15 52213.20 88888.00 2011-03-04 17:32:15.406 063 18297.01 39.19 52213.14 88888.00 2011-03-04 17:32:15.906 063 18297.05 39.10 52213.16 88888.00 2011-03-04 17:32:16.406 063 18297.10 39.14 52213.19 88888.00 2011-03-04 17:32:16.906 063 18297.03 39.16 52213.26 88888.00 2011-03-04 17:32:17.406 063 18297.02 39.16 52213.24 88888.00 2011-03-04 17:32:17.906 063 18297.05 39.14 52213.16 88888.00 2011-03-04 17:32:18.406 063 18296.98 39.11 52213.17 88888.00 2011-03-04 17:32:18.906 063 18297.05 39.07 52213.25 88888.00 2011-03-04 17:32:19.406 063 18297.13 39.05 52213.24 88888.00 2011-03-04 17:32:19.906 063 18297.25 39.04 52213.32 88888.00 2011-03-04 17:32:20.406 063 18297.29 38.94 52213.38 88888.00 2011-03-04 17:32:20.906 063 18297.25 38.93 52213.38 88888.00 2011-03-04 17:32:21.406 063 18297.14 38.80 52213.46 88888.00 2011-03-04 17:32:21.906 063 18297.28 38.82 52213.41 88888.00 2011-03-04 17:32:22.406 063 18297.38 38.89 52213.44 88888.00 2011-03-04 17:32:22.906 063 18297.36 38.88 52213.45 88888.00 2011-03-04 17:32:23.406 063 18297.33 38.78 52213.45 88888.00 2011-03-04 17:32:23.906 063 18297.13 38.75 52213.56 88888.00 2011-03-04 17:32:24.406 063 18297.10 38.74 52213.55 88888.00 2011-03-04 17:32:24.906 063 18297.10 38.78 52213.46 88888.00 2011-03-04 17:32:25.406 063 18297.20 38.89 52213.32 88888.00 2011-03-04 17:32:25.906 063 18297.13 38.81 52213.35 88888.00 2011-03-04 17:32:26.406 063 18297.19 38.82 52213.38 88888.00 2011-03-04 17:32:26.906 063 18297.06 38.79 52213.45 88888.00 2011-03-04 17:32:27.406 063 18296.95 38.73 52213.41 88888.00 2011-03-04 17:32:27.906 063 18297.06 38.77 52213.45 88888.00 2011-03-04 17:32:28.406 063 18297.09 38.81 52213.55 88888.00 2011-03-04 17:32:28.906 063 18297.06 38.85 52213.60 88888.00 2011-03-04 17:32:29.406 063 18297.03 38.81 52213.59 88888.00 2011-03-04 17:32:29.906 063 18297.01 38.85 52213.56 88888.00 2011-03-04 17:32:30.406 063 18296.92 38.80 52213.51 88888.00 2011-03-04 17:32:30.906 063 18297.01 38.79 52213.49 88888.00 2011-03-04 17:32:31.406 063 18297.06 38.84 52213.44 88888.00 2011-03-04 17:32:31.906 063 18297.00 38.95 52213.48 88888.00 2011-03-04 17:32:32.406 063 18297.11 38.94 52213.48 88888.00 2011-03-04 17:32:32.906 063 18297.12 39.02 52213.38 88888.00 2011-03-04 17:32:33.406 063 18297.19 38.98 52213.38 88888.00 2011-03-04 17:32:33.906 063 18297.02 39.00 52213.41 88888.00 2011-03-04 17:32:34.406 063 18297.02 39.06 52213.37 88888.00 2011-03-04 17:32:34.906 063 18297.03 39.07 52213.37 88888.00 2011-03-04 17:32:35.406 063 18297.19 39.15 52213.25 88888.00 2011-03-04 17:32:35.906 063 18297.10 39.19 52213.26 88888.00 2011-03-04 17:32:36.406 063 18296.99 39.21 52213.26 88888.00 2011-03-04 17:32:36.906 063 18296.99 39.14 52213.39 88888.00 2011-03-04 17:32:37.406 063 18297.08 39.09 52213.34 88888.00 2011-03-04 17:32:37.906 063 18296.96 39.14 52213.32 88888.00 2011-03-04 17:32:38.406 063 18297.08 39.23 52213.35 88888.00 2011-03-04 17:32:38.906 063 18297.25 39.26 52213.39 88888.00 2011-03-04 17:32:39.406 063 18297.33 39.16 52213.46 88888.00 2011-03-04 17:32:39.906 063 18297.28 39.08 52213.52 88888.00 2011-03-04 17:32:40.406 063 18297.11 39.06 52213.55 88888.00 2011-03-04 17:32:40.906 063 18297.23 39.06 52213.50 88888.00 2011-03-04 17:32:41.406 063 18297.27 39.04 52213.55 88888.00 2011-03-04 17:32:41.906 063 18297.39 39.00 52213.52 88888.00 2011-03-04 17:32:42.406 063 18297.36 38.96 52213.51 88888.00 2011-03-04 17:32:42.906 063 18297.32 38.95 52213.39 88888.00 2011-03-04 17:32:43.406 063 18297.36 38.86 52213.31 88888.00 2011-03-04 17:32:43.906 063 18297.36 38.76 52213.34 88888.00 2011-03-04 17:32:44.406 063 18297.22 38.69 52213.37 88888.00 2011-03-04 17:32:44.906 063 18297.11 38.63 52213.47 88888.00 2011-03-04 17:32:45.406 063 18297.17 38.57 52213.46 88888.00 2011-03-04 17:32:45.906 063 18297.20 38.60 52213.37 88888.00 2011-03-04 17:32:46.406 063 18297.30 38.60 52213.44 88888.00 2011-03-04 17:32:46.906 063 18297.44 38.57 52213.47 88888.00 2011-03-04 17:32:47.406 063 18297.41 38.52 52213.47 88888.00 2011-03-04 17:32:47.906 063 18297.27 38.37 52213.37 88888.00 2011-03-04 17:32:48.406 063 18297.18 38.33 52213.29 88888.00 2011-03-04 17:32:48.906 063 18297.32 38.35 52213.43 88888.00 2011-03-04 17:32:49.406 063 18297.41 38.42 52213.40 88888.00 2011-03-04 17:32:49.906 063 18297.48 38.43 52213.33 88888.00 2011-03-04 17:32:50.406 063 18297.46 38.35 52213.39 88888.00 2011-03-04 17:32:50.906 063 18297.48 38.31 52213.45 88888.00 2011-03-04 17:32:51.406 063 18297.55 38.30 52213.36 88888.00 2011-03-04 17:32:51.906 063 18297.57 38.31 52213.34 88888.00 2011-03-04 17:32:52.406 063 18297.55 38.26 52213.29 88888.00 2011-03-04 17:32:52.906 063 18297.64 38.23 52213.34 88888.00 2011-03-04 17:32:53.406 063 18297.67 38.20 52213.31 88888.00 2011-03-04 17:32:53.906 063 18297.61 38.23 52213.26 88888.00 2011-03-04 17:32:54.406 063 18297.57 38.07 52213.25 88888.00 2011-03-04 17:32:54.906 063 18297.64 38.08 52213.23 88888.00 2011-03-04 17:32:55.406 063 18297.65 38.13 52213.16 88888.00 2011-03-04 17:32:55.906 063 18297.62 38.15 52213.17 88888.00 2011-03-04 17:32:56.406 063 18297.72 38.20 52213.17 88888.00 2011-03-04 17:32:56.906 063 18297.71 38.26 52213.08 88888.00 2011-03-04 17:32:57.406 063 18297.81 38.36 52213.12 88888.00 2011-03-04 17:32:57.906 063 18297.93 38.38 52213.19 88888.00 2011-03-04 17:32:58.406 063 18298.05 38.30 52213.21 88888.00 2011-03-04 17:32:58.906 063 18298.11 38.30 52213.15 88888.00 2011-03-04 17:32:59.406 063 18298.17 38.37 52213.15 88888.00 2011-03-04 17:32:59.906 063 18298.31 38.36 52213.21 88888.00 2011-03-04 17:33:00.406 063 18298.31 38.42 52213.28 88888.00 2011-03-04 17:33:00.906 063 18298.30 38.53 52213.21 88888.00 2011-03-04 17:33:01.406 063 18298.33 38.55 52213.13 88888.00 2011-03-04 17:33:01.906 063 18298.37 38.58 52213.02 88888.00 2011-03-04 17:33:02.406 063 18298.36 38.65 52213.12 88888.00 2011-03-04 17:33:02.906 063 18298.41 38.66 52213.06 88888.00 2011-03-04 17:33:03.406 063 18298.39 38.63 52212.89 88888.00 2011-03-04 17:33:03.906 063 18298.51 38.66 52212.88 88888.00 2011-03-04 17:33:04.406 063 18298.64 38.71 52212.96 88888.00 2011-03-04 17:33:04.906 063 18298.68 38.71 52212.89 88888.00 2011-03-04 17:33:05.406 063 18298.74 38.74 52212.92 88888.00 2011-03-04 17:33:05.906 063 18298.74 38.77 52213.00 88888.00 2011-03-04 17:33:06.406 063 18298.84 38.85 52212.92 88888.00 2011-03-04 17:33:06.906 063 18298.88 38.89 52212.90 88888.00 2011-03-04 17:33:07.406 063 18298.77 38.89 52213.00 88888.00 2011-03-04 17:33:07.906 063 18298.76 38.87 52213.06 88888.00 2011-03-04 17:33:08.406 063 18298.92 38.82 52213.09 88888.00 2011-03-04 17:33:08.906 063 18299.01 38.86 52213.10 88888.00 2011-03-04 17:33:09.406 063 18298.96 38.79 52212.97 88888.00 2011-03-04 17:33:09.906 063 18298.97 38.78 52213.06 88888.00 2011-03-04 17:33:10.406 063 18298.96 38.81 52213.21 88888.00 2011-03-04 17:33:10.906 063 18299.02 38.86 52213.23 88888.00 2011-03-04 17:33:11.406 063 18299.06 38.73 52213.22 88888.00 2011-03-04 17:33:11.906 063 18299.16 38.68 52213.24 88888.00 2011-03-04 17:33:12.406 063 18299.18 38.73 52213.17 88888.00 2011-03-04 17:33:12.906 063 18299.24 38.70 52213.14 88888.00 2011-03-04 17:33:13.406 063 18299.14 38.69 52213.19 88888.00 2011-03-04 17:33:13.906 063 18299.14 38.63 52213.20 88888.00 2011-03-04 17:33:14.406 063 18299.23 38.55 52213.25 88888.00 2011-03-04 17:33:14.906 063 18299.25 38.46 52213.26 88888.00 2011-03-04 17:33:15.406 063 18299.23 38.47 52213.14 88888.00 2011-03-04 17:33:15.906 063 18299.25 38.52 52213.04 88888.00 2011-03-04 17:33:16.406 063 18299.28 38.47 52213.10 88888.00 2011-03-04 17:33:16.906 063 18299.31 38.46 52213.26 88888.00 2011-03-04 17:33:17.406 063 18299.40 38.41 52213.15 88888.00 2011-03-04 17:33:17.906 063 18299.50 38.34 52213.10 88888.00 2011-03-04 17:33:18.406 063 18299.49 38.36 52213.09 88888.00 2011-03-04 17:33:18.906 063 18299.44 38.38 52213.16 88888.00 2011-03-04 17:33:19.406 063 18299.52 38.31 52213.22 88888.00 2011-03-04 17:33:19.906 063 18299.53 38.23 52213.19 88888.00 2011-03-04 17:33:20.406 063 18299.58 38.24 52213.16 88888.00 2011-03-04 17:33:20.906 063 18299.76 38.27 52213.19 88888.00 2011-03-04 17:33:21.406 063 18299.69 38.25 52213.19 88888.00 2011-03-04 17:33:21.906 063 18299.63 38.25 52213.13 88888.00 2011-03-04 17:33:22.406 063 18299.69 38.18 52213.12 88888.00 2011-03-04 17:33:22.906 063 18299.82 38.16 52213.21 88888.00 2011-03-04 17:33:23.406 063 18299.92 38.24 52213.13 88888.00 2011-03-04 17:33:23.906 063 18300.02 38.21 52213.11 88888.00 2011-03-04 17:33:24.406 063 18300.07 38.23 52213.23 88888.00 2011-03-04 17:33:24.906 063 18300.15 38.25 52213.21 88888.00 2011-03-04 17:33:25.406 063 18300.10 38.16 52213.10 88888.00 2011-03-04 17:33:25.906 063 18300.14 38.09 52213.12 88888.00 2011-03-04 17:33:26.406 063 18300.15 38.19 52213.09 88888.00 2011-03-04 17:33:26.906 063 18300.23 38.23 52213.04 88888.00 2011-03-04 17:33:27.406 063 18300.31 38.10 52213.05 88888.00 2011-03-04 17:33:27.906 063 18300.32 38.02 52213.06 88888.00 2011-03-04 17:33:28.406 063 18300.40 38.09 52213.13 88888.00 2011-03-04 17:33:28.906 063 18300.42 38.06 52213.14 88888.00 2011-03-04 17:33:29.406 063 18300.55 38.05 52213.05 88888.00 2011-03-04 17:33:29.906 063 18300.45 38.06 52212.97 88888.00 2011-03-04 17:33:30.406 063 18300.46 38.08 52213.12 88888.00 2011-03-04 17:33:30.906 063 18300.50 38.14 52213.19 88888.00 2011-03-04 17:33:31.406 063 18300.60 38.18 52213.15 88888.00 2011-03-04 17:33:31.906 063 18300.76 38.18 52213.15 88888.00 2011-03-04 17:33:32.406 063 18300.79 38.15 52213.17 88888.00 2011-03-04 17:33:32.906 063 18300.72 38.10 52213.28 88888.00 2011-03-04 17:33:33.406 063 18300.85 38.10 52213.32 88888.00 2011-03-04 17:33:33.906 063 18300.87 38.13 52213.31 88888.00 2011-03-04 17:33:34.406 063 18300.85 38.18 52213.32 88888.00 2011-03-04 17:33:34.906 063 18300.92 38.21 52213.33 88888.00 2011-03-04 17:33:35.406 063 18300.92 38.20 52213.47 88888.00 2011-03-04 17:33:35.906 063 18300.99 38.13 52213.35 88888.00 2011-03-04 17:33:36.406 063 18301.08 38.08 52213.35 88888.00 2011-03-04 17:33:36.906 063 18301.08 38.00 52213.39 88888.00 2011-03-04 17:33:37.406 063 18301.12 37.98 52213.39 88888.00 2011-03-04 17:33:37.906 063 18301.24 37.99 52213.34 88888.00 2011-03-04 17:33:38.406 063 18301.32 37.96 52213.43 88888.00 2011-03-04 17:33:38.906 063 18301.35 37.90 52213.34 88888.00 2011-03-04 17:33:39.406 063 18301.43 37.94 52213.35 88888.00 2011-03-04 17:33:39.906 063 18301.31 38.08 52213.35 88888.00 2011-03-04 17:33:40.406 063 18301.33 38.09 52213.34 88888.00 2011-03-04 17:33:40.906 063 18301.33 38.02 52213.40 88888.00 2011-03-04 17:33:41.406 063 18301.40 37.96 52213.44 88888.00 2011-03-04 17:33:41.906 063 18301.55 37.90 52213.54 88888.00 2011-03-04 17:33:42.406 063 18301.52 37.91 52213.52 88888.00 2011-03-04 17:33:42.906 063 18301.43 37.97 52213.49 88888.00 2011-03-04 17:33:43.406 063 18301.41 37.98 52213.46 88888.00 2011-03-04 17:33:43.906 063 18301.48 37.97 52213.41 88888.00 2011-03-04 17:33:44.406 063 18301.59 37.99 52213.49 88888.00 2011-03-04 17:33:44.906 063 18301.63 38.00 52213.49 88888.00 2011-03-04 17:33:45.406 063 18301.59 37.98 52213.47 88888.00 2011-03-04 17:33:45.906 063 18301.61 38.01 52213.47 88888.00 2011-03-04 17:33:46.406 063 18301.69 37.97 52213.52 88888.00 2011-03-04 17:33:46.906 063 18301.66 38.00 52213.56 88888.00 2011-03-04 17:33:47.406 063 18301.58 38.03 52213.57 88888.00 2011-03-04 17:33:47.906 063 18301.55 38.02 52213.59 88888.00 2011-03-04 17:33:48.406 063 18301.59 38.03 52213.73 88888.00 2011-03-04 17:33:48.906 063 18301.56 38.06 52213.72 88888.00 2011-03-04 17:33:49.406 063 18301.56 38.04 52213.61 88888.00 2011-03-04 17:33:49.906 063 18301.57 38.06 52213.66 88888.00 2011-03-04 17:33:50.406 063 18301.61 38.08 52213.79 88888.00 2011-03-04 17:33:50.906 063 18301.62 38.06 52213.73 88888.00 2011-03-04 17:33:51.406 063 18301.61 38.06 52213.61 88888.00 2011-03-04 17:33:51.906 063 18301.56 38.00 52213.60 88888.00 2011-03-04 17:33:52.406 063 18301.52 38.03 52213.69 88888.00 2011-03-04 17:33:52.906 063 18301.50 38.04 52213.60 88888.00 2011-03-04 17:33:53.406 063 18301.54 38.08 52213.61 88888.00 2011-03-04 17:33:53.906 063 18301.58 38.09 52213.71 88888.00 2011-03-04 17:33:54.406 063 18301.61 38.12 52213.67 88888.00 2011-03-04 17:33:54.906 063 18301.61 38.05 52213.66 88888.00 2011-03-04 17:33:55.406 063 18301.63 38.05 52213.74 88888.00 2011-03-04 17:33:55.906 063 18301.67 38.06 52213.82 88888.00 2011-03-04 17:33:56.406 063 18301.63 38.09 52213.80 88888.00 2011-03-04 17:33:56.906 063 18301.52 38.10 52213.75 88888.00 2011-03-04 17:33:57.406 063 18301.50 38.11 52213.87 88888.00 2011-03-04 17:33:57.906 063 18301.69 38.13 52213.89 88888.00 2011-03-04 17:33:58.406 063 18301.68 38.11 52213.75 88888.00 2011-03-04 17:33:58.906 063 18301.65 38.08 52213.74 88888.00 2011-03-04 17:33:59.406 063 18301.62 38.10 52213.73 88888.00 2011-03-04 17:33:59.906 063 18301.59 38.08 52213.71 88888.00 2011-03-04 17:34:00.406 063 18301.52 38.14 52213.72 88888.00 2011-03-04 17:34:00.906 063 18301.64 38.18 52213.80 88888.00 2011-03-04 17:34:01.406 063 18301.68 38.16 52213.81 88888.00 2011-03-04 17:34:01.906 063 18301.51 38.28 52213.81 88888.00 2011-03-04 17:34:02.406 063 18301.56 38.36 52213.81 88888.00 2011-03-04 17:34:02.906 063 18301.72 38.35 52213.83 88888.00 2011-03-04 17:34:03.406 063 18301.75 38.29 52213.92 88888.00 2011-03-04 17:34:03.906 063 18301.87 38.25 52213.89 88888.00 2011-03-04 17:34:04.406 063 18301.81 38.26 52213.86 88888.00 2011-03-04 17:34:04.906 063 18301.88 38.32 52213.92 88888.00 2011-03-04 17:34:05.406 063 18301.86 38.44 52213.92 88888.00 2011-03-04 17:34:05.906 063 18301.81 38.49 52213.97 88888.00 2011-03-04 17:34:06.406 063 18301.80 38.53 52213.94 88888.00 2011-03-04 17:34:06.906 063 18301.86 38.53 52213.87 88888.00 2011-03-04 17:34:07.406 063 18301.87 38.53 52213.87 88888.00 2011-03-04 17:34:07.906 063 18301.81 38.48 52213.79 88888.00 2011-03-04 17:34:08.406 063 18301.78 38.43 52213.78 88888.00 2011-03-04 17:34:08.906 063 18301.76 38.47 52213.80 88888.00 2011-03-04 17:34:09.406 063 18301.78 38.58 52213.86 88888.00 2011-03-04 17:34:09.906 063 18301.88 38.48 52213.87 88888.00 2011-03-04 17:34:10.406 063 18301.88 38.45 52213.81 88888.00 2011-03-04 17:34:10.906 063 18301.89 38.45 52213.82 88888.00 2011-03-04 17:34:11.406 063 18301.99 38.55 52213.86 88888.00 2011-03-04 17:34:11.906 063 18301.97 38.56 52213.97 88888.00 2011-03-04 17:34:12.406 063 18302.11 38.51 52214.01 88888.00 2011-03-04 17:34:12.906 063 18302.20 38.52 52214.04 88888.00 2011-03-04 17:34:13.406 063 18302.18 38.43 52214.07 88888.00 2011-03-04 17:34:13.906 063 18301.98 38.39 52214.04 88888.00 2011-03-04 17:34:14.406 063 18302.17 38.39 52214.08 88888.00 2011-03-04 17:34:14.906 063 18302.22 38.43 52214.15 88888.00 2011-03-04 17:34:15.406 063 18302.09 38.39 52214.12 88888.00 2011-03-04 17:34:15.906 063 18302.06 38.33 52214.17 88888.00 2011-03-04 17:34:16.406 063 18302.07 38.30 52214.26 88888.00 2011-03-04 17:34:16.906 063 18302.08 38.30 52214.30 88888.00 2011-03-04 17:34:17.406 063 18302.07 38.28 52214.12 88888.00 2011-03-04 17:34:17.906 063 18302.09 38.24 52214.13 88888.00 2011-03-04 17:34:18.406 063 18302.07 38.31 52214.25 88888.00 2011-03-04 17:34:18.906 063 18302.02 38.29 52214.26 88888.00 2011-03-04 17:34:19.406 063 18302.12 38.22 52214.25 88888.00 2011-03-04 17:34:19.906 063 18302.20 38.09 52214.21 88888.00 2011-03-04 17:34:20.406 063 18302.20 38.05 52214.17 88888.00 2011-03-04 17:34:20.906 063 18302.11 38.00 52214.18 88888.00 2011-03-04 17:34:21.406 063 18302.04 37.96 52214.22 88888.00 2011-03-04 17:34:21.906 063 18302.06 37.98 52214.21 88888.00 2011-03-04 17:34:22.406 063 18302.10 37.97 52214.22 88888.00 2011-03-04 17:34:22.906 063 18302.21 37.96 52214.29 88888.00 2011-03-04 17:34:23.406 063 18302.29 37.88 52214.36 88888.00 2011-03-04 17:34:23.906 063 18301.98 37.90 52214.28 88888.00 2011-03-04 17:34:24.406 063 18301.83 37.96 52214.27 88888.00 2011-03-04 17:34:24.906 063 18301.96 38.04 52214.14 88888.00 2011-03-04 17:34:25.406 063 18302.11 37.91 52214.17 88888.00 2011-03-04 17:34:25.906 063 18302.12 37.90 52214.19 88888.00 2011-03-04 17:34:26.406 063 18302.06 37.86 52214.18 88888.00 2011-03-04 17:34:26.906 063 18302.16 37.85 52214.17 88888.00 2011-03-04 17:34:27.406 063 18302.11 37.79 52214.09 88888.00 2011-03-04 17:34:27.906 063 18301.96 37.81 52214.18 88888.00 2011-03-04 17:34:28.406 063 18301.97 37.86 52214.21 88888.00 2011-03-04 17:34:28.906 063 18301.99 37.87 52214.30 88888.00 2011-03-04 17:34:29.406 063 18301.97 37.92 52214.26 88888.00 2011-03-04 17:34:29.906 063 18301.85 37.93 52214.31 88888.00 2011-03-04 17:34:30.406 063 18301.94 37.87 52214.31 88888.00 2011-03-04 17:34:30.906 063 18302.02 37.89 52214.35 88888.00 2011-03-04 17:34:31.406 063 18302.02 37.96 52214.33 88888.00 2011-03-04 17:34:31.906 063 18302.06 38.01 52214.33 88888.00 2011-03-04 17:34:32.406 063 18302.11 38.01 52214.39 88888.00 2011-03-04 17:34:32.906 063 18302.21 38.05 52214.28 88888.00 2011-03-04 17:34:33.406 063 18302.08 38.11 52214.31 88888.00 2011-03-04 17:34:33.906 063 18302.10 38.15 52214.30 88888.00 2011-03-04 17:34:34.406 063 18302.08 38.16 52214.37 88888.00 2011-03-04 17:34:34.906 063 18302.09 38.21 52214.40 88888.00 2011-03-04 17:34:35.406 063 18302.09 38.20 52214.45 88888.00 2011-03-04 17:34:35.906 063 18302.06 38.25 52214.40 88888.00 2011-03-04 17:34:36.406 063 18302.01 38.29 52214.27 88888.00 2011-03-04 17:34:36.906 063 18302.07 38.30 52214.33 88888.00 2011-03-04 17:34:37.406 063 18302.09 38.38 52214.41 88888.00 2011-03-04 17:34:37.906 063 18302.07 38.35 52214.38 88888.00 2011-03-04 17:34:38.406 063 18302.02 38.35 52214.45 88888.00 2011-03-04 17:34:38.906 063 18301.98 38.42 52214.43 88888.00 2011-03-04 17:34:39.406 063 18301.97 38.48 52214.33 88888.00 2011-03-04 17:34:39.906 063 18301.91 38.59 52214.26 88888.00 2011-03-04 17:34:40.406 063 18301.96 38.59 52214.24 88888.00 2011-03-04 17:34:40.906 063 18301.97 38.57 52214.33 88888.00 2011-03-04 17:34:41.406 063 18301.96 38.61 52214.41 88888.00 2011-03-04 17:34:41.906 063 18301.79 38.60 52214.48 88888.00 2011-03-04 17:34:42.406 063 18301.86 38.62 52214.43 88888.00 2011-03-04 17:34:42.906 063 18301.91 38.60 52214.45 88888.00 2011-03-04 17:34:43.406 063 18301.94 38.60 52214.54 88888.00 2011-03-04 17:34:43.906 063 18302.08 38.64 52214.45 88888.00 2011-03-04 17:34:44.406 063 18302.18 38.67 52214.45 88888.00 2011-03-04 17:34:44.906 063 18302.16 38.64 52214.45 88888.00 2011-03-04 17:34:45.406 063 18302.11 38.58 52214.44 88888.00 2011-03-04 17:34:45.906 063 18302.12 38.54 52214.48 88888.00 2011-03-04 17:34:46.406 063 18302.22 38.57 52214.43 88888.00 2011-03-04 17:34:46.906 063 18302.04 38.56 52214.41 88888.00 2011-03-04 17:34:47.406 063 18302.00 38.49 52214.42 88888.00 2011-03-04 17:34:47.906 063 18302.13 38.38 52214.39 88888.00 2011-03-04 17:34:48.406 063 18302.15 38.41 52214.42 88888.00 2011-03-04 17:34:48.906 063 18302.06 38.40 52214.53 88888.00 2011-03-04 17:34:49.406 063 18302.01 38.36 52214.50 88888.00 2011-03-04 17:34:49.906 063 18302.07 38.32 52214.40 88888.00 2011-03-04 17:34:50.406 063 18302.07 38.28 52214.45 88888.00 2011-03-04 17:34:50.906 063 18302.09 38.26 52214.39 88888.00 2011-03-04 17:34:51.406 063 18302.16 38.27 52214.31 88888.00 2011-03-04 17:34:51.906 063 18302.18 38.29 52214.33 88888.00 2011-03-04 17:34:52.406 063 18302.31 38.25 52214.33 88888.00 2011-03-04 17:34:52.906 063 18302.21 38.24 52214.37 88888.00 2011-03-04 17:34:53.406 063 18302.15 38.27 52214.37 88888.00 2011-03-04 17:34:53.906 063 18302.07 38.26 52214.41 88888.00 2011-03-04 17:34:54.406 063 18302.07 38.22 52214.48 88888.00 2011-03-04 17:34:54.906 063 18302.15 38.31 52214.38 88888.00 2011-03-04 17:34:55.406 063 18302.11 38.27 52214.36 88888.00 2011-03-04 17:34:55.906 063 18302.13 38.25 52214.43 88888.00 2011-03-04 17:34:56.406 063 18302.13 38.16 52214.49 88888.00 2011-03-04 17:34:56.906 063 18302.21 38.13 52214.36 88888.00 2011-03-04 17:34:57.406 063 18302.23 38.12 52214.32 88888.00 2011-03-04 17:34:57.906 063 18302.17 38.06 52214.38 88888.00 2011-03-04 17:34:58.406 063 18302.18 38.10 52214.40 88888.00 2011-03-04 17:34:58.906 063 18302.23 38.11 52214.44 88888.00 2011-03-04 17:34:59.406 063 18302.24 38.14 52214.54 88888.00 2011-03-04 17:34:59.906 063 18302.20 38.23 52214.49 88888.00 2011-03-04 17:35:00.406 063 18302.02 38.22 52214.47 88888.00 2011-03-04 17:35:00.906 063 18301.83 38.13 52214.51 88888.00 2011-03-04 17:35:01.406 063 18301.87 38.26 52214.42 88888.00 2011-03-04 17:35:01.906 063 18301.90 38.36 52214.37 88888.00 2011-03-04 17:35:02.406 063 18301.96 38.31 52214.35 88888.00 2011-03-04 17:35:02.906 063 18301.95 38.18 52214.31 88888.00 2011-03-04 17:35:03.406 063 18301.90 38.09 52214.27 88888.00 2011-03-04 17:35:03.906 063 18301.96 38.11 52214.31 88888.00 2011-03-04 17:35:04.406 063 18301.95 38.10 52214.29 88888.00 2011-03-04 17:35:04.906 063 18301.96 38.06 52214.28 88888.00 2011-03-04 17:35:05.406 063 18301.92 38.06 52214.35 88888.00 2011-03-04 17:35:05.906 063 18301.84 38.10 52214.50 88888.00 2011-03-04 17:35:06.406 063 18301.87 38.11 52214.47 88888.00 2011-03-04 17:35:06.906 063 18301.83 38.15 52214.37 88888.00 2011-03-04 17:35:07.406 063 18301.75 38.15 52214.38 88888.00 2011-03-04 17:35:07.906 063 18301.86 38.11 52214.43 88888.00 2011-03-04 17:35:08.406 063 18301.81 38.12 52214.47 88888.00 2011-03-04 17:35:08.906 063 18301.90 38.21 52214.40 88888.00 2011-03-04 17:35:09.406 063 18301.95 38.15 52214.41 88888.00 2011-03-04 17:35:09.906 063 18301.84 38.10 52214.43 88888.00 2011-03-04 17:35:10.406 063 18301.86 38.08 52214.33 88888.00 2011-03-04 17:35:10.906 063 18301.90 38.15 52214.32 88888.00 2011-03-04 17:35:11.406 063 18301.83 38.19 52214.37 88888.00 2011-03-04 17:35:11.906 063 18301.81 38.16 52214.40 88888.00 2011-03-04 17:35:12.406 063 18301.86 38.14 52214.42 88888.00 2011-03-04 17:35:12.906 063 18301.77 38.15 52214.39 88888.00 2011-03-04 17:35:13.406 063 18301.89 38.16 52214.38 88888.00 2011-03-04 17:35:13.906 063 18301.88 38.21 52214.37 88888.00 2011-03-04 17:35:14.406 063 18301.79 38.27 52214.29 88888.00 2011-03-04 17:35:14.906 063 18301.79 38.23 52214.22 88888.00 2011-03-04 17:35:15.406 063 18301.85 38.20 52214.22 88888.00 2011-03-04 17:35:15.906 063 18301.83 38.13 52214.22 88888.00 2011-03-04 17:35:16.406 063 18301.80 38.05 52214.26 88888.00 2011-03-04 17:35:16.906 063 18301.85 37.94 52214.18 88888.00 2011-03-04 17:35:17.406 063 18301.84 37.94 52214.22 88888.00 2011-03-04 17:35:17.906 063 18301.78 37.82 52214.29 88888.00 2011-03-04 17:35:18.406 063 18301.80 37.89 52214.32 88888.00 2011-03-04 17:35:18.906 063 18301.77 37.99 52214.27 88888.00 2011-03-04 17:35:19.406 063 18301.65 38.04 52214.30 88888.00 2011-03-04 17:35:19.906 063 18301.64 38.04 52214.36 88888.00 2011-03-04 17:35:20.406 063 18301.67 38.01 52214.28 88888.00 2011-03-04 17:35:20.906 063 18301.64 37.97 52214.31 88888.00 2011-03-04 17:35:21.406 063 18301.64 37.85 52214.31 88888.00 2011-03-04 17:35:21.906 063 18301.65 37.78 52214.31 88888.00 2011-03-04 17:35:22.406 063 18301.73 37.87 52214.20 88888.00 2011-03-04 17:35:22.906 063 18301.73 37.78 52214.21 88888.00 2011-03-04 17:35:23.406 063 18301.78 37.79 52214.21 88888.00 2011-03-04 17:35:23.906 063 18301.84 37.87 52214.28 88888.00 2011-03-04 17:35:24.406 063 18301.69 37.86 52214.29 88888.00 2011-03-04 17:35:24.906 063 18301.63 37.91 52214.21 88888.00 2011-03-04 17:35:25.406 063 18301.68 37.92 52214.19 88888.00 2011-03-04 17:35:25.906 063 18301.66 37.84 52214.10 88888.00 2011-03-04 17:35:26.406 063 18301.68 37.79 52214.12 88888.00 2011-03-04 17:35:26.906 063 18301.73 37.85 52214.04 88888.00 2011-03-04 17:35:27.406 063 18301.65 37.79 52214.03 88888.00 2011-03-04 17:35:27.906 063 18301.59 37.77 52214.16 88888.00 2011-03-04 17:35:28.406 063 18301.61 37.79 52214.22 88888.00 2011-03-04 17:35:28.906 063 18301.54 37.84 52214.19 88888.00 2011-03-04 17:35:29.406 063 18301.58 37.95 52214.26 88888.00 2011-03-04 17:35:29.906 063 18301.58 37.95 52214.30 88888.00 2011-03-04 17:35:30.406 063 18301.57 37.98 52214.22 88888.00 2011-03-04 17:35:30.906 063 18301.51 37.88 52214.17 88888.00 2011-03-04 17:35:31.406 063 18301.51 37.82 52214.13 88888.00 2011-03-04 17:35:31.906 063 18301.50 37.79 52214.07 88888.00 2011-03-04 17:35:32.406 063 18301.47 37.80 52213.96 88888.00 2011-03-04 17:35:32.906 063 18301.43 37.87 52213.99 88888.00 2011-03-04 17:35:33.406 063 18301.46 37.84 52214.03 88888.00 2011-03-04 17:35:33.906 063 18301.53 37.79 52214.09 88888.00 2011-03-04 17:35:34.406 063 18301.50 37.81 52214.14 88888.00 2011-03-04 17:35:34.906 063 18301.51 37.82 52214.07 88888.00 2011-03-04 17:35:35.406 063 18301.59 37.87 52213.95 88888.00 2011-03-04 17:35:35.906 063 18301.59 37.90 52213.95 88888.00 2011-03-04 17:35:36.406 063 18301.55 37.86 52213.99 88888.00 2011-03-04 17:35:36.906 063 18301.51 37.73 52213.93 88888.00 2011-03-04 17:35:37.406 063 18301.57 37.81 52213.91 88888.00 2011-03-04 17:35:37.906 063 18301.58 37.84 52213.79 88888.00 2011-03-04 17:35:38.406 063 18301.79 37.73 52213.80 88888.00 2011-03-04 17:35:38.906 063 18301.74 37.75 52213.92 88888.00 2011-03-04 17:35:39.406 063 18301.65 37.79 52213.97 88888.00 2011-03-04 17:35:39.906 063 18301.75 37.84 52214.02 88888.00 2011-03-04 17:35:40.406 063 18301.69 37.78 52213.98 88888.00 2011-03-04 17:35:40.906 063 18301.64 37.77 52214.02 88888.00 2011-03-04 17:35:41.406 063 18301.57 37.82 52214.01 88888.00 2011-03-04 17:35:41.906 063 18301.55 37.92 52214.01 88888.00 2011-03-04 17:35:42.406 063 18301.58 38.00 52214.03 88888.00 2011-03-04 17:35:42.906 063 18301.69 38.00 52214.06 88888.00 2011-03-04 17:35:43.406 063 18301.65 37.87 52214.05 88888.00 2011-03-04 17:35:43.906 063 18301.57 37.89 52214.04 88888.00 2011-03-04 17:35:44.406 063 18301.72 37.90 52213.96 88888.00 2011-03-04 17:35:44.906 063 18301.72 37.84 52213.97 88888.00 2011-03-04 17:35:45.406 063 18301.75 37.80 52213.99 88888.00 2011-03-04 17:35:45.906 063 18301.78 37.76 52213.98 88888.00 2011-03-04 17:35:46.406 063 18301.64 37.76 52214.02 88888.00 2011-03-04 17:35:46.906 063 18301.64 37.86 52214.02 88888.00 2011-03-04 17:35:47.406 063 18301.62 37.94 52213.99 88888.00 2011-03-04 17:35:47.906 063 18301.56 37.93 52213.98 88888.00 2011-03-04 17:35:48.406 063 18301.55 37.92 52214.01 88888.00 2011-03-04 17:35:48.906 063 18301.59 37.89 52214.17 88888.00 2011-03-04 17:35:49.403 063 18301.67 37.92 52214.08 88888.00 2011-03-04 17:35:49.903 063 18301.76 37.80 52214.04 88888.00 2011-03-04 17:35:50.403 063 18301.68 37.77 52214.03 88888.00 2011-03-04 17:35:50.903 063 18301.66 37.80 52214.06 88888.00 2011-03-04 17:35:51.403 063 18301.63 37.82 52214.01 88888.00 2011-03-04 17:35:51.903 063 18301.59 37.78 52213.94 88888.00 2011-03-04 17:35:52.403 063 18301.55 37.79 52214.05 88888.00 2011-03-04 17:35:52.903 063 18301.56 37.76 52214.12 88888.00 2011-03-04 17:35:53.403 063 18301.53 37.75 52214.05 88888.00 2011-03-04 17:35:53.903 063 18301.52 37.80 52214.05 88888.00 2011-03-04 17:35:54.403 063 18301.52 37.75 52214.01 88888.00 2011-03-04 17:35:54.903 063 18301.53 37.61 52213.98 88888.00 2011-03-04 17:35:55.403 063 18301.59 37.69 52214.02 88888.00 2011-03-04 17:35:55.903 063 18301.57 37.74 52213.92 88888.00 2011-03-04 17:35:56.403 063 18301.52 37.68 52213.94 88888.00 2011-03-04 17:35:56.903 063 18301.42 37.65 52213.99 88888.00 2011-03-04 17:35:57.403 063 18301.50 37.68 52214.05 88888.00 2011-03-04 17:35:57.903 063 18301.42 37.61 52213.87 88888.00 2011-03-04 17:35:58.403 063 18301.41 37.66 52213.90 88888.00 2011-03-04 17:35:58.903 063 18301.50 37.70 52213.99 88888.00 2011-03-04 17:35:59.403 063 18301.39 37.76 52214.06 88888.00 2011-03-04 17:35:59.903 063 18301.42 37.78 52214.15 88888.00 2011-03-04 17:36:00.403 063 18301.37 37.71 52214.09 88888.00 2011-03-04 17:36:00.903 063 18301.25 37.65 52214.08 88888.00 2011-03-04 17:36:01.403 063 18301.26 37.62 52214.09 88888.00 2011-03-04 17:36:01.903 063 18301.36 37.58 52214.02 88888.00 2011-03-04 17:36:02.403 063 18301.34 37.49 52213.97 88888.00 2011-03-04 17:36:02.903 063 18301.33 37.53 52213.99 88888.00 2011-03-04 17:36:03.403 063 18301.32 37.57 52214.01 88888.00 2011-03-04 17:36:03.903 063 18301.35 37.52 52214.07 88888.00 2011-03-04 17:36:04.403 063 18301.36 37.51 52213.95 88888.00 2011-03-04 17:36:04.903 063 18301.28 37.45 52213.89 88888.00 2011-03-04 17:36:05.403 063 18301.19 37.43 52214.04 88888.00 2011-03-04 17:36:05.903 063 18301.23 37.49 52214.05 88888.00 2011-03-04 17:36:06.403 063 18301.36 37.52 52213.91 88888.00 2011-03-04 17:36:06.903 063 18301.28 37.57 52213.92 88888.00 2011-03-04 17:36:07.403 063 18301.30 37.59 52213.85 88888.00 2011-03-04 17:36:07.903 063 18301.47 37.61 52213.98 88888.00 2011-03-04 17:36:08.403 063 18301.36 37.64 52214.05 88888.00 2011-03-04 17:36:08.903 063 18301.32 37.59 52214.03 88888.00 2011-03-04 17:36:09.403 063 18301.33 37.56 52214.04 88888.00 2011-03-04 17:36:09.903 063 18301.24 37.52 52214.04 88888.00 2011-03-04 17:36:10.403 063 18301.14 37.48 52214.05 88888.00 2011-03-04 17:36:10.903 063 18301.19 37.48 52213.90 88888.00 2011-03-04 17:36:11.403 063 18301.07 37.46 52213.78 88888.00 2011-03-04 17:36:11.903 063 18301.07 37.37 52213.95 88888.00 2011-03-04 17:36:12.403 063 18301.01 37.34 52213.96 88888.00 2011-03-04 17:36:12.903 063 18301.02 37.38 52213.99 88888.00 2011-03-04 17:36:13.403 063 18301.13 37.45 52214.05 88888.00 2011-03-04 17:36:13.903 063 18301.04 37.43 52214.07 88888.00 2011-03-04 17:36:14.403 063 18301.00 37.41 52214.09 88888.00 2011-03-04 17:36:14.903 063 18300.90 37.40 52214.19 88888.00 2011-03-04 17:36:15.403 063 18300.92 37.31 52214.13 88888.00 2011-03-04 17:36:15.903 063 18300.90 37.36 52214.12 88888.00 2011-03-04 17:36:16.403 063 18300.89 37.45 52214.18 88888.00 2011-03-04 17:36:16.903 063 18300.85 37.40 52214.13 88888.00 2011-03-04 17:36:17.403 063 18300.89 37.39 52214.18 88888.00 2011-03-04 17:36:17.903 063 18300.82 37.33 52214.14 88888.00 2011-03-04 17:36:18.403 063 18300.72 37.37 52214.12 88888.00 2011-03-04 17:36:18.903 063 18300.67 37.35 52214.06 88888.00 2011-03-04 17:36:19.403 063 18300.64 37.31 52214.09 88888.00 2011-03-04 17:36:19.903 063 18300.76 37.24 52214.10 88888.00 2011-03-04 17:36:20.403 063 18300.88 37.27 52214.22 88888.00 2011-03-04 17:36:20.903 063 18300.76 37.23 52214.19 88888.00 2011-03-04 17:36:21.403 063 18300.54 37.20 52214.24 88888.00 2011-03-04 17:36:21.903 063 18300.56 37.22 52214.33 88888.00 2011-03-04 17:36:22.403 063 18300.63 37.16 52214.35 88888.00 2011-03-04 17:36:22.903 063 18300.54 37.15 52214.29 88888.00 2011-03-04 17:36:23.403 063 18300.57 37.06 52214.28 88888.00 2011-03-04 17:36:23.903 063 18300.58 37.05 52214.29 88888.00 2011-03-04 17:36:24.403 063 18300.46 37.02 52214.32 88888.00 2011-03-04 17:36:24.903 063 18300.32 37.06 52214.27 88888.00 2011-03-04 17:36:25.403 063 18300.34 37.11 52214.26 88888.00 2011-03-04 17:36:25.903 063 18300.33 37.15 52214.29 88888.00 2011-03-04 17:36:26.403 063 18300.29 37.12 52214.18 88888.00 2011-03-04 17:36:26.903 063 18300.37 37.15 52214.13 88888.00 2011-03-04 17:36:27.403 063 18300.33 37.04 52214.17 88888.00 2011-03-04 17:36:27.903 063 18300.28 37.04 52214.22 88888.00 2011-03-04 17:36:28.403 063 18300.18 36.99 52214.22 88888.00 2011-03-04 17:36:28.903 063 18300.26 36.86 52214.31 88888.00 2011-03-04 17:36:29.403 063 18300.26 36.86 52214.28 88888.00 2011-03-04 17:36:29.903 063 18300.21 36.95 52214.24 88888.00 2011-03-04 17:36:30.403 063 18300.09 36.94 52214.20 88888.00 2011-03-04 17:36:30.903 063 18300.06 36.98 52214.20 88888.00 2011-03-04 17:36:31.403 063 18300.17 36.92 52214.22 88888.00 2011-03-04 17:36:31.903 063 18300.07 36.84 52214.21 88888.00 2011-03-04 17:36:32.403 063 18300.04 36.85 52214.27 88888.00 2011-03-04 17:36:32.903 063 18299.95 36.84 52214.29 88888.00 2011-03-04 17:36:33.403 063 18299.93 36.80 52214.32 88888.00 2011-03-04 17:36:33.903 063 18300.02 36.69 52214.25 88888.00 2011-03-04 17:36:34.403 063 18300.01 36.71 52214.20 88888.00 2011-03-04 17:36:34.903 063 18300.02 36.75 52214.24 88888.00 2011-03-04 17:36:35.403 063 18300.09 36.66 52214.17 88888.00 2011-03-04 17:36:35.903 063 18300.06 36.59 52214.15 88888.00 2011-03-04 17:36:36.403 063 18300.00 36.60 52214.16 88888.00 2011-03-04 17:36:36.903 063 18300.02 36.63 52214.20 88888.00 2011-03-04 17:36:37.403 063 18299.95 36.60 52214.24 88888.00 2011-03-04 17:36:37.903 063 18299.92 36.53 52214.18 88888.00 2011-03-04 17:36:38.403 063 18299.89 36.37 52214.13 88888.00 2011-03-04 17:36:38.903 063 18299.83 36.33 52214.09 88888.00 2011-03-04 17:36:39.403 063 18299.90 36.34 52214.14 88888.00 2011-03-04 17:36:39.903 063 18299.88 36.39 52214.17 88888.00 2011-03-04 17:36:40.403 063 18299.83 36.33 52214.17 88888.00 2011-03-04 17:36:40.903 063 18299.79 36.27 52214.13 88888.00 2011-03-04 17:36:41.403 063 18299.74 36.28 52214.13 88888.00 2011-03-04 17:36:41.903 063 18299.72 36.25 52214.12 88888.00 2011-03-04 17:36:42.403 063 18299.76 36.21 52214.05 88888.00 2011-03-04 17:36:42.903 063 18299.76 36.25 52214.17 88888.00 2011-03-04 17:36:43.403 063 18299.77 36.23 52214.28 88888.00 2011-03-04 17:36:43.903 063 18299.74 36.15 52214.19 88888.00 2011-03-04 17:36:44.403 063 18299.78 36.12 52214.25 88888.00 2011-03-04 17:36:44.903 063 18299.69 36.11 52214.28 88888.00 2011-03-04 17:36:45.403 063 18299.51 36.10 52214.29 88888.00 2011-03-04 17:36:45.903 063 18299.51 36.15 52214.33 88888.00 2011-03-04 17:36:46.403 063 18299.48 36.14 52214.38 88888.00 2011-03-04 17:36:46.903 063 18299.49 36.14 52214.41 88888.00 2011-03-04 17:36:47.403 063 18299.47 36.12 52214.38 88888.00 2011-03-04 17:36:47.903 063 18299.50 36.05 52214.17 88888.00 2011-03-04 17:36:48.403 063 18299.46 35.98 52214.22 88888.00 2011-03-04 17:36:48.903 063 18299.48 35.99 52214.22 88888.00 2011-03-04 17:36:49.403 063 18299.45 35.93 52214.28 88888.00 2011-03-04 17:36:49.903 063 18299.46 35.90 52214.24 88888.00 2011-03-04 17:36:50.403 063 18299.46 35.87 52214.22 88888.00 2011-03-04 17:36:50.903 063 18299.47 35.80 52214.25 88888.00 2011-03-04 17:36:51.403 063 18299.44 35.77 52214.29 88888.00 2011-03-04 17:36:51.903 063 18299.40 35.75 52214.22 88888.00 2011-03-04 17:36:52.403 063 18299.22 35.68 52214.26 88888.00 2011-03-04 17:36:52.903 063 18299.09 35.71 52214.25 88888.00 2011-03-04 17:36:53.403 063 18299.15 35.67 52214.20 88888.00 2011-03-04 17:36:53.903 063 18299.17 35.60 52214.22 88888.00 2011-03-04 17:36:54.403 063 18299.17 35.56 52214.25 88888.00 2011-03-04 17:36:54.903 063 18299.13 35.53 52214.27 88888.00 2011-03-04 17:36:55.403 063 18299.05 35.52 52214.15 88888.00 2011-03-04 17:36:55.903 063 18298.98 35.51 52214.17 88888.00 2011-03-04 17:36:56.403 063 18299.06 35.53 52214.21 88888.00 2011-03-04 17:36:56.903 063 18299.16 35.56 52214.28 88888.00 2011-03-04 17:36:57.403 063 18299.16 35.55 52214.37 88888.00 2011-03-04 17:36:57.903 063 18299.23 35.57 52214.22 88888.00 2011-03-04 17:36:58.403 063 18299.35 35.63 52214.18 88888.00 2011-03-04 17:36:58.903 063 18299.34 35.63 52214.22 88888.00 2011-03-04 17:36:59.403 063 18299.23 35.59 52214.15 88888.00 2011-03-04 17:36:59.903 063 18299.14 35.58 52214.08 88888.00 2011-03-04 17:37:00.403 063 18299.17 35.54 52213.98 88888.00 2011-03-04 17:37:00.903 063 18299.27 35.48 52213.85 88888.00 2011-03-04 17:37:01.403 063 18299.25 35.58 52213.90 88888.00 2011-03-04 17:37:01.903 063 18299.22 35.51 52213.98 88888.00 2011-03-04 17:37:02.403 063 18299.28 35.45 52214.01 88888.00 2011-03-04 17:37:02.903 063 18299.29 35.52 52213.96 88888.00 2011-03-04 17:37:03.403 063 18299.40 35.49 52213.91 88888.00 2011-03-04 17:37:03.903 063 18299.31 35.44 52213.86 88888.00 2011-03-04 17:37:04.403 063 18299.29 35.43 52213.82 88888.00 2011-03-04 17:37:04.903 063 18299.33 35.42 52213.92 88888.00 2011-03-04 17:37:05.403 063 18299.35 35.45 52213.96 88888.00 2011-03-04 17:37:05.903 063 18299.33 35.47 52213.94 88888.00 2011-03-04 17:37:06.403 063 18299.37 35.49 52213.86 88888.00 2011-03-04 17:37:06.903 063 18299.33 35.47 52213.77 88888.00 2011-03-04 17:37:07.403 063 18299.36 35.51 52213.69 88888.00 2011-03-04 17:37:07.903 063 18299.42 35.47 52213.70 88888.00 2011-03-04 17:37:08.403 063 18299.51 35.43 52213.78 88888.00 2011-03-04 17:37:08.903 063 18299.50 35.51 52213.71 88888.00 2011-03-04 17:37:09.403 063 18299.27 35.48 52213.72 88888.00 2011-03-04 17:37:09.903 063 18299.38 35.46 52213.81 88888.00 2011-03-04 17:37:10.403 063 18299.40 35.52 52213.75 88888.00 2011-03-04 17:37:10.903 063 18299.39 35.48 52213.68 88888.00 2011-03-04 17:37:11.403 063 18299.36 35.52 52213.73 88888.00 2011-03-04 17:37:11.903 063 18299.40 35.43 52213.79 88888.00 2011-03-04 17:37:12.403 063 18299.58 35.32 52213.69 88888.00 2011-03-04 17:37:12.903 063 18299.55 35.36 52213.75 88888.00 2011-03-04 17:37:13.403 063 18299.52 35.34 52213.67 88888.00 2011-03-04 17:37:13.903 063 18299.53 35.26 52213.61 88888.00 2011-03-04 17:37:14.403 063 18299.49 35.26 52213.57 88888.00 2011-03-04 17:37:14.903 063 18299.44 35.32 52213.56 88888.00 2011-03-04 17:37:15.403 063 18299.47 35.34 52213.60 88888.00 2011-03-04 17:37:15.903 063 18299.49 35.29 52213.68 88888.00 2011-03-04 17:37:16.403 063 18299.42 35.26 52213.67 88888.00 2011-03-04 17:37:16.903 063 18299.44 35.30 52213.61 88888.00 2011-03-04 17:37:17.403 063 18299.50 35.37 52213.50 88888.00 2011-03-04 17:37:17.903 063 18299.58 35.34 52213.55 88888.00 2011-03-04 17:37:18.403 063 18299.80 35.34 52213.60 88888.00 2011-03-04 17:37:18.903 063 18299.82 35.34 52213.54 88888.00 2011-03-04 17:37:19.403 063 18299.74 35.36 52213.41 88888.00 2011-03-04 17:37:19.903 063 18299.60 35.30 52213.38 88888.00 2011-03-04 17:37:20.403 063 18299.58 35.27 52213.46 88888.00 2011-03-04 17:37:20.903 063 18299.64 35.27 52213.36 88888.00 2011-03-04 17:37:21.403 063 18299.83 35.25 52213.45 88888.00 2011-03-04 17:37:21.903 063 18299.87 35.21 52213.50 88888.00 2011-03-04 17:37:22.403 063 18299.85 35.18 52213.52 88888.00 2011-03-04 17:37:22.903 063 18299.81 35.20 52213.45 88888.00 2011-03-04 17:37:23.403 063 18299.73 35.24 52213.40 88888.00 2011-03-04 17:37:23.903 063 18299.68 35.27 52213.29 88888.00 2011-03-04 17:37:24.403 063 18299.76 35.21 52213.36 88888.00 2011-03-04 17:37:24.903 063 18299.85 35.20 52213.37 88888.00 2011-03-04 17:37:25.403 063 18299.92 35.24 52213.37 88888.00 2011-03-04 17:37:25.903 063 18299.94 35.20 52213.33 88888.00 2011-03-04 17:37:26.403 063 18299.98 35.18 52213.37 88888.00 2011-03-04 17:37:26.903 063 18300.11 35.19 52213.47 88888.00 2011-03-04 17:37:27.403 063 18300.03 35.26 52213.56 88888.00 2011-03-04 17:37:27.903 063 18300.04 35.28 52213.51 88888.00 2011-03-04 17:37:28.403 063 18300.04 35.24 52213.47 88888.00 2011-03-04 17:37:28.903 063 18300.02 35.30 52213.45 88888.00 2011-03-04 17:37:29.403 063 18300.03 35.24 52213.33 88888.00 2011-03-04 17:37:29.903 063 18300.04 35.19 52213.40 88888.00 2011-03-04 17:37:30.403 063 18300.06 35.25 52213.38 88888.00 2011-03-04 17:37:30.903 063 18300.12 35.22 52213.28 88888.00 2011-03-04 17:37:31.403 063 18300.06 35.19 52213.28 88888.00 2011-03-04 17:37:31.903 063 18300.06 35.23 52213.25 88888.00 2011-03-04 17:37:32.403 063 18300.01 35.26 52213.28 88888.00 2011-03-04 17:37:32.903 063 18300.03 35.24 52213.27 88888.00 2011-03-04 17:37:33.403 063 18299.95 35.24 52213.28 88888.00 2011-03-04 17:37:33.903 063 18299.99 35.18 52213.23 88888.00 2011-03-04 17:37:34.403 063 18300.00 35.15 52213.26 88888.00 2011-03-04 17:37:34.903 063 18300.06 35.08 52213.25 88888.00 2011-03-04 17:37:35.403 063 18300.09 35.11 52213.32 88888.00 2011-03-04 17:37:35.903 063 18300.13 35.23 52213.35 88888.00 2011-03-04 17:37:36.403 063 18300.13 35.19 52213.27 88888.00 2011-03-04 17:37:36.903 063 18300.17 35.09 52213.37 88888.00 2011-03-04 17:37:37.403 063 18300.14 35.14 52213.41 88888.00 2011-03-04 17:37:37.903 063 18300.17 35.18 52213.31 88888.00 2011-03-04 17:37:38.403 063 18300.16 35.12 52213.29 88888.00 2011-03-04 17:37:38.903 063 18300.13 35.12 52213.25 88888.00 2011-03-04 17:37:39.403 063 18300.17 35.12 52213.20 88888.00 2011-03-04 17:37:39.903 063 18300.12 35.13 52213.10 88888.00 2011-03-04 17:37:40.403 063 18300.18 35.10 52213.09 88888.00 2011-03-04 17:37:40.903 063 18300.14 35.14 52213.05 88888.00 2011-03-04 17:37:41.403 063 18300.20 35.18 52213.12 88888.00 2011-03-04 17:37:41.903 063 18300.21 35.18 52213.20 88888.00 2011-03-04 17:37:42.403 063 18300.28 35.18 52213.21 88888.00 2011-03-04 17:37:42.903 063 18300.29 35.18 52213.20 88888.00 2011-03-04 17:37:43.403 063 18300.25 35.08 52213.15 88888.00 2011-03-04 17:37:43.903 063 18300.23 35.04 52213.10 88888.00 2011-03-04 17:37:44.403 063 18300.27 35.02 52213.09 88888.00 2011-03-04 17:37:44.903 063 18300.24 34.98 52213.19 88888.00 2011-03-04 17:37:45.403 063 18300.31 34.92 52213.15 88888.00 2011-03-04 17:37:45.903 063 18300.34 34.92 52213.29 88888.00 2011-03-04 17:37:46.403 063 18300.24 34.98 52213.34 88888.00 2011-03-04 17:37:46.903 063 18300.22 34.99 52213.26 88888.00 2011-03-04 17:37:47.403 063 18300.25 34.92 52213.21 88888.00 2011-03-04 17:37:47.903 063 18300.18 34.87 52213.23 88888.00 2011-03-04 17:37:48.403 063 18300.17 34.87 52213.34 88888.00 2011-03-04 17:37:48.903 063 18300.25 34.85 52213.35 88888.00 2011-03-04 17:37:49.403 063 18300.22 34.82 52213.28 88888.00 2011-03-04 17:37:49.903 063 18300.16 34.73 52213.39 88888.00 2011-03-04 17:37:50.403 063 18300.09 34.76 52213.37 88888.00 2011-03-04 17:37:50.903 063 18300.10 34.78 52213.39 88888.00 2011-03-04 17:37:51.403 063 18300.20 34.76 52213.50 88888.00 2011-03-04 17:37:51.903 063 18300.12 34.72 52213.35 88888.00 2011-03-04 17:37:52.403 063 18300.02 34.68 52213.32 88888.00 2011-03-04 17:37:52.903 063 18300.00 34.72 52213.38 88888.00 2011-03-04 17:37:53.403 063 18300.00 34.77 52213.31 88888.00 2011-03-04 17:37:53.903 063 18299.99 34.79 52213.27 88888.00 2011-03-04 17:37:54.403 063 18300.06 34.81 52213.26 88888.00 2011-03-04 17:37:54.903 063 18300.05 34.78 52213.25 88888.00 2011-03-04 17:37:55.403 063 18300.16 34.71 52213.15 88888.00 2011-03-04 17:37:55.903 063 18300.20 34.72 52213.16 88888.00 2011-03-04 17:37:56.403 063 18300.07 34.73 52213.23 88888.00 2011-03-04 17:37:56.903 063 18300.02 34.80 52213.22 88888.00 2011-03-04 17:37:57.403 063 18300.01 34.85 52213.26 88888.00 2011-03-04 17:37:57.903 063 18300.09 34.89 52213.26 88888.00 2011-03-04 17:37:58.403 063 18300.12 34.88 52213.36 88888.00 2011-03-04 17:37:58.903 063 18300.05 34.95 52213.49 88888.00 2011-03-04 17:37:59.403 063 18299.99 34.88 52213.39 88888.00 2011-03-04 17:37:59.903 063 18300.03 34.90 52213.31 88888.00 2011-03-04 17:38:00.403 063 18300.14 34.91 52213.35 88888.00 2011-03-04 17:38:00.903 063 18300.09 34.87 52213.28 88888.00 2011-03-04 17:38:01.403 063 18300.03 34.91 52213.37 88888.00 2011-03-04 17:38:01.903 063 18299.96 34.90 52213.50 88888.00 2011-03-04 17:38:02.403 063 18300.00 34.92 52213.62 88888.00 2011-03-04 17:38:02.903 063 18299.99 35.01 52213.52 88888.00 2011-03-04 17:38:03.403 063 18300.05 35.01 52213.60 88888.00 2011-03-04 17:38:03.903 063 18300.07 34.94 52213.64 88888.00 2011-03-04 17:38:04.403 063 18299.99 34.90 52213.68 88888.00 2011-03-04 17:38:04.903 063 18300.05 34.91 52213.77 88888.00 2011-03-04 17:38:05.403 063 18299.95 34.85 52213.75 88888.00 2011-03-04 17:38:05.903 063 18299.94 34.92 52213.74 88888.00 2011-03-04 17:38:06.403 063 18299.94 34.92 52213.68 88888.00 2011-03-04 17:38:06.903 063 18299.90 34.94 52213.64 88888.00 2011-03-04 17:38:07.403 063 18299.91 34.98 52213.67 88888.00 2011-03-04 17:38:07.903 063 18299.84 34.96 52213.64 88888.00 2011-03-04 17:38:08.403 063 18299.80 34.93 52213.61 88888.00 2011-03-04 17:38:08.903 063 18299.85 34.95 52213.60 88888.00 2011-03-04 17:38:09.403 063 18299.92 34.98 52213.59 88888.00 2011-03-04 17:38:09.903 063 18299.80 34.98 52213.63 88888.00 2011-03-04 17:38:10.403 063 18299.79 35.01 52213.58 88888.00 2011-03-04 17:38:10.903 063 18299.82 35.03 52213.66 88888.00 2011-03-04 17:38:11.403 063 18299.80 35.03 52213.82 88888.00 2011-03-04 17:38:11.903 063 18299.79 35.04 52213.79 88888.00 2011-03-04 17:38:12.403 063 18299.73 35.00 52213.69 88888.00 2011-03-04 17:38:12.903 063 18299.73 34.97 52213.64 88888.00 2011-03-04 17:38:13.403 063 18299.73 34.94 52213.72 88888.00 2011-03-04 17:38:13.903 063 18299.70 34.97 52213.63 88888.00 2011-03-04 17:38:14.403 063 18299.85 34.93 52213.64 88888.00 2011-03-04 17:38:14.903 063 18299.82 35.01 52213.77 88888.00 2011-03-04 17:38:15.403 063 18299.78 35.07 52213.80 88888.00 2011-03-04 17:38:15.903 063 18299.84 35.10 52213.70 88888.00 2011-03-04 17:38:16.403 063 18299.87 35.10 52213.72 88888.00 2011-03-04 17:38:16.903 063 18299.88 35.07 52213.73 88888.00 2011-03-04 17:38:17.403 063 18299.91 35.03 52213.78 88888.00 2011-03-04 17:38:17.903 063 18299.92 35.03 52213.90 88888.00 2011-03-04 17:38:18.403 063 18299.93 35.11 52213.92 88888.00 2011-03-04 17:38:18.903 063 18299.85 35.11 52213.85 88888.00 2011-03-04 17:38:19.403 063 18299.78 35.08 52213.75 88888.00 2011-03-04 17:38:19.903 063 18299.71 35.10 52213.72 88888.00 2011-03-04 17:38:20.403 063 18299.69 35.01 52213.73 88888.00 2011-03-04 17:38:20.903 063 18299.61 35.07 52213.71 88888.00 2011-03-04 17:38:21.403 063 18299.67 35.11 52213.67 88888.00 2011-03-04 17:38:21.903 063 18299.76 35.18 52213.70 88888.00 2011-03-04 17:38:22.403 063 18299.78 35.13 52213.81 88888.00 2011-03-04 17:38:22.903 063 18299.76 35.15 52213.70 88888.00 2011-03-04 17:38:23.403 063 18299.81 35.20 52213.66 88888.00 2011-03-04 17:38:23.903 063 18299.70 35.23 52213.71 88888.00 2011-03-04 17:38:24.403 063 18299.60 35.24 52213.84 88888.00 2011-03-04 17:38:24.903 063 18299.61 35.30 52213.85 88888.00 2011-03-04 17:38:25.403 063 18299.74 35.18 52213.84 88888.00 2011-03-04 17:38:25.903 063 18299.77 34.99 52213.84 88888.00 2011-03-04 17:38:26.403 063 18299.73 35.02 52213.93 88888.00 2011-03-04 17:38:26.903 063 18299.74 35.19 52214.04 88888.00 2011-03-04 17:38:27.403 063 18299.66 35.22 52213.99 88888.00 2011-03-04 17:38:27.903 063 18299.74 35.20 52213.94 88888.00 2011-03-04 17:38:28.403 063 18299.90 35.13 52213.98 88888.00 2011-03-04 17:38:28.903 063 18299.82 35.13 52214.06 88888.00 2011-03-04 17:38:29.403 063 18299.93 35.19 52214.01 88888.00 2011-03-04 17:38:29.903 063 18299.95 35.16 52213.91 88888.00 2011-03-04 17:38:30.403 063 18299.89 35.14 52213.93 88888.00 2011-03-04 17:38:30.903 063 18299.89 35.18 52214.01 88888.00 2011-03-04 17:38:31.403 063 18299.93 35.18 52214.02 88888.00 2011-03-04 17:38:31.903 063 18299.92 35.20 52214.01 88888.00 2011-03-04 17:38:32.403 063 18299.93 35.20 52213.95 88888.00 2011-03-04 17:38:32.903 063 18299.98 35.21 52213.96 88888.00 2011-03-04 17:38:33.403 063 18299.92 35.14 52214.04 88888.00 2011-03-04 17:38:33.903 063 18299.84 35.04 52214.09 88888.00 2011-03-04 17:38:34.403 063 18299.88 35.07 52213.96 88888.00 2011-03-04 17:38:34.903 063 18299.85 35.05 52213.87 88888.00 2011-03-04 17:38:35.403 063 18299.80 35.08 52213.86 88888.00 2011-03-04 17:38:35.903 063 18299.77 35.10 52213.91 88888.00 2011-03-04 17:38:36.403 063 18299.80 35.10 52213.95 88888.00 2011-03-04 17:38:36.903 063 18299.80 35.10 52213.90 88888.00 2011-03-04 17:38:37.403 063 18299.89 34.98 52213.81 88888.00 2011-03-04 17:38:37.903 063 18299.93 34.86 52213.68 88888.00 2011-03-04 17:38:38.403 063 18299.99 34.86 52213.67 88888.00 2011-03-04 17:38:38.903 063 18299.95 34.78 52213.74 88888.00 2011-03-04 17:38:39.403 063 18300.17 34.73 52213.75 88888.00 2011-03-04 17:38:39.903 063 18300.55 34.77 52213.73 88888.00 2011-03-04 17:38:40.403 063 18300.54 34.81 52213.82 88888.00 2011-03-04 17:38:40.903 063 18300.48 34.82 52213.90 88888.00 2011-03-04 17:38:41.403 063 18300.48 34.84 52213.91 88888.00 2011-03-04 17:38:41.903 063 18300.50 34.76 52213.89 88888.00 2011-03-04 17:38:42.403 063 18300.47 34.74 52213.80 88888.00 2011-03-04 17:38:42.903 063 18300.33 34.75 52213.85 88888.00 2011-03-04 17:38:43.403 063 18299.87 34.78 52213.87 88888.00 2011-03-04 17:38:43.903 063 18299.67 34.78 52213.85 88888.00 2011-03-04 17:38:44.403 063 18299.70 34.85 52213.92 88888.00 2011-03-04 17:38:44.903 063 18299.80 34.89 52213.85 88888.00 2011-03-04 17:38:45.403 063 18299.92 34.79 52213.81 88888.00 2011-03-04 17:38:45.903 063 18300.20 34.73 52213.77 88888.00 2011-03-04 17:38:46.403 063 18300.32 34.63 52213.72 88888.00 2011-03-04 17:38:46.903 063 18300.45 34.63 52213.83 88888.00 2011-03-04 17:38:47.403 063 18300.47 34.66 52213.85 88888.00 2011-03-04 17:38:47.903 063 18299.93 34.60 52213.90 88888.00 2011-03-04 17:38:48.403 063 18299.87 34.62 52213.93 88888.00 2011-03-04 17:38:48.903 063 18299.87 34.64 52213.87 88888.00 2011-03-04 17:38:49.403 063 18299.93 34.58 52213.82 88888.00 2011-03-04 17:38:49.903 063 18300.26 34.54 52213.84 88888.00 2011-03-04 17:38:50.403 063 18300.48 34.43 52213.83 88888.00 2011-03-04 17:38:50.903 063 18300.63 34.46 52213.91 88888.00 2011-03-04 17:38:51.403 063 18300.35 34.41 52213.82 88888.00 2011-03-04 17:38:51.903 063 18300.18 34.36 52213.73 88888.00 2011-03-04 17:38:52.403 063 18300.42 34.33 52213.66 88888.00 2011-03-04 17:38:52.903 063 18300.13 34.35 52213.66 88888.00 2011-03-04 17:38:53.403 063 18300.06 34.37 52213.62 88888.00 2011-03-04 17:38:53.903 063 18300.07 34.42 52213.56 88888.00 2011-03-04 17:38:54.403 063 18300.28 34.38 52213.51 88888.00 2011-03-04 17:38:54.903 063 18300.00 34.39 52213.50 88888.00 2011-03-04 17:38:55.403 063 18299.92 34.35 52213.57 88888.00 2011-03-04 17:38:55.903 063 18300.29 34.35 52213.62 88888.00 2011-03-04 17:38:56.403 063 18300.34 34.30 52213.82 88888.00 2011-03-04 17:38:56.903 063 18300.05 34.24 52213.77 88888.00 2011-03-04 17:38:57.403 063 18299.94 34.24 52213.63 88888.00 2011-03-04 17:38:57.903 063 18300.14 34.25 52213.56 88888.00 2011-03-04 17:38:58.403 063 18300.05 34.23 52213.71 88888.00 2011-03-04 17:38:58.903 063 18300.07 34.26 52213.77 88888.00 2011-03-04 17:38:59.403 063 18300.23 34.30 52213.75 88888.00 2011-03-04 17:38:59.903 063 18300.38 34.31 52213.79 88888.00 2011-03-04 17:39:00.403 063 18300.24 34.34 52213.83 88888.00 2011-03-04 17:39:00.903 063 18300.17 34.23 52213.66 88888.00 2011-03-04 17:39:01.403 063 18300.59 34.20 52213.59 88888.00 2011-03-04 17:39:01.903 063 18300.61 34.12 52213.61 88888.00 2011-03-04 17:39:02.403 063 18300.34 34.16 52213.70 88888.00 2011-03-04 17:39:02.903 063 18300.53 34.13 52213.71 88888.00 2011-03-04 17:39:03.403 063 18300.47 34.07 52213.62 88888.00 2011-03-04 17:39:03.903 063 18300.65 33.96 52213.58 88888.00 2011-03-04 17:39:04.403 063 18300.82 33.94 52213.47 88888.00 2011-03-04 17:39:04.903 063 18300.68 33.98 52213.35 88888.00 2011-03-04 17:39:05.403 063 18300.34 33.96 52213.37 88888.00 2011-03-04 17:39:05.903 063 18300.31 33.90 52213.43 88888.00 2011-03-04 17:39:06.403 063 18300.40 33.93 52213.46 88888.00 2011-03-04 17:39:06.903 063 18300.54 33.98 52213.44 88888.00 2011-03-04 17:39:07.403 063 18300.29 33.99 52213.44 88888.00 2011-03-04 17:39:07.903 063 18300.36 33.94 52213.55 88888.00 2011-03-04 17:39:08.403 063 18300.56 33.86 52213.67 88888.00 2011-03-04 17:39:08.903 063 18300.49 33.87 52213.63 88888.00 2011-03-04 17:39:09.403 063 18300.33 33.80 52213.61 88888.00 2011-03-04 17:39:09.903 063 18300.25 33.78 52213.64 88888.00 2011-03-04 17:39:10.403 063 18300.20 33.79 52213.72 88888.00 2011-03-04 17:39:10.903 063 18300.34 33.80 52213.71 88888.00 2011-03-04 17:39:11.403 063 18300.33 33.77 52213.73 88888.00 2011-03-04 17:39:11.903 063 18300.50 33.71 52213.73 88888.00 2011-03-04 17:39:12.403 063 18300.86 33.68 52213.77 88888.00 2011-03-04 17:39:12.903 063 18300.90 33.67 52213.70 88888.00 2011-03-04 17:39:13.403 063 18300.89 33.71 52213.62 88888.00 2011-03-04 17:39:13.903 063 18300.91 33.77 52213.61 88888.00 2011-03-04 17:39:14.403 063 18300.61 33.71 52213.62 88888.00 2011-03-04 17:39:14.903 063 18300.43 33.74 52213.67 88888.00 2011-03-04 17:39:15.403 063 18300.40 33.71 52213.52 88888.00 2011-03-04 17:39:15.903 063 18300.61 33.74 52213.50 88888.00 2011-03-04 17:39:16.403 063 18300.96 33.80 52213.57 88888.00 2011-03-04 17:39:16.903 063 18300.85 33.77 52213.57 88888.00 2011-03-04 17:39:17.403 063 18300.52 33.81 52213.69 88888.00 2011-03-04 17:39:17.903 063 18300.69 33.81 52213.77 88888.00 2011-03-04 17:39:18.403 063 18300.89 33.82 52213.77 88888.00 2011-03-04 17:39:18.903 063 18300.99 33.89 52213.60 88888.00 2011-03-04 17:39:19.403 063 18300.86 33.89 52213.47 88888.00 2011-03-04 17:39:19.903 063 18300.58 33.87 52213.45 88888.00 2011-03-04 17:39:20.403 063 18300.59 33.82 52213.50 88888.00 2011-03-04 17:39:20.903 063 18300.74 33.87 52213.56 88888.00 2011-03-04 17:39:21.403 063 18300.71 33.88 52213.54 88888.00 2011-03-04 17:39:21.903 063 18300.55 33.90 52213.60 88888.00 2011-03-04 17:39:22.403 063 18300.76 33.92 52213.61 88888.00 2011-03-04 17:39:22.903 063 18300.67 33.99 52213.61 88888.00 2011-03-04 17:39:23.403 063 18300.57 33.96 52213.72 88888.00 2011-03-04 17:39:23.903 063 18300.55 33.95 52213.72 88888.00 2011-03-04 17:39:24.403 063 18300.49 33.94 52213.52 88888.00 2011-03-04 17:39:24.903 063 18300.47 33.92 52213.52 88888.00 2011-03-04 17:39:25.403 063 18300.50 33.92 52213.64 88888.00 2011-03-04 17:39:25.903 063 18300.49 33.93 52213.52 88888.00 2011-03-04 17:39:26.403 063 18300.83 33.92 52213.52 88888.00 2011-03-04 17:39:26.903 063 18301.05 33.92 52213.58 88888.00 2011-03-04 17:39:27.403 063 18301.08 34.02 52213.62 88888.00 2011-03-04 17:39:27.903 063 18300.79 34.03 52213.61 88888.00 2011-03-04 17:39:28.403 063 18300.81 34.00 52213.56 88888.00 2011-03-04 17:39:28.903 063 18301.10 33.98 52213.52 88888.00 2011-03-04 17:39:29.403 063 18301.21 33.95 52213.54 88888.00 2011-03-04 17:39:29.903 063 18301.09 33.95 52213.62 88888.00 2011-03-04 17:39:30.403 063 18300.69 33.91 52213.61 88888.00 2011-03-04 17:39:30.903 063 18300.46 33.82 52213.51 88888.00 2011-03-04 17:39:31.403 063 18301.01 33.85 52213.51 88888.00 2011-03-04 17:39:31.903 063 18301.29 33.80 52213.50 88888.00 2011-03-04 17:39:32.403 063 18301.31 33.70 52213.49 88888.00 2011-03-04 17:39:32.903 063 18301.18 33.63 52213.50 88888.00 2011-03-04 17:39:33.403 063 18301.04 33.59 52213.58 88888.00 2011-03-04 17:39:33.903 063 18301.09 33.55 52213.61 88888.00 2011-03-04 17:39:34.403 063 18300.85 33.56 52213.69 88888.00 2011-03-04 17:39:34.903 063 18300.77 33.51 52213.57 88888.00 2011-03-04 17:39:35.403 063 18300.72 33.56 52213.62 88888.00 2011-03-04 17:39:35.903 063 18300.71 33.58 52213.62 88888.00 2011-03-04 17:39:36.403 063 18300.80 33.49 52213.55 88888.00 2011-03-04 17:39:36.903 063 18301.01 33.49 52213.55 88888.00 2011-03-04 17:39:37.403 063 18300.89 33.49 52213.55 88888.00 2011-03-04 17:39:37.903 063 18300.76 33.47 52213.51 88888.00 2011-03-04 17:39:38.403 063 18300.75 33.40 52213.41 88888.00 2011-03-04 17:39:38.903 063 18300.76 33.39 52213.39 88888.00 2011-03-04 17:39:39.403 063 18300.79 33.38 52213.46 88888.00 2011-03-04 17:39:39.903 063 18300.72 33.48 52213.54 88888.00 2011-03-04 17:39:40.403 063 18300.98 33.52 52213.48 88888.00 2011-03-04 17:39:40.903 063 18301.43 33.46 52213.55 88888.00 2011-03-04 17:39:41.403 063 18301.42 33.46 52213.51 88888.00 2011-03-04 17:39:41.903 063 18301.39 33.41 52213.50 88888.00 2011-03-04 17:39:42.403 063 18301.21 33.36 52213.51 88888.00 2011-03-04 17:39:42.903 063 18300.91 33.36 52213.48 88888.00 2011-03-04 17:39:43.403 063 18300.75 33.44 52213.39 88888.00 2011-03-04 17:39:43.903 063 18300.85 33.46 52213.44 88888.00 2011-03-04 17:39:44.403 063 18300.90 33.51 52213.51 88888.00 2011-03-04 17:39:44.903 063 18300.85 33.60 52213.56 88888.00 2011-03-04 17:39:45.403 063 18300.87 33.62 52213.47 88888.00 2011-03-04 17:39:45.903 063 18300.92 33.60 52213.48 88888.00 2011-03-04 17:39:46.403 063 18300.77 33.57 52213.51 88888.00 2011-03-04 17:39:46.903 063 18300.80 33.58 52213.46 88888.00 2011-03-04 17:39:47.403 063 18300.86 33.64 52213.50 88888.00 2011-03-04 17:39:47.903 063 18301.21 33.64 52213.50 88888.00 2011-03-04 17:39:48.403 063 18301.34 33.62 52213.58 88888.00 2011-03-04 17:39:48.903 063 18301.05 33.73 52213.70 88888.00 2011-03-04 17:39:49.403 063 18300.90 33.75 52213.79 88888.00 2011-03-04 17:39:49.903 063 18301.16 33.79 52213.69 88888.00 2011-03-04 17:39:50.403 063 18301.16 33.82 52213.57 88888.00 2011-03-04 17:39:50.903 063 18300.96 33.85 52213.51 88888.00 2011-03-04 17:39:51.403 063 18300.89 33.84 52213.50 88888.00 2011-03-04 17:39:51.903 063 18300.97 33.88 52213.57 88888.00 2011-03-04 17:39:52.403 063 18301.14 33.93 52213.63 88888.00 2011-03-04 17:39:52.903 063 18301.20 33.91 52213.62 88888.00 2011-03-04 17:39:53.403 063 18300.94 33.90 52213.61 88888.00 2011-03-04 17:39:53.903 063 18300.72 33.89 52213.69 88888.00 2011-03-04 17:39:54.403 063 18300.78 33.81 52213.69 88888.00 2011-03-04 17:39:54.903 063 18300.78 33.75 52213.66 88888.00 2011-03-04 17:39:55.403 063 18300.78 33.77 52213.70 88888.00 2011-03-04 17:39:55.903 063 18300.76 33.80 52213.77 88888.00 2011-03-04 17:39:56.403 063 18300.82 33.85 52213.70 88888.00 2011-03-04 17:39:56.903 063 18300.76 33.79 52213.69 88888.00 2011-03-04 17:39:57.403 063 18300.83 33.70 52213.72 88888.00 2011-03-04 17:39:57.903 063 18300.78 33.61 52213.66 88888.00 2011-03-04 17:39:58.403 063 18300.70 33.71 52213.75 88888.00 2011-03-04 17:39:58.903 063 18300.77 33.72 52213.77 88888.00 2011-03-04 17:39:59.403 063 18300.88 33.69 52213.72 88888.00 2011-03-04 17:39:59.903 063 18300.78 33.69 52213.71 88888.00 2011-03-04 17:40:00.403 063 18300.74 33.76 52213.68 88888.00 2011-03-04 17:40:00.903 063 18300.79 33.75 52213.68 88888.00 2011-03-04 17:40:01.403 063 18300.86 33.82 52213.71 88888.00 2011-03-04 17:40:01.903 063 18300.80 33.75 52213.68 88888.00 2011-03-04 17:40:02.403 063 18300.75 33.73 52213.58 88888.00 2011-03-04 17:40:02.903 063 18300.78 33.71 52213.68 88888.00 2011-03-04 17:40:03.403 063 18300.96 33.66 52213.66 88888.00 2011-03-04 17:40:03.903 063 18301.21 33.66 52213.64 88888.00 2011-03-04 17:40:04.403 063 18301.16 33.65 52213.67 88888.00 2011-03-04 17:40:04.903 063 18300.91 33.60 52213.63 88888.00 2011-03-04 17:40:05.403 063 18300.92 33.64 52213.69 88888.00 2011-03-04 17:40:05.903 063 18301.11 33.70 52213.64 88888.00 2011-03-04 17:40:06.403 063 18301.39 33.66 52213.57 88888.00 2011-03-04 17:40:06.903 063 18301.39 33.69 52213.57 88888.00 2011-03-04 17:40:07.403 063 18301.52 33.66 52213.57 88888.00 2011-03-04 17:40:07.903 063 18301.50 33.71 52213.55 88888.00 2011-03-04 17:40:08.403 063 18301.20 33.72 52213.46 88888.00 2011-03-04 17:40:08.903 063 18301.15 33.72 52213.50 88888.00 2011-03-04 17:40:09.403 063 18301.16 33.80 52213.55 88888.00 2011-03-04 17:40:09.903 063 18301.16 33.86 52213.52 88888.00 2011-03-04 17:40:10.403 063 18301.18 33.87 52213.59 88888.00 2011-03-04 17:40:10.903 063 18301.20 33.95 52213.63 88888.00 2011-03-04 17:40:11.403 063 18301.07 33.95 52213.62 88888.00 2011-03-04 17:40:11.903 063 18301.19 33.89 52213.68 88888.00 2011-03-04 17:40:12.403 063 18301.15 33.82 52213.78 88888.00 2011-03-04 17:40:12.903 063 18301.14 33.93 52213.79 88888.00 2011-03-04 17:40:13.403 063 18301.14 33.94 52213.78 88888.00 2011-03-04 17:40:13.903 063 18301.14 33.91 52213.74 88888.00 2011-03-04 17:40:14.403 063 18301.01 33.88 52213.68 88888.00 2011-03-04 17:40:14.903 063 18301.13 33.85 52213.71 88888.00 2011-03-04 17:40:15.403 063 18301.07 33.81 52213.72 88888.00 2011-03-04 17:40:15.903 063 18301.03 33.80 52213.67 88888.00 2011-03-04 17:40:16.403 063 18301.08 33.74 52213.70 88888.00 2011-03-04 17:40:16.903 063 18301.14 33.70 52213.67 88888.00 2011-03-04 17:40:17.403 063 18301.13 33.77 52213.58 88888.00 2011-03-04 17:40:17.903 063 18301.14 33.78 52213.52 88888.00 2011-03-04 17:40:18.403 063 18301.20 33.71 52213.49 88888.00 2011-03-04 17:40:18.903 063 18301.54 33.65 52213.48 88888.00 2011-03-04 17:40:19.403 063 18301.46 33.55 52213.60 88888.00 2011-03-04 17:40:19.903 063 18301.46 33.54 52213.69 88888.00 2011-03-04 17:40:20.403 063 18301.37 33.52 52213.64 88888.00 2011-03-04 17:40:20.903 063 18301.03 33.48 52213.61 88888.00 2011-03-04 17:40:21.403 063 18300.96 33.49 52213.63 88888.00 2011-03-04 17:40:21.903 063 18300.94 33.45 52213.61 88888.00 2011-03-04 17:40:22.403 063 18300.98 33.36 52213.55 88888.00 2011-03-04 17:40:22.903 063 18300.93 33.29 52213.59 88888.00 2011-03-04 17:40:23.403 063 18301.21 33.32 52213.66 88888.00 2011-03-04 17:40:23.903 063 18301.39 33.22 52213.63 88888.00 2011-03-04 17:40:24.403 063 18301.53 33.20 52213.62 88888.00 2011-03-04 17:40:24.903 063 18301.34 33.15 52213.70 88888.00 2011-03-04 17:40:25.403 063 18301.28 33.09 52213.78 88888.00 2011-03-04 17:40:25.903 063 18301.31 33.06 52213.70 88888.00 2011-03-04 17:40:26.403 063 18301.15 33.07 52213.70 88888.00 2011-03-04 17:40:26.903 063 18301.37 33.01 52213.70 88888.00 2011-03-04 17:40:27.403 063 18301.68 33.00 52213.68 88888.00 2011-03-04 17:40:27.903 063 18301.67 32.95 52213.64 88888.00 2011-03-04 17:40:28.403 063 18301.64 32.94 52213.72 88888.00 2011-03-04 17:40:28.903 063 18301.69 32.97 52213.82 88888.00 2011-03-04 17:40:29.403 063 18301.61 32.90 52213.79 88888.00 2011-03-04 17:40:29.903 063 18301.34 32.84 52213.78 88888.00 2011-03-04 17:40:30.403 063 18301.35 32.81 52213.72 88888.00 2011-03-04 17:40:30.903 063 18301.68 32.88 52213.72 88888.00 2011-03-04 17:40:31.403 063 18301.70 32.87 52213.68 88888.00 2011-03-04 17:40:31.903 063 18301.68 32.90 52213.70 88888.00 2011-03-04 17:40:32.403 063 18301.79 32.84 52213.80 88888.00 2011-03-04 17:40:32.903 063 18301.86 32.78 52213.75 88888.00 2011-03-04 17:40:33.403 063 18301.51 32.80 52213.59 88888.00 2011-03-04 17:40:33.903 063 18301.30 32.84 52213.55 88888.00 2011-03-04 17:40:34.403 063 18301.41 32.85 52213.60 88888.00 2011-03-04 17:40:34.903 063 18301.78 32.88 52213.64 88888.00 2011-03-04 17:40:35.403 063 18301.87 32.87 52213.50 88888.00 2011-03-04 17:40:35.903 063 18301.78 32.84 52213.50 88888.00 2011-03-04 17:40:36.403 063 18301.52 32.93 52213.50 88888.00 2011-03-04 17:40:36.903 063 18301.19 32.92 52213.56 88888.00 2011-03-04 17:40:37.403 063 18301.18 32.90 52213.55 88888.00 2011-03-04 17:40:37.903 063 18301.21 32.95 52213.46 88888.00 2011-03-04 17:40:38.403 063 18301.61 32.90 52213.47 88888.00 2011-03-04 17:40:38.903 063 18301.72 32.88 52213.60 88888.00 2011-03-04 17:40:39.403 063 18301.35 32.90 52213.64 88888.00 2011-03-04 17:40:39.903 063 18301.22 32.93 52213.59 88888.00 2011-03-04 17:40:40.403 063 18301.24 32.88 52213.54 88888.00 2011-03-04 17:40:40.903 063 18301.25 32.80 52213.32 88888.00 2011-03-04 17:40:41.403 063 18301.22 32.82 52213.36 88888.00 2011-03-04 17:40:41.903 063 18301.28 32.80 52213.43 88888.00 2011-03-04 17:40:42.403 063 18301.63 32.71 52213.52 88888.00 2011-03-04 17:40:42.903 063 18301.77 32.78 52213.56 88888.00 2011-03-04 17:40:43.403 063 18301.65 32.87 52213.61 88888.00 2011-03-04 17:40:43.903 063 18301.26 32.89 52213.60 88888.00 2011-03-04 17:40:44.403 063 18301.74 32.86 52213.55 88888.00 2011-03-04 17:40:44.903 063 18301.61 32.82 52213.47 88888.00 2011-03-04 17:40:45.403 063 18301.30 32.76 52213.59 88888.00 2011-03-04 17:40:45.903 063 18301.12 32.66 52213.47 88888.00 2011-03-04 17:40:46.403 063 18301.03 32.76 52213.28 88888.00 2011-03-04 17:40:46.903 063 18301.07 32.87 52213.14 88888.00 2011-03-04 17:40:47.403 063 18301.16 32.82 52213.14 88888.00 2011-03-04 17:40:47.903 063 18301.23 32.85 52213.15 88888.00 2011-03-04 17:40:48.403 063 18301.12 32.87 52213.31 88888.00 2011-03-04 17:40:48.903 063 18301.34 32.82 52213.31 88888.00 2011-03-04 17:40:49.403 063 18301.26 32.77 52213.38 88888.00 2011-03-04 17:40:49.903 063 18301.25 32.81 52213.46 88888.00 2011-03-04 17:40:50.403 063 18301.40 32.85 52213.67 88888.00 2011-03-04 17:40:50.903 063 18301.50 32.85 52213.72 88888.00 2011-03-04 17:40:51.403 063 18301.32 32.90 52213.75 88888.00 2011-03-04 17:40:51.903 063 18301.23 32.86 52213.73 88888.00 2011-03-04 17:40:52.403 063 18301.18 32.87 52213.73 88888.00 2011-03-04 17:40:52.903 063 18301.16 32.93 52213.73 88888.00 2011-03-04 17:40:53.403 063 18301.20 32.92 52213.82 88888.00 2011-03-04 17:40:53.903 063 18301.19 32.95 52213.83 88888.00 2011-03-04 17:40:54.403 063 18301.03 32.87 52213.81 88888.00 2011-03-04 17:40:54.903 063 18301.01 32.84 52213.85 88888.00 2011-03-04 17:40:55.403 063 18300.94 32.87 52213.81 88888.00 2011-03-04 17:40:55.903 063 18300.79 32.92 52213.87 88888.00 2011-03-04 17:40:56.403 063 18300.82 32.89 52213.89 88888.00 2011-03-04 17:40:56.903 063 18300.81 32.90 52213.84 88888.00 2011-03-04 17:40:57.403 063 18300.85 32.78 52213.80 88888.00 2011-03-04 17:40:57.903 063 18300.99 32.74 52213.79 88888.00 2011-03-04 17:40:58.403 063 18301.20 32.73 52213.83 88888.00 2011-03-04 17:40:58.903 063 18301.43 32.67 52213.82 88888.00 2011-03-04 17:40:59.403 063 18301.48 32.64 52213.73 88888.00 2011-03-04 17:40:59.903 063 18301.42 32.59 52213.78 88888.00 2011-03-04 17:41:00.403 063 18301.69 32.58 52213.77 88888.00 2011-03-04 17:41:00.903 063 18301.67 32.53 52213.78 88888.00 2011-03-04 17:41:01.403 063 18301.65 32.58 52213.73 88888.00 2011-03-04 17:41:01.903 063 18301.68 32.62 52213.78 88888.00 2011-03-04 17:41:02.403 063 18301.52 32.58 52213.83 88888.00 2011-03-04 17:41:02.903 063 18301.19 32.45 52213.70 88888.00 2011-03-04 17:41:03.403 063 18301.35 32.40 52213.63 88888.00 2011-03-04 17:41:03.903 063 18301.68 32.46 52213.71 88888.00 2011-03-04 17:41:04.403 063 18301.75 32.49 52213.64 88888.00 2011-03-04 17:41:04.903 063 18301.39 32.49 52213.62 88888.00 2011-03-04 17:41:05.403 063 18301.15 32.51 52213.78 88888.00 2011-03-04 17:41:05.903 063 18301.04 32.48 52213.78 88888.00 2011-03-04 17:41:06.403 063 18301.07 32.34 52213.81 88888.00 2011-03-04 17:41:06.903 063 18301.03 32.23 52213.86 88888.00 2011-03-04 17:41:07.403 063 18300.99 32.20 52213.85 88888.00 2011-03-04 17:41:07.903 063 18301.01 32.22 52213.78 88888.00 2011-03-04 17:41:08.403 063 18301.39 32.25 52213.89 88888.00 2011-03-04 17:41:08.903 063 18301.29 32.37 52214.01 88888.00 2011-03-04 17:41:09.403 063 18301.13 32.40 52213.96 88888.00 2011-03-04 17:41:09.903 063 18301.22 32.38 52213.98 88888.00 2011-03-04 17:41:10.403 063 18301.57 32.37 52214.14 88888.00 2011-03-04 17:41:10.903 063 18301.43 32.37 52214.13 88888.00 2011-03-04 17:41:11.403 063 18301.29 32.33 52214.07 88888.00 2011-03-04 17:41:11.903 063 18301.55 32.26 52213.97 88888.00 2011-03-04 17:41:12.403 063 18301.64 32.29 52214.06 88888.00 2011-03-04 17:41:12.903 063 18301.51 32.27 52214.12 88888.00 2011-03-04 17:41:13.403 063 18301.32 32.30 52214.16 88888.00 2011-03-04 17:41:13.903 063 18301.20 32.29 52214.18 88888.00 2011-03-04 17:41:14.403 063 18301.02 32.30 52214.18 88888.00 2011-03-04 17:41:14.903 063 18300.97 32.33 52214.12 88888.00 2011-03-04 17:41:15.403 063 18301.01 32.31 52214.04 88888.00 2011-03-04 17:41:15.903 063 18300.99 32.30 52214.14 88888.00 2011-03-04 17:41:16.403 063 18301.04 32.29 52214.16 88888.00 2011-03-04 17:41:16.903 063 18301.35 32.29 52214.25 88888.00 2011-03-04 17:41:17.403 063 18301.35 32.31 52214.21 88888.00 2011-03-04 17:41:17.903 063 18301.12 32.31 52214.26 88888.00 2011-03-04 17:41:18.403 063 18300.94 32.32 52214.31 88888.00 2011-03-04 17:41:18.903 063 18300.99 32.28 52214.35 88888.00 2011-03-04 17:41:19.403 063 18300.92 32.22 52214.21 88888.00 2011-03-04 17:41:19.903 063 18301.22 32.13 52214.09 88888.00 2011-03-04 17:41:20.403 063 18301.33 32.15 52214.15 88888.00 2011-03-04 17:41:20.903 063 18301.08 32.16 52214.17 88888.00 2011-03-04 17:41:21.403 063 18300.79 32.15 52214.22 88888.00 2011-03-04 17:41:21.903 063 18301.07 32.13 52214.21 88888.00 2011-03-04 17:41:22.403 063 18301.21 32.08 52214.16 88888.00 2011-03-04 17:41:22.903 063 18300.79 32.01 52214.19 88888.00 2011-03-04 17:41:23.403 063 18300.70 32.07 52214.17 88888.00 2011-03-04 17:41:23.903 063 18300.71 32.05 52214.02 88888.00 2011-03-04 17:41:24.403 063 18300.78 31.94 52214.04 88888.00 2011-03-04 17:41:24.903 063 18301.14 31.95 52214.19 88888.00 2011-03-04 17:41:25.403 063 18301.40 31.93 52214.20 88888.00 2011-03-04 17:41:25.903 063 18301.37 31.90 52214.20 88888.00 2011-03-04 17:41:26.403 063 18301.03 31.86 52214.13 88888.00 2011-03-04 17:41:26.903 063 18300.92 31.82 52214.17 88888.00 2011-03-04 17:41:27.403 063 18300.93 31.85 52214.13 88888.00 2011-03-04 17:41:27.903 063 18300.91 31.88 52214.14 88888.00 2011-03-04 17:41:28.403 063 18301.28 31.77 52214.16 88888.00 2011-03-04 17:41:28.903 063 18301.44 31.67 52214.10 88888.00 2011-03-04 17:41:29.403 063 18301.44 31.67 52214.22 88888.00 2011-03-04 17:41:29.903 063 18301.39 31.75 52214.19 88888.00 2011-03-04 17:41:30.403 063 18301.09 31.65 52214.14 88888.00 2011-03-04 17:41:30.903 063 18301.14 31.65 52214.05 88888.00 2011-03-04 17:41:31.403 063 18301.24 31.67 52214.12 88888.00 2011-03-04 17:41:31.903 063 18301.18 31.69 52214.22 88888.00 2011-03-04 17:41:32.403 063 18301.18 31.57 52214.16 88888.00 2011-03-04 17:41:32.903 063 18301.08 31.64 52214.13 88888.00 2011-03-04 17:41:33.403 063 18301.35 31.64 52214.14 88888.00 2011-03-04 17:41:33.903 063 18301.16 31.64 52214.14 88888.00 2011-03-04 17:41:34.403 063 18300.98 31.68 52214.19 88888.00 2011-03-04 17:41:34.903 063 18300.92 31.61 52214.30 88888.00 2011-03-04 17:41:35.403 063 18300.86 31.60 52214.22 88888.00 2011-03-04 17:41:35.903 063 18300.85 31.63 52214.25 88888.00 2011-03-04 17:41:36.403 063 18300.98 31.61 52214.28 88888.00 2011-03-04 17:41:36.903 063 18301.29 31.49 52214.29 88888.00 2011-03-04 17:41:37.403 063 18301.14 31.58 52214.25 88888.00 2011-03-04 17:41:37.903 063 18300.88 31.57 52214.16 88888.00 2011-03-04 17:41:38.403 063 18300.79 31.54 52214.09 88888.00 2011-03-04 17:41:38.903 063 18300.67 31.58 52214.14 88888.00 2011-03-04 17:41:39.403 063 18300.65 31.55 52214.17 88888.00 2011-03-04 17:41:39.903 063 18300.65 31.55 52214.15 88888.00 2011-03-04 17:41:40.403 063 18300.67 31.53 52214.18 88888.00 2011-03-04 17:41:40.903 063 18300.98 31.45 52214.19 88888.00 2011-03-04 17:41:41.403 063 18301.08 31.41 52214.19 88888.00 2011-03-04 17:41:41.903 063 18301.13 31.45 52214.30 88888.00 2011-03-04 17:41:42.403 063 18301.09 31.55 52214.43 88888.00 2011-03-04 17:41:42.903 063 18300.77 31.51 52214.41 88888.00 2011-03-04 17:41:43.403 063 18300.63 31.54 52214.33 88888.00 2011-03-04 17:41:43.903 063 18300.68 31.58 52214.29 88888.00 2011-03-04 17:41:44.403 063 18300.63 31.53 52214.24 88888.00 2011-03-04 17:41:44.903 063 18300.58 31.51 52214.28 88888.00 2011-03-04 17:41:45.403 063 18300.72 31.47 52214.39 88888.00 2011-03-04 17:41:45.903 063 18301.04 31.40 52214.35 88888.00 2011-03-04 17:41:46.403 063 18300.80 31.38 52214.37 88888.00 2011-03-04 17:41:46.903 063 18300.85 31.35 52214.25 88888.00 2011-03-04 17:41:47.403 063 18301.28 31.43 52214.10 88888.00 2011-03-04 17:41:47.903 063 18301.23 31.39 52214.22 88888.00 2011-03-04 17:41:48.403 063 18301.19 31.41 52214.28 88888.00 2011-03-04 17:41:48.903 063 18300.83 31.34 52214.30 88888.00 2011-03-04 17:41:49.403 063 18300.82 31.36 52214.29 88888.00 2011-03-04 17:41:49.903 063 18300.71 31.34 52214.25 88888.00 2011-03-04 17:41:50.403 063 18300.71 31.38 52214.25 88888.00 2011-03-04 17:41:50.903 063 18300.74 31.38 52214.27 88888.00 2011-03-04 17:41:51.403 063 18300.74 31.34 52214.28 88888.00 2011-03-04 17:41:51.903 063 18301.05 31.34 52214.18 88888.00 2011-03-04 17:41:52.403 063 18301.35 31.34 52214.12 88888.00 2011-03-04 17:41:52.903 063 18301.30 31.32 52214.04 88888.00 2011-03-04 17:41:53.403 063 18301.03 31.24 52214.16 88888.00 2011-03-04 17:41:53.903 063 18300.86 31.20 52214.20 88888.00 2011-03-04 17:41:54.403 063 18300.88 31.32 52214.13 88888.00 2011-03-04 17:41:54.903 063 18301.11 31.30 52214.10 88888.00 2011-03-04 17:41:55.403 063 18301.15 31.34 52214.01 88888.00 2011-03-04 17:41:55.903 063 18301.00 31.25 52214.03 88888.00 2011-03-04 17:41:56.403 063 18300.97 31.21 52213.96 88888.00 2011-03-04 17:41:56.903 063 18300.97 31.23 52213.85 88888.00 2011-03-04 17:41:57.403 063 18301.08 31.30 52213.97 88888.00 2011-03-04 17:41:57.903 063 18301.02 31.33 52213.99 88888.00 2011-03-04 17:41:58.403 063 18301.02 31.36 52213.86 88888.00 2011-03-04 17:41:58.903 063 18301.09 31.32 52213.83 88888.00 2011-03-04 17:41:59.403 063 18301.08 31.30 52213.92 88888.00 2011-03-04 17:41:59.903 063 18301.23 31.27 52213.90 88888.00 2011-03-04 17:42:00.403 063 18301.14 31.28 52213.82 88888.00 2011-03-04 17:42:00.903 063 18301.23 31.29 52213.78 88888.00 2011-03-04 17:42:01.403 063 18301.53 31.34 52213.89 88888.00 2011-03-04 17:42:01.903 063 18301.67 31.32 52213.91 88888.00 2011-03-04 17:42:02.403 063 18301.64 31.36 52213.87 88888.00 2011-03-04 17:42:02.903 063 18301.57 31.40 52213.81 88888.00 2011-03-04 17:42:03.403 063 18301.26 31.39 52213.80 88888.00 2011-03-04 17:42:03.903 063 18301.20 31.37 52213.92 88888.00 2011-03-04 17:42:04.403 063 18301.20 31.41 52213.87 88888.00 2011-03-04 17:42:04.903 063 18301.20 31.39 52213.95 88888.00 2011-03-04 17:42:05.403 063 18301.20 31.31 52213.98 88888.00 2011-03-04 17:42:05.903 063 18301.43 31.36 52213.99 88888.00 2011-03-04 17:42:06.403 063 18301.69 31.41 52213.94 88888.00 2011-03-04 17:42:06.903 063 18301.42 31.37 52213.86 88888.00 2011-03-04 17:42:07.403 063 18301.47 31.41 52213.84 88888.00 2011-03-04 17:42:07.903 063 18301.68 31.38 52213.86 88888.00 2011-03-04 17:42:08.403 063 18301.30 31.36 52213.84 88888.00 2011-03-04 17:42:08.903 063 18301.15 31.27 52213.82 88888.00 2011-03-04 17:42:09.403 063 18301.36 31.34 52213.91 88888.00 2011-03-04 17:42:09.903 063 18301.43 31.39 52213.83 88888.00 2011-03-04 17:42:10.403 063 18301.44 31.38 52213.75 88888.00 2011-03-04 17:42:10.903 063 18301.18 31.32 52213.79 88888.00 2011-03-04 17:42:11.403 063 18300.93 31.31 52213.82 88888.00 2011-03-04 17:42:11.903 063 18300.99 31.19 52213.93 88888.00 2011-03-04 17:42:12.403 063 18301.04 31.13 52213.99 88888.00 2011-03-04 17:42:12.903 063 18301.08 31.20 52213.95 88888.00 2011-03-04 17:42:13.403 063 18301.13 31.21 52213.91 88888.00 2011-03-04 17:42:13.903 063 18301.33 31.24 52213.89 88888.00 2011-03-04 17:42:14.403 063 18301.33 31.23 52213.85 88888.00 2011-03-04 17:42:14.903 063 18300.93 31.20 52213.75 88888.00 2011-03-04 17:42:15.403 063 18301.10 31.24 52213.92 88888.00 2011-03-04 17:42:15.903 063 18301.34 31.24 52213.87 88888.00 2011-03-04 17:42:16.403 063 18301.22 31.27 52213.92 88888.00 2011-03-04 17:42:16.903 063 18300.97 31.27 52213.96 88888.00 2011-03-04 17:42:17.403 063 18300.89 31.21 52214.02 88888.00 2011-03-04 17:42:17.903 063 18300.99 31.23 52214.08 88888.00 2011-03-04 17:42:18.403 063 18301.30 31.25 52214.01 88888.00 2011-03-04 17:42:18.903 063 18301.09 31.41 52213.94 88888.00 2011-03-04 17:42:19.403 063 18300.88 31.38 52213.95 88888.00 2011-03-04 17:42:19.903 063 18301.01 31.38 52213.98 88888.00 2011-03-04 17:42:20.403 063 18300.91 31.37 52213.97 88888.00 2011-03-04 17:42:20.903 063 18301.29 31.43 52213.86 88888.00 2011-03-04 17:42:21.403 063 18301.23 31.37 52213.77 88888.00 2011-03-04 17:42:21.903 063 18300.89 31.31 52213.85 88888.00 2011-03-04 17:42:22.403 063 18300.86 31.32 52213.97 88888.00 2011-03-04 17:42:22.903 063 18300.83 31.37 52213.98 88888.00 2011-03-04 17:42:23.403 063 18300.87 31.38 52213.87 88888.00 2011-03-04 17:42:23.903 063 18300.81 31.32 52213.83 88888.00 2011-03-04 17:42:24.403 063 18301.00 31.30 52213.90 88888.00 2011-03-04 17:42:24.903 063 18301.00 31.28 52213.91 88888.00 2011-03-04 17:42:25.403 063 18301.16 31.25 52213.93 88888.00 2011-03-04 17:42:25.903 063 18300.80 31.31 52213.95 88888.00 2011-03-04 17:42:26.403 063 18300.67 31.29 52214.08 88888.00 2011-03-04 17:42:26.903 063 18300.83 31.24 52214.14 88888.00 2011-03-04 17:42:27.403 063 18300.91 31.22 52214.24 88888.00 2011-03-04 17:42:27.903 063 18301.05 31.15 52214.25 88888.00 2011-03-04 17:42:28.403 063 18300.90 31.18 52214.10 88888.00 2011-03-04 17:42:28.903 063 18301.25 31.19 52213.96 88888.00 2011-03-04 17:42:29.403 063 18301.34 31.12 52214.05 88888.00 2011-03-04 17:42:29.903 063 18301.35 31.12 52213.95 88888.00 2011-03-04 17:42:30.403 063 18300.98 31.11 52213.95 88888.00 2011-03-04 17:42:30.903 063 18300.82 31.12 52213.93 88888.00 2011-03-04 17:42:31.403 063 18300.72 31.16 52214.04 88888.00 2011-03-04 17:42:31.903 063 18300.68 31.16 52214.03 88888.00 2011-03-04 17:42:32.403 063 18301.07 31.12 52214.05 88888.00 2011-03-04 17:42:32.903 063 18301.21 31.10 52214.01 88888.00 2011-03-04 17:42:33.403 063 18300.87 31.12 52214.20 88888.00 2011-03-04 17:42:33.903 063 18300.65 31.06 52214.22 88888.00 2011-03-04 17:42:34.403 063 18300.97 30.99 52214.12 88888.00 2011-03-04 17:42:34.903 063 18301.04 31.04 52213.96 88888.00 2011-03-04 17:42:35.403 063 18300.76 31.02 52213.92 88888.00 2011-03-04 17:42:35.903 063 18300.58 31.05 52214.05 88888.00 2011-03-04 17:42:36.403 063 18300.81 31.03 52214.10 88888.00 2011-03-04 17:42:36.903 063 18300.61 31.03 52214.08 88888.00 2011-03-04 17:42:37.403 063 18300.67 31.02 52214.03 88888.00 2011-03-04 17:42:37.903 063 18300.67 31.03 52214.01 88888.00 2011-03-04 17:42:38.403 063 18300.66 31.05 52214.09 88888.00 2011-03-04 17:42:38.903 063 18300.61 31.08 52214.14 88888.00 2011-03-04 17:42:39.403 063 18300.71 31.10 52214.22 88888.00 2011-03-04 17:42:39.903 063 18300.89 31.03 52214.24 88888.00 2011-03-04 17:42:40.403 063 18301.07 30.95 52214.29 88888.00 2011-03-04 17:42:40.903 063 18301.18 31.01 52214.26 88888.00 2011-03-04 17:42:41.403 063 18301.04 31.05 52214.27 88888.00 2011-03-04 17:42:41.903 063 18300.60 31.15 52214.24 88888.00 2011-03-04 17:42:42.403 063 18300.50 31.22 52214.16 88888.00 2011-03-04 17:42:42.903 063 18300.55 31.18 52214.17 88888.00 2011-03-04 17:42:43.403 063 18300.77 31.22 52214.22 88888.00 2011-03-04 17:42:43.903 063 18301.11 31.15 52214.10 88888.00 2011-03-04 17:42:44.403 063 18301.16 31.20 52214.13 88888.00 2011-03-04 17:42:44.903 063 18300.92 31.32 52214.22 88888.00 2011-03-04 17:42:45.403 063 18300.87 31.27 52214.27 88888.00 2011-03-04 17:42:45.903 063 18300.93 31.25 52214.26 88888.00 2011-03-04 17:42:46.403 063 18300.92 31.29 52214.27 88888.00 2011-03-04 17:42:46.903 063 18300.59 31.36 52214.25 88888.00 2011-03-04 17:42:47.403 063 18300.43 31.44 52214.29 88888.00 2011-03-04 17:42:47.903 063 18300.47 31.49 52214.45 88888.00 2011-03-04 17:42:48.403 063 18300.63 31.58 52214.57 88888.00 2011-03-04 17:42:48.903 063 18300.79 31.64 52214.54 88888.00 2011-03-04 17:42:49.403 063 18300.81 31.70 52214.41 88888.00 2011-03-04 17:42:49.903 063 18300.77 31.68 52214.51 88888.00 2011-03-04 17:42:50.403 063 18301.05 31.71 52214.57 88888.00 2011-03-04 17:42:50.903 063 18300.79 31.79 52214.65 88888.00 2011-03-04 17:42:51.403 063 18300.64 31.84 52214.63 88888.00 2011-03-04 17:42:51.903 063 18300.69 31.79 52214.70 88888.00 2011-03-04 17:42:52.403 063 18300.72 31.73 52214.67 88888.00 2011-03-04 17:42:52.903 063 18301.13 31.63 52214.59 88888.00 2011-03-04 17:42:53.403 063 18300.87 31.58 52214.71 88888.00 2011-03-04 17:42:53.903 063 18300.76 31.58 52214.72 88888.00 2011-03-04 17:42:54.403 063 18300.59 31.71 52214.64 88888.00 2011-03-04 17:42:54.903 063 18300.58 31.82 52214.72 88888.00 2011-03-04 17:42:55.403 063 18300.56 31.79 52214.67 88888.00 2011-03-04 17:42:55.903 063 18300.49 31.82 52214.65 88888.00 2011-03-04 17:42:56.403 063 18300.48 31.78 52214.57 88888.00 2011-03-04 17:42:56.903 063 18300.52 31.80 52214.54 88888.00 2011-03-04 17:42:57.403 063 18300.57 31.87 52214.55 88888.00 2011-03-04 17:42:57.903 063 18300.44 31.84 52214.54 88888.00 2011-03-04 17:42:58.403 063 18300.43 31.82 52214.51 88888.00 2011-03-04 17:42:58.903 063 18300.34 31.88 52214.55 88888.00 2011-03-04 17:42:59.403 063 18300.38 31.86 52214.64 88888.00 2011-03-04 17:42:59.903 063 18300.33 31.82 52214.73 88888.00 2011-03-04 17:43:00.403 063 18300.33 31.86 52214.68 88888.00 2011-03-04 17:43:00.903 063 18300.46 31.77 52214.57 88888.00 2011-03-04 17:43:01.403 063 18300.37 31.71 52214.53 88888.00 2011-03-04 17:43:01.903 063 18300.37 31.71 52214.53 88888.00 2011-03-04 17:43:02.403 063 18300.58 31.71 52214.61 88888.00 2011-03-04 17:43:02.903 063 18300.49 31.70 52214.50 88888.00 2011-03-04 17:43:03.403 063 18300.47 31.72 52214.38 88888.00 2011-03-04 17:43:03.903 063 18300.48 31.74 52214.35 88888.00 2011-03-04 17:43:04.403 063 18300.40 31.69 52214.44 88888.00 2011-03-04 17:43:04.903 063 18300.49 31.66 52214.39 88888.00 2011-03-04 17:43:05.403 063 18300.46 31.60 52214.28 88888.00 2011-03-04 17:43:05.903 063 18300.44 31.60 52214.29 88888.00 2011-03-04 17:43:06.403 063 18300.46 31.54 52214.33 88888.00 2011-03-04 17:43:06.903 063 18300.81 31.42 52214.38 88888.00 2011-03-04 17:43:07.403 063 18300.78 31.45 52214.29 88888.00 2011-03-04 17:43:07.903 063 18300.71 31.43 52214.26 88888.00 2011-03-04 17:43:08.403 063 18300.70 31.49 52214.27 88888.00 2011-03-04 17:43:08.903 063 18300.76 31.54 52214.20 88888.00 2011-03-04 17:43:09.403 063 18300.75 31.46 52214.21 88888.00 2011-03-04 17:43:09.903 063 18300.61 31.44 52214.18 88888.00 2011-03-04 17:43:10.403 063 18300.75 31.41 52214.08 88888.00 2011-03-04 17:43:10.903 063 18300.72 31.39 52214.01 88888.00 2011-03-04 17:43:11.403 063 18300.76 31.42 52213.93 88888.00 2011-03-04 17:43:11.903 063 18300.81 31.45 52214.02 88888.00 2011-03-04 17:43:12.403 063 18300.88 31.39 52214.07 88888.00 2011-03-04 17:43:12.903 063 18300.92 31.39 52214.06 88888.00 2011-03-04 17:43:13.403 063 18300.78 31.42 52214.05 88888.00 2011-03-04 17:43:13.903 063 18300.90 31.46 52214.02 88888.00 2011-03-04 17:43:14.403 063 18301.34 31.45 52214.10 88888.00 2011-03-04 17:43:14.903 063 18301.56 31.41 52214.06 88888.00 2011-03-04 17:43:15.403 063 18301.52 31.39 52214.15 88888.00 2011-03-04 17:43:15.903 063 18301.52 31.42 52214.16 88888.00 2011-03-04 17:43:16.403 063 18301.36 31.38 52214.09 88888.00 2011-03-04 17:43:16.903 063 18300.97 31.42 52214.15 88888.00 2011-03-04 17:43:17.403 063 18300.76 31.44 52214.25 88888.00 2011-03-04 17:43:17.903 063 18300.72 31.44 52214.20 88888.00 2011-03-04 17:43:18.403 063 18300.99 31.42 52214.17 88888.00 2011-03-04 17:43:18.903 063 18300.86 31.29 52214.18 88888.00 2011-03-04 17:43:19.400 063 18300.99 31.40 52214.20 88888.00 2011-03-04 17:43:19.900 063 18300.91 31.48 52214.26 88888.00 2011-03-04 17:43:20.400 063 18300.69 31.51 52214.18 88888.00 2011-03-04 17:43:20.900 063 18300.68 31.52 52214.13 88888.00 2011-03-04 17:43:21.400 063 18300.88 31.52 52214.09 88888.00 2011-03-04 17:43:21.900 063 18301.09 31.55 52214.13 88888.00 2011-03-04 17:43:22.400 063 18300.77 31.60 52213.99 88888.00 2011-03-04 17:43:22.900 063 18301.02 31.57 52213.85 88888.00 2011-03-04 17:43:23.400 063 18301.09 31.56 52213.90 88888.00 2011-03-04 17:43:23.900 063 18301.11 31.57 52213.93 88888.00 2011-03-04 17:43:24.400 063 18300.96 31.46 52213.97 88888.00 2011-03-04 17:43:24.900 063 18300.80 31.46 52214.05 88888.00 2011-03-04 17:43:25.400 063 18300.42 31.55 52214.06 88888.00 2011-03-04 17:43:25.900 063 18300.65 31.62 52214.09 88888.00 2011-03-04 17:43:26.400 063 18300.52 31.60 52214.14 88888.00 2011-03-04 17:43:26.900 063 18300.29 31.62 52214.28 88888.00 2011-03-04 17:43:27.400 063 18300.22 31.60 52214.14 88888.00 2011-03-04 17:43:27.900 063 18300.25 31.66 52214.05 88888.00 2011-03-04 17:43:28.400 063 18300.77 31.67 52214.05 88888.00 2011-03-04 17:43:28.900 063 18300.90 31.70 52214.08 88888.00 2011-03-04 17:43:29.400 063 18300.64 31.68 52214.05 88888.00 2011-03-04 17:43:29.900 063 18300.67 31.72 52214.02 88888.00 2011-03-04 17:43:30.400 063 18300.40 31.82 52214.04 88888.00 2011-03-04 17:43:30.900 063 18300.49 31.69 52214.03 88888.00 2011-03-04 17:43:31.400 063 18300.46 31.69 52214.05 88888.00 2011-03-04 17:43:31.900 063 18300.33 31.73 52214.04 88888.00 2011-03-04 17:43:32.400 063 18300.38 31.70 52214.03 88888.00 2011-03-04 17:43:32.900 063 18300.03 31.73 52214.06 88888.00 2011-03-04 17:43:33.400 063 18299.95 31.76 52214.01 88888.00 2011-03-04 17:43:33.900 063 18299.85 31.76 52214.01 88888.00 2011-03-04 17:43:34.400 063 18299.92 31.72 52214.04 88888.00 2011-03-04 17:43:34.900 063 18299.96 31.73 52214.05 88888.00 2011-03-04 17:43:35.400 063 18300.12 31.70 52214.07 88888.00 2011-03-04 17:43:35.900 063 18300.23 31.66 52214.14 88888.00 2011-03-04 17:43:36.400 063 18299.95 31.68 52214.02 88888.00 2011-03-04 17:43:36.900 063 18299.85 31.74 52213.95 88888.00 2011-03-04 17:43:37.400 063 18299.79 31.73 52213.97 88888.00 2011-03-04 17:43:37.900 063 18299.81 31.75 52213.97 88888.00 2011-03-04 17:43:38.400 063 18299.67 31.74 52213.91 88888.00 2011-03-04 17:43:38.900 063 18299.70 31.78 52213.87 88888.00 2011-03-04 17:43:39.400 063 18299.88 31.81 52213.95 88888.00 2011-03-04 17:43:39.900 063 18299.80 31.78 52213.96 88888.00 2011-03-04 17:43:40.400 063 18299.55 31.75 52213.93 88888.00 2011-03-04 17:43:40.900 063 18299.48 31.75 52214.01 88888.00 2011-03-04 17:43:41.400 063 18299.50 31.77 52213.90 88888.00 2011-03-04 17:43:41.900 063 18299.47 31.75 52213.90 88888.00 2011-03-04 17:43:42.400 063 18299.45 31.65 52213.92 88888.00 2011-03-04 17:43:42.900 063 18299.48 31.71 52213.95 88888.00 2011-03-04 17:43:43.400 063 18299.50 31.71 52213.91 88888.00 2011-03-04 17:43:43.900 063 18299.35 31.69 52213.86 88888.00 2011-03-04 17:43:44.400 063 18299.62 31.67 52213.79 88888.00 2011-03-04 17:43:44.900 063 18299.71 31.64 52213.77 88888.00 2011-03-04 17:43:45.400 063 18299.37 31.64 52213.77 88888.00 2011-03-04 17:43:45.900 063 18299.25 31.64 52213.83 88888.00 2011-03-04 17:43:46.400 063 18299.31 31.66 52213.75 88888.00 2011-03-04 17:43:46.900 063 18299.58 31.64 52213.73 88888.00 2011-03-04 17:43:47.400 063 18299.55 31.55 52213.69 88888.00 2011-03-04 17:43:47.900 063 18299.47 31.61 52213.73 88888.00 2011-03-04 17:43:48.400 063 18299.41 31.58 52213.71 88888.00 2011-03-04 17:43:48.900 063 18299.44 31.55 52213.58 88888.00 2011-03-04 17:43:49.400 063 18299.19 31.45 52213.59 88888.00 2011-03-04 17:43:49.900 063 18299.20 31.49 52213.60 88888.00 2011-03-04 17:43:50.400 063 18299.18 31.54 52213.69 88888.00 2011-03-04 17:43:50.900 063 18299.25 31.56 52213.75 88888.00 2011-03-04 17:43:51.400 063 18299.22 31.42 52213.75 88888.00 2011-03-04 17:43:51.900 063 18299.24 31.36 52213.79 88888.00 2011-03-04 17:43:52.400 063 18299.01 31.33 52213.74 88888.00 2011-03-04 17:43:52.900 063 18298.95 31.29 52213.79 88888.00 2011-03-04 17:43:53.400 063 18299.20 31.31 52213.81 88888.00 2011-03-04 17:43:53.900 063 18299.08 31.38 52213.81 88888.00 2011-03-04 17:43:54.400 063 18299.13 31.37 52213.87 88888.00 2011-03-04 17:43:54.900 063 18299.22 31.38 52213.87 88888.00 2011-03-04 17:43:55.400 063 18299.17 31.40 52213.78 88888.00 2011-03-04 17:43:55.900 063 18299.11 31.26 52213.79 88888.00 2011-03-04 17:43:56.400 063 18299.42 31.21 52213.87 88888.00 2011-03-04 17:43:56.900 063 18299.50 31.26 52213.87 88888.00 2011-03-04 17:43:57.400 063 18299.41 31.25 52213.92 88888.00 2011-03-04 17:43:57.900 063 18299.55 31.23 52213.97 88888.00 2011-03-04 17:43:58.400 063 18299.37 31.21 52214.03 88888.00 2011-03-04 17:43:58.900 063 18299.23 31.22 52213.95 88888.00 2011-03-04 17:43:59.400 063 18299.09 31.24 52213.86 88888.00 2011-03-04 17:43:59.900 063 18299.15 31.14 52213.83 88888.00 2011-03-04 17:44:00.400 063 18299.13 31.12 52213.86 88888.00 2011-03-04 17:44:00.900 063 18299.06 31.12 52213.99 88888.00 2011-03-04 17:44:01.400 063 18299.08 31.05 52214.05 88888.00 2011-03-04 17:44:01.900 063 18299.27 31.01 52213.99 88888.00 2011-03-04 17:44:02.400 063 18299.63 30.99 52213.93 88888.00 2011-03-04 17:44:02.900 063 18299.71 30.95 52213.87 88888.00 2011-03-04 17:44:03.400 063 18299.41 30.98 52213.84 88888.00 2011-03-04 17:44:03.900 063 18299.14 30.97 52213.86 88888.00 2011-03-04 17:44:04.400 063 18299.14 30.95 52213.90 88888.00 2011-03-04 17:44:04.900 063 18299.18 30.92 52213.87 88888.00 2011-03-04 17:44:05.400 063 18299.14 30.94 52213.79 88888.00 2011-03-04 17:44:05.900 063 18299.14 30.99 52213.73 88888.00 2011-03-04 17:44:06.400 063 18299.09 31.03 52213.70 88888.00 2011-03-04 17:44:06.900 063 18299.06 31.00 52213.61 88888.00 2011-03-04 17:44:07.400 063 18299.05 30.96 52213.63 88888.00 2011-03-04 17:44:07.900 063 18299.06 30.99 52213.70 88888.00 2011-03-04 17:44:08.400 063 18298.95 30.97 52213.67 88888.00 2011-03-04 17:44:08.900 063 18299.26 30.97 52213.73 88888.00 2011-03-04 17:44:09.400 063 18299.63 31.00 52213.70 88888.00 2011-03-04 17:44:09.900 063 18299.77 31.04 52213.61 88888.00 2011-03-04 17:44:10.400 063 18299.79 31.07 52213.70 88888.00 2011-03-04 17:44:10.900 063 18299.73 31.07 52213.61 88888.00 2011-03-04 17:44:11.400 063 18299.70 31.01 52213.79 88888.00 2011-03-04 17:44:11.900 063 18299.36 31.05 52213.83 88888.00 2011-03-04 17:44:12.400 063 18299.03 31.00 52213.79 88888.00 2011-03-04 17:44:12.900 063 18298.94 30.94 52213.71 88888.00 2011-03-04 17:44:13.400 063 18299.37 30.86 52213.72 88888.00 2011-03-04 17:44:13.900 063 18299.63 30.84 52213.72 88888.00 2011-03-04 17:44:14.400 063 18299.63 30.96 52213.77 88888.00 2011-03-04 17:44:14.900 063 18299.53 31.00 52213.79 88888.00 2011-03-04 17:44:15.400 063 18299.49 30.96 52213.72 88888.00 2011-03-04 17:44:15.900 063 18299.04 31.01 52213.75 88888.00 2011-03-04 17:44:16.400 063 18298.96 31.05 52213.92 88888.00 2011-03-04 17:44:16.900 063 18299.39 31.01 52213.86 88888.00 2011-03-04 17:44:17.400 063 18299.61 30.98 52213.73 88888.00 2011-03-04 17:44:17.900 063 18299.63 30.96 52213.77 88888.00 2011-03-04 17:44:18.400 063 18299.40 31.06 52213.86 88888.00 2011-03-04 17:44:18.900 063 18298.96 31.06 52213.84 88888.00 2011-03-04 17:44:19.400 063 18298.74 31.07 52213.81 88888.00 2011-03-04 17:44:19.900 063 18298.73 31.06 52213.84 88888.00 2011-03-04 17:44:20.400 063 18298.98 30.99 52213.92 88888.00 2011-03-04 17:44:20.900 063 18299.41 30.97 52213.86 88888.00 2011-03-04 17:44:21.400 063 18299.42 31.05 52213.85 88888.00 2011-03-04 17:44:21.900 063 18299.40 31.10 52213.79 88888.00 2011-03-04 17:44:22.400 063 18299.37 31.16 52213.75 88888.00 2011-03-04 17:44:22.900 063 18298.95 31.10 52213.79 88888.00 2011-03-04 17:44:23.400 063 18298.87 31.07 52213.87 88888.00 2011-03-04 17:44:23.900 063 18298.95 31.10 52213.90 88888.00 2011-03-04 17:44:24.400 063 18298.97 31.05 52213.89 88888.00 2011-03-04 17:44:24.900 063 18299.28 30.98 52213.92 88888.00 2011-03-04 17:44:25.400 063 18299.41 31.01 52214.03 88888.00 2011-03-04 17:44:25.900 063 18299.40 31.01 52213.97 88888.00 2011-03-04 17:44:26.400 063 18299.28 31.06 52213.96 88888.00 2011-03-04 17:44:26.900 063 18298.95 31.13 52213.99 88888.00 2011-03-04 17:44:27.400 063 18298.76 31.08 52213.85 88888.00 2011-03-04 17:44:27.900 063 18298.85 31.05 52213.70 88888.00 2011-03-04 17:44:28.400 063 18298.83 31.02 52213.75 88888.00 2011-03-04 17:44:28.900 063 18298.74 31.05 52213.74 88888.00 2011-03-04 17:44:29.400 063 18298.80 31.05 52213.79 88888.00 2011-03-04 17:44:29.900 063 18298.94 30.99 52213.78 88888.00 2011-03-04 17:44:30.400 063 18298.80 30.99 52213.80 88888.00 2011-03-04 17:44:30.900 063 18298.82 30.96 52213.85 88888.00 2011-03-04 17:44:31.400 063 18298.72 30.90 52213.85 88888.00 2011-03-04 17:44:31.900 063 18298.65 30.78 52213.91 88888.00 2011-03-04 17:44:32.400 063 18298.70 30.75 52213.85 88888.00 2011-03-04 17:44:32.900 063 18298.70 30.85 52213.78 88888.00 2011-03-04 17:44:33.400 063 18298.94 30.79 52213.82 88888.00 2011-03-04 17:44:33.900 063 18299.37 30.78 52213.93 88888.00 2011-03-04 17:44:34.400 063 18299.34 30.73 52213.74 88888.00 2011-03-04 17:44:34.900 063 18299.36 30.72 52213.86 88888.00 2011-03-04 17:44:35.400 063 18299.38 30.68 52214.05 88888.00 2011-03-04 17:44:35.900 063 18299.40 30.69 52214.06 88888.00 2011-03-04 17:44:36.400 063 18299.49 30.63 52213.91 88888.00 2011-03-04 17:44:36.900 063 18299.52 30.52 52213.80 88888.00 2011-03-04 17:44:37.400 063 18299.45 30.49 52213.83 88888.00 2011-03-04 17:44:37.900 063 18299.37 30.45 52213.98 88888.00 2011-03-04 17:44:38.400 063 18299.26 30.41 52214.06 88888.00 2011-03-04 17:44:38.900 063 18299.26 30.45 52213.95 88888.00 2011-03-04 17:44:39.400 063 18299.22 30.44 52213.86 88888.00 2011-03-04 17:44:39.900 063 18298.95 30.42 52213.96 88888.00 2011-03-04 17:44:40.400 063 18298.59 30.38 52213.90 88888.00 2011-03-04 17:44:40.900 063 18298.61 30.28 52213.86 88888.00 2011-03-04 17:44:41.400 063 18298.52 30.29 52213.89 88888.00 2011-03-04 17:44:41.900 063 18298.52 30.28 52213.93 88888.00 2011-03-04 17:44:42.400 063 18298.55 30.23 52213.97 88888.00 2011-03-04 17:44:42.900 063 18298.39 30.21 52214.04 88888.00 2011-03-04 17:44:43.400 063 18298.27 30.20 52214.10 88888.00 2011-03-04 17:44:43.900 063 18298.27 30.21 52214.09 88888.00 2011-03-04 17:44:44.400 063 18298.29 30.11 52214.08 88888.00 2011-03-04 17:44:44.900 063 18298.33 30.11 52214.05 88888.00 2011-03-04 17:44:45.400 063 18298.90 30.06 52213.96 88888.00 2011-03-04 17:44:45.900 063 18298.82 30.06 52214.01 88888.00 2011-03-04 17:44:46.400 063 18298.50 30.09 52214.06 88888.00 2011-03-04 17:44:46.900 063 18298.33 30.18 52214.08 88888.00 2011-03-04 17:44:47.400 063 18298.32 30.14 52214.10 88888.00 2011-03-04 17:44:47.900 063 18298.77 30.21 52214.07 88888.00 2011-03-04 17:44:48.400 063 18299.00 30.25 52214.10 88888.00 2011-03-04 17:44:48.900 063 18298.97 30.23 52214.12 88888.00 2011-03-04 17:44:49.400 063 18298.93 30.08 52214.24 88888.00 2011-03-04 17:44:49.900 063 18298.86 30.21 52214.22 88888.00 2011-03-04 17:44:50.400 063 18298.76 30.14 52214.22 88888.00 2011-03-04 17:44:50.900 063 18298.35 30.15 52214.12 88888.00 2011-03-04 17:44:51.400 063 18298.28 30.15 52214.09 88888.00 2011-03-04 17:44:51.900 063 18298.25 30.21 52214.04 88888.00 2011-03-04 17:44:52.400 063 18298.20 30.27 52214.09 88888.00 2011-03-04 17:44:52.900 063 18298.46 30.25 52214.08 88888.00 2011-03-04 17:44:53.400 063 18298.49 30.31 52214.09 88888.00 2011-03-04 17:44:53.900 063 18298.39 30.43 52214.07 88888.00 2011-03-04 17:44:54.400 063 18298.55 30.44 52214.01 88888.00 2011-03-04 17:44:54.900 063 18298.26 30.46 52213.95 88888.00 2011-03-04 17:44:55.400 063 18298.19 30.48 52213.87 88888.00 2011-03-04 17:44:55.900 063 18298.17 30.44 52213.82 88888.00 2011-03-04 17:44:56.400 063 18298.15 30.51 52213.82 88888.00 2011-03-04 17:44:56.900 063 18298.17 30.58 52213.79 88888.00 2011-03-04 17:44:57.400 063 18298.17 30.58 52213.80 88888.00 2011-03-04 17:44:57.900 063 18298.18 30.52 52213.95 88888.00 2011-03-04 17:44:58.400 063 18298.08 30.54 52213.99 88888.00 2011-03-04 17:44:58.900 063 18297.99 30.57 52214.01 88888.00 2011-03-04 17:44:59.400 063 18297.96 30.60 52213.93 88888.00 2011-03-04 17:44:59.900 063 18298.03 30.55 52213.90 88888.00 2011-03-04 17:45:00.400 063 18298.00 30.57 52213.93 88888.00 2011-03-04 17:45:00.900 063 18298.20 30.60 52213.97 88888.00 2011-03-04 17:45:01.400 063 18298.66 30.54 52213.87 88888.00 2011-03-04 17:45:01.900 063 18298.80 30.54 52213.79 88888.00 2011-03-04 17:45:02.400 063 18298.79 30.54 52213.72 88888.00 2011-03-04 17:45:02.900 063 18298.68 30.53 52213.74 88888.00 2011-03-04 17:45:03.400 063 18298.61 30.59 52213.75 88888.00 2011-03-04 17:45:03.900 063 18298.73 30.61 52213.82 88888.00 2011-03-04 17:45:04.400 063 18298.60 30.64 52213.81 88888.00 2011-03-04 17:45:04.900 063 18298.38 30.62 52213.80 88888.00 2011-03-04 17:45:05.400 063 18298.31 30.58 52213.81 88888.00 2011-03-04 17:45:05.900 063 18298.50 30.63 52213.87 88888.00 2011-03-04 17:45:06.400 063 18298.27 30.58 52213.87 88888.00 2011-03-04 17:45:06.900 063 18297.78 30.46 52213.91 88888.00 2011-03-04 17:45:07.400 063 18297.79 30.51 52213.94 88888.00 2011-03-04 17:45:07.900 063 18297.87 30.60 52214.08 88888.00 2011-03-04 17:45:08.400 063 18297.97 30.62 52214.21 88888.00 2011-03-04 17:45:08.900 063 18298.46 30.59 52214.19 88888.00 2011-03-04 17:45:09.400 063 18298.41 30.57 52214.21 88888.00 2011-03-04 17:45:09.900 063 18297.96 30.62 52214.12 88888.00 2011-03-04 17:45:10.400 063 18297.71 30.63 52214.15 88888.00 2011-03-04 17:45:10.900 063 18297.77 30.62 52214.19 88888.00 2011-03-04 17:45:11.400 063 18298.08 30.66 52214.29 88888.00 2011-03-04 17:45:11.900 063 18297.75 30.69 52214.32 88888.00 2011-03-04 17:45:12.400 063 18297.57 30.69 52214.29 88888.00 2011-03-04 17:45:12.900 063 18297.48 30.71 52214.22 88888.00 2011-03-04 17:45:13.400 063 18297.46 30.75 52214.22 88888.00 2011-03-04 17:45:13.900 063 18297.52 30.81 52214.29 88888.00 2011-03-04 17:45:14.400 063 18297.55 30.90 52214.20 88888.00 2011-03-04 17:45:14.900 063 18297.67 30.85 52214.14 88888.00 2011-03-04 17:45:15.400 063 18297.90 30.80 52214.20 88888.00 2011-03-04 17:45:15.900 063 18297.62 30.86 52214.18 88888.00 2011-03-04 17:45:16.400 063 18297.51 30.88 52214.28 88888.00 2011-03-04 17:45:16.900 063 18297.79 30.88 52214.30 88888.00 2011-03-04 17:45:17.400 063 18297.70 30.94 52214.44 88888.00 2011-03-04 17:45:17.900 063 18297.50 31.00 52214.44 88888.00 2011-03-04 17:45:18.400 063 18297.40 31.00 52214.37 88888.00 2011-03-04 17:45:18.900 063 18297.44 31.00 52214.21 88888.00 2011-03-04 17:45:19.400 063 18297.54 30.97 52214.17 88888.00 2011-03-04 17:45:19.900 063 18297.34 30.95 52214.22 88888.00 2011-03-04 17:45:20.400 063 18297.50 31.02 52214.25 88888.00 2011-03-04 17:45:20.900 063 18297.44 31.10 52214.22 88888.00 2011-03-04 17:45:21.400 063 18297.41 31.09 52214.27 88888.00 2011-03-04 17:45:21.900 063 18297.44 30.99 52214.22 88888.00 2011-03-04 17:45:22.400 063 18297.64 30.97 52214.15 88888.00 2011-03-04 17:45:22.900 063 18297.76 30.94 52214.24 88888.00 2011-03-04 17:45:23.400 063 18297.81 30.96 52214.33 88888.00 2011-03-04 17:45:23.900 063 18297.64 30.96 52214.36 88888.00 2011-03-04 17:45:24.400 063 18297.48 30.87 52214.36 88888.00 2011-03-04 17:45:24.900 063 18297.64 30.87 52214.32 88888.00 2011-03-04 17:45:25.400 063 18297.70 30.89 52214.36 88888.00 2011-03-04 17:45:25.900 063 18297.94 30.91 52214.42 88888.00 2011-03-04 17:45:26.400 063 18298.08 30.88 52214.33 88888.00 2011-03-04 17:45:26.900 063 18297.86 30.82 52214.31 88888.00 2011-03-04 17:45:27.400 063 18297.53 30.80 52214.28 88888.00 2011-03-04 17:45:27.900 063 18297.55 30.76 52214.20 88888.00 2011-03-04 17:45:28.400 063 18297.66 30.82 52214.10 88888.00 2011-03-04 17:45:28.900 063 18297.98 30.87 52214.01 88888.00 2011-03-04 17:45:29.400 063 18297.78 30.99 52214.04 88888.00 2011-03-04 17:45:29.900 063 18297.75 30.94 52214.04 88888.00 2011-03-04 17:45:30.400 063 18297.66 30.86 52213.94 88888.00 2011-03-04 17:45:30.900 063 18298.03 30.84 52213.85 88888.00 2011-03-04 17:45:31.400 063 18298.21 30.84 52213.91 88888.00 2011-03-04 17:45:31.900 063 18298.07 30.87 52213.95 88888.00 2011-03-04 17:45:32.400 063 18297.89 30.90 52214.13 88888.00 2011-03-04 17:45:32.900 063 18298.00 30.88 52214.18 88888.00 2011-03-04 17:45:33.400 063 18298.21 30.94 52214.22 88888.00 2011-03-04 17:45:33.900 063 18297.94 30.98 52214.10 88888.00 2011-03-04 17:45:34.400 063 18297.66 31.09 52214.12 88888.00 2011-03-04 17:45:34.900 063 18297.60 31.10 52214.15 88888.00 2011-03-04 17:45:35.400 063 18297.74 31.15 52214.08 88888.00 2011-03-04 17:45:35.900 063 18298.09 31.15 52214.08 88888.00 2011-03-04 17:45:36.400 063 18298.22 31.22 52214.03 88888.00 2011-03-04 17:45:36.900 063 18298.19 31.19 52213.98 88888.00 2011-03-04 17:45:37.400 063 18298.07 31.26 52214.14 88888.00 2011-03-04 17:45:37.900 063 18298.31 31.23 52214.19 88888.00 2011-03-04 17:45:38.400 063 18298.20 31.19 52214.15 88888.00 2011-03-04 17:45:38.900 063 18297.97 31.13 52214.18 88888.00 2011-03-04 17:45:39.400 063 18297.88 31.03 52214.14 88888.00 2011-03-04 17:45:39.900 063 18297.92 31.22 52214.05 88888.00 2011-03-04 17:45:40.400 063 18298.09 31.38 52213.99 88888.00 2011-03-04 17:45:40.900 063 18297.84 31.41 52214.02 88888.00 2011-03-04 17:45:41.400 063 18297.83 31.44 52214.10 88888.00 2011-03-04 17:45:41.900 063 18297.85 31.48 52214.15 88888.00 2011-03-04 17:45:42.400 063 18297.93 31.49 52214.16 88888.00 2011-03-04 17:45:42.900 063 18297.82 31.51 52214.10 88888.00 2011-03-04 17:45:43.400 063 18297.75 31.52 52214.15 88888.00 2011-03-04 17:45:43.900 063 18298.12 31.52 52214.12 88888.00 2011-03-04 17:45:44.400 063 18298.24 31.48 52214.14 88888.00 2011-03-04 17:45:44.900 063 18298.15 31.44 52214.08 88888.00 2011-03-04 17:45:45.400 063 18298.37 31.39 52214.05 88888.00 2011-03-04 17:45:45.900 063 18298.29 31.40 52214.05 88888.00 2011-03-04 17:45:46.400 063 18298.55 31.43 52214.08 88888.00 2011-03-04 17:45:46.900 063 18298.30 31.52 52214.05 88888.00 2011-03-04 17:45:47.400 063 18298.11 31.53 52213.99 88888.00 2011-03-04 17:45:47.900 063 18298.09 31.49 52214.01 88888.00 2011-03-04 17:45:48.400 063 18297.98 31.39 52214.07 88888.00 2011-03-04 17:45:48.900 063 18297.98 31.28 52214.01 88888.00 2011-03-04 17:45:49.400 063 18297.90 31.27 52213.94 88888.00 2011-03-04 17:45:49.900 063 18297.94 31.27 52213.98 88888.00 2011-03-04 17:45:50.400 063 18297.87 31.27 52213.96 88888.00 2011-03-04 17:45:50.900 063 18297.78 31.27 52213.85 88888.00 2011-03-04 17:45:51.400 063 18297.90 31.33 52213.83 88888.00 2011-03-04 17:45:51.900 063 18298.19 31.38 52213.81 88888.00 2011-03-04 17:45:52.400 063 18298.50 31.36 52213.77 88888.00 2011-03-04 17:45:52.900 063 18298.52 31.33 52213.83 88888.00 2011-03-04 17:45:53.400 063 18298.59 31.33 52213.90 88888.00 2011-03-04 17:45:53.900 063 18298.60 31.29 52213.96 88888.00 2011-03-04 17:45:54.400 063 18298.36 31.36 52213.99 88888.00 2011-03-04 17:45:54.900 063 18298.17 31.42 52213.94 88888.00 2011-03-04 17:45:55.400 063 18298.09 31.36 52213.87 88888.00 2011-03-04 17:45:55.900 063 18298.17 31.39 52213.87 88888.00 2011-03-04 17:45:56.400 063 18298.07 31.41 52213.93 88888.00 2011-03-04 17:45:56.900 063 18298.26 31.33 52213.82 88888.00 2011-03-04 17:45:57.400 063 18298.58 31.27 52213.72 88888.00 2011-03-04 17:45:57.900 063 18298.84 31.25 52213.78 88888.00 2011-03-04 17:45:58.400 063 18298.53 31.26 52213.85 88888.00 2011-03-04 17:45:58.900 063 18298.38 31.32 52213.90 88888.00 2011-03-04 17:45:59.400 063 18298.65 31.23 52213.81 88888.00 2011-03-04 17:45:59.900 063 18298.71 31.23 52213.85 88888.00 2011-03-04 17:46:00.400 063 18298.44 31.18 52213.81 88888.00 2011-03-04 17:46:00.900 063 18298.20 31.21 52213.83 88888.00 2011-03-04 17:46:01.400 063 18298.25 31.25 52213.82 88888.00 2011-03-04 17:46:01.900 063 18298.28 31.37 52213.72 88888.00 2011-03-04 17:46:02.400 063 18298.25 31.35 52213.81 88888.00 2011-03-04 17:46:02.900 063 18298.20 31.29 52213.83 88888.00 2011-03-04 17:46:03.400 063 18298.59 31.33 52213.79 88888.00 2011-03-04 17:46:03.900 063 18298.55 31.38 52213.82 88888.00 2011-03-04 17:46:04.400 063 18298.25 31.40 52213.81 88888.00 2011-03-04 17:46:04.900 063 18298.16 31.39 52213.81 88888.00 2011-03-04 17:46:05.400 063 18298.10 31.28 52213.85 88888.00 2011-03-04 17:46:05.900 063 18298.37 31.22 52213.84 88888.00 2011-03-04 17:46:06.400 063 18298.57 31.24 52213.86 88888.00 2011-03-04 17:46:06.900 063 18298.20 31.16 52213.94 88888.00 2011-03-04 17:46:07.400 063 18298.39 31.23 52213.85 88888.00 2011-03-04 17:46:07.900 063 18298.66 31.33 52213.80 88888.00 2011-03-04 17:46:08.400 063 18298.54 31.36 52213.81 88888.00 2011-03-04 17:46:08.900 063 18298.28 31.38 52213.79 88888.00 2011-03-04 17:46:09.400 063 18298.29 31.34 52213.66 88888.00 2011-03-04 17:46:09.900 063 18298.19 31.31 52213.70 88888.00 2011-03-04 17:46:10.400 063 18298.25 31.30 52213.69 88888.00 2011-03-04 17:46:10.900 063 18298.42 31.27 52213.81 88888.00 2011-03-04 17:46:11.400 063 18298.41 31.32 52213.80 88888.00 2011-03-04 17:46:11.900 063 18298.75 31.30 52213.89 88888.00 2011-03-04 17:46:12.400 063 18298.68 31.37 52213.78 88888.00 2011-03-04 17:46:12.900 063 18298.38 31.36 52213.81 88888.00 2011-03-04 17:46:13.400 063 18298.32 31.34 52213.81 88888.00 2011-03-04 17:46:13.900 063 18298.29 31.32 52213.73 88888.00 2011-03-04 17:46:14.400 063 18298.41 31.27 52213.85 88888.00 2011-03-04 17:46:14.900 063 18298.44 31.28 52213.92 88888.00 2011-03-04 17:46:15.400 063 18298.68 31.25 52213.95 88888.00 2011-03-04 17:46:15.900 063 18298.57 31.23 52213.82 88888.00 2011-03-04 17:46:16.400 063 18298.54 31.25 52213.82 88888.00 2011-03-04 17:46:16.900 063 18298.66 31.26 52213.81 88888.00 2011-03-04 17:46:17.400 063 18298.46 31.23 52213.90 88888.00 2011-03-04 17:46:17.900 063 18298.57 31.20 52213.79 88888.00 2011-03-04 17:46:18.400 063 18298.97 31.16 52213.86 88888.00 2011-03-04 17:46:18.900 063 18299.22 31.23 52213.90 88888.00 2011-03-04 17:46:19.400 063 18299.22 31.28 52213.86 88888.00 2011-03-04 17:46:19.900 063 18299.23 31.32 52213.78 88888.00 2011-03-04 17:46:20.400 063 18299.23 31.26 52213.71 88888.00 2011-03-04 17:46:20.900 063 18299.13 31.24 52213.78 88888.00 2011-03-04 17:46:21.400 063 18299.03 31.23 52213.71 88888.00 2011-03-04 17:46:21.900 063 18298.79 31.20 52213.81 88888.00 2011-03-04 17:46:22.400 063 18298.75 31.20 52213.82 88888.00 2011-03-04 17:46:22.900 063 18298.64 31.16 52213.74 88888.00 2011-03-04 17:46:23.400 063 18298.55 31.21 52213.71 88888.00 2011-03-04 17:46:23.900 063 18298.66 31.21 52213.63 88888.00 2011-03-04 17:46:24.400 063 18298.74 31.14 52213.56 88888.00 2011-03-04 17:46:24.900 063 18298.75 31.14 52213.59 88888.00 2011-03-04 17:46:25.400 063 18298.75 31.15 52213.72 88888.00 2011-03-04 17:46:25.900 063 18298.80 31.18 52213.66 88888.00 2011-03-04 17:46:26.400 063 18298.69 31.15 52213.66 88888.00 2011-03-04 17:46:26.900 063 18298.66 31.16 52213.80 88888.00 2011-03-04 17:46:27.400 063 18298.87 31.13 52213.80 88888.00 2011-03-04 17:46:27.900 063 18299.05 31.12 52213.81 88888.00 2011-03-04 17:46:28.400 063 18298.77 31.22 52213.77 88888.00 2011-03-04 17:46:28.900 063 18298.71 31.21 52213.80 88888.00 2011-03-04 17:46:29.400 063 18298.72 31.24 52213.69 88888.00 2011-03-04 17:46:29.900 063 18298.65 31.31 52213.61 88888.00 2011-03-04 17:46:30.400 063 18298.66 31.22 52213.68 88888.00 2011-03-04 17:46:30.900 063 18298.90 31.15 52213.71 88888.00 2011-03-04 17:46:31.400 063 18299.11 31.19 52213.60 88888.00 2011-03-04 17:46:31.900 063 18298.95 31.21 52213.59 88888.00 2011-03-04 17:46:32.400 063 18298.84 31.23 52213.55 88888.00 2011-03-04 17:46:32.900 063 18298.87 31.12 52213.57 88888.00 2011-03-04 17:46:33.400 063 18299.05 31.13 52213.60 88888.00 2011-03-04 17:46:33.900 063 18299.02 31.09 52213.67 88888.00 2011-03-04 17:46:34.400 063 18298.90 31.07 52213.73 88888.00 2011-03-04 17:46:34.900 063 18299.18 31.06 52213.71 88888.00 2011-03-04 17:46:35.400 063 18298.86 31.05 52213.73 88888.00 2011-03-04 17:46:35.900 063 18298.73 31.06 52213.69 88888.00 2011-03-04 17:46:36.400 063 18298.82 31.00 52213.66 88888.00 2011-03-04 17:46:36.900 063 18298.92 31.01 52213.70 88888.00 2011-03-04 17:46:37.400 063 18298.77 31.01 52213.68 88888.00 2011-03-04 17:46:37.900 063 18298.75 30.90 52213.71 88888.00 2011-03-04 17:46:38.400 063 18298.92 30.89 52213.80 88888.00 2011-03-04 17:46:38.900 063 18299.05 30.86 52213.85 88888.00 2011-03-04 17:46:39.400 063 18299.06 30.82 52213.87 88888.00 2011-03-04 17:46:39.900 063 18299.20 30.87 52213.89 88888.00 2011-03-04 17:46:40.400 063 18299.46 30.88 52213.92 88888.00 2011-03-04 17:46:40.900 063 18299.53 30.84 52213.96 88888.00 2011-03-04 17:46:41.400 063 18299.48 30.78 52213.87 88888.00 2011-03-04 17:46:41.900 063 18299.06 30.66 52213.92 88888.00 2011-03-04 17:46:42.400 063 18298.83 30.56 52213.94 88888.00 2011-03-04 17:46:42.900 063 18298.73 30.56 52214.02 88888.00 2011-03-04 17:46:43.400 063 18298.73 30.61 52213.95 88888.00 2011-03-04 17:46:43.900 063 18298.90 30.64 52213.87 88888.00 2011-03-04 17:46:44.400 063 18299.15 30.58 52213.99 88888.00 2011-03-04 17:46:44.900 063 18299.03 30.49 52213.96 88888.00 2011-03-04 17:46:45.400 063 18298.88 30.41 52213.93 88888.00 2011-03-04 17:46:45.900 063 18298.82 30.38 52214.01 88888.00 2011-03-04 17:46:46.400 063 18298.85 30.40 52214.15 88888.00 2011-03-04 17:46:46.900 063 18299.09 30.39 52214.07 88888.00 2011-03-04 17:46:47.400 063 18299.25 30.38 52213.98 88888.00 2011-03-04 17:46:47.900 063 18298.93 30.42 52213.96 88888.00 2011-03-04 17:46:48.400 063 18298.70 30.41 52213.94 88888.00 2011-03-04 17:46:48.900 063 18298.59 30.54 52213.92 88888.00 2011-03-04 17:46:49.400 063 18298.58 30.56 52214.02 88888.00 2011-03-04 17:46:49.900 063 18298.58 30.53 52214.09 88888.00 2011-03-04 17:46:50.400 063 18298.53 30.48 52213.99 88888.00 2011-03-04 17:46:50.900 063 18298.91 30.44 52213.96 88888.00 2011-03-04 17:46:51.400 063 18299.48 30.44 52213.99 88888.00 2011-03-04 17:46:51.900 063 18298.75 30.47 52213.99 88888.00 2011-03-04 17:46:52.400 063 18298.44 30.47 52214.12 88888.00 2011-03-04 17:46:52.900 063 18298.74 30.47 52214.20 88888.00 2011-03-04 17:46:53.400 063 18298.97 30.44 52214.10 88888.00 2011-03-04 17:46:53.900 063 18298.61 30.47 52214.05 88888.00 2011-03-04 17:46:54.400 063 18298.73 30.52 52214.05 88888.00 2011-03-04 17:46:54.900 063 18298.43 30.55 52214.12 88888.00 2011-03-04 17:46:55.400 063 18298.77 30.60 52214.22 88888.00 2011-03-04 17:46:55.900 063 18299.16 30.57 52214.25 88888.00 2011-03-04 17:46:56.400 063 18298.90 30.47 52214.26 88888.00 2011-03-04 17:46:56.900 063 18298.74 30.45 52214.25 88888.00 2011-03-04 17:46:57.400 063 18298.60 30.47 52214.20 88888.00 2011-03-04 17:46:57.900 063 18298.39 30.44 52214.21 88888.00 2011-03-04 17:46:58.400 063 18298.33 30.47 52214.28 88888.00 2011-03-04 17:46:58.900 063 18298.44 30.42 52214.40 88888.00 2011-03-04 17:46:59.400 063 18298.59 30.43 52214.40 88888.00 2011-03-04 17:46:59.900 063 18298.30 30.39 52214.25 88888.00 2011-03-04 17:47:00.400 063 18298.38 30.28 52214.24 88888.00 2011-03-04 17:47:00.900 063 18298.50 30.33 52214.31 88888.00 2011-03-04 17:47:01.400 063 18298.30 30.33 52214.25 88888.00 2011-03-04 17:47:01.900 063 18298.15 30.36 52214.18 88888.00 2011-03-04 17:47:02.400 063 18297.95 30.42 52214.22 88888.00 2011-03-04 17:47:02.900 063 18297.98 30.35 52214.19 88888.00 2011-03-04 17:47:03.400 063 18298.15 30.25 52214.19 88888.00 2011-03-04 17:47:03.900 063 18298.26 30.29 52214.13 88888.00 2011-03-04 17:47:04.400 063 18298.21 30.22 52213.97 88888.00 2011-03-04 17:47:04.900 063 18298.21 30.23 52213.96 88888.00 2011-03-04 17:47:05.400 063 18298.14 30.27 52213.93 88888.00 2011-03-04 17:47:05.900 063 18298.21 30.26 52213.93 88888.00 2011-03-04 17:47:06.400 063 18298.51 30.26 52213.91 88888.00 2011-03-04 17:47:06.900 063 18298.43 30.20 52213.95 88888.00 2011-03-04 17:47:07.400 063 18298.11 30.22 52214.01 88888.00 2011-03-04 17:47:07.900 063 18297.97 30.30 52213.99 88888.00 2011-03-04 17:47:08.400 063 18298.03 30.21 52214.02 88888.00 2011-03-04 17:47:08.900 063 18298.40 30.19 52214.14 88888.00 2011-03-04 17:47:09.400 063 18298.48 30.26 52214.20 88888.00 2011-03-04 17:47:09.900 063 18298.24 30.23 52214.17 88888.00 2011-03-04 17:47:10.400 063 18298.26 30.22 52214.10 88888.00 2011-03-04 17:47:10.900 063 18298.29 30.21 52214.04 88888.00 2011-03-04 17:47:11.400 063 18298.30 30.13 52214.09 88888.00 2011-03-04 17:47:11.900 063 18298.32 30.04 52214.03 88888.00 2011-03-04 17:47:12.400 063 18298.24 30.06 52214.01 88888.00 2011-03-04 17:47:12.900 063 18297.92 30.15 52214.02 88888.00 2011-03-04 17:47:13.400 063 18297.68 30.14 52214.10 88888.00 2011-03-04 17:47:13.900 063 18298.00 30.18 52214.14 88888.00 2011-03-04 17:47:14.400 063 18298.27 30.16 52214.22 88888.00 2011-03-04 17:47:14.900 063 18298.22 30.21 52214.18 88888.00 2011-03-04 17:47:15.400 063 18297.88 30.19 52214.09 88888.00 2011-03-04 17:47:15.900 063 18298.10 30.08 52214.01 88888.00 2011-03-04 17:47:16.400 063 18298.12 30.10 52214.07 88888.00 2011-03-04 17:47:16.900 063 18297.77 30.09 52214.17 88888.00 2011-03-04 17:47:17.400 063 18297.67 30.06 52214.27 88888.00 2011-03-04 17:47:17.900 063 18297.74 30.16 52214.14 88888.00 2011-03-04 17:47:18.400 063 18297.84 30.14 52214.13 88888.00 2011-03-04 17:47:18.900 063 18298.09 30.13 52214.12 88888.00 2011-03-04 17:47:19.400 063 18298.08 30.15 52214.08 88888.00 2011-03-04 17:47:19.900 063 18297.75 30.16 52214.13 88888.00 2011-03-04 17:47:20.400 063 18297.59 30.08 52214.19 88888.00 2011-03-04 17:47:20.900 063 18297.95 30.12 52214.10 88888.00 2011-03-04 17:47:21.400 063 18297.85 30.09 52214.04 88888.00 2011-03-04 17:47:21.900 063 18297.59 30.05 52214.15 88888.00 2011-03-04 17:47:22.400 063 18297.44 29.99 52214.20 88888.00 2011-03-04 17:47:22.900 063 18297.44 29.97 52214.22 88888.00 2011-03-04 17:47:23.400 063 18297.56 29.97 52214.17 88888.00 2011-03-04 17:47:23.900 063 18297.84 29.98 52214.08 88888.00 2011-03-04 17:47:24.400 063 18298.06 29.92 52214.06 88888.00 2011-03-04 17:47:24.900 063 18297.79 29.94 52214.12 88888.00 2011-03-04 17:47:25.400 063 18297.48 29.93 52214.17 88888.00 2011-03-04 17:47:25.900 063 18297.48 29.88 52214.20 88888.00 2011-03-04 17:47:26.400 063 18297.65 29.92 52214.21 88888.00 2011-03-04 17:47:26.900 063 18297.88 29.97 52214.19 88888.00 2011-03-04 17:47:27.400 063 18297.49 29.91 52214.19 88888.00 2011-03-04 17:47:27.900 063 18297.35 29.86 52214.30 88888.00 2011-03-04 17:47:28.400 063 18297.36 29.91 52214.38 88888.00 2011-03-04 17:47:28.900 063 18297.30 29.91 52214.30 88888.00 2011-03-04 17:47:29.400 063 18297.14 29.81 52214.30 88888.00 2011-03-04 17:47:29.900 063 18297.07 29.84 52214.31 88888.00 2011-03-04 17:47:30.400 063 18297.18 29.90 52214.26 88888.00 2011-03-04 17:47:30.900 063 18297.33 29.89 52214.22 88888.00 2011-03-04 17:47:31.400 063 18297.70 29.88 52214.16 88888.00 2011-03-04 17:47:31.900 063 18297.64 29.85 52214.24 88888.00 2011-03-04 17:47:32.400 063 18297.54 29.80 52214.26 88888.00 2011-03-04 17:47:32.900 063 18297.77 29.75 52214.17 88888.00 2011-03-04 17:47:33.400 063 18297.74 29.67 52214.17 88888.00 2011-03-04 17:47:33.900 063 18297.73 29.70 52214.19 88888.00 2011-03-04 17:47:34.400 063 18297.55 29.74 52214.32 88888.00 2011-03-04 17:47:34.900 063 18297.12 29.75 52214.37 88888.00 2011-03-04 17:47:35.400 063 18296.94 29.75 52214.29 88888.00 2011-03-04 17:47:35.900 063 18296.87 29.75 52214.27 88888.00 2011-03-04 17:47:36.400 063 18296.91 29.76 52214.36 88888.00 2011-03-04 17:47:36.900 063 18296.89 29.68 52214.35 88888.00 2011-03-04 17:47:37.400 063 18296.87 29.66 52214.31 88888.00 2011-03-04 17:47:37.900 063 18296.92 29.76 52214.26 88888.00 2011-03-04 17:47:38.400 063 18296.89 29.80 52214.15 88888.00 2011-03-04 17:47:38.900 063 18297.19 29.76 52214.25 88888.00 2011-03-04 17:47:39.400 063 18297.45 29.75 52214.30 88888.00 2011-03-04 17:47:39.900 063 18297.18 29.84 52214.19 88888.00 2011-03-04 17:47:40.400 063 18296.91 29.92 52214.08 88888.00 2011-03-04 17:47:40.900 063 18296.88 29.85 52214.18 88888.00 2011-03-04 17:47:41.400 063 18296.95 29.85 52214.16 88888.00 2011-03-04 17:47:41.900 063 18296.86 29.78 52214.17 88888.00 2011-03-04 17:47:42.400 063 18296.76 29.77 52214.09 88888.00 2011-03-04 17:47:42.900 063 18296.78 29.78 52214.05 88888.00 2011-03-04 17:47:43.400 063 18297.16 29.87 52214.15 88888.00 2011-03-04 17:47:43.900 063 18297.42 29.94 52214.14 88888.00 2011-03-04 17:47:44.400 063 18297.42 29.96 52214.07 88888.00 2011-03-04 17:47:44.900 063 18297.39 29.95 52214.08 88888.00 2011-03-04 17:47:45.400 063 18297.41 29.97 52214.04 88888.00 2011-03-04 17:47:45.900 063 18297.40 29.98 52213.95 88888.00 2011-03-04 17:47:46.400 063 18297.12 30.06 52213.98 88888.00 2011-03-04 17:47:46.900 063 18297.12 30.12 52214.17 88888.00 2011-03-04 17:47:47.400 063 18296.81 30.16 52214.10 88888.00 2011-03-04 17:47:47.900 063 18296.83 30.11 52214.13 88888.00 2011-03-04 17:47:48.400 063 18296.83 30.14 52214.14 88888.00 2011-03-04 17:47:48.900 063 18297.13 30.21 52214.14 88888.00 2011-03-04 17:47:49.400 063 18297.12 30.14 52214.16 88888.00 2011-03-04 17:47:49.900 063 18296.48 30.07 52214.28 88888.00 2011-03-04 17:47:50.400 063 18296.44 30.06 52214.33 88888.00 2011-03-04 17:47:50.900 063 18296.44 30.13 52214.28 88888.00 2011-03-04 17:47:51.400 063 18296.53 29.95 52214.33 88888.00 2011-03-04 17:47:51.900 063 18296.76 29.85 52214.25 88888.00 2011-03-04 17:47:52.400 063 18296.68 29.97 52214.22 88888.00 2011-03-04 17:47:52.900 063 18296.41 30.06 52214.18 88888.00 2011-03-04 17:47:53.400 063 18296.40 30.01 52214.15 88888.00 2011-03-04 17:47:53.900 063 18296.44 30.05 52214.02 88888.00 2011-03-04 17:47:54.400 063 18296.88 30.02 52214.04 88888.00 2011-03-04 17:47:54.900 063 18296.72 30.05 52214.02 88888.00 2011-03-04 17:47:55.400 063 18296.55 30.15 52214.09 88888.00 2011-03-04 17:47:55.900 063 18296.52 30.25 52214.12 88888.00 2011-03-04 17:47:56.400 063 18296.49 30.26 52214.05 88888.00 2011-03-04 17:47:56.900 063 18296.48 30.25 52214.06 88888.00 2011-03-04 17:47:57.400 063 18296.57 30.28 52213.99 88888.00 2011-03-04 17:47:57.900 063 18296.55 30.32 52214.04 88888.00 2011-03-04 17:47:58.400 063 18296.56 30.35 52214.02 88888.00 2011-03-04 17:47:58.900 063 18296.48 30.43 52214.03 88888.00 2011-03-04 17:47:59.400 063 18296.46 30.36 52214.02 88888.00 2011-03-04 17:47:59.900 063 18296.53 30.29 52213.99 88888.00 2011-03-04 17:48:00.400 063 18296.55 30.25 52214.07 88888.00 2011-03-04 17:48:00.900 063 18296.37 30.29 52214.12 88888.00 2011-03-04 17:48:01.400 063 18296.33 30.33 52214.09 88888.00 2011-03-04 17:48:01.900 063 18296.47 30.38 52214.09 88888.00 2011-03-04 17:48:02.400 063 18296.41 30.34 52214.10 88888.00 2011-03-04 17:48:02.900 063 18296.43 30.32 52214.08 88888.00 2011-03-04 17:48:03.400 063 18296.41 30.31 52214.04 88888.00 2011-03-04 17:48:03.900 063 18296.25 30.36 52214.06 88888.00 2011-03-04 17:48:04.400 063 18296.58 30.33 52213.99 88888.00 2011-03-04 17:48:04.900 063 18296.87 30.27 52213.94 88888.00 2011-03-04 17:48:05.400 063 18296.58 30.25 52213.92 88888.00 2011-03-04 17:48:05.900 063 18296.38 30.34 52213.89 88888.00 2011-03-04 17:48:06.400 063 18296.45 30.36 52213.82 88888.00 2011-03-04 17:48:06.900 063 18296.32 30.37 52213.83 88888.00 2011-03-04 17:48:07.400 063 18296.38 30.39 52213.85 88888.00 2011-03-04 17:48:07.900 063 18296.33 30.41 52213.84 88888.00 2011-03-04 17:48:08.400 063 18296.26 30.40 52213.84 88888.00 2011-03-04 17:48:08.900 063 18296.31 30.34 52213.93 88888.00 2011-03-04 17:48:09.400 063 18296.31 30.43 52214.03 88888.00 2011-03-04 17:48:09.900 063 18296.43 30.40 52214.04 88888.00 2011-03-04 17:48:10.400 063 18296.19 30.39 52213.94 88888.00 2011-03-04 17:48:10.900 063 18296.51 30.38 52213.90 88888.00 2011-03-04 17:48:11.400 063 18296.79 30.36 52213.87 88888.00 2011-03-04 17:48:11.900 063 18296.69 30.33 52213.91 88888.00 2011-03-04 17:48:12.400 063 18296.69 30.31 52213.89 88888.00 2011-03-04 17:48:12.900 063 18296.69 30.35 52213.89 88888.00 2011-03-04 17:48:13.400 063 18296.58 30.39 52214.05 88888.00 2011-03-04 17:48:13.900 063 18296.43 30.39 52214.25 88888.00 2011-03-04 17:48:14.400 063 18296.27 30.35 52214.17 88888.00 2011-03-04 17:48:14.900 063 18296.38 30.28 52214.10 88888.00 2011-03-04 17:48:15.400 063 18296.43 30.30 52214.05 88888.00 2011-03-04 17:48:15.900 063 18296.46 30.28 52213.99 88888.00 2011-03-04 17:48:16.400 063 18296.27 30.27 52213.97 88888.00 2011-03-04 17:48:16.900 063 18296.42 30.23 52214.04 88888.00 2011-03-04 17:48:17.400 063 18296.79 30.24 52214.03 88888.00 2011-03-04 17:48:17.900 063 18296.69 30.21 52213.95 88888.00 2011-03-04 17:48:18.400 063 18296.67 30.14 52213.93 88888.00 2011-03-04 17:48:18.900 063 18296.69 30.14 52213.93 88888.00 2011-03-04 17:48:19.400 063 18296.72 30.18 52214.01 88888.00 2011-03-04 17:48:19.900 063 18296.60 30.21 52213.94 88888.00 2011-03-04 17:48:20.400 063 18296.30 30.24 52213.86 88888.00 2011-03-04 17:48:20.900 063 18296.05 30.20 52213.87 88888.00 2011-03-04 17:48:21.400 063 18296.05 30.21 52213.95 88888.00 2011-03-04 17:48:21.900 063 18296.02 30.23 52213.96 88888.00 2011-03-04 17:48:22.400 063 18296.01 30.23 52213.90 88888.00 2011-03-04 17:48:22.900 063 18296.00 30.25 52213.92 88888.00 2011-03-04 17:48:23.400 063 18296.09 30.25 52213.90 88888.00 2011-03-04 17:48:23.900 063 18296.12 30.24 52213.92 88888.00 2011-03-04 17:48:24.400 063 18296.19 30.14 52213.97 88888.00 2011-03-04 17:48:24.900 063 18296.49 30.05 52213.94 88888.00 2011-03-04 17:48:25.400 063 18296.49 30.09 52213.87 88888.00 2011-03-04 17:48:25.900 063 18296.53 30.15 52213.84 88888.00 2011-03-04 17:48:26.400 063 18296.44 30.23 52213.89 88888.00 2011-03-04 17:48:26.900 063 18296.54 30.21 52213.84 88888.00 2011-03-04 17:48:27.400 063 18296.30 30.13 52213.84 88888.00 2011-03-04 17:48:27.900 063 18296.42 30.12 52213.69 88888.00 2011-03-04 17:48:28.400 063 18296.34 30.14 52213.75 88888.00 2011-03-04 17:48:28.900 063 18296.19 30.15 52213.86 88888.00 2011-03-04 17:48:29.400 063 18296.10 30.18 52213.87 88888.00 2011-03-04 17:48:29.900 063 18296.19 30.15 52213.89 88888.00 2011-03-04 17:48:30.400 063 18296.13 30.20 52213.87 88888.00 2011-03-04 17:48:30.900 063 18296.04 30.28 52213.94 88888.00 2011-03-04 17:48:31.400 063 18296.48 30.29 52214.04 88888.00 2011-03-04 17:48:31.900 063 18296.81 30.28 52213.87 88888.00 2011-03-04 17:48:32.400 063 18296.91 30.27 52213.80 88888.00 2011-03-04 17:48:32.900 063 18296.53 30.31 52213.79 88888.00 2011-03-04 17:48:33.400 063 18296.43 30.15 52213.79 88888.00 2011-03-04 17:48:33.900 063 18296.46 30.05 52213.74 88888.00 2011-03-04 17:48:34.400 063 18296.41 30.02 52213.70 88888.00 2011-03-04 17:48:34.900 063 18296.45 30.03 52213.70 88888.00 2011-03-04 17:48:35.400 063 18296.56 30.07 52213.66 88888.00 2011-03-04 17:48:35.900 063 18296.81 30.10 52213.59 88888.00 2011-03-04 17:48:36.400 063 18297.30 30.12 52213.63 88888.00 2011-03-04 17:48:36.900 063 18297.32 30.06 52213.66 88888.00 2011-03-04 17:48:37.400 063 18297.11 30.06 52213.67 88888.00 2011-03-04 17:48:37.900 063 18296.96 30.15 52213.50 88888.00 2011-03-04 17:48:38.400 063 18296.89 30.25 52213.51 88888.00 2011-03-04 17:48:38.900 063 18297.22 30.19 52213.55 88888.00 2011-03-04 17:48:39.400 063 18297.27 30.12 52213.57 88888.00 2011-03-04 17:48:39.900 063 18296.90 30.06 52213.49 88888.00 2011-03-04 17:48:40.400 063 18296.86 30.18 52213.46 88888.00 2011-03-04 17:48:40.900 063 18296.66 30.18 52213.51 88888.00 2011-03-04 17:48:41.400 063 18296.91 30.26 52213.60 88888.00 2011-03-04 17:48:41.900 063 18297.03 30.30 52213.62 88888.00 2011-03-04 17:48:42.400 063 18296.94 30.29 52213.61 88888.00 2011-03-04 17:48:42.900 063 18296.51 30.25 52213.68 88888.00 2011-03-04 17:48:43.400 063 18296.40 30.24 52213.67 88888.00 2011-03-04 17:48:43.900 063 18296.43 30.22 52213.67 88888.00 2011-03-04 17:48:44.400 063 18296.75 30.26 52213.68 88888.00 2011-03-04 17:48:44.900 063 18296.87 30.29 52213.61 88888.00 2011-03-04 17:48:45.400 063 18296.96 30.25 52213.61 88888.00 2011-03-04 17:48:45.900 063 18297.03 30.23 52213.67 88888.00 2011-03-04 17:48:46.400 063 18296.70 30.31 52213.60 88888.00 2011-03-04 17:48:46.900 063 18296.56 30.30 52213.58 88888.00 2011-03-04 17:48:47.400 063 18296.52 30.27 52213.61 88888.00 2011-03-04 17:48:47.900 063 18296.40 30.28 52213.54 88888.00 2011-03-04 17:48:48.400 063 18296.40 30.26 52213.47 88888.00 2011-03-04 17:48:48.900 063 18296.58 30.31 52213.45 88888.00 2011-03-04 17:48:49.400 063 18296.42 30.26 52213.44 88888.00 2011-03-04 17:48:49.900 063 18296.33 30.22 52213.39 88888.00 2011-03-04 17:48:50.400 063 18296.30 30.19 52213.49 88888.00 2011-03-04 17:48:50.900 063 18296.29 30.18 52213.61 88888.00 2011-03-04 17:48:51.400 063 18296.46 30.23 52213.61 88888.00 2011-03-04 17:48:51.900 063 18296.35 30.25 52213.48 88888.00 2011-03-04 17:48:52.400 063 18296.32 30.18 52213.44 88888.00 2011-03-04 17:48:52.900 063 18296.48 30.21 52213.51 88888.00 2011-03-04 17:48:53.400 063 18296.55 30.18 52213.56 88888.00 2011-03-04 17:48:53.900 063 18296.35 30.12 52213.50 88888.00 2011-03-04 17:48:54.400 063 18296.59 30.19 52213.29 88888.00 2011-03-04 17:48:54.900 063 18296.94 30.24 52213.33 88888.00 2011-03-04 17:48:55.400 063 18296.91 30.27 52213.41 88888.00 2011-03-04 17:48:55.900 063 18296.54 30.31 52213.47 88888.00 2011-03-04 17:48:56.400 063 18296.49 30.30 52213.35 88888.00 2011-03-04 17:48:56.900 063 18296.83 30.30 52213.28 88888.00 2011-03-04 17:48:57.400 063 18297.05 30.31 52213.38 88888.00 2011-03-04 17:48:57.900 063 18296.74 30.26 52213.49 88888.00 2011-03-04 17:48:58.400 063 18296.41 30.30 52213.47 88888.00 2011-03-04 17:48:58.900 063 18296.43 30.28 52213.47 88888.00 2011-03-04 17:48:59.400 063 18296.49 30.27 52213.46 88888.00 2011-03-04 17:48:59.900 063 18296.52 30.32 52213.50 88888.00 2011-03-04 17:49:00.400 063 18296.65 30.37 52213.38 88888.00 2011-03-04 17:49:00.900 063 18296.57 30.34 52213.47 88888.00 2011-03-04 17:49:01.400 063 18296.66 30.38 52213.44 88888.00 2011-03-04 17:49:01.900 063 18296.72 30.33 52213.44 88888.00 2011-03-04 17:49:02.400 063 18296.76 30.29 52213.49 88888.00 2011-03-04 17:49:02.900 063 18297.07 30.34 52213.52 88888.00 2011-03-04 17:49:03.400 063 18297.10 30.36 52213.49 88888.00 2011-03-04 17:49:03.900 063 18296.70 30.43 52213.52 88888.00 2011-03-04 17:49:04.400 063 18296.58 30.49 52213.57 88888.00 2011-03-04 17:49:04.900 063 18296.53 30.52 52213.52 88888.00 2011-03-04 17:49:05.400 063 18296.74 30.47 52213.51 88888.00 2011-03-04 17:49:05.900 063 18297.01 30.39 52213.57 88888.00 2011-03-04 17:49:06.400 063 18296.73 30.32 52213.61 88888.00 2011-03-04 17:49:06.900 063 18296.59 30.23 52213.63 88888.00 2011-03-04 17:49:07.400 063 18296.85 30.29 52213.69 88888.00 2011-03-04 17:49:07.900 063 18296.76 30.31 52213.72 88888.00 2011-03-04 17:49:08.400 063 18296.67 30.27 52213.79 88888.00 2011-03-04 17:49:08.900 063 18296.95 30.26 52213.87 88888.00 2011-03-04 17:49:09.400 063 18296.78 30.24 52213.84 88888.00 2011-03-04 17:49:09.900 063 18296.69 30.28 52213.92 88888.00 2011-03-04 17:49:10.400 063 18297.01 30.30 52213.99 88888.00 2011-03-04 17:49:10.900 063 18296.73 30.31 52213.99 88888.00 2011-03-04 17:49:11.400 063 18296.47 30.27 52213.85 88888.00 2011-03-04 17:49:11.900 063 18296.57 30.27 52213.75 88888.00 2011-03-04 17:49:12.400 063 18296.55 30.32 52213.86 88888.00 2011-03-04 17:49:12.900 063 18296.70 30.24 52213.89 88888.00 2011-03-04 17:49:13.400 063 18296.70 30.18 52213.87 88888.00 2011-03-04 17:49:13.900 063 18296.76 30.21 52213.83 88888.00 2011-03-04 17:49:14.400 063 18296.54 30.22 52213.82 88888.00 2011-03-04 17:49:14.900 063 18296.52 30.30 52213.86 88888.00 2011-03-04 17:49:15.400 063 18296.48 30.37 52213.80 88888.00 2011-03-04 17:49:15.900 063 18296.34 30.32 52213.77 88888.00 2011-03-04 17:49:16.400 063 18296.30 30.27 52213.83 88888.00 2011-03-04 17:49:16.900 063 18296.41 30.25 52213.89 88888.00 2011-03-04 17:49:17.400 063 18296.81 30.19 52213.89 88888.00 2011-03-04 17:49:17.900 063 18296.96 30.19 52213.87 88888.00 2011-03-04 17:49:18.400 063 18296.69 30.20 52213.83 88888.00 2011-03-04 17:49:18.900 063 18296.89 30.14 52213.87 88888.00 2011-03-04 17:49:19.400 063 18296.95 30.16 52213.85 88888.00 2011-03-04 17:49:19.900 063 18296.60 30.15 52213.78 88888.00 2011-03-04 17:49:20.400 063 18296.34 30.23 52213.79 88888.00 2011-03-04 17:49:20.900 063 18296.53 30.22 52213.83 88888.00 2011-03-04 17:49:21.400 063 18296.76 30.13 52213.82 88888.00 2011-03-04 17:49:21.900 063 18296.83 30.16 52213.77 88888.00 2011-03-04 17:49:22.400 063 18296.40 30.15 52213.70 88888.00 2011-03-04 17:49:22.900 063 18296.44 30.20 52213.81 88888.00 2011-03-04 17:49:23.400 063 18296.29 30.21 52213.71 88888.00 2011-03-04 17:49:23.900 063 18296.31 30.19 52213.73 88888.00 2011-03-04 17:49:24.400 063 18296.27 30.14 52213.70 88888.00 2011-03-04 17:49:24.900 063 18296.24 30.22 52213.68 88888.00 2011-03-04 17:49:25.400 063 18296.30 30.21 52213.66 88888.00 2011-03-04 17:49:25.900 063 18296.31 30.18 52213.71 88888.00 2011-03-04 17:49:26.400 063 18296.47 30.15 52213.86 88888.00 2011-03-04 17:49:26.900 063 18296.67 30.13 52213.86 88888.00 2011-03-04 17:49:27.400 063 18296.49 30.10 52213.74 88888.00 2011-03-04 17:49:27.900 063 18296.52 30.06 52213.79 88888.00 2011-03-04 17:49:28.400 063 18296.80 30.06 52213.83 88888.00 2011-03-04 17:49:28.900 063 18296.47 29.96 52213.83 88888.00 2011-03-04 17:49:29.400 063 18296.48 29.97 52213.80 88888.00 2011-03-04 17:49:29.900 063 18296.47 30.06 52213.71 88888.00 2011-03-04 17:49:30.400 063 18296.66 30.08 52213.80 88888.00 2011-03-04 17:49:30.900 063 18296.63 30.05 52213.84 88888.00 2011-03-04 17:49:31.400 063 18296.37 30.00 52213.81 88888.00 2011-03-04 17:49:31.900 063 18296.32 29.97 52213.79 88888.00 2011-03-04 17:49:32.400 063 18296.32 30.02 52213.81 88888.00 2011-03-04 17:49:32.900 063 18296.36 29.97 52213.86 88888.00 2011-03-04 17:49:33.400 063 18296.63 29.92 52213.78 88888.00 2011-03-04 17:49:33.900 063 18296.72 29.98 52213.82 88888.00 2011-03-04 17:49:34.400 063 18296.47 29.91 52213.93 88888.00 2011-03-04 17:49:34.900 063 18296.36 29.90 52213.92 88888.00 2011-03-04 17:49:35.400 063 18296.53 29.80 52213.83 88888.00 2011-03-04 17:49:35.900 063 18296.60 29.82 52213.79 88888.00 2011-03-04 17:49:36.400 063 18296.63 29.79 52213.91 88888.00 2011-03-04 17:49:36.900 063 18296.60 29.86 52213.91 88888.00 2011-03-04 17:49:37.400 063 18296.37 29.96 52213.89 88888.00 2011-03-04 17:49:37.900 063 18296.42 29.93 52213.79 88888.00 2011-03-04 17:49:38.400 063 18296.89 29.89 52213.87 88888.00 2011-03-04 17:49:38.900 063 18296.94 29.78 52213.87 88888.00 2011-03-04 17:49:39.400 063 18296.47 29.79 52213.80 88888.00 2011-03-04 17:49:39.900 063 18296.41 29.81 52213.79 88888.00 2011-03-04 17:49:40.400 063 18296.38 29.89 52213.82 88888.00 2011-03-04 17:49:40.900 063 18296.47 29.93 52213.95 88888.00 2011-03-04 17:49:41.400 063 18296.53 29.86 52213.93 88888.00 2011-03-04 17:49:41.900 063 18296.44 29.82 52213.99 88888.00 2011-03-04 17:49:42.400 063 18296.40 29.96 52213.99 88888.00 2011-03-04 17:49:42.900 063 18296.44 29.95 52213.94 88888.00 2011-03-04 17:49:43.400 063 18296.35 29.96 52213.87 88888.00 2011-03-04 17:49:43.900 063 18296.64 29.93 52213.84 88888.00 2011-03-04 17:49:44.400 063 18296.53 29.94 52214.07 88888.00 2011-03-04 17:49:44.900 063 18296.72 29.94 52214.14 88888.00 2011-03-04 17:49:45.400 063 18296.65 29.87 52214.17 88888.00 2011-03-04 17:49:45.900 063 18296.44 29.86 52214.20 88888.00 2011-03-04 17:49:46.400 063 18296.41 29.85 52214.15 88888.00 2011-03-04 17:49:46.900 063 18296.22 29.72 52214.15 88888.00 2011-03-04 17:49:47.400 063 18296.33 29.72 52214.04 88888.00 2011-03-04 17:49:47.900 063 18296.51 29.76 52214.02 88888.00 2011-03-04 17:49:48.400 063 18296.57 29.75 52213.90 88888.00 2011-03-04 17:49:48.900 063 18296.32 29.84 52213.91 88888.00 2011-03-04 17:49:49.400 063 18296.32 29.84 52213.96 88888.00 2011-03-04 17:49:49.900 063 18296.32 29.79 52213.93 88888.00 2011-03-04 17:49:50.400 063 18296.51 29.77 52213.81 88888.00 2011-03-04 17:49:50.900 063 18296.31 29.77 52213.85 88888.00 2011-03-04 17:49:51.400 063 18296.35 29.77 52213.92 88888.00 2011-03-04 17:49:51.900 063 18296.66 29.80 52213.90 88888.00 2011-03-04 17:49:52.400 063 18296.57 29.81 52213.94 88888.00 2011-03-04 17:49:52.900 063 18296.14 29.85 52213.93 88888.00 2011-03-04 17:49:53.400 063 18296.09 29.87 52214.01 88888.00 2011-03-04 17:49:53.900 063 18296.29 29.89 52214.10 88888.00 2011-03-04 17:49:54.400 063 18296.32 29.95 52214.09 88888.00 2011-03-04 17:49:54.900 063 18296.26 29.92 52214.13 88888.00 2011-03-04 17:49:55.400 063 18296.53 29.91 52214.17 88888.00 2011-03-04 17:49:55.900 063 18296.56 29.89 52214.14 88888.00 2011-03-04 17:49:56.400 063 18296.55 29.88 52214.12 88888.00 2011-03-04 17:49:56.900 063 18296.53 29.88 52214.05 88888.00 2011-03-04 17:49:57.400 063 18296.49 29.94 52214.09 88888.00 2011-03-04 17:49:57.900 063 18296.33 29.94 52214.05 88888.00 2011-03-04 17:49:58.400 063 18296.09 29.94 52214.15 88888.00 2011-03-04 17:49:58.900 063 18296.07 29.98 52214.14 88888.00 2011-03-04 17:49:59.400 063 18296.31 30.06 52214.14 88888.00 2011-03-04 17:49:59.900 063 18296.36 30.03 52214.17 88888.00 2011-03-04 17:50:00.400 063 18296.15 30.01 52214.12 88888.00 2011-03-04 17:50:00.900 063 18295.92 30.02 52214.08 88888.00 2011-03-04 17:50:01.400 063 18296.00 30.10 52214.14 88888.00 2011-03-04 17:50:01.900 063 18296.08 30.05 52214.30 88888.00 2011-03-04 17:50:02.400 063 18296.09 30.01 52214.28 88888.00 2011-03-04 17:50:02.900 063 18296.15 29.90 52214.24 88888.00 2011-03-04 17:50:03.400 063 18296.05 29.98 52214.10 88888.00 2011-03-04 17:50:03.900 063 18295.98 30.05 52214.07 88888.00 2011-03-04 17:50:04.400 063 18296.02 30.10 52214.19 88888.00 2011-03-04 17:50:04.900 063 18295.96 30.07 52214.27 88888.00 2011-03-04 17:50:05.400 063 18295.97 30.03 52214.26 88888.00 2011-03-04 17:50:05.900 063 18295.88 30.08 52214.24 88888.00 2011-03-04 17:50:06.400 063 18295.99 30.06 52214.21 88888.00 2011-03-04 17:50:06.900 063 18296.02 30.09 52214.13 88888.00 2011-03-04 17:50:07.400 063 18296.35 30.06 52214.14 88888.00 2011-03-04 17:50:07.900 063 18296.54 30.11 52214.16 88888.00 2011-03-04 17:50:08.400 063 18296.23 30.10 52214.16 88888.00 2011-03-04 17:50:08.900 063 18295.92 30.06 52214.10 88888.00 2011-03-04 17:50:09.400 063 18295.87 30.02 52214.05 88888.00 2011-03-04 17:50:09.900 063 18295.93 30.06 52213.90 88888.00 2011-03-04 17:50:10.400 063 18296.14 30.07 52213.95 88888.00 2011-03-04 17:50:10.900 063 18296.20 30.07 52214.16 88888.00 2011-03-04 17:50:11.400 063 18295.91 30.07 52214.21 88888.00 2011-03-04 17:50:11.900 063 18296.03 30.12 52214.14 88888.00 2011-03-04 17:50:12.400 063 18296.13 30.00 52214.09 88888.00 2011-03-04 17:50:12.900 063 18295.98 30.06 52214.01 88888.00 2011-03-04 17:50:13.400 063 18296.25 30.11 52213.96 88888.00 2011-03-04 17:50:13.900 063 18296.38 30.03 52213.99 88888.00 2011-03-04 17:50:14.400 063 18296.24 30.03 52214.02 88888.00 2011-03-04 17:50:14.900 063 18296.32 30.03 52213.99 88888.00 2011-03-04 17:50:15.400 063 18296.02 30.08 52214.01 88888.00 2011-03-04 17:50:15.900 063 18295.80 30.10 52214.12 88888.00 2011-03-04 17:50:16.400 063 18295.73 30.09 52214.10 88888.00 2011-03-04 17:50:16.900 063 18295.89 30.12 52214.13 88888.00 2011-03-04 17:50:17.400 063 18296.07 30.11 52214.07 88888.00 2011-03-04 17:50:17.900 063 18296.18 30.15 52214.10 88888.00 2011-03-04 17:50:18.400 063 18295.97 30.04 52214.10 88888.00 2011-03-04 17:50:18.900 063 18295.75 30.04 52214.15 88888.00 2011-03-04 17:50:19.400 063 18295.62 30.06 52214.18 88888.00 2011-03-04 17:50:19.900 063 18295.60 30.12 52214.24 88888.00 2011-03-04 17:50:20.400 063 18295.68 30.12 52214.26 88888.00 2011-03-04 17:50:20.900 063 18295.58 30.12 52214.27 88888.00 2011-03-04 17:50:21.400 063 18295.56 30.02 52214.26 88888.00 2011-03-04 17:50:21.900 063 18295.49 30.06 52214.30 88888.00 2011-03-04 17:50:22.400 063 18295.57 30.06 52214.37 88888.00 2011-03-04 17:50:22.900 063 18295.55 30.00 52214.42 88888.00 2011-03-04 17:50:23.400 063 18295.43 30.03 52214.40 88888.00 2011-03-04 17:50:23.900 063 18295.50 29.99 52214.38 88888.00 2011-03-04 17:50:24.400 063 18295.49 29.99 52214.29 88888.00 2011-03-04 17:50:24.900 063 18295.50 30.06 52214.28 88888.00 2011-03-04 17:50:25.400 063 18295.48 30.01 52214.40 88888.00 2011-03-04 17:50:25.900 063 18295.45 30.02 52214.35 88888.00 2011-03-04 17:50:26.400 063 18295.45 30.03 52214.29 88888.00 2011-03-04 17:50:26.900 063 18295.57 30.06 52214.29 88888.00 2011-03-04 17:50:27.400 063 18295.53 30.10 52214.27 88888.00 2011-03-04 17:50:27.900 063 18295.53 30.09 52214.29 88888.00 2011-03-04 17:50:28.400 063 18295.45 30.08 52214.28 88888.00 2011-03-04 17:50:28.900 063 18295.47 29.99 52214.24 88888.00 2011-03-04 17:50:29.400 063 18295.56 30.01 52214.29 88888.00 2011-03-04 17:50:29.900 063 18295.61 30.04 52214.27 88888.00 2011-03-04 17:50:30.400 063 18295.65 30.01 52214.22 88888.00 2011-03-04 17:50:30.900 063 18295.51 29.97 52214.14 88888.00 2011-03-04 17:50:31.400 063 18295.32 30.02 52214.05 88888.00 2011-03-04 17:50:31.900 063 18295.59 30.04 52214.09 88888.00 2011-03-04 17:50:32.400 063 18295.83 30.06 52214.20 88888.00 2011-03-04 17:50:32.900 063 18295.70 30.04 52214.19 88888.00 2011-03-04 17:50:33.400 063 18295.68 30.02 52214.06 88888.00 2011-03-04 17:50:33.900 063 18295.61 30.01 52213.99 88888.00 2011-03-04 17:50:34.400 063 18295.56 30.03 52213.82 88888.00 2011-03-04 17:50:34.900 063 18295.59 30.16 52213.80 88888.00 2011-03-04 17:50:35.400 063 18295.84 30.14 52213.96 88888.00 2011-03-04 17:50:35.900 063 18296.09 30.13 52214.08 88888.00 2011-03-04 17:50:36.400 063 18295.96 30.19 52214.13 88888.00 2011-03-04 17:50:36.900 063 18295.69 30.12 52214.08 88888.00 2011-03-04 17:50:37.400 063 18295.54 30.14 52214.07 88888.00 2011-03-04 17:50:37.900 063 18295.65 30.21 52214.08 88888.00 2011-03-04 17:50:38.400 063 18295.73 30.19 52214.13 88888.00 2011-03-04 17:50:38.900 063 18295.67 30.14 52214.30 88888.00 2011-03-04 17:50:39.400 063 18295.99 30.14 52214.43 88888.00 2011-03-04 17:50:39.900 063 18295.92 30.26 52214.41 88888.00 2011-03-04 17:50:40.400 063 18296.12 30.20 52214.30 88888.00 2011-03-04 17:50:40.900 063 18295.91 30.19 52214.25 88888.00 2011-03-04 17:50:41.400 063 18295.64 30.23 52214.17 88888.00 2011-03-04 17:50:41.900 063 18295.76 30.25 52214.18 88888.00 2011-03-04 17:50:42.400 063 18295.89 30.22 52214.36 88888.00 2011-03-04 17:50:42.900 063 18295.77 30.18 52214.35 88888.00 2011-03-04 17:50:43.400 063 18295.62 30.13 52214.27 88888.00 2011-03-04 17:50:43.900 063 18295.59 30.16 52214.17 88888.00 2011-03-04 17:50:44.400 063 18295.78 30.28 52214.19 88888.00 2011-03-04 17:50:44.900 063 18295.82 30.22 52214.22 88888.00 2011-03-04 17:50:45.400 063 18295.69 30.15 52214.22 88888.00 2011-03-04 17:50:45.900 063 18295.65 30.16 52214.19 88888.00 2011-03-04 17:50:46.400 063 18295.97 30.23 52214.05 88888.00 2011-03-04 17:50:46.900 063 18296.07 30.23 52214.05 88888.00 2011-03-04 17:50:47.400 063 18295.75 30.19 52214.18 88888.00 2011-03-04 17:50:47.900 063 18296.03 30.19 52214.20 88888.00 2011-03-04 17:50:48.400 063 18296.02 30.22 52214.35 88888.00 2011-03-04 17:50:48.900 063 18295.91 30.31 52214.33 88888.00 2011-03-04 17:50:49.400 063 18295.77 30.29 52214.29 88888.00 2011-03-04 17:50:49.900 063 18295.99 30.27 52214.33 88888.00 2011-03-04 17:50:50.400 063 18296.04 30.31 52214.30 88888.00 2011-03-04 17:50:50.900 063 18295.82 30.33 52214.26 88888.00 2011-03-04 17:50:51.400 063 18295.77 30.28 52214.14 88888.00 2011-03-04 17:50:51.900 063 18295.83 30.39 52214.13 88888.00 2011-03-04 17:50:52.400 063 18295.80 30.32 52214.20 88888.00 2011-03-04 17:50:52.900 063 18295.86 30.24 52214.28 88888.00 2011-03-04 17:50:53.400 063 18296.18 30.26 52214.24 88888.00 2011-03-04 17:50:53.900 063 18296.19 30.35 52214.21 88888.00 2011-03-04 17:50:54.400 063 18295.88 30.42 52214.15 88888.00 2011-03-04 17:50:54.900 063 18295.83 30.45 52214.17 88888.00 2011-03-04 17:50:55.400 063 18296.03 30.44 52214.16 88888.00 2011-03-04 17:50:55.900 063 18295.81 30.44 52214.19 88888.00 2011-03-04 17:50:56.397 063 18295.71 30.47 52214.14 88888.00 2011-03-04 17:50:56.907 063 18295.94 30.45 52214.09 88888.00 2011-03-04 17:50:57.407 063 18295.90 30.46 52214.19 88888.00 2011-03-04 17:50:57.907 063 18296.18 30.48 52214.40 88888.00 2011-03-04 17:50:58.407 063 18296.51 30.54 52214.42 88888.00 2011-03-04 17:50:58.907 063 18296.59 30.49 52214.16 88888.00 2011-03-04 17:50:59.407 063 18296.74 30.52 52214.08 88888.00 2011-03-04 17:50:59.907 063 18296.76 30.53 52214.05 88888.00 2011-03-04 17:51:00.407 063 18296.48 30.46 52214.16 88888.00 2011-03-04 17:51:00.907 063 18296.60 30.38 52214.07 88888.00 2011-03-04 17:51:01.407 063 18296.33 30.37 52213.91 88888.00 2011-03-04 17:51:01.907 063 18296.54 30.36 52213.90 88888.00 2011-03-04 17:51:02.407 063 18296.67 30.40 52213.93 88888.00 2011-03-04 17:51:02.907 063 18296.35 30.40 52213.89 88888.00 2011-03-04 17:51:03.407 063 18296.23 30.41 52213.84 88888.00 2011-03-04 17:51:03.907 063 18296.27 30.41 52213.84 88888.00 2011-03-04 17:51:04.407 063 18296.56 30.40 52213.87 88888.00 2011-03-04 17:51:04.907 063 18297.05 30.36 52213.90 88888.00 2011-03-04 17:51:05.407 063 18296.97 30.35 52213.98 88888.00 2011-03-04 17:51:05.907 063 18296.60 30.44 52214.02 88888.00 2011-03-04 17:51:06.407 063 18296.73 30.48 52213.99 88888.00 2011-03-04 17:51:06.907 063 18296.79 30.45 52213.98 88888.00 2011-03-04 17:51:07.407 063 18296.85 30.43 52214.02 88888.00 2011-03-04 17:51:07.907 063 18296.58 30.47 52214.06 88888.00 2011-03-04 17:51:08.407 063 18296.40 30.45 52213.97 88888.00 2011-03-04 17:51:08.907 063 18296.48 30.54 52213.94 88888.00 2011-03-04 17:51:09.407 063 18296.24 30.46 52213.97 88888.00 2011-03-04 17:51:09.907 063 18296.26 30.32 52213.98 88888.00 2011-03-04 17:51:10.407 063 18296.35 30.28 52214.02 88888.00 2011-03-04 17:51:10.907 063 18296.31 30.26 52213.94 88888.00 2011-03-04 17:51:11.407 063 18296.31 30.23 52214.02 88888.00 2011-03-04 17:51:11.907 063 18296.69 30.24 52213.99 88888.00 2011-03-04 17:51:12.407 063 18296.87 30.21 52213.90 88888.00 2011-03-04 17:51:12.907 063 18296.78 30.19 52213.74 88888.00 2011-03-04 17:51:13.407 063 18296.63 30.12 52213.72 88888.00 2011-03-04 17:51:13.907 063 18296.14 30.11 52213.73 88888.00 2011-03-04 17:51:14.407 063 18296.25 30.13 52213.73 88888.00 2011-03-04 17:51:14.907 063 18296.42 30.13 52213.75 88888.00 2011-03-04 17:51:15.407 063 18296.44 30.12 52213.83 88888.00 2011-03-04 17:51:15.907 063 18296.46 30.04 52213.89 88888.00 2011-03-04 17:51:16.407 063 18296.45 30.02 52213.98 88888.00 2011-03-04 17:51:16.907 063 18296.64 30.01 52213.96 88888.00 2011-03-04 17:51:17.407 063 18296.60 29.97 52213.91 88888.00 2011-03-04 17:51:17.907 063 18296.41 30.00 52213.92 88888.00 2011-03-04 17:51:18.407 063 18296.52 30.04 52213.90 88888.00 2011-03-04 17:51:18.907 063 18296.56 30.05 52213.87 88888.00 2011-03-04 17:51:19.407 063 18296.19 30.05 52213.89 88888.00 2011-03-04 17:51:19.907 063 18296.14 30.02 52213.97 88888.00 2011-03-04 17:51:20.407 063 18295.96 30.06 52213.92 88888.00 2011-03-04 17:51:20.907 063 18296.19 30.08 52213.87 88888.00 2011-03-04 17:51:21.407 063 18296.24 30.07 52213.92 88888.00 2011-03-04 17:51:21.907 063 18296.22 30.08 52213.93 88888.00 2011-03-04 17:51:22.407 063 18296.29 30.15 52213.90 88888.00 2011-03-04 17:51:22.907 063 18296.46 30.13 52213.84 88888.00 2011-03-04 17:51:23.407 063 18296.36 30.11 52213.80 88888.00 2011-03-04 17:51:23.907 063 18296.35 30.00 52213.90 88888.00 2011-03-04 17:51:24.407 063 18296.58 30.05 52214.02 88888.00 2011-03-04 17:51:24.907 063 18296.53 30.08 52213.99 88888.00 2011-03-04 17:51:25.407 063 18296.52 30.15 52214.03 88888.00 2011-03-04 17:51:25.907 063 18296.54 30.14 52213.96 88888.00 2011-03-04 17:51:26.407 063 18296.84 30.03 52214.03 88888.00 2011-03-04 17:51:26.907 063 18296.73 30.05 52214.05 88888.00 2011-03-04 17:51:27.407 063 18296.67 30.03 52214.09 88888.00 2011-03-04 17:51:27.907 063 18296.79 30.01 52213.99 88888.00 2011-03-04 17:51:28.407 063 18296.63 30.04 52213.93 88888.00 2011-03-04 17:51:28.907 063 18296.73 30.00 52213.85 88888.00 2011-03-04 17:51:29.407 063 18296.63 29.90 52213.79 88888.00 2011-03-04 17:51:29.907 063 18296.77 29.88 52213.75 88888.00 2011-03-04 17:51:30.407 063 18296.96 29.88 52213.73 88888.00 2011-03-04 17:51:30.907 063 18296.69 29.97 52213.81 88888.00 2011-03-04 17:51:31.407 063 18296.63 29.98 52213.95 88888.00 2011-03-04 17:51:31.907 063 18296.96 29.93 52213.87 88888.00 2011-03-04 17:51:32.407 063 18297.23 29.91 52213.96 88888.00 2011-03-04 17:51:32.907 063 18297.21 29.92 52213.97 88888.00 2011-03-04 17:51:33.407 063 18297.11 29.89 52213.96 88888.00 2011-03-04 17:51:33.907 063 18296.94 29.89 52213.96 88888.00 2011-03-04 17:51:34.407 063 18296.80 29.99 52213.83 88888.00 2011-03-04 17:51:34.907 063 18296.79 29.91 52213.77 88888.00 2011-03-04 17:51:35.407 063 18296.83 29.85 52213.73 88888.00 2011-03-04 17:51:35.907 063 18296.80 29.81 52213.75 88888.00 2011-03-04 17:51:36.407 063 18296.95 29.80 52213.78 88888.00 2011-03-04 17:51:36.907 063 18297.05 29.69 52213.79 88888.00 2011-03-04 17:51:37.407 063 18296.96 29.69 52213.75 88888.00 2011-03-04 17:51:37.907 063 18296.91 29.79 52213.78 88888.00 2011-03-04 17:51:38.407 063 18296.88 29.84 52213.90 88888.00 2011-03-04 17:51:38.907 063 18296.83 29.73 52213.95 88888.00 2011-03-04 17:51:39.407 063 18296.77 29.69 52213.92 88888.00 2011-03-04 17:51:39.907 063 18296.78 29.79 52213.94 88888.00 2011-03-04 17:51:40.407 063 18296.88 29.82 52214.02 88888.00 2011-03-04 17:51:40.907 063 18296.80 29.81 52213.96 88888.00 2011-03-04 17:51:41.407 063 18296.65 29.77 52213.97 88888.00 2011-03-04 17:51:41.907 063 18296.60 29.72 52214.03 88888.00 2011-03-04 17:51:42.407 063 18296.57 29.73 52213.97 88888.00 2011-03-04 17:51:42.907 063 18296.58 29.68 52214.04 88888.00 2011-03-04 17:51:43.407 063 18296.80 29.66 52214.06 88888.00 2011-03-04 17:51:43.907 063 18296.94 29.64 52214.05 88888.00 2011-03-04 17:51:44.407 063 18296.66 29.68 52214.10 88888.00 2011-03-04 17:51:44.907 063 18296.43 29.69 52214.14 88888.00 2011-03-04 17:51:45.407 063 18296.34 29.61 52214.16 88888.00 2011-03-04 17:51:45.907 063 18296.58 29.66 52214.05 88888.00 2011-03-04 17:51:46.407 063 18296.35 29.67 52214.08 88888.00 2011-03-04 17:51:46.907 063 18296.27 29.62 52214.01 88888.00 2011-03-04 17:51:47.407 063 18296.63 29.58 52213.97 88888.00 2011-03-04 17:51:47.907 063 18296.91 29.55 52214.01 88888.00 2011-03-04 17:51:48.407 063 18296.83 29.54 52214.03 88888.00 2011-03-04 17:51:48.907 063 18296.43 29.65 52213.99 88888.00 2011-03-04 17:51:49.407 063 18296.58 29.81 52214.04 88888.00 2011-03-04 17:51:49.907 063 18296.37 29.86 52214.03 88888.00 2011-03-04 17:51:50.407 063 18296.22 29.78 52214.02 88888.00 2011-03-04 17:51:50.907 063 18296.29 29.73 52214.10 88888.00 2011-03-04 17:51:51.407 063 18296.54 29.73 52214.09 88888.00 2011-03-04 17:51:51.907 063 18296.30 29.77 52214.03 88888.00 2011-03-04 17:51:52.407 063 18296.09 29.75 52213.96 88888.00 2011-03-04 17:51:52.907 063 18296.05 29.67 52213.92 88888.00 2011-03-04 17:51:53.407 063 18296.15 29.71 52213.90 88888.00 2011-03-04 17:51:53.907 063 18296.26 29.77 52214.06 88888.00 2011-03-04 17:51:54.407 063 18296.37 29.79 52214.13 88888.00 2011-03-04 17:51:54.907 063 18296.34 29.82 52214.24 88888.00 2011-03-04 17:51:55.407 063 18296.27 29.79 52214.21 88888.00 2011-03-04 17:51:55.907 063 18296.21 29.75 52214.16 88888.00 2011-03-04 17:51:56.407 063 18296.16 29.69 52214.07 88888.00 2011-03-04 17:51:56.907 063 18296.51 29.63 52214.13 88888.00 2011-03-04 17:51:57.407 063 18296.58 29.68 52214.15 88888.00 2011-03-04 17:51:57.907 063 18296.58 29.68 52214.16 88888.00 2011-03-04 17:51:58.407 063 18296.40 29.63 52214.16 88888.00 2011-03-04 17:51:58.907 063 18296.20 29.66 52214.10 88888.00 2011-03-04 17:51:59.407 063 18296.29 29.59 52214.15 88888.00 2011-03-04 17:51:59.907 063 18296.16 29.51 52214.08 88888.00 2011-03-04 17:52:00.407 063 18296.25 29.49 52214.09 88888.00 2011-03-04 17:52:00.907 063 18296.34 29.37 52214.16 88888.00 2011-03-04 17:52:01.407 063 18296.10 29.39 52214.22 88888.00 2011-03-04 17:52:01.907 063 18295.94 29.44 52214.19 88888.00 2011-03-04 17:52:02.407 063 18296.21 29.45 52214.09 88888.00 2011-03-04 17:52:02.907 063 18296.27 29.40 52214.06 88888.00 2011-03-04 17:52:03.407 063 18296.05 29.29 52214.10 88888.00 2011-03-04 17:52:03.907 063 18295.97 29.27 52214.16 88888.00 2011-03-04 17:52:04.407 063 18295.97 29.35 52214.18 88888.00 2011-03-04 17:52:04.907 063 18296.05 29.41 52214.15 88888.00 2011-03-04 17:52:05.407 063 18296.15 29.33 52214.15 88888.00 2011-03-04 17:52:05.907 063 18296.16 29.25 52214.22 88888.00 2011-03-04 17:52:06.407 063 18296.29 29.30 52214.14 88888.00 2011-03-04 17:52:06.907 063 18296.25 29.39 52214.18 88888.00 2011-03-04 17:52:07.407 063 18296.35 29.38 52214.27 88888.00 2011-03-04 17:52:07.907 063 18296.55 29.39 52214.24 88888.00 2011-03-04 17:52:08.407 063 18296.32 29.41 52214.13 88888.00 2011-03-04 17:52:08.907 063 18296.42 29.31 52214.14 88888.00 2011-03-04 17:52:09.407 063 18296.69 29.31 52214.30 88888.00 2011-03-04 17:52:09.907 063 18296.67 29.38 52214.32 88888.00 2011-03-04 17:52:10.407 063 18296.75 29.28 52214.21 88888.00 2011-03-04 17:52:10.907 063 18296.73 29.26 52214.14 88888.00 2011-03-04 17:52:11.407 063 18296.48 29.27 52214.12 88888.00 2011-03-04 17:52:11.907 063 18296.18 29.32 52214.20 88888.00 2011-03-04 17:52:12.407 063 18296.14 29.34 52214.29 88888.00 2011-03-04 17:52:12.907 063 18296.54 29.32 52214.21 88888.00 2011-03-04 17:52:13.407 063 18296.73 29.32 52214.25 88888.00 2011-03-04 17:52:13.907 063 18296.67 29.38 52214.25 88888.00 2011-03-04 17:52:14.407 063 18296.34 29.35 52214.16 88888.00 2011-03-04 17:52:14.907 063 18296.18 29.38 52214.12 88888.00 2011-03-04 17:52:15.407 063 18296.22 29.34 52214.16 88888.00 2011-03-04 17:52:15.907 063 18296.30 29.27 52214.18 88888.00 2011-03-04 17:52:16.407 063 18296.32 29.25 52214.12 88888.00 2011-03-04 17:52:16.907 063 18296.44 29.29 52214.05 88888.00 2011-03-04 17:52:17.407 063 18296.64 29.24 52214.17 88888.00 2011-03-04 17:52:17.907 063 18296.62 29.19 52214.27 88888.00 2011-03-04 17:52:18.407 063 18296.42 29.15 52214.19 88888.00 2011-03-04 17:52:18.907 063 18296.40 29.15 52214.17 88888.00 2011-03-04 17:52:19.407 063 18296.20 29.15 52214.17 88888.00 2011-03-04 17:52:19.907 063 18295.94 29.09 52214.19 88888.00 2011-03-04 17:52:20.407 063 18296.09 29.07 52214.15 88888.00 2011-03-04 17:52:20.907 063 18296.36 29.12 52213.92 88888.00 2011-03-04 17:52:21.407 063 18296.11 29.16 52213.86 88888.00 2011-03-04 17:52:21.907 063 18295.91 29.16 52213.77 88888.00 2011-03-04 17:52:22.407 063 18296.07 29.20 52213.84 88888.00 2011-03-04 17:52:22.907 063 18296.22 29.25 52213.86 88888.00 2011-03-04 17:52:23.407 063 18296.12 29.23 52213.90 88888.00 2011-03-04 17:52:23.907 063 18296.13 29.23 52213.95 88888.00 2011-03-04 17:52:24.407 063 18296.02 29.26 52213.95 88888.00 2011-03-04 17:52:24.907 063 18295.94 29.25 52213.92 88888.00 2011-03-04 17:52:25.407 063 18295.93 29.19 52213.92 88888.00 2011-03-04 17:52:25.907 063 18295.99 29.12 52214.14 88888.00 2011-03-04 17:52:26.407 063 18296.20 29.11 52214.22 88888.00 2011-03-04 17:52:26.907 063 18296.29 29.18 52214.20 88888.00 2011-03-04 17:52:27.407 063 18296.12 29.13 52214.17 88888.00 2011-03-04 17:52:27.907 063 18296.03 29.15 52214.15 88888.00 2011-03-04 17:52:28.407 063 18296.11 29.16 52214.09 88888.00 2011-03-04 17:52:28.907 063 18296.14 29.19 52214.09 88888.00 2011-03-04 17:52:29.407 063 18295.94 29.16 52214.13 88888.00 2011-03-04 17:52:29.907 063 18295.94 29.15 52214.02 88888.00 2011-03-04 17:52:30.407 063 18296.14 29.07 52213.96 88888.00 2011-03-04 17:52:30.907 063 18296.10 29.04 52213.84 88888.00 2011-03-04 17:52:31.407 063 18296.26 29.15 52213.82 88888.00 2011-03-04 17:52:31.907 063 18296.45 29.13 52213.95 88888.00 2011-03-04 17:52:32.407 063 18296.14 29.07 52214.07 88888.00 2011-03-04 17:52:32.907 063 18296.00 29.10 52214.13 88888.00 2011-03-04 17:52:33.407 063 18296.13 29.09 52214.10 88888.00 2011-03-04 17:52:33.907 063 18296.19 29.09 52214.08 88888.00 2011-03-04 17:52:34.407 063 18296.59 29.12 52214.04 88888.00 2011-03-04 17:52:34.907 063 18296.48 29.18 52214.12 88888.00 2011-03-04 17:52:35.407 063 18296.30 29.21 52214.09 88888.00 2011-03-04 17:52:35.907 063 18296.24 29.13 52214.06 88888.00 2011-03-04 17:52:36.407 063 18295.99 29.23 52214.05 88888.00 2011-03-04 17:52:36.907 063 18296.03 29.20 52214.01 88888.00 2011-03-04 17:52:37.407 063 18296.05 29.25 52213.92 88888.00 2011-03-04 17:52:37.907 063 18295.97 29.26 52213.87 88888.00 2011-03-04 17:52:38.407 063 18296.00 29.34 52213.80 88888.00 2011-03-04 17:52:38.907 063 18296.02 29.32 52213.89 88888.00 2011-03-04 17:52:39.407 063 18296.07 29.37 52213.77 88888.00 2011-03-04 17:52:39.907 063 18296.03 29.34 52213.83 88888.00 2011-03-04 17:52:40.407 063 18295.92 29.28 52213.93 88888.00 2011-03-04 17:52:40.907 063 18295.88 29.39 52213.91 88888.00 2011-03-04 17:52:41.407 063 18296.13 29.40 52213.87 88888.00 2011-03-04 17:52:41.907 063 18296.40 29.40 52213.87 88888.00 2011-03-04 17:52:42.407 063 18296.46 29.40 52214.03 88888.00 2011-03-04 17:52:42.907 063 18296.34 29.42 52214.03 88888.00 2011-03-04 17:52:43.407 063 18296.35 29.37 52214.06 88888.00 2011-03-04 17:52:43.907 063 18296.41 29.36 52214.04 88888.00 2011-03-04 17:52:44.407 063 18296.00 29.35 52214.10 88888.00 2011-03-04 17:52:44.907 063 18295.93 29.27 52214.06 88888.00 2011-03-04 17:52:45.407 063 18296.01 29.20 52214.02 88888.00 2011-03-04 17:52:45.907 063 18295.99 29.16 52214.06 88888.00 2011-03-04 17:52:46.407 063 18295.92 29.19 52214.08 88888.00 2011-03-04 17:52:46.907 063 18295.88 29.24 52214.14 88888.00 2011-03-04 17:52:47.407 063 18295.87 29.28 52214.03 88888.00 2011-03-04 17:52:47.907 063 18295.90 29.34 52213.97 88888.00 2011-03-04 17:52:48.407 063 18295.93 29.33 52213.93 88888.00 2011-03-04 17:52:48.907 063 18296.04 29.27 52213.96 88888.00 2011-03-04 17:52:49.407 063 18295.91 29.27 52213.89 88888.00 2011-03-04 17:52:49.907 063 18295.86 29.33 52213.89 88888.00 2011-03-04 17:52:50.407 063 18295.82 29.37 52213.92 88888.00 2011-03-04 17:52:50.907 063 18295.88 29.32 52213.83 88888.00 2011-03-04 17:52:51.407 063 18295.83 29.31 52213.91 88888.00 2011-03-04 17:52:51.907 063 18295.81 29.34 52214.03 88888.00 2011-03-04 17:52:52.407 063 18296.18 29.34 52214.14 88888.00 2011-03-04 17:52:52.907 063 18296.32 29.35 52214.14 88888.00 2011-03-04 17:52:53.407 063 18296.23 29.41 52214.08 88888.00 2011-03-04 17:52:53.907 063 18296.36 29.42 52214.09 88888.00 2011-03-04 17:52:54.407 063 18296.45 29.38 52213.92 88888.00 2011-03-04 17:52:54.907 063 18295.98 29.35 52213.86 88888.00 2011-03-04 17:52:55.407 063 18295.81 29.39 52213.83 88888.00 2011-03-04 17:52:55.907 063 18295.96 29.40 52213.84 88888.00 2011-03-04 17:52:56.407 063 18296.13 29.32 52213.78 88888.00 2011-03-04 17:52:56.907 063 18296.19 29.31 52213.90 88888.00 2011-03-04 17:52:57.407 063 18295.91 29.33 52213.98 88888.00 2011-03-04 17:52:57.907 063 18295.91 29.41 52213.99 88888.00 2011-03-04 17:52:58.407 063 18295.84 29.45 52213.90 88888.00 2011-03-04 17:52:58.907 063 18295.93 29.43 52213.90 88888.00 2011-03-04 17:52:59.407 063 18296.05 29.43 52213.91 88888.00 2011-03-04 17:52:59.907 063 18296.09 29.47 52213.87 88888.00 2011-03-04 17:53:00.407 063 18296.22 29.44 52213.94 88888.00 2011-03-04 17:53:00.907 063 18296.33 29.45 52213.93 88888.00 2011-03-04 17:53:01.407 063 18296.29 29.39 52214.03 88888.00 2011-03-04 17:53:01.907 063 18296.15 29.31 52213.97 88888.00 2011-03-04 17:53:02.407 063 18296.16 29.43 52213.96 88888.00 2011-03-04 17:53:02.907 063 18296.07 29.42 52213.97 88888.00 2011-03-04 17:53:03.407 063 18296.10 29.52 52213.89 88888.00 2011-03-04 17:53:03.907 063 18296.26 29.58 52213.83 88888.00 2011-03-04 17:53:04.407 063 18296.15 29.45 52213.81 88888.00 2011-03-04 17:53:04.907 063 18296.10 29.36 52213.74 88888.00 2011-03-04 17:53:05.407 063 18296.10 29.30 52213.81 88888.00 2011-03-04 17:53:05.907 063 18296.14 29.32 52213.81 88888.00 2011-03-04 17:53:06.407 063 18296.26 29.35 52213.91 88888.00 2011-03-04 17:53:06.907 063 18295.99 29.40 52213.94 88888.00 2011-03-04 17:53:07.407 063 18296.02 29.48 52213.82 88888.00 2011-03-04 17:53:07.907 063 18296.07 29.53 52213.87 88888.00 2011-03-04 17:53:08.407 063 18296.14 29.45 52213.94 88888.00 2011-03-04 17:53:08.907 063 18296.15 29.41 52213.87 88888.00 2011-03-04 17:53:09.407 063 18296.43 29.49 52213.79 88888.00 2011-03-04 17:53:09.907 063 18296.69 29.57 52213.77 88888.00 2011-03-04 17:53:10.407 063 18296.67 29.51 52213.68 88888.00 2011-03-04 17:53:10.907 063 18296.67 29.42 52213.72 88888.00 2011-03-04 17:53:11.407 063 18296.47 29.45 52213.80 88888.00 2011-03-04 17:53:11.907 063 18296.46 29.42 52213.75 88888.00 2011-03-04 17:53:12.407 063 18296.45 29.43 52213.78 88888.00 2011-03-04 17:53:12.907 063 18296.37 29.44 52213.74 88888.00 2011-03-04 17:53:13.407 063 18296.56 29.37 52213.72 88888.00 2011-03-04 17:53:13.907 063 18296.67 29.39 52213.64 88888.00 2011-03-04 17:53:14.407 063 18296.84 29.40 52213.77 88888.00 2011-03-04 17:53:14.907 063 18296.85 29.37 52213.80 88888.00 2011-03-04 17:53:15.407 063 18296.40 29.28 52213.75 88888.00 2011-03-04 17:53:15.907 063 18296.25 29.29 52213.73 88888.00 2011-03-04 17:53:16.407 063 18296.24 29.30 52213.87 88888.00 2011-03-04 17:53:16.907 063 18296.25 29.34 52213.99 88888.00 2011-03-04 17:53:17.407 063 18296.37 29.33 52214.04 88888.00 2011-03-04 17:53:17.907 063 18296.65 29.28 52213.87 88888.00 2011-03-04 17:53:18.407 063 18296.38 29.33 52213.93 88888.00 2011-03-04 17:53:18.907 063 18296.26 29.43 52213.94 88888.00 2011-03-04 17:53:19.407 063 18296.12 29.48 52213.86 88888.00 2011-03-04 17:53:19.907 063 18296.14 29.48 52213.93 88888.00 2011-03-04 17:53:20.407 063 18296.25 29.47 52213.96 88888.00 2011-03-04 17:53:20.907 063 18296.55 29.53 52213.90 88888.00 2011-03-04 17:53:21.407 063 18296.34 29.60 52213.86 88888.00 2011-03-04 17:53:21.907 063 18296.29 29.57 52213.87 88888.00 2011-03-04 17:53:22.407 063 18296.38 29.56 52213.84 88888.00 2011-03-04 17:53:22.907 063 18296.34 29.60 52213.73 88888.00 2011-03-04 17:53:23.407 063 18296.53 29.65 52213.64 88888.00 2011-03-04 17:53:23.907 063 18296.86 29.60 52213.68 88888.00 2011-03-04 17:53:24.407 063 18296.88 29.53 52213.78 88888.00 2011-03-04 17:53:24.907 063 18296.68 29.58 52213.82 88888.00 2011-03-04 17:53:25.407 063 18296.32 29.64 52213.83 88888.00 2011-03-04 17:53:25.907 063 18296.26 29.65 52213.75 88888.00 2011-03-04 17:53:26.407 063 18296.21 29.63 52213.78 88888.00 2011-03-04 17:53:26.907 063 18296.12 29.66 52213.86 88888.00 2011-03-04 17:53:27.407 063 18296.21 29.63 52213.89 88888.00 2011-03-04 17:53:27.907 063 18296.26 29.67 52213.90 88888.00 2011-03-04 17:53:28.407 063 18296.25 29.72 52213.96 88888.00 2011-03-04 17:53:28.907 063 18296.24 29.69 52213.85 88888.00 2011-03-04 17:53:29.407 063 18296.65 29.59 52213.80 88888.00 2011-03-04 17:53:29.907 063 18296.53 29.57 52213.80 88888.00 2011-03-04 17:53:30.407 063 18296.76 29.56 52213.98 88888.00 2011-03-04 17:53:30.907 063 18296.60 29.57 52213.92 88888.00 2011-03-04 17:53:31.407 063 18296.42 29.64 52213.87 88888.00 2011-03-04 17:53:31.907 063 18296.77 29.64 52213.92 88888.00 2011-03-04 17:53:32.407 063 18296.57 29.60 52213.84 88888.00 2011-03-04 17:53:32.907 063 18296.41 29.70 52213.90 88888.00 2011-03-04 17:53:33.407 063 18296.24 29.66 52213.86 88888.00 2011-03-04 17:53:33.907 063 18296.25 29.63 52213.90 88888.00 2011-03-04 17:53:34.407 063 18296.34 29.66 52213.97 88888.00 2011-03-04 17:53:34.907 063 18296.74 29.62 52214.02 88888.00 2011-03-04 17:53:35.407 063 18296.87 29.61 52214.13 88888.00 2011-03-04 17:53:35.907 063 18296.95 29.65 52214.12 88888.00 2011-03-04 17:53:36.407 063 18296.87 29.70 52214.09 88888.00 2011-03-04 17:53:36.907 063 18296.75 29.80 52214.03 88888.00 2011-03-04 17:53:37.407 063 18296.42 29.81 52214.14 88888.00 2011-03-04 17:53:37.907 063 18296.44 29.79 52214.10 88888.00 2011-03-04 17:53:38.407 063 18296.36 29.76 52214.18 88888.00 2011-03-04 17:53:38.907 063 18296.62 29.72 52214.19 88888.00 2011-03-04 17:53:39.407 063 18296.30 29.71 52214.14 88888.00 2011-03-04 17:53:39.907 063 18296.25 29.69 52214.13 88888.00 2011-03-04 17:53:40.407 063 18296.32 29.66 52214.09 88888.00 2011-03-04 17:53:40.907 063 18296.34 29.61 52213.97 88888.00 2011-03-04 17:53:41.407 063 18296.33 29.61 52213.97 88888.00 2011-03-04 17:53:41.907 063 18296.42 29.61 52213.92 88888.00 2011-03-04 17:53:42.407 063 18296.29 29.63 52214.03 88888.00 2011-03-04 17:53:42.907 063 18296.25 29.67 52214.08 88888.00 2011-03-04 17:53:43.407 063 18296.54 29.71 52214.05 88888.00 2011-03-04 17:53:43.907 063 18296.67 29.72 52214.08 88888.00 2011-03-04 17:53:44.407 063 18296.70 29.73 52214.03 88888.00 2011-03-04 17:53:44.907 063 18296.63 29.80 52214.06 88888.00 2011-03-04 17:53:45.407 063 18296.70 29.76 52214.12 88888.00 2011-03-04 17:53:45.907 063 18296.73 29.78 52214.13 88888.00 2011-03-04 17:53:46.407 063 18296.66 29.72 52214.07 88888.00 2011-03-04 17:53:46.907 063 18296.49 29.63 52213.92 88888.00 2011-03-04 17:53:47.407 063 18296.08 29.54 52213.80 88888.00 2011-03-04 17:53:47.907 063 18296.07 29.51 52213.78 88888.00 2011-03-04 17:53:48.407 063 18296.31 29.54 52213.79 88888.00 2011-03-04 17:53:48.907 063 18296.37 29.61 52213.92 88888.00 2011-03-04 17:53:49.407 063 18296.23 29.66 52213.85 88888.00 2011-03-04 17:53:49.907 063 18296.24 29.76 52213.78 88888.00 2011-03-04 17:53:50.407 063 18296.44 29.73 52213.85 88888.00 2011-03-04 17:53:50.907 063 18296.60 29.61 52213.86 88888.00 2011-03-04 17:53:51.407 063 18296.63 29.60 52213.91 88888.00 2011-03-04 17:53:51.907 063 18296.64 29.62 52214.01 88888.00 2011-03-04 17:53:52.407 063 18296.72 29.60 52214.13 88888.00 2011-03-04 17:53:52.907 063 18296.85 29.63 52214.13 88888.00 2011-03-04 17:53:53.407 063 18296.73 29.59 52214.14 88888.00 2011-03-04 17:53:53.907 063 18296.55 29.43 52214.09 88888.00 2011-03-04 17:53:54.407 063 18296.44 29.42 52213.97 88888.00 2011-03-04 17:53:54.907 063 18296.22 29.41 52213.90 88888.00 2011-03-04 17:53:55.407 063 18296.13 29.46 52213.80 88888.00 2011-03-04 17:53:55.907 063 18296.12 29.48 52213.84 88888.00 2011-03-04 17:53:56.407 063 18296.08 29.52 52213.80 88888.00 2011-03-04 17:53:56.907 063 18296.14 29.45 52213.89 88888.00 2011-03-04 17:53:57.407 063 18296.20 29.39 52213.93 88888.00 2011-03-04 17:53:57.907 063 18296.15 29.46 52213.94 88888.00 2011-03-04 17:53:58.407 063 18296.03 29.44 52214.06 88888.00 2011-03-04 17:53:58.907 063 18296.22 29.37 52214.08 88888.00 2011-03-04 17:53:59.407 063 18296.32 29.41 52213.96 88888.00 2011-03-04 17:53:59.907 063 18296.52 29.47 52213.89 88888.00 2011-03-04 17:54:00.407 063 18296.64 29.55 52213.93 88888.00 2011-03-04 17:54:00.907 063 18296.57 29.48 52213.98 88888.00 2011-03-04 17:54:01.407 063 18296.18 29.46 52213.93 88888.00 2011-03-04 17:54:01.907 063 18296.20 29.51 52213.90 88888.00 2011-03-04 17:54:02.407 063 18296.58 29.56 52213.85 88888.00 2011-03-04 17:54:02.907 063 18296.70 29.49 52213.89 88888.00 2011-03-04 17:54:03.407 063 18296.63 29.48 52213.82 88888.00 2011-03-04 17:54:03.907 063 18296.55 29.47 52213.83 88888.00 2011-03-04 17:54:04.407 063 18296.19 29.41 52213.91 88888.00 2011-03-04 17:54:04.907 063 18296.12 29.44 52213.89 88888.00 2011-03-04 17:54:05.407 063 18296.03 29.52 52213.84 88888.00 2011-03-04 17:54:05.907 063 18296.22 29.43 52213.84 88888.00 2011-03-04 17:54:06.407 063 18296.25 29.40 52213.85 88888.00 2011-03-04 17:54:06.907 063 18296.36 29.48 52213.93 88888.00 2011-03-04 17:54:07.407 063 18296.69 29.51 52213.80 88888.00 2011-03-04 17:54:07.907 063 18296.58 29.55 52213.82 88888.00 2011-03-04 17:54:08.407 063 18296.36 29.58 52213.83 88888.00 2011-03-04 17:54:08.907 063 18296.46 29.56 52213.94 88888.00 2011-03-04 17:54:09.407 063 18296.13 29.48 52213.94 88888.00 2011-03-04 17:54:09.907 063 18295.98 29.46 52213.89 88888.00 2011-03-04 17:54:10.407 063 18295.99 29.52 52213.89 88888.00 2011-03-04 17:54:10.907 063 18296.16 29.56 52213.99 88888.00 2011-03-04 17:54:11.407 063 18296.19 29.66 52214.03 88888.00 2011-03-04 17:54:11.907 063 18296.12 29.71 52213.87 88888.00 2011-03-04 17:54:12.407 063 18295.98 29.75 52213.85 88888.00 2011-03-04 17:54:12.907 063 18295.96 29.65 52213.94 88888.00 2011-03-04 17:54:13.407 063 18296.05 29.55 52213.99 88888.00 2011-03-04 17:54:13.907 063 18296.05 29.57 52214.01 88888.00 2011-03-04 17:54:14.407 063 18296.14 29.63 52214.14 88888.00 2011-03-04 17:54:14.907 063 18296.40 29.65 52214.28 88888.00 2011-03-04 17:54:15.407 063 18296.23 29.63 52214.14 88888.00 2011-03-04 17:54:15.907 063 18296.30 29.69 52214.07 88888.00 2011-03-04 17:54:16.407 063 18296.02 29.65 52214.03 88888.00 2011-03-04 17:54:16.907 063 18295.96 29.63 52214.07 88888.00 2011-03-04 17:54:17.407 063 18296.00 29.69 52214.03 88888.00 2011-03-04 17:54:17.907 063 18296.11 29.72 52213.89 88888.00 2011-03-04 17:54:18.407 063 18296.29 29.73 52213.86 88888.00 2011-03-04 17:54:18.907 063 18296.43 29.66 52213.93 88888.00 2011-03-04 17:54:19.407 063 18296.24 29.70 52214.05 88888.00 2011-03-04 17:54:19.907 063 18296.05 29.73 52214.12 88888.00 2011-03-04 17:54:20.407 063 18296.04 29.72 52214.08 88888.00 2011-03-04 17:54:20.907 063 18296.40 29.75 52214.04 88888.00 2011-03-04 17:54:21.407 063 18296.54 29.72 52213.95 88888.00 2011-03-04 17:54:21.907 063 18296.19 29.69 52214.05 88888.00 2011-03-04 17:54:22.407 063 18296.29 29.71 52214.07 88888.00 2011-03-04 17:54:22.907 063 18296.52 29.74 52213.95 88888.00 2011-03-04 17:54:23.407 063 18296.46 29.78 52213.93 88888.00 2011-03-04 17:54:23.907 063 18296.11 29.90 52213.98 88888.00 2011-03-04 17:54:24.407 063 18296.22 29.91 52214.07 88888.00 2011-03-04 17:54:24.907 063 18295.93 29.89 52214.13 88888.00 2011-03-04 17:54:25.407 063 18295.88 29.81 52213.99 88888.00 2011-03-04 17:54:25.907 063 18295.97 29.89 52214.08 88888.00 2011-03-04 17:54:26.407 063 18296.21 29.90 52214.15 88888.00 2011-03-04 17:54:26.907 063 18296.22 29.90 52214.16 88888.00 2011-03-04 17:54:27.407 063 18295.96 29.88 52214.08 88888.00 2011-03-04 17:54:27.907 063 18295.96 29.89 52214.05 88888.00 2011-03-04 17:54:28.407 063 18296.01 29.89 52214.04 88888.00 2011-03-04 17:54:28.907 063 18296.16 29.90 52214.10 88888.00 2011-03-04 17:54:29.407 063 18296.22 29.87 52214.22 88888.00 2011-03-04 17:54:29.907 063 18296.63 29.82 52214.18 88888.00 2011-03-04 17:54:30.407 063 18296.85 29.85 52214.15 88888.00 2011-03-04 17:54:30.907 063 18296.74 29.79 52214.12 88888.00 2011-03-04 17:54:31.407 063 18296.80 29.78 52214.08 88888.00 2011-03-04 17:54:31.907 063 18296.80 29.89 52213.98 88888.00 2011-03-04 17:54:32.407 063 18296.83 29.93 52214.06 88888.00 2011-03-04 17:54:32.907 063 18296.75 29.86 52214.04 88888.00 2011-03-04 17:54:33.407 063 18296.52 29.78 52214.01 88888.00 2011-03-04 17:54:33.907 063 18296.23 29.84 52214.05 88888.00 2011-03-04 17:54:34.407 063 18296.47 29.77 52214.06 88888.00 2011-03-04 17:54:34.907 063 18296.76 29.74 52213.99 88888.00 2011-03-04 17:54:35.407 063 18296.83 29.78 52213.99 88888.00 2011-03-04 17:54:35.907 063 18296.86 29.81 52213.93 88888.00 2011-03-04 17:54:36.407 063 18296.66 29.88 52213.95 88888.00 2011-03-04 17:54:36.907 063 18296.32 29.90 52213.92 88888.00 2011-03-04 17:54:37.407 063 18296.27 29.90 52213.91 88888.00 2011-03-04 17:54:37.907 063 18296.33 29.88 52213.87 88888.00 2011-03-04 17:54:38.407 063 18296.32 29.86 52213.92 88888.00 2011-03-04 17:54:38.907 063 18296.25 29.87 52213.93 88888.00 2011-03-04 17:54:39.407 063 18296.14 29.91 52213.89 88888.00 2011-03-04 17:54:39.907 063 18296.35 29.86 52213.85 88888.00 2011-03-04 17:54:40.407 063 18296.45 29.92 52213.93 88888.00 2011-03-04 17:54:40.907 063 18296.48 29.95 52213.87 88888.00 2011-03-04 17:54:41.407 063 18296.48 29.99 52213.79 88888.00 2011-03-04 17:54:41.907 063 18296.48 30.02 52213.87 88888.00 2011-03-04 17:54:42.407 063 18296.83 29.96 52213.87 88888.00 2011-03-04 17:54:42.907 063 18297.06 29.92 52213.91 88888.00 2011-03-04 17:54:43.407 063 18297.01 29.94 52213.92 88888.00 2011-03-04 17:54:43.907 063 18297.07 29.97 52213.93 88888.00 2011-03-04 17:54:44.407 063 18297.01 29.95 52213.87 88888.00 2011-03-04 17:54:44.907 063 18297.03 29.91 52213.87 88888.00 2011-03-04 17:54:45.407 063 18296.66 29.86 52213.86 88888.00 2011-03-04 17:54:45.907 063 18296.56 29.94 52213.85 88888.00 2011-03-04 17:54:46.407 063 18296.62 29.95 52213.81 88888.00 2011-03-04 17:54:46.907 063 18296.48 29.89 52213.92 88888.00 2011-03-04 17:54:47.407 063 18296.41 29.80 52213.84 88888.00 2011-03-04 17:54:47.907 063 18296.41 29.86 52213.72 88888.00 2011-03-04 17:54:48.407 063 18296.42 29.91 52213.72 88888.00 2011-03-04 17:54:48.907 063 18296.35 29.84 52213.70 88888.00 2011-03-04 17:54:49.407 063 18296.33 29.81 52213.80 88888.00 2011-03-04 17:54:49.907 063 18296.34 29.86 52213.82 88888.00 2011-03-04 17:54:50.407 063 18296.32 29.78 52213.79 88888.00 2011-03-04 17:54:50.907 063 18296.37 29.80 52213.84 88888.00 2011-03-04 17:54:51.407 063 18296.54 29.89 52213.86 88888.00 2011-03-04 17:54:51.907 063 18296.62 29.96 52213.86 88888.00 2011-03-04 17:54:52.407 063 18296.95 29.88 52213.82 88888.00 2011-03-04 17:54:52.907 063 18297.19 29.85 52213.80 88888.00 2011-03-04 17:54:53.407 063 18296.90 29.88 52213.83 88888.00 2011-03-04 17:54:53.907 063 18296.56 29.82 52213.95 88888.00 2011-03-04 17:54:54.407 063 18296.59 29.81 52213.92 88888.00 2011-03-04 17:54:54.907 063 18296.68 29.78 52213.75 88888.00 2011-03-04 17:54:55.407 063 18296.63 29.76 52213.68 88888.00 2011-03-04 17:54:55.907 063 18296.52 29.70 52213.78 88888.00 2011-03-04 17:54:56.407 063 18296.47 29.71 52213.74 88888.00 2011-03-04 17:54:56.907 063 18296.44 29.73 52213.75 88888.00 2011-03-04 17:54:57.407 063 18296.48 29.70 52213.62 88888.00 2011-03-04 17:54:57.907 063 18296.49 29.75 52213.59 88888.00 2011-03-04 17:54:58.407 063 18296.69 29.72 52213.60 88888.00 2011-03-04 17:54:58.907 063 18297.06 29.67 52213.56 88888.00 2011-03-04 17:54:59.407 063 18297.11 29.61 52213.55 88888.00 2011-03-04 17:54:59.907 063 18296.78 29.57 52213.52 88888.00 2011-03-04 17:55:00.407 063 18296.62 29.59 52213.57 88888.00 2011-03-04 17:55:00.907 063 18296.64 29.57 52213.55 88888.00 2011-03-04 17:55:01.407 063 18296.65 29.56 52213.55 88888.00 2011-03-04 17:55:01.907 063 18296.73 29.56 52213.66 88888.00 2011-03-04 17:55:02.407 063 18296.70 29.54 52213.64 88888.00 2011-03-04 17:55:02.907 063 18296.68 29.38 52213.52 88888.00 2011-03-04 17:55:03.407 063 18296.65 29.42 52213.58 88888.00 2011-03-04 17:55:03.907 063 18296.67 29.41 52213.72 88888.00 2011-03-04 17:55:04.407 063 18296.70 29.43 52213.73 88888.00 2011-03-04 17:55:04.907 063 18296.72 29.42 52213.74 88888.00 2011-03-04 17:55:05.407 063 18296.70 29.40 52213.75 88888.00 2011-03-04 17:55:05.907 063 18296.75 29.44 52213.71 88888.00 2011-03-04 17:55:06.407 063 18296.72 29.43 52213.72 88888.00 2011-03-04 17:55:06.907 063 18296.64 29.42 52213.57 88888.00 2011-03-04 17:55:07.407 063 18296.64 29.40 52213.52 88888.00 2011-03-04 17:55:07.907 063 18296.62 29.34 52213.54 88888.00 2011-03-04 17:55:08.407 063 18296.60 29.31 52213.52 88888.00 2011-03-04 17:55:08.907 063 18296.63 29.33 52213.52 88888.00 2011-03-04 17:55:09.407 063 18296.86 29.30 52213.57 88888.00 2011-03-04 17:55:09.907 063 18297.18 29.30 52213.49 88888.00 2011-03-04 17:55:10.407 063 18297.27 29.34 52213.54 88888.00 2011-03-04 17:55:10.907 063 18297.39 29.27 52213.51 88888.00 2011-03-04 17:55:11.407 063 18297.19 29.23 52213.54 88888.00 2011-03-04 17:55:11.907 063 18297.36 29.24 52213.55 88888.00 2011-03-04 17:55:12.407 063 18297.34 29.19 52213.62 88888.00 2011-03-04 17:55:12.907 063 18296.95 29.27 52213.67 88888.00 2011-03-04 17:55:13.407 063 18296.81 29.31 52213.60 88888.00 2011-03-04 17:55:13.907 063 18296.81 29.29 52213.63 88888.00 2011-03-04 17:55:14.407 063 18297.19 29.32 52213.56 88888.00 2011-03-04 17:55:14.907 063 18297.05 29.39 52213.59 88888.00 2011-03-04 17:55:15.407 063 18296.90 29.42 52213.67 88888.00 2011-03-04 17:55:15.907 063 18296.87 29.37 52213.71 88888.00 2011-03-04 17:55:16.407 063 18296.83 29.40 52213.80 88888.00 2011-03-04 17:55:16.907 063 18296.78 29.40 52213.80 88888.00 2011-03-04 17:55:17.407 063 18296.80 29.42 52213.79 88888.00 2011-03-04 17:55:17.907 063 18297.11 29.34 52213.73 88888.00 2011-03-04 17:55:18.407 063 18296.96 29.34 52213.86 88888.00 2011-03-04 17:55:18.907 063 18296.83 29.28 52213.90 88888.00 2011-03-04 17:55:19.407 063 18297.20 29.32 52213.85 88888.00 2011-03-04 17:55:19.907 063 18297.32 29.33 52213.78 88888.00 2011-03-04 17:55:20.407 063 18297.12 29.32 52213.81 88888.00 2011-03-04 17:55:20.907 063 18296.78 29.32 52213.91 88888.00 2011-03-04 17:55:21.407 063 18296.74 29.34 52213.94 88888.00 2011-03-04 17:55:21.907 063 18296.96 29.35 52214.02 88888.00 2011-03-04 17:55:22.407 063 18297.19 29.45 52214.06 88888.00 2011-03-04 17:55:22.907 063 18297.40 29.43 52214.04 88888.00 2011-03-04 17:55:23.407 063 18297.08 29.42 52214.04 88888.00 2011-03-04 17:55:23.907 063 18296.87 29.40 52213.97 88888.00 2011-03-04 17:55:24.407 063 18296.81 29.41 52213.97 88888.00 2011-03-04 17:55:24.907 063 18296.85 29.40 52213.96 88888.00 2011-03-04 17:55:25.407 063 18296.85 29.46 52213.99 88888.00 2011-03-04 17:55:25.907 063 18296.77 29.52 52214.03 88888.00 2011-03-04 17:55:26.407 063 18296.87 29.53 52213.97 88888.00 2011-03-04 17:55:26.907 063 18297.02 29.57 52213.93 88888.00 2011-03-04 17:55:27.407 063 18297.12 29.74 52213.93 88888.00 2011-03-04 17:55:27.907 063 18297.01 29.78 52213.95 88888.00 2011-03-04 17:55:28.407 063 18296.94 29.75 52213.97 88888.00 2011-03-04 17:55:28.907 063 18296.94 29.67 52213.96 88888.00 2011-03-04 17:55:29.407 063 18296.99 29.68 52213.98 88888.00 2011-03-04 17:55:29.907 063 18297.38 29.69 52213.97 88888.00 2011-03-04 17:55:30.407 063 18297.61 29.65 52213.85 88888.00 2011-03-04 17:55:30.907 063 18297.68 29.69 52213.92 88888.00 2011-03-04 17:55:31.407 063 18297.31 29.70 52213.93 88888.00 2011-03-04 17:55:31.907 063 18297.13 29.77 52213.89 88888.00 2011-03-04 17:55:32.407 063 18297.19 29.80 52214.01 88888.00 2011-03-04 17:55:32.907 063 18297.31 29.82 52214.09 88888.00 2011-03-04 17:55:33.407 063 18297.11 29.80 52214.06 88888.00 2011-03-04 17:55:33.907 063 18297.03 29.70 52214.07 88888.00 2011-03-04 17:55:34.407 063 18297.06 29.67 52214.06 88888.00 2011-03-04 17:55:34.907 063 18297.13 29.61 52214.07 88888.00 2011-03-04 17:55:35.407 063 18297.43 29.66 52213.98 88888.00 2011-03-04 17:55:35.907 063 18297.40 29.61 52213.97 88888.00 2011-03-04 17:55:36.407 063 18297.23 29.60 52213.98 88888.00 2011-03-04 17:55:36.907 063 18297.20 29.66 52213.95 88888.00 2011-03-04 17:55:37.407 063 18296.92 29.71 52214.02 88888.00 2011-03-04 17:55:37.907 063 18296.87 29.73 52213.97 88888.00 2011-03-04 17:55:38.407 063 18296.87 29.75 52214.01 88888.00 2011-03-04 17:55:38.907 063 18296.94 29.74 52214.03 88888.00 2011-03-04 17:55:39.407 063 18296.99 29.70 52213.94 88888.00 2011-03-04 17:55:39.907 063 18297.03 29.72 52213.97 88888.00 2011-03-04 17:55:40.407 063 18296.94 29.78 52213.89 88888.00 2011-03-04 17:55:40.907 063 18296.86 29.76 52213.85 88888.00 2011-03-04 17:55:41.407 063 18296.85 29.78 52213.85 88888.00 2011-03-04 17:55:41.907 063 18296.94 29.77 52213.87 88888.00 2011-03-04 17:55:42.407 063 18297.29 29.76 52213.82 88888.00 2011-03-04 17:55:42.907 063 18297.12 29.70 52213.91 88888.00 2011-03-04 17:55:43.407 063 18297.21 29.60 52213.96 88888.00 2011-03-04 17:55:43.907 063 18297.25 29.66 52213.96 88888.00 2011-03-04 17:55:44.407 063 18296.97 29.71 52213.95 88888.00 2011-03-04 17:55:44.907 063 18296.89 29.77 52214.01 88888.00 2011-03-04 17:55:45.407 063 18297.21 29.72 52214.13 88888.00 2011-03-04 17:55:45.907 063 18297.55 29.73 52214.09 88888.00 2011-03-04 17:55:46.407 063 18297.30 29.80 52214.03 88888.00 2011-03-04 17:55:46.907 063 18297.16 29.77 52214.07 88888.00 2011-03-04 17:55:47.407 063 18296.97 29.65 52214.14 88888.00 2011-03-04 17:55:47.907 063 18297.34 29.68 52214.22 88888.00 2011-03-04 17:55:48.407 063 18297.29 29.81 52214.36 88888.00 2011-03-04 17:55:48.907 063 18297.00 29.87 52214.37 88888.00 2011-03-04 17:55:49.407 063 18296.90 29.81 52214.29 88888.00 2011-03-04 17:55:49.907 063 18296.83 29.87 52214.09 88888.00 2011-03-04 17:55:50.407 063 18297.16 29.88 52214.08 88888.00 2011-03-04 17:55:50.907 063 18297.07 29.88 52214.14 88888.00 2011-03-04 17:55:51.407 063 18296.85 29.82 52214.15 88888.00 2011-03-04 17:55:51.907 063 18296.78 29.73 52214.03 88888.00 2011-03-04 17:55:52.407 063 18296.73 29.77 52214.03 88888.00 2011-03-04 17:55:52.907 063 18296.75 29.81 52213.99 88888.00 2011-03-04 17:55:53.407 063 18296.77 29.80 52213.97 88888.00 2011-03-04 17:55:53.907 063 18296.70 29.70 52214.02 88888.00 2011-03-04 17:55:54.407 063 18296.66 29.71 52214.05 88888.00 2011-03-04 17:55:54.907 063 18296.74 29.82 52214.04 88888.00 2011-03-04 17:55:55.407 063 18296.80 29.86 52214.03 88888.00 2011-03-04 17:55:55.907 063 18296.76 29.91 52214.09 88888.00 2011-03-04 17:55:56.407 063 18296.66 29.90 52214.16 88888.00 2011-03-04 17:55:56.907 063 18296.74 29.88 52214.12 88888.00 2011-03-04 17:55:57.407 063 18296.84 29.95 52214.06 88888.00 2011-03-04 17:55:57.907 063 18296.99 30.00 52213.97 88888.00 2011-03-04 17:55:58.407 063 18296.69 30.03 52214.08 88888.00 2011-03-04 17:55:58.907 063 18296.75 30.00 52214.13 88888.00 2011-03-04 17:55:59.407 063 18296.88 29.96 52214.03 88888.00 2011-03-04 17:55:59.907 063 18296.83 29.98 52213.86 88888.00 2011-03-04 17:56:00.407 063 18296.77 29.97 52213.84 88888.00 2011-03-04 17:56:00.907 063 18297.13 29.91 52213.97 88888.00 2011-03-04 17:56:01.407 063 18297.25 29.96 52214.04 88888.00 2011-03-04 17:56:01.907 063 18296.84 29.92 52214.02 88888.00 2011-03-04 17:56:02.407 063 18296.77 29.91 52213.97 88888.00 2011-03-04 17:56:02.907 063 18296.85 29.96 52214.05 88888.00 2011-03-04 17:56:03.407 063 18296.76 29.99 52214.18 88888.00 2011-03-04 17:56:03.907 063 18296.80 29.98 52214.10 88888.00 2011-03-04 17:56:04.407 063 18296.88 29.91 52214.16 88888.00 2011-03-04 17:56:04.907 063 18296.86 29.87 52214.18 88888.00 2011-03-04 17:56:05.407 063 18296.84 29.94 52214.17 88888.00 2011-03-04 17:56:05.907 063 18296.57 30.05 52214.16 88888.00 2011-03-04 17:56:06.407 063 18296.77 30.04 52214.21 88888.00 2011-03-04 17:56:06.907 063 18297.19 30.06 52214.06 88888.00 2011-03-04 17:56:07.407 063 18297.22 30.06 52214.01 88888.00 2011-03-04 17:56:07.907 063 18297.33 29.98 52214.07 88888.00 2011-03-04 17:56:08.407 063 18297.10 29.95 52214.14 88888.00 2011-03-04 17:56:08.907 063 18297.17 29.94 52214.12 88888.00 2011-03-04 17:56:09.407 063 18297.30 30.00 52214.17 88888.00 2011-03-04 17:56:09.907 063 18297.11 30.05 52214.14 88888.00 2011-03-04 17:56:10.407 063 18297.00 30.03 52214.17 88888.00 2011-03-04 17:56:10.907 063 18296.94 29.98 52214.21 88888.00 2011-03-04 17:56:11.407 063 18297.07 30.04 52214.09 88888.00 2011-03-04 17:56:11.907 063 18297.12 29.98 52214.07 88888.00 2011-03-04 17:56:12.407 063 18297.05 29.97 52213.98 88888.00 2011-03-04 17:56:12.907 063 18296.98 30.11 52214.05 88888.00 2011-03-04 17:56:13.407 063 18296.90 30.14 52214.02 88888.00 2011-03-04 17:56:13.907 063 18296.83 30.04 52213.98 88888.00 2011-03-04 17:56:14.407 063 18296.84 29.99 52214.06 88888.00 2011-03-04 17:56:14.907 063 18296.81 30.06 52214.09 88888.00 2011-03-04 17:56:15.407 063 18296.73 30.05 52214.05 88888.00 2011-03-04 17:56:15.907 063 18296.64 30.01 52213.99 88888.00 2011-03-04 17:56:16.407 063 18296.76 30.03 52214.14 88888.00 2011-03-04 17:56:16.907 063 18296.78 29.97 52214.20 88888.00 2011-03-04 17:56:17.407 063 18296.78 30.01 52214.24 88888.00 2011-03-04 17:56:17.907 063 18297.11 30.04 52214.26 88888.00 2011-03-04 17:56:18.407 063 18297.32 29.99 52214.27 88888.00 2011-03-04 17:56:18.907 063 18297.01 29.96 52214.25 88888.00 2011-03-04 17:56:19.407 063 18296.96 29.97 52214.20 88888.00 2011-03-04 17:56:19.907 063 18296.94 30.02 52214.33 88888.00 2011-03-04 17:56:20.407 063 18296.89 29.98 52214.30 88888.00 2011-03-04 17:56:20.907 063 18297.18 29.92 52214.08 88888.00 2011-03-04 17:56:21.407 063 18297.34 29.92 52214.14 88888.00 2011-03-04 17:56:21.907 063 18297.17 29.90 52214.21 88888.00 2011-03-04 17:56:22.407 063 18297.13 29.87 52214.26 88888.00 2011-03-04 17:56:22.907 063 18297.39 29.80 52214.19 88888.00 2011-03-04 17:56:23.407 063 18297.09 29.80 52214.10 88888.00 2011-03-04 17:56:23.907 063 18297.19 29.80 52214.05 88888.00 2011-03-04 17:56:24.407 063 18297.49 29.84 52214.10 88888.00 2011-03-04 17:56:24.907 063 18297.35 29.86 52214.08 88888.00 2011-03-04 17:56:25.407 063 18297.02 29.82 52213.97 88888.00 2011-03-04 17:56:25.907 063 18297.13 29.81 52213.79 88888.00 2011-03-04 17:56:26.407 063 18297.02 29.77 52213.69 88888.00 2011-03-04 17:56:26.907 063 18296.94 29.79 52213.66 88888.00 2011-03-04 17:56:27.407 063 18296.96 29.80 52213.81 88888.00 2011-03-04 17:56:27.907 063 18296.95 29.77 52213.84 88888.00 2011-03-04 17:56:28.407 063 18297.02 29.74 52213.84 88888.00 2011-03-04 17:56:28.907 063 18297.21 29.72 52213.75 88888.00 2011-03-04 17:56:29.407 063 18297.24 29.77 52213.77 88888.00 2011-03-04 17:56:29.907 063 18297.57 29.79 52213.84 88888.00 2011-03-04 17:56:30.407 063 18297.81 29.80 52214.02 88888.00 2011-03-04 17:56:30.907 063 18297.86 29.77 52214.03 88888.00 2011-03-04 17:56:31.407 063 18297.96 29.74 52214.03 88888.00 2011-03-04 17:56:31.907 063 18297.64 29.75 52214.04 88888.00 2011-03-04 17:56:32.407 063 18297.48 29.82 52213.95 88888.00 2011-03-04 17:56:32.907 063 18297.50 29.80 52214.06 88888.00 2011-03-04 17:56:33.407 063 18297.51 29.77 52214.09 88888.00 2011-03-04 17:56:33.907 063 18297.68 29.81 52214.05 88888.00 2011-03-04 17:56:34.407 063 18297.99 29.86 52214.02 88888.00 2011-03-04 17:56:34.907 063 18298.06 29.79 52214.01 88888.00 2011-03-04 17:56:35.407 063 18297.90 29.74 52213.91 88888.00 2011-03-04 17:56:35.907 063 18297.56 29.84 52214.03 88888.00 2011-03-04 17:56:36.407 063 18297.61 29.87 52214.08 88888.00 2011-03-04 17:56:36.907 063 18297.86 29.87 52214.09 88888.00 2011-03-04 17:56:37.407 063 18298.08 29.88 52214.06 88888.00 2011-03-04 17:56:37.907 063 18298.25 29.81 52214.04 88888.00 2011-03-04 17:56:38.407 063 18297.82 29.64 52214.02 88888.00 2011-03-04 17:56:38.907 063 18297.46 29.63 52214.04 88888.00 2011-03-04 17:56:39.407 063 18297.29 29.64 52214.06 88888.00 2011-03-04 17:56:39.907 063 18297.40 29.60 52214.13 88888.00 2011-03-04 17:56:40.407 063 18297.42 29.59 52214.12 88888.00 2011-03-04 17:56:40.907 063 18297.45 29.56 52214.05 88888.00 2011-03-04 17:56:41.407 063 18297.61 29.60 52214.04 88888.00 2011-03-04 17:56:41.907 063 18297.89 29.61 52213.98 88888.00 2011-03-04 17:56:42.407 063 18297.98 29.61 52214.01 88888.00 2011-03-04 17:56:42.907 063 18297.99 29.61 52214.05 88888.00 2011-03-04 17:56:43.407 063 18298.03 29.59 52213.98 88888.00 2011-03-04 17:56:43.907 063 18298.00 29.52 52213.98 88888.00 2011-03-04 17:56:44.407 063 18297.78 29.54 52213.87 88888.00 2011-03-04 17:56:44.907 063 18297.48 29.61 52213.83 88888.00 2011-03-04 17:56:45.407 063 18297.49 29.58 52213.86 88888.00 2011-03-04 17:56:45.907 063 18297.89 29.56 52213.86 88888.00 2011-03-04 17:56:46.407 063 18298.07 29.53 52213.79 88888.00 2011-03-04 17:56:46.907 063 18297.77 29.53 52213.64 88888.00 2011-03-04 17:56:47.407 063 18297.83 29.58 52213.69 88888.00 2011-03-04 17:56:47.907 063 18297.97 29.52 52213.81 88888.00 2011-03-04 17:56:48.407 063 18297.92 29.48 52213.82 88888.00 2011-03-04 17:56:48.907 063 18297.99 29.54 52213.83 88888.00 2011-03-04 17:56:49.407 063 18297.88 29.52 52213.86 88888.00 2011-03-04 17:56:49.907 063 18297.85 29.49 52213.98 88888.00 2011-03-04 17:56:50.407 063 18297.62 29.57 52214.04 88888.00 2011-03-04 17:56:50.907 063 18297.62 29.57 52213.96 88888.00 2011-03-04 17:56:51.407 063 18297.66 29.49 52213.96 88888.00 2011-03-04 17:56:51.907 063 18297.71 29.44 52213.92 88888.00 2011-03-04 17:56:52.407 063 18297.86 29.46 52213.92 88888.00 2011-03-04 17:56:52.907 063 18297.85 29.49 52213.96 88888.00 2011-03-04 17:56:53.407 063 18297.57 29.52 52213.94 88888.00 2011-03-04 17:56:53.907 063 18297.28 29.52 52213.92 88888.00 2011-03-04 17:56:54.407 063 18297.27 29.62 52213.90 88888.00 2011-03-04 17:56:54.907 063 18297.53 29.61 52213.80 88888.00 2011-03-04 17:56:55.407 063 18297.51 29.70 52213.85 88888.00 2011-03-04 17:56:55.907 063 18297.30 29.69 52213.89 88888.00 2011-03-04 17:56:56.407 063 18297.49 29.73 52213.82 88888.00 2011-03-04 17:56:56.907 063 18297.73 29.70 52213.85 88888.00 2011-03-04 17:56:57.407 063 18297.87 29.67 52213.87 88888.00 2011-03-04 17:56:57.907 063 18297.96 29.66 52213.89 88888.00 2011-03-04 17:56:58.407 063 18297.60 29.68 52213.91 88888.00 2011-03-04 17:56:58.907 063 18297.67 29.70 52213.85 88888.00 2011-03-04 17:56:59.407 063 18297.75 29.72 52213.83 88888.00 2011-03-04 17:56:59.907 063 18297.57 29.73 52213.90 88888.00 2011-03-04 17:57:00.407 063 18297.49 29.63 52213.95 88888.00 2011-03-04 17:57:00.907 063 18297.50 29.66 52213.89 88888.00 2011-03-04 17:57:01.407 063 18297.48 29.69 52213.82 88888.00 2011-03-04 17:57:01.907 063 18297.49 29.67 52213.91 88888.00 2011-03-04 17:57:02.407 063 18297.33 29.66 52214.09 88888.00 2011-03-04 17:57:02.907 063 18297.51 29.69 52214.16 88888.00 2011-03-04 17:57:03.407 063 18297.35 29.71 52214.04 88888.00 2011-03-04 17:57:03.907 063 18297.23 29.76 52213.99 88888.00 2011-03-04 17:57:04.407 063 18297.49 29.80 52213.93 88888.00 2011-03-04 17:57:04.907 063 18297.62 29.76 52213.95 88888.00 2011-03-04 17:57:05.407 063 18297.83 29.68 52213.99 88888.00 2011-03-04 17:57:05.907 063 18297.84 29.64 52213.90 88888.00 2011-03-04 17:57:06.407 063 18297.38 29.65 52214.02 88888.00 2011-03-04 17:57:06.907 063 18297.12 29.60 52214.13 88888.00 2011-03-04 17:57:07.407 063 18297.30 29.59 52214.13 88888.00 2011-03-04 17:57:07.907 063 18297.48 29.63 52214.12 88888.00 2011-03-04 17:57:08.407 063 18297.38 29.64 52214.02 88888.00 2011-03-04 17:57:08.907 063 18297.12 29.66 52214.13 88888.00 2011-03-04 17:57:09.407 063 18297.11 29.58 52214.15 88888.00 2011-03-04 17:57:09.907 063 18297.18 29.59 52214.09 88888.00 2011-03-04 17:57:10.407 063 18297.12 29.73 52214.07 88888.00 2011-03-04 17:57:10.907 063 18297.01 29.66 52214.07 88888.00 2011-03-04 17:57:11.407 063 18297.33 29.62 52214.17 88888.00 2011-03-04 17:57:11.907 063 18297.61 29.65 52214.15 88888.00 2011-03-04 17:57:12.407 063 18297.35 29.72 52214.10 88888.00 2011-03-04 17:57:12.907 063 18297.00 29.69 52214.14 88888.00 2011-03-04 17:57:13.407 063 18297.12 29.65 52214.09 88888.00 2011-03-04 17:57:13.907 063 18297.06 29.67 52214.07 88888.00 2011-03-04 17:57:14.407 063 18296.96 29.63 52214.03 88888.00 2011-03-04 17:57:14.907 063 18296.92 29.62 52213.98 88888.00 2011-03-04 17:57:15.407 063 18296.70 29.65 52214.06 88888.00 2011-03-04 17:57:15.907 063 18296.66 29.65 52214.02 88888.00 2011-03-04 17:57:16.407 063 18296.73 29.57 52214.09 88888.00 2011-03-04 17:57:16.907 063 18296.98 29.51 52214.13 88888.00 2011-03-04 17:57:17.407 063 18296.94 29.55 52214.21 88888.00 2011-03-04 17:57:17.907 063 18296.87 29.65 52214.13 88888.00 2011-03-04 17:57:18.407 063 18296.94 29.63 52214.13 88888.00 2011-03-04 17:57:18.907 063 18297.05 29.54 52214.14 88888.00 2011-03-04 17:57:19.407 063 18296.67 29.51 52214.10 88888.00 2011-03-04 17:57:19.907 063 18296.73 29.53 52214.16 88888.00 2011-03-04 17:57:20.407 063 18296.84 29.58 52214.22 88888.00 2011-03-04 17:57:20.907 063 18296.92 29.58 52214.22 88888.00 2011-03-04 17:57:21.407 063 18296.76 29.59 52214.06 88888.00 2011-03-04 17:57:21.907 063 18296.88 29.71 52213.98 88888.00 2011-03-04 17:57:22.407 063 18296.91 29.62 52213.91 88888.00 2011-03-04 17:57:22.907 063 18297.08 29.66 52213.86 88888.00 2011-03-04 17:57:23.407 063 18297.18 29.68 52213.94 88888.00 2011-03-04 17:57:23.907 063 18296.88 29.60 52214.12 88888.00 2011-03-04 17:57:24.407 063 18296.84 29.63 52213.96 88888.00 2011-03-04 17:57:24.907 063 18297.16 29.69 52213.82 88888.00 2011-03-04 17:57:25.407 063 18297.30 29.70 52213.80 88888.00 2011-03-04 17:57:25.907 063 18297.02 29.63 52213.83 88888.00 2011-03-04 17:57:26.407 063 18296.59 29.56 52213.85 88888.00 2011-03-04 17:57:26.907 063 18296.46 29.62 52213.83 88888.00 2011-03-04 17:57:27.407 063 18296.53 29.58 52213.87 88888.00 2011-03-04 17:57:27.907 063 18296.57 29.54 52213.97 88888.00 2011-03-04 17:57:28.407 063 18296.65 29.54 52214.05 88888.00 2011-03-04 17:57:28.907 063 18296.67 29.57 52213.89 88888.00 2011-03-04 17:57:29.407 063 18296.65 29.56 52213.85 88888.00 2011-03-04 17:57:29.907 063 18296.67 29.61 52213.89 88888.00 2011-03-04 17:57:30.407 063 18296.62 29.61 52213.91 88888.00 2011-03-04 17:57:30.907 063 18296.67 29.64 52213.92 88888.00 2011-03-04 17:57:31.407 063 18297.11 29.60 52213.92 88888.00 2011-03-04 17:57:31.907 063 18297.30 29.57 52213.91 88888.00 2011-03-04 17:57:32.407 063 18297.09 29.61 52213.86 88888.00 2011-03-04 17:57:32.907 063 18296.87 29.64 52213.80 88888.00 2011-03-04 17:57:33.407 063 18297.10 29.60 52213.87 88888.00 2011-03-04 17:57:33.907 063 18296.85 29.64 52213.89 88888.00 2011-03-04 17:57:34.407 063 18296.64 29.56 52213.75 88888.00 2011-03-04 17:57:34.907 063 18296.60 29.40 52213.77 88888.00 2011-03-04 17:57:35.407 063 18296.66 29.47 52213.87 88888.00 2011-03-04 17:57:35.907 063 18296.77 29.61 52213.96 88888.00 2011-03-04 17:57:36.407 063 18296.87 29.65 52213.98 88888.00 2011-03-04 17:57:36.907 063 18296.88 29.59 52214.03 88888.00 2011-03-04 17:57:37.407 063 18296.79 29.58 52213.99 88888.00 2011-03-04 17:57:37.907 063 18296.76 29.59 52213.96 88888.00 2011-03-04 17:57:38.407 063 18296.89 29.57 52214.07 88888.00 2011-03-04 17:57:38.907 063 18296.91 29.59 52214.21 88888.00 2011-03-04 17:57:39.407 063 18296.88 29.62 52214.31 88888.00 2011-03-04 17:57:39.907 063 18296.87 29.61 52214.21 88888.00 2011-03-04 17:57:40.407 063 18296.89 29.61 52214.16 88888.00 2011-03-04 17:57:40.907 063 18296.87 29.56 52214.09 88888.00 2011-03-04 17:57:41.407 063 18296.87 29.55 52213.94 88888.00 2011-03-04 17:57:41.907 063 18297.07 29.47 52213.91 88888.00 2011-03-04 17:57:42.407 063 18296.92 29.51 52213.97 88888.00 2011-03-04 17:57:42.907 063 18296.89 29.49 52214.03 88888.00 2011-03-04 17:57:43.407 063 18296.99 29.48 52213.98 88888.00 2011-03-04 17:57:43.907 063 18297.18 29.47 52213.93 88888.00 2011-03-04 17:57:44.407 063 18297.34 29.45 52213.96 88888.00 2011-03-04 17:57:44.907 063 18297.11 29.47 52213.94 88888.00 2011-03-04 17:57:45.407 063 18297.07 29.44 52213.90 88888.00 2011-03-04 17:57:45.907 063 18297.14 29.53 52213.98 88888.00 2011-03-04 17:57:46.407 063 18297.00 29.58 52213.93 88888.00 2011-03-04 17:57:46.907 063 18296.87 29.53 52213.95 88888.00 2011-03-04 17:57:47.407 063 18296.80 29.46 52213.96 88888.00 2011-03-04 17:57:47.907 063 18296.83 29.46 52213.90 88888.00 2011-03-04 17:57:48.407 063 18296.79 29.52 52213.84 88888.00 2011-03-04 17:57:48.907 063 18296.91 29.53 52213.91 88888.00 2011-03-04 17:57:49.407 063 18296.77 29.48 52213.95 88888.00 2011-03-04 17:57:49.907 063 18296.99 29.51 52213.87 88888.00 2011-03-04 17:57:50.407 063 18297.02 29.47 52213.85 88888.00 2011-03-04 17:57:50.907 063 18296.85 29.53 52213.77 88888.00 2011-03-04 17:57:51.407 063 18296.79 29.58 52213.67 88888.00 2011-03-04 17:57:51.907 063 18296.84 29.55 52213.68 88888.00 2011-03-04 17:57:52.407 063 18296.96 29.43 52213.72 88888.00 2011-03-04 17:57:52.907 063 18296.89 29.36 52213.71 88888.00 2011-03-04 17:57:53.407 063 18297.12 29.39 52213.63 88888.00 2011-03-04 17:57:53.907 063 18297.20 29.33 52213.72 88888.00 2011-03-04 17:57:54.407 063 18297.18 29.27 52213.64 88888.00 2011-03-04 17:57:54.907 063 18297.16 29.35 52213.64 88888.00 2011-03-04 17:57:55.407 063 18296.96 29.34 52213.79 88888.00 2011-03-04 17:57:55.907 063 18296.89 29.36 52213.81 88888.00 2011-03-04 17:57:56.407 063 18296.94 29.34 52213.73 88888.00 2011-03-04 17:57:56.907 063 18297.30 29.27 52213.62 88888.00 2011-03-04 17:57:57.407 063 18297.11 29.21 52213.46 88888.00 2011-03-04 17:57:57.907 063 18297.30 28.98 52213.41 88888.00 2011-03-04 17:57:58.407 063 18297.07 28.89 52213.57 88888.00 2011-03-04 17:57:58.907 063 18296.91 28.94 52213.73 88888.00 2011-03-04 17:57:59.407 063 18296.94 28.82 52213.73 88888.00 2011-03-04 17:57:59.907 063 18297.34 28.77 52213.63 88888.00 2011-03-04 17:58:00.407 063 18297.52 28.82 52213.59 88888.00 2011-03-04 17:58:00.907 063 18297.19 28.82 52213.62 88888.00 2011-03-04 17:58:01.407 063 18296.94 28.89 52213.62 88888.00 2011-03-04 17:58:01.907 063 18296.83 28.86 52213.72 88888.00 2011-03-04 17:58:02.407 063 18296.83 28.88 52213.71 88888.00 2011-03-04 17:58:02.907 063 18297.11 28.92 52213.69 88888.00 2011-03-04 17:58:03.407 063 18297.41 28.88 52213.72 88888.00 2011-03-04 17:58:03.907 063 18297.19 28.89 52213.62 88888.00 2011-03-04 17:58:04.407 063 18297.12 28.85 52213.64 88888.00 2011-03-04 17:58:04.907 063 18296.96 28.77 52213.70 88888.00 2011-03-04 17:58:05.407 063 18297.09 28.72 52213.67 88888.00 2011-03-04 17:58:05.907 063 18297.29 28.72 52213.74 88888.00 2011-03-04 17:58:06.407 063 18297.00 28.71 52213.66 88888.00 2011-03-04 17:58:06.907 063 18296.89 28.66 52213.70 88888.00 2011-03-04 17:58:07.407 063 18296.95 28.75 52213.69 88888.00 2011-03-04 17:58:07.907 063 18296.85 28.80 52213.75 88888.00 2011-03-04 17:58:08.407 063 18296.67 28.81 52213.71 88888.00 2011-03-04 17:58:08.907 063 18296.62 28.82 52213.74 88888.00 2011-03-04 17:58:09.407 063 18296.68 28.80 52213.56 88888.00 2011-03-04 17:58:09.907 063 18297.09 28.81 52213.58 88888.00 2011-03-04 17:58:10.407 063 18296.99 28.73 52213.66 88888.00 2011-03-04 17:58:10.907 063 18296.76 28.68 52213.83 88888.00 2011-03-04 17:58:11.407 063 18296.67 28.64 52213.90 88888.00 2011-03-04 17:58:11.907 063 18296.63 28.71 52213.80 88888.00 2011-03-04 17:58:12.407 063 18296.63 28.77 52213.71 88888.00 2011-03-04 17:58:12.907 063 18296.53 28.76 52213.74 88888.00 2011-03-04 17:58:13.407 063 18296.55 28.74 52213.75 88888.00 2011-03-04 17:58:13.907 063 18296.58 28.70 52213.82 88888.00 2011-03-04 17:58:14.407 063 18296.64 28.71 52213.80 88888.00 2011-03-04 17:58:14.907 063 18296.85 28.76 52213.81 88888.00 2011-03-04 17:58:15.407 063 18296.69 28.78 52213.86 88888.00 2011-03-04 17:58:15.907 063 18296.55 28.77 52213.78 88888.00 2011-03-04 17:58:16.407 063 18296.65 28.78 52213.77 88888.00 2011-03-04 17:58:16.907 063 18296.83 28.73 52213.83 88888.00 2011-03-04 17:58:17.407 063 18296.89 28.71 52213.82 88888.00 2011-03-04 17:58:17.907 063 18296.65 28.75 52213.77 88888.00 2011-03-04 17:58:18.407 063 18296.54 28.72 52213.82 88888.00 2011-03-04 17:58:18.907 063 18296.54 28.76 52213.79 88888.00 2011-03-04 17:58:19.407 063 18296.53 28.74 52213.74 88888.00 2011-03-04 17:58:19.907 063 18296.56 28.71 52213.75 88888.00 2011-03-04 17:58:20.407 063 18296.81 28.66 52213.73 88888.00 2011-03-04 17:58:20.907 063 18297.11 28.70 52213.77 88888.00 2011-03-04 17:58:21.407 063 18296.78 28.76 52213.72 88888.00 2011-03-04 17:58:21.907 063 18296.52 28.77 52213.66 88888.00 2011-03-04 17:58:22.407 063 18296.58 28.76 52213.60 88888.00 2011-03-04 17:58:22.907 063 18296.77 28.76 52213.60 88888.00 2011-03-04 17:58:23.407 063 18296.84 28.78 52213.64 88888.00 2011-03-04 17:58:23.907 063 18296.51 28.76 52213.64 88888.00 2011-03-04 17:58:24.407 063 18296.56 28.79 52213.71 88888.00 2011-03-04 17:58:24.907 063 18296.47 28.82 52213.70 88888.00 2011-03-04 17:58:25.407 063 18296.54 28.82 52213.78 88888.00 2011-03-04 17:58:25.907 063 18296.85 28.82 52213.86 88888.00 2011-03-04 17:58:26.407 063 18296.60 28.85 52213.94 88888.00 2011-03-04 17:58:26.907 063 18296.43 28.82 52213.89 88888.00 2011-03-04 17:58:27.407 063 18296.80 28.82 52213.97 88888.00 2011-03-04 17:58:27.907 063 18296.99 28.81 52214.03 88888.00 2011-03-04 17:58:28.407 063 18297.12 28.79 52214.06 88888.00 2011-03-04 17:58:28.907 063 18297.09 28.79 52214.03 88888.00 2011-03-04 17:58:29.407 063 18296.67 28.75 52214.02 88888.00 2011-03-04 17:58:29.907 063 18296.53 28.72 52213.96 88888.00 2011-03-04 17:58:30.407 063 18296.56 28.72 52214.01 88888.00 2011-03-04 17:58:30.907 063 18296.44 28.74 52213.95 88888.00 2011-03-04 17:58:31.407 063 18296.54 28.75 52213.98 88888.00 2011-03-04 17:58:31.907 063 18296.67 28.72 52214.04 88888.00 2011-03-04 17:58:32.407 063 18296.49 28.74 52214.14 88888.00 2011-03-04 17:58:32.907 063 18296.63 28.78 52214.10 88888.00 2011-03-04 17:58:33.407 063 18296.95 28.79 52214.15 88888.00 2011-03-04 17:58:33.907 063 18297.10 28.75 52214.15 88888.00 2011-03-04 17:58:34.404 063 18297.18 28.74 52214.08 88888.00 2011-03-04 17:58:34.904 063 18296.94 28.70 52214.07 88888.00 2011-03-04 17:58:35.404 063 18296.80 28.65 52214.03 88888.00 2011-03-04 17:58:35.904 063 18296.67 28.68 52213.97 88888.00 2011-03-04 17:58:36.404 063 18296.67 28.68 52213.97 88888.00 2011-03-04 17:58:36.904 063 18296.58 28.78 52213.98 88888.00 2011-03-04 17:58:37.404 063 18296.75 28.85 52214.02 88888.00 2011-03-04 17:58:37.904 063 18296.97 28.80 52214.05 88888.00 2011-03-04 17:58:38.404 063 18296.85 28.80 52214.16 88888.00 2011-03-04 17:58:38.904 063 18296.55 28.84 52214.15 88888.00 2011-03-04 17:58:39.404 063 18296.81 28.84 52214.15 88888.00 2011-03-04 17:58:39.904 063 18296.72 28.82 52214.21 88888.00 2011-03-04 17:58:40.404 063 18296.63 28.82 52214.16 88888.00 2011-03-04 17:58:40.904 063 18296.79 28.84 52214.20 88888.00 2011-03-04 17:58:41.404 063 18296.49 28.72 52214.17 88888.00 2011-03-04 17:58:41.904 063 18296.24 28.64 52214.04 88888.00 2011-03-04 17:58:42.404 063 18296.37 28.66 52214.01 88888.00 2011-03-04 17:58:42.904 063 18296.84 28.66 52214.08 88888.00 2011-03-04 17:58:43.404 063 18296.78 28.72 52214.19 88888.00 2011-03-04 17:58:43.904 063 18296.86 28.73 52214.16 88888.00 2011-03-04 17:58:44.404 063 18296.96 28.81 52214.14 88888.00 2011-03-04 17:58:44.904 063 18297.09 28.87 52214.18 88888.00 2011-03-04 17:58:45.404 063 18296.85 28.90 52214.28 88888.00 2011-03-04 17:58:45.904 063 18296.53 28.80 52214.16 88888.00 2011-03-04 17:58:46.404 063 18296.51 28.84 52214.04 88888.00 2011-03-04 17:58:46.904 063 18296.52 28.96 52214.09 88888.00 2011-03-04 17:58:47.404 063 18296.53 28.98 52214.14 88888.00 2011-03-04 17:58:47.904 063 18296.49 28.84 52214.15 88888.00 2011-03-04 17:58:48.404 063 18296.66 28.85 52214.17 88888.00 2011-03-04 17:58:48.904 063 18296.97 28.87 52214.22 88888.00 2011-03-04 17:58:49.404 063 18297.11 28.87 52214.22 88888.00 2011-03-04 17:58:49.904 063 18297.11 28.85 52214.19 88888.00 2011-03-04 17:58:50.404 063 18297.02 28.89 52214.20 88888.00 2011-03-04 17:58:50.904 063 18297.12 28.93 52214.21 88888.00 2011-03-04 17:58:51.404 063 18297.17 28.88 52214.25 88888.00 2011-03-04 17:58:51.904 063 18297.06 28.94 52214.24 88888.00 2011-03-04 17:58:52.404 063 18297.14 28.94 52214.19 88888.00 2011-03-04 17:58:52.904 063 18296.76 28.90 52214.13 88888.00 2011-03-04 17:58:53.404 063 18296.60 28.82 52214.13 88888.00 2011-03-04 17:58:53.904 063 18296.77 28.88 52214.21 88888.00 2011-03-04 17:58:54.404 063 18296.80 28.88 52214.17 88888.00 2011-03-04 17:58:54.904 063 18296.84 28.82 52214.22 88888.00 2011-03-04 17:58:55.404 063 18296.47 28.76 52214.24 88888.00 2011-03-04 17:58:55.904 063 18296.31 28.78 52214.20 88888.00 2011-03-04 17:58:56.404 063 18296.40 28.81 52214.07 88888.00 2011-03-04 17:58:56.904 063 18296.45 28.81 52214.07 88888.00 2011-03-04 17:58:57.404 063 18296.54 28.86 52214.07 88888.00 2011-03-04 17:58:57.904 063 18296.80 28.78 52214.03 88888.00 2011-03-04 17:58:58.404 063 18297.09 28.84 52214.05 88888.00 2011-03-04 17:58:58.904 063 18296.60 28.82 52214.03 88888.00 2011-03-04 17:58:59.404 063 18296.49 28.79 52214.05 88888.00 2011-03-04 17:58:59.904 063 18296.57 28.70 52214.07 88888.00 2011-03-04 17:59:00.404 063 18296.35 28.71 52214.20 88888.00 2011-03-04 17:59:00.904 063 18296.42 28.75 52214.25 88888.00 2011-03-04 17:59:01.404 063 18296.54 28.71 52214.15 88888.00 2011-03-04 17:59:01.904 063 18296.88 28.72 52214.03 88888.00 2011-03-04 17:59:02.404 063 18296.94 28.69 52213.99 88888.00 2011-03-04 17:59:02.904 063 18297.06 28.68 52213.99 88888.00 2011-03-04 17:59:03.404 063 18297.06 28.70 52214.05 88888.00 2011-03-04 17:59:03.904 063 18297.03 28.74 52214.07 88888.00 2011-03-04 17:59:04.404 063 18296.88 28.70 52214.13 88888.00 2011-03-04 17:59:04.904 063 18296.63 28.67 52214.05 88888.00 2011-03-04 17:59:05.404 063 18296.97 28.74 52213.98 88888.00 2011-03-04 17:59:05.904 063 18297.11 28.78 52213.98 88888.00 2011-03-04 17:59:06.404 063 18297.13 28.76 52213.96 88888.00 2011-03-04 17:59:06.904 063 18297.02 28.71 52214.10 88888.00 2011-03-04 17:59:07.404 063 18296.65 28.71 52214.15 88888.00 2011-03-04 17:59:07.904 063 18296.52 28.67 52214.22 88888.00 2011-03-04 17:59:08.404 063 18296.62 28.68 52214.18 88888.00 2011-03-04 17:59:08.904 063 18296.70 28.73 52214.20 88888.00 2011-03-04 17:59:09.404 063 18297.00 28.76 52214.21 88888.00 2011-03-04 17:59:09.904 063 18297.10 28.85 52214.10 88888.00 2011-03-04 17:59:10.404 063 18297.09 28.88 52214.05 88888.00 2011-03-04 17:59:10.904 063 18296.87 28.85 52214.07 88888.00 2011-03-04 17:59:11.404 063 18296.60 28.72 52214.15 88888.00 2011-03-04 17:59:11.904 063 18296.86 28.66 52214.17 88888.00 2011-03-04 17:59:12.404 063 18296.65 28.70 52214.07 88888.00 2011-03-04 17:59:12.904 063 18296.56 28.67 52213.99 88888.00 2011-03-04 17:59:13.404 063 18296.53 28.67 52214.04 88888.00 2011-03-04 17:59:13.904 063 18296.54 28.73 52214.03 88888.00 2011-03-04 17:59:14.404 063 18296.53 28.72 52213.98 88888.00 2011-03-04 17:59:14.904 063 18296.52 28.70 52214.05 88888.00 2011-03-04 17:59:15.404 063 18296.56 28.67 52213.98 88888.00 2011-03-04 17:59:15.904 063 18296.70 28.64 52213.96 88888.00 2011-03-04 17:59:16.404 063 18296.67 28.63 52213.97 88888.00 2011-03-04 17:59:16.904 063 18296.97 28.57 52213.98 88888.00 2011-03-04 17:59:17.404 063 18296.85 28.58 52213.94 88888.00 2011-03-04 17:59:17.904 063 18296.74 28.58 52213.94 88888.00 2011-03-04 17:59:18.404 063 18296.66 28.65 52213.96 88888.00 2011-03-04 17:59:18.904 063 18296.62 28.71 52214.01 88888.00 2011-03-04 17:59:19.404 063 18296.89 28.66 52214.15 88888.00 2011-03-04 17:59:19.904 063 18297.33 28.59 52214.10 88888.00 2011-03-04 17:59:20.404 063 18297.45 28.56 52214.05 88888.00 2011-03-04 17:59:20.904 063 18297.40 28.58 52213.97 88888.00 2011-03-04 17:59:21.404 063 18297.46 28.58 52214.05 88888.00 2011-03-04 17:59:21.904 063 18297.18 28.53 52214.03 88888.00 2011-03-04 17:59:22.404 063 18296.95 28.56 52213.97 88888.00 2011-03-04 17:59:22.904 063 18296.92 28.49 52214.07 88888.00 2011-03-04 17:59:23.404 063 18296.85 28.44 52214.14 88888.00 2011-03-04 17:59:23.904 063 18296.73 28.52 52214.16 88888.00 2011-03-04 17:59:24.404 063 18296.74 28.51 52214.08 88888.00 2011-03-04 17:59:24.904 063 18297.11 28.43 52214.16 88888.00 2011-03-04 17:59:25.404 063 18297.01 28.43 52214.25 88888.00 2011-03-04 17:59:25.904 063 18297.01 28.51 52214.22 88888.00 2011-03-04 17:59:26.404 063 18297.30 28.52 52214.22 88888.00 2011-03-04 17:59:26.904 063 18297.10 28.47 52214.14 88888.00 2011-03-04 17:59:27.404 063 18297.02 28.52 52214.05 88888.00 2011-03-04 17:59:27.904 063 18297.19 28.48 52214.12 88888.00 2011-03-04 17:59:28.404 063 18297.61 28.46 52214.09 88888.00 2011-03-04 17:59:28.904 063 18297.74 28.41 52214.07 88888.00 2011-03-04 17:59:29.404 063 18297.42 28.37 52214.05 88888.00 2011-03-04 17:59:29.904 063 18297.16 28.41 52214.09 88888.00 2011-03-04 17:59:30.404 063 18297.07 28.46 52214.16 88888.00 2011-03-04 17:59:30.904 063 18297.17 28.45 52214.02 88888.00 2011-03-04 17:59:31.404 063 18297.20 28.41 52214.08 88888.00 2011-03-04 17:59:31.904 063 18297.30 28.41 52214.05 88888.00 2011-03-04 17:59:32.404 063 18297.41 28.39 52214.07 88888.00 2011-03-04 17:59:32.904 063 18297.60 28.36 52214.13 88888.00 2011-03-04 17:59:33.404 063 18297.85 28.38 52214.17 88888.00 2011-03-04 17:59:33.904 063 18297.83 28.33 52214.28 88888.00 2011-03-04 17:59:34.404 063 18297.62 28.29 52214.31 88888.00 2011-03-04 17:59:34.904 063 18297.32 28.23 52214.17 88888.00 2011-03-04 17:59:35.404 063 18297.39 28.19 52214.17 88888.00 2011-03-04 17:59:35.904 063 18297.35 28.21 52214.08 88888.00 2011-03-04 17:59:36.404 063 18297.25 28.10 52213.97 88888.00 2011-03-04 17:59:36.904 063 18297.33 28.07 52214.06 88888.00 2011-03-04 17:59:37.404 063 18297.53 28.09 52214.12 88888.00 2011-03-04 17:59:37.904 063 18297.46 28.06 52214.05 88888.00 2011-03-04 17:59:38.404 063 18297.42 28.10 52213.96 88888.00 2011-03-04 17:59:38.904 063 18297.39 28.15 52213.97 88888.00 2011-03-04 17:59:39.404 063 18297.67 28.15 52214.02 88888.00 2011-03-04 17:59:39.904 063 18297.64 28.15 52214.14 88888.00 2011-03-04 17:59:40.404 063 18297.50 28.20 52214.03 88888.00 2011-03-04 17:59:40.904 063 18297.55 28.23 52213.99 88888.00 2011-03-04 17:59:41.404 063 18297.61 28.11 52214.06 88888.00 2011-03-04 17:59:41.904 063 18297.68 28.07 52213.98 88888.00 2011-03-04 17:59:42.404 063 18297.59 28.09 52213.86 88888.00 2011-03-04 17:59:42.904 063 18297.65 28.07 52213.91 88888.00 2011-03-04 17:59:43.404 063 18297.63 28.13 52213.98 88888.00 2011-03-04 17:59:43.904 063 18297.70 28.18 52213.94 88888.00 2011-03-04 17:59:44.404 063 18297.99 28.09 52213.96 88888.00 2011-03-04 17:59:44.904 063 18298.11 28.09 52214.03 88888.00 2011-03-04 17:59:45.404 063 18298.12 28.10 52214.06 88888.00 2011-03-04 17:59:45.904 063 18298.00 28.11 52214.24 88888.00 2011-03-04 17:59:46.404 063 18297.97 28.09 52214.27 88888.00 2011-03-04 17:59:46.904 063 18297.72 28.11 52214.13 88888.00 2011-03-04 17:59:47.404 063 18297.51 28.08 52214.09 88888.00 2011-03-04 17:59:47.904 063 18297.33 28.16 52214.05 88888.00 2011-03-04 17:59:48.404 063 18297.51 28.12 52213.99 88888.00 2011-03-04 17:59:48.904 063 18297.62 28.07 52213.99 88888.00 2011-03-04 17:59:49.404 063 18297.68 28.08 52214.10 88888.00 2011-03-04 17:59:49.904 063 18297.90 28.03 52214.28 88888.00 2011-03-04 17:59:50.404 063 18297.94 28.02 52214.39 88888.00 2011-03-04 17:59:50.904 063 18297.72 28.04 52214.24 88888.00 2011-03-04 17:59:51.404 063 18297.96 28.07 52214.18 88888.00 2011-03-04 17:59:51.904 063 18298.08 28.18 52214.20 88888.00 2011-03-04 17:59:52.404 063 18298.05 28.14 52214.31 88888.00 2011-03-04 17:59:52.904 063 18298.36 28.01 52214.39 88888.00 2011-03-04 17:59:53.404 063 18298.25 27.97 52214.39 88888.00 2011-03-04 17:59:53.904 063 18298.12 28.03 52214.22 88888.00 2011-03-04 17:59:54.404 063 18297.98 28.02 52214.31 88888.00 2011-03-04 17:59:54.904 063 18297.90 28.04 52214.37 88888.00 2011-03-04 17:59:55.404 063 18297.78 28.08 52214.33 88888.00 2011-03-04 17:59:55.904 063 18297.61 28.03 52214.29 88888.00 2011-03-04 17:59:56.404 063 18297.73 27.97 52214.31 88888.00 2011-03-04 17:59:56.904 063 18298.08 27.99 52214.22 88888.00 2011-03-04 17:59:57.404 063 18298.19 28.01 52214.18 88888.00 2011-03-04 17:59:57.904 063 18298.29 28.01 52214.21 88888.00 2011-03-04 17:59:58.404 063 18298.11 27.99 52214.15 88888.00 2011-03-04 17:59:58.904 063 18297.95 27.94 52214.13 88888.00 2011-03-04 17:59:59.404 063 18298.03 28.05 52214.08 88888.00 2011-03-04 17:59:59.904 063 18297.89 28.10 52214.02 88888.00 2011-03-04 18:00:00.404 063 18297.52 28.00 52214.10 88888.00 2011-03-04 18:00:00.904 063 18297.55 27.88 52214.19 88888.00 2011-03-04 18:00:01.404 063 18297.50 27.96 52214.26 88888.00 2011-03-04 18:00:01.904 063 18297.48 28.04 52214.14 88888.00 2011-03-04 18:00:02.404 063 18297.88 28.00 52214.14 88888.00 2011-03-04 18:00:02.904 063 18298.18 27.98 52214.22 88888.00 2011-03-04 18:00:03.404 063 18298.25 27.95 52214.22 88888.00 2011-03-04 18:00:03.904 063 18297.97 27.92 52214.18 88888.00 2011-03-04 18:00:04.404 063 18297.70 27.97 52214.12 88888.00 2011-03-04 18:00:04.904 063 18297.75 27.97 52214.09 88888.00 2011-03-04 18:00:05.404 063 18297.79 27.92 52214.16 88888.00 2011-03-04 18:00:05.904 063 18297.73 27.91 52214.07 88888.00 2011-03-04 18:00:06.404 063 18297.71 27.90 52214.09 88888.00 2011-03-04 18:00:06.904 063 18297.86 27.92 52214.10 88888.00 2011-03-04 18:00:06.404 063 18298.19 27.92 52213.99 88888.00 2011-03-04 18:00:07.904 063 18298.28 27.91 52213.93 88888.00 2011-03-04 18:00:08.404 063 18298.19 27.88 52213.99 88888.00 2011-03-04 18:00:08.904 063 18297.88 27.77 52214.03 88888.00 2011-03-04 18:00:09.404 063 18297.71 27.72 52214.05 88888.00 2011-03-04 18:00:09.904 063 18297.70 27.78 52213.93 88888.00 2011-03-04 18:00:10.404 063 18297.68 27.87 52213.96 88888.00 2011-03-04 18:00:10.904 063 18297.88 27.87 52214.06 88888.00 2011-03-04 18:00:11.404 063 18298.15 27.89 52214.16 88888.00 2011-03-04 18:00:11.904 063 18298.15 27.87 52214.22 88888.00 2011-03-04 18:00:12.404 063 18297.98 27.84 52214.21 88888.00 2011-03-04 18:00:12.904 063 18297.99 27.85 52214.19 88888.00 2011-03-04 18:00:13.404 063 18297.73 27.85 52214.14 88888.00 2011-03-04 18:00:13.904 063 18297.70 27.81 52214.03 88888.00 2011-03-04 18:00:14.404 063 18297.73 27.78 52214.01 88888.00 2011-03-04 18:00:14.904 063 18297.60 27.77 52214.10 88888.00 2011-03-04 18:00:15.404 063 18297.88 27.82 52214.27 88888.00 2011-03-04 18:00:15.904 063 18297.99 27.82 52214.38 88888.00 2011-03-04 18:00:16.404 063 18297.94 27.86 52214.29 88888.00 2011-03-04 18:00:16.904 063 18297.66 27.80 52214.26 88888.00 2011-03-04 18:00:17.404 063 18297.51 27.76 52214.40 88888.00 2011-03-04 18:00:17.904 063 18297.40 27.82 52214.33 88888.00 2011-03-04 18:00:18.404 063 18297.35 27.84 52214.33 88888.00 2011-03-04 18:00:18.904 063 18297.65 27.84 52214.32 88888.00 2011-03-04 18:00:19.404 063 18297.95 27.82 52214.26 88888.00 2011-03-04 18:00:19.904 063 18297.68 27.81 52214.25 88888.00 2011-03-04 18:00:20.404 063 18297.55 27.84 52214.30 88888.00 2011-03-04 18:00:20.904 063 18297.81 27.79 52214.30 88888.00 2011-03-04 18:00:21.404 063 18297.99 27.84 52214.30 88888.00 2011-03-04 18:00:21.904 063 18297.85 27.82 52214.33 88888.00 2011-03-04 18:00:22.404 063 18297.73 27.82 52214.32 88888.00 2011-03-04 18:00:22.904 063 18297.49 27.77 52214.41 88888.00 2011-03-04 18:00:23.404 063 18297.56 27.82 52214.30 88888.00 2011-03-04 18:00:23.904 063 18297.86 27.88 52214.29 88888.00 2011-03-04 18:00:24.404 063 18297.99 27.81 52214.27 88888.00 2011-03-04 18:00:24.904 063 18298.10 27.75 52214.32 88888.00 2011-03-04 18:00:25.404 063 18298.19 27.75 52214.36 88888.00 2011-03-04 18:00:25.904 063 18298.33 27.76 52214.43 88888.00 2011-03-04 18:00:26.404 063 18298.20 27.71 52214.40 88888.00 2011-03-04 18:00:26.904 063 18297.74 27.68 52214.40 88888.00 2011-03-04 18:00:27.404 063 18297.94 27.73 52214.47 88888.00 2011-03-04 18:00:27.904 063 18298.26 27.71 52214.40 88888.00 2011-03-04 18:00:28.404 063 18298.33 27.73 52214.39 88888.00 2011-03-04 18:00:28.904 063 18298.29 27.67 52214.38 88888.00 2011-03-04 18:00:29.404 063 18297.93 27.67 52214.26 88888.00 2011-03-04 18:00:29.904 063 18297.87 27.65 52214.37 88888.00 2011-03-04 18:00:30.404 063 18297.83 27.66 52214.38 88888.00 2011-03-04 18:00:30.904 063 18297.67 27.64 52214.27 88888.00 2011-03-04 18:00:31.404 063 18297.66 27.67 52214.37 88888.00 2011-03-04 18:00:31.904 063 18297.71 27.67 52214.47 88888.00 2011-03-04 18:00:32.404 063 18297.67 27.58 52214.43 88888.00 2011-03-04 18:00:32.904 063 18298.01 27.61 52214.39 88888.00 2011-03-04 18:00:33.404 063 18298.09 27.62 52214.37 88888.00 2011-03-04 18:00:33.904 063 18297.88 27.54 52214.40 88888.00 2011-03-04 18:00:34.404 063 18297.89 27.42 52214.41 88888.00 2011-03-04 18:00:34.904 063 18297.99 27.41 52214.38 88888.00 2011-03-04 18:00:35.404 063 18297.90 27.44 52214.35 88888.00 2011-03-04 18:00:35.904 063 18297.83 27.47 52214.31 88888.00 2011-03-04 18:00:36.404 063 18297.68 27.57 52214.38 88888.00 2011-03-04 18:00:36.904 063 18297.64 27.59 52214.42 88888.00 2011-03-04 18:00:37.404 063 18297.70 27.58 52214.48 88888.00 2011-03-04 18:00:37.904 063 18297.73 27.60 52214.43 88888.00 2011-03-04 18:00:38.404 063 18297.66 27.54 52214.47 88888.00 2011-03-04 18:00:38.904 063 18297.79 27.56 52214.66 88888.00 2011-03-04 18:00:39.404 063 18297.77 27.55 52214.59 88888.00 2011-03-04 18:00:39.904 063 18298.01 27.55 52214.71 88888.00 2011-03-04 18:00:40.404 063 18297.90 27.61 52214.79 88888.00 2011-03-04 18:00:40.904 063 18297.71 27.59 52214.78 88888.00 2011-03-04 18:00:41.404 063 18297.82 27.52 52214.86 88888.00 2011-03-04 18:00:41.904 063 18298.10 27.51 52214.79 88888.00 2011-03-04 18:00:42.404 063 18298.40 27.46 52214.79 88888.00 2011-03-04 18:00:42.904 063 18298.20 27.54 52214.71 88888.00 2011-03-04 18:00:43.404 063 18297.81 27.63 52214.62 88888.00 2011-03-04 18:00:43.904 063 18297.71 27.62 52214.66 88888.00 2011-03-04 18:00:44.404 063 18297.79 27.66 52214.74 88888.00 2011-03-04 18:00:44.904 063 18297.88 27.63 52214.78 88888.00 2011-03-04 18:00:45.404 063 18297.78 27.66 52214.73 88888.00 2011-03-04 18:00:45.904 063 18297.88 27.62 52214.45 88888.00 2011-03-04 18:00:46.404 063 18298.16 27.59 52214.43 88888.00 2011-03-04 18:00:46.904 063 18297.84 27.59 52214.60 88888.00 2011-03-04 18:00:47.404 063 18297.60 27.59 52214.62 88888.00 2011-03-04 18:00:47.904 063 18297.56 27.63 52214.76 88888.00 2011-03-04 18:00:48.404 063 18297.66 27.62 52214.73 88888.00 2011-03-04 18:00:48.904 063 18297.75 27.66 52214.73 88888.00 2011-03-04 18:00:49.404 063 18297.83 27.70 52214.77 88888.00 2011-03-04 18:00:49.904 063 18297.98 27.70 52214.77 88888.00 2011-03-04 18:00:50.404 063 18298.16 27.71 52214.71 88888.00 2011-03-04 18:00:50.904 063 18298.08 27.72 52214.62 88888.00 2011-03-04 18:00:51.404 063 18297.97 27.67 52214.60 88888.00 2011-03-04 18:00:51.904 063 18297.99 27.65 52214.68 88888.00 2011-03-04 18:00:52.404 063 18297.87 27.65 52214.84 88888.00 2011-03-04 18:00:52.904 063 18297.98 27.66 52214.79 88888.00 2011-03-04 18:00:53.404 063 18298.03 27.65 52214.73 88888.00 2011-03-04 18:00:53.904 063 18298.01 27.62 52214.71 88888.00 2011-03-04 18:00:54.404 063 18298.37 27.62 52214.65 88888.00 2011-03-04 18:00:54.904 063 18298.50 27.59 52214.59 88888.00 2011-03-04 18:00:55.404 063 18298.58 27.60 52214.51 88888.00 2011-03-04 18:00:55.904 063 18298.64 27.60 52214.55 88888.00 2011-03-04 18:00:56.404 063 18298.37 27.58 52214.62 88888.00 2011-03-04 18:00:56.904 063 18298.19 27.58 52214.74 88888.00 2011-03-04 18:00:57.404 063 18298.32 27.59 52214.74 88888.00 2011-03-04 18:00:57.904 063 18298.51 27.60 52214.79 88888.00 2011-03-04 18:00:58.404 063 18298.17 27.62 52214.79 88888.00 2011-03-04 18:00:58.904 063 18298.55 27.70 52214.77 88888.00 2011-03-04 18:00:59.404 063 18298.64 27.75 52214.75 88888.00 2011-03-04 18:00:59.904 063 18298.27 27.79 52214.68 88888.00 2011-03-04 18:01:00.404 063 18298.58 27.76 52214.67 88888.00 2011-03-04 18:01:00.904 063 18298.39 27.73 52214.68 88888.00 2011-03-04 18:01:01.404 063 18298.20 27.63 52214.67 88888.00 2011-03-04 18:01:01.904 063 18298.32 27.58 52214.64 88888.00 2011-03-04 18:01:02.404 063 18298.64 27.59 52214.66 88888.00 2011-03-04 18:01:02.904 063 18298.63 27.64 52214.63 88888.00 2011-03-04 18:01:03.404 063 18298.35 27.63 52214.70 88888.00 2011-03-04 18:01:03.904 063 18298.28 27.58 52214.73 88888.00 2011-03-04 18:01:04.404 063 18298.25 27.59 52214.71 88888.00 2011-03-04 18:01:04.904 063 18298.25 27.60 52214.65 88888.00 2011-03-04 18:01:05.404 063 18298.36 27.52 52214.63 88888.00 2011-03-04 18:01:05.904 063 18298.39 27.52 52214.60 88888.00 2011-03-04 18:01:06.404 063 18298.50 27.53 52214.53 88888.00 2011-03-04 18:01:06.904 063 18298.61 27.49 52214.53 88888.00 2011-03-04 18:01:07.404 063 18298.70 27.52 52214.62 88888.00 2011-03-04 18:01:07.904 063 18298.63 27.49 52214.73 88888.00 2011-03-04 18:01:08.404 063 18298.77 27.51 52214.78 88888.00 2011-03-04 18:01:08.904 063 18299.02 27.51 52214.71 88888.00 2011-03-04 18:01:09.404 063 18299.03 27.48 52214.77 88888.00 2011-03-04 18:01:09.904 063 18298.82 27.54 52214.88 88888.00 2011-03-04 18:01:10.404 063 18298.68 27.56 52214.85 88888.00 2011-03-04 18:01:10.904 063 18298.76 27.61 52214.74 88888.00 2011-03-04 18:01:11.404 063 18299.02 27.54 52214.75 88888.00 2011-03-04 18:01:11.904 063 18299.01 27.49 52214.71 88888.00 2011-03-04 18:01:12.404 063 18299.24 27.51 52214.75 88888.00 2011-03-04 18:01:12.904 063 18299.41 27.42 52214.78 88888.00 2011-03-04 18:01:13.404 063 18299.45 27.41 52214.77 88888.00 2011-03-04 18:01:13.904 063 18299.44 27.42 52214.80 88888.00 2011-03-04 18:01:14.404 063 18299.34 27.37 52214.76 88888.00 2011-03-04 18:01:14.904 063 18299.45 27.40 52214.76 88888.00 2011-03-04 18:01:15.404 063 18299.39 27.41 52214.75 88888.00 2011-03-04 18:01:15.904 063 18299.00 27.39 52214.77 88888.00 2011-03-04 18:01:16.404 063 18299.01 27.43 52214.73 88888.00 2011-03-04 18:01:16.904 063 18298.98 27.44 52214.62 88888.00 2011-03-04 18:01:17.404 063 18299.23 27.47 52214.51 88888.00 2011-03-04 18:01:17.904 063 18299.45 27.43 52214.50 88888.00 2011-03-04 18:01:18.404 063 18299.57 27.33 52214.50 88888.00 2011-03-04 18:01:18.904 063 18299.30 27.28 52214.47 88888.00 2011-03-04 18:01:19.404 063 18299.27 27.27 52214.48 88888.00 2011-03-04 18:01:19.904 063 18299.46 27.22 52214.45 88888.00 2011-03-04 18:01:20.404 063 18299.57 27.18 52214.49 88888.00 2011-03-04 18:01:20.904 063 18299.39 27.24 52214.47 88888.00 2011-03-04 18:01:21.404 063 18299.24 27.32 52214.40 88888.00 2011-03-04 18:01:21.904 063 18299.26 27.38 52214.44 88888.00 2011-03-04 18:01:22.404 063 18299.70 27.32 52214.53 88888.00 2011-03-04 18:01:22.904 063 18299.78 27.29 52214.59 88888.00 2011-03-04 18:01:23.404 063 18299.78 27.30 52214.62 88888.00 2011-03-04 18:01:23.904 063 18299.67 27.33 52214.63 88888.00 2011-03-04 18:01:24.404 063 18299.51 27.32 52214.57 88888.00 2011-03-04 18:01:24.904 063 18299.72 27.34 52214.60 88888.00 2011-03-04 18:01:25.404 063 18299.85 27.28 52214.63 88888.00 2011-03-04 18:01:25.904 063 18299.71 27.26 52214.73 88888.00 2011-03-04 18:01:26.404 063 18299.36 27.25 52214.73 88888.00 2011-03-04 18:01:26.904 063 18299.18 27.25 52214.70 88888.00 2011-03-04 18:01:27.404 063 18299.22 27.28 52214.63 88888.00 2011-03-04 18:01:27.904 063 18299.39 27.28 52214.64 88888.00 2011-03-04 18:01:28.404 063 18299.37 27.33 52214.66 88888.00 2011-03-04 18:01:28.904 063 18299.35 27.30 52214.65 88888.00 2011-03-04 18:01:29.404 063 18299.31 27.27 52214.57 88888.00 2011-03-04 18:01:29.904 063 18299.60 27.22 52214.54 88888.00 2011-03-04 18:01:30.404 063 18299.52 27.23 52214.54 88888.00 2011-03-04 18:01:30.904 063 18299.40 27.29 52214.60 88888.00 2011-03-04 18:01:31.404 063 18299.31 27.31 52214.57 88888.00 2011-03-04 18:01:31.904 063 18299.24 27.29 52214.56 88888.00 2011-03-04 18:01:32.404 063 18299.14 27.28 52214.62 88888.00 2011-03-04 18:01:32.904 063 18299.33 27.36 52214.62 88888.00 2011-03-04 18:01:33.404 063 18299.52 27.27 52214.63 88888.00 2011-03-04 18:01:33.904 063 18299.46 27.24 52214.52 88888.00 2011-03-04 18:01:34.404 063 18299.68 27.20 52214.56 88888.00 2011-03-04 18:01:34.904 063 18299.72 27.19 52214.71 88888.00 2011-03-04 18:01:35.404 063 18300.10 27.26 52214.74 88888.00 2011-03-04 18:01:35.904 063 18300.15 27.26 52214.63 88888.00 2011-03-04 18:01:36.404 063 18300.12 27.21 52214.56 88888.00 2011-03-04 18:01:36.904 063 18300.16 27.30 52214.49 88888.00 2011-03-04 18:01:37.404 063 18300.24 27.30 52214.44 88888.00 2011-03-04 18:01:37.904 063 18300.21 27.31 52214.44 88888.00 2011-03-04 18:01:38.404 063 18300.03 27.26 52214.49 88888.00 2011-03-04 18:01:38.904 063 18299.79 27.30 52214.45 88888.00 2011-03-04 18:01:39.404 063 18299.72 27.29 52214.52 88888.00 2011-03-04 18:01:39.904 063 18299.80 27.26 52214.54 88888.00 2011-03-04 18:01:40.404 063 18300.13 27.34 52214.49 88888.00 2011-03-04 18:01:40.904 063 18300.10 27.37 52214.52 88888.00 2011-03-04 18:01:41.404 063 18299.79 27.33 52214.56 88888.00 2011-03-04 18:01:41.904 063 18299.74 27.34 52214.57 88888.00 2011-03-04 18:01:42.404 063 18299.72 27.34 52214.63 88888.00 2011-03-04 18:01:42.904 063 18299.67 27.31 52214.68 88888.00 2011-03-04 18:01:43.404 063 18300.02 27.30 52214.66 88888.00 2011-03-04 18:01:43.904 063 18300.01 27.37 52214.66 88888.00 2011-03-04 18:01:44.404 063 18300.02 27.35 52214.63 88888.00 2011-03-04 18:01:44.904 063 18300.15 27.26 52214.53 88888.00 2011-03-04 18:01:45.404 063 18299.94 27.21 52214.62 88888.00 2011-03-04 18:01:45.904 063 18300.20 27.20 52214.65 88888.00 2011-03-04 18:01:46.404 063 18300.38 27.25 52214.57 88888.00 2011-03-04 18:01:46.904 063 18300.28 27.26 52214.51 88888.00 2011-03-04 18:01:47.404 063 18299.95 27.26 52214.50 88888.00 2011-03-04 18:01:47.904 063 18299.90 27.27 52214.55 88888.00 2011-03-04 18:01:48.404 063 18299.84 27.31 52214.65 88888.00 2011-03-04 18:01:48.904 063 18300.14 27.35 52214.64 88888.00 2011-03-04 18:01:49.404 063 18300.21 27.37 52214.64 88888.00 2011-03-04 18:01:49.904 063 18300.35 27.28 52214.62 88888.00 2011-03-04 18:01:50.404 063 18300.33 27.32 52214.63 88888.00 2011-03-04 18:01:50.904 063 18300.15 27.31 52214.60 88888.00 2011-03-04 18:01:51.404 063 18300.11 27.27 52214.59 88888.00 2011-03-04 18:01:51.904 063 18300.06 27.24 52214.57 88888.00 2011-03-04 18:01:52.404 063 18299.94 27.29 52214.60 88888.00 2011-03-04 18:01:52.904 063 18299.94 27.34 52214.60 88888.00 2011-03-04 18:01:53.404 063 18300.03 27.25 52214.64 88888.00 2011-03-04 18:01:53.904 063 18300.27 27.18 52214.60 88888.00 2011-03-04 18:01:54.404 063 18300.20 27.22 52214.62 88888.00 2011-03-04 18:01:54.904 063 18300.04 27.14 52214.71 88888.00 2011-03-04 18:01:55.404 063 18300.02 27.10 52214.75 88888.00 2011-03-04 18:01:55.904 063 18300.37 27.16 52214.83 88888.00 2011-03-04 18:01:56.404 063 18300.39 27.16 52214.78 88888.00 2011-03-04 18:01:56.904 063 18300.14 27.22 52214.78 88888.00 2011-03-04 18:01:57.404 063 18299.94 27.28 52214.72 88888.00 2011-03-04 18:01:57.904 063 18299.91 27.28 52214.65 88888.00 2011-03-04 18:01:58.404 063 18300.01 27.24 52214.64 88888.00 2011-03-04 18:01:58.904 063 18299.96 27.18 52214.66 88888.00 2011-03-04 18:01:59.404 063 18299.80 27.18 52214.66 88888.00 2011-03-04 18:01:59.904 063 18299.84 27.14 52214.66 88888.00 2011-03-04 18:02:00.404 063 18299.99 27.20 52214.71 88888.00 2011-03-04 18:02:00.904 063 18299.98 27.15 52214.71 88888.00 2011-03-04 18:02:01.404 063 18299.92 27.13 52214.60 88888.00 2011-03-04 18:02:01.904 063 18299.91 27.11 52214.61 88888.00 2011-03-04 18:02:02.404 063 18299.94 27.15 52214.73 88888.00 2011-03-04 18:02:02.904 063 18300.35 27.09 52214.84 88888.00 2011-03-04 18:02:03.404 063 18300.38 27.11 52214.89 88888.00 2011-03-04 18:02:03.904 063 18300.12 27.07 52214.96 88888.00 2011-03-04 18:02:04.404 063 18299.82 27.00 52215.02 88888.00 2011-03-04 18:02:04.904 063 18299.72 27.01 52215.06 88888.00 2011-03-04 18:02:05.404 063 18299.71 27.07 52214.96 88888.00 2011-03-04 18:02:05.904 063 18299.67 27.05 52214.89 88888.00 2011-03-04 18:02:06.404 063 18299.63 26.97 52214.88 88888.00 2011-03-04 18:02:06.904 063 18299.78 26.98 52214.98 88888.00 2011-03-04 18:02:07.404 063 18299.89 26.96 52214.94 88888.00 2011-03-04 18:02:07.904 063 18299.95 26.92 52214.94 88888.00 2011-03-04 18:02:08.404 063 18300.22 26.97 52214.82 88888.00 2011-03-04 18:02:08.904 063 18300.05 26.95 52214.76 88888.00 2011-03-04 18:02:09.404 063 18300.18 26.98 52214.86 88888.00 2011-03-04 18:02:09.904 063 18300.33 27.01 52214.96 88888.00 2011-03-04 18:02:10.404 063 18300.28 26.94 52214.91 88888.00 2011-03-04 18:02:10.904 063 18300.12 26.95 52214.93 88888.00 2011-03-04 18:02:11.404 063 18299.78 26.95 52214.95 88888.00 2011-03-04 18:02:11.904 063 18299.89 26.92 52214.84 88888.00 2011-03-04 18:02:12.404 063 18299.85 26.82 52214.93 88888.00 2011-03-04 18:02:12.904 063 18299.89 26.80 52214.95 88888.00 2011-03-04 18:02:13.404 063 18299.81 26.79 52214.96 88888.00 2011-03-04 18:02:13.904 063 18299.73 26.84 52214.95 88888.00 2011-03-04 18:02:14.404 063 18299.61 26.88 52214.87 88888.00 2011-03-04 18:02:14.904 063 18300.00 26.88 52214.80 88888.00 2011-03-04 18:02:15.404 063 18300.06 26.87 52214.77 88888.00 2011-03-04 18:02:15.904 063 18300.05 26.85 52214.84 88888.00 2011-03-04 18:02:16.404 063 18300.06 26.82 52214.88 88888.00 2011-03-04 18:02:16.904 063 18299.91 26.77 52214.95 88888.00 2011-03-04 18:02:17.404 063 18299.83 26.68 52214.98 88888.00 2011-03-04 18:02:17.904 063 18299.63 26.58 52215.10 88888.00 2011-03-04 18:02:18.404 063 18299.34 26.64 52215.03 88888.00 2011-03-04 18:02:18.904 063 18299.37 26.72 52214.93 88888.00 2011-03-04 18:02:19.404 063 18299.36 26.70 52214.89 88888.00 2011-03-04 18:02:19.904 063 18299.33 26.69 52214.88 88888.00 2011-03-04 18:02:20.404 063 18299.24 26.68 52214.97 88888.00 2011-03-04 18:02:20.904 063 18299.56 26.76 52215.02 88888.00 2011-03-04 18:02:21.404 063 18299.62 26.69 52214.95 88888.00 2011-03-04 18:02:21.904 063 18299.36 26.69 52214.95 88888.00 2011-03-04 18:02:22.404 063 18299.42 26.72 52214.89 88888.00 2011-03-04 18:02:22.904 063 18299.50 26.66 52214.88 88888.00 2011-03-04 18:02:23.404 063 18298.98 26.62 52214.83 88888.00 2011-03-04 18:02:23.904 063 18298.75 26.61 52214.94 88888.00 2011-03-04 18:02:24.404 063 18298.92 26.62 52215.11 88888.00 2011-03-04 18:02:24.904 063 18298.95 26.63 52215.12 88888.00 2011-03-04 18:02:25.404 063 18298.90 26.61 52215.11 88888.00 2011-03-04 18:02:25.904 063 18298.86 26.57 52215.08 88888.00 2011-03-04 18:02:26.404 063 18298.83 26.62 52215.14 88888.00 2011-03-04 18:02:26.904 063 18298.87 26.61 52215.06 88888.00 2011-03-04 18:02:27.404 063 18298.92 26.47 52215.03 88888.00 2011-03-04 18:02:27.904 063 18298.97 26.43 52215.07 88888.00 2011-03-04 18:02:28.404 063 18299.03 26.47 52215.17 88888.00 2011-03-04 18:02:28.904 063 18298.74 26.46 52215.14 88888.00 2011-03-04 18:02:29.404 063 18298.69 26.39 52215.13 88888.00 2011-03-04 18:02:29.904 063 18298.59 26.37 52215.25 88888.00 2011-03-04 18:02:30.404 063 18298.55 26.44 52215.29 88888.00 2011-03-04 18:02:30.904 063 18298.57 26.46 52215.35 88888.00 2011-03-04 18:02:31.404 063 18298.57 26.38 52215.36 88888.00 2011-03-04 18:02:31.904 063 18298.76 26.33 52215.35 88888.00 2011-03-04 18:02:32.404 063 18298.85 26.29 52215.41 88888.00 2011-03-04 18:02:32.904 063 18298.53 26.28 52215.41 88888.00 2011-03-04 18:02:33.404 063 18298.49 26.30 52215.36 88888.00 2011-03-04 18:02:33.904 063 18298.52 26.31 52215.43 88888.00 2011-03-04 18:02:34.404 063 18298.70 26.24 52215.59 88888.00 2011-03-04 18:02:34.904 063 18298.92 26.20 52215.56 88888.00 2011-03-04 18:02:35.404 063 18298.82 26.20 52215.41 88888.00 2011-03-04 18:02:35.904 063 18298.55 26.26 52215.32 88888.00 2011-03-04 18:02:36.404 063 18298.52 26.28 52215.31 88888.00 2011-03-04 18:02:36.904 063 18298.52 26.25 52215.42 88888.00 2011-03-04 18:02:37.404 063 18298.63 26.19 52215.40 88888.00 2011-03-04 18:02:37.904 063 18298.53 26.13 52215.35 88888.00 2011-03-04 18:02:38.404 063 18298.52 26.10 52215.42 88888.00 2011-03-04 18:02:38.904 063 18298.49 26.14 52215.37 88888.00 2011-03-04 18:02:39.404 063 18298.55 26.13 52215.33 88888.00 2011-03-04 18:02:39.904 063 18298.65 26.09 52215.40 88888.00 2011-03-04 18:02:40.404 063 18298.87 25.99 52215.36 88888.00 2011-03-04 18:02:40.904 063 18298.63 25.87 52215.38 88888.00 2011-03-04 18:02:41.404 063 18298.43 25.86 52215.24 88888.00 2011-03-04 18:02:41.904 063 18298.51 25.87 52215.21 88888.00 2011-03-04 18:02:42.404 063 18298.85 25.95 52215.23 88888.00 2011-03-04 18:02:42.904 063 18298.88 25.91 52215.15 88888.00 2011-03-04 18:02:43.404 063 18298.55 25.85 52215.14 88888.00 2011-03-04 18:02:43.904 063 18298.40 25.91 52215.19 88888.00 2011-03-04 18:02:44.404 063 18298.57 25.92 52215.24 88888.00 2011-03-04 18:02:44.904 063 18298.73 25.89 52215.25 88888.00 2011-03-04 18:02:45.404 063 18298.59 25.98 52215.20 88888.00 2011-03-04 18:02:45.904 063 18298.41 26.03 52215.20 88888.00 2011-03-04 18:02:46.404 063 18298.47 25.98 52215.32 88888.00 2011-03-04 18:02:46.904 063 18298.47 25.99 52215.33 88888.00 2011-03-04 18:02:47.404 063 18298.44 26.06 52215.28 88888.00 2011-03-04 18:02:47.904 063 18298.52 26.03 52215.33 88888.00 2011-03-04 18:02:48.404 063 18298.86 25.95 52215.32 88888.00 2011-03-04 18:02:48.904 063 18298.74 25.91 52215.21 88888.00 2011-03-04 18:02:49.404 063 18298.39 25.87 52215.19 88888.00 2011-03-04 18:02:49.904 063 18298.42 25.93 52215.19 88888.00 2011-03-04 18:02:50.404 063 18298.55 26.05 52215.12 88888.00 2011-03-04 18:02:50.904 063 18298.61 26.01 52215.21 88888.00 2011-03-04 18:02:51.404 063 18298.87 25.95 52215.29 88888.00 2011-03-04 18:02:51.904 063 18298.70 25.91 52215.29 88888.00 2011-03-04 18:02:52.404 063 18298.83 25.89 52215.25 88888.00 2011-03-04 18:02:52.904 063 18298.87 26.00 52215.24 88888.00 2011-03-04 18:02:53.404 063 18299.05 25.96 52215.25 88888.00 2011-03-04 18:02:53.904 063 18299.19 25.94 52215.23 88888.00 2011-03-04 18:02:54.404 063 18299.26 26.00 52215.18 88888.00 2011-03-04 18:02:54.904 063 18299.35 26.08 52215.23 88888.00 2011-03-04 18:02:55.404 063 18299.00 26.12 52215.45 88888.00 2011-03-04 18:02:55.904 063 18298.83 26.13 52215.53 88888.00 2011-03-04 18:02:56.404 063 18298.96 26.10 52215.51 88888.00 2011-03-04 18:02:56.904 063 18298.75 26.06 52215.26 88888.00 2011-03-04 18:02:57.404 063 18298.73 25.97 52215.28 88888.00 2011-03-04 18:02:57.904 063 18299.03 25.91 52215.33 88888.00 2011-03-04 18:02:58.404 063 18299.39 25.95 52215.47 88888.00 2011-03-04 18:02:58.904 063 18299.28 25.91 52215.54 88888.00 2011-03-04 18:02:59.404 063 18298.93 25.88 52215.48 88888.00 2011-03-04 18:02:59.904 063 18298.69 25.87 52215.43 88888.00 2011-03-04 18:03:00.404 063 18298.83 25.86 52215.41 88888.00 2011-03-04 18:03:00.904 063 18298.98 25.87 52215.36 88888.00 2011-03-04 18:03:01.404 063 18298.97 25.92 52215.30 88888.00 2011-03-04 18:03:01.904 063 18298.65 25.94 52215.36 88888.00 2011-03-04 18:03:02.404 063 18298.63 25.97 52215.38 88888.00 2011-03-04 18:03:02.904 063 18298.97 25.95 52215.47 88888.00 2011-03-04 18:03:03.404 063 18299.05 25.94 52215.42 88888.00 2011-03-04 18:03:03.904 063 18298.81 25.97 52215.40 88888.00 2011-03-04 18:03:04.404 063 18298.87 25.92 52215.21 88888.00 2011-03-04 18:03:04.904 063 18298.75 25.95 52215.28 88888.00 2011-03-04 18:03:05.404 063 18298.80 25.96 52215.32 88888.00 2011-03-04 18:03:05.904 063 18299.11 26.00 52215.36 88888.00 2011-03-04 18:03:06.404 063 18299.37 25.96 52215.32 88888.00 2011-03-04 18:03:06.904 063 18299.14 25.87 52215.28 88888.00 2011-03-04 18:03:07.404 063 18298.84 25.94 52215.29 88888.00 2011-03-04 18:03:07.904 063 18298.81 25.92 52215.23 88888.00 2011-03-04 18:03:08.404 063 18298.91 25.96 52215.21 88888.00 2011-03-04 18:03:08.904 063 18299.34 26.04 52215.17 88888.00 2011-03-04 18:03:09.404 063 18299.14 26.03 52215.15 88888.00 2011-03-04 18:03:09.904 063 18298.91 26.05 52215.14 88888.00 2011-03-04 18:03:10.404 063 18298.86 25.92 52215.23 88888.00 2011-03-04 18:03:10.904 063 18298.86 25.82 52215.26 88888.00 2011-03-04 18:03:11.404 063 18298.87 25.82 52215.29 88888.00 2011-03-04 18:03:11.904 063 18298.88 25.81 52215.20 88888.00 2011-03-04 18:03:12.404 063 18298.90 25.84 52215.07 88888.00 2011-03-04 18:03:12.904 063 18299.00 25.81 52215.02 88888.00 2011-03-04 18:03:13.404 063 18299.04 25.82 52215.03 88888.00 2011-03-04 18:03:13.904 063 18299.29 25.85 52215.02 88888.00 2011-03-04 18:03:14.404 063 18299.11 25.87 52214.97 88888.00 2011-03-04 18:03:14.904 063 18299.05 25.77 52215.01 88888.00 2011-03-04 18:03:15.404 063 18298.92 25.78 52215.09 88888.00 2011-03-04 18:03:15.904 063 18299.11 25.89 52215.12 88888.00 2011-03-04 18:03:16.404 063 18299.39 25.95 52215.17 88888.00 2011-03-04 18:03:16.904 063 18299.51 25.89 52215.06 88888.00 2011-03-04 18:03:17.404 063 18299.34 25.90 52214.91 88888.00 2011-03-04 18:03:17.904 063 18299.35 25.87 52215.18 88888.00 2011-03-04 18:03:18.404 063 18299.18 25.87 52215.10 88888.00 2011-03-04 18:03:18.904 063 18299.09 25.89 52215.13 88888.00 2011-03-04 18:03:19.404 063 18299.26 25.78 52215.08 88888.00 2011-03-04 18:03:19.904 063 18299.56 25.71 52215.09 88888.00 2011-03-04 18:03:20.404 063 18299.17 25.72 52215.01 88888.00 2011-03-04 18:03:20.904 063 18299.00 25.72 52214.99 88888.00 2011-03-04 18:03:21.404 063 18298.88 25.75 52215.15 88888.00 2011-03-04 18:03:21.904 063 18298.90 25.72 52215.22 88888.00 2011-03-04 18:03:22.404 063 18299.33 25.68 52215.30 88888.00 2011-03-04 18:03:22.904 063 18299.58 25.68 52215.28 88888.00 2011-03-04 18:03:23.404 063 18299.77 25.76 52215.14 88888.00 2011-03-04 18:03:23.904 063 18299.77 25.74 52215.14 88888.00 2011-03-04 18:03:24.404 063 18299.49 25.73 52215.23 88888.00 2011-03-04 18:03:24.904 063 18299.06 25.77 52215.28 88888.00 2011-03-04 18:03:25.404 063 18299.13 25.79 52215.18 88888.00 2011-03-04 18:03:25.904 063 18299.12 25.78 52215.18 88888.00 2011-03-04 18:03:26.404 063 18299.40 25.86 52215.20 88888.00 2011-03-04 18:03:26.904 063 18299.27 25.92 52214.99 88888.00 2011-03-04 18:03:27.404 063 18299.49 25.94 52214.98 88888.00 2011-03-04 18:03:27.904 063 18299.39 25.78 52215.11 88888.00 2011-03-04 18:03:28.404 063 18299.25 25.75 52215.25 88888.00 2011-03-04 18:03:28.904 063 18299.14 25.76 52215.24 88888.00 2011-03-04 18:03:29.404 063 18299.25 25.73 52215.21 88888.00 2011-03-04 18:03:29.904 063 18299.28 25.70 52215.13 88888.00 2011-03-04 18:03:30.404 063 18299.58 25.76 52215.13 88888.00 2011-03-04 18:03:30.904 063 18299.69 25.85 52215.10 88888.00 2011-03-04 18:03:31.404 063 18299.55 25.82 52215.06 88888.00 2011-03-04 18:03:31.904 063 18299.58 25.81 52214.96 88888.00 2011-03-04 18:03:32.404 063 18299.62 25.88 52215.01 88888.00 2011-03-04 18:03:32.904 063 18299.23 25.92 52215.02 88888.00 2011-03-04 18:03:33.404 063 18299.14 25.95 52214.96 88888.00 2011-03-04 18:03:33.904 063 18299.14 26.01 52214.90 88888.00 2011-03-04 18:03:34.404 063 18299.26 25.98 52214.89 88888.00 2011-03-04 18:03:34.904 063 18299.44 25.92 52215.01 88888.00 2011-03-04 18:03:35.404 063 18299.69 25.93 52215.01 88888.00 2011-03-04 18:03:35.904 063 18299.70 25.90 52214.88 88888.00 2011-03-04 18:03:36.404 063 18299.55 25.77 52214.93 88888.00 2011-03-04 18:03:36.904 063 18299.60 25.86 52214.87 88888.00 2011-03-04 18:03:37.404 063 18299.85 25.81 52214.89 88888.00 2011-03-04 18:03:37.904 063 18300.03 25.75 52214.94 88888.00 2011-03-04 18:03:38.404 063 18300.01 25.70 52215.01 88888.00 2011-03-04 18:03:38.904 063 18299.96 25.67 52215.02 88888.00 2011-03-04 18:03:39.404 063 18299.87 25.84 52214.94 88888.00 2011-03-04 18:03:39.904 063 18300.02 25.74 52214.95 88888.00 2011-03-04 18:03:40.404 063 18299.93 25.72 52214.96 88888.00 2011-03-04 18:03:40.904 063 18299.57 25.75 52214.90 88888.00 2011-03-04 18:03:41.404 063 18299.67 25.86 52214.88 88888.00 2011-03-04 18:03:41.904 063 18299.84 25.89 52214.85 88888.00 2011-03-04 18:03:42.404 063 18299.74 25.89 52214.78 88888.00 2011-03-04 18:03:42.904 063 18299.74 25.89 52214.91 88888.00 2011-03-04 18:03:43.404 063 18299.73 25.82 52215.01 88888.00 2011-03-04 18:03:43.904 063 18299.77 25.82 52214.93 88888.00 2011-03-04 18:03:44.404 063 18299.81 25.79 52214.84 88888.00 2011-03-04 18:03:44.904 063 18299.74 25.73 52214.98 88888.00 2011-03-04 18:03:45.404 063 18299.73 25.64 52214.97 88888.00 2011-03-04 18:03:45.904 063 18299.72 25.69 52214.94 88888.00 2011-03-04 18:03:46.404 063 18299.72 25.70 52215.00 88888.00 2011-03-04 18:03:46.904 063 18299.93 25.71 52215.00 88888.00 2011-03-04 18:03:47.404 063 18300.35 25.70 52214.99 88888.00 2011-03-04 18:03:47.904 063 18300.55 25.62 52215.00 88888.00 2011-03-04 18:03:48.404 063 18300.37 25.65 52214.98 88888.00 2011-03-04 18:03:48.904 063 18300.35 25.72 52214.96 88888.00 2011-03-04 18:03:49.404 063 18300.28 25.74 52214.89 88888.00 2011-03-04 18:03:49.904 063 18300.23 25.60 52214.91 88888.00 2011-03-04 18:03:50.404 063 18300.26 25.54 52215.07 88888.00 2011-03-04 18:03:50.904 063 18300.47 25.53 52215.06 88888.00 2011-03-04 18:03:51.404 063 18300.53 25.53 52214.98 88888.00 2011-03-04 18:03:51.904 063 18300.60 25.58 52214.96 88888.00 2011-03-04 18:03:52.404 063 18300.33 25.73 52215.10 88888.00 2011-03-04 18:03:52.904 063 18300.49 25.69 52215.15 88888.00 2011-03-04 18:03:53.404 063 18300.40 25.61 52215.20 88888.00 2011-03-04 18:03:53.904 063 18300.54 25.61 52215.25 88888.00 2011-03-04 18:03:54.404 063 18300.31 25.56 52215.21 88888.00 2011-03-04 18:03:54.904 063 18300.13 25.58 52215.05 88888.00 2011-03-04 18:03:55.404 063 18300.27 25.65 52214.97 88888.00 2011-03-04 18:03:55.904 063 18300.28 25.62 52214.97 88888.00 2011-03-04 18:03:56.404 063 18300.43 25.57 52214.95 88888.00 2011-03-04 18:03:56.904 063 18300.34 25.56 52214.95 88888.00 2011-03-04 18:03:57.404 063 18300.29 25.56 52215.02 88888.00 2011-03-04 18:03:57.904 063 18300.45 25.56 52215.01 88888.00 2011-03-04 18:03:58.404 063 18300.53 25.58 52215.19 88888.00 2011-03-04 18:03:58.904 063 18300.13 25.56 52215.14 88888.00 2011-03-04 18:03:59.404 063 18300.10 25.51 52215.09 88888.00 2011-03-04 18:03:59.904 063 18300.06 25.54 52215.12 88888.00 2011-03-04 18:04:00.404 063 18300.12 25.54 52215.11 88888.00 2011-03-04 18:04:00.904 063 18300.20 25.61 52215.19 88888.00 2011-03-04 18:04:01.404 063 18300.21 25.66 52215.28 88888.00 2011-03-04 18:04:01.904 063 18300.23 25.64 52215.28 88888.00 2011-03-04 18:04:02.404 063 18300.22 25.56 52215.23 88888.00 2011-03-04 18:04:02.904 063 18300.29 25.59 52215.24 88888.00 2011-03-04 18:04:03.404 063 18300.28 25.64 52215.19 88888.00 2011-03-04 18:04:03.904 063 18300.20 25.55 52215.29 88888.00 2011-03-04 18:04:04.404 063 18300.13 25.49 52215.36 88888.00 2011-03-04 18:04:04.904 063 18300.10 25.51 52215.38 88888.00 2011-03-04 18:04:05.404 063 18300.07 25.51 52215.33 88888.00 2011-03-04 18:04:05.904 063 18300.11 25.57 52215.40 88888.00 2011-03-04 18:04:06.404 063 18300.20 25.59 52215.40 88888.00 2011-03-04 18:04:06.904 063 18300.14 25.64 52215.36 88888.00 2011-03-04 18:04:07.404 063 18300.43 25.62 52215.33 88888.00 2011-03-04 18:04:07.904 063 18300.31 25.59 52215.35 88888.00 2011-03-04 18:04:08.404 063 18300.27 25.57 52215.36 88888.00 2011-03-04 18:04:08.904 063 18300.50 25.55 52215.40 88888.00 2011-03-04 18:04:09.404 063 18300.36 25.55 52215.44 88888.00 2011-03-04 18:04:09.904 063 18300.16 25.56 52215.56 88888.00 2011-03-04 18:04:10.404 063 18300.38 25.53 52215.66 88888.00 2011-03-04 18:04:10.904 063 18300.39 25.52 52215.71 88888.00 2011-03-04 18:04:11.404 063 18300.01 25.58 52215.71 88888.00 2011-03-04 18:04:11.904 063 18299.73 25.69 52215.71 88888.00 2011-03-04 18:04:12.404 063 18299.71 25.74 52215.69 88888.00 2011-03-04 18:04:12.904 063 18299.61 25.82 52215.64 88888.00 2011-03-04 18:04:13.404 063 18299.56 25.79 52215.67 88888.00 2011-03-04 18:04:13.904 063 18299.59 25.78 52215.78 88888.00 2011-03-04 18:04:14.404 063 18299.60 25.74 52215.73 88888.00 2011-03-04 18:04:14.904 063 18299.67 25.82 52215.57 88888.00 2011-03-04 18:04:15.404 063 18299.77 25.81 52215.48 88888.00 2011-03-04 18:04:15.904 063 18299.71 25.78 52215.54 88888.00 2011-03-04 18:04:16.404 063 18299.67 25.75 52215.44 88888.00 2011-03-04 18:04:16.904 063 18299.76 25.75 52215.36 88888.00 2011-03-04 18:04:17.404 063 18299.68 25.78 52215.44 88888.00 2011-03-04 18:04:17.904 063 18299.53 25.81 52215.59 88888.00 2011-03-04 18:04:18.404 063 18299.67 25.74 52215.58 88888.00 2011-03-04 18:04:18.904 063 18300.00 25.71 52215.56 88888.00 2011-03-04 18:04:19.404 063 18300.13 25.80 52215.67 88888.00 2011-03-04 18:04:19.904 063 18300.07 25.80 52215.76 88888.00 2011-03-04 18:04:20.404 063 18299.93 25.81 52215.91 88888.00 2011-03-04 18:04:20.904 063 18299.87 25.75 52215.89 88888.00 2011-03-04 18:04:21.404 063 18299.41 25.80 52215.80 88888.00 2011-03-04 18:04:21.904 063 18299.40 25.86 52215.80 88888.00 2011-03-04 18:04:22.404 063 18299.45 25.87 52215.73 88888.00 2011-03-04 18:04:22.904 063 18299.50 25.89 52215.67 88888.00 2011-03-04 18:04:23.404 063 18299.58 25.91 52215.73 88888.00 2011-03-04 18:04:23.904 063 18299.58 25.87 52215.77 88888.00 2011-03-04 18:04:24.404 063 18299.35 25.82 52215.75 88888.00 2011-03-04 18:04:24.904 063 18299.33 25.82 52215.68 88888.00 2011-03-04 18:04:25.404 063 18299.33 25.80 52215.72 88888.00 2011-03-04 18:04:25.904 063 18299.80 25.76 52215.73 88888.00 2011-03-04 18:04:26.404 063 18300.01 25.85 52215.84 88888.00 2011-03-04 18:04:26.904 063 18299.99 25.89 52215.89 88888.00 2011-03-04 18:04:27.404 063 18299.98 25.89 52215.81 88888.00 2011-03-04 18:04:27.904 063 18299.81 25.94 52215.72 88888.00 2011-03-04 18:04:28.404 063 18299.53 25.95 52215.71 88888.00 2011-03-04 18:04:28.904 063 18299.57 25.91 52215.75 88888.00 2011-03-04 18:04:29.404 063 18299.56 25.92 52215.76 88888.00 2011-03-04 18:04:29.904 063 18299.50 25.90 52215.86 88888.00 2011-03-04 18:04:30.404 063 18299.46 25.93 52215.82 88888.00 2011-03-04 18:04:30.904 063 18299.57 25.94 52215.89 88888.00 2011-03-04 18:04:31.404 063 18299.60 25.95 52215.88 88888.00 2011-03-04 18:04:31.904 063 18299.49 25.89 52215.79 88888.00 2011-03-04 18:04:32.404 063 18299.38 25.95 52215.87 88888.00 2011-03-04 18:04:32.904 063 18299.72 25.94 52216.03 88888.00 2011-03-04 18:04:33.404 063 18299.88 25.94 52215.91 88888.00 2011-03-04 18:04:33.904 063 18299.85 25.98 52215.86 88888.00 2011-03-04 18:04:34.404 063 18299.77 26.02 52215.80 88888.00 2011-03-04 18:04:34.904 063 18299.40 25.94 52215.86 88888.00 2011-03-04 18:04:35.404 063 18299.23 25.93 52215.89 88888.00 2011-03-04 18:04:35.904 063 18299.22 26.05 52215.93 88888.00 2011-03-04 18:04:36.404 063 18299.08 26.04 52215.94 88888.00 2011-03-04 18:04:36.904 063 18299.26 26.05 52216.04 88888.00 2011-03-04 18:04:37.404 063 18299.28 26.03 52215.95 88888.00 2011-03-04 18:04:37.904 063 18299.70 26.06 52215.75 88888.00 2011-03-04 18:04:38.404 063 18299.55 26.14 52215.75 88888.00 2011-03-04 18:04:38.904 063 18299.15 26.14 52215.77 88888.00 2011-03-04 18:04:39.404 063 18299.04 26.13 52215.84 88888.00 2011-03-04 18:04:39.904 063 18299.14 26.12 52215.83 88888.00 2011-03-04 18:04:40.404 063 18299.06 26.09 52215.96 88888.00 2011-03-04 18:04:40.904 063 18298.98 26.12 52215.86 88888.00 2011-03-04 18:04:41.404 063 18298.95 26.09 52215.88 88888.00 2011-03-04 18:04:41.904 063 18299.05 26.10 52215.99 88888.00 2011-03-04 18:04:42.404 063 18299.11 26.14 52215.96 88888.00 2011-03-04 18:04:42.904 063 18299.14 26.13 52215.99 88888.00 2011-03-04 18:04:43.404 063 18299.13 26.18 52215.89 88888.00 2011-03-04 18:04:43.904 063 18299.07 26.20 52215.83 88888.00 2011-03-04 18:04:44.404 063 18299.28 26.21 52215.84 88888.00 2011-03-04 18:04:44.904 063 18299.35 26.16 52215.94 88888.00 2011-03-04 18:04:45.404 063 18299.20 26.18 52215.95 88888.00 2011-03-04 18:04:45.904 063 18299.22 26.11 52215.86 88888.00 2011-03-04 18:04:46.404 063 18299.25 26.05 52215.90 88888.00 2011-03-04 18:04:46.904 063 18299.23 26.09 52215.95 88888.00 2011-03-04 18:04:47.404 063 18299.08 26.09 52216.05 88888.00 2011-03-04 18:04:47.904 063 18299.24 26.07 52215.95 88888.00 2011-03-04 18:04:48.404 063 18299.28 26.02 52216.01 88888.00 2011-03-04 18:04:48.904 063 18299.44 25.99 52215.99 88888.00 2011-03-04 18:04:49.404 063 18299.67 26.03 52215.92 88888.00 2011-03-04 18:04:49.904 063 18299.48 26.05 52215.88 88888.00 2011-03-04 18:04:50.404 063 18299.50 25.94 52215.94 88888.00 2011-03-04 18:04:50.904 063 18299.62 25.93 52215.83 88888.00 2011-03-04 18:04:51.404 063 18299.48 25.89 52215.71 88888.00 2011-03-04 18:04:51.904 063 18299.22 25.90 52215.72 88888.00 2011-03-04 18:04:52.404 063 18299.25 25.95 52215.69 88888.00 2011-03-04 18:04:52.904 063 18299.29 25.98 52215.77 88888.00 2011-03-04 18:04:53.404 063 18299.45 25.86 52215.81 88888.00 2011-03-04 18:04:53.904 063 18299.46 25.79 52215.68 88888.00 2011-03-04 18:04:54.404 063 18299.45 25.80 52215.64 88888.00 2011-03-04 18:04:54.904 063 18299.55 25.88 52215.65 88888.00 2011-03-04 18:04:55.404 063 18299.34 25.87 52215.80 88888.00 2011-03-04 18:04:55.904 063 18299.36 25.74 52215.82 88888.00 2011-03-04 18:04:56.404 063 18299.48 25.74 52215.80 88888.00 2011-03-04 18:04:56.904 063 18299.09 25.82 52215.80 88888.00 2011-03-04 18:04:57.404 063 18299.04 25.92 52215.76 88888.00 2011-03-04 18:04:57.904 063 18299.36 25.85 52215.83 88888.00 2011-03-04 18:04:58.404 063 18299.18 25.81 52215.81 88888.00 2011-03-04 18:04:58.904 063 18299.12 25.88 52215.87 88888.00 2011-03-04 18:04:59.404 063 18299.36 25.84 52216.01 88888.00 2011-03-04 18:04:59.904 063 18299.80 25.79 52216.05 88888.00 2011-03-04 18:05:00.404 063 18299.60 25.71 52216.02 88888.00 2011-03-04 18:05:00.904 063 18299.23 25.74 52215.98 88888.00 2011-03-04 18:05:01.404 063 18299.04 25.76 52216.00 88888.00 2011-03-04 18:05:01.904 063 18299.00 25.79 52215.92 88888.00 2011-03-04 18:05:02.404 063 18298.93 25.75 52215.79 88888.00 2011-03-04 18:05:02.904 063 18298.86 25.79 52215.66 88888.00 2011-03-04 18:05:03.404 063 18298.93 25.75 52215.63 88888.00 2011-03-04 18:05:03.904 063 18299.12 25.73 52215.66 88888.00 2011-03-04 18:05:04.404 063 18299.11 25.77 52215.59 88888.00 2011-03-04 18:05:04.904 063 18299.18 25.82 52215.65 88888.00 2011-03-04 18:05:05.404 063 18299.16 25.79 52215.76 88888.00 2011-03-04 18:05:05.904 063 18299.12 25.87 52215.79 88888.00 2011-03-04 18:05:06.404 063 18298.98 25.77 52215.83 88888.00 2011-03-04 18:05:06.904 063 18299.08 25.79 52215.77 88888.00 2011-03-04 18:05:07.404 063 18298.95 25.81 52215.71 88888.00 2011-03-04 18:05:07.904 063 18298.79 25.78 52215.75 88888.00 2011-03-04 18:05:08.404 063 18299.31 25.75 52215.76 88888.00 2011-03-04 18:05:08.904 063 18299.40 25.77 52215.75 88888.00 2011-03-04 18:05:09.404 063 18299.17 25.70 52215.66 88888.00 2011-03-04 18:05:09.904 063 18298.86 25.67 52215.72 88888.00 2011-03-04 18:05:10.404 063 18298.76 25.74 52215.70 88888.00 2011-03-04 18:05:10.904 063 18298.64 25.78 52215.71 88888.00 2011-03-04 18:05:11.404 063 18298.62 25.69 52215.69 88888.00 2011-03-04 18:05:11.904 063 18298.79 25.59 52215.59 88888.00 2011-03-04 18:05:12.404 063 18298.70 25.63 52215.64 88888.00 2011-03-04 18:05:12.904 063 18298.62 25.68 52215.71 88888.00 2011-03-04 18:05:13.404 063 18298.66 25.69 52215.68 88888.00 2011-03-04 18:05:13.904 063 18298.74 25.72 52215.72 88888.00 2011-03-04 18:05:14.404 063 18298.95 25.71 52215.71 88888.00 2011-03-04 18:05:14.904 063 18298.94 25.71 52215.72 88888.00 2011-03-04 18:05:15.404 063 18298.84 25.66 52215.72 88888.00 2011-03-04 18:05:15.904 063 18298.47 25.65 52215.72 88888.00 2011-03-04 18:05:16.404 063 18298.36 25.65 52215.71 88888.00 2011-03-04 18:05:16.904 063 18298.24 25.68 52215.72 88888.00 2011-03-04 18:05:17.404 063 18298.20 25.61 52215.86 88888.00 2011-03-04 18:05:17.904 063 18298.43 25.66 52215.87 88888.00 2011-03-04 18:05:18.404 063 18298.38 25.71 52215.76 88888.00 2011-03-04 18:05:18.904 063 18298.43 25.68 52215.75 88888.00 2011-03-04 18:05:19.404 063 18298.51 25.59 52215.71 88888.00 2011-03-04 18:05:19.904 063 18298.46 25.61 52215.78 88888.00 2011-03-04 18:05:20.404 063 18298.37 25.58 52215.82 88888.00 2011-03-04 18:05:20.904 063 18298.62 25.54 52215.76 88888.00 2011-03-04 18:05:21.404 063 18298.71 25.53 52215.66 88888.00 2011-03-04 18:05:21.904 063 18298.52 25.53 52215.68 88888.00 2011-03-04 18:05:22.404 063 18298.44 25.54 52215.77 88888.00 2011-03-04 18:05:22.904 063 18298.44 25.54 52215.83 88888.00 2011-03-04 18:05:23.404 063 18298.46 25.61 52215.76 88888.00 2011-03-04 18:05:23.904 063 18298.48 25.61 52215.72 88888.00 2011-03-04 18:05:24.404 063 18298.79 25.60 52215.68 88888.00 2011-03-04 18:05:24.904 063 18298.66 25.59 52215.71 88888.00 2011-03-04 18:05:25.404 063 18298.28 25.61 52215.73 88888.00 2011-03-04 18:05:25.904 063 18298.25 25.65 52215.78 88888.00 2011-03-04 18:05:26.404 063 18298.49 25.61 52215.75 88888.00 2011-03-04 18:05:26.904 063 18298.75 25.60 52215.67 88888.00 2011-03-04 18:05:27.404 063 18298.71 25.56 52215.76 88888.00 2011-03-04 18:05:27.904 063 18298.52 25.63 52215.70 88888.00 2011-03-04 18:05:28.404 063 18298.14 25.65 52215.67 88888.00 2011-03-04 18:05:28.904 063 18297.99 25.70 52215.65 88888.00 2011-03-04 18:05:29.404 063 18297.98 25.64 52215.63 88888.00 2011-03-04 18:05:29.904 063 18298.04 25.62 52215.61 88888.00 2011-03-04 18:05:30.404 063 18297.93 25.66 52215.63 88888.00 2011-03-04 18:05:30.904 063 18297.88 25.70 52215.75 88888.00 2011-03-04 18:05:31.404 063 18297.88 25.74 52215.79 88888.00 2011-03-04 18:05:31.904 063 18297.86 25.75 52215.79 88888.00 2011-03-04 18:05:32.404 063 18297.84 25.76 52215.77 88888.00 2011-03-04 18:05:32.904 063 18297.86 25.80 52215.77 88888.00 2011-03-04 18:05:33.404 063 18297.70 25.89 52215.88 88888.00 2011-03-04 18:05:33.904 063 18297.60 25.92 52215.84 88888.00 2011-03-04 18:05:34.404 063 18297.74 25.89 52215.77 88888.00 2011-03-04 18:05:34.904 063 18297.77 25.91 52215.82 88888.00 2011-03-04 18:05:35.404 063 18297.53 25.96 52215.80 88888.00 2011-03-04 18:05:35.904 063 18297.73 25.91 52215.75 88888.00 2011-03-04 18:05:36.404 063 18297.83 25.87 52215.78 88888.00 2011-03-04 18:05:36.904 063 18297.51 25.86 52215.81 88888.00 2011-03-04 18:05:37.404 063 18297.67 25.82 52215.77 88888.00 2011-03-04 18:05:37.904 063 18297.67 25.86 52215.87 88888.00 2011-03-04 18:05:38.404 063 18297.68 25.88 52215.93 88888.00 2011-03-04 18:05:38.904 063 18297.65 25.88 52215.91 88888.00 2011-03-04 18:05:39.404 063 18297.51 25.80 52215.93 88888.00 2011-03-04 18:05:39.904 063 18297.25 25.85 52215.99 88888.00 2011-03-04 18:05:40.404 063 18297.25 25.89 52215.95 88888.00 2011-03-04 18:05:40.904 063 18297.23 25.86 52215.93 88888.00 2011-03-04 18:05:41.404 063 18297.45 25.92 52215.89 88888.00 2011-03-04 18:05:41.904 063 18297.35 25.94 52215.78 88888.00 2011-03-04 18:05:42.404 063 18297.03 25.86 52215.86 88888.00 2011-03-04 18:05:42.904 063 18297.39 25.82 52215.99 88888.00 2011-03-04 18:05:43.404 063 18297.29 25.88 52215.91 88888.00 2011-03-04 18:05:43.904 063 18297.44 25.86 52215.82 88888.00 2011-03-04 18:05:44.404 063 18297.63 25.81 52215.79 88888.00 2011-03-04 18:05:44.904 063 18297.60 25.86 52215.88 88888.00 2011-03-04 18:05:45.404 063 18297.43 25.82 52215.84 88888.00 2011-03-04 18:05:45.904 063 18296.98 25.85 52215.88 88888.00 2011-03-04 18:05:46.404 063 18296.75 25.92 52215.76 88888.00 2011-03-04 18:05:46.904 063 18297.21 25.89 52215.70 88888.00 2011-03-04 18:05:47.404 063 18296.90 25.91 52215.68 88888.00 2011-03-04 18:05:47.904 063 18296.87 25.96 52215.73 88888.00 2011-03-04 18:05:48.404 063 18297.19 25.95 52215.79 88888.00 2011-03-04 18:05:48.904 063 18297.17 25.90 52215.71 88888.00 2011-03-04 18:05:49.404 063 18297.07 25.91 52215.72 88888.00 2011-03-04 18:05:49.904 063 18297.07 25.88 52215.71 88888.00 2011-03-04 18:05:50.404 063 18297.09 25.82 52215.72 88888.00 2011-03-04 18:05:50.904 063 18296.81 25.89 52215.72 88888.00 2011-03-04 18:05:51.404 063 18296.65 25.89 52215.73 88888.00 2011-03-04 18:05:51.904 063 18296.88 25.88 52215.81 88888.00 2011-03-04 18:05:52.404 063 18297.19 25.88 52215.82 88888.00 2011-03-04 18:05:52.904 063 18297.18 25.94 52215.76 88888.00 2011-03-04 18:05:53.404 063 18296.78 25.93 52215.70 88888.00 2011-03-04 18:05:53.904 063 18296.98 25.92 52215.69 88888.00 2011-03-04 18:05:54.404 063 18297.01 25.94 52215.79 88888.00 2011-03-04 18:05:54.904 063 18296.60 25.94 52215.83 88888.00 2011-03-04 18:05:55.404 063 18296.49 25.90 52215.83 88888.00 2011-03-04 18:05:55.904 063 18296.49 25.90 52215.80 88888.00 2011-03-04 18:05:56.404 063 18296.88 25.92 52215.77 88888.00 2011-03-04 18:05:56.904 063 18297.00 25.94 52215.81 88888.00 2011-03-04 18:05:57.404 063 18296.57 25.84 52215.76 88888.00 2011-03-04 18:05:57.904 063 18296.49 25.84 52215.76 88888.00 2011-03-04 18:05:58.404 063 18296.54 25.87 52215.72 88888.00 2011-03-04 18:05:58.904 063 18296.41 25.86 52215.77 88888.00 2011-03-04 18:05:59.404 063 18296.25 25.89 52215.70 88888.00 2011-03-04 18:05:59.904 063 18296.22 25.87 52215.58 88888.00 2011-03-04 18:06:00.404 063 18296.66 25.88 52215.68 88888.00 2011-03-04 18:06:00.904 063 18296.67 25.87 52215.77 88888.00 2011-03-04 18:06:01.404 063 18296.37 25.80 52215.84 88888.00 2011-03-04 18:06:01.904 063 18296.25 25.74 52215.79 88888.00 2011-03-04 18:06:02.404 063 18296.36 25.79 52215.82 88888.00 2011-03-04 18:06:02.904 063 18296.46 25.75 52215.81 88888.00 2011-03-04 18:06:03.404 063 18296.46 25.64 52215.79 88888.00 2011-03-04 18:06:03.904 063 18296.37 25.59 52215.88 88888.00 2011-03-04 18:06:04.404 063 18296.56 25.65 52215.91 88888.00 2011-03-04 18:06:04.904 063 18296.53 25.69 52215.90 88888.00 2011-03-04 18:06:05.404 063 18296.34 25.67 52215.86 88888.00 2011-03-04 18:06:05.904 063 18296.22 25.72 52215.91 88888.00 2011-03-04 18:06:06.404 063 18296.51 25.71 52215.84 88888.00 2011-03-04 18:06:06.904 063 18296.29 25.65 52215.80 88888.00 2011-03-04 18:06:07.404 063 18296.08 25.63 52215.82 88888.00 2011-03-04 18:06:07.904 063 18295.99 25.61 52215.83 88888.00 2011-03-04 18:06:08.404 063 18296.00 25.60 52215.88 88888.00 2011-03-04 18:06:08.904 063 18296.03 25.60 52215.79 88888.00 2011-03-04 18:06:09.404 063 18295.78 25.57 52215.89 88888.00 2011-03-04 18:06:09.904 063 18295.86 25.53 52215.96 88888.00 2011-03-04 18:06:10.404 063 18295.90 25.52 52215.99 88888.00 2011-03-04 18:06:10.904 063 18296.16 25.48 52215.95 88888.00 2011-03-04 18:06:11.401 063 18296.14 25.52 52215.95 88888.00 2011-03-04 18:06:11.901 063 18295.87 25.53 52216.02 88888.00 2011-03-04 18:06:12.401 063 18295.71 25.47 52216.03 88888.00 2011-03-04 18:06:12.901 063 18295.80 25.40 52216.05 88888.00 2011-03-04 18:06:13.401 063 18295.87 25.39 52216.04 88888.00 2011-03-04 18:06:13.901 063 18296.23 25.35 52215.89 88888.00 2011-03-04 18:06:14.401 063 18296.08 25.29 52215.87 88888.00 2011-03-04 18:06:14.901 063 18296.27 25.30 52215.92 88888.00 2011-03-04 18:06:15.401 063 18295.90 25.32 52216.04 88888.00 2011-03-04 18:06:15.901 063 18295.61 25.30 52215.96 88888.00 2011-03-04 18:06:16.401 063 18295.61 25.32 52215.84 88888.00 2011-03-04 18:06:16.901 063 18295.68 25.41 52215.80 88888.00 2011-03-04 18:06:17.401 063 18295.64 25.39 52215.81 88888.00 2011-03-04 18:06:17.901 063 18295.90 25.39 52215.80 88888.00 2011-03-04 18:06:18.401 063 18296.24 25.40 52215.78 88888.00 2011-03-04 18:06:18.901 063 18296.25 25.43 52215.76 88888.00 2011-03-04 18:06:19.401 063 18296.24 25.41 52215.79 88888.00 2011-03-04 18:06:19.901 063 18296.30 25.44 52215.66 88888.00 2011-03-04 18:06:20.401 063 18296.27 25.58 52215.60 88888.00 2011-03-04 18:06:20.901 063 18296.16 25.61 52215.64 88888.00 2011-03-04 18:06:21.401 063 18295.88 25.64 52215.56 88888.00 2011-03-04 18:06:21.901 063 18295.76 25.67 52215.57 88888.00 2011-03-04 18:06:22.401 063 18295.77 25.62 52215.57 88888.00 2011-03-04 18:06:22.901 063 18296.12 25.62 52215.57 88888.00 2011-03-04 18:06:23.401 063 18296.09 25.65 52215.59 88888.00 2011-03-04 18:06:23.901 063 18296.22 25.65 52215.54 88888.00 2011-03-04 18:06:24.401 063 18296.18 25.64 52215.57 88888.00 2011-03-04 18:06:24.901 063 18295.97 25.62 52215.51 88888.00 2011-03-04 18:06:25.401 063 18295.78 25.64 52215.40 88888.00 2011-03-04 18:06:25.901 063 18295.79 25.62 52215.40 88888.00 2011-03-04 18:06:26.401 063 18295.91 25.58 52215.54 88888.00 2011-03-04 18:06:26.901 063 18296.02 25.58 52215.51 88888.00 2011-03-04 18:06:27.401 063 18295.99 25.59 52215.40 88888.00 2011-03-04 18:06:27.901 063 18296.00 25.60 52215.40 88888.00 2011-03-04 18:06:28.401 063 18296.02 25.62 52215.46 88888.00 2011-03-04 18:06:28.901 063 18296.01 25.58 52215.48 88888.00 2011-03-04 18:06:29.401 063 18296.03 25.62 52215.51 88888.00 2011-03-04 18:06:29.901 063 18296.31 25.68 52215.45 88888.00 2011-03-04 18:06:30.401 063 18296.64 25.71 52215.47 88888.00 2011-03-04 18:06:30.901 063 18296.69 25.71 52215.42 88888.00 2011-03-04 18:06:31.401 063 18296.59 25.64 52215.45 88888.00 2011-03-04 18:06:31.901 063 18296.25 25.61 52215.33 88888.00 2011-03-04 18:06:32.401 063 18296.10 25.72 52215.30 88888.00 2011-03-04 18:06:32.901 063 18296.04 25.73 52215.34 88888.00 2011-03-04 18:06:33.401 063 18296.16 25.79 52215.36 88888.00 2011-03-04 18:06:33.901 063 18296.26 25.89 52215.45 88888.00 2011-03-04 18:06:34.401 063 18296.24 25.97 52215.42 88888.00 2011-03-04 18:06:34.901 063 18296.25 25.99 52215.46 88888.00 2011-03-04 18:06:35.401 063 18296.21 25.93 52215.45 88888.00 2011-03-04 18:06:35.901 063 18296.57 25.98 52215.46 88888.00 2011-03-04 18:06:36.401 063 18296.67 25.99 52215.38 88888.00 2011-03-04 18:06:36.901 063 18296.56 26.02 52215.37 88888.00 2011-03-04 18:06:37.401 063 18296.41 25.96 52215.40 88888.00 2011-03-04 18:06:37.901 063 18296.27 25.94 52215.36 88888.00 2011-03-04 18:06:38.401 063 18296.07 25.98 52215.36 88888.00 2011-03-04 18:06:38.901 063 18295.97 26.02 52215.48 88888.00 2011-03-04 18:06:39.401 063 18296.09 26.06 52215.52 88888.00 2011-03-04 18:06:39.901 063 18296.16 26.04 52215.51 88888.00 2011-03-04 18:06:40.401 063 18296.08 26.03 52215.55 88888.00 2011-03-04 18:06:40.901 063 18296.02 26.02 52215.58 88888.00 2011-03-04 18:06:41.401 063 18295.93 25.95 52215.57 88888.00 2011-03-04 18:06:41.901 063 18296.01 25.98 52215.64 88888.00 2011-03-04 18:06:42.401 063 18295.86 25.99 52215.58 88888.00 2011-03-04 18:06:42.901 063 18295.84 25.99 52215.47 88888.00 2011-03-04 18:06:43.401 063 18296.24 25.99 52215.54 88888.00 2011-03-04 18:06:43.901 063 18296.24 25.97 52215.60 88888.00 2011-03-04 18:06:44.401 063 18296.00 26.01 52215.54 88888.00 2011-03-04 18:06:44.901 063 18295.79 26.01 52215.53 88888.00 2011-03-04 18:06:45.401 063 18295.65 26.03 52215.51 88888.00 2011-03-04 18:06:45.901 063 18295.56 26.10 52215.63 88888.00 2011-03-04 18:06:46.401 063 18295.78 26.06 52215.51 88888.00 2011-03-04 18:06:46.901 063 18296.16 26.01 52215.61 88888.00 2011-03-04 18:06:47.401 063 18296.13 25.98 52215.61 88888.00 2011-03-04 18:06:47.901 063 18295.78 25.97 52215.72 88888.00 2011-03-04 18:06:48.401 063 18295.47 25.98 52215.81 88888.00 2011-03-04 18:06:48.901 063 18295.50 26.01 52215.73 88888.00 2011-03-04 18:06:49.401 063 18295.53 26.00 52215.61 88888.00 2011-03-04 18:06:49.901 063 18295.55 26.08 52215.63 88888.00 2011-03-04 18:06:50.401 063 18295.93 26.13 52215.65 88888.00 2011-03-04 18:06:50.901 063 18296.18 26.08 52215.78 88888.00 2011-03-04 18:06:51.401 063 18296.13 26.06 52215.77 88888.00 2011-03-04 18:06:51.901 063 18296.05 26.02 52215.70 88888.00 2011-03-04 18:06:52.401 063 18295.96 26.04 52215.65 88888.00 2011-03-04 18:06:52.901 063 18295.87 26.06 52215.77 88888.00 2011-03-04 18:06:53.401 063 18295.83 25.97 52215.70 88888.00 2011-03-04 18:06:53.901 063 18295.55 25.94 52215.68 88888.00 2011-03-04 18:06:54.401 063 18295.60 25.93 52215.75 88888.00 2011-03-04 18:06:54.901 063 18295.66 25.92 52215.75 88888.00 2011-03-04 18:06:55.401 063 18295.98 25.89 52215.70 88888.00 2011-03-04 18:06:55.901 063 18296.18 25.85 52215.59 88888.00 2011-03-04 18:06:56.401 063 18295.73 25.87 52215.59 88888.00 2011-03-04 18:06:56.901 063 18295.53 25.82 52215.71 88888.00 2011-03-04 18:06:57.401 063 18295.54 25.76 52215.71 88888.00 2011-03-04 18:06:57.901 063 18295.54 25.80 52215.71 88888.00 2011-03-04 18:06:58.401 063 18295.56 25.86 52215.66 88888.00 2011-03-04 18:06:58.901 063 18295.56 25.84 52215.65 88888.00 2011-03-04 18:06:59.401 063 18295.33 25.75 52215.58 88888.00 2011-03-04 18:06:59.901 063 18295.68 25.71 52215.54 88888.00 2011-03-04 18:07:00.401 063 18295.89 25.75 52215.54 88888.00 2011-03-04 18:07:00.901 063 18295.60 25.79 52215.56 88888.00 2011-03-04 18:07:01.401 063 18295.42 25.75 52215.46 88888.00 2011-03-04 18:07:01.901 063 18295.79 25.72 52215.49 88888.00 2011-03-04 18:07:02.401 063 18296.07 25.73 52215.46 88888.00 2011-03-04 18:07:02.901 063 18296.08 25.70 52215.51 88888.00 2011-03-04 18:07:03.401 063 18295.94 25.60 52215.51 88888.00 2011-03-04 18:07:03.901 063 18295.78 25.65 52215.51 88888.00 2011-03-04 18:07:04.401 063 18296.09 25.70 52215.44 88888.00 2011-03-04 18:07:04.901 063 18295.98 25.66 52215.44 88888.00 2011-03-04 18:07:05.401 063 18295.75 25.69 52215.42 88888.00 2011-03-04 18:07:05.901 063 18295.76 25.66 52215.33 88888.00 2011-03-04 18:07:06.401 063 18296.00 25.64 52215.02 88888.00 2011-03-04 18:07:06.901 063 18296.20 25.62 52215.14 88888.00 2011-03-04 18:07:07.401 063 18296.29 25.61 52215.28 88888.00 2011-03-04 18:07:07.901 063 18296.24 25.71 52215.30 88888.00 2011-03-04 18:07:08.401 063 18296.23 25.62 52215.21 88888.00 2011-03-04 18:07:08.901 063 18296.21 25.60 52215.20 88888.00 2011-03-04 18:07:09.401 063 18296.19 25.69 52215.30 88888.00 2011-03-04 18:07:09.901 063 18296.26 25.67 52215.31 88888.00 2011-03-04 18:07:10.401 063 18296.09 25.63 52215.22 88888.00 2011-03-04 18:07:10.901 063 18295.79 25.53 52215.28 88888.00 2011-03-04 18:07:11.401 063 18295.96 25.57 52215.32 88888.00 2011-03-04 18:07:11.901 063 18296.27 25.62 52215.30 88888.00 2011-03-04 18:07:12.401 063 18296.07 25.66 52215.26 88888.00 2011-03-04 18:07:12.901 063 18295.83 25.72 52215.29 88888.00 2011-03-04 18:07:13.401 063 18295.90 25.70 52215.37 88888.00 2011-03-04 18:07:13.901 063 18296.13 25.72 52215.30 88888.00 2011-03-04 18:07:14.401 063 18295.93 25.72 52215.24 88888.00 2011-03-04 18:07:14.901 063 18295.80 25.72 52215.19 88888.00 2011-03-04 18:07:15.401 063 18295.71 25.69 52215.34 88888.00 2011-03-04 18:07:15.901 063 18295.73 25.66 52215.35 88888.00 2011-03-04 18:07:16.401 063 18295.93 25.69 52215.25 88888.00 2011-03-04 18:07:16.901 063 18295.98 25.71 52215.23 88888.00 2011-03-04 18:07:17.401 063 18296.00 25.77 52215.29 88888.00 2011-03-04 18:07:17.901 063 18295.82 25.93 52215.22 88888.00 2011-03-04 18:07:18.401 063 18295.78 25.88 52215.26 88888.00 2011-03-04 18:07:18.901 063 18295.86 25.90 52215.41 88888.00 2011-03-04 18:07:19.401 063 18295.77 25.90 52215.38 88888.00 2011-03-04 18:07:19.901 063 18295.98 25.93 52215.44 88888.00 2011-03-04 18:07:20.401 063 18296.13 25.92 52215.46 88888.00 2011-03-04 18:07:20.901 063 18296.20 25.78 52215.36 88888.00 2011-03-04 18:07:21.401 063 18296.19 25.67 52215.35 88888.00 2011-03-04 18:07:21.901 063 18296.25 25.63 52215.44 88888.00 2011-03-04 18:07:22.401 063 18296.20 25.61 52215.40 88888.00 2011-03-04 18:07:22.901 063 18295.82 25.61 52215.48 88888.00 2011-03-04 18:07:23.401 063 18295.64 25.63 52215.59 88888.00 2011-03-04 18:07:23.901 063 18295.65 25.62 52215.49 88888.00 2011-03-04 18:07:24.401 063 18295.64 25.59 52215.48 88888.00 2011-03-04 18:07:24.901 063 18295.46 25.47 52215.49 88888.00 2011-03-04 18:07:25.401 063 18295.66 25.48 52215.45 88888.00 2011-03-04 18:07:25.901 063 18295.79 25.44 52215.41 88888.00 2011-03-04 18:07:26.401 063 18295.88 25.42 52215.30 88888.00 2011-03-04 18:07:26.901 063 18295.83 25.34 52215.36 88888.00 2011-03-04 18:07:27.401 063 18295.97 25.21 52215.41 88888.00 2011-03-04 18:07:27.901 063 18295.92 25.26 52215.36 88888.00 2011-03-04 18:07:28.401 063 18295.76 25.31 52215.36 88888.00 2011-03-04 18:07:28.901 063 18295.57 25.29 52215.51 88888.00 2011-03-04 18:07:29.401 063 18295.45 25.38 52215.59 88888.00 2011-03-04 18:07:29.901 063 18295.43 25.27 52215.63 88888.00 2011-03-04 18:07:30.401 063 18295.48 25.18 52215.59 88888.00 2011-03-04 18:07:30.901 063 18295.53 25.15 52215.57 88888.00 2011-03-04 18:07:31.401 063 18295.59 25.16 52215.49 88888.00 2011-03-04 18:07:31.901 063 18295.60 25.15 52215.37 88888.00 2011-03-04 18:07:32.401 063 18295.97 25.23 52215.32 88888.00 2011-03-04 18:07:32.901 063 18296.20 25.20 52215.32 88888.00 2011-03-04 18:07:33.401 063 18295.92 25.16 52215.37 88888.00 2011-03-04 18:07:33.901 063 18295.66 25.16 52215.43 88888.00 2011-03-04 18:07:34.401 063 18295.70 25.13 52215.52 88888.00 2011-03-04 18:07:34.901 063 18295.94 25.19 52215.47 88888.00 2011-03-04 18:07:35.401 063 18295.99 25.20 52215.61 88888.00 2011-03-04 18:07:35.901 063 18295.91 25.24 52215.63 88888.00 2011-03-04 18:07:36.401 063 18295.83 25.22 52215.53 88888.00 2011-03-04 18:07:36.901 063 18296.05 25.23 52215.57 88888.00 2011-03-04 18:07:37.401 063 18296.14 25.24 52215.64 88888.00 2011-03-04 18:07:37.901 063 18296.18 25.32 52215.68 88888.00 2011-03-04 18:07:38.401 063 18295.90 25.34 52215.67 88888.00 2011-03-04 18:07:38.901 063 18295.78 25.35 52215.73 88888.00 2011-03-04 18:07:39.401 063 18295.96 25.34 52215.71 88888.00 2011-03-04 18:07:39.901 063 18296.14 25.39 52215.79 88888.00 2011-03-04 18:07:40.401 063 18296.30 25.34 52215.81 88888.00 2011-03-04 18:07:40.901 063 18296.05 25.35 52215.81 88888.00 2011-03-04 18:07:41.401 063 18295.40 25.35 52215.79 88888.00 2011-03-04 18:07:41.901 063 18295.21 25.30 52215.84 88888.00 2011-03-04 18:07:42.401 063 18295.56 25.28 52215.90 88888.00 2011-03-04 18:07:42.901 063 18295.66 25.34 52215.98 88888.00 2011-03-04 18:07:43.401 063 18295.96 25.32 52216.02 88888.00 2011-03-04 18:07:43.901 063 18295.87 25.32 52216.01 88888.00 2011-03-04 18:07:44.401 063 18295.44 25.33 52215.93 88888.00 2011-03-04 18:07:44.901 063 18295.33 25.28 52216.01 88888.00 2011-03-04 18:07:45.401 063 18295.57 25.30 52216.04 88888.00 2011-03-04 18:07:45.901 063 18295.82 25.28 52215.95 88888.00 2011-03-04 18:07:46.401 063 18295.67 25.22 52216.06 88888.00 2011-03-04 18:07:46.901 063 18295.83 25.09 52216.02 88888.00 2011-03-04 18:07:47.401 063 18295.81 25.06 52216.07 88888.00 2011-03-04 18:07:47.901 063 18295.39 25.03 52216.03 88888.00 2011-03-04 18:07:48.401 063 18295.57 25.04 52216.04 88888.00 2011-03-04 18:07:48.901 063 18295.78 24.99 52215.99 88888.00 2011-03-04 18:07:49.401 063 18295.73 24.95 52215.88 88888.00 2011-03-04 18:07:49.901 063 18295.38 24.90 52215.86 88888.00 2011-03-04 18:07:50.401 063 18295.32 24.86 52215.91 88888.00 2011-03-04 18:07:50.901 063 18295.50 24.90 52215.79 88888.00 2011-03-04 18:07:51.401 063 18295.67 24.93 52215.77 88888.00 2011-03-04 18:07:51.901 063 18295.51 24.92 52215.90 88888.00 2011-03-04 18:07:52.401 063 18295.25 24.88 52215.89 88888.00 2011-03-04 18:07:52.901 063 18295.16 24.76 52215.78 88888.00 2011-03-04 18:07:53.401 063 18295.07 24.70 52215.72 88888.00 2011-03-04 18:07:53.901 063 18295.04 24.76 52215.87 88888.00 2011-03-04 18:07:54.401 063 18295.53 24.78 52215.80 88888.00 2011-03-04 18:07:54.901 063 18295.69 24.74 52215.72 88888.00 2011-03-04 18:07:55.401 063 18295.84 24.74 52215.72 88888.00 2011-03-04 18:07:55.901 063 18295.64 24.79 52215.81 88888.00 2011-03-04 18:07:56.401 063 18295.42 24.74 52215.82 88888.00 2011-03-04 18:07:56.901 063 18295.39 24.75 52215.83 88888.00 2011-03-04 18:07:57.401 063 18295.49 24.80 52215.77 88888.00 2011-03-04 18:07:57.901 063 18295.78 24.75 52215.72 88888.00 2011-03-04 18:07:58.401 063 18296.00 24.72 52215.84 88888.00 2011-03-04 18:07:58.901 063 18296.05 24.74 52215.86 88888.00 2011-03-04 18:07:59.401 063 18296.07 24.73 52215.76 88888.00 2011-03-04 18:07:59.901 063 18295.78 24.68 52215.80 88888.00 2011-03-04 18:08:00.401 063 18295.61 24.73 52215.78 88888.00 2011-03-04 18:08:00.901 063 18295.62 24.72 52215.69 88888.00 2011-03-04 18:08:01.401 063 18295.78 24.73 52215.68 88888.00 2011-03-04 18:08:01.901 063 18296.08 24.81 52215.77 88888.00 2011-03-04 18:08:02.401 063 18295.73 24.85 52215.80 88888.00 2011-03-04 18:08:02.901 063 18295.48 24.89 52215.78 88888.00 2011-03-04 18:08:03.401 063 18295.46 24.92 52215.75 88888.00 2011-03-04 18:08:03.901 063 18295.70 24.92 52215.84 88888.00 2011-03-04 18:08:04.401 063 18295.89 24.85 52215.80 88888.00 2011-03-04 18:08:04.901 063 18296.03 24.87 52215.68 88888.00 2011-03-04 18:08:05.401 063 18295.70 24.86 52215.75 88888.00 2011-03-04 18:08:05.901 063 18295.76 24.88 52215.78 88888.00 2011-03-04 18:08:06.401 063 18295.57 24.93 52215.91 88888.00 2011-03-04 18:08:06.901 063 18295.42 24.98 52215.89 88888.00 2011-03-04 18:08:07.401 063 18295.37 25.01 52215.90 88888.00 2011-03-04 18:08:07.901 063 18295.35 25.10 52215.73 88888.00 2011-03-04 18:08:08.401 063 18295.29 25.12 52215.69 88888.00 2011-03-04 18:08:08.901 063 18295.25 25.15 52215.78 88888.00 2011-03-04 18:08:09.401 063 18295.20 25.20 52215.91 88888.00 2011-03-04 18:08:09.901 063 18295.26 25.22 52216.04 88888.00 2011-03-04 18:08:10.401 063 18295.31 25.22 52216.15 88888.00 2011-03-04 18:08:10.901 063 18295.39 25.31 52216.11 88888.00 2011-03-04 18:08:11.401 063 18295.67 25.36 52216.12 88888.00 2011-03-04 18:08:11.901 063 18295.77 25.33 52216.11 88888.00 2011-03-04 18:08:12.401 063 18295.77 25.30 52216.02 88888.00 2011-03-04 18:08:12.901 063 18295.84 25.33 52216.19 88888.00 2011-03-04 18:08:13.401 063 18295.50 25.25 52216.24 88888.00 2011-03-04 18:08:13.901 063 18295.18 25.11 52216.21 88888.00 2011-03-04 18:08:14.401 063 18295.29 25.07 52216.22 88888.00 2011-03-04 18:08:14.901 063 18295.27 25.06 52216.41 88888.00 2011-03-04 18:08:15.401 063 18295.37 25.07 52216.46 88888.00 2011-03-04 18:08:15.901 063 18295.20 25.13 52216.34 88888.00 2011-03-04 18:08:16.401 063 18294.83 25.22 52216.48 88888.00 2011-03-04 18:08:16.901 063 18294.66 25.14 52216.52 88888.00 2011-03-04 18:08:17.401 063 18294.61 25.02 52216.50 88888.00 2011-03-04 18:08:17.901 063 18294.59 24.97 52216.44 88888.00 2011-03-04 18:08:18.401 063 18294.50 25.01 52216.37 88888.00 2011-03-04 18:08:18.901 063 18294.59 25.03 52216.39 88888.00 2011-03-04 18:08:19.401 063 18294.97 25.01 52216.29 88888.00 2011-03-04 18:08:19.901 063 18294.64 24.95 52216.28 88888.00 2011-03-04 18:08:20.401 063 18294.37 24.86 52216.27 88888.00 2011-03-04 18:08:20.901 063 18294.64 24.90 52216.25 88888.00 2011-03-04 18:08:21.401 063 18294.39 24.85 52216.15 88888.00 2011-03-04 18:08:21.901 063 18294.16 24.79 52216.12 88888.00 2011-03-04 18:08:22.401 063 18294.13 24.74 52216.14 88888.00 2011-03-04 18:08:22.901 063 18294.18 24.71 52216.22 88888.00 2011-03-04 18:08:23.401 063 18294.26 24.73 52216.27 88888.00 2011-03-04 18:08:23.901 063 18294.37 24.76 52216.24 88888.00 2011-03-04 18:08:24.401 063 18294.48 24.78 52216.23 88888.00 2011-03-04 18:08:24.901 063 18294.91 24.69 52216.21 88888.00 2011-03-04 18:08:25.401 063 18294.91 24.74 52216.23 88888.00 2011-03-04 18:08:25.901 063 18294.40 24.69 52216.15 88888.00 2011-03-04 18:08:26.401 063 18294.21 24.66 52216.10 88888.00 2011-03-04 18:08:26.901 063 18294.07 24.63 52216.21 88888.00 2011-03-04 18:08:27.401 063 18294.07 24.63 52216.04 88888.00 2011-03-04 18:08:27.901 063 18294.45 24.59 52215.93 88888.00 2011-03-04 18:08:28.401 063 18294.64 24.53 52215.93 88888.00 2011-03-04 18:08:28.901 063 18294.77 24.59 52215.91 88888.00 2011-03-04 18:08:29.401 063 18294.66 24.71 52215.98 88888.00 2011-03-04 18:08:29.901 063 18294.48 24.76 52215.99 88888.00 2011-03-04 18:08:30.401 063 18294.52 24.76 52215.91 88888.00 2011-03-04 18:08:30.901 063 18294.63 24.82 52215.90 88888.00 2011-03-04 18:08:31.401 063 18294.61 24.87 52215.86 88888.00 2011-03-04 18:08:31.901 063 18294.85 24.96 52215.82 88888.00 2011-03-04 18:08:32.401 063 18295.04 25.03 52215.78 88888.00 2011-03-04 18:08:32.901 063 18295.07 25.06 52215.71 88888.00 2011-03-04 18:08:33.401 063 18295.07 25.01 52215.82 88888.00 2011-03-04 18:08:33.901 063 18294.95 25.03 52215.88 88888.00 2011-03-04 18:08:34.401 063 18295.04 25.09 52215.86 88888.00 2011-03-04 18:08:34.901 063 18294.72 25.12 52215.83 88888.00 2011-03-04 18:08:35.401 063 18294.77 25.16 52215.83 88888.00 2011-03-04 18:08:35.901 063 18294.84 25.20 52215.87 88888.00 2011-03-04 18:08:36.401 063 18295.29 25.31 52215.82 88888.00 2011-03-04 18:08:36.901 063 18295.59 25.41 52215.77 88888.00 2011-03-04 18:08:37.401 063 18295.32 25.46 52215.84 88888.00 2011-03-04 18:08:37.901 063 18295.11 25.48 52215.96 88888.00 2011-03-04 18:08:38.401 063 18295.33 25.49 52215.92 88888.00 2011-03-04 18:08:38.901 063 18295.02 25.49 52215.91 88888.00 2011-03-04 18:08:39.401 063 18294.95 25.52 52215.91 88888.00 2011-03-04 18:08:39.901 063 18295.31 25.59 52215.88 88888.00 2011-03-04 18:08:40.401 063 18295.07 25.62 52215.87 88888.00 2011-03-04 18:08:40.901 063 18295.17 25.54 52215.98 88888.00 2011-03-04 18:08:41.401 063 18295.42 25.65 52216.02 88888.00 2011-03-04 18:08:41.901 063 18295.12 25.69 52216.12 88888.00 2011-03-04 18:08:42.401 063 18294.94 25.82 52216.17 88888.00 2011-03-04 18:08:42.901 063 18294.91 25.91 52216.13 88888.00 2011-03-04 18:08:43.401 063 18294.91 25.94 52216.16 88888.00 2011-03-04 18:08:43.901 063 18294.97 25.80 52216.11 88888.00 2011-03-04 18:08:44.401 063 18295.22 25.76 52216.16 88888.00 2011-03-04 18:08:44.901 063 18295.06 25.72 52216.14 88888.00 2011-03-04 18:08:45.401 063 18294.88 25.76 52216.18 88888.00 2011-03-04 18:08:45.901 063 18294.90 25.76 52216.21 88888.00 2011-03-04 18:08:46.401 063 18294.94 25.76 52216.36 88888.00 2011-03-04 18:08:46.901 063 18295.00 25.73 52216.41 88888.00 2011-03-04 18:08:47.401 063 18295.24 25.68 52216.33 88888.00 2011-03-04 18:08:47.901 063 18295.17 25.61 52216.38 88888.00 2011-03-04 18:08:48.401 063 18294.64 25.68 52216.48 88888.00 2011-03-04 18:08:48.901 063 18294.39 25.70 52216.52 88888.00 2011-03-04 18:08:49.401 063 18294.45 25.65 52216.38 88888.00 2011-03-04 18:08:49.901 063 18294.78 25.68 52216.30 88888.00 2011-03-04 18:08:50.401 063 18295.01 25.64 52216.38 88888.00 2011-03-04 18:08:50.901 063 18295.04 25.68 52216.35 88888.00 2011-03-04 18:08:51.401 063 18295.00 25.71 52216.33 88888.00 2011-03-04 18:08:51.901 063 18294.86 25.64 52216.35 88888.00 2011-03-04 18:08:52.401 063 18294.68 25.63 52216.31 88888.00 2011-03-04 18:08:52.901 063 18294.36 25.69 52216.41 88888.00 2011-03-04 18:08:53.401 063 18294.23 25.62 52216.50 88888.00 2011-03-04 18:08:53.901 063 18294.10 25.54 52216.41 88888.00 2011-03-04 18:08:54.401 063 18294.12 25.46 52216.48 88888.00 2011-03-04 18:08:54.901 063 18294.18 25.46 52216.53 88888.00 2011-03-04 18:08:55.401 063 18294.19 25.45 52216.62 88888.00 2011-03-04 18:08:55.901 063 18294.35 25.44 52216.61 88888.00 2011-03-04 18:08:56.401 063 18294.12 25.48 52216.49 88888.00 2011-03-04 18:08:56.901 063 18294.04 25.54 52216.48 88888.00 2011-03-04 18:08:57.401 063 18294.35 25.58 52216.54 88888.00 2011-03-04 18:08:57.901 063 18294.80 25.59 52216.47 88888.00 2011-03-04 18:08:58.401 063 18294.81 25.58 52216.42 88888.00 2011-03-04 18:08:58.901 063 18294.50 25.64 52216.30 88888.00 2011-03-04 18:08:59.401 063 18294.25 25.60 52216.31 88888.00 2011-03-04 18:08:59.901 063 18294.21 25.53 52216.40 88888.00 2011-03-04 18:09:00.401 063 18294.31 25.54 52216.34 88888.00 2011-03-04 18:09:00.901 063 18294.37 25.46 52216.28 88888.00 2011-03-04 18:09:01.401 063 18294.62 25.33 52216.41 88888.00 2011-03-04 18:09:01.901 063 18294.64 25.28 52216.34 88888.00 2011-03-04 18:09:02.401 063 18294.57 25.35 52216.10 88888.00 2011-03-04 18:09:02.901 063 18294.63 25.32 52216.05 88888.00 2011-03-04 18:09:03.401 063 18294.69 25.30 52216.09 88888.00 2011-03-04 18:09:03.901 063 18294.79 25.23 52216.03 88888.00 2011-03-04 18:09:04.401 063 18294.81 25.26 52216.02 88888.00 2011-03-04 18:09:04.901 063 18295.02 25.30 52216.02 88888.00 2011-03-04 18:09:05.401 063 18295.29 25.33 52216.00 88888.00 2011-03-04 18:09:05.901 063 18295.45 25.31 52215.92 88888.00 2011-03-04 18:09:06.401 063 18295.37 25.24 52215.98 88888.00 2011-03-04 18:09:06.901 063 18295.16 25.30 52216.00 88888.00 2011-03-04 18:09:07.401 063 18295.59 25.27 52216.05 88888.00 2011-03-04 18:09:07.901 063 18295.94 25.10 52216.07 88888.00 2011-03-04 18:09:08.401 063 18295.97 25.07 52216.04 88888.00 2011-03-04 18:09:08.901 063 18295.70 25.10 52216.06 88888.00 2011-03-04 18:09:09.401 063 18295.47 25.06 52216.00 88888.00 2011-03-04 18:09:09.901 063 18295.81 24.97 52215.93 88888.00 2011-03-04 18:09:10.401 063 18295.97 24.92 52215.95 88888.00 2011-03-04 18:09:10.901 063 18295.60 24.94 52215.95 88888.00 2011-03-04 18:09:11.401 063 18295.44 24.92 52216.00 88888.00 2011-03-04 18:09:11.901 063 18295.56 24.97 52216.09 88888.00 2011-03-04 18:09:12.401 063 18295.65 25.00 52216.01 88888.00 2011-03-04 18:09:12.901 063 18295.67 25.00 52215.90 88888.00 2011-03-04 18:09:13.401 063 18295.67 25.01 52215.91 88888.00 2011-03-04 18:09:13.901 063 18295.62 25.01 52215.94 88888.00 2011-03-04 18:09:14.401 063 18295.66 25.00 52216.04 88888.00 2011-03-04 18:09:14.901 063 18295.60 25.01 52216.04 88888.00 2011-03-04 18:09:15.401 063 18295.57 25.09 52216.14 88888.00 2011-03-04 18:09:15.901 063 18295.44 25.18 52216.07 88888.00 2011-03-04 18:09:16.401 063 18295.37 25.14 52216.04 88888.00 2011-03-04 18:09:16.901 063 18295.53 25.18 52216.17 88888.00 2011-03-04 18:09:17.401 063 18295.53 25.22 52216.24 88888.00 2011-03-04 18:09:17.901 063 18295.34 25.36 52216.33 88888.00 2011-03-04 18:09:18.401 063 18295.26 25.38 52216.37 88888.00 2011-03-04 18:09:18.901 063 18295.16 25.43 52216.35 88888.00 2011-03-04 18:09:19.401 063 18295.22 25.53 52216.35 88888.00 2011-03-04 18:09:19.901 063 18295.24 25.55 52216.41 88888.00 2011-03-04 18:09:20.401 063 18295.36 25.53 52216.46 88888.00 2011-03-04 18:09:20.901 063 18295.46 25.53 52216.54 88888.00 2011-03-04 18:09:21.401 063 18295.25 25.62 52216.49 88888.00 2011-03-04 18:09:21.901 063 18295.20 25.67 52216.47 88888.00 2011-03-04 18:09:22.401 063 18295.33 25.63 52216.52 88888.00 2011-03-04 18:09:22.901 063 18295.54 25.69 52216.52 88888.00 2011-03-04 18:09:23.401 063 18295.24 25.79 52216.52 88888.00 2011-03-04 18:09:23.901 063 18295.11 25.77 52216.52 88888.00 2011-03-04 18:09:24.401 063 18295.08 25.86 52216.60 88888.00 2011-03-04 18:09:24.901 063 18295.25 25.99 52216.58 88888.00 2011-03-04 18:09:25.401 063 18295.37 25.91 52216.68 88888.00 2011-03-04 18:09:25.901 063 18295.56 25.94 52216.73 88888.00 2011-03-04 18:09:26.401 063 18295.64 25.93 52216.71 88888.00 2011-03-04 18:09:26.901 063 18295.53 25.93 52216.71 88888.00 2011-03-04 18:09:27.401 063 18295.35 25.89 52216.70 88888.00 2011-03-04 18:09:27.901 063 18295.17 25.95 52216.70 88888.00 2011-03-04 18:09:28.401 063 18295.44 26.00 52216.76 88888.00 2011-03-04 18:09:28.901 063 18295.45 26.00 52216.71 88888.00 2011-03-04 18:09:29.401 063 18295.40 26.04 52216.75 88888.00 2011-03-04 18:09:29.901 063 18295.53 26.19 52216.74 88888.00 2011-03-04 18:09:30.401 063 18295.60 26.10 52216.76 88888.00 2011-03-04 18:09:30.901 063 18295.34 26.10 52216.71 88888.00 2011-03-04 18:09:31.401 063 18294.90 25.95 52216.57 88888.00 2011-03-04 18:09:31.901 063 18294.84 25.75 52216.54 88888.00 2011-03-04 18:09:32.401 063 18294.99 25.70 52216.49 88888.00 2011-03-04 18:09:32.901 063 18295.12 25.62 52216.52 88888.00 2011-03-04 18:09:33.401 063 18295.20 25.67 52216.52 88888.00 2011-03-04 18:09:33.901 063 18295.38 25.61 52216.41 88888.00 2011-03-04 18:09:34.401 063 18295.70 25.61 52216.25 88888.00 2011-03-04 18:09:34.901 063 18295.61 25.62 52216.26 88888.00 2011-03-04 18:09:35.401 063 18295.29 25.59 52216.17 88888.00 2011-03-04 18:09:35.901 063 18295.54 25.58 52216.18 88888.00 2011-03-04 18:09:36.401 063 18295.90 25.53 52216.25 88888.00 2011-03-04 18:09:36.901 063 18295.96 25.46 52216.34 88888.00 2011-03-04 18:09:37.401 063 18295.59 25.47 52216.29 88888.00 2011-03-04 18:09:37.901 063 18295.31 25.51 52216.34 88888.00 2011-03-04 18:09:38.401 063 18295.58 25.46 52216.23 88888.00 2011-03-04 18:09:38.901 063 18295.83 25.57 52216.16 88888.00 2011-03-04 18:09:39.401 063 18295.69 25.70 52216.23 88888.00 2011-03-04 18:09:39.901 063 18295.56 25.66 52216.15 88888.00 2011-03-04 18:09:40.401 063 18295.65 25.52 52216.21 88888.00 2011-03-04 18:09:40.901 063 18295.73 25.58 52216.13 88888.00 2011-03-04 18:09:41.401 063 18295.45 25.51 52216.16 88888.00 2011-03-04 18:09:41.901 063 18295.43 25.35 52216.23 88888.00 2011-03-04 18:09:42.401 063 18295.77 25.28 52216.26 88888.00 2011-03-04 18:09:42.901 063 18296.05 25.28 52216.27 88888.00 2011-03-04 18:09:43.401 063 18295.80 25.31 52216.25 88888.00 2011-03-04 18:09:43.901 063 18295.62 25.32 52216.24 88888.00 2011-03-04 18:09:44.401 063 18295.67 25.26 52216.24 88888.00 2011-03-04 18:09:44.901 063 18295.61 25.24 52216.18 88888.00 2011-03-04 18:09:45.401 063 18295.67 25.22 52216.17 88888.00 2011-03-04 18:09:45.901 063 18295.60 25.26 52216.26 88888.00 2011-03-04 18:09:46.401 063 18295.53 25.19 52216.35 88888.00 2011-03-04 18:09:46.901 063 18295.39 25.19 52216.33 88888.00 2011-03-04 18:09:47.401 063 18295.55 25.23 52216.23 88888.00 2011-03-04 18:09:47.901 063 18295.58 25.21 52216.22 88888.00 2011-03-04 18:09:48.401 063 18295.50 25.20 52216.41 88888.00 2011-03-04 18:09:48.901 063 18295.55 25.22 52216.45 88888.00 2011-03-04 18:09:49.401 063 18295.54 25.24 52216.48 88888.00 2011-03-04 18:09:49.901 063 18295.62 25.19 52216.47 88888.00 2011-03-04 18:09:50.401 063 18295.87 25.08 52216.46 88888.00 2011-03-04 18:09:50.901 063 18295.54 25.08 52216.56 88888.00 2011-03-04 18:09:51.401 063 18295.26 25.02 52216.50 88888.00 2011-03-04 18:09:51.901 063 18295.65 24.99 52216.37 88888.00 2011-03-04 18:09:52.401 063 18295.79 24.96 52216.42 88888.00 2011-03-04 18:09:52.901 063 18295.83 24.99 52216.56 88888.00 2011-03-04 18:09:53.401 063 18295.53 25.04 52216.67 88888.00 2011-03-04 18:09:53.901 063 18295.24 25.07 52216.74 88888.00 2011-03-04 18:09:54.401 063 18295.13 25.02 52216.82 88888.00 2011-03-04 18:09:54.901 063 18295.08 25.00 52216.87 88888.00 2011-03-04 18:09:55.401 063 18295.07 24.98 52216.87 88888.00 2011-03-04 18:09:55.901 063 18295.40 24.97 52216.85 88888.00 2011-03-04 18:09:56.401 063 18295.67 25.03 52216.83 88888.00 2011-03-04 18:09:56.901 063 18295.71 25.01 52216.84 88888.00 2011-03-04 18:09:57.401 063 18295.49 25.07 52216.76 88888.00 2011-03-04 18:09:57.901 063 18295.21 25.08 52216.85 88888.00 2011-03-04 18:09:58.401 063 18294.93 25.22 52216.87 88888.00 2011-03-04 18:09:58.901 063 18294.73 25.28 52216.99 88888.00 2011-03-04 18:09:59.401 063 18294.72 25.31 52217.02 88888.00 2011-03-04 18:09:59.901 063 18294.75 25.40 52216.89 88888.00 2011-03-04 18:10:00.401 063 18295.23 25.40 52216.89 88888.00 2011-03-04 18:10:00.901 063 18295.33 25.42 52216.92 88888.00 2011-03-04 18:10:01.401 063 18295.23 25.43 52216.94 88888.00 2011-03-04 18:10:01.901 063 18295.26 25.43 52216.83 88888.00 2011-03-04 18:10:02.401 063 18294.81 25.49 52216.95 88888.00 2011-03-04 18:10:02.901 063 18294.79 25.57 52216.96 88888.00 2011-03-04 18:10:03.401 063 18295.00 25.60 52216.89 88888.00 2011-03-04 18:10:03.901 063 18294.92 25.61 52216.97 88888.00 2011-03-04 18:10:04.401 063 18294.64 25.64 52216.97 88888.00 2011-03-04 18:10:04.901 063 18294.73 25.69 52216.96 88888.00 2011-03-04 18:10:05.401 063 18294.57 25.75 52216.97 88888.00 2011-03-04 18:10:05.901 063 18294.61 25.84 52216.97 88888.00 2011-03-04 18:10:06.401 063 18294.50 25.81 52216.92 88888.00 2011-03-04 18:10:06.901 063 18294.59 25.91 52216.91 88888.00 2011-03-04 18:10:07.401 063 18294.62 25.95 52216.86 88888.00 2011-03-04 18:10:07.901 063 18294.62 25.94 52216.96 88888.00 2011-03-04 18:10:08.401 063 18294.48 25.81 52216.96 88888.00 2011-03-04 18:10:08.901 063 18294.58 25.79 52216.89 88888.00 2011-03-04 18:10:09.401 063 18294.66 25.80 52216.88 88888.00 2011-03-04 18:10:09.901 063 18294.69 25.75 52216.84 88888.00 2011-03-04 18:10:10.401 063 18294.64 25.80 52216.81 88888.00 2011-03-04 18:10:10.901 063 18294.69 25.85 52216.94 88888.00 2011-03-04 18:10:11.401 063 18294.73 25.73 52216.81 88888.00 2011-03-04 18:10:11.901 063 18295.17 25.60 52216.76 88888.00 2011-03-04 18:10:12.401 063 18295.08 25.53 52216.88 88888.00 2011-03-04 18:10:12.901 063 18295.14 25.45 52217.00 88888.00 2011-03-04 18:10:13.401 063 18295.07 25.42 52216.86 88888.00 2011-03-04 18:10:13.901 063 18295.00 25.43 52216.85 88888.00 2011-03-04 18:10:14.401 063 18294.88 25.38 52216.76 88888.00 2011-03-04 18:10:14.901 063 18294.88 25.30 52216.82 88888.00 2011-03-04 18:10:15.401 063 18294.94 25.26 52216.84 88888.00 2011-03-04 18:10:15.901 063 18295.04 25.21 52216.77 88888.00 2011-03-04 18:10:16.401 063 18295.16 25.12 52216.70 88888.00 2011-03-04 18:10:16.901 063 18295.16 25.06 52216.88 88888.00 2011-03-04 18:10:17.401 063 18295.17 24.95 52217.00 88888.00 2011-03-04 18:10:17.901 063 18295.22 24.85 52216.92 88888.00 2011-03-04 18:10:18.401 063 18295.40 24.81 52216.91 88888.00 2011-03-04 18:10:18.901 063 18295.70 24.74 52216.81 88888.00 2011-03-04 18:10:19.401 063 18295.81 24.64 52216.68 88888.00 2011-03-04 18:10:19.901 063 18295.61 24.47 52216.64 88888.00 2011-03-04 18:10:20.401 063 18295.61 24.40 52216.63 88888.00 2011-03-04 18:10:20.901 063 18295.61 24.36 52216.57 88888.00 2011-03-04 18:10:21.401 063 18295.66 24.31 52216.46 88888.00 2011-03-04 18:10:21.901 063 18295.61 24.24 52216.42 88888.00 2011-03-04 18:10:22.401 063 18296.07 24.29 52216.50 88888.00 2011-03-04 18:10:22.901 063 18296.16 24.32 52216.60 88888.00 2011-03-04 18:10:23.401 063 18295.91 24.28 52216.54 88888.00 2011-03-04 18:10:23.901 063 18295.94 24.34 52216.62 88888.00 2011-03-04 18:10:24.401 063 18295.88 24.36 52216.69 88888.00 2011-03-04 18:10:24.901 063 18296.00 24.34 52216.68 88888.00 2011-03-04 18:10:25.401 063 18295.92 24.35 52216.73 88888.00 2011-03-04 18:10:25.901 063 18296.08 24.43 52216.77 88888.00 2011-03-04 18:10:26.401 063 18296.46 24.48 52216.80 88888.00 2011-03-04 18:10:26.901 063 18296.62 24.48 52216.80 88888.00 2011-03-04 18:10:27.401 063 18296.60 24.46 52216.77 88888.00 2011-03-04 18:10:27.901 063 18296.21 24.42 52216.67 88888.00 2011-03-04 18:10:28.401 063 18295.99 24.45 52216.69 88888.00 2011-03-04 18:10:28.901 063 18296.01 24.52 52216.75 88888.00 2011-03-04 18:10:29.401 063 18296.04 24.56 52216.87 88888.00 2011-03-04 18:10:29.901 063 18295.92 24.61 52216.89 88888.00 2011-03-04 18:10:30.401 063 18295.96 24.70 52216.88 88888.00 2011-03-04 18:10:30.901 063 18295.88 24.74 52216.97 88888.00 2011-03-04 18:10:31.401 063 18295.77 24.68 52217.10 88888.00 2011-03-04 18:10:31.901 063 18295.78 24.70 52217.12 88888.00 2011-03-04 18:10:32.401 063 18295.88 24.74 52217.12 88888.00 2011-03-04 18:10:32.901 063 18296.14 24.75 52217.20 88888.00 2011-03-04 18:10:33.401 063 18296.23 24.79 52217.33 88888.00 2011-03-04 18:10:33.901 063 18296.36 24.92 52217.43 88888.00 2011-03-04 18:10:34.401 063 18296.32 25.03 52217.42 88888.00 2011-03-04 18:10:34.901 063 18296.15 25.08 52217.40 88888.00 2011-03-04 18:10:35.401 063 18295.82 25.20 52217.35 88888.00 2011-03-04 18:10:35.901 063 18295.86 25.28 52217.26 88888.00 2011-03-04 18:10:36.401 063 18295.98 25.28 52217.22 88888.00 2011-03-04 18:10:36.901 063 18295.87 25.28 52217.34 88888.00 2011-03-04 18:10:37.401 063 18295.73 25.36 52217.31 88888.00 2011-03-04 18:10:37.901 063 18295.61 25.28 52217.31 88888.00 2011-03-04 18:10:38.401 063 18295.89 25.30 52217.34 88888.00 2011-03-04 18:10:38.901 063 18296.23 25.38 52217.40 88888.00 2011-03-04 18:10:39.401 063 18295.92 25.47 52217.38 88888.00 2011-03-04 18:10:39.901 063 18295.75 25.45 52217.35 88888.00 2011-03-04 18:10:40.401 063 18295.62 25.44 52217.30 88888.00 2011-03-04 18:10:40.901 063 18295.36 25.45 52217.28 88888.00 2011-03-04 18:10:41.401 063 18295.26 25.42 52217.23 88888.00 2011-03-04 18:10:41.901 063 18295.36 25.49 52217.12 88888.00 2011-03-04 18:10:42.401 063 18295.34 25.54 52217.16 88888.00 2011-03-04 18:10:42.901 063 18295.44 25.56 52217.20 88888.00 2011-03-04 18:10:43.401 063 18295.53 25.67 52217.20 88888.00 2011-03-04 18:10:43.901 063 18295.65 25.73 52217.25 88888.00 2011-03-04 18:10:44.401 063 18296.08 25.72 52217.26 88888.00 2011-03-04 18:10:44.901 063 18295.88 25.72 52217.26 88888.00 2011-03-04 18:10:45.401 063 18296.05 25.71 52217.25 88888.00 2011-03-04 18:10:45.901 063 18296.32 25.66 52217.20 88888.00 2011-03-04 18:10:46.401 063 18296.02 25.65 52217.15 88888.00 2011-03-04 18:10:46.901 063 18296.13 25.65 52217.14 88888.00 2011-03-04 18:10:47.401 063 18296.52 25.75 52217.11 88888.00 2011-03-04 18:10:47.901 063 18296.36 25.76 52217.17 88888.00 2011-03-04 18:10:48.401 063 18296.23 25.74 52217.11 88888.00 2011-03-04 18:10:48.901 063 18296.24 25.79 52217.11 88888.00 2011-03-04 18:10:49.401 063 18296.33 25.82 52217.10 88888.00 2011-03-04 18:10:49.901 063 18296.38 25.74 52216.96 88888.00 2011-03-04 18:10:50.401 063 18296.49 25.67 52216.85 88888.00 2011-03-04 18:10:50.901 063 18296.92 25.57 52216.80 88888.00 2011-03-04 18:10:51.401 063 18296.74 25.52 52216.76 88888.00 2011-03-04 18:10:51.901 063 18296.49 25.54 52216.80 88888.00 2011-03-04 18:10:52.401 063 18296.58 25.58 52216.77 88888.00 2011-03-04 18:10:52.901 063 18296.57 25.48 52216.72 88888.00 2011-03-04 18:10:53.401 063 18296.62 25.39 52216.76 88888.00 2011-03-04 18:10:53.901 063 18296.62 25.42 52216.79 88888.00 2011-03-04 18:10:54.401 063 18296.98 25.37 52216.75 88888.00 2011-03-04 18:10:54.901 063 18297.30 25.26 52216.76 88888.00 2011-03-04 18:10:55.401 063 18297.42 25.11 52216.80 88888.00 2011-03-04 18:10:55.901 063 18297.14 25.00 52216.74 88888.00 2011-03-04 18:10:56.401 063 18296.85 24.96 52216.64 88888.00 2011-03-04 18:10:56.901 063 18296.84 24.90 52216.74 88888.00 2011-03-04 18:10:57.401 063 18296.83 24.78 52216.72 88888.00 2011-03-04 18:10:57.901 063 18296.87 24.71 52216.73 88888.00 2011-03-04 18:10:58.401 063 18297.35 24.66 52216.70 88888.00 2011-03-04 18:10:58.901 063 18297.60 24.61 52216.67 88888.00 2011-03-04 18:10:59.401 063 18297.63 24.61 52216.75 88888.00 2011-03-04 18:10:59.901 063 18297.34 24.48 52216.80 88888.00 2011-03-04 18:11:00.401 063 18297.28 24.40 52216.79 88888.00 2011-03-04 18:11:00.901 063 18297.46 24.33 52216.77 88888.00 2011-03-04 18:11:01.401 063 18297.22 24.28 52216.82 88888.00 2011-03-04 18:11:01.901 063 18297.13 24.28 52216.85 88888.00 2011-03-04 18:11:02.401 063 18297.08 24.26 52216.85 88888.00 2011-03-04 18:11:02.901 063 18297.09 24.15 52216.83 88888.00 2011-03-04 18:11:03.401 063 18297.10 24.10 52216.74 88888.00 2011-03-04 18:11:03.901 063 18297.08 24.18 52216.82 88888.00 2011-03-04 18:11:04.401 063 18297.07 24.21 52216.74 88888.00 2011-03-04 18:11:04.901 063 18297.11 24.18 52216.74 88888.00 2011-03-04 18:11:05.401 063 18297.14 24.12 52216.80 88888.00 2011-03-04 18:11:05.901 063 18297.10 24.07 52216.82 88888.00 2011-03-04 18:11:06.401 063 18297.00 24.07 52216.89 88888.00 2011-03-04 18:11:06.901 063 18296.94 24.18 52216.94 88888.00 2011-03-04 18:11:07.401 063 18296.91 24.26 52217.00 88888.00 2011-03-04 18:11:07.901 063 18296.95 24.21 52216.92 88888.00 2011-03-04 18:11:08.401 063 18297.02 24.21 52216.97 88888.00 2011-03-04 18:11:08.901 063 18297.48 24.21 52216.89 88888.00 2011-03-04 18:11:09.401 063 18297.38 24.29 52216.87 88888.00 2011-03-04 18:11:09.901 063 18297.05 24.32 52216.84 88888.00 2011-03-04 18:11:10.401 063 18297.18 24.31 52216.85 88888.00 2011-03-04 18:11:10.901 063 18297.64 24.41 52216.93 88888.00 2011-03-04 18:11:11.401 063 18297.74 24.44 52216.94 88888.00 2011-03-04 18:11:11.901 063 18297.66 24.59 52216.92 88888.00 2011-03-04 18:11:12.401 063 18297.77 24.61 52216.92 88888.00 2011-03-04 18:11:12.901 063 18297.52 24.57 52216.94 88888.00 2011-03-04 18:11:13.401 063 18297.09 24.54 52216.91 88888.00 2011-03-04 18:11:13.901 063 18297.25 24.53 52216.96 88888.00 2011-03-04 18:11:14.401 063 18297.28 24.66 52217.02 88888.00 2011-03-04 18:11:14.901 063 18297.21 24.76 52217.09 88888.00 2011-03-04 18:11:15.401 063 18297.23 24.82 52216.97 88888.00 2011-03-04 18:11:15.901 063 18297.29 24.88 52216.81 88888.00 2011-03-04 18:11:16.401 063 18297.62 24.95 52216.82 88888.00 2011-03-04 18:11:16.901 063 18297.53 25.01 52216.74 88888.00 2011-03-04 18:11:17.401 063 18297.25 25.00 52216.86 88888.00 2011-03-04 18:11:17.901 063 18297.20 25.10 52216.84 88888.00 2011-03-04 18:11:18.401 063 18297.11 25.06 52216.84 88888.00 2011-03-04 18:11:18.901 063 18297.21 25.09 52216.88 88888.00 2011-03-04 18:11:19.401 063 18297.24 25.09 52216.95 88888.00 2011-03-04 18:11:19.901 063 18297.55 25.12 52216.98 88888.00 2011-03-04 18:11:20.401 063 18297.74 25.15 52216.89 88888.00 2011-03-04 18:11:20.901 063 18297.63 25.20 52216.89 88888.00 2011-03-04 18:11:21.401 063 18297.62 25.25 52216.93 88888.00 2011-03-04 18:11:21.901 063 18297.88 25.24 52217.04 88888.00 2011-03-04 18:11:22.401 063 18297.88 25.18 52217.06 88888.00 2011-03-04 18:11:22.901 063 18297.48 25.25 52217.08 88888.00 2011-03-04 18:11:23.401 063 18297.18 25.27 52217.12 88888.00 2011-03-04 18:11:23.901 063 18297.65 25.24 52217.11 88888.00 2011-03-04 18:11:24.401 063 18297.71 25.21 52217.16 88888.00 2011-03-04 18:11:24.901 063 18297.61 25.16 52217.18 88888.00 2011-03-04 18:11:25.401 063 18297.25 25.23 52217.17 88888.00 2011-03-04 18:11:25.901 063 18297.10 25.24 52217.10 88888.00 2011-03-04 18:11:26.401 063 18297.05 25.23 52217.16 88888.00 2011-03-04 18:11:26.901 063 18297.20 25.18 52217.26 88888.00 2011-03-04 18:11:27.401 063 18297.14 25.13 52217.25 88888.00 2011-03-04 18:11:27.901 063 18297.29 25.20 52217.14 88888.00 2011-03-04 18:11:28.401 063 18297.40 25.29 52217.21 88888.00 2011-03-04 18:11:28.901 063 18297.71 25.26 52217.27 88888.00 2011-03-04 18:11:29.401 063 18297.63 25.10 52217.27 88888.00 2011-03-04 18:11:29.901 063 18297.22 25.14 52217.29 88888.00 2011-03-04 18:11:30.401 063 18297.16 25.24 52217.32 88888.00 2011-03-04 18:11:30.901 063 18297.10 25.34 52217.38 88888.00 2011-03-04 18:11:31.401 063 18296.94 25.40 52217.34 88888.00 2011-03-04 18:11:31.901 063 18296.92 25.38 52217.34 88888.00 2011-03-04 18:11:32.401 063 18297.27 25.45 52217.44 88888.00 2011-03-04 18:11:32.901 063 18297.35 25.55 52217.43 88888.00 2011-03-04 18:11:33.401 063 18297.40 25.54 52217.45 88888.00 2011-03-04 18:11:33.901 063 18297.11 25.53 52217.43 88888.00 2011-03-04 18:11:34.401 063 18296.95 25.63 52217.49 88888.00 2011-03-04 18:11:34.901 063 18296.91 25.77 52217.64 88888.00 2011-03-04 18:11:35.401 063 18296.54 25.77 52217.61 88888.00 2011-03-04 18:11:35.901 063 18296.41 25.73 52217.58 88888.00 2011-03-04 18:11:36.401 063 18296.40 25.78 52217.68 88888.00 2011-03-04 18:11:36.901 063 18296.32 25.86 52217.83 88888.00 2011-03-04 18:11:37.401 063 18296.34 25.91 52217.88 88888.00 2011-03-04 18:11:37.901 063 18296.09 25.99 52217.86 88888.00 2011-03-04 18:11:38.401 063 18295.97 25.96 52217.91 88888.00 2011-03-04 18:11:38.901 063 18296.08 25.97 52217.76 88888.00 2011-03-04 18:11:39.401 063 18296.29 25.95 52217.77 88888.00 2011-03-04 18:11:39.901 063 18296.73 25.97 52217.79 88888.00 2011-03-04 18:11:40.401 063 18296.66 25.94 52217.73 88888.00 2011-03-04 18:11:40.901 063 18296.30 25.82 52217.66 88888.00 2011-03-04 18:11:41.401 063 18296.08 25.79 52217.67 88888.00 2011-03-04 18:11:41.901 063 18296.09 25.75 52217.74 88888.00 2011-03-04 18:11:42.401 063 18296.53 25.77 52217.77 88888.00 2011-03-04 18:11:42.901 063 18296.74 25.74 52217.77 88888.00 2011-03-04 18:11:43.401 063 18296.40 25.65 52217.75 88888.00 2011-03-04 18:11:43.901 063 18296.20 25.47 52217.66 88888.00 2011-03-04 18:11:44.401 063 18296.03 25.38 52217.56 88888.00 2011-03-04 18:11:44.901 063 18296.14 25.36 52217.52 88888.00 2011-03-04 18:11:45.401 063 18296.49 25.32 52217.46 88888.00 2011-03-04 18:11:45.901 063 18296.70 25.23 52217.54 88888.00 2011-03-04 18:11:46.401 063 18296.63 25.19 52217.56 88888.00 2011-03-04 18:11:46.901 063 18296.51 25.11 52217.64 88888.00 2011-03-04 18:11:47.401 063 18296.12 24.96 52217.62 88888.00 2011-03-04 18:11:47.901 063 18296.04 24.92 52217.63 88888.00 2011-03-04 18:11:48.401 063 18295.98 24.81 52217.66 88888.00 2011-03-04 18:11:48.901 063 18296.01 24.80 52217.62 88888.00 2011-03-04 18:11:49.401 063 18296.08 24.81 52217.60 88888.00 2011-03-04 18:11:49.901 063 18296.11 24.76 52217.66 88888.00 2011-03-04 18:11:50.401 063 18296.05 24.68 52217.54 88888.00 2011-03-04 18:11:50.901 063 18295.94 24.64 52217.51 88888.00 2011-03-04 18:11:51.401 063 18295.79 24.69 52217.54 88888.00 2011-03-04 18:11:51.901 063 18295.79 24.64 52217.52 88888.00 2011-03-04 18:11:52.401 063 18295.78 24.62 52217.57 88888.00 2011-03-04 18:11:52.901 063 18295.70 24.57 52217.65 88888.00 2011-03-04 18:11:53.401 063 18295.70 24.56 52217.67 88888.00 2011-03-04 18:11:53.901 063 18295.64 24.47 52217.79 88888.00 2011-03-04 18:11:54.401 063 18295.75 24.45 52217.78 88888.00 2011-03-04 18:11:54.901 063 18295.70 24.49 52217.78 88888.00 2011-03-04 18:11:55.401 063 18295.77 24.54 52217.79 88888.00 2011-03-04 18:11:55.901 063 18296.14 24.58 52217.78 88888.00 2011-03-04 18:11:56.401 063 18296.09 24.52 52217.78 88888.00 2011-03-04 18:11:56.901 063 18296.18 24.51 52217.76 88888.00 2011-03-04 18:11:57.401 063 18295.88 24.60 52217.78 88888.00 2011-03-04 18:11:57.901 063 18295.66 24.64 52217.90 88888.00 2011-03-04 18:11:58.401 063 18295.61 24.70 52217.98 88888.00 2011-03-04 18:11:58.901 063 18295.53 24.80 52218.01 88888.00 2011-03-04 18:11:59.401 063 18295.49 24.90 52217.99 88888.00 2011-03-04 18:11:59.901 063 18295.48 24.99 52217.90 88888.00 2011-03-04 18:12:00.401 063 18295.42 25.02 52218.01 88888.00 2011-03-04 18:12:00.901 063 18295.34 25.00 52218.02 88888.00 2011-03-04 18:12:01.401 063 18295.55 25.10 52217.92 88888.00 2011-03-04 18:12:01.901 063 18295.70 25.09 52217.83 88888.00 2011-03-04 18:12:02.401 063 18295.48 25.16 52217.80 88888.00 2011-03-04 18:12:02.901 063 18295.70 25.19 52217.91 88888.00 2011-03-04 18:12:03.401 063 18295.70 25.20 52218.05 88888.00 2011-03-04 18:12:03.901 063 18295.62 25.21 52218.09 88888.00 2011-03-04 18:12:04.401 063 18295.51 25.27 52218.01 88888.00 2011-03-04 18:12:04.901 063 18295.58 25.26 52217.88 88888.00 2011-03-04 18:12:05.401 063 18295.58 25.33 52217.92 88888.00 2011-03-04 18:12:05.901 063 18295.35 25.27 52217.97 88888.00 2011-03-04 18:12:06.401 063 18295.60 25.27 52217.96 88888.00 2011-03-04 18:12:06.901 063 18295.47 25.20 52217.86 88888.00 2011-03-04 18:12:07.401 063 18295.44 25.16 52217.84 88888.00 2011-03-04 18:12:07.901 063 18295.65 25.21 52217.84 88888.00 2011-03-04 18:12:08.401 063 18295.55 25.20 52217.90 88888.00 2011-03-04 18:12:08.901 063 18295.70 25.08 52217.89 88888.00 2011-03-04 18:12:09.401 063 18295.87 25.07 52217.81 88888.00 2011-03-04 18:12:09.901 063 18295.93 25.05 52217.73 88888.00 2011-03-04 18:12:10.401 063 18295.79 25.08 52217.73 88888.00 2011-03-04 18:12:10.901 063 18295.35 25.08 52217.70 88888.00 2011-03-04 18:12:11.401 063 18295.21 25.10 52217.64 88888.00 2011-03-04 18:12:11.901 063 18295.23 25.09 52217.69 88888.00 2011-03-04 18:12:12.401 063 18295.44 25.14 52217.78 88888.00 2011-03-04 18:12:12.901 063 18295.27 25.11 52217.81 88888.00 2011-03-04 18:12:13.401 063 18295.20 25.12 52217.83 88888.00 2011-03-04 18:12:13.901 063 18295.21 25.01 52217.88 88888.00 2011-03-04 18:12:14.401 063 18295.11 24.91 52217.97 88888.00 2011-03-04 18:12:14.901 063 18295.08 24.93 52217.92 88888.00 2011-03-04 18:12:15.401 063 18295.10 24.99 52217.92 88888.00 2011-03-04 18:12:15.901 063 18295.01 25.08 52217.83 88888.00 2011-03-04 18:12:16.401 063 18295.01 25.10 52217.80 88888.00 2011-03-04 18:12:16.901 063 18295.20 25.12 52217.83 88888.00 2011-03-04 18:12:17.401 063 18295.51 25.19 52217.88 88888.00 2011-03-04 18:12:17.901 063 18295.61 25.28 52217.83 88888.00 2011-03-04 18:12:18.401 063 18295.51 25.28 52217.97 88888.00 2011-03-04 18:12:18.901 063 18295.35 25.26 52217.93 88888.00 2011-03-04 18:12:19.401 063 18295.27 25.33 52217.97 88888.00 2011-03-04 18:12:19.901 063 18295.21 25.41 52217.97 88888.00 2011-03-04 18:12:20.401 063 18295.16 25.47 52217.93 88888.00 2011-03-04 18:12:20.901 063 18294.83 25.49 52217.88 88888.00 2011-03-04 18:12:21.401 063 18294.72 25.55 52217.92 88888.00 2011-03-04 18:12:21.901 063 18295.03 25.63 52217.99 88888.00 2011-03-04 18:12:22.401 063 18295.16 25.63 52217.95 88888.00 2011-03-04 18:12:22.901 063 18295.00 25.61 52217.80 88888.00 2011-03-04 18:12:23.401 063 18294.68 25.66 52217.73 88888.00 2011-03-04 18:12:23.901 063 18294.42 25.68 52217.81 88888.00 2011-03-04 18:12:24.401 063 18294.39 25.72 52217.90 88888.00 2011-03-04 18:12:24.901 063 18294.59 25.84 52218.00 88888.00 2011-03-04 18:12:25.401 063 18294.84 25.86 52217.98 88888.00 2011-03-04 18:12:25.901 063 18294.86 25.93 52217.89 88888.00 2011-03-04 18:12:26.401 063 18294.79 25.89 52217.87 88888.00 2011-03-04 18:12:26.901 063 18294.79 25.82 52217.83 88888.00 2011-03-04 18:12:27.401 063 18294.85 25.88 52217.87 88888.00 2011-03-04 18:12:27.901 063 18294.46 25.87 52217.96 88888.00 2011-03-04 18:12:28.401 063 18294.16 25.80 52217.88 88888.00 2011-03-04 18:12:28.901 063 18294.17 25.80 52217.79 88888.00 2011-03-04 18:12:29.401 063 18294.09 25.77 52217.70 88888.00 2011-03-04 18:12:29.901 063 18294.09 25.76 52217.69 88888.00 2011-03-04 18:12:30.401 063 18294.12 25.75 52217.69 88888.00 2011-03-04 18:12:30.901 063 18294.07 25.77 52217.63 88888.00 2011-03-04 18:12:31.401 063 18294.13 25.75 52217.73 88888.00 2011-03-04 18:12:31.901 063 18294.39 25.67 52217.61 88888.00 2011-03-04 18:12:32.401 063 18294.19 25.60 52217.56 88888.00 2011-03-04 18:12:32.901 063 18294.05 25.54 52217.55 88888.00 2011-03-04 18:12:33.401 063 18294.30 25.49 52217.46 88888.00 2011-03-04 18:12:33.901 063 18294.48 25.51 52217.56 88888.00 2011-03-04 18:12:34.401 063 18294.24 25.41 52217.62 88888.00 2011-03-04 18:12:34.901 063 18293.83 25.30 52217.60 88888.00 2011-03-04 18:12:35.401 063 18293.87 25.24 52217.56 88888.00 2011-03-04 18:12:35.901 063 18293.95 25.20 52217.40 88888.00 2011-03-04 18:12:36.401 063 18293.95 25.12 52217.33 88888.00 2011-03-04 18:12:36.901 063 18293.90 25.01 52217.30 88888.00 2011-03-04 18:12:37.401 063 18293.94 24.99 52217.16 88888.00 2011-03-04 18:12:37.901 063 18294.38 24.95 52217.20 88888.00 2011-03-04 18:12:38.401 063 18294.49 24.88 52217.27 88888.00 2011-03-04 18:12:38.901 063 18294.18 24.84 52217.21 88888.00 2011-03-04 18:12:39.401 063 18294.05 24.78 52217.25 88888.00 2011-03-04 18:12:39.901 063 18294.36 24.75 52217.20 88888.00 2011-03-04 18:12:40.401 063 18294.59 24.74 52217.16 88888.00 2011-03-04 18:12:40.901 063 18294.59 24.76 52217.08 88888.00 2011-03-04 18:12:41.401 063 18294.15 24.80 52217.08 88888.00 2011-03-04 18:12:41.901 063 18294.03 24.76 52217.12 88888.00 2011-03-04 18:12:42.401 063 18294.14 24.73 52217.09 88888.00 2011-03-04 18:12:42.901 063 18294.32 24.77 52217.10 88888.00 2011-03-04 18:12:43.401 063 18294.28 24.78 52217.10 88888.00 2011-03-04 18:12:43.901 063 18294.55 24.85 52217.10 88888.00 2011-03-04 18:12:44.401 063 18294.38 24.82 52217.14 88888.00 2011-03-04 18:12:44.901 063 18294.45 24.79 52217.00 88888.00 2011-03-04 18:12:45.401 063 18294.27 24.76 52216.96 88888.00 2011-03-04 18:12:45.901 063 18294.27 24.80 52216.93 88888.00 2011-03-04 18:12:46.401 063 18294.46 24.82 52216.85 88888.00 2011-03-04 18:12:46.901 063 18294.63 24.87 52216.85 88888.00 2011-03-04 18:12:47.401 063 18294.79 24.84 52216.81 88888.00 2011-03-04 18:12:47.901 063 18294.64 24.79 52216.87 88888.00 2011-03-04 18:12:48.401 063 18294.13 24.82 52216.95 88888.00 2011-03-04 18:12:48.901 063 18294.06 24.97 52216.91 88888.00 2011-03-04 18:12:49.401 063 18294.04 25.05 52216.89 88888.00 2011-03-04 18:12:49.901 063 18294.07 25.06 52216.86 88888.00 2011-03-04 18:12:50.401 063 18294.16 25.06 52216.86 88888.00 2011-03-04 18:12:50.901 063 18294.15 25.03 52216.98 88888.00 2011-03-04 18:12:51.401 063 18294.26 24.95 52216.94 88888.00 2011-03-04 18:12:51.901 063 18294.51 25.02 52216.89 88888.00 2011-03-04 18:12:52.401 063 18294.30 25.07 52217.02 88888.00 2011-03-04 18:12:52.901 063 18293.96 25.11 52217.12 88888.00 2011-03-04 18:12:53.401 063 18293.87 25.12 52217.20 88888.00 2011-03-04 18:12:53.901 063 18294.26 25.12 52217.27 88888.00 2011-03-04 18:12:54.401 063 18294.47 25.11 52217.38 88888.00 2011-03-04 18:12:54.901 063 18294.46 25.13 52217.42 88888.00 2011-03-04 18:12:55.401 063 18294.50 25.14 52217.46 88888.00 2011-03-04 18:12:55.901 063 18294.26 25.12 52217.40 88888.00 2011-03-04 18:12:56.401 063 18293.88 25.04 52217.27 88888.00 2011-03-04 18:12:56.901 063 18293.90 25.00 52217.18 88888.00 2011-03-04 18:12:57.401 063 18293.76 24.99 52217.21 88888.00 2011-03-04 18:12:57.901 063 18293.90 25.01 52217.29 88888.00 2011-03-04 18:12:58.401 063 18293.96 24.96 52217.34 88888.00 2011-03-04 18:12:58.901 063 18293.91 25.02 52217.31 88888.00 2011-03-04 18:12:59.401 063 18294.05 25.11 52217.33 88888.00 2011-03-04 18:12:59.901 063 18294.30 25.13 52217.39 88888.00 2011-03-04 18:13:00.401 063 18294.10 25.13 52217.34 88888.00 2011-03-04 18:13:00.901 063 18293.68 25.09 52217.29 88888.00 2011-03-04 18:13:01.401 063 18293.71 25.04 52217.35 88888.00 2011-03-04 18:13:01.901 063 18293.72 25.00 52217.35 88888.00 2011-03-04 18:13:02.401 063 18293.60 25.09 52217.31 88888.00 2011-03-04 18:13:02.901 063 18293.58 25.07 52217.25 88888.00 2011-03-04 18:13:03.401 063 18293.71 25.10 52217.23 88888.00 2011-03-04 18:13:03.901 063 18293.56 25.16 52217.23 88888.00 2011-03-04 18:13:04.401 063 18293.51 25.18 52217.18 88888.00 2011-03-04 18:13:04.901 063 18293.60 25.25 52217.27 88888.00 2011-03-04 18:13:05.401 063 18293.65 25.29 52217.29 88888.00 2011-03-04 18:13:05.901 063 18293.93 25.33 52217.34 88888.00 2011-03-04 18:13:06.401 063 18293.82 25.32 52217.26 88888.00 2011-03-04 18:13:06.901 063 18293.73 25.38 52217.09 88888.00 2011-03-04 18:13:07.401 063 18293.59 25.41 52217.11 88888.00 2011-03-04 18:13:07.901 063 18293.56 25.37 52217.14 88888.00 2011-03-04 18:13:08.401 063 18293.90 25.43 52217.12 88888.00 2011-03-04 18:13:08.901 063 18294.24 25.45 52217.22 88888.00 2011-03-04 18:13:09.401 063 18294.19 25.45 52217.15 88888.00 2011-03-04 18:13:09.901 063 18294.20 25.58 52217.05 88888.00 2011-03-04 18:13:10.401 063 18294.09 25.69 52217.18 88888.00 2011-03-04 18:13:10.901 063 18293.76 25.65 52217.09 88888.00 2011-03-04 18:13:11.401 063 18293.72 25.63 52217.04 88888.00 2011-03-04 18:13:11.901 063 18293.70 25.77 52217.08 88888.00 2011-03-04 18:13:12.401 063 18293.81 25.84 52217.03 88888.00 2011-03-04 18:13:12.901 063 18293.92 25.89 52216.92 88888.00 2011-03-04 18:13:13.401 063 18293.70 25.86 52216.87 88888.00 2011-03-04 18:13:13.901 063 18293.71 25.82 52216.94 88888.00 2011-03-04 18:13:14.401 063 18294.12 25.84 52216.89 88888.00 2011-03-04 18:13:14.901 063 18294.38 25.98 52216.82 88888.00 2011-03-04 18:13:15.401 063 18294.56 25.99 52216.79 88888.00 2011-03-04 18:13:15.901 063 18294.73 25.94 52216.84 88888.00 2011-03-04 18:13:16.401 063 18294.61 25.94 52216.75 88888.00 2011-03-04 18:13:16.901 063 18294.35 25.95 52216.76 88888.00 2011-03-04 18:13:17.401 063 18294.36 26.01 52216.72 88888.00 2011-03-04 18:13:17.901 063 18294.42 26.03 52216.75 88888.00 2011-03-04 18:13:18.401 063 18294.52 25.93 52216.69 88888.00 2011-03-04 18:13:18.901 063 18294.57 25.88 52216.62 88888.00 2011-03-04 18:13:19.401 063 18294.67 25.85 52216.61 88888.00 2011-03-04 18:13:19.901 063 18294.82 25.81 52216.61 88888.00 2011-03-04 18:13:20.401 063 18295.03 25.82 52216.60 88888.00 2011-03-04 18:13:20.901 063 18295.23 25.93 52216.50 88888.00 2011-03-04 18:13:21.401 063 18295.29 25.95 52216.50 88888.00 2011-03-04 18:13:21.901 063 18295.35 25.96 52216.49 88888.00 2011-03-04 18:13:22.401 063 18295.50 25.91 52216.49 88888.00 2011-03-04 18:13:22.901 063 18295.44 25.81 52216.52 88888.00 2011-03-04 18:13:23.401 063 18295.36 25.86 52216.69 88888.00 2011-03-04 18:13:23.901 063 18295.47 25.84 52216.80 88888.00 2011-03-04 18:13:24.401 063 18295.48 25.69 52216.68 88888.00 2011-03-04 18:13:24.901 063 18295.65 25.65 52216.58 88888.00 2011-03-04 18:13:25.401 063 18295.51 25.65 52216.68 88888.00 2011-03-04 18:13:25.901 063 18295.38 25.61 52216.75 88888.00 2011-03-04 18:13:26.401 063 18295.57 25.56 52216.73 88888.00 2011-03-04 18:13:26.901 063 18295.78 25.59 52216.69 88888.00 2011-03-04 18:13:27.401 063 18295.97 25.62 52216.71 88888.00 2011-03-04 18:13:27.901 063 18296.01 25.61 52216.70 88888.00 2011-03-04 18:13:28.401 063 18295.94 25.62 52216.74 88888.00 2011-03-04 18:13:28.901 063 18295.77 25.61 52216.73 88888.00 2011-03-04 18:13:29.401 063 18295.46 25.54 52216.83 88888.00 2011-03-04 18:13:29.901 063 18295.35 25.49 52217.03 88888.00 2011-03-04 18:13:30.401 063 18295.15 25.37 52217.00 88888.00 2011-03-04 18:13:30.901 063 18295.20 25.15 52216.96 88888.00 2011-03-04 18:13:31.401 063 18295.49 25.13 52216.89 88888.00 2011-03-04 18:13:31.901 063 18295.55 25.13 52216.95 88888.00 2011-03-04 18:13:32.401 063 18295.26 25.03 52216.96 88888.00 2011-03-04 18:13:32.901 063 18295.00 25.01 52217.02 88888.00 2011-03-04 18:13:33.401 063 18295.00 25.00 52217.17 88888.00 2011-03-04 18:13:33.901 063 18295.00 24.85 52217.11 88888.00 2011-03-04 18:13:34.401 063 18295.03 24.74 52216.93 88888.00 2011-03-04 18:13:34.901 063 18295.38 24.67 52216.89 88888.00 2011-03-04 18:13:35.401 063 18295.31 24.56 52217.06 88888.00 2011-03-04 18:13:35.901 063 18294.73 24.51 52217.11 88888.00 2011-03-04 18:13:36.401 063 18294.51 24.44 52217.22 88888.00 2011-03-04 18:13:36.901 063 18294.40 24.42 52217.28 88888.00 2011-03-04 18:13:37.401 063 18294.28 24.42 52217.39 88888.00 2011-03-04 18:13:37.901 063 18294.12 24.41 52217.29 88888.00 2011-03-04 18:13:38.401 063 18294.31 24.33 52217.22 88888.00 2011-03-04 18:13:38.901 063 18294.39 24.34 52217.20 88888.00 2011-03-04 18:13:39.401 063 18293.98 24.54 52217.19 88888.00 2011-03-04 18:13:39.901 063 18293.92 24.60 52217.30 88888.00 2011-03-04 18:13:40.401 063 18294.14 24.54 52217.39 88888.00 2011-03-04 18:13:40.901 063 18294.26 24.47 52217.43 88888.00 2011-03-04 18:13:41.401 063 18294.19 24.60 52217.49 88888.00 2011-03-04 18:13:41.901 063 18294.04 24.72 52217.60 88888.00 2011-03-04 18:13:42.401 063 18294.02 24.76 52217.62 88888.00 2011-03-04 18:13:42.901 063 18293.72 24.78 52217.60 88888.00 2011-03-04 18:13:43.401 063 18293.85 24.89 52217.61 88888.00 2011-03-04 18:13:43.901 063 18293.83 24.85 52217.62 88888.00 2011-03-04 18:13:44.401 063 18293.77 24.77 52217.74 88888.00 2011-03-04 18:13:44.901 063 18293.90 24.82 52217.76 88888.00 2011-03-04 18:13:45.401 063 18293.31 24.79 52217.73 88888.00 2011-03-04 18:13:45.901 063 18293.12 24.86 52217.66 88888.00 2011-03-04 18:13:46.398 063 18293.14 24.92 52217.75 88888.00 2011-03-04 18:13:46.908 063 18293.43 25.02 52217.77 88888.00 2011-03-04 18:13:47.408 063 18293.51 25.05 52217.78 88888.00 2011-03-04 18:13:47.908 063 18293.30 25.14 52217.70 88888.00 2011-03-04 18:13:48.408 063 18293.22 25.14 52217.66 88888.00 2011-03-04 18:13:48.908 063 18293.15 25.20 52217.65 88888.00 2011-03-04 18:13:49.408 063 18293.11 25.21 52217.74 88888.00 2011-03-04 18:13:49.908 063 18293.10 25.24 52217.83 88888.00 2011-03-04 18:13:50.408 063 18293.30 25.25 52217.84 88888.00 2011-03-04 18:13:50.908 063 18293.49 25.28 52217.74 88888.00 2011-03-04 18:13:51.408 063 18293.68 25.38 52217.73 88888.00 2011-03-04 18:13:51.908 063 18293.72 25.35 52217.72 88888.00 2011-03-04 18:13:52.408 063 18293.45 25.42 52217.72 88888.00 2011-03-04 18:13:52.908 063 18293.54 25.45 52217.74 88888.00 2011-03-04 18:13:53.408 063 18293.53 25.40 52217.78 88888.00 2011-03-04 18:13:53.908 063 18293.29 25.36 52217.77 88888.00 2011-03-04 18:13:54.408 063 18293.15 25.30 52217.73 88888.00 2011-03-04 18:13:54.908 063 18293.05 25.19 52217.70 88888.00 2011-03-04 18:13:55.408 063 18293.29 25.15 52217.75 88888.00 2011-03-04 18:13:55.908 063 18293.25 25.18 52217.74 88888.00 2011-03-04 18:13:56.408 063 18293.28 25.07 52217.76 88888.00 2011-03-04 18:13:56.908 063 18293.33 25.06 52217.83 88888.00 2011-03-04 18:13:57.408 063 18293.28 24.96 52217.87 88888.00 2011-03-04 18:13:57.908 063 18293.31 24.85 52217.70 88888.00 2011-03-04 18:13:58.408 063 18293.34 24.59 52217.64 88888.00 2011-03-04 18:13:58.908 063 18293.43 24.37 52217.62 88888.00 2011-03-04 18:13:59.408 063 18293.54 24.28 52217.62 88888.00 2011-03-04 18:13:59.908 063 18293.56 24.19 52217.67 88888.00 2011-03-04 18:14:00.408 063 18293.62 24.11 52217.70 88888.00 2011-03-04 18:14:00.908 063 18293.81 24.08 52217.72 88888.00 2011-03-04 18:14:01.408 063 18293.63 23.96 52217.64 88888.00 2011-03-04 18:14:01.908 063 18293.90 23.85 52217.65 88888.00 2011-03-04 18:14:02.408 063 18294.21 23.75 52217.55 88888.00 2011-03-04 18:14:02.908 063 18294.19 23.67 52217.52 88888.00 2011-03-04 18:14:03.408 063 18294.05 23.61 52217.51 88888.00 2011-03-04 18:14:03.908 063 18293.93 23.62 52217.50 88888.00 2011-03-04 18:14:04.408 063 18293.81 23.52 52217.43 88888.00 2011-03-04 18:14:04.908 063 18293.82 23.44 52217.60 88888.00 2011-03-04 18:14:05.408 063 18293.87 23.53 52217.69 88888.00 2011-03-04 18:14:05.908 063 18294.01 23.54 52217.65 88888.00 2011-03-04 18:14:06.408 063 18294.34 23.48 52217.54 88888.00 2011-03-04 18:14:06.908 063 18294.40 23.47 52217.63 88888.00 2011-03-04 18:14:07.408 063 18294.44 23.47 52217.62 88888.00 2011-03-04 18:14:07.908 063 18294.14 23.59 52217.56 88888.00 2011-03-04 18:14:08.408 063 18294.21 23.58 52217.53 88888.00 2011-03-04 18:14:08.908 063 18294.35 23.56 52217.64 88888.00 2011-03-04 18:14:09.408 063 18294.09 23.61 52217.72 88888.00 2011-03-04 18:14:09.908 063 18293.82 23.64 52217.67 88888.00 2011-03-04 18:14:10.408 063 18293.77 23.73 52217.57 88888.00 2011-03-04 18:14:10.908 063 18293.77 23.81 52217.51 88888.00 2011-03-04 18:14:11.408 063 18293.76 23.87 52217.63 88888.00 2011-03-04 18:14:11.908 063 18293.98 23.84 52217.61 88888.00 2011-03-04 18:14:12.408 063 18294.29 23.90 52217.60 88888.00 2011-03-04 18:14:12.908 063 18294.03 23.97 52217.53 88888.00 2011-03-04 18:14:13.408 063 18294.03 23.97 52217.53 88888.00 2011-03-04 18:14:13.908 063 18293.97 24.02 52217.55 88888.00 2011-03-04 18:14:14.408 063 18294.29 24.13 52217.63 88888.00 2011-03-04 18:14:14.908 063 18294.52 24.27 52217.70 88888.00 2011-03-04 18:14:15.408 063 18294.55 24.30 52217.90 88888.00 2011-03-04 18:14:15.908 063 18294.56 24.21 52217.80 88888.00 2011-03-04 18:14:16.408 063 18294.41 24.24 52217.81 88888.00 2011-03-04 18:14:16.908 063 18294.05 24.26 52217.73 88888.00 2011-03-04 18:14:17.408 063 18294.19 24.26 52217.66 88888.00 2011-03-04 18:14:17.908 063 18294.48 24.30 52217.65 88888.00 2011-03-04 18:14:18.408 063 18294.66 24.30 52217.55 88888.00 2011-03-04 18:14:18.908 063 18294.68 24.34 52217.41 88888.00 2011-03-04 18:14:19.408 063 18294.34 24.39 52217.34 88888.00 2011-03-04 18:14:19.908 063 18294.12 24.37 52217.45 88888.00 2011-03-04 18:14:20.408 063 18294.16 24.29 52217.46 88888.00 2011-03-04 18:14:20.908 063 18294.42 24.30 52217.42 88888.00 2011-03-04 18:14:21.408 063 18294.81 24.26 52217.42 88888.00 2011-03-04 18:14:21.908 063 18294.69 24.27 52217.49 88888.00 2011-03-04 18:14:22.408 063 18294.35 24.26 52217.61 88888.00 2011-03-04 18:14:22.908 063 18294.67 24.19 52217.60 88888.00 2011-03-04 18:14:23.408 063 18295.02 24.16 52217.57 88888.00 2011-03-04 18:14:23.908 063 18295.16 24.22 52217.56 88888.00 2011-03-04 18:14:24.408 063 18295.01 24.19 52217.56 88888.00 2011-03-04 18:14:24.908 063 18294.61 24.15 52217.46 88888.00 2011-03-04 18:14:25.408 063 18294.81 24.23 52217.43 88888.00 2011-03-04 18:14:25.908 063 18294.88 24.14 52217.40 88888.00 2011-03-04 18:14:26.408 063 18295.00 24.21 52217.41 88888.00 2011-03-04 18:14:26.908 063 18295.02 24.30 52217.32 88888.00 2011-03-04 18:14:27.408 063 18295.16 24.35 52217.30 88888.00 2011-03-04 18:14:27.908 063 18295.11 24.45 52217.49 88888.00 2011-03-04 18:14:28.408 063 18295.10 24.43 52217.38 88888.00 2011-03-04 18:14:28.908 063 18295.11 24.40 52217.41 88888.00 2011-03-04 18:14:29.408 063 18295.34 24.39 52217.54 88888.00 2011-03-04 18:14:29.908 063 18295.51 24.38 52217.58 88888.00 2011-03-04 18:14:30.408 063 18295.23 24.43 52217.55 88888.00 2011-03-04 18:14:30.908 063 18295.32 24.45 52217.54 88888.00 2011-03-04 18:14:31.408 063 18295.42 24.51 52217.51 88888.00 2011-03-04 18:14:31.908 063 18295.68 24.51 52217.49 88888.00 2011-03-04 18:14:32.408 063 18295.80 24.52 52217.46 88888.00 2011-03-04 18:14:32.908 063 18295.69 24.47 52217.37 88888.00 2011-03-04 18:14:33.408 063 18295.82 24.47 52217.46 88888.00 2011-03-04 18:14:33.908 063 18296.25 24.46 52217.41 88888.00 2011-03-04 18:14:34.408 063 18296.60 24.38 52217.44 88888.00 2011-03-04 18:14:34.908 063 18296.66 24.36 52217.54 88888.00 2011-03-04 18:14:35.408 063 18296.64 24.40 52217.54 88888.00 2011-03-04 18:14:35.908 063 18296.40 24.48 52217.49 88888.00 2011-03-04 18:14:36.408 063 18296.76 24.54 52217.53 88888.00 2011-03-04 18:14:36.908 063 18297.03 24.47 52217.51 88888.00 2011-03-04 18:14:37.408 063 18297.16 24.49 52217.49 88888.00 2011-03-04 18:14:37.908 063 18296.98 24.40 52217.45 88888.00 2011-03-04 18:14:38.408 063 18296.80 24.34 52217.41 88888.00 2011-03-04 18:14:38.908 063 18297.17 24.33 52217.43 88888.00 2011-03-04 18:14:39.408 063 18297.45 24.35 52217.49 88888.00 2011-03-04 18:14:39.908 063 18297.60 24.43 52217.49 88888.00 2011-03-04 18:14:40.408 063 18297.62 24.33 52217.42 88888.00 2011-03-04 18:14:40.908 063 18297.38 24.23 52217.38 88888.00 2011-03-04 18:14:41.408 063 18297.49 24.22 52217.33 88888.00 2011-03-04 18:14:41.908 063 18297.49 24.18 52217.44 88888.00 2011-03-04 18:14:42.408 063 18297.90 24.16 52217.39 88888.00 2011-03-04 18:14:42.908 063 18297.93 24.08 52217.37 88888.00 2011-03-04 18:14:43.408 063 18297.82 24.03 52217.33 88888.00 2011-03-04 18:14:43.908 063 18298.09 24.05 52217.28 88888.00 2011-03-04 18:14:44.408 063 18298.21 23.95 52217.20 88888.00 2011-03-04 18:14:44.908 063 18298.19 23.95 52217.21 88888.00 2011-03-04 18:14:45.408 063 18297.79 24.02 52217.09 88888.00 2011-03-04 18:14:45.908 063 18297.75 24.01 52217.11 88888.00 2011-03-04 18:14:46.408 063 18297.85 23.95 52217.09 88888.00 2011-03-04 18:14:46.908 063 18298.01 23.94 52217.08 88888.00 2011-03-04 18:14:47.408 063 18298.32 23.92 52217.11 88888.00 2011-03-04 18:14:47.908 063 18298.08 23.88 52217.05 88888.00 2011-03-04 18:14:48.408 063 18298.04 23.88 52217.02 88888.00 2011-03-04 18:14:48.908 063 18298.21 23.79 52216.95 88888.00 2011-03-04 18:14:49.408 063 18298.20 23.74 52216.98 88888.00 2011-03-04 18:14:49.908 063 18298.12 23.77 52217.03 88888.00 2011-03-04 18:14:50.408 063 18298.20 23.84 52217.00 88888.00 2011-03-04 18:14:50.908 063 18298.51 23.88 52217.12 88888.00 2011-03-04 18:14:51.408 063 18298.93 23.72 52217.16 88888.00 2011-03-04 18:14:51.908 063 18298.97 23.75 52217.23 88888.00 2011-03-04 18:14:52.408 063 18298.93 23.80 52217.20 88888.00 2011-03-04 18:14:52.908 063 18298.70 23.82 52217.07 88888.00 2011-03-04 18:14:53.408 063 18298.47 23.81 52217.03 88888.00 2011-03-04 18:14:53.908 063 18298.48 23.74 52217.10 88888.00 2011-03-04 18:14:54.408 063 18298.69 23.84 52217.14 88888.00 2011-03-04 18:14:54.908 063 18299.06 23.85 52217.16 88888.00 2011-03-04 18:14:55.408 063 18299.19 23.82 52217.17 88888.00 2011-03-04 18:14:55.908 063 18298.86 23.92 52217.14 88888.00 2011-03-04 18:14:56.408 063 18298.74 24.00 52217.26 88888.00 2011-03-04 18:14:56.908 063 18298.80 24.03 52217.30 88888.00 2011-03-04 18:14:57.408 063 18298.80 24.03 52217.29 88888.00 2011-03-04 18:14:57.908 063 18298.69 24.12 52217.38 88888.00 2011-03-04 18:14:58.408 063 18298.61 24.21 52217.35 88888.00 2011-03-04 18:14:58.908 063 18298.73 24.22 52217.35 88888.00 2011-03-04 18:14:59.408 063 18298.91 24.27 52217.43 88888.00 2011-03-04 18:14:59.908 063 18299.08 24.37 52217.49 88888.00 2011-03-04 18:15:00.408 063 18299.15 24.39 52217.55 88888.00 2011-03-04 18:15:00.908 063 18299.29 24.41 52217.60 88888.00 2011-03-04 18:15:01.408 063 18299.16 24.49 52217.73 88888.00 2011-03-04 18:15:01.908 063 18299.23 24.59 52217.75 88888.00 2011-03-04 18:15:02.408 063 18299.26 24.62 52217.84 88888.00 2011-03-04 18:15:02.908 063 18299.26 24.70 52217.93 88888.00 2011-03-04 18:15:03.408 063 18299.23 24.71 52217.91 88888.00 2011-03-04 18:15:03.908 063 18298.98 24.81 52217.89 88888.00 2011-03-04 18:15:04.408 063 18298.63 24.91 52217.97 88888.00 2011-03-04 18:15:04.908 063 18298.72 25.00 52218.03 88888.00 2011-03-04 18:15:05.408 063 18298.80 25.05 52218.10 88888.00 2011-03-04 18:15:05.908 063 18298.51 25.11 52218.12 88888.00 2011-03-04 18:15:06.408 063 18298.27 25.21 52218.08 88888.00 2011-03-04 18:15:06.908 063 18298.21 25.33 52218.10 88888.00 2011-03-04 18:15:07.408 063 18298.11 25.41 52218.10 88888.00 2011-03-04 18:15:07.908 063 18298.05 25.48 52218.08 88888.00 2011-03-04 18:15:08.408 063 18298.08 25.55 52218.11 88888.00 2011-03-04 18:15:08.908 063 18298.19 25.63 52218.15 88888.00 2011-03-04 18:15:09.408 063 18298.50 25.77 52218.28 88888.00 2011-03-04 18:15:09.908 063 18298.33 25.81 52218.16 88888.00 2011-03-04 18:15:10.408 063 18297.95 25.85 52218.18 88888.00 2011-03-04 18:15:10.908 063 18297.87 25.93 52218.24 88888.00 2011-03-04 18:15:11.408 063 18297.90 25.96 52218.23 88888.00 2011-03-04 18:15:11.908 063 18297.93 25.99 52218.30 88888.00 2011-03-04 18:15:12.408 063 18298.08 26.03 52218.25 88888.00 2011-03-04 18:15:12.908 063 18298.03 26.12 52218.18 88888.00 2011-03-04 18:15:13.408 063 18297.98 26.01 52218.19 88888.00 2011-03-04 18:15:13.908 063 18297.86 25.94 52218.20 88888.00 2011-03-04 18:15:14.408 063 18297.86 25.92 52218.12 88888.00 2011-03-04 18:15:14.908 063 18297.99 25.92 52218.16 88888.00 2011-03-04 18:15:15.408 063 18298.09 25.93 52218.18 88888.00 2011-03-04 18:15:15.908 063 18298.41 25.81 52218.13 88888.00 2011-03-04 18:15:16.408 063 18298.10 25.87 52218.22 88888.00 2011-03-04 18:15:16.908 063 18298.05 25.86 52218.20 88888.00 2011-03-04 18:15:17.408 063 18298.41 25.86 52218.14 88888.00 2011-03-04 18:15:17.908 063 18298.55 25.88 52218.10 88888.00 2011-03-04 18:15:18.408 063 18298.33 25.93 52218.12 88888.00 2011-03-04 18:15:18.908 063 18298.63 25.95 52218.18 88888.00 2011-03-04 18:15:19.408 063 18298.54 25.89 52218.20 88888.00 2011-03-04 18:15:19.908 063 18298.42 25.87 52218.16 88888.00 2011-03-04 18:15:20.408 063 18298.61 25.75 52218.09 88888.00 2011-03-04 18:15:20.908 063 18298.71 25.68 52218.09 88888.00 2011-03-04 18:15:21.408 063 18298.58 25.67 52218.04 88888.00 2011-03-04 18:15:21.908 063 18298.57 25.64 52217.90 88888.00 2011-03-04 18:15:22.408 063 18298.71 25.57 52217.87 88888.00 2011-03-04 18:15:22.908 063 18298.95 25.51 52217.92 88888.00 2011-03-04 18:15:23.408 063 18299.39 25.42 52217.91 88888.00 2011-03-04 18:15:23.908 063 18299.57 25.41 52217.98 88888.00 2011-03-04 18:15:24.408 063 18299.67 25.49 52217.98 88888.00 2011-03-04 18:15:24.908 063 18299.72 25.49 52218.07 88888.00 2011-03-04 18:15:25.408 063 18299.67 25.45 52218.10 88888.00 2011-03-04 18:15:25.908 063 18299.39 25.56 52218.08 88888.00 2011-03-04 18:15:26.408 063 18299.35 25.58 52218.13 88888.00 2011-03-04 18:15:26.908 063 18299.38 25.53 52218.19 88888.00 2011-03-04 18:15:27.408 063 18299.36 25.62 52218.15 88888.00 2011-03-04 18:15:27.908 063 18299.47 25.70 52218.10 88888.00 2011-03-04 18:15:28.408 063 18299.66 25.75 52218.07 88888.00 2011-03-04 18:15:28.908 063 18299.68 25.68 52218.13 88888.00 2011-03-04 18:15:29.408 063 18299.72 25.64 52218.31 88888.00 2011-03-04 18:15:29.908 063 18300.10 25.60 52218.36 88888.00 2011-03-04 18:15:30.408 063 18300.15 25.65 52218.35 88888.00 2011-03-04 18:15:30.908 063 18299.94 25.65 52218.41 88888.00 2011-03-04 18:15:31.408 063 18300.28 25.69 52218.47 88888.00 2011-03-04 18:15:31.908 063 18300.44 25.72 52218.44 88888.00 2011-03-04 18:15:32.408 063 18300.11 25.78 52218.36 88888.00 2011-03-04 18:15:32.908 063 18299.79 25.70 52218.51 88888.00 2011-03-04 18:15:33.408 063 18299.80 25.71 52218.50 88888.00 2011-03-04 18:15:33.908 063 18299.99 25.64 52218.59 88888.00 2011-03-04 18:15:34.408 063 18300.45 25.74 52218.60 88888.00 2011-03-04 18:15:34.908 063 18300.46 25.69 52218.74 88888.00 2011-03-04 18:15:35.408 063 18300.27 25.77 52218.84 88888.00 2011-03-04 18:15:35.908 063 18300.36 25.84 52218.91 88888.00 2011-03-04 18:15:36.408 063 18300.03 25.90 52218.93 88888.00 2011-03-04 18:15:36.908 063 18300.16 25.90 52218.93 88888.00 2011-03-04 18:15:37.408 063 18300.28 25.92 52218.93 88888.00 2011-03-04 18:15:37.908 063 18300.02 26.01 52218.95 88888.00 2011-03-04 18:15:38.408 063 18300.07 26.05 52219.02 88888.00 2011-03-04 18:15:38.908 063 18300.07 26.05 52219.16 88888.00 2011-03-04 18:15:39.408 063 18300.33 26.09 52219.20 88888.00 2011-03-04 18:15:39.908 063 18300.77 26.21 52219.20 88888.00 2011-03-04 18:15:40.408 063 18300.65 26.29 52219.26 88888.00 2011-03-04 18:15:40.908 063 18300.40 26.37 52219.32 88888.00 2011-03-04 18:15:41.408 063 18300.43 26.42 52219.38 88888.00 2011-03-04 18:15:41.908 063 18300.31 26.46 52219.37 88888.00 2011-03-04 18:15:42.408 063 18300.23 26.58 52219.32 88888.00 2011-03-04 18:15:42.908 063 18300.20 26.75 52219.34 88888.00 2011-03-04 18:15:43.408 063 18300.39 26.86 52219.31 88888.00 2011-03-04 18:15:43.908 063 18300.44 26.94 52219.37 88888.00 2011-03-04 18:15:44.408 063 18300.64 27.00 52219.36 88888.00 2011-03-04 18:15:44.908 063 18300.83 27.01 52219.39 88888.00 2011-03-04 18:15:45.408 063 18300.75 27.00 52219.44 88888.00 2011-03-04 18:15:45.908 063 18300.53 27.02 52219.43 88888.00 2011-03-04 18:15:46.408 063 18300.54 27.03 52219.53 88888.00 2011-03-04 18:15:46.908 063 18300.67 27.09 52219.57 88888.00 2011-03-04 18:15:47.408 063 18301.07 27.13 52219.46 88888.00 2011-03-04 18:15:47.908 063 18300.89 27.22 52219.42 88888.00 2011-03-04 18:15:48.408 063 18300.93 27.21 52219.48 88888.00 2011-03-04 18:15:48.908 063 18300.89 27.14 52219.60 88888.00 2011-03-04 18:15:49.408 063 18300.74 27.09 52219.55 88888.00 2011-03-04 18:15:49.908 063 18300.80 27.05 52219.53 88888.00 2011-03-04 18:15:50.408 063 18300.97 27.04 52219.52 88888.00 2011-03-04 18:15:50.908 063 18301.04 27.00 52219.47 88888.00 2011-03-04 18:15:51.408 063 18300.97 27.00 52219.31 88888.00 2011-03-04 18:15:51.908 063 18300.90 26.98 52219.21 88888.00 2011-03-04 18:15:52.408 063 18301.16 26.91 52219.39 88888.00 2011-03-04 18:15:52.908 063 18301.21 26.81 52219.35 88888.00 2011-03-04 18:15:53.408 063 18301.14 26.78 52219.23 88888.00 2011-03-04 18:15:53.908 063 18301.25 26.57 52219.19 88888.00 2011-03-04 18:15:54.408 063 18301.45 26.41 52219.21 88888.00 2011-03-04 18:15:54.908 063 18301.90 26.36 52219.13 88888.00 2011-03-04 18:15:55.408 063 18301.81 26.27 52219.12 88888.00 2011-03-04 18:15:55.908 063 18301.52 26.16 52219.07 88888.00 2011-03-04 18:15:56.408 063 18301.67 26.03 52219.16 88888.00 2011-03-04 18:15:56.908 063 18301.87 25.95 52219.06 88888.00 2011-03-04 18:15:57.408 063 18301.98 25.94 52219.02 88888.00 2011-03-04 18:15:57.908 063 18302.10 25.84 52219.11 88888.00 2011-03-04 18:15:58.408 063 18302.28 25.70 52219.14 88888.00 2011-03-04 18:15:58.908 063 18302.29 25.57 52219.11 88888.00 2011-03-04 18:15:59.408 063 18302.51 25.53 52219.13 88888.00 2011-03-04 18:15:59.908 063 18302.38 25.49 52219.11 88888.00 2011-03-04 18:16:00.408 063 18302.35 25.43 52219.15 88888.00 2011-03-04 18:16:00.908 063 18302.75 25.32 52219.13 88888.00 2011-03-04 18:16:01.408 063 18302.85 25.24 52219.16 88888.00 2011-03-04 18:16:01.908 063 18302.82 25.21 52219.17 88888.00 2011-03-04 18:16:02.408 063 18302.93 25.18 52219.11 88888.00 2011-03-04 18:16:02.908 063 18303.09 25.15 52219.07 88888.00 2011-03-04 18:16:03.408 063 18303.16 25.13 52219.13 88888.00 2011-03-04 18:16:03.908 063 18303.31 25.12 52219.25 88888.00 2011-03-04 18:16:04.408 063 18303.40 25.10 52219.21 88888.00 2011-03-04 18:16:04.908 063 18303.40 25.13 52219.20 88888.00 2011-03-04 18:16:05.408 063 18303.42 25.10 52219.21 88888.00 2011-03-04 18:16:05.908 063 18303.41 25.08 52219.20 88888.00 2011-03-04 18:16:06.408 063 18303.44 25.15 52219.12 88888.00 2011-03-04 18:16:06.908 063 18303.04 25.14 52218.99 88888.00 2011-03-04 18:16:07.408 063 18302.88 25.15 52218.85 88888.00 2011-03-04 18:16:07.908 063 18302.92 25.18 52218.83 88888.00 2011-03-04 18:16:08.408 063 18302.91 25.25 52219.13 88888.00 2011-03-04 18:16:08.908 063 18302.85 25.34 52219.17 88888.00 2011-03-04 18:16:09.408 063 18302.96 25.36 52219.17 88888.00 2011-03-04 18:16:09.908 063 18302.98 25.35 52219.19 88888.00 2011-03-04 18:16:10.408 063 18303.00 25.37 52219.29 88888.00 2011-03-04 18:16:10.908 063 18303.04 25.46 52219.31 88888.00 2011-03-04 18:16:11.408 063 18303.05 25.58 52219.27 88888.00 2011-03-04 18:16:11.908 063 18303.41 25.53 52219.28 88888.00 2011-03-04 18:16:12.408 063 18303.40 25.49 52219.27 88888.00 2011-03-04 18:16:12.908 063 18303.50 25.58 52219.39 88888.00 2011-03-04 18:16:13.408 063 18303.83 25.69 52219.47 88888.00 2011-03-04 18:16:13.908 063 18303.61 25.79 52219.43 88888.00 2011-03-04 18:16:14.408 063 18303.43 25.86 52219.39 88888.00 2011-03-04 18:16:14.908 063 18303.40 25.87 52219.50 88888.00 2011-03-04 18:16:15.408 063 18303.42 25.87 52219.50 88888.00 2011-03-04 18:16:15.908 063 18303.42 26.00 52219.39 88888.00 2011-03-04 18:16:16.408 063 18303.48 26.16 52219.39 88888.00 2011-03-04 18:16:16.908 063 18303.60 26.26 52219.37 88888.00 2011-03-04 18:16:17.408 063 18303.56 26.34 52219.38 88888.00 2011-03-04 18:16:17.908 063 18303.75 26.40 52219.42 88888.00 2011-03-04 18:16:18.408 063 18304.14 26.47 52219.44 88888.00 2011-03-04 18:16:18.908 063 18303.90 26.54 52219.35 88888.00 2011-03-04 18:16:19.408 063 18303.84 26.51 52219.38 88888.00 2011-03-04 18:16:19.908 063 18304.11 26.48 52219.36 88888.00 2011-03-04 18:16:20.408 063 18304.41 26.51 52219.30 88888.00 2011-03-04 18:16:20.908 063 18304.15 26.58 52219.30 88888.00 2011-03-04 18:16:21.408 063 18304.06 26.57 52219.30 88888.00 2011-03-04 18:16:21.908 063 18304.16 26.56 52219.39 88888.00 2011-03-04 18:16:22.408 063 18304.20 26.66 52219.41 88888.00 2011-03-04 18:16:22.908 063 18304.23 26.75 52219.37 88888.00 2011-03-04 18:16:23.408 063 18304.14 26.85 52219.27 88888.00 2011-03-04 18:16:23.908 063 18304.24 26.92 52219.14 88888.00 2011-03-04 18:16:24.408 063 18304.33 26.89 52219.08 88888.00 2011-03-04 18:16:24.908 063 18304.43 26.97 52219.04 88888.00 2011-03-04 18:16:25.408 063 18304.54 26.95 52219.07 88888.00 2011-03-04 18:16:25.908 063 18304.80 26.99 52219.08 88888.00 2011-03-04 18:16:26.408 063 18304.59 27.07 52219.11 88888.00 2011-03-04 18:16:26.908 063 18304.61 27.11 52219.03 88888.00 2011-03-04 18:16:27.408 063 18304.78 27.02 52219.13 88888.00 2011-03-04 18:16:27.908 063 18304.80 27.01 52219.13 88888.00 2011-03-04 18:16:28.408 063 18304.85 27.06 52219.13 88888.00 2011-03-04 18:16:28.908 063 18304.93 27.08 52219.20 88888.00 2011-03-04 18:16:29.408 063 18304.88 27.14 52219.14 88888.00 2011-03-04 18:16:29.908 063 18304.91 27.21 52219.12 88888.00 2011-03-04 18:16:30.408 063 18305.02 27.30 52219.14 88888.00 2011-03-04 18:16:30.908 063 18305.08 27.34 52219.09 88888.00 2011-03-04 18:16:31.408 063 18305.06 27.38 52219.06 88888.00 2011-03-04 18:16:31.908 063 18305.03 27.42 52219.12 88888.00 2011-03-04 18:16:32.408 063 18304.92 27.40 52219.13 88888.00 2011-03-04 18:16:32.908 063 18305.03 27.45 52219.17 88888.00 2011-03-04 18:16:33.408 063 18305.05 27.47 52219.11 88888.00 2011-03-04 18:16:33.908 063 18305.08 27.58 52218.97 88888.00 2011-03-04 18:16:34.408 063 18305.25 27.67 52219.02 88888.00 2011-03-04 18:16:34.908 063 18305.19 27.75 52219.04 88888.00 2011-03-04 18:16:35.408 063 18305.41 27.79 52219.06 88888.00 2011-03-04 18:16:35.908 063 18305.12 27.86 52219.12 88888.00 2011-03-04 18:16:36.408 063 18305.04 27.97 52219.12 88888.00 2011-03-04 18:16:36.908 063 18305.33 28.08 52219.13 88888.00 2011-03-04 18:16:37.408 063 18305.42 28.01 52219.15 88888.00 2011-03-04 18:16:37.908 063 18305.24 28.12 52219.14 88888.00 2011-03-04 18:16:38.408 063 18305.17 28.18 52219.17 88888.00 2011-03-04 18:16:38.908 063 18305.63 28.30 52219.20 88888.00 2011-03-04 18:16:39.408 063 18305.71 28.24 52219.18 88888.00 2011-03-04 18:16:39.908 063 18305.58 28.23 52219.19 88888.00 2011-03-04 18:16:40.408 063 18305.71 28.33 52219.16 88888.00 2011-03-04 18:16:40.908 063 18305.76 28.36 52219.16 88888.00 2011-03-04 18:16:41.408 063 18305.42 28.30 52219.26 88888.00 2011-03-04 18:16:41.908 063 18305.35 28.32 52219.29 88888.00 2011-03-04 18:16:42.408 063 18305.39 28.38 52219.25 88888.00 2011-03-04 18:16:42.908 063 18305.48 28.38 52219.16 88888.00 2011-03-04 18:16:43.408 063 18305.17 28.39 52219.20 88888.00 2011-03-04 18:16:43.908 063 18305.00 28.47 52219.18 88888.00 2011-03-04 18:16:44.408 063 18304.99 28.51 52219.14 88888.00 2011-03-04 18:16:44.908 063 18304.98 28.49 52219.21 88888.00 2011-03-04 18:16:45.408 063 18304.95 28.55 52219.32 88888.00 2011-03-04 18:16:45.908 063 18304.88 28.58 52219.24 88888.00 2011-03-04 18:16:46.408 063 18304.78 28.62 52219.09 88888.00 2011-03-04 18:16:46.908 063 18304.95 28.63 52219.24 88888.00 2011-03-04 18:16:47.408 063 18304.91 28.66 52219.37 88888.00 2011-03-04 18:16:47.908 063 18304.70 28.71 52219.40 88888.00 2011-03-04 18:16:48.408 063 18304.87 28.80 52219.30 88888.00 2011-03-04 18:16:48.908 063 18305.08 28.85 52219.35 88888.00 2011-03-04 18:16:49.408 063 18304.98 28.86 52219.32 88888.00 2011-03-04 18:16:49.908 063 18304.92 28.82 52219.35 88888.00 2011-03-04 18:16:50.408 063 18305.02 28.89 52219.39 88888.00 2011-03-04 18:16:50.908 063 18305.21 28.91 52219.37 88888.00 2011-03-04 18:16:51.408 063 18305.17 28.96 52219.32 88888.00 2011-03-04 18:16:51.908 063 18305.02 28.99 52219.38 88888.00 2011-03-04 18:16:52.408 063 18304.52 28.98 52219.39 88888.00 2011-03-04 18:16:52.908 063 18304.45 29.01 52219.47 88888.00 2011-03-04 18:16:53.408 063 18304.35 29.11 52219.50 88888.00 2011-03-04 18:16:53.908 063 18304.32 29.09 52219.60 88888.00 2011-03-04 18:16:54.408 063 18304.27 29.12 52219.64 88888.00 2011-03-04 18:16:54.908 063 18304.20 29.20 52219.75 88888.00 2011-03-04 18:16:55.408 063 18304.13 29.25 52219.73 88888.00 2011-03-04 18:16:55.908 063 18304.07 29.37 52219.74 88888.00 2011-03-04 18:16:56.408 063 18304.01 29.48 52219.70 88888.00 2011-03-04 18:16:56.908 063 18304.00 29.56 52219.75 88888.00 2011-03-04 18:16:57.408 063 18303.94 29.57 52219.83 88888.00 2011-03-04 18:16:57.908 063 18303.98 29.67 52219.82 88888.00 2011-03-04 18:16:58.408 063 18304.18 29.78 52219.78 88888.00 2011-03-04 18:16:58.908 063 18303.97 29.78 52219.84 88888.00 2011-03-04 18:16:59.408 063 18303.91 29.84 52219.95 88888.00 2011-03-04 18:16:59.908 063 18303.57 29.93 52220.09 88888.00 2011-03-04 18:17:00.408 063 18303.33 29.91 52220.02 88888.00 2011-03-04 18:17:00.908 063 18303.17 29.94 52219.97 88888.00 2011-03-04 18:17:01.408 063 18303.15 29.99 52220.02 88888.00 2011-03-04 18:17:01.908 063 18302.96 30.08 52220.08 88888.00 2011-03-04 18:17:02.408 063 18302.95 30.05 52220.25 88888.00 2011-03-04 18:17:02.908 063 18303.03 30.04 52220.22 88888.00 2011-03-04 18:17:03.408 063 18303.02 30.05 52220.20 88888.00 2011-03-04 18:17:03.908 063 18302.91 30.22 52220.21 88888.00 2011-03-04 18:17:04.408 063 18302.43 30.33 52220.36 88888.00 2011-03-04 18:17:04.908 063 18302.10 30.36 52220.35 88888.00 2011-03-04 18:17:05.408 063 18302.22 30.40 52220.36 88888.00 2011-03-04 18:17:05.908 063 18302.18 30.53 52220.50 88888.00 2011-03-04 18:17:06.408 063 18302.23 30.66 52220.51 88888.00 2011-03-04 18:17:06.908 063 18302.23 30.74 52220.52 88888.00 2011-03-04 18:17:07.408 063 18302.06 30.72 52220.52 88888.00 2011-03-04 18:17:07.908 063 18301.55 30.76 52220.59 88888.00 2011-03-04 18:17:08.408 063 18301.43 30.85 52220.45 88888.00 2011-03-04 18:17:08.908 063 18301.10 30.87 52220.46 88888.00 2011-03-04 18:17:09.408 063 18300.97 30.96 52220.60 88888.00 2011-03-04 18:17:09.908 063 18300.96 31.03 52220.62 88888.00 2011-03-04 18:17:10.408 063 18300.93 31.07 52220.59 88888.00 2011-03-04 18:17:10.908 063 18301.00 31.06 52220.59 88888.00 2011-03-04 18:17:11.408 063 18300.90 31.12 52220.75 88888.00 2011-03-04 18:17:11.908 063 18300.64 31.19 52220.79 88888.00 2011-03-04 18:17:12.408 063 18300.26 31.21 52220.80 88888.00 2011-03-04 18:17:12.908 063 18300.10 31.23 52220.80 88888.00 2011-03-04 18:17:13.408 063 18299.94 31.36 52220.89 88888.00 2011-03-04 18:17:13.908 063 18300.12 31.40 52220.90 88888.00 2011-03-04 18:17:14.408 063 18300.02 31.44 52220.87 88888.00 2011-03-04 18:17:14.908 063 18300.18 31.46 52220.78 88888.00 2011-03-04 18:17:15.408 063 18300.06 31.48 52220.75 88888.00 2011-03-04 18:17:15.908 063 18299.89 31.54 52220.89 88888.00 2011-03-04 18:17:16.408 063 18299.27 31.48 52221.00 88888.00 2011-03-04 18:17:16.908 063 18299.06 31.42 52221.08 88888.00 2011-03-04 18:17:17.408 063 18299.05 31.45 52221.02 88888.00 2011-03-04 18:17:17.908 063 18299.06 31.47 52220.87 88888.00 2011-03-04 18:17:18.408 063 18298.77 31.51 52220.91 88888.00 2011-03-04 18:17:18.908 063 18298.80 31.57 52221.01 88888.00 2011-03-04 18:17:19.408 063 18299.01 31.55 52220.99 88888.00 2011-03-04 18:17:19.908 063 18299.05 31.58 52221.08 88888.00 2011-03-04 18:17:20.408 063 18298.88 31.54 52221.13 88888.00 2011-03-04 18:17:20.908 063 18298.65 31.57 52221.10 88888.00 2011-03-04 18:17:21.408 063 18298.42 31.63 52221.13 88888.00 2011-03-04 18:17:21.908 063 18298.04 31.64 52221.14 88888.00 2011-03-04 18:17:22.408 063 18297.83 31.61 52221.26 88888.00 2011-03-04 18:17:22.908 063 18297.75 31.58 52221.22 88888.00 2011-03-04 18:17:23.408 063 18297.68 31.53 52221.21 88888.00 2011-03-04 18:17:23.908 063 18297.67 31.53 52221.27 88888.00 2011-03-04 18:17:24.408 063 18297.44 31.57 52221.27 88888.00 2011-03-04 18:17:24.908 063 18297.34 31.61 52221.27 88888.00 2011-03-04 18:17:25.408 063 18297.46 31.56 52221.31 88888.00 2011-03-04 18:17:25.908 063 18297.22 31.51 52221.40 88888.00 2011-03-04 18:17:26.408 063 18297.02 31.57 52221.39 88888.00 2011-03-04 18:17:26.908 063 18296.92 31.53 52221.37 88888.00 2011-03-04 18:17:27.408 063 18297.05 31.51 52221.45 88888.00 2011-03-04 18:17:27.908 063 18296.92 31.48 52221.39 88888.00 2011-03-04 18:17:28.408 063 18296.96 31.54 52221.25 88888.00 2011-03-04 18:17:28.908 063 18296.87 31.55 52221.24 88888.00 2011-03-04 18:17:29.408 063 18296.78 31.48 52221.21 88888.00 2011-03-04 18:17:29.908 063 18296.75 31.56 52221.25 88888.00 2011-03-04 18:17:30.408 063 18296.87 31.55 52221.24 88888.00 2011-03-04 18:17:30.908 063 18296.94 31.47 52221.20 88888.00 2011-03-04 18:17:31.408 063 18296.52 31.42 52221.21 88888.00 2011-03-04 18:17:31.908 063 18296.33 31.41 52221.06 88888.00 2011-03-04 18:17:32.408 063 18296.18 31.43 52221.04 88888.00 2011-03-04 18:17:32.908 063 18296.08 31.49 52221.18 88888.00 2011-03-04 18:17:33.408 063 18296.31 31.54 52221.10 88888.00 2011-03-04 18:17:33.908 063 18296.51 31.45 52220.83 88888.00 2011-03-04 18:17:34.408 063 18296.23 31.38 52220.97 88888.00 2011-03-04 18:17:34.908 063 18295.91 31.35 52221.15 88888.00 2011-03-04 18:17:35.408 063 18295.73 31.38 52221.21 88888.00 2011-03-04 18:17:35.908 063 18295.79 31.39 52221.03 88888.00 2011-03-04 18:17:36.408 063 18295.96 31.44 52220.88 88888.00 2011-03-04 18:17:36.908 063 18295.56 31.47 52220.77 88888.00 2011-03-04 18:17:37.408 063 18295.39 31.45 52220.68 88888.00 2011-03-04 18:17:37.908 063 18295.24 31.43 52220.67 88888.00 2011-03-04 18:17:38.408 063 18295.17 31.42 52220.75 88888.00 2011-03-04 18:17:38.908 063 18295.27 31.42 52220.94 88888.00 2011-03-04 18:17:39.408 063 18295.21 31.44 52220.93 88888.00 2011-03-04 18:17:39.908 063 18295.34 31.46 52220.76 88888.00 2011-03-04 18:17:40.408 063 18295.34 31.54 52220.75 88888.00 2011-03-04 18:17:40.908 063 18295.35 31.53 52220.81 88888.00 2011-03-04 18:17:41.408 063 18295.13 31.46 52220.77 88888.00 2011-03-04 18:17:41.908 063 18295.10 31.51 52220.76 88888.00 2011-03-04 18:17:42.408 063 18295.05 31.63 52220.76 88888.00 2011-03-04 18:17:42.908 063 18295.13 31.60 52220.77 88888.00 2011-03-04 18:17:43.408 063 18295.11 31.55 52220.76 88888.00 2011-03-04 18:17:43.908 063 18295.36 31.52 52220.70 88888.00 2011-03-04 18:17:44.408 063 18295.31 31.54 52220.66 88888.00 2011-03-04 18:17:44.908 063 18295.54 31.64 52220.66 88888.00 2011-03-04 18:17:45.408 063 18295.56 31.55 52220.64 88888.00 2011-03-04 18:17:45.908 063 18295.54 31.52 52220.56 88888.00 2011-03-04 18:17:46.408 063 18295.28 31.58 52220.63 88888.00 2011-03-04 18:17:46.908 063 18295.34 31.70 52220.58 88888.00 2011-03-04 18:17:47.408 063 18295.43 31.73 52220.47 88888.00 2011-03-04 18:17:47.908 063 18295.08 31.74 52220.51 88888.00 2011-03-04 18:17:48.408 063 18294.80 31.75 52220.47 88888.00 2011-03-04 18:17:48.908 063 18294.71 31.85 52220.46 88888.00 2011-03-04 18:17:49.408 063 18294.73 31.92 52220.42 88888.00 2011-03-04 18:17:49.908 063 18294.73 31.96 52220.28 88888.00 2011-03-04 18:17:50.408 063 18295.03 31.91 52220.19 88888.00 2011-03-04 18:17:50.908 063 18295.05 31.88 52220.13 88888.00 2011-03-04 18:17:51.408 063 18294.94 31.87 52220.19 88888.00 2011-03-04 18:17:51.908 063 18294.95 31.84 52220.18 88888.00 2011-03-04 18:17:52.408 063 18294.89 31.88 52220.07 88888.00 2011-03-04 18:17:52.908 063 18294.94 31.88 52219.78 88888.00 2011-03-04 18:17:53.408 063 18294.70 31.81 52219.70 88888.00 2011-03-04 18:17:53.908 063 18294.77 31.81 52219.66 88888.00 2011-03-04 18:17:54.408 063 18295.08 31.86 52219.65 88888.00 2011-03-04 18:17:54.908 063 18295.34 31.71 52219.61 88888.00 2011-03-04 18:17:55.408 063 18295.42 31.69 52219.51 88888.00 2011-03-04 18:17:55.908 063 18295.53 31.64 52219.47 88888.00 2011-03-04 18:17:56.408 063 18295.59 31.53 52219.41 88888.00 2011-03-04 18:17:56.908 063 18295.35 31.49 52219.34 88888.00 2011-03-04 18:17:57.408 063 18294.97 31.51 52219.32 88888.00 2011-03-04 18:17:57.908 063 18295.00 31.52 52219.21 88888.00 2011-03-04 18:17:58.408 063 18295.03 31.42 52219.19 88888.00 2011-03-04 18:17:58.908 063 18294.99 31.29 52219.09 88888.00 2011-03-04 18:17:59.408 063 18295.00 31.31 52219.04 88888.00 2011-03-04 18:17:59.908 063 18295.37 31.34 52218.92 88888.00 2011-03-04 18:18:00.408 063 18295.54 31.30 52218.85 88888.00 2011-03-04 18:18:00.908 063 18295.29 31.29 52218.99 88888.00 2011-03-04 18:18:01.408 063 18295.28 31.24 52218.94 88888.00 2011-03-04 18:18:01.908 063 18295.29 31.26 52218.77 88888.00 2011-03-04 18:18:02.408 063 18295.32 31.31 52218.69 88888.00 2011-03-04 18:18:02.908 063 18295.33 31.29 52218.62 88888.00 2011-03-04 18:18:03.408 063 18295.46 31.25 52218.72 88888.00 2011-03-04 18:18:03.908 063 18295.57 31.16 52218.62 88888.00 2011-03-04 18:18:04.408 063 18295.62 31.12 52218.59 88888.00 2011-03-04 18:18:04.908 063 18295.67 31.13 52218.51 88888.00 2011-03-04 18:18:05.408 063 18295.87 31.06 52218.37 88888.00 2011-03-04 18:18:05.908 063 18296.12 31.00 52218.42 88888.00 2011-03-04 18:18:06.408 063 18296.40 31.00 52218.37 88888.00 2011-03-04 18:18:06.908 063 18296.12 30.96 52218.25 88888.00 2011-03-04 18:18:07.408 063 18296.11 30.88 52218.15 88888.00 2011-03-04 18:18:07.908 063 18296.45 30.82 52218.09 88888.00 2011-03-04 18:18:08.408 063 18296.26 30.81 52217.98 88888.00 2011-03-04 18:18:08.908 063 18295.96 30.79 52217.92 88888.00 2011-03-04 18:18:09.408 063 18296.13 30.80 52217.85 88888.00 2011-03-04 18:18:09.908 063 18296.11 30.73 52217.85 88888.00 2011-03-04 18:18:10.408 063 18295.98 30.78 52217.93 88888.00 2011-03-04 18:18:10.908 063 18296.46 30.77 52217.96 88888.00 2011-03-04 18:18:11.408 063 18296.67 30.76 52217.86 88888.00 2011-03-04 18:18:11.908 063 18296.67 30.69 52217.90 88888.00 2011-03-04 18:18:12.408 063 18296.41 30.71 52217.88 88888.00 2011-03-04 18:18:12.908 063 18296.45 30.60 52217.84 88888.00 2011-03-04 18:18:13.408 063 18296.43 30.58 52217.84 88888.00 2011-03-04 18:18:13.908 063 18296.51 30.60 52217.53 88888.00 2011-03-04 18:18:14.408 063 18296.56 30.56 52217.34 88888.00 2011-03-04 18:18:14.908 063 18296.85 30.48 52217.41 88888.00 2011-03-04 18:18:15.408 063 18296.79 30.45 52217.40 88888.00 2011-03-04 18:18:15.908 063 18296.77 30.49 52217.35 88888.00 2011-03-04 18:18:16.408 063 18296.41 30.43 52217.32 88888.00 2011-03-04 18:18:16.908 063 18296.15 30.30 52217.31 88888.00 2011-03-04 18:18:17.408 063 18296.23 30.31 52217.25 88888.00 2011-03-04 18:18:17.908 063 18296.46 30.28 52217.21 88888.00 2011-03-04 18:18:18.408 063 18296.92 30.20 52217.17 88888.00 2011-03-04 18:18:18.908 063 18296.90 30.19 52217.21 88888.00 2011-03-04 18:18:19.408 063 18296.52 30.06 52217.16 88888.00 2011-03-04 18:18:19.908 063 18296.43 29.99 52217.19 88888.00 2011-03-04 18:18:20.408 063 18296.45 30.02 52217.11 88888.00 2011-03-04 18:18:20.908 063 18296.49 30.00 52217.06 88888.00 2011-03-04 18:18:21.408 063 18296.67 29.90 52217.09 88888.00 2011-03-04 18:18:21.908 063 18296.96 29.87 52217.16 88888.00 2011-03-04 18:18:22.408 063 18296.67 29.78 52217.16 88888.00 2011-03-04 18:18:22.908 063 18296.38 29.70 52217.28 88888.00 2011-03-04 18:18:23.408 063 18296.30 29.67 52217.25 88888.00 2011-03-04 18:18:23.908 063 18296.60 29.67 52217.20 88888.00 2011-03-04 18:18:24.408 063 18296.31 29.60 52217.26 88888.00 2011-03-04 18:18:24.908 063 18296.15 29.43 52217.21 88888.00 2011-03-04 18:18:25.408 063 18296.16 29.37 52217.20 88888.00 2011-03-04 18:18:25.908 063 18296.09 29.40 52217.12 88888.00 2011-03-04 18:18:26.408 063 18296.11 29.42 52217.22 88888.00 2011-03-04 18:18:26.908 063 18296.41 29.32 52217.19 88888.00 2011-03-04 18:18:27.408 063 18296.14 29.27 52217.16 88888.00 2011-03-04 18:18:27.908 063 18295.78 29.26 52217.07 88888.00 2011-03-04 18:18:28.408 063 18295.98 29.21 52217.18 88888.00 2011-03-04 18:18:28.908 063 18295.90 29.13 52217.26 88888.00 2011-03-04 18:18:29.408 063 18295.69 29.08 52217.34 88888.00 2011-03-04 18:18:29.908 063 18295.62 29.02 52217.32 88888.00 2011-03-04 18:18:30.408 063 18295.57 28.96 52217.28 88888.00 2011-03-04 18:18:30.908 063 18295.47 28.90 52217.33 88888.00 2011-03-04 18:18:31.408 063 18295.45 28.85 52217.40 88888.00 2011-03-04 18:18:31.908 063 18295.32 28.86 52217.33 88888.00 2011-03-04 18:18:32.408 063 18295.29 28.79 52217.25 88888.00 2011-03-04 18:18:32.908 063 18295.13 28.74 52217.25 88888.00 2011-03-04 18:18:33.408 063 18295.01 28.76 52217.25 88888.00 2011-03-04 18:18:33.908 063 18295.12 28.65 52217.26 88888.00 2011-03-04 18:18:34.408 063 18295.07 28.46 52217.20 88888.00 2011-03-04 18:18:34.908 063 18294.99 28.40 52217.26 88888.00 2011-03-04 18:18:35.408 063 18295.13 28.40 52217.17 88888.00 2011-03-04 18:18:35.908 063 18295.48 28.29 52217.05 88888.00 2011-03-04 18:18:36.408 063 18295.54 28.27 52217.08 88888.00 2011-03-04 18:18:36.908 063 18295.49 28.18 52217.11 88888.00 2011-03-04 18:18:37.408 063 18295.11 28.07 52217.06 88888.00 2011-03-04 18:18:37.908 063 18294.73 28.08 52217.14 88888.00 2011-03-04 18:18:38.408 063 18294.66 28.10 52217.12 88888.00 2011-03-04 18:18:38.908 063 18294.58 28.02 52217.19 88888.00 2011-03-04 18:18:39.408 063 18294.60 27.92 52217.21 88888.00 2011-03-04 18:18:39.908 063 18294.99 27.91 52217.25 88888.00 2011-03-04 18:18:40.408 063 18294.86 27.87 52217.34 88888.00 2011-03-04 18:18:40.908 063 18294.44 27.78 52217.43 88888.00 2011-03-04 18:18:41.408 063 18294.49 27.72 52217.43 88888.00 2011-03-04 18:18:41.908 063 18294.10 27.63 52217.49 88888.00 2011-03-04 18:18:42.408 063 18293.82 27.64 52217.43 88888.00 2011-03-04 18:18:42.908 063 18293.88 27.54 52217.39 88888.00 2011-03-04 18:18:43.408 063 18294.23 27.43 52217.42 88888.00 2011-03-04 18:18:43.908 063 18294.10 27.42 52217.54 88888.00 2011-03-04 18:18:44.408 063 18293.86 27.40 52217.55 88888.00 2011-03-04 18:18:44.908 063 18293.80 27.45 52217.61 88888.00 2011-03-04 18:18:45.408 063 18293.49 27.40 52217.63 88888.00 2011-03-04 18:18:45.908 063 18293.22 27.36 52217.60 88888.00 2011-03-04 18:18:46.408 063 18293.20 27.31 52217.60 88888.00 2011-03-04 18:18:46.908 063 18293.21 27.26 52217.61 88888.00 2011-03-04 18:18:47.408 063 18293.14 27.19 52217.61 88888.00 2011-03-04 18:18:47.908 063 18293.00 27.16 52217.64 88888.00 2011-03-04 18:18:48.408 063 18292.99 27.25 52217.78 88888.00 2011-03-04 18:18:48.908 063 18292.90 27.25 52217.89 88888.00 2011-03-04 18:18:49.408 063 18292.71 27.23 52217.84 88888.00 2011-03-04 18:18:49.908 063 18292.58 27.29 52217.89 88888.00 2011-03-04 18:18:50.408 063 18292.49 27.34 52217.93 88888.00 2011-03-04 18:18:50.908 063 18292.77 27.28 52218.03 88888.00 2011-03-04 18:18:51.408 063 18292.84 27.19 52218.16 88888.00 2011-03-04 18:18:51.908 063 18292.77 27.21 52218.19 88888.00 2011-03-04 18:18:52.408 063 18292.42 27.19 52218.03 88888.00 2011-03-04 18:18:52.908 063 18292.40 27.15 52218.05 88888.00 2011-03-04 18:18:53.408 063 18292.41 27.06 52218.19 88888.00 2011-03-04 18:18:53.908 063 18292.31 26.98 52218.24 88888.00 2011-03-04 18:18:54.408 063 18292.00 26.89 52218.26 88888.00 2011-03-04 18:18:54.908 063 18291.81 26.89 52218.26 88888.00 2011-03-04 18:18:55.408 063 18291.91 26.92 52218.23 88888.00 2011-03-04 18:18:55.908 063 18291.71 26.99 52218.35 88888.00 2011-03-04 18:18:56.408 063 18291.56 27.05 52218.37 88888.00 2011-03-04 18:18:56.908 063 18291.34 27.05 52218.37 88888.00 2011-03-04 18:18:57.408 063 18291.28 27.00 52218.45 88888.00 2011-03-04 18:18:57.908 063 18291.80 26.90 52218.33 88888.00 2011-03-04 18:18:58.408 063 18291.81 26.87 52218.38 88888.00 2011-03-04 18:18:58.908 063 18291.91 26.81 52218.50 88888.00 2011-03-04 18:18:59.408 063 18291.74 26.88 52218.57 88888.00 2011-03-04 18:18:59.908 063 18291.58 26.85 52218.57 88888.00 2011-03-04 18:19:00.408 063 18292.02 26.87 52218.59 88888.00 2011-03-04 18:19:00.908 063 18291.70 26.82 52218.65 88888.00 2011-03-04 18:19:01.408 063 18291.34 26.85 52218.66 88888.00 2011-03-04 18:19:01.908 063 18291.21 26.91 52218.60 88888.00 2011-03-04 18:19:02.408 063 18291.25 26.88 52218.53 88888.00 2011-03-04 18:19:02.908 063 18290.89 26.76 52218.45 88888.00 2011-03-04 18:19:03.408 063 18291.11 26.73 52218.47 88888.00 2011-03-04 18:19:03.908 063 18291.52 26.77 52218.48 88888.00 2011-03-04 18:19:04.408 063 18291.22 26.70 52218.38 88888.00 2011-03-04 18:19:04.908 063 18291.02 26.58 52218.28 88888.00 2011-03-04 18:19:05.408 063 18290.95 26.47 52218.43 88888.00 2011-03-04 18:19:05.908 063 18290.89 26.47 52218.62 88888.00 2011-03-04 18:19:06.408 063 18290.68 26.36 52218.70 88888.00 2011-03-04 18:19:06.908 063 18290.57 26.33 52218.67 88888.00 2011-03-04 18:19:07.408 063 18290.56 26.35 52218.58 88888.00 2011-03-04 18:19:07.908 063 18290.50 26.32 52218.57 88888.00 2011-03-04 18:19:08.408 063 18290.46 26.31 52218.48 88888.00 2011-03-04 18:19:08.908 063 18290.34 26.25 52218.54 88888.00 2011-03-04 18:19:09.408 063 18290.50 26.21 52218.51 88888.00 2011-03-04 18:19:09.908 063 18290.51 26.11 52218.50 88888.00 2011-03-04 18:19:10.408 063 18290.83 26.01 52218.59 88888.00 2011-03-04 18:19:10.908 063 18290.91 26.02 52218.65 88888.00 2011-03-04 18:19:11.408 063 18290.89 25.97 52218.66 88888.00 2011-03-04 18:19:11.908 063 18290.81 25.89 52218.55 88888.00 2011-03-04 18:19:12.408 063 18290.62 25.87 52218.53 88888.00 2011-03-04 18:19:12.908 063 18290.26 25.76 52218.44 88888.00 2011-03-04 18:19:13.408 063 18290.30 25.73 52218.45 88888.00 2011-03-04 18:19:13.908 063 18290.19 25.71 52218.45 88888.00 2011-03-04 18:19:14.408 063 18290.23 25.64 52218.39 88888.00 2011-03-04 18:19:14.908 063 18290.26 25.60 52218.39 88888.00 2011-03-04 18:19:15.408 063 18290.30 25.56 52218.32 88888.00 2011-03-04 18:19:15.908 063 18290.11 25.55 52218.36 88888.00 2011-03-04 18:19:16.408 063 18290.35 25.53 52218.42 88888.00 2011-03-04 18:19:16.908 063 18290.39 25.51 52218.33 88888.00 2011-03-04 18:19:17.408 063 18290.12 25.45 52218.32 88888.00 2011-03-04 18:19:17.908 063 18290.19 25.37 52218.28 88888.00 2011-03-04 18:19:18.408 063 18290.59 25.26 52218.23 88888.00 2011-03-04 18:19:18.908 063 18290.66 25.21 52218.27 88888.00 2011-03-04 18:19:19.408 063 18290.56 25.20 52218.39 88888.00 2011-03-04 18:19:19.908 063 18290.15 25.13 52218.38 88888.00 2011-03-04 18:19:20.408 063 18290.27 25.00 52218.31 88888.00 2011-03-04 18:19:20.908 063 18290.33 24.90 52218.32 88888.00 2011-03-04 18:19:21.408 063 18290.06 24.81 52218.20 88888.00 2011-03-04 18:19:21.908 063 18290.11 24.69 52218.21 88888.00 2011-03-04 18:19:22.408 063 18290.23 24.67 52218.26 88888.00 2011-03-04 18:19:22.908 063 18290.16 24.71 52218.13 88888.00 2011-03-04 18:19:23.408 063 18290.25 24.71 52217.99 88888.00 2011-03-04 18:19:23.908 063 18290.32 24.64 52218.02 88888.00 2011-03-04 18:19:24.408 063 18290.22 24.67 52218.20 88888.00 2011-03-04 18:19:24.908 063 18290.08 24.60 52218.21 88888.00 2011-03-04 18:19:25.408 063 18290.24 24.55 52218.25 88888.00 2011-03-04 18:19:25.908 063 18290.61 24.45 52218.30 88888.00 2011-03-04 18:19:26.408 063 18290.64 24.42 52218.25 88888.00 2011-03-04 18:19:26.908 063 18290.51 24.45 52218.23 88888.00 2011-03-04 18:19:27.408 063 18290.22 24.39 52218.23 88888.00 2011-03-04 18:19:27.908 063 18290.07 24.33 52218.10 88888.00 2011-03-04 18:19:28.408 063 18289.97 24.34 52218.16 88888.00 2011-03-04 18:19:28.908 063 18290.05 24.34 52218.13 88888.00 2011-03-04 18:19:29.408 063 18289.99 24.37 52218.26 88888.00 2011-03-04 18:19:29.908 063 18290.19 24.32 52218.21 88888.00 2011-03-04 18:19:30.408 063 18290.25 24.26 52218.22 88888.00 2011-03-04 18:19:30.908 063 18290.41 24.22 52218.25 88888.00 2011-03-04 18:19:31.408 063 18290.55 24.22 52218.12 88888.00 2011-03-04 18:19:31.908 063 18290.52 24.20 52218.03 88888.00 2011-03-04 18:19:32.408 063 18290.23 24.26 52217.99 88888.00 2011-03-04 18:19:32.908 063 18289.94 24.22 52217.85 88888.00 2011-03-04 18:19:33.408 063 18289.75 24.24 52217.87 88888.00 2011-03-04 18:19:33.908 063 18289.45 24.18 52217.77 88888.00 2011-03-04 18:19:34.408 063 18289.37 24.04 52217.64 88888.00 2011-03-04 18:19:34.908 063 18289.45 23.99 52217.64 88888.00 2011-03-04 18:19:35.408 063 18289.65 23.91 52217.67 88888.00 2011-03-04 18:19:35.908 063 18289.68 23.78 52217.68 88888.00 2011-03-04 18:19:36.408 063 18289.50 23.72 52217.69 88888.00 2011-03-04 18:19:36.908 063 18289.43 23.66 52217.64 88888.00 2011-03-04 18:19:37.408 063 18289.42 23.57 52217.65 88888.00 2011-03-04 18:19:37.908 063 18289.76 23.54 52217.73 88888.00 2011-03-04 18:19:38.408 063 18289.85 23.46 52217.74 88888.00 2011-03-04 18:19:38.908 063 18289.79 23.39 52217.80 88888.00 2011-03-04 18:19:39.408 063 18290.19 23.34 52217.77 88888.00 2011-03-04 18:19:39.908 063 18290.05 23.32 52217.65 88888.00 2011-03-04 18:19:40.408 063 18289.72 23.22 52217.62 88888.00 2011-03-04 18:19:40.908 063 18289.85 23.16 52217.52 88888.00 2011-03-04 18:19:41.408 063 18290.14 23.13 52217.49 88888.00 2011-03-04 18:19:41.908 063 18289.90 23.11 52217.47 88888.00 2011-03-04 18:19:42.408 063 18289.99 23.09 52217.35 88888.00 2011-03-04 18:19:42.908 063 18289.97 23.11 52217.19 88888.00 2011-03-04 18:19:43.408 063 18289.84 23.10 52217.28 88888.00 2011-03-04 18:19:43.908 063 18290.01 23.15 52217.42 88888.00 2011-03-04 18:19:44.408 063 18289.99 23.10 52217.50 88888.00 2011-03-04 18:19:44.908 063 18289.90 22.98 52217.43 88888.00 2011-03-04 18:19:45.408 063 18289.99 22.90 52217.33 88888.00 2011-03-04 18:19:45.908 063 18290.33 22.88 52217.21 88888.00 2011-03-04 18:19:46.408 063 18290.61 22.91 52217.03 88888.00 2011-03-04 18:19:46.908 063 18290.67 22.79 52216.93 88888.00 2011-03-04 18:19:47.408 063 18290.59 22.74 52216.86 88888.00 2011-03-04 18:19:47.908 063 18290.68 22.75 52216.84 88888.00 2011-03-04 18:19:48.408 063 18290.79 22.72 52216.87 88888.00 2011-03-04 18:19:48.908 063 18290.92 22.65 52216.72 88888.00 2011-03-04 18:19:49.408 063 18290.72 22.54 52216.63 88888.00 2011-03-04 18:19:49.908 063 18290.49 22.45 52216.59 88888.00 2011-03-04 18:19:50.408 063 18290.77 22.44 52216.51 88888.00 2011-03-04 18:19:50.908 063 18290.79 22.45 52216.52 88888.00 2011-03-04 18:19:51.408 063 18290.78 22.38 52216.38 88888.00 2011-03-04 18:19:51.908 063 18290.78 22.29 52216.27 88888.00 2011-03-04 18:19:52.408 063 18290.93 22.22 52216.15 88888.00 2011-03-04 18:19:52.908 063 18291.13 22.18 52216.14 88888.00 2011-03-04 18:19:53.408 063 18291.09 22.14 52216.16 88888.00 2011-03-04 18:19:53.908 063 18291.13 22.05 52216.07 88888.00 2011-03-04 18:19:54.408 063 18291.00 21.92 52215.98 88888.00 2011-03-04 18:19:54.908 063 18291.24 21.86 52215.93 88888.00 2011-03-04 18:19:55.408 063 18291.45 21.87 52215.84 88888.00 2011-03-04 18:19:55.908 063 18291.52 21.86 52215.75 88888.00 2011-03-04 18:19:56.408 063 18291.58 21.87 52215.73 88888.00 2011-03-04 18:19:56.908 063 18291.70 21.79 52215.69 88888.00 2011-03-04 18:19:57.408 063 18291.65 21.72 52215.70 88888.00 2011-03-04 18:19:57.908 063 18291.74 21.65 52215.77 88888.00 2011-03-04 18:19:58.408 063 18292.12 21.61 52215.78 88888.00 2011-03-04 18:19:58.908 063 18292.21 21.63 52215.75 88888.00 2011-03-04 18:19:59.408 063 18292.27 21.56 52215.63 88888.00 2011-03-04 18:19:59.908 063 18292.53 21.41 52215.58 88888.00 2011-03-04 18:20:00.408 063 18293.07 21.38 52215.69 88888.00 2011-03-04 18:20:00.908 063 18293.00 21.39 52215.77 88888.00 2011-03-04 18:20:01.408 063 18292.89 21.28 52215.72 88888.00 2011-03-04 18:20:01.908 063 18292.92 21.23 52215.70 88888.00 2011-03-04 18:20:02.408 063 18292.97 21.13 52215.65 88888.00 2011-03-04 18:20:02.908 063 18293.09 21.14 52215.65 88888.00 2011-03-04 18:20:03.408 063 18293.58 21.12 52215.56 88888.00 2011-03-04 18:20:03.908 063 18293.53 21.07 52215.58 88888.00 2011-03-04 18:20:04.408 063 18293.55 21.07 52215.54 88888.00 2011-03-04 18:20:04.908 063 18293.81 21.07 52215.45 88888.00 2011-03-04 18:20:05.408 063 18293.63 21.03 52215.45 88888.00 2011-03-04 18:20:05.908 063 18293.96 20.96 52215.44 88888.00 2011-03-04 18:20:06.408 063 18294.10 20.94 52215.54 88888.00 2011-03-04 18:20:06.908 063 18294.12 20.94 52215.64 88888.00 2011-03-04 18:20:07.408 063 18294.06 20.81 52215.57 88888.00 2011-03-04 18:20:07.908 063 18294.19 20.77 52215.64 88888.00 2011-03-04 18:20:08.408 063 18294.36 20.80 52215.53 88888.00 2011-03-04 18:20:08.908 063 18294.61 20.87 52215.46 88888.00 2011-03-04 18:20:09.408 063 18294.53 20.91 52215.30 88888.00 2011-03-04 18:20:09.908 063 18294.45 20.85 52215.19 88888.00 2011-03-04 18:20:10.408 063 18294.95 20.82 52215.21 88888.00 2011-03-04 18:20:10.908 063 18295.10 20.86 52215.25 88888.00 2011-03-04 18:20:11.408 063 18294.78 20.84 52215.22 88888.00 2011-03-04 18:20:11.908 063 18294.79 20.95 52215.13 88888.00 2011-03-04 18:20:12.408 063 18295.06 20.96 52215.28 88888.00 2011-03-04 18:20:12.908 063 18295.40 21.04 52215.45 88888.00 2011-03-04 18:20:13.408 063 18295.17 21.04 52215.45 88888.00 2011-03-04 18:20:13.908 063 18295.40 21.05 52215.51 88888.00 2011-03-04 18:20:14.408 063 18295.57 21.04 52215.49 88888.00 2011-03-04 18:20:14.908 063 18295.92 20.97 52215.54 88888.00 2011-03-04 18:20:15.408 063 18296.01 20.99 52215.65 88888.00 2011-03-04 18:20:15.908 063 18295.82 21.07 52215.73 88888.00 2011-03-04 18:20:16.408 063 18296.01 21.14 52215.68 88888.00 2011-03-04 18:20:16.908 063 18296.11 21.09 52215.67 88888.00 2011-03-04 18:20:17.408 063 18296.21 21.14 52215.71 88888.00 2011-03-04 18:20:17.908 063 18295.84 21.16 52215.83 88888.00 2011-03-04 18:20:18.408 063 18295.62 21.19 52215.87 88888.00 2011-03-04 18:20:18.908 063 18295.83 21.29 52215.89 88888.00 2011-03-04 18:20:19.408 063 18295.93 21.25 52215.81 88888.00 2011-03-04 18:20:19.908 063 18296.56 21.19 52215.77 88888.00 2011-03-04 18:20:20.408 063 18296.64 21.28 52215.76 88888.00 2011-03-04 18:20:20.908 063 18296.41 21.25 52215.71 88888.00 2011-03-04 18:20:21.408 063 18296.57 21.28 52215.70 88888.00 2011-03-04 18:20:21.908 063 18296.86 21.30 52215.86 88888.00 2011-03-04 18:20:22.408 063 18296.67 21.26 52215.80 88888.00 2011-03-04 18:20:22.908 063 18296.49 21.32 52215.96 88888.00 2011-03-04 18:20:23.408 063 18296.58 21.28 52216.05 88888.00 2011-03-04 18:20:23.908 063 18296.64 21.32 52216.05 88888.00 2011-03-04 18:20:24.408 063 18296.74 21.34 52216.02 88888.00 2011-03-04 18:20:24.908 063 18296.81 21.33 52215.98 88888.00 2011-03-04 18:20:25.408 063 18296.95 21.42 52216.03 88888.00 2011-03-04 18:20:25.908 063 18297.32 21.44 52216.04 88888.00 2011-03-04 18:20:26.408 063 18297.20 21.48 52216.05 88888.00 2011-03-04 18:20:26.908 063 18297.43 21.56 52216.13 88888.00 2011-03-04 18:20:27.408 063 18297.28 21.64 52216.24 88888.00 2011-03-04 18:20:27.908 063 18297.03 21.67 52216.23 88888.00 2011-03-04 18:20:28.408 063 18296.96 21.72 52216.23 88888.00 2011-03-04 18:20:28.908 063 18297.07 21.64 52216.33 88888.00 2011-03-04 18:20:29.408 063 18297.05 21.58 52216.40 88888.00 2011-03-04 18:20:29.908 063 18297.12 21.60 52216.46 88888.00 2011-03-04 18:20:30.408 063 18297.50 21.64 52216.58 88888.00 2011-03-04 18:20:30.908 063 18297.85 21.63 52216.69 88888.00 2011-03-04 18:20:31.408 063 18297.92 21.67 52216.70 88888.00 2011-03-04 18:20:31.908 063 18298.01 21.71 52216.69 88888.00 2011-03-04 18:20:32.408 063 18297.64 21.85 52216.74 88888.00 2011-03-04 18:20:32.908 063 18297.42 21.86 52216.76 88888.00 2011-03-04 18:20:33.408 063 18297.49 21.91 52216.72 88888.00 2011-03-04 18:20:33.908 063 18297.81 21.90 52216.80 88888.00 2011-03-04 18:20:34.408 063 18298.07 21.85 52216.87 88888.00 2011-03-04 18:20:34.908 063 18297.94 21.87 52216.98 88888.00 2011-03-04 18:20:35.408 063 18297.71 21.87 52217.05 88888.00 2011-03-04 18:20:35.908 063 18297.76 21.95 52217.16 88888.00 2011-03-04 18:20:36.408 063 18298.21 21.95 52217.26 88888.00 2011-03-04 18:20:36.908 063 18298.37 21.97 52217.25 88888.00 2011-03-04 18:20:37.408 063 18298.37 22.10 52217.26 88888.00 2011-03-04 18:20:37.908 063 18298.38 22.14 52217.37 88888.00 2011-03-04 18:20:38.408 063 18298.39 22.11 52217.39 88888.00 2011-03-04 18:20:38.908 063 18298.46 22.21 52217.40 88888.00 2011-03-04 18:20:39.408 063 18298.50 22.18 52217.53 88888.00 2011-03-04 18:20:39.908 063 18298.30 22.23 52217.64 88888.00 2011-03-04 18:20:40.408 063 18298.08 22.30 52217.62 88888.00 2011-03-04 18:20:40.908 063 18297.99 22.38 52217.65 88888.00 2011-03-04 18:20:41.408 063 18297.97 22.45 52217.67 88888.00 2011-03-04 18:20:41.908 063 18297.89 22.34 52217.63 88888.00 2011-03-04 18:20:42.408 063 18297.90 22.31 52217.65 88888.00 2011-03-04 18:20:42.908 063 18297.98 22.34 52217.67 88888.00 2011-03-04 18:20:43.408 063 18298.08 22.46 52217.85 88888.00 2011-03-04 18:20:43.908 063 18298.09 22.57 52218.00 88888.00 2011-03-04 18:20:44.408 063 18298.36 22.66 52218.01 88888.00 2011-03-04 18:20:44.908 063 18298.53 22.74 52218.08 88888.00 2011-03-04 18:20:45.408 063 18298.30 22.74 52218.12 88888.00 2011-03-04 18:20:45.908 063 18297.95 22.78 52218.16 88888.00 2011-03-04 18:20:46.408 063 18298.01 22.87 52218.18 88888.00 2011-03-04 18:20:46.908 063 18298.06 22.96 52218.14 88888.00 2011-03-04 18:20:47.408 063 18297.90 23.01 52218.27 88888.00 2011-03-04 18:20:47.908 063 18298.25 22.95 52218.36 88888.00 2011-03-04 18:20:48.408 063 18298.09 22.93 52218.53 88888.00 2011-03-04 18:20:48.908 063 18297.95 23.00 52218.51 88888.00 2011-03-04 18:20:49.408 063 18297.94 23.08 52218.62 88888.00 2011-03-04 18:20:49.908 063 18298.00 23.12 52218.59 88888.00 2011-03-04 18:20:50.408 063 18297.93 23.21 52218.53 88888.00 2011-03-04 18:20:50.908 063 18297.96 23.37 52218.49 88888.00 2011-03-04 18:20:51.408 063 18297.90 23.34 52218.54 88888.00 2011-03-04 18:20:51.908 063 18297.93 23.28 52218.65 88888.00 2011-03-04 18:20:52.408 063 18297.75 23.32 52218.76 88888.00 2011-03-04 18:20:52.908 063 18297.59 23.33 52218.73 88888.00 2011-03-04 18:20:53.408 063 18297.62 23.33 52218.74 88888.00 2011-03-04 18:20:53.908 063 18297.63 23.41 52218.86 88888.00 2011-03-04 18:20:54.408 063 18297.65 23.49 52218.90 88888.00 2011-03-04 18:20:54.908 063 18297.56 23.63 52218.99 88888.00 2011-03-04 18:20:55.408 063 18297.65 23.72 52219.02 88888.00 2011-03-04 18:20:55.908 063 18297.78 23.77 52219.06 88888.00 2011-03-04 18:20:56.408 063 18298.03 23.85 52219.05 88888.00 2011-03-04 18:20:56.908 063 18297.71 23.96 52219.04 88888.00 2011-03-04 18:20:57.408 063 18297.46 24.02 52219.11 88888.00 2011-03-04 18:20:57.908 063 18297.53 24.10 52219.07 88888.00 2011-03-04 18:20:58.408 063 18297.52 24.20 52219.09 88888.00 2011-03-04 18:20:58.908 063 18297.66 24.33 52219.13 88888.00 2011-03-04 18:20:59.408 063 18297.93 24.37 52219.08 88888.00 2011-03-04 18:20:59.908 063 18297.71 24.51 52219.16 88888.00 2011-03-04 18:21:00.408 063 18297.34 24.63 52219.18 88888.00 2011-03-04 18:21:00.908 063 18297.29 24.69 52219.31 88888.00 2011-03-04 18:21:01.408 063 18297.25 24.62 52219.37 88888.00 2011-03-04 18:21:01.908 063 18297.23 24.65 52219.40 88888.00 2011-03-04 18:21:02.408 063 18297.29 24.70 52219.50 88888.00 2011-03-04 18:21:02.908 063 18297.38 24.78 52219.55 88888.00 2011-03-04 18:21:03.408 063 18297.32 24.87 52219.60 88888.00 2011-03-04 18:21:03.908 063 18297.27 24.99 52219.47 88888.00 2011-03-04 18:21:04.408 063 18297.17 25.01 52219.53 88888.00 2011-03-04 18:21:04.908 063 18296.97 25.16 52219.66 88888.00 2011-03-04 18:21:05.408 063 18297.00 25.24 52219.77 88888.00 2011-03-04 18:21:05.908 063 18297.38 25.15 52219.85 88888.00 2011-03-04 18:21:06.408 063 18297.20 25.15 52219.87 88888.00 2011-03-04 18:21:06.908 063 18296.85 25.20 52219.74 88888.00 2011-03-04 18:21:07.408 063 18296.98 25.30 52219.72 88888.00 2011-03-04 18:21:07.908 063 18296.94 25.37 52219.83 88888.00 2011-03-04 18:21:08.408 063 18296.89 25.53 52219.89 88888.00 2011-03-04 18:21:08.908 063 18297.07 25.55 52220.01 88888.00 2011-03-04 18:21:09.408 063 18296.95 25.61 52220.04 88888.00 2011-03-04 18:21:09.908 063 18296.67 25.61 52220.06 88888.00 2011-03-04 18:21:10.408 063 18296.91 25.72 52220.00 88888.00 2011-03-04 18:21:10.908 063 18296.86 25.80 52220.08 88888.00 2011-03-04 18:21:11.408 063 18296.46 25.91 52220.16 88888.00 2011-03-04 18:21:11.908 063 18296.22 26.01 52220.19 88888.00 2011-03-04 18:21:12.408 063 18296.24 26.04 52220.15 88888.00 2011-03-04 18:21:12.908 063 18295.97 26.15 52220.17 88888.00 2011-03-04 18:21:13.408 063 18295.93 26.24 52220.27 88888.00 2011-03-04 18:21:13.908 063 18295.89 26.20 52220.30 88888.00 2011-03-04 18:21:14.408 063 18295.97 26.13 52220.22 88888.00 2011-03-04 18:21:14.908 063 18295.88 26.18 52220.18 88888.00 2011-03-04 18:21:15.408 063 18295.91 26.24 52220.29 88888.00 2011-03-04 18:21:15.908 063 18296.05 26.31 52220.37 88888.00 2011-03-04 18:21:16.405 063 18295.80 26.44 52220.32 88888.00 2011-03-04 18:21:16.905 063 18296.09 26.52 52220.45 88888.00 2011-03-04 18:21:17.405 063 18295.77 26.56 52220.43 88888.00 2011-03-04 18:21:17.905 063 18295.51 26.63 52220.43 88888.00 2011-03-04 18:21:18.405 063 18295.65 26.65 52220.36 88888.00 2011-03-04 18:21:18.905 063 18295.66 26.77 52220.32 88888.00 2011-03-04 18:21:19.405 063 18295.26 26.95 52220.47 88888.00 2011-03-04 18:21:19.905 063 18295.13 27.06 52220.56 88888.00 2011-03-04 18:21:20.405 063 18295.06 27.05 52220.52 88888.00 2011-03-04 18:21:20.905 063 18295.02 27.08 52220.44 88888.00 2011-03-04 18:21:21.405 063 18295.03 27.11 52220.44 88888.00 2011-03-04 18:21:21.905 063 18295.07 27.10 52220.40 88888.00 2011-03-04 18:21:22.405 063 18295.06 27.20 52220.35 88888.00 2011-03-04 18:21:22.905 063 18295.15 27.28 52220.37 88888.00 2011-03-04 18:21:23.405 063 18295.18 27.32 52220.42 88888.00 2011-03-04 18:21:23.905 063 18295.24 27.42 52220.37 88888.00 2011-03-04 18:21:24.405 063 18294.82 27.44 52220.23 88888.00 2011-03-04 18:21:24.905 063 18294.58 27.49 52220.27 88888.00 2011-03-04 18:21:25.405 063 18294.57 27.59 52220.33 88888.00 2011-03-04 18:21:25.905 063 18294.48 27.64 52220.23 88888.00 2011-03-04 18:21:26.405 063 18294.47 27.69 52220.29 88888.00 2011-03-04 18:21:26.905 063 18294.51 27.73 52220.30 88888.00 2011-03-04 18:21:27.405 063 18294.85 27.70 52220.29 88888.00 2011-03-04 18:21:27.905 063 18294.85 27.75 52220.28 88888.00 2011-03-04 18:21:28.405 063 18294.46 27.77 52220.28 88888.00 2011-03-04 18:21:28.905 063 18294.37 27.85 52220.57 88888.00 2011-03-04 18:21:29.405 063 18294.36 27.90 52220.51 88888.00 2011-03-04 18:21:29.905 063 18294.39 28.06 52220.37 88888.00 2011-03-04 18:21:30.405 063 18294.37 28.09 52220.33 88888.00 2011-03-04 18:21:30.905 063 18294.52 28.12 52220.29 88888.00 2011-03-04 18:21:31.405 063 18294.82 28.28 52220.36 88888.00 2011-03-04 18:21:31.905 063 18294.77 28.30 52220.32 88888.00 2011-03-04 18:21:32.405 063 18294.60 28.36 52220.31 88888.00 2011-03-04 18:21:32.905 063 18294.31 28.42 52220.25 88888.00 2011-03-04 18:21:33.405 063 18294.35 28.49 52220.17 88888.00 2011-03-04 18:21:33.905 063 18294.68 28.57 52220.20 88888.00 2011-03-04 18:21:34.405 063 18294.66 28.58 52220.25 88888.00 2011-03-04 18:21:34.905 063 18294.21 28.60 52220.20 88888.00 2011-03-04 18:21:35.405 063 18294.09 28.64 52220.09 88888.00 2011-03-04 18:21:35.905 063 18294.06 28.78 52220.04 88888.00 2011-03-04 18:21:36.405 063 18294.37 28.91 52220.09 88888.00 2011-03-04 18:21:36.905 063 18294.37 28.87 52220.08 88888.00 2011-03-04 18:21:37.405 063 18294.15 28.85 52220.09 88888.00 2011-03-04 18:21:37.905 063 18294.03 29.00 52220.20 88888.00 2011-03-04 18:21:38.405 063 18294.21 29.21 52220.11 88888.00 2011-03-04 18:21:38.905 063 18294.46 29.27 52220.13 88888.00 2011-03-04 18:21:39.405 063 18294.41 29.31 52220.13 88888.00 2011-03-04 18:21:39.905 063 18294.42 29.30 52220.15 88888.00 2011-03-04 18:21:40.405 063 18294.32 29.30 52220.04 88888.00 2011-03-04 18:21:40.905 063 18293.95 29.36 52219.96 88888.00 2011-03-04 18:21:41.405 063 18293.85 29.44 52219.98 88888.00 2011-03-04 18:21:41.905 063 18294.08 29.51 52219.99 88888.00 2011-03-04 18:21:42.405 063 18294.18 29.54 52220.07 88888.00 2011-03-04 18:21:42.905 063 18293.95 29.57 52220.08 88888.00 2011-03-04 18:21:43.405 063 18293.85 29.65 52220.04 88888.00 2011-03-04 18:21:43.905 063 18293.77 29.66 52219.96 88888.00 2011-03-04 18:21:44.405 063 18293.69 29.66 52219.89 88888.00 2011-03-04 18:21:44.905 063 18293.68 29.73 52219.89 88888.00 2011-03-04 18:21:45.405 063 18293.88 29.81 52219.87 88888.00 2011-03-04 18:21:45.905 063 18293.70 29.89 52220.04 88888.00 2011-03-04 18:21:46.405 063 18293.63 29.93 52220.16 88888.00 2011-03-04 18:21:46.905 063 18293.70 29.90 52220.00 88888.00 2011-03-04 18:21:47.405 063 18293.79 29.86 52219.78 88888.00 2011-03-04 18:21:47.905 063 18293.72 29.93 52219.87 88888.00 2011-03-04 18:21:48.405 063 18293.56 29.92 52219.86 88888.00 2011-03-04 18:21:48.905 063 18293.47 30.00 52219.78 88888.00 2011-03-04 18:21:49.405 063 18293.48 30.03 52219.77 88888.00 2011-03-04 18:21:49.905 063 18293.50 29.99 52219.86 88888.00 2011-03-04 18:21:50.405 063 18293.42 29.95 52219.87 88888.00 2011-03-04 18:21:50.905 063 18293.44 30.11 52219.89 88888.00 2011-03-04 18:21:51.405 063 18293.39 30.14 52219.82 88888.00 2011-03-04 18:21:51.905 063 18293.42 30.18 52219.82 88888.00 2011-03-04 18:21:52.405 063 18293.39 30.18 52219.81 88888.00 2011-03-04 18:21:52.905 063 18293.37 30.21 52219.74 88888.00 2011-03-04 18:21:53.405 063 18293.29 30.21 52219.77 88888.00 2011-03-04 18:21:53.905 063 18293.41 30.15 52219.83 88888.00 2011-03-04 18:21:54.405 063 18293.30 30.16 52219.98 88888.00 2011-03-04 18:21:54.905 063 18293.33 30.23 52219.84 88888.00 2011-03-04 18:21:55.405 063 18293.27 30.21 52219.79 88888.00 2011-03-04 18:21:55.905 063 18293.49 30.22 52219.83 88888.00 2011-03-04 18:21:56.405 063 18293.60 30.19 52219.81 88888.00 2011-03-04 18:21:56.905 063 18293.26 30.24 52219.79 88888.00 2011-03-04 18:21:57.405 063 18293.22 30.29 52219.74 88888.00 2011-03-04 18:21:57.905 063 18293.31 30.25 52219.76 88888.00 2011-03-04 18:21:58.405 063 18293.31 30.30 52219.70 88888.00 2011-03-04 18:21:58.905 063 18293.25 30.31 52219.62 88888.00 2011-03-04 18:21:59.405 063 18293.29 30.37 52219.65 88888.00 2011-03-04 18:21:59.905 063 18293.36 30.41 52219.66 88888.00 2011-03-04 18:22:00.405 063 18293.37 30.39 52219.54 88888.00 2011-03-04 18:22:00.905 063 18293.44 30.35 52219.48 88888.00 2011-03-04 18:22:01.405 063 18293.50 30.37 52219.49 88888.00 2011-03-04 18:22:01.905 063 18293.48 30.43 52219.51 88888.00 2011-03-04 18:22:02.405 063 18293.50 30.40 52219.50 88888.00 2011-03-04 18:22:02.905 063 18293.44 30.39 52219.46 88888.00 2011-03-04 18:22:03.405 063 18293.54 30.35 52219.27 88888.00 2011-03-04 18:22:03.905 063 18293.56 30.25 52219.25 88888.00 2011-03-04 18:22:04.405 063 18293.93 30.21 52219.23 88888.00 2011-03-04 18:22:04.905 063 18294.18 30.24 52219.23 88888.00 2011-03-04 18:22:05.405 063 18294.19 30.29 52219.34 88888.00 2011-03-04 18:22:05.905 063 18293.96 30.33 52219.41 88888.00 2011-03-04 18:22:06.405 063 18294.27 30.29 52219.29 88888.00 2011-03-04 18:22:06.905 063 18294.42 30.27 52219.21 88888.00 2011-03-04 18:22:07.405 063 18294.50 30.27 52219.15 88888.00 2011-03-04 18:22:07.905 063 18294.57 30.32 52219.12 88888.00 2011-03-04 18:22:08.405 063 18294.23 30.31 52219.05 88888.00 2011-03-04 18:22:08.905 063 18293.98 30.30 52219.11 88888.00 2011-03-04 18:22:09.405 063 18294.12 30.18 52219.02 88888.00 2011-03-04 18:22:09.905 063 18294.31 30.20 52218.92 88888.00 2011-03-04 18:22:10.405 063 18294.49 30.13 52218.93 88888.00 2011-03-04 18:22:10.905 063 18294.18 30.13 52218.94 88888.00 2011-03-04 18:22:11.405 063 18294.02 30.09 52218.93 88888.00 2011-03-04 18:22:11.905 063 18294.05 30.19 52218.93 88888.00 2011-03-04 18:22:12.405 063 18294.20 30.19 52218.84 88888.00 2011-03-04 18:22:12.905 063 18294.23 30.21 52218.79 88888.00 2011-03-04 18:22:13.405 063 18294.28 30.16 52218.81 88888.00 2011-03-04 18:22:13.905 063 18294.31 30.15 52218.84 88888.00 2011-03-04 18:22:14.405 063 18294.27 30.11 52218.74 88888.00 2011-03-04 18:22:14.905 063 18294.35 30.05 52218.80 88888.00 2011-03-04 18:22:15.405 063 18294.52 30.04 52218.85 88888.00 2011-03-04 18:22:15.905 063 18294.89 30.06 52218.85 88888.00 2011-03-04 18:22:16.405 063 18295.05 30.00 52218.80 88888.00 2011-03-04 18:22:16.905 063 18295.08 30.03 52218.77 88888.00 2011-03-04 18:22:17.405 063 18295.08 30.08 52218.76 88888.00 2011-03-04 18:22:17.905 063 18294.95 30.06 52218.81 88888.00 2011-03-04 18:22:18.405 063 18295.23 30.08 52218.85 88888.00 2011-03-04 18:22:18.905 063 18295.10 30.03 52218.93 88888.00 2011-03-04 18:22:19.405 063 18294.80 30.01 52218.83 88888.00 2011-03-04 18:22:19.905 063 18294.74 30.04 52218.79 88888.00 2011-03-04 18:22:20.405 063 18294.89 30.08 52218.85 88888.00 2011-03-04 18:22:20.905 063 18294.91 30.13 52218.77 88888.00 2011-03-04 18:22:21.405 063 18295.12 30.14 52218.69 88888.00 2011-03-04 18:22:21.905 063 18295.38 30.15 52218.61 88888.00 2011-03-04 18:22:22.405 063 18295.35 30.13 52218.55 88888.00 2011-03-04 18:22:22.905 063 18295.13 30.09 52218.62 88888.00 2011-03-04 18:22:23.405 063 18295.26 30.04 52218.68 88888.00 2011-03-04 18:22:23.905 063 18295.43 29.98 52218.76 88888.00 2011-03-04 18:22:24.405 063 18295.28 29.96 52218.66 88888.00 2011-03-04 18:22:24.905 063 18295.23 29.98 52218.51 88888.00 2011-03-04 18:22:25.405 063 18295.26 29.96 52218.54 88888.00 2011-03-04 18:22:25.905 063 18295.34 29.88 52218.55 88888.00 2011-03-04 18:22:26.405 063 18295.42 29.73 52218.49 88888.00 2011-03-04 18:22:26.905 063 18295.53 29.76 52218.58 88888.00 2011-03-04 18:22:27.405 063 18295.98 29.78 52218.49 88888.00 2011-03-04 18:22:27.905 063 18296.05 29.79 52218.50 88888.00 2011-03-04 18:22:28.405 063 18296.26 29.76 52218.44 88888.00 2011-03-04 18:22:28.905 063 18296.21 29.77 52218.48 88888.00 2011-03-04 18:22:29.405 063 18295.90 29.76 52218.38 88888.00 2011-03-04 18:22:29.905 063 18295.79 29.76 52218.37 88888.00 2011-03-04 18:22:30.405 063 18296.11 29.79 52218.28 88888.00 2011-03-04 18:22:30.905 063 18296.18 29.79 52218.32 88888.00 2011-03-04 18:22:31.405 063 18296.19 29.72 52218.25 88888.00 2011-03-04 18:22:31.905 063 18296.36 29.67 52218.23 88888.00 2011-03-04 18:22:32.405 063 18296.55 29.62 52218.25 88888.00 2011-03-04 18:22:32.905 063 18296.45 29.52 52218.21 88888.00 2011-03-04 18:22:33.405 063 18296.40 29.43 52218.23 88888.00 2011-03-04 18:22:33.905 063 18296.67 29.47 52218.11 88888.00 2011-03-04 18:22:34.405 063 18296.78 29.55 52218.21 88888.00 2011-03-04 18:22:34.905 063 18296.64 29.46 52218.24 88888.00 2011-03-04 18:22:35.405 063 18296.72 29.43 52218.12 88888.00 2011-03-04 18:22:35.905 063 18296.97 29.34 52218.15 88888.00 2011-03-04 18:22:36.405 063 18297.17 29.28 52218.10 88888.00 2011-03-04 18:22:36.905 063 18297.08 29.26 52218.09 88888.00 2011-03-04 18:22:37.405 063 18297.30 29.28 52218.12 88888.00 2011-03-04 18:22:37.905 063 18297.48 29.34 52217.98 88888.00 2011-03-04 18:22:38.405 063 18297.56 29.32 52217.96 88888.00 2011-03-04 18:22:38.905 063 18297.32 29.21 52218.05 88888.00 2011-03-04 18:22:39.405 063 18297.24 29.21 52218.07 88888.00 2011-03-04 18:22:39.905 063 18297.43 29.19 52218.04 88888.00 2011-03-04 18:22:40.405 063 18297.61 29.16 52218.01 88888.00 2011-03-04 18:22:40.905 063 18297.63 29.16 52217.93 88888.00 2011-03-04 18:22:41.405 063 18297.62 29.16 52217.93 88888.00 2011-03-04 18:22:41.905 063 18297.75 29.16 52217.99 88888.00 2011-03-04 18:22:42.405 063 18297.83 29.16 52218.04 88888.00 2011-03-04 18:22:42.905 063 18297.87 29.12 52217.98 88888.00 2011-03-04 18:22:43.405 063 18297.98 29.03 52217.90 88888.00 2011-03-04 18:22:43.905 063 18298.06 28.99 52217.93 88888.00 2011-03-04 18:22:44.405 063 18298.12 28.92 52217.89 88888.00 2011-03-04 18:22:44.905 063 18298.25 28.81 52217.93 88888.00 2011-03-04 18:22:45.405 063 18298.38 28.73 52217.91 88888.00 2011-03-04 18:22:45.905 063 18298.37 28.65 52217.81 88888.00 2011-03-04 18:22:46.405 063 18298.43 28.55 52217.76 88888.00 2011-03-04 18:22:46.905 063 18298.60 28.47 52217.87 88888.00 2011-03-04 18:22:47.405 063 18298.79 28.46 52217.79 88888.00 2011-03-04 18:22:47.905 063 18299.14 28.35 52217.79 88888.00 2011-03-04 18:22:48.405 063 18299.02 28.31 52217.83 88888.00 2011-03-04 18:22:48.905 063 18299.09 28.21 52217.79 88888.00 2011-03-04 18:22:49.405 063 18299.49 28.08 52217.83 88888.00 2011-03-04 18:22:49.905 063 18299.67 28.10 52217.88 88888.00 2011-03-04 18:22:50.405 063 18299.47 28.15 52217.80 88888.00 2011-03-04 18:22:50.905 063 18299.48 28.05 52217.84 88888.00 2011-03-04 18:22:51.405 063 18299.67 27.92 52217.84 88888.00 2011-03-04 18:22:51.905 063 18299.57 27.89 52217.80 88888.00 2011-03-04 18:22:52.405 063 18299.52 27.81 52217.88 88888.00 2011-03-04 18:22:52.905 063 18299.59 27.69 52217.91 88888.00 2011-03-04 18:22:53.405 063 18299.67 27.68 52217.84 88888.00 2011-03-04 18:22:53.905 063 18299.59 27.65 52217.81 88888.00 2011-03-04 18:22:54.405 063 18299.63 27.62 52217.74 88888.00 2011-03-04 18:22:54.905 063 18299.87 27.49 52217.73 88888.00 2011-03-04 18:22:55.405 063 18299.76 27.41 52217.63 88888.00 2011-03-04 18:22:55.905 063 18299.88 27.34 52217.78 88888.00 2011-03-04 18:22:56.405 063 18299.87 27.28 52217.84 88888.00 2011-03-04 18:22:56.905 063 18300.09 27.23 52217.75 88888.00 2011-03-04 18:22:57.405 063 18300.40 27.14 52217.79 88888.00 2011-03-04 18:22:57.905 063 18300.23 27.16 52217.75 88888.00 2011-03-04 18:22:58.405 063 18299.96 27.09 52217.63 88888.00 2011-03-04 18:22:58.905 063 18299.91 26.99 52217.57 88888.00 2011-03-04 18:22:59.405 063 18299.90 26.94 52217.63 88888.00 2011-03-04 18:22:59.905 063 18299.91 26.84 52217.74 88888.00 2011-03-04 18:23:00.405 063 18300.33 26.75 52217.78 88888.00 2011-03-04 18:23:00.905 063 18300.40 26.72 52217.75 88888.00 2011-03-04 18:23:01.405 063 18300.22 26.64 52217.70 88888.00 2011-03-04 18:23:01.905 063 18300.66 26.58 52217.65 88888.00 2011-03-04 18:23:02.405 063 18300.99 26.60 52217.66 88888.00 2011-03-04 18:23:02.905 063 18301.07 26.54 52217.73 88888.00 2011-03-04 18:23:03.405 063 18301.25 26.47 52217.81 88888.00 2011-03-04 18:23:03.905 063 18301.30 26.43 52217.81 88888.00 2011-03-04 18:23:04.405 063 18301.25 26.53 52217.81 88888.00 2011-03-04 18:23:04.905 063 18301.30 26.40 52217.81 88888.00 2011-03-04 18:23:05.405 063 18301.19 26.29 52217.75 88888.00 2011-03-04 18:23:05.905 063 18301.42 26.21 52217.70 88888.00 2011-03-04 18:23:06.405 063 18301.51 26.21 52217.69 88888.00 2011-03-04 18:23:06.905 063 18301.68 26.20 52217.68 88888.00 2011-03-04 18:23:07.405 063 18301.66 26.14 52217.64 88888.00 2011-03-04 18:23:07.905 063 18301.14 26.09 52217.69 88888.00 2011-03-04 18:23:08.405 063 18300.98 25.95 52217.80 88888.00 2011-03-04 18:23:08.905 063 18301.00 25.91 52217.74 88888.00 2011-03-04 18:23:09.405 063 18301.31 25.94 52217.73 88888.00 2011-03-04 18:23:09.905 063 18301.43 25.94 52217.69 88888.00 2011-03-04 18:23:10.405 063 18301.24 25.92 52217.80 88888.00 2011-03-04 18:23:10.905 063 18301.31 25.80 52217.91 88888.00 2011-03-04 18:23:11.405 063 18301.33 25.73 52217.93 88888.00 2011-03-04 18:23:11.905 063 18301.24 25.64 52217.99 88888.00 2011-03-04 18:23:12.405 063 18301.32 25.55 52218.00 88888.00 2011-03-04 18:23:12.905 063 18301.25 25.61 52218.01 88888.00 2011-03-04 18:23:13.405 063 18301.67 25.59 52218.01 88888.00 2011-03-04 18:23:13.905 063 18301.47 25.47 52218.09 88888.00 2011-03-04 18:23:14.405 063 18301.42 25.38 52218.00 88888.00 2011-03-04 18:23:14.905 063 18301.65 25.42 52218.03 88888.00 2011-03-04 18:23:15.405 063 18301.44 25.61 52218.11 88888.00 2011-03-04 18:23:15.905 063 18301.31 25.65 52218.05 88888.00 2011-03-04 18:23:16.405 063 18301.41 25.69 52218.09 88888.00 2011-03-04 18:23:16.905 063 18301.47 25.69 52218.19 88888.00 2011-03-04 18:23:17.405 063 18301.47 25.64 52218.24 88888.00 2011-03-04 18:23:17.905 063 18301.78 25.65 52218.30 88888.00 2011-03-04 18:23:18.405 063 18301.92 25.59 52218.31 88888.00 2011-03-04 18:23:18.905 063 18301.67 25.44 52218.34 88888.00 2011-03-04 18:23:19.405 063 18301.92 25.42 52218.35 88888.00 2011-03-04 18:23:19.905 063 18301.94 25.47 52218.46 88888.00 2011-03-04 18:23:20.405 063 18301.74 25.56 52218.67 88888.00 2011-03-04 18:23:20.905 063 18301.88 25.48 52218.67 88888.00 2011-03-04 18:23:21.405 063 18301.69 25.42 52218.61 88888.00 2011-03-04 18:23:21.905 063 18301.47 25.41 52218.61 88888.00 2011-03-04 18:23:22.405 063 18301.42 25.31 52218.69 88888.00 2011-03-04 18:23:22.905 063 18301.50 25.32 52218.71 88888.00 2011-03-04 18:23:23.405 063 18301.64 25.28 52218.85 88888.00 2011-03-04 18:23:23.905 063 18301.87 25.32 52218.78 88888.00 2011-03-04 18:23:24.405 063 18302.04 25.29 52218.84 88888.00 2011-03-04 18:23:24.905 063 18301.74 25.18 52218.97 88888.00 2011-03-04 18:23:25.405 063 18301.48 25.19 52219.05 88888.00 2011-03-04 18:23:25.905 063 18301.43 25.24 52219.05 88888.00 2011-03-04 18:23:26.405 063 18301.50 25.15 52219.12 88888.00 2011-03-04 18:23:26.905 063 18301.67 25.19 52219.26 88888.00 2011-03-04 18:23:27.405 063 18301.97 25.21 52219.26 88888.00 2011-03-04 18:23:27.905 063 18301.86 25.15 52219.31 88888.00 2011-03-04 18:23:28.405 063 18301.46 25.11 52219.38 88888.00 2011-03-04 18:23:28.905 063 18301.43 25.13 52219.46 88888.00 2011-03-04 18:23:29.405 063 18301.40 25.12 52219.47 88888.00 2011-03-04 18:23:29.905 063 18301.36 25.07 52219.57 88888.00 2011-03-04 18:23:30.405 063 18301.41 25.03 52219.60 88888.00 2011-03-04 18:23:30.905 063 18301.52 25.01 52219.59 88888.00 2011-03-04 18:23:31.405 063 18301.35 25.03 52219.47 88888.00 2011-03-04 18:23:31.905 063 18301.47 24.94 52219.57 88888.00 2011-03-04 18:23:32.405 063 18301.72 24.98 52219.58 88888.00 2011-03-04 18:23:32.905 063 18301.57 24.96 52219.55 88888.00 2011-03-04 18:23:33.405 063 18301.78 24.99 52219.60 88888.00 2011-03-04 18:23:33.905 063 18301.78 24.96 52219.57 88888.00 2011-03-04 18:23:34.405 063 18301.76 24.95 52219.49 88888.00 2011-03-04 18:23:34.905 063 18301.53 24.89 52219.55 88888.00 2011-03-04 18:23:35.405 063 18301.25 24.91 52219.61 88888.00 2011-03-04 18:23:35.905 063 18301.11 24.87 52219.71 88888.00 2011-03-04 18:23:36.405 063 18301.03 24.86 52219.81 88888.00 2011-03-04 18:23:36.905 063 18300.94 24.87 52219.85 88888.00 2011-03-04 18:23:37.405 063 18300.90 24.78 52219.84 88888.00 2011-03-04 18:23:37.905 063 18301.04 24.82 52219.74 88888.00 2011-03-04 18:23:38.405 063 18301.10 24.82 52219.70 88888.00 2011-03-04 18:23:38.905 063 18300.99 24.88 52219.81 88888.00 2011-03-04 18:23:39.405 063 18300.82 24.86 52219.79 88888.00 2011-03-04 18:23:39.905 063 18300.85 24.85 52219.84 88888.00 2011-03-04 18:23:40.405 063 18301.14 24.77 52219.90 88888.00 2011-03-04 18:23:40.905 063 18301.15 24.77 52219.90 88888.00 2011-03-04 18:23:41.405 063 18301.21 24.76 52219.97 88888.00 2011-03-04 18:23:41.905 063 18300.94 24.78 52219.96 88888.00 2011-03-04 18:23:42.405 063 18300.54 24.80 52219.99 88888.00 2011-03-04 18:23:42.905 063 18300.53 24.76 52220.05 88888.00 2011-03-04 18:23:43.405 063 18300.79 24.67 52220.06 88888.00 2011-03-04 18:23:43.905 063 18300.83 24.68 52220.00 88888.00 2011-03-04 18:23:44.405 063 18300.46 24.76 52220.01 88888.00 2011-03-04 18:23:44.905 063 18300.47 24.80 52220.04 88888.00 2011-03-04 18:23:45.405 063 18300.76 24.65 52220.11 88888.00 2011-03-04 18:23:45.905 063 18300.85 24.67 52220.23 88888.00 2011-03-04 18:23:46.405 063 18300.79 24.70 52220.21 88888.00 2011-03-04 18:23:46.905 063 18300.32 24.76 52220.16 88888.00 2011-03-04 18:23:47.405 063 18300.14 24.78 52220.11 88888.00 2011-03-04 18:23:47.905 063 18300.10 24.87 52220.28 88888.00 2011-03-04 18:23:48.405 063 18300.06 24.97 52220.32 88888.00 2011-03-04 18:23:48.905 063 18300.48 24.99 52220.24 88888.00 2011-03-04 18:23:49.405 063 18300.55 24.98 52220.32 88888.00 2011-03-04 18:23:49.905 063 18300.38 24.91 52220.46 88888.00 2011-03-04 18:23:50.405 063 18299.95 24.88 52220.47 88888.00 2011-03-04 18:23:50.905 063 18299.78 25.00 52220.41 88888.00 2011-03-04 18:23:51.405 063 18299.83 25.05 52220.36 88888.00 2011-03-04 18:23:51.905 063 18299.77 25.12 52220.34 88888.00 2011-03-04 18:23:52.405 063 18299.57 25.14 52220.36 88888.00 2011-03-04 18:23:52.905 063 18299.79 25.18 52220.50 88888.00 2011-03-04 18:23:53.405 063 18299.92 25.21 52220.59 88888.00 2011-03-04 18:23:53.905 063 18299.57 25.27 52220.54 88888.00 2011-03-04 18:23:54.405 063 18299.50 25.29 52220.66 88888.00 2011-03-04 18:23:54.905 063 18299.42 25.38 52220.71 88888.00 2011-03-04 18:23:55.405 063 18299.33 25.42 52220.62 88888.00 2011-03-04 18:23:55.905 063 18299.22 25.51 52220.63 88888.00 2011-03-04 18:23:56.405 063 18299.36 25.70 52220.67 88888.00 2011-03-04 18:23:56.905 063 18299.35 25.70 52220.67 88888.00 2011-03-04 18:23:57.405 063 18299.17 25.69 52220.63 88888.00 2011-03-04 18:23:57.905 063 18299.51 25.76 52220.69 88888.00 2011-03-04 18:23:58.405 063 18299.49 25.86 52220.69 88888.00 2011-03-04 18:23:58.905 063 18299.40 25.98 52220.73 88888.00 2011-03-04 18:23:59.405 063 18299.18 26.00 52220.81 88888.00 2011-03-04 18:23:59.905 063 18298.96 26.08 52220.76 88888.00 2011-03-04 18:24:00.405 063 18299.16 26.11 52220.73 88888.00 2011-03-04 18:24:00.905 063 18299.29 26.05 52220.71 88888.00 2011-03-04 18:24:01.405 063 18299.06 26.13 52220.69 88888.00 2011-03-04 18:24:01.905 063 18298.65 26.22 52220.70 88888.00 2011-03-04 18:24:02.405 063 18298.50 26.19 52220.69 88888.00 2011-03-04 18:24:02.905 063 18298.33 26.20 52220.77 88888.00 2011-03-04 18:24:03.405 063 18298.32 26.35 52220.81 88888.00 2011-03-04 18:24:03.905 063 18298.43 26.35 52220.76 88888.00 2011-03-04 18:24:04.405 063 18298.43 26.35 52220.82 88888.00 2011-03-04 18:24:04.905 063 18298.16 26.42 52220.97 88888.00 2011-03-04 18:24:05.405 063 18298.46 26.51 52220.93 88888.00 2011-03-04 18:24:05.905 063 18298.29 26.46 52220.93 88888.00 2011-03-04 18:24:06.405 063 18298.06 26.40 52220.94 88888.00 2011-03-04 18:24:06.905 063 18298.07 26.47 52220.92 88888.00 2011-03-04 18:24:07.405 063 18297.93 26.49 52220.80 88888.00 2011-03-04 18:24:07.905 063 18297.89 26.53 52220.81 88888.00 2011-03-04 18:24:08.405 063 18297.87 26.59 52220.93 88888.00 2011-03-04 18:24:08.905 063 18298.17 26.58 52221.09 88888.00 2011-03-04 18:24:09.405 063 18298.14 26.62 52221.08 88888.00 2011-03-04 18:24:09.905 063 18297.72 26.73 52221.02 88888.00 2011-03-04 18:24:10.405 063 18297.56 26.78 52221.00 88888.00 2011-03-04 18:24:10.905 063 18297.57 26.77 52220.91 88888.00 2011-03-04 18:24:11.405 063 18297.96 26.79 52220.76 88888.00 2011-03-04 18:24:11.905 063 18298.03 26.81 52220.92 88888.00 2011-03-04 18:24:12.405 063 18297.94 26.89 52220.99 88888.00 2011-03-04 18:24:12.905 063 18298.01 26.85 52221.06 88888.00 2011-03-04 18:24:13.405 063 18297.90 26.93 52220.97 88888.00 2011-03-04 18:24:13.905 063 18297.66 27.03 52220.92 88888.00 2011-03-04 18:24:14.405 063 18297.42 27.15 52220.91 88888.00 2011-03-04 18:24:14.905 063 18297.29 27.21 52220.91 88888.00 2011-03-04 18:24:15.405 063 18297.20 27.27 52221.01 88888.00 2011-03-04 18:24:15.905 063 18297.14 27.28 52220.91 88888.00 2011-03-04 18:24:16.405 063 18297.07 27.24 52220.91 88888.00 2011-03-04 18:24:16.905 063 18296.94 27.26 52220.98 88888.00 2011-03-04 18:24:17.405 063 18296.75 27.36 52220.91 88888.00 2011-03-04 18:24:17.905 063 18296.58 27.40 52220.92 88888.00 2011-03-04 18:24:18.405 063 18296.44 27.40 52221.02 88888.00 2011-03-04 18:24:18.905 063 18296.51 27.39 52221.00 88888.00 2011-03-04 18:24:19.405 063 18296.49 27.35 52220.94 88888.00 2011-03-04 18:24:19.905 063 18296.38 27.40 52220.98 88888.00 2011-03-04 18:24:20.405 063 18296.23 27.55 52221.04 88888.00 2011-03-04 18:24:20.905 063 18296.31 27.54 52221.06 88888.00 2011-03-04 18:24:21.405 063 18296.34 27.59 52221.14 88888.00 2011-03-04 18:24:21.905 063 18296.67 27.70 52221.11 88888.00 2011-03-04 18:24:22.405 063 18296.53 27.81 52220.99 88888.00 2011-03-04 18:24:22.905 063 18296.29 27.78 52220.98 88888.00 2011-03-04 18:24:23.405 063 18296.14 27.78 52220.85 88888.00 2011-03-04 18:24:23.905 063 18296.15 27.88 52220.75 88888.00 2011-03-04 18:24:24.405 063 18295.93 27.85 52220.74 88888.00 2011-03-04 18:24:24.905 063 18295.93 27.80 52220.75 88888.00 2011-03-04 18:24:25.405 063 18295.96 27.90 52220.74 88888.00 2011-03-04 18:24:25.905 063 18296.10 27.94 52220.79 88888.00 2011-03-04 18:24:26.405 063 18296.41 27.94 52220.78 88888.00 2011-03-04 18:24:26.905 063 18296.44 28.00 52220.79 88888.00 2011-03-04 18:24:27.405 063 18296.53 28.10 52220.86 88888.00 2011-03-04 18:24:27.905 063 18295.98 28.16 52220.88 88888.00 2011-03-04 18:24:28.405 063 18295.87 28.14 52220.85 88888.00 2011-03-04 18:24:28.905 063 18296.15 28.16 52220.86 88888.00 2011-03-04 18:24:29.405 063 18296.32 28.21 52220.93 88888.00 2011-03-04 18:24:29.905 063 18296.10 28.29 52220.95 88888.00 2011-03-04 18:24:30.405 063 18295.84 28.25 52220.87 88888.00 2011-03-04 18:24:30.905 063 18295.81 28.29 52220.82 88888.00 2011-03-04 18:24:31.405 063 18296.00 28.38 52220.76 88888.00 2011-03-04 18:24:31.905 063 18295.89 28.41 52220.67 88888.00 2011-03-04 18:24:32.405 063 18295.72 28.41 52220.56 88888.00 2011-03-04 18:24:32.905 063 18295.64 28.39 52220.60 88888.00 2011-03-04 18:24:33.405 063 18295.65 28.23 52220.51 88888.00 2011-03-04 18:24:33.905 063 18295.66 28.28 52220.45 88888.00 2011-03-04 18:24:34.405 063 18295.88 28.27 52220.53 88888.00 2011-03-04 18:24:34.905 063 18296.07 28.33 52220.57 88888.00 2011-03-04 18:24:35.405 063 18296.10 28.48 52220.64 88888.00 2011-03-04 18:24:35.905 063 18296.12 28.60 52220.65 88888.00 2011-03-04 18:24:36.405 063 18296.11 28.59 52220.57 88888.00 2011-03-04 18:24:36.905 063 18295.96 28.63 52220.46 88888.00 2011-03-04 18:24:37.405 063 18295.53 28.68 52220.47 88888.00 2011-03-04 18:24:37.905 063 18295.34 28.69 52220.50 88888.00 2011-03-04 18:24:38.405 063 18295.23 28.63 52220.54 88888.00 2011-03-04 18:24:38.905 063 18295.21 28.68 52220.54 88888.00 2011-03-04 18:24:39.405 063 18295.49 28.72 52220.54 88888.00 2011-03-04 18:24:39.905 063 18295.33 28.79 52220.58 88888.00 2011-03-04 18:24:40.405 063 18295.13 28.87 52220.50 88888.00 2011-03-04 18:24:40.905 063 18295.14 28.90 52220.35 88888.00 2011-03-04 18:24:41.405 063 18295.18 28.87 52220.39 88888.00 2011-03-04 18:24:41.905 063 18295.55 28.89 52220.41 88888.00 2011-03-04 18:24:42.405 063 18295.61 28.97 52220.53 88888.00 2011-03-04 18:24:42.905 063 18295.51 29.03 52220.56 88888.00 2011-03-04 18:24:43.405 063 18295.26 29.02 52220.41 88888.00 2011-03-04 18:24:43.905 063 18295.21 29.06 52220.33 88888.00 2011-03-04 18:24:44.405 063 18294.99 29.18 52220.33 88888.00 2011-03-04 18:24:44.905 063 18295.02 29.24 52220.44 88888.00 2011-03-04 18:24:45.405 063 18295.43 29.14 52220.55 88888.00 2011-03-04 18:24:45.905 063 18295.56 29.15 52220.64 88888.00 2011-03-04 18:24:46.405 063 18295.25 29.19 52220.45 88888.00 2011-03-04 18:24:46.905 063 18295.20 29.32 52220.37 88888.00 2011-03-04 18:24:47.405 063 18295.36 29.30 52220.44 88888.00 2011-03-04 18:24:47.905 063 18295.23 29.27 52220.45 88888.00 2011-03-04 18:24:48.405 063 18295.28 29.35 52220.44 88888.00 2011-03-04 18:24:48.905 063 18295.22 29.48 52220.51 88888.00 2011-03-04 18:24:49.405 063 18295.33 29.53 52220.54 88888.00 2011-03-04 18:24:49.905 063 18295.20 29.53 52220.59 88888.00 2011-03-04 18:24:50.405 063 18295.10 29.63 52220.51 88888.00 2011-03-04 18:24:50.905 063 18295.13 29.66 52220.42 88888.00 2011-03-04 18:24:51.405 063 18295.03 29.66 52220.39 88888.00 2011-03-04 18:24:51.905 063 18294.96 29.69 52220.37 88888.00 2011-03-04 18:24:52.405 063 18295.10 29.74 52220.46 88888.00 2011-03-04 18:24:52.905 063 18295.32 29.79 52220.46 88888.00 2011-03-04 18:24:53.405 063 18295.05 29.79 52220.35 88888.00 2011-03-04 18:24:53.905 063 18294.93 29.81 52220.32 88888.00 2011-03-04 18:24:54.405 063 18295.06 29.86 52220.41 88888.00 2011-03-04 18:24:54.905 063 18295.17 29.89 52220.43 88888.00 2011-03-04 18:24:55.405 063 18295.01 29.96 52220.47 88888.00 2011-03-04 18:24:55.905 063 18295.02 29.99 52220.43 88888.00 2011-03-04 18:24:56.405 063 18295.04 29.94 52220.33 88888.00 2011-03-04 18:24:56.905 063 18294.99 29.94 52220.33 88888.00 2011-03-04 18:24:57.405 063 18294.82 29.93 52220.41 88888.00 2011-03-04 18:24:57.905 063 18295.04 30.00 52220.34 88888.00 2011-03-04 18:24:58.405 063 18295.18 30.09 52220.31 88888.00 2011-03-04 18:24:58.905 063 18294.99 30.07 52220.30 88888.00 2011-03-04 18:24:59.405 063 18294.75 30.07 52220.27 88888.00 2011-03-04 18:24:59.905 063 18294.69 30.04 52220.37 88888.00 2011-03-04 18:25:00.405 063 18294.80 29.97 52220.43 88888.00 2011-03-04 18:25:00.905 063 18295.25 30.01 52220.32 88888.00 2011-03-04 18:25:01.405 063 18295.29 30.05 52220.33 88888.00 2011-03-04 18:25:01.905 063 18295.16 30.14 52220.34 88888.00 2011-03-04 18:25:02.405 063 18295.48 30.18 52220.36 88888.00 2011-03-04 18:25:02.905 063 18295.56 30.16 52220.36 88888.00 2011-03-04 18:25:03.405 063 18295.35 30.19 52220.41 88888.00 2011-03-04 18:25:03.905 063 18295.08 30.12 52220.34 88888.00 2011-03-04 18:25:04.405 063 18294.97 30.15 52220.29 88888.00 2011-03-04 18:25:04.905 063 18295.02 30.04 52220.23 88888.00 2011-03-04 18:25:05.405 063 18295.06 30.12 52220.09 88888.00 2011-03-04 18:25:05.905 063 18294.92 30.09 52220.02 88888.00 2011-03-04 18:25:06.405 063 18295.06 30.07 52220.18 88888.00 2011-03-04 18:25:06.905 063 18295.07 30.05 52220.10 88888.00 2011-03-04 18:25:07.405 063 18295.27 30.06 52220.08 88888.00 2011-03-04 18:25:07.905 063 18295.69 30.07 52220.01 88888.00 2011-03-04 18:25:08.405 063 18295.53 30.05 52219.95 88888.00 2011-03-04 18:25:08.905 063 18295.26 29.96 52219.86 88888.00 2011-03-04 18:25:09.405 063 18295.29 29.89 52219.87 88888.00 2011-03-04 18:25:09.905 063 18295.29 29.91 52219.89 88888.00 2011-03-04 18:25:10.405 063 18295.11 29.92 52219.87 88888.00 2011-03-04 18:25:10.905 063 18295.24 29.94 52219.87 88888.00 2011-03-04 18:25:11.405 063 18295.57 30.02 52219.95 88888.00 2011-03-04 18:25:11.905 063 18295.26 30.05 52219.85 88888.00 2011-03-04 18:25:12.405 063 18295.21 30.05 52219.71 88888.00 2011-03-04 18:25:12.905 063 18295.44 30.03 52219.66 88888.00 2011-03-04 18:25:13.405 063 18295.75 30.02 52219.58 88888.00 2011-03-04 18:25:13.905 063 18295.53 29.97 52219.60 88888.00 2011-03-04 18:25:14.405 063 18295.43 29.87 52219.59 88888.00 2011-03-04 18:25:14.905 063 18295.61 29.81 52219.63 88888.00 2011-03-04 18:25:15.405 063 18295.70 29.86 52219.65 88888.00 2011-03-04 18:25:15.905 063 18295.48 29.81 52219.75 88888.00 2011-03-04 18:25:16.405 063 18295.37 29.75 52219.73 88888.00 2011-03-04 18:25:16.905 063 18295.46 29.67 52219.57 88888.00 2011-03-04 18:25:17.405 063 18295.57 29.65 52219.57 88888.00 2011-03-04 18:25:17.905 063 18295.68 29.63 52219.57 88888.00 2011-03-04 18:25:18.405 063 18295.54 29.68 52219.60 88888.00 2011-03-04 18:25:18.905 063 18295.65 29.69 52219.64 88888.00 2011-03-04 18:25:19.405 063 18296.04 29.65 52219.73 88888.00 2011-03-04 18:25:19.905 063 18296.12 29.65 52219.60 88888.00 2011-03-04 18:25:20.405 063 18296.10 29.58 52219.51 88888.00 2011-03-04 18:25:20.905 063 18295.70 29.63 52219.49 88888.00 2011-03-04 18:25:21.405 063 18295.67 29.59 52219.49 88888.00 2011-03-04 18:25:21.905 063 18295.69 29.58 52219.55 88888.00 2011-03-04 18:25:22.405 063 18295.94 29.59 52219.58 88888.00 2011-03-04 18:25:22.905 063 18295.94 29.55 52219.50 88888.00 2011-03-04 18:25:23.405 063 18295.61 29.55 52219.50 88888.00 2011-03-04 18:25:23.905 063 18295.60 29.53 52219.52 88888.00 2011-03-04 18:25:24.405 063 18295.81 29.47 52219.43 88888.00 2011-03-04 18:25:24.905 063 18296.27 29.40 52219.39 88888.00 2011-03-04 18:25:25.405 063 18296.32 29.42 52219.42 88888.00 2011-03-04 18:25:25.905 063 18296.11 29.51 52219.54 88888.00 2011-03-04 18:25:26.405 063 18295.82 29.46 52219.55 88888.00 2011-03-04 18:25:26.905 063 18295.88 29.46 52219.46 88888.00 2011-03-04 18:25:27.405 063 18296.03 29.41 52219.42 88888.00 2011-03-04 18:25:27.905 063 18296.01 29.40 52219.44 88888.00 2011-03-04 18:25:28.405 063 18296.00 29.36 52219.52 88888.00 2011-03-04 18:25:28.905 063 18296.38 29.25 52219.44 88888.00 2011-03-04 18:25:29.405 063 18296.18 29.18 52219.39 88888.00 2011-03-04 18:25:29.905 063 18296.20 29.16 52219.40 88888.00 2011-03-04 18:25:30.405 063 18296.58 29.24 52219.29 88888.00 2011-03-04 18:25:30.905 063 18296.65 29.34 52219.26 88888.00 2011-03-04 18:25:31.405 063 18296.60 29.24 52219.30 88888.00 2011-03-04 18:25:31.905 063 18296.59 29.13 52219.32 88888.00 2011-03-04 18:25:32.405 063 18296.29 29.05 52219.25 88888.00 2011-03-04 18:25:32.905 063 18296.42 29.03 52219.18 88888.00 2011-03-04 18:25:33.405 063 18296.33 28.96 52219.20 88888.00 2011-03-04 18:25:33.905 063 18296.67 28.84 52219.17 88888.00 2011-03-04 18:25:34.405 063 18296.80 28.74 52219.14 88888.00 2011-03-04 18:25:34.905 063 18296.56 28.70 52219.08 88888.00 2011-03-04 18:25:35.405 063 18296.54 28.63 52219.14 88888.00 2011-03-04 18:25:35.905 063 18296.53 28.62 52219.09 88888.00 2011-03-04 18:25:36.405 063 18296.81 28.59 52219.18 88888.00 2011-03-04 18:25:36.905 063 18296.56 28.52 52219.27 88888.00 2011-03-04 18:25:37.405 063 18296.42 28.45 52219.23 88888.00 2011-03-04 18:25:37.905 063 18296.59 28.34 52219.13 88888.00 2011-03-04 18:25:38.405 063 18296.83 28.29 52219.16 88888.00 2011-03-04 18:25:38.905 063 18297.28 28.26 52219.15 88888.00 2011-03-04 18:25:39.405 063 18297.25 28.25 52219.07 88888.00 2011-03-04 18:25:39.905 063 18297.31 28.20 52219.16 88888.00 2011-03-04 18:25:40.405 063 18297.16 28.11 52219.11 88888.00 2011-03-04 18:25:40.905 063 18296.85 28.10 52219.05 88888.00 2011-03-04 18:25:41.405 063 18296.95 28.07 52219.11 88888.00 2011-03-04 18:25:41.905 063 18297.14 28.02 52219.05 88888.00 2011-03-04 18:25:42.405 063 18297.05 27.97 52219.00 88888.00 2011-03-04 18:25:42.905 063 18296.99 27.90 52219.07 88888.00 2011-03-04 18:25:43.405 063 18296.96 27.90 52219.08 88888.00 2011-03-04 18:25:43.905 063 18296.94 27.89 52219.04 88888.00 2011-03-04 18:25:44.405 063 18297.17 27.90 52219.05 88888.00 2011-03-04 18:25:44.905 063 18297.50 27.79 52219.00 88888.00 2011-03-04 18:25:45.405 063 18297.57 27.76 52218.99 88888.00 2011-03-04 18:25:45.905 063 18297.30 27.78 52218.95 88888.00 2011-03-04 18:25:46.405 063 18297.27 27.74 52218.79 88888.00 2011-03-04 18:25:46.905 063 18297.39 27.68 52218.88 88888.00 2011-03-04 18:25:47.405 063 18297.22 27.67 52219.02 88888.00 2011-03-04 18:25:47.905 063 18297.30 27.70 52219.00 88888.00 2011-03-04 18:25:48.405 063 18297.32 27.65 52218.93 88888.00 2011-03-04 18:25:48.905 063 18297.36 27.61 52218.92 88888.00 2011-03-04 18:25:49.405 063 18297.81 27.57 52218.86 88888.00 2011-03-04 18:25:49.905 063 18298.19 27.52 52218.86 88888.00 2011-03-04 18:25:50.405 063 18298.08 27.42 52218.94 88888.00 2011-03-04 18:25:50.905 063 18298.05 27.42 52218.88 88888.00 2011-03-04 18:25:51.405 063 18297.94 27.40 52218.71 88888.00 2011-03-04 18:25:51.905 063 18297.70 27.29 52218.74 88888.00 2011-03-04 18:25:52.405 063 18298.05 27.27 52218.81 88888.00 2011-03-04 18:25:52.905 063 18298.12 27.20 52218.78 88888.00 2011-03-04 18:25:53.405 063 18297.86 27.11 52218.74 88888.00 2011-03-04 18:25:53.905 063 18297.79 27.14 52218.70 88888.00 2011-03-04 18:25:54.405 063 18297.85 27.27 52218.57 88888.00 2011-03-04 18:25:54.905 063 18297.95 27.18 52218.46 88888.00 2011-03-04 18:25:55.405 063 18297.92 27.05 52218.44 88888.00 2011-03-04 18:25:55.905 063 18297.90 27.02 52218.51 88888.00 2011-03-04 18:25:56.405 063 18297.98 27.01 52218.67 88888.00 2011-03-04 18:25:56.905 063 18297.96 26.95 52218.73 88888.00 2011-03-04 18:25:57.405 063 18297.99 26.90 52218.72 88888.00 2011-03-04 18:25:57.905 063 18298.14 26.91 52218.81 88888.00 2011-03-04 18:25:58.405 063 18298.19 26.95 52218.81 88888.00 2011-03-04 18:25:58.905 063 18298.05 26.97 52218.79 88888.00 2011-03-04 18:25:59.405 063 18298.33 26.94 52218.81 88888.00 2011-03-04 18:25:59.905 063 18298.92 26.89 52218.83 88888.00 2011-03-04 18:26:00.405 063 18298.87 26.85 52218.93 88888.00 2011-03-04 18:26:00.905 063 18298.68 26.82 52218.94 88888.00 2011-03-04 18:26:01.405 063 18298.44 26.81 52218.86 88888.00 2011-03-04 18:26:01.905 063 18298.72 26.77 52218.95 88888.00 2011-03-04 18:26:02.405 063 18298.69 26.71 52218.86 88888.00 2011-03-04 18:26:02.905 063 18298.61 26.71 52218.85 88888.00 2011-03-04 18:26:03.405 063 18298.81 26.62 52218.91 88888.00 2011-03-04 18:26:03.905 063 18298.76 26.64 52218.88 88888.00 2011-03-04 18:26:04.405 063 18298.93 26.65 52218.85 88888.00 2011-03-04 18:26:04.905 063 18298.87 26.55 52218.84 88888.00 2011-03-04 18:26:05.405 063 18298.69 26.58 52218.84 88888.00 2011-03-04 18:26:05.905 063 18298.69 26.51 52218.89 88888.00 2011-03-04 18:26:06.405 063 18298.76 26.43 52219.01 88888.00 2011-03-04 18:26:06.905 063 18299.12 26.44 52219.06 88888.00 2011-03-04 18:26:07.405 063 18299.11 26.46 52219.06 88888.00 2011-03-04 18:26:07.905 063 18299.07 26.41 52219.14 88888.00 2011-03-04 18:26:08.405 063 18299.03 26.35 52219.09 88888.00 2011-03-04 18:26:08.905 063 18298.93 26.45 52219.05 88888.00 2011-03-04 18:26:09.405 063 18299.01 26.45 52218.97 88888.00 2011-03-04 18:26:09.905 063 18298.86 26.38 52218.89 88888.00 2011-03-04 18:26:10.405 063 18299.01 26.41 52218.88 88888.00 2011-03-04 18:26:10.905 063 18299.12 26.36 52219.04 88888.00 2011-03-04 18:26:11.405 063 18299.13 26.29 52219.08 88888.00 2011-03-04 18:26:11.905 063 18299.14 26.22 52219.04 88888.00 2011-03-04 18:26:12.405 063 18299.22 26.20 52219.15 88888.00 2011-03-04 18:26:12.905 063 18299.16 26.25 52219.12 88888.00 2011-03-04 18:26:13.405 063 18299.18 26.26 52219.06 88888.00 2011-03-04 18:26:13.905 063 18299.38 26.24 52219.04 88888.00 2011-03-04 18:26:14.405 063 18299.82 26.28 52219.01 88888.00 2011-03-04 18:26:14.905 063 18299.89 26.28 52219.01 88888.00 2011-03-04 18:26:15.405 063 18299.53 26.24 52218.97 88888.00 2011-03-04 18:26:15.905 063 18299.34 26.26 52219.04 88888.00 2011-03-04 18:26:16.405 063 18299.31 26.27 52219.13 88888.00 2011-03-04 18:26:16.905 063 18299.36 26.20 52219.11 88888.00 2011-03-04 18:26:17.405 063 18299.49 26.16 52219.06 88888.00 2011-03-04 18:26:17.905 063 18299.61 26.18 52219.05 88888.00 2011-03-04 18:26:18.405 063 18299.50 26.13 52219.01 88888.00 2011-03-04 18:26:18.905 063 18299.88 26.06 52219.13 88888.00 2011-03-04 18:26:19.405 063 18299.96 26.07 52219.23 88888.00 2011-03-04 18:26:19.905 063 18300.06 26.09 52219.16 88888.00 2011-03-04 18:26:20.405 063 18300.13 26.09 52219.15 88888.00 2011-03-04 18:26:20.905 063 18300.21 26.04 52219.18 88888.00 2011-03-04 18:26:21.405 063 18300.00 26.00 52219.27 88888.00 2011-03-04 18:26:21.905 063 18299.81 26.03 52219.23 88888.00 2011-03-04 18:26:22.405 063 18299.87 26.00 52219.21 88888.00 2011-03-04 18:26:22.905 063 18300.06 25.95 52219.25 88888.00 2011-03-04 18:26:23.405 063 18300.03 25.94 52219.34 88888.00 2011-03-04 18:26:23.905 063 18300.26 26.00 52219.25 88888.00 2011-03-04 18:26:24.405 063 18300.10 26.02 52219.34 88888.00 2011-03-04 18:26:24.905 063 18299.94 25.96 52219.46 88888.00 2011-03-04 18:26:25.405 063 18299.89 25.96 52219.54 88888.00 2011-03-04 18:26:25.905 063 18300.34 25.89 52219.60 88888.00 2011-03-04 18:26:26.405 063 18300.24 25.88 52219.47 88888.00 2011-03-04 18:26:26.905 063 18300.12 25.89 52219.38 88888.00 2011-03-04 18:26:27.405 063 18300.27 25.88 52219.39 88888.00 2011-03-04 18:26:27.905 063 18300.60 25.91 52219.44 88888.00 2011-03-04 18:26:28.405 063 18300.64 25.92 52219.42 88888.00 2011-03-04 18:26:28.905 063 18300.16 25.85 52219.52 88888.00 2011-03-04 18:26:29.405 063 18300.10 25.81 52219.59 88888.00 2011-03-04 18:26:29.905 063 18300.14 25.77 52219.57 88888.00 2011-03-04 18:26:30.405 063 18300.60 25.77 52219.65 88888.00 2011-03-04 18:26:30.905 063 18300.97 25.80 52219.57 88888.00 2011-03-04 18:26:31.405 063 18300.81 25.77 52219.59 88888.00 2011-03-04 18:26:31.905 063 18300.55 25.73 52219.57 88888.00 2011-03-04 18:26:32.405 063 18300.70 25.75 52219.42 88888.00 2011-03-04 18:26:32.905 063 18300.83 25.77 52219.51 88888.00 2011-03-04 18:26:33.405 063 18300.49 25.74 52219.46 88888.00 2011-03-04 18:26:33.905 063 18300.48 25.76 52219.49 88888.00 2011-03-04 18:26:34.405 063 18300.76 25.77 52219.63 88888.00 2011-03-04 18:26:34.905 063 18300.93 25.77 52219.69 88888.00 2011-03-04 18:26:35.405 063 18300.88 25.73 52219.67 88888.00 2011-03-04 18:26:35.905 063 18300.90 25.72 52219.65 88888.00 2011-03-04 18:26:36.405 063 18301.21 25.72 52219.75 88888.00 2011-03-04 18:26:36.905 063 18301.20 25.68 52219.77 88888.00 2011-03-04 18:26:37.405 063 18300.89 25.66 52219.78 88888.00 2011-03-04 18:26:37.905 063 18300.87 25.58 52219.73 88888.00 2011-03-04 18:26:38.405 063 18300.99 25.60 52219.89 88888.00 2011-03-04 18:26:38.905 063 18300.82 25.60 52219.87 88888.00 2011-03-04 18:26:39.405 063 18300.77 25.63 52219.88 88888.00 2011-03-04 18:26:39.905 063 18300.77 25.67 52219.98 88888.00 2011-03-04 18:26:40.405 063 18300.89 25.64 52219.97 88888.00 2011-03-04 18:26:40.905 063 18301.07 25.67 52219.93 88888.00 2011-03-04 18:26:41.405 063 18301.36 25.68 52220.05 88888.00 2011-03-04 18:26:41.905 063 18301.52 25.65 52220.01 88888.00 2011-03-04 18:26:42.405 063 18301.58 25.65 52219.99 88888.00 2011-03-04 18:26:42.905 063 18301.40 25.63 52219.87 88888.00 2011-03-04 18:26:43.405 063 18301.10 25.58 52219.78 88888.00 2011-03-04 18:26:43.905 063 18301.14 25.60 52219.87 88888.00 2011-03-04 18:26:44.405 063 18301.11 25.67 52219.85 88888.00 2011-03-04 18:26:44.905 063 18301.07 25.74 52219.77 88888.00 2011-03-04 18:26:45.405 063 18301.08 25.75 52219.70 88888.00 2011-03-04 18:26:45.905 063 18301.22 25.75 52219.76 88888.00 2011-03-04 18:26:46.405 063 18301.64 25.69 52219.75 88888.00 2011-03-04 18:26:46.905 063 18301.70 25.68 52219.77 88888.00 2011-03-04 18:26:47.405 063 18301.43 25.69 52219.76 88888.00 2011-03-04 18:26:47.905 063 18301.51 25.68 52219.77 88888.00 2011-03-04 18:26:48.405 063 18301.37 25.71 52219.90 88888.00 2011-03-04 18:26:48.905 063 18301.26 25.75 52219.85 88888.00 2011-03-04 18:26:49.405 063 18301.25 25.76 52219.85 88888.00 2011-03-04 18:26:49.905 063 18301.47 25.89 52219.86 88888.00 2011-03-04 18:26:50.405 063 18301.67 25.85 52219.96 88888.00 2011-03-04 18:26:50.905 063 18301.55 25.88 52220.00 88888.00 2011-03-04 18:26:51.405 063 18301.29 25.94 52219.99 88888.00 2011-03-04 18:26:51.905 063 18301.41 25.93 52220.04 88888.00 2011-03-04 18:26:52.405 063 18301.61 25.94 52220.05 88888.00 2011-03-04 18:26:52.905 063 18301.48 25.94 52220.01 88888.00 2011-03-04 18:26:53.405 063 18301.89 25.97 52220.11 88888.00 2011-03-04 18:26:53.905 063 18301.79 25.94 52220.07 88888.00 2011-03-04 18:26:54.405 063 18301.66 25.94 52219.94 88888.00 2011-03-04 18:26:54.905 063 18301.78 25.97 52220.08 88888.00 2011-03-04 18:26:55.405 063 18301.81 26.02 52220.20 88888.00 2011-03-04 18:26:55.905 063 18301.65 26.04 52220.27 88888.00 2011-03-04 18:26:56.405 063 18301.37 26.07 52220.17 88888.00 2011-03-04 18:26:56.905 063 18301.31 26.07 52220.18 88888.00 2011-03-04 18:26:57.405 063 18301.61 26.02 52220.11 88888.00 2011-03-04 18:26:57.905 063 18301.97 26.04 52220.13 88888.00 2011-03-04 18:26:58.405 063 18301.98 26.03 52220.09 88888.00 2011-03-04 18:26:58.905 063 18301.68 26.01 52220.32 88888.00 2011-03-04 18:26:59.405 063 18301.66 26.06 52220.21 88888.00 2011-03-04 18:26:59.905 063 18301.78 25.97 52220.12 88888.00 2011-03-04 18:27:00.405 063 18301.83 25.96 52220.10 88888.00 2011-03-04 18:27:00.905 063 18301.92 26.04 52220.09 88888.00 2011-03-04 18:27:01.405 063 18302.13 26.10 52220.06 88888.00 2011-03-04 18:27:01.905 063 18302.11 26.01 52220.06 88888.00 2011-03-04 18:27:02.405 063 18301.96 25.95 52220.21 88888.00 2011-03-04 18:27:02.905 063 18301.87 26.07 52220.27 88888.00 2011-03-04 18:27:03.405 063 18301.88 26.10 52220.35 88888.00 2011-03-04 18:27:03.905 063 18301.90 26.04 52220.31 88888.00 2011-03-04 18:27:04.405 063 18302.20 26.03 52220.24 88888.00 2011-03-04 18:27:04.905 063 18302.33 26.10 52220.37 88888.00 2011-03-04 18:27:05.405 063 18302.33 26.16 52220.48 88888.00 2011-03-04 18:27:05.905 063 18302.29 26.12 52220.56 88888.00 2011-03-04 18:27:06.405 063 18302.29 26.05 52220.48 88888.00 2011-03-04 18:27:06.905 063 18302.13 25.99 52220.46 88888.00 2011-03-04 18:27:07.405 063 18301.95 26.06 52220.53 88888.00 2011-03-04 18:27:07.905 063 18302.06 26.11 52220.54 88888.00 2011-03-04 18:27:08.405 063 18302.09 26.10 52220.51 88888.00 2011-03-04 18:27:08.905 063 18301.56 26.06 52220.47 88888.00 2011-03-04 18:27:09.405 063 18301.43 26.10 52220.46 88888.00 2011-03-04 18:27:09.905 063 18301.20 26.10 52220.36 88888.00 2011-03-04 18:27:10.405 063 18301.31 26.07 52220.33 88888.00 2011-03-04 18:27:10.905 063 18301.52 26.08 52220.52 88888.00 2011-03-04 18:27:11.405 063 18301.62 26.09 52220.54 88888.00 2011-03-04 18:27:11.905 063 18301.48 26.08 52220.53 88888.00 2011-03-04 18:27:12.405 063 18301.33 26.09 52220.47 88888.00 2011-03-04 18:27:12.905 063 18301.42 26.16 52220.41 88888.00 2011-03-04 18:27:13.405 063 18301.40 26.16 52220.45 88888.00 2011-03-04 18:27:13.905 063 18301.46 26.19 52220.53 88888.00 2011-03-04 18:27:14.405 063 18301.47 26.21 52220.40 88888.00 2011-03-04 18:27:14.905 063 18301.48 26.26 52220.43 88888.00 2011-03-04 18:27:15.405 063 18301.50 26.23 52220.53 88888.00 2011-03-04 18:27:15.905 063 18301.57 26.19 52220.63 88888.00 2011-03-04 18:27:16.405 063 18301.81 26.27 52220.47 88888.00 2011-03-04 18:27:16.905 063 18301.85 26.32 52220.53 88888.00 2011-03-04 18:27:17.405 063 18301.81 26.31 52220.53 88888.00 2011-03-04 18:27:17.905 063 18301.81 26.33 52220.56 88888.00 2011-03-04 18:27:18.405 063 18301.61 26.38 52220.56 88888.00 2011-03-04 18:27:18.905 063 18301.33 26.37 52220.52 88888.00 2011-03-04 18:27:19.405 063 18301.44 26.36 52220.43 88888.00 2011-03-04 18:27:19.905 063 18301.33 26.32 52220.46 88888.00 2011-03-04 18:27:20.405 063 18301.42 26.33 52220.48 88888.00 2011-03-04 18:27:20.905 063 18301.36 26.40 52220.53 88888.00 2011-03-04 18:27:21.405 063 18301.42 26.36 52220.59 88888.00 2011-03-04 18:27:21.905 063 18301.33 26.33 52220.54 88888.00 2011-03-04 18:27:22.405 063 18301.43 26.36 52220.54 88888.00 2011-03-04 18:27:22.905 063 18301.42 26.40 52220.56 88888.00 2011-03-04 18:27:23.405 063 18301.48 26.37 52220.48 88888.00 2011-03-04 18:27:23.905 063 18301.45 26.26 52220.60 88888.00 2011-03-04 18:27:24.405 063 18301.50 26.26 52220.76 88888.00 2011-03-04 18:27:24.905 063 18301.72 26.29 52220.85 88888.00 2011-03-04 18:27:25.405 063 18301.51 26.30 52220.92 88888.00 2011-03-04 18:27:25.905 063 18301.47 26.20 52220.85 88888.00 2011-03-04 18:27:26.405 063 18301.45 26.14 52220.83 88888.00 2011-03-04 18:27:26.905 063 18301.61 26.19 52220.78 88888.00 2011-03-04 18:27:27.405 063 18301.52 26.14 52220.80 88888.00 2011-03-04 18:27:27.905 063 18301.52 26.10 52220.74 88888.00 2011-03-04 18:27:28.405 063 18301.78 26.09 52220.73 88888.00 2011-03-04 18:27:28.905 063 18301.59 26.05 52220.74 88888.00 2011-03-04 18:27:29.405 063 18301.47 25.93 52220.80 88888.00 2011-03-04 18:27:29.905 063 18301.66 25.94 52220.83 88888.00 2011-03-04 18:27:30.405 063 18301.53 25.94 52220.69 88888.00 2011-03-04 18:27:30.905 063 18301.79 25.88 52220.69 88888.00 2011-03-04 18:27:31.405 063 18302.05 25.86 52220.74 88888.00 2011-03-04 18:27:31.905 063 18301.81 25.85 52220.67 88888.00 2011-03-04 18:27:32.405 063 18301.63 25.80 52220.62 88888.00 2011-03-04 18:27:32.905 063 18301.53 25.81 52220.63 88888.00 2011-03-04 18:27:33.405 063 18301.45 25.82 52220.74 88888.00 2011-03-04 18:27:33.905 063 18301.40 25.78 52220.77 88888.00 2011-03-04 18:27:34.405 063 18301.35 25.71 52220.73 88888.00 2011-03-04 18:27:34.905 063 18301.55 25.65 52220.66 88888.00 2011-03-04 18:27:35.405 063 18301.53 25.62 52220.67 88888.00 2011-03-04 18:27:35.905 063 18301.57 25.66 52220.74 88888.00 2011-03-04 18:27:36.405 063 18301.87 25.68 52220.78 88888.00 2011-03-04 18:27:36.905 063 18301.66 25.60 52220.77 88888.00 2011-03-04 18:27:37.405 063 18301.61 25.48 52220.79 88888.00 2011-03-04 18:27:37.905 063 18301.56 25.42 52220.76 88888.00 2011-03-04 18:27:38.405 063 18301.57 25.44 52220.73 88888.00 2011-03-04 18:27:38.905 063 18301.54 25.48 52220.70 88888.00 2011-03-04 18:27:39.405 063 18301.84 25.48 52220.63 88888.00 2011-03-04 18:27:39.905 063 18301.91 25.47 52220.66 88888.00 2011-03-04 18:27:40.405 063 18301.55 25.51 52220.70 88888.00 2011-03-04 18:27:40.905 063 18301.54 25.46 52220.71 88888.00 2011-03-04 18:27:41.405 063 18301.59 25.46 52220.82 88888.00 2011-03-04 18:27:41.905 063 18301.43 25.46 52220.77 88888.00 2011-03-04 18:27:42.405 063 18301.40 25.45 52220.71 88888.00 2011-03-04 18:27:42.905 063 18301.51 25.42 52220.80 88888.00 2011-03-04 18:27:43.405 063 18301.50 25.43 52220.86 88888.00 2011-03-04 18:27:43.905 063 18301.63 25.39 52220.86 88888.00 2011-03-04 18:27:44.405 063 18301.70 25.39 52220.85 88888.00 2011-03-04 18:27:44.905 063 18301.56 25.41 52220.86 88888.00 2011-03-04 18:27:45.405 063 18301.65 25.43 52220.77 88888.00 2011-03-04 18:27:45.905 063 18301.48 25.43 52220.78 88888.00 2011-03-04 18:27:46.405 063 18301.37 25.38 52220.91 88888.00 2011-03-04 18:27:46.905 063 18301.45 25.38 52220.90 88888.00 2011-03-04 18:27:47.405 063 18301.61 25.49 52220.75 88888.00 2011-03-04 18:27:47.905 063 18301.40 25.56 52220.80 88888.00 2011-03-04 18:27:48.405 063 18301.44 25.58 52220.94 88888.00 2011-03-04 18:27:48.905 063 18301.46 25.54 52220.95 88888.00 2011-03-04 18:27:49.405 063 18301.35 25.46 52220.95 88888.00 2011-03-04 18:27:49.905 063 18301.31 25.49 52220.88 88888.00 2011-03-04 18:27:50.405 063 18301.25 25.59 52220.85 88888.00 2011-03-04 18:27:50.905 063 18301.69 25.63 52220.85 88888.00 2011-03-04 18:27:51.405 063 18301.89 25.61 52220.83 88888.00 2011-03-04 18:27:51.905 063 18301.70 25.63 52220.81 88888.00 2011-03-04 18:27:52.405 063 18301.84 25.62 52220.87 88888.00 2011-03-04 18:27:52.905 063 18301.90 25.65 52220.91 88888.00 2011-03-04 18:27:53.405 063 18301.66 25.80 52220.87 88888.00 2011-03-04 18:27:53.905 063 18301.43 25.89 52220.86 88888.00 2011-03-04 18:27:54.405 063 18301.32 25.86 52220.79 88888.00 2011-03-04 18:27:54.905 063 18301.36 25.88 52220.73 88888.00 2011-03-04 18:27:55.405 063 18301.26 25.92 52220.73 88888.00 2011-03-04 18:27:55.905 063 18301.12 25.94 52220.75 88888.00 2011-03-04 18:27:56.405 063 18301.11 25.93 52220.88 88888.00 2011-03-04 18:27:56.905 063 18301.13 25.88 52220.92 88888.00 2011-03-04 18:27:57.405 063 18301.11 25.93 52220.87 88888.00 2011-03-04 18:27:57.905 063 18301.24 26.00 52220.90 88888.00 2011-03-04 18:27:58.405 063 18301.45 26.00 52220.83 88888.00 2011-03-04 18:27:58.905 063 18301.59 25.94 52220.78 88888.00 2011-03-04 18:27:59.405 063 18301.29 25.92 52220.82 88888.00 2011-03-04 18:27:59.905 063 18301.23 26.00 52220.87 88888.00 2011-03-04 18:28:00.405 063 18301.05 26.08 52220.82 88888.00 2011-03-04 18:28:00.905 063 18300.96 26.06 52220.70 88888.00 2011-03-04 18:28:01.405 063 18300.94 26.05 52220.76 88888.00 2011-03-04 18:28:01.905 063 18300.97 26.08 52220.89 88888.00 2011-03-04 18:28:02.405 063 18301.00 26.15 52220.83 88888.00 2011-03-04 18:28:02.905 063 18300.89 26.19 52220.86 88888.00 2011-03-04 18:28:03.405 063 18300.82 26.15 52220.93 88888.00 2011-03-04 18:28:03.905 063 18300.92 26.10 52220.95 88888.00 2011-03-04 18:28:04.405 063 18301.35 26.10 52221.03 88888.00 2011-03-04 18:28:04.905 063 18301.24 26.09 52221.03 88888.00 2011-03-04 18:28:05.405 063 18300.98 26.06 52220.98 88888.00 2011-03-04 18:28:05.905 063 18300.76 26.13 52220.98 88888.00 2011-03-04 18:28:06.405 063 18300.72 26.09 52221.09 88888.00 2011-03-04 18:28:06.905 063 18300.68 26.09 52221.08 88888.00 2011-03-04 18:28:07.405 063 18300.64 26.09 52221.10 88888.00 2011-03-04 18:28:07.905 063 18300.74 26.04 52221.02 88888.00 2011-03-04 18:28:08.405 063 18300.75 26.06 52221.08 88888.00 2011-03-04 18:28:08.905 063 18300.54 26.01 52221.15 88888.00 2011-03-04 18:28:09.405 063 18300.64 26.04 52221.11 88888.00 2011-03-04 18:28:09.905 063 18300.91 26.03 52220.99 88888.00 2011-03-04 18:28:10.405 063 18301.12 26.02 52221.09 88888.00 2011-03-04 18:28:10.905 063 18300.99 25.97 52221.22 88888.00 2011-03-04 18:28:11.405 063 18300.69 25.92 52221.25 88888.00 2011-03-04 18:28:11.905 063 18300.47 25.93 52221.12 88888.00 2011-03-04 18:28:12.405 063 18300.43 25.95 52221.05 88888.00 2011-03-04 18:28:12.905 063 18300.42 25.99 52221.12 88888.00 2011-03-04 18:28:13.405 063 18300.49 25.96 52221.14 88888.00 2011-03-04 18:28:13.905 063 18300.83 25.88 52221.17 88888.00 2011-03-04 18:28:14.405 063 18300.93 25.79 52221.09 88888.00 2011-03-04 18:28:14.905 063 18300.79 25.77 52221.18 88888.00 2011-03-04 18:28:15.405 063 18300.57 25.71 52221.23 88888.00 2011-03-04 18:28:15.905 063 18300.68 25.65 52221.23 88888.00 2011-03-04 18:28:16.405 063 18300.72 25.63 52221.15 88888.00 2011-03-04 18:28:16.905 063 18300.49 25.57 52221.10 88888.00 2011-03-04 18:28:17.405 063 18300.20 25.55 52221.08 88888.00 2011-03-04 18:28:17.905 063 18300.16 25.53 52221.04 88888.00 2011-03-04 18:28:18.405 063 18300.29 25.47 52221.02 88888.00 2011-03-04 18:28:18.905 063 18300.03 25.52 52221.17 88888.00 2011-03-04 18:28:19.405 063 18299.93 25.47 52221.23 88888.00 2011-03-04 18:28:19.905 063 18300.11 25.36 52221.14 88888.00 2011-03-04 18:28:20.405 063 18300.40 25.32 52221.11 88888.00 2011-03-04 18:28:20.905 063 18300.57 25.37 52221.02 88888.00 2011-03-04 18:28:21.405 063 18300.70 25.30 52221.00 88888.00 2011-03-04 18:28:21.905 063 18300.61 25.20 52221.01 88888.00 2011-03-04 18:28:22.405 063 18300.28 25.20 52220.90 88888.00 2011-03-04 18:28:22.905 063 18300.26 25.19 52220.74 88888.00 2011-03-04 18:28:23.405 063 18300.10 25.22 52220.76 88888.00 2011-03-04 18:28:23.905 063 18300.12 25.25 52220.89 88888.00 2011-03-04 18:28:24.405 063 18300.09 25.18 52220.92 88888.00 2011-03-04 18:28:24.905 063 18300.10 25.11 52220.97 88888.00 2011-03-04 18:28:25.405 063 18300.00 25.16 52220.97 88888.00 2011-03-04 18:28:25.905 063 18299.99 25.23 52221.06 88888.00 2011-03-04 18:28:26.405 063 18299.95 25.32 52221.05 88888.00 2011-03-04 18:28:26.905 063 18299.87 25.31 52220.90 88888.00 2011-03-04 18:28:27.405 063 18299.92 25.32 52220.81 88888.00 2011-03-04 18:28:27.905 063 18300.09 25.34 52220.88 88888.00 2011-03-04 18:28:28.405 063 18299.94 25.29 52220.87 88888.00 2011-03-04 18:28:28.905 063 18300.10 25.31 52220.83 88888.00 2011-03-04 18:28:29.405 063 18300.10 25.22 52220.87 88888.00 2011-03-04 18:28:29.905 063 18300.01 25.15 52220.77 88888.00 2011-03-04 18:28:30.405 063 18300.12 25.18 52220.73 88888.00 2011-03-04 18:28:30.905 063 18300.22 25.24 52220.71 88888.00 2011-03-04 18:28:31.405 063 18300.11 25.22 52220.77 88888.00 2011-03-04 18:28:31.905 063 18299.77 25.24 52220.83 88888.00 2011-03-04 18:28:32.405 063 18299.64 25.24 52220.75 88888.00 2011-03-04 18:28:32.905 063 18299.55 25.18 52220.78 88888.00 2011-03-04 18:28:33.405 063 18299.63 25.11 52220.79 88888.00 2011-03-04 18:28:33.905 063 18299.82 25.11 52220.90 88888.00 2011-03-04 18:28:34.405 063 18299.79 25.14 52220.92 88888.00 2011-03-04 18:28:34.905 063 18300.15 25.12 52220.89 88888.00 2011-03-04 18:28:35.405 063 18300.02 25.08 52220.87 88888.00 2011-03-04 18:28:35.905 063 18300.14 25.06 52220.77 88888.00 2011-03-04 18:28:36.405 063 18300.44 25.08 52220.83 88888.00 2011-03-04 18:28:36.905 063 18300.11 25.07 52220.87 88888.00 2011-03-04 18:28:37.405 063 18299.84 24.98 52220.88 88888.00 2011-03-04 18:28:37.905 063 18299.87 24.90 52220.92 88888.00 2011-03-04 18:28:38.405 063 18299.93 24.84 52221.03 88888.00 2011-03-04 18:28:38.905 063 18300.13 24.85 52221.14 88888.00 2011-03-04 18:28:39.405 063 18300.37 24.78 52221.09 88888.00 2011-03-04 18:28:39.905 063 18300.06 24.85 52221.03 88888.00 2011-03-04 18:28:40.405 063 18299.74 24.81 52221.09 88888.00 2011-03-04 18:28:40.905 063 18299.62 24.76 52221.01 88888.00 2011-03-04 18:28:41.405 063 18299.64 24.78 52220.87 88888.00 2011-03-04 18:28:41.905 063 18299.61 24.61 52220.87 88888.00 2011-03-04 18:28:42.405 063 18299.59 24.46 52220.89 88888.00 2011-03-04 18:28:42.905 063 18299.64 24.54 52220.85 88888.00 2011-03-04 18:28:43.405 063 18299.68 24.58 52220.91 88888.00 2011-03-04 18:28:43.905 063 18299.56 24.52 52220.78 88888.00 2011-03-04 18:28:44.405 063 18299.44 24.49 52220.79 88888.00 2011-03-04 18:28:44.905 063 18299.47 24.52 52220.75 88888.00 2011-03-04 18:28:45.405 063 18299.31 24.51 52220.70 88888.00 2011-03-04 18:28:45.905 063 18299.64 24.45 52220.67 88888.00 2011-03-04 18:28:46.405 063 18299.66 24.36 52220.75 88888.00 2011-03-04 18:28:46.905 063 18299.67 24.35 52220.75 88888.00 2011-03-04 18:28:47.405 063 18299.81 24.40 52220.76 88888.00 2011-03-04 18:28:47.905 063 18299.87 24.40 52220.73 88888.00 2011-03-04 18:28:48.402 063 18300.11 24.47 52220.74 88888.00 2011-03-04 18:28:48.902 063 18300.05 24.45 52220.71 88888.00 2011-03-04 18:28:49.402 063 18299.76 24.43 52220.67 88888.00 2011-03-04 18:28:49.902 063 18299.61 24.46 52220.47 88888.00 2011-03-04 18:28:50.402 063 18299.60 24.48 52220.42 88888.00 2011-03-04 18:28:50.902 063 18299.57 24.52 52220.43 88888.00 2011-03-04 18:28:51.402 063 18299.47 24.49 52220.50 88888.00 2011-03-04 18:28:51.902 063 18299.60 24.52 52220.55 88888.00 2011-03-04 18:28:52.402 063 18299.67 24.53 52220.57 88888.00 2011-03-04 18:28:52.902 063 18299.57 24.57 52220.56 88888.00 2011-03-04 18:28:53.402 063 18299.51 24.58 52220.42 88888.00 2011-03-04 18:28:53.902 063 18299.56 24.58 52220.51 88888.00 2011-03-04 18:28:54.402 063 18299.52 24.59 52220.58 88888.00 2011-03-04 18:28:54.902 063 18299.50 24.61 52220.53 88888.00 2011-03-04 18:28:55.402 063 18299.47 24.62 52220.54 88888.00 2011-03-04 18:28:55.902 063 18299.66 24.67 52220.52 88888.00 2011-03-04 18:28:56.402 063 18299.63 24.63 52220.52 88888.00 2011-03-04 18:28:56.902 063 18299.57 24.59 52220.53 88888.00 2011-03-04 18:28:57.402 063 18299.46 24.60 52220.50 88888.00 2011-03-04 18:28:57.902 063 18299.63 24.62 52220.50 88888.00 2011-03-04 18:28:58.402 063 18299.92 24.60 52220.46 88888.00 2011-03-04 18:28:58.902 063 18299.89 24.51 52220.52 88888.00 2011-03-04 18:28:59.402 063 18299.76 24.54 52220.54 88888.00 2011-03-04 18:28:59.902 063 18299.99 24.54 52220.56 88888.00 2011-03-04 18:29:00.402 063 18300.07 24.45 52220.56 88888.00 2011-03-04 18:29:00.902 063 18299.98 24.47 52220.57 88888.00 2011-03-04 18:29:01.402 063 18299.91 24.55 52220.62 88888.00 2011-03-04 18:29:01.902 063 18299.93 24.56 52220.50 88888.00 2011-03-04 18:29:02.402 063 18300.29 24.62 52220.27 88888.00 2011-03-04 18:29:02.902 063 18300.45 24.57 52220.47 88888.00 2011-03-04 18:29:03.402 063 18300.26 24.47 52220.58 88888.00 2011-03-04 18:29:03.902 063 18300.02 24.48 52220.55 88888.00 2011-03-04 18:29:04.402 063 18300.02 24.56 52220.57 88888.00 2011-03-04 18:29:04.902 063 18300.16 24.51 52220.63 88888.00 2011-03-04 18:29:05.402 063 18300.27 24.54 52220.59 88888.00 2011-03-04 18:29:05.902 063 18300.46 24.47 52220.40 88888.00 2011-03-04 18:29:06.402 063 18300.64 24.39 52220.37 88888.00 2011-03-04 18:29:06.902 063 18300.47 24.37 52220.42 88888.00 2011-03-04 18:29:07.402 063 18300.40 24.29 52220.44 88888.00 2011-03-04 18:29:07.902 063 18300.43 24.32 52220.35 88888.00 2011-03-04 18:29:08.402 063 18300.46 24.37 52220.27 88888.00 2011-03-04 18:29:08.902 063 18300.54 24.23 52220.28 88888.00 2011-03-04 18:29:09.402 063 18300.83 24.18 52220.34 88888.00 2011-03-04 18:29:09.902 063 18301.22 24.16 52220.39 88888.00 2011-03-04 18:29:10.402 063 18300.99 24.15 52220.41 88888.00 2011-03-04 18:29:10.902 063 18300.63 24.11 52220.48 88888.00 2011-03-04 18:29:11.402 063 18300.58 24.15 52220.46 88888.00 2011-03-04 18:29:11.902 063 18300.74 24.19 52220.42 88888.00 2011-03-04 18:29:12.402 063 18300.76 24.15 52220.41 88888.00 2011-03-04 18:29:12.902 063 18300.76 24.13 52220.53 88888.00 2011-03-04 18:29:13.402 063 18300.61 24.13 52220.55 88888.00 2011-03-04 18:29:13.902 063 18300.55 24.09 52220.37 88888.00 2011-03-04 18:29:14.402 063 18300.59 24.03 52220.37 88888.00 2011-03-04 18:29:14.902 063 18300.63 24.01 52220.41 88888.00 2011-03-04 18:29:15.402 063 18300.67 23.94 52220.45 88888.00 2011-03-04 18:29:15.902 063 18300.80 23.91 52220.39 88888.00 2011-03-04 18:29:16.402 063 18301.11 23.90 52220.42 88888.00 2011-03-04 18:29:16.902 063 18300.86 23.82 52220.41 88888.00 2011-03-04 18:29:17.402 063 18300.88 23.86 52220.45 88888.00 2011-03-04 18:29:17.902 063 18300.96 23.91 52220.36 88888.00 2011-03-04 18:29:18.402 063 18300.97 23.81 52220.24 88888.00 2011-03-04 18:29:18.902 063 18300.88 23.75 52220.17 88888.00 2011-03-04 18:29:19.402 063 18300.88 23.76 52220.18 88888.00 2011-03-04 18:29:19.902 063 18300.86 23.85 52220.13 88888.00 2011-03-04 18:29:20.402 063 18300.91 23.86 52220.07 88888.00 2011-03-04 18:29:20.902 063 18300.89 23.87 52220.12 88888.00 2011-03-04 18:29:21.402 063 18301.11 23.88 52220.11 88888.00 2011-03-04 18:29:21.902 063 18301.47 23.93 52220.17 88888.00 2011-03-04 18:29:22.402 063 18301.56 23.91 52220.21 88888.00 2011-03-04 18:29:22.902 063 18301.58 23.89 52220.18 88888.00 2011-03-04 18:29:23.402 063 18301.31 23.84 52220.08 88888.00 2011-03-04 18:29:23.902 063 18301.34 23.88 52220.16 88888.00 2011-03-04 18:29:24.402 063 18301.70 23.98 52220.18 88888.00 2011-03-04 18:29:24.902 063 18301.62 23.98 52220.13 88888.00 2011-03-04 18:29:25.402 063 18301.23 23.96 52220.20 88888.00 2011-03-04 18:29:25.902 063 18301.04 23.89 52220.24 88888.00 2011-03-04 18:29:26.402 063 18300.96 23.90 52220.07 88888.00 2011-03-04 18:29:26.902 063 18301.08 23.84 52219.99 88888.00 2011-03-04 18:29:27.402 063 18301.05 23.82 52220.16 88888.00 2011-03-04 18:29:27.902 063 18301.23 23.81 52220.07 88888.00 2011-03-04 18:29:28.402 063 18301.21 23.86 52220.00 88888.00 2011-03-04 18:29:28.902 063 18301.29 23.87 52219.93 88888.00 2011-03-04 18:29:29.402 063 18301.41 23.81 52220.08 88888.00 2011-03-04 18:29:29.902 063 18301.37 23.79 52220.08 88888.00 2011-03-04 18:29:30.402 063 18301.56 23.77 52219.95 88888.00 2011-03-04 18:29:30.902 063 18301.85 23.72 52219.81 88888.00 2011-03-04 18:29:31.402 063 18301.63 23.75 52219.85 88888.00 2011-03-04 18:29:31.902 063 18301.68 23.72 52220.05 88888.00 2011-03-04 18:29:32.402 063 18301.73 23.75 52220.12 88888.00 2011-03-04 18:29:32.902 063 18301.64 23.81 52220.12 88888.00 2011-03-04 18:29:33.402 063 18301.68 23.89 52220.22 88888.00 2011-03-04 18:29:33.902 063 18301.70 23.86 52220.27 88888.00 2011-03-04 18:29:34.402 063 18301.94 23.86 52220.22 88888.00 2011-03-04 18:29:34.902 063 18301.79 23.86 52220.22 88888.00 2011-03-04 18:29:35.402 063 18301.78 23.89 52220.16 88888.00 2011-03-04 18:29:35.902 063 18302.17 23.87 52220.17 88888.00 2011-03-04 18:29:36.402 063 18302.31 23.90 52220.11 88888.00 2011-03-04 18:29:36.902 063 18302.45 23.95 52219.94 88888.00 2011-03-04 18:29:37.402 063 18302.46 23.96 52219.84 88888.00 2011-03-04 18:29:37.902 063 18302.22 23.92 52219.89 88888.00 2011-03-04 18:29:38.402 063 18301.95 23.86 52220.00 88888.00 2011-03-04 18:29:38.902 063 18301.91 23.92 52220.04 88888.00 2011-03-04 18:29:39.402 063 18301.84 23.92 52219.94 88888.00 2011-03-04 18:29:39.902 063 18301.88 23.88 52219.93 88888.00 2011-03-04 18:29:40.402 063 18302.01 23.91 52220.02 88888.00 2011-03-04 18:29:40.902 063 18302.08 23.96 52220.04 88888.00 2011-03-04 18:29:41.402 063 18302.41 23.92 52219.98 88888.00 2011-03-04 18:29:41.902 063 18302.34 23.97 52219.94 88888.00 2011-03-04 18:29:42.402 063 18302.30 23.98 52219.89 88888.00 2011-03-04 18:29:42.902 063 18302.19 23.96 52220.00 88888.00 2011-03-04 18:29:43.402 063 18302.21 24.00 52219.93 88888.00 2011-03-04 18:29:43.902 063 18302.38 24.02 52219.97 88888.00 2011-03-04 18:29:44.402 063 18302.50 24.00 52220.06 88888.00 2011-03-04 18:29:44.902 063 18302.37 24.10 52220.00 88888.00 2011-03-04 18:29:45.402 063 18302.27 24.11 52220.09 88888.00 2011-03-04 18:29:45.902 063 18302.32 24.13 52220.07 88888.00 2011-03-04 18:29:46.402 063 18302.71 24.14 52219.98 88888.00 2011-03-04 18:29:46.902 063 18303.09 24.11 52219.92 88888.00 2011-03-04 18:29:47.402 063 18303.02 24.07 52219.82 88888.00 2011-03-04 18:29:47.902 063 18302.48 24.06 52219.73 88888.00 2011-03-04 18:29:48.402 063 18302.31 24.16 52219.82 88888.00 2011-03-04 18:29:48.902 063 18302.24 24.20 52219.92 88888.00 2011-03-04 18:29:49.402 063 18302.26 24.19 52220.02 88888.00 2011-03-04 18:29:49.902 063 18302.35 24.10 52220.08 88888.00 2011-03-04 18:29:50.402 063 18302.34 24.06 52219.92 88888.00 2011-03-04 18:29:50.902 063 18302.39 24.04 52219.86 88888.00 2011-03-04 18:29:51.402 063 18302.64 24.04 52219.86 88888.00 2011-03-04 18:29:51.902 063 18302.38 24.10 52219.92 88888.00 2011-03-04 18:29:52.402 063 18302.30 24.13 52219.96 88888.00 2011-03-04 18:29:52.902 063 18302.28 24.18 52219.93 88888.00 2011-03-04 18:29:53.402 063 18302.67 24.21 52220.02 88888.00 2011-03-04 18:29:53.902 063 18302.98 24.21 52219.92 88888.00 2011-03-04 18:29:54.402 063 18302.99 24.22 52219.86 88888.00 2011-03-04 18:29:54.902 063 18303.00 24.16 52219.92 88888.00 2011-03-04 18:29:55.402 063 18302.88 24.21 52219.96 88888.00 2011-03-04 18:29:55.902 063 18302.54 24.14 52219.95 88888.00 2011-03-04 18:29:56.402 063 18302.70 24.11 52219.97 88888.00 2011-03-04 18:29:56.902 063 18303.13 24.15 52219.87 88888.00 2011-03-04 18:29:57.402 063 18303.28 24.11 52219.92 88888.00 2011-03-04 18:29:57.902 063 18303.26 24.12 52220.01 88888.00 2011-03-04 18:29:58.402 063 18303.28 24.14 52219.82 88888.00 2011-03-04 18:29:58.902 063 18302.94 24.13 52219.77 88888.00 2011-03-04 18:29:59.402 063 18302.81 24.12 52219.86 88888.00 2011-03-04 18:29:59.902 063 18302.98 24.21 52220.04 88888.00 2011-03-04 18:30:00.402 063 18302.94 24.29 52220.01 88888.00 2011-03-04 18:30:00.902 063 18302.95 24.33 52219.87 88888.00 2011-03-04 18:30:01.402 063 18303.00 24.37 52219.95 88888.00 2011-03-04 18:30:01.902 063 18303.16 24.34 52219.86 88888.00 2011-03-04 18:30:02.402 063 18303.54 24.29 52219.89 88888.00 2011-03-04 18:30:02.902 063 18303.64 24.32 52219.96 88888.00 2011-03-04 18:30:03.402 063 18303.75 24.34 52219.99 88888.00 2011-03-04 18:30:03.902 063 18303.81 24.39 52219.89 88888.00 2011-03-04 18:30:04.402 063 18303.87 24.39 52219.87 88888.00 2011-03-04 18:30:04.902 063 18303.92 24.37 52219.93 88888.00 2011-03-04 18:30:05.402 063 18303.95 24.33 52220.10 88888.00 2011-03-04 18:30:05.902 063 18303.93 24.29 52220.11 88888.00 2011-03-04 18:30:06.402 063 18304.01 24.30 52219.87 88888.00 2011-03-04 18:30:06.902 063 18303.95 24.29 52219.75 88888.00 2011-03-04 18:30:07.402 063 18304.05 24.34 52219.81 88888.00 2011-03-04 18:30:07.902 063 18303.70 24.30 52219.85 88888.00 2011-03-04 18:30:08.402 063 18303.41 24.37 52219.87 88888.00 2011-03-04 18:30:08.902 063 18303.51 24.44 52219.83 88888.00 2011-03-04 18:30:09.402 063 18303.85 24.40 52219.85 88888.00 2011-03-04 18:30:09.902 063 18303.92 24.41 52220.01 88888.00 2011-03-04 18:30:10.402 063 18303.90 24.44 52219.99 88888.00 2011-03-04 18:30:10.902 063 18303.85 24.45 52220.00 88888.00 2011-03-04 18:30:11.402 063 18303.87 24.44 52220.02 88888.00 2011-03-04 18:30:11.902 063 18303.93 24.51 52219.98 88888.00 2011-03-04 18:30:12.402 063 18303.41 24.47 52219.89 88888.00 2011-03-04 18:30:12.902 063 18303.37 24.48 52219.94 88888.00 2011-03-04 18:30:13.402 063 18303.73 24.60 52220.02 88888.00 2011-03-04 18:30:13.902 063 18303.94 24.56 52220.06 88888.00 2011-03-04 18:30:14.402 063 18304.05 24.51 52220.05 88888.00 2011-03-04 18:30:14.902 063 18304.12 24.55 52220.06 88888.00 2011-03-04 18:30:15.402 063 18304.02 24.54 52219.94 88888.00 2011-03-04 18:30:15.902 063 18303.85 24.46 52219.98 88888.00 2011-03-04 18:30:16.402 063 18303.73 24.43 52219.90 88888.00 2011-03-04 18:30:16.902 063 18303.46 24.41 52219.92 88888.00 2011-03-04 18:30:17.402 063 18303.71 24.42 52220.06 88888.00 2011-03-04 18:30:17.902 063 18303.74 24.41 52220.15 88888.00 2011-03-04 18:30:18.402 063 18303.69 24.34 52220.18 88888.00 2011-03-04 18:30:18.902 063 18303.65 24.29 52220.29 88888.00 2011-03-04 18:30:19.402 063 18303.59 24.33 52220.31 88888.00 2011-03-04 18:30:19.902 063 18303.10 24.36 52220.21 88888.00 2011-03-04 18:30:20.402 063 18303.24 24.31 52220.24 88888.00 2011-03-04 18:30:20.902 063 18303.56 24.29 52220.37 88888.00 2011-03-04 18:30:21.402 063 18303.52 24.25 52220.41 88888.00 2011-03-04 18:30:21.902 063 18303.29 24.15 52220.52 88888.00 2011-03-04 18:30:22.402 063 18302.99 24.14 52220.45 88888.00 2011-03-04 18:30:22.902 063 18303.25 24.26 52220.46 88888.00 2011-03-04 18:30:23.402 063 18303.31 24.25 52220.48 88888.00 2011-03-04 18:30:23.902 063 18303.21 24.27 52220.47 88888.00 2011-03-04 18:30:24.402 063 18303.22 24.26 52220.36 88888.00 2011-03-04 18:30:24.902 063 18302.96 24.23 52220.56 88888.00 2011-03-04 18:30:25.402 063 18302.65 24.29 52220.51 88888.00 2011-03-04 18:30:25.902 063 18302.56 24.25 52220.40 88888.00 2011-03-04 18:30:26.402 063 18302.67 24.26 52220.50 88888.00 2011-03-04 18:30:26.902 063 18302.76 24.25 52220.60 88888.00 2011-03-04 18:30:27.402 063 18302.68 24.26 52220.69 88888.00 2011-03-04 18:30:27.902 063 18302.71 24.20 52220.67 88888.00 2011-03-04 18:30:28.402 063 18302.65 24.15 52220.68 88888.00 2011-03-04 18:30:28.902 063 18302.66 24.25 52220.69 88888.00 2011-03-04 18:30:29.402 063 18302.60 24.22 52220.71 88888.00 2011-03-04 18:30:29.902 063 18302.54 24.15 52220.82 88888.00 2011-03-04 18:30:30.402 063 18302.23 24.12 52220.79 88888.00 2011-03-04 18:30:30.902 063 18302.11 24.14 52220.81 88888.00 2011-03-04 18:30:31.402 063 18302.02 24.26 52220.88 88888.00 2011-03-04 18:30:31.902 063 18301.90 24.32 52220.95 88888.00 2011-03-04 18:30:32.402 063 18301.96 24.34 52220.94 88888.00 2011-03-04 18:30:32.902 063 18301.96 24.33 52220.89 88888.00 2011-03-04 18:30:33.402 063 18301.97 24.32 52220.86 88888.00 2011-03-04 18:30:33.902 063 18302.30 24.16 52220.79 88888.00 2011-03-04 18:30:34.402 063 18302.12 24.13 52220.74 88888.00 2011-03-04 18:30:34.902 063 18302.02 24.11 52220.68 88888.00 2011-03-04 18:30:35.402 063 18301.83 24.06 52220.75 88888.00 2011-03-04 18:30:35.902 063 18301.54 24.01 52220.73 88888.00 2011-03-04 18:30:36.402 063 18301.42 24.08 52220.62 88888.00 2011-03-04 18:30:36.902 063 18301.44 24.13 52220.67 88888.00 2011-03-04 18:30:37.402 063 18301.70 24.18 52220.60 88888.00 2011-03-04 18:30:37.902 063 18301.75 24.19 52220.69 88888.00 2011-03-04 18:30:38.402 063 18301.79 24.11 52220.69 88888.00 2011-03-04 18:30:38.902 063 18301.81 24.12 52220.70 88888.00 2011-03-04 18:30:39.402 063 18301.78 24.04 52220.77 88888.00 2011-03-04 18:30:39.902 063 18301.78 24.08 52220.81 88888.00 2011-03-04 18:30:40.402 063 18301.84 24.06 52220.85 88888.00 2011-03-04 18:30:40.902 063 18301.76 24.01 52220.91 88888.00 2011-03-04 18:30:41.402 063 18301.58 23.97 52220.88 88888.00 2011-03-04 18:30:41.902 063 18301.56 23.95 52220.94 88888.00 2011-03-04 18:30:42.402 063 18301.45 24.01 52221.00 88888.00 2011-03-04 18:30:42.902 063 18301.08 23.89 52220.95 88888.00 2011-03-04 18:30:43.402 063 18301.02 23.75 52220.92 88888.00 2011-03-04 18:30:43.902 063 18301.35 23.76 52221.00 88888.00 2011-03-04 18:30:44.402 063 18301.40 23.74 52221.22 88888.00 2011-03-04 18:30:44.902 063 18301.43 23.78 52221.34 88888.00 2011-03-04 18:30:45.402 063 18301.33 23.67 52221.26 88888.00 2011-03-04 18:30:45.902 063 18301.20 23.60 52221.14 88888.00 2011-03-04 18:30:46.402 063 18301.11 23.64 52221.03 88888.00 2011-03-04 18:30:46.902 063 18301.05 23.62 52220.99 88888.00 2011-03-04 18:30:47.402 063 18300.98 23.53 52220.90 88888.00 2011-03-04 18:30:47.902 063 18300.67 23.42 52220.93 88888.00 2011-03-04 18:30:48.402 063 18300.83 23.43 52220.88 88888.00 2011-03-04 18:30:48.902 063 18300.48 23.46 52220.91 88888.00 2011-03-04 18:30:49.402 063 18300.29 23.46 52220.95 88888.00 2011-03-04 18:30:49.902 063 18300.22 23.48 52221.00 88888.00 2011-03-04 18:30:50.402 063 18300.06 23.52 52221.08 88888.00 2011-03-04 18:30:50.902 063 18300.01 23.48 52220.94 88888.00 2011-03-04 18:30:51.402 063 18299.93 23.48 52221.02 88888.00 2011-03-04 18:30:51.902 063 18299.90 23.43 52221.15 88888.00 2011-03-04 18:30:52.402 063 18299.84 23.47 52221.17 88888.00 2011-03-04 18:30:52.902 063 18299.87 23.39 52221.03 88888.00 2011-03-04 18:30:53.402 063 18299.89 23.26 52221.05 88888.00 2011-03-04 18:30:53.902 063 18299.80 23.16 52221.12 88888.00 2011-03-04 18:30:54.402 063 18299.76 23.10 52221.14 88888.00 2011-03-04 18:30:54.902 063 18299.69 23.09 52221.12 88888.00 2011-03-04 18:30:55.402 063 18299.62 23.07 52221.12 88888.00 2011-03-04 18:30:55.902 063 18299.51 23.05 52221.08 88888.00 2011-03-04 18:30:56.402 063 18299.39 23.08 52221.11 88888.00 2011-03-04 18:30:56.902 063 18299.29 23.02 52221.09 88888.00 2011-03-04 18:30:57.402 063 18299.25 22.94 52221.05 88888.00 2011-03-04 18:30:57.902 063 18299.63 22.93 52221.10 88888.00 2011-03-04 18:30:58.402 063 18299.94 22.93 52221.10 88888.00 2011-03-04 18:30:58.902 063 18299.83 22.95 52221.24 88888.00 2011-03-04 18:30:59.402 063 18299.70 22.94 52221.17 88888.00 2011-03-04 18:30:59.902 063 18299.66 22.91 52221.16 88888.00 2011-03-04 18:31:00.402 063 18299.67 22.90 52221.15 88888.00 2011-03-04 18:31:00.902 063 18299.68 22.82 52221.12 88888.00 2011-03-04 18:31:01.402 063 18299.72 22.80 52221.05 88888.00 2011-03-04 18:31:01.902 063 18299.78 22.86 52221.06 88888.00 2011-03-04 18:31:02.402 063 18299.72 22.82 52221.10 88888.00 2011-03-04 18:31:02.902 063 18299.47 22.81 52221.02 88888.00 2011-03-04 18:31:03.402 063 18299.28 22.70 52220.97 88888.00 2011-03-04 18:31:03.902 063 18299.05 22.59 52220.94 88888.00 2011-03-04 18:31:04.402 063 18299.04 22.58 52220.90 88888.00 2011-03-04 18:31:04.902 063 18299.41 22.67 52220.86 88888.00 2011-03-04 18:31:05.402 063 18299.47 22.70 52220.92 88888.00 2011-03-04 18:31:05.902 063 18299.41 22.72 52220.95 88888.00 2011-03-04 18:31:06.402 063 18299.34 22.72 52220.85 88888.00 2011-03-04 18:31:06.902 063 18299.31 22.71 52220.71 88888.00 2011-03-04 18:31:07.402 063 18298.88 22.68 52220.74 88888.00 2011-03-04 18:31:07.902 063 18298.64 22.73 52220.81 88888.00 2011-03-04 18:31:08.402 063 18298.59 22.79 52220.79 88888.00 2011-03-04 18:31:08.902 063 18298.65 22.71 52220.74 88888.00 2011-03-04 18:31:09.402 063 18298.69 22.74 52220.70 88888.00 2011-03-04 18:31:09.902 063 18298.71 22.76 52220.70 88888.00 2011-03-04 18:31:10.402 063 18298.74 22.79 52220.78 88888.00 2011-03-04 18:31:10.902 063 18298.69 22.78 52220.69 88888.00 2011-03-04 18:31:11.402 063 18298.73 22.75 52220.74 88888.00 2011-03-04 18:31:11.902 063 18298.83 22.72 52220.67 88888.00 2011-03-04 18:31:12.402 063 18298.96 22.70 52220.56 88888.00 2011-03-04 18:31:12.902 063 18299.33 22.78 52220.60 88888.00 2011-03-04 18:31:13.402 063 18299.36 22.79 52220.63 88888.00 2011-03-04 18:31:13.902 063 18298.96 22.77 52220.58 88888.00 2011-03-04 18:31:14.402 063 18298.86 22.74 52220.65 88888.00 2011-03-04 18:31:14.902 063 18299.14 22.69 52220.77 88888.00 2011-03-04 18:31:15.402 063 18299.40 22.72 52220.79 88888.00 2011-03-04 18:31:15.902 063 18299.36 22.74 52220.69 88888.00 2011-03-04 18:31:16.402 063 18298.98 22.71 52220.69 88888.00 2011-03-04 18:31:16.902 063 18299.16 22.79 52220.70 88888.00 2011-03-04 18:31:17.402 063 18298.94 22.82 52220.59 88888.00 2011-03-04 18:31:17.902 063 18299.05 22.89 52220.64 88888.00 2011-03-04 18:31:18.402 063 18299.23 22.92 52220.64 88888.00 2011-03-04 18:31:18.902 063 18299.34 22.91 52220.63 88888.00 2011-03-04 18:31:19.402 063 18298.96 22.91 52220.66 88888.00 2011-03-04 18:31:19.902 063 18298.72 22.90 52220.62 88888.00 2011-03-04 18:31:20.402 063 18298.64 22.91 52220.64 88888.00 2011-03-04 18:31:20.902 063 18298.58 22.85 52220.58 88888.00 2011-03-04 18:31:21.402 063 18298.96 22.90 52220.47 88888.00 2011-03-04 18:31:21.902 063 18299.33 22.91 52220.54 88888.00 2011-03-04 18:31:22.402 063 18299.42 22.95 52220.51 88888.00 2011-03-04 18:31:22.902 063 18299.41 22.94 52220.33 88888.00 2011-03-04 18:31:23.402 063 18299.09 22.93 52220.50 88888.00 2011-03-04 18:31:23.902 063 18299.31 22.91 52220.46 88888.00 2011-03-04 18:31:24.402 063 18299.48 22.89 52220.57 88888.00 2011-03-04 18:31:24.902 063 18299.51 22.92 52220.63 88888.00 2011-03-04 18:31:25.402 063 18299.55 22.99 52220.39 88888.00 2011-03-04 18:31:25.902 063 18299.37 22.97 52220.45 88888.00 2011-03-04 18:31:26.402 063 18299.44 23.06 52220.51 88888.00 2011-03-04 18:31:26.902 063 18299.55 23.16 52220.44 88888.00 2011-03-04 18:31:27.402 063 18299.41 23.18 52220.37 88888.00 2011-03-04 18:31:27.902 063 18299.37 23.05 52220.32 88888.00 2011-03-04 18:31:28.402 063 18299.05 23.05 52220.34 88888.00 2011-03-04 18:31:28.902 063 18299.26 23.15 52220.32 88888.00 2011-03-04 18:31:29.402 063 18299.26 23.18 52220.30 88888.00 2011-03-04 18:31:29.902 063 18299.33 23.19 52220.19 88888.00 2011-03-04 18:31:30.402 063 18299.02 23.22 52220.09 88888.00 2011-03-04 18:31:30.902 063 18299.09 23.24 52219.99 88888.00 2011-03-04 18:31:31.402 063 18299.28 23.27 52220.07 88888.00 2011-03-04 18:31:31.902 063 18299.34 23.34 52219.98 88888.00 2011-03-04 18:31:32.402 063 18299.11 23.34 52219.90 88888.00 2011-03-04 18:31:32.902 063 18299.40 23.37 52219.90 88888.00 2011-03-04 18:31:33.402 063 18299.27 23.40 52219.95 88888.00 2011-03-04 18:31:33.902 063 18299.14 23.39 52220.04 88888.00 2011-03-04 18:31:34.402 063 18299.14 23.40 52220.07 88888.00 2011-03-04 18:31:34.902 063 18299.14 23.43 52220.02 88888.00 2011-03-04 18:31:35.402 063 18299.16 23.43 52219.96 88888.00 2011-03-04 18:31:35.902 063 18299.20 23.40 52219.97 88888.00 2011-03-04 18:31:36.402 063 18299.23 23.42 52219.99 88888.00 2011-03-04 18:31:36.902 063 18299.19 23.44 52219.95 88888.00 2011-03-04 18:31:37.402 063 18299.36 23.45 52219.97 88888.00 2011-03-04 18:31:37.902 063 18299.08 23.51 52220.00 88888.00 2011-03-04 18:31:38.402 063 18299.44 23.54 52220.08 88888.00 2011-03-04 18:31:38.902 063 18299.73 23.52 52219.93 88888.00 2011-03-04 18:31:39.402 063 18299.81 23.55 52219.77 88888.00 2011-03-04 18:31:39.902 063 18299.45 23.57 52219.72 88888.00 2011-03-04 18:31:40.402 063 18299.55 23.61 52219.73 88888.00 2011-03-04 18:31:40.902 063 18299.82 23.66 52219.85 88888.00 2011-03-04 18:31:41.402 063 18299.91 23.68 52219.87 88888.00 2011-03-04 18:31:41.902 063 18299.93 23.67 52219.83 88888.00 2011-03-04 18:31:42.402 063 18299.98 23.63 52219.85 88888.00 2011-03-04 18:31:42.902 063 18299.99 23.70 52219.85 88888.00 2011-03-04 18:31:43.402 063 18299.94 23.79 52219.81 88888.00 2011-03-04 18:31:43.902 063 18299.93 23.82 52219.65 88888.00 2011-03-04 18:31:44.402 063 18299.94 23.79 52219.71 88888.00 2011-03-04 18:31:44.902 063 18300.05 23.78 52219.72 88888.00 2011-03-04 18:31:45.402 063 18299.81 23.76 52219.81 88888.00 2011-03-04 18:31:45.902 063 18299.74 23.87 52219.81 88888.00 2011-03-04 18:31:46.402 063 18299.68 23.87 52219.65 88888.00 2011-03-04 18:31:46.902 063 18299.67 23.86 52219.65 88888.00 2011-03-04 18:31:47.402 063 18299.80 23.87 52219.74 88888.00 2011-03-04 18:31:47.902 063 18299.93 23.93 52219.71 88888.00 2011-03-04 18:31:48.402 063 18299.94 23.94 52219.74 88888.00 2011-03-04 18:31:48.902 063 18299.93 24.01 52219.82 88888.00 2011-03-04 18:31:49.402 063 18300.06 24.00 52219.78 88888.00 2011-03-04 18:31:49.902 063 18300.45 24.01 52219.83 88888.00 2011-03-04 18:31:50.402 063 18300.50 24.05 52219.87 88888.00 2011-03-04 18:31:50.902 063 18300.50 24.06 52219.85 88888.00 2011-03-04 18:31:51.402 063 18300.48 24.05 52219.85 88888.00 2011-03-04 18:31:51.902 063 18300.48 24.03 52219.85 88888.00 2011-03-04 18:31:52.402 063 18300.33 24.06 52219.81 88888.00 2011-03-04 18:31:52.902 063 18300.15 24.05 52219.69 88888.00 2011-03-04 18:31:53.402 063 18300.45 24.10 52219.67 88888.00 2011-03-04 18:31:53.902 063 18300.49 24.10 52219.72 88888.00 2011-03-04 18:31:54.402 063 18300.11 24.16 52219.78 88888.00 2011-03-04 18:31:54.902 063 18299.87 24.30 52219.75 88888.00 2011-03-04 18:31:55.402 063 18299.93 24.25 52219.72 88888.00 2011-03-04 18:31:55.902 063 18300.10 24.31 52219.79 88888.00 2011-03-04 18:31:56.402 063 18300.35 24.36 52219.85 88888.00 2011-03-04 18:31:56.902 063 18300.49 24.33 52219.84 88888.00 2011-03-04 18:31:57.402 063 18300.37 24.30 52219.78 88888.00 2011-03-04 18:31:57.902 063 18300.18 24.37 52219.82 88888.00 2011-03-04 18:31:58.402 063 18300.68 24.36 52219.86 88888.00 2011-03-04 18:31:58.902 063 18300.56 24.31 52219.82 88888.00 2011-03-04 18:31:59.402 063 18300.26 24.32 52219.76 88888.00 2011-03-04 18:31:59.902 063 18300.13 24.33 52219.74 88888.00 2011-03-04 18:32:00.402 063 18300.23 24.39 52219.71 88888.00 2011-03-04 18:32:00.902 063 18300.59 24.42 52219.74 88888.00 2011-03-04 18:32:01.402 063 18300.81 24.44 52219.84 88888.00 2011-03-04 18:32:01.902 063 18300.86 24.44 52219.75 88888.00 2011-03-04 18:32:02.402 063 18300.79 24.39 52219.78 88888.00 2011-03-04 18:32:02.902 063 18300.64 24.39 52219.75 88888.00 2011-03-04 18:32:03.402 063 18300.74 24.44 52219.74 88888.00 2011-03-04 18:32:03.902 063 18300.77 24.44 52219.83 88888.00 2011-03-04 18:32:04.402 063 18300.70 24.47 52219.79 88888.00 2011-03-04 18:32:04.902 063 18300.58 24.55 52219.77 88888.00 2011-03-04 18:32:05.402 063 18300.34 24.59 52219.89 88888.00 2011-03-04 18:32:05.902 063 18300.13 24.64 52219.99 88888.00 2011-03-04 18:32:06.402 063 18300.12 24.60 52220.05 88888.00 2011-03-04 18:32:06.902 063 18300.44 24.62 52219.94 88888.00 2011-03-04 18:32:07.402 063 18300.65 24.61 52219.97 88888.00 2011-03-04 18:32:07.902 063 18300.68 24.64 52220.02 88888.00 2011-03-04 18:32:08.402 063 18300.47 24.58 52220.07 88888.00 2011-03-04 18:32:08.902 063 18300.44 24.62 52220.04 88888.00 2011-03-04 18:32:09.402 063 18300.61 24.62 52220.00 88888.00 2011-03-04 18:32:09.902 063 18300.21 24.64 52220.08 88888.00 2011-03-04 18:32:10.402 063 18299.94 24.70 52220.10 88888.00 2011-03-04 18:32:10.902 063 18300.23 24.67 52220.10 88888.00 2011-03-04 18:32:11.402 063 18300.52 24.69 52220.11 88888.00 2011-03-04 18:32:11.902 063 18300.52 24.68 52220.01 88888.00 2011-03-04 18:32:12.402 063 18300.54 24.68 52220.07 88888.00 2011-03-04 18:32:12.902 063 18300.53 24.74 52220.04 88888.00 2011-03-04 18:32:13.402 063 18300.45 24.84 52219.95 88888.00 2011-03-04 18:32:13.902 063 18300.47 24.78 52219.97 88888.00 2011-03-04 18:32:14.402 063 18300.27 24.66 52220.12 88888.00 2011-03-04 18:32:14.902 063 18299.96 24.69 52220.13 88888.00 2011-03-04 18:32:15.402 063 18300.24 24.79 52220.04 88888.00 2011-03-04 18:32:15.902 063 18300.35 24.76 52220.19 88888.00 2011-03-04 18:32:16.402 063 18300.06 24.72 52220.45 88888.00 2011-03-04 18:32:16.902 063 18299.81 24.73 52220.48 88888.00 2011-03-04 18:32:17.402 063 18299.77 24.70 52220.34 88888.00 2011-03-04 18:32:17.902 063 18299.74 24.73 52220.30 88888.00 2011-03-04 18:32:18.402 063 18299.71 24.82 52220.29 88888.00 2011-03-04 18:32:18.902 063 18299.91 24.87 52220.21 88888.00 2011-03-04 18:32:19.402 063 18300.35 24.86 52220.17 88888.00 2011-03-04 18:32:19.902 063 18300.54 24.87 52220.24 88888.00 2011-03-04 18:32:20.402 063 18300.61 24.86 52220.28 88888.00 2011-03-04 18:32:20.902 063 18300.68 24.91 52220.16 88888.00 2011-03-04 18:32:21.402 063 18300.61 24.90 52220.15 88888.00 2011-03-04 18:32:21.902 063 18300.56 24.94 52220.25 88888.00 2011-03-04 18:32:22.402 063 18300.49 24.94 52220.30 88888.00 2011-03-04 18:32:22.902 063 18300.18 24.93 52220.36 88888.00 2011-03-04 18:32:23.402 063 18299.90 24.93 52220.36 88888.00 2011-03-04 18:32:23.902 063 18299.84 24.96 52220.37 88888.00 2011-03-04 18:32:24.402 063 18299.79 25.01 52220.45 88888.00 2011-03-04 18:32:24.902 063 18299.72 25.03 52220.48 88888.00 2011-03-04 18:32:25.402 063 18299.70 24.92 52220.55 88888.00 2011-03-04 18:32:25.902 063 18300.11 24.82 52220.51 88888.00 2011-03-04 18:32:26.402 063 18300.17 24.87 52220.45 88888.00 2011-03-04 18:32:26.902 063 18299.85 24.95 52220.48 88888.00 2011-03-04 18:32:27.402 063 18299.77 25.03 52220.47 88888.00 2011-03-04 18:32:27.902 063 18300.03 25.03 52220.57 88888.00 2011-03-04 18:32:28.402 063 18299.99 24.98 52220.65 88888.00 2011-03-04 18:32:28.902 063 18299.83 25.02 52220.65 88888.00 2011-03-04 18:32:29.402 063 18299.76 25.07 52220.69 88888.00 2011-03-04 18:32:29.902 063 18299.84 24.99 52220.70 88888.00 2011-03-04 18:32:30.402 063 18300.09 24.95 52220.68 88888.00 2011-03-04 18:32:30.902 063 18299.82 24.95 52220.67 88888.00 2011-03-04 18:32:31.402 063 18299.77 25.01 52220.76 88888.00 2011-03-04 18:32:31.902 063 18299.99 25.04 52220.86 88888.00 2011-03-04 18:32:32.402 063 18299.78 25.11 52220.83 88888.00 2011-03-04 18:32:32.902 063 18299.53 25.06 52220.74 88888.00 2011-03-04 18:32:33.402 063 18299.53 25.00 52220.68 88888.00 2011-03-04 18:32:33.902 063 18299.50 24.97 52220.67 88888.00 2011-03-04 18:32:34.402 063 18299.56 24.98 52220.73 88888.00 2011-03-04 18:32:34.902 063 18300.13 25.02 52220.70 88888.00 2011-03-04 18:32:35.402 063 18300.21 25.01 52220.70 88888.00 2011-03-04 18:32:35.902 063 18299.88 24.97 52220.75 88888.00 2011-03-04 18:32:36.402 063 18299.64 25.05 52220.82 88888.00 2011-03-04 18:32:36.902 063 18299.89 25.12 52220.91 88888.00 2011-03-04 18:32:37.402 063 18299.98 25.07 52220.89 88888.00 2011-03-04 18:32:37.902 063 18300.06 25.11 52220.79 88888.00 2011-03-04 18:32:38.402 063 18300.01 25.11 52220.80 88888.00 2011-03-04 18:32:38.902 063 18300.00 25.05 52220.91 88888.00 2011-03-04 18:32:39.402 063 18300.00 25.06 52220.89 88888.00 2011-03-04 18:32:39.902 063 18300.00 25.09 52220.82 88888.00 2011-03-04 18:32:40.402 063 18299.67 25.14 52220.79 88888.00 2011-03-04 18:32:40.902 063 18299.58 25.14 52220.76 88888.00 2011-03-04 18:32:41.402 063 18299.80 25.07 52220.77 88888.00 2011-03-04 18:32:41.902 063 18299.85 25.09 52220.81 88888.00 2011-03-04 18:32:42.402 063 18299.81 25.11 52220.90 88888.00 2011-03-04 18:32:42.902 063 18299.47 25.04 52220.93 88888.00 2011-03-04 18:32:43.402 063 18299.12 25.04 52220.92 88888.00 2011-03-04 18:32:43.902 063 18299.37 25.05 52220.88 88888.00 2011-03-04 18:32:44.402 063 18299.63 25.13 52220.95 88888.00 2011-03-04 18:32:44.902 063 18299.70 25.11 52220.83 88888.00 2011-03-04 18:32:45.402 063 18299.71 25.05 52220.73 88888.00 2011-03-04 18:32:45.902 063 18299.63 25.04 52220.80 88888.00 2011-03-04 18:32:46.402 063 18299.37 25.05 52220.91 88888.00 2011-03-04 18:32:46.902 063 18299.36 25.06 52220.94 88888.00 2011-03-04 18:32:47.402 063 18299.56 25.06 52221.08 88888.00 2011-03-04 18:32:47.902 063 18299.52 25.01 52221.05 88888.00 2011-03-04 18:32:48.402 063 18299.60 25.00 52221.05 88888.00 2011-03-04 18:32:48.902 063 18299.60 24.99 52221.15 88888.00 2011-03-04 18:32:49.402 063 18299.49 24.91 52221.04 88888.00 2011-03-04 18:32:49.902 063 18299.12 24.93 52220.97 88888.00 2011-03-04 18:32:50.402 063 18298.96 24.94 52221.06 88888.00 2011-03-04 18:32:50.902 063 18298.86 24.92 52221.12 88888.00 2011-03-04 18:32:51.402 063 18298.80 24.93 52220.95 88888.00 2011-03-04 18:32:51.902 063 18298.74 24.89 52221.03 88888.00 2011-03-04 18:32:52.402 063 18298.79 24.85 52221.10 88888.00 2011-03-04 18:32:52.902 063 18298.79 24.87 52221.12 88888.00 2011-03-04 18:32:53.402 063 18299.19 24.92 52221.05 88888.00 2011-03-04 18:32:53.902 063 18299.30 24.92 52220.92 88888.00 2011-03-04 18:32:54.402 063 18298.95 24.86 52220.98 88888.00 2011-03-04 18:32:54.902 063 18298.74 24.89 52221.01 88888.00 2011-03-04 18:32:55.402 063 18298.71 24.86 52220.95 88888.00 2011-03-04 18:32:55.902 063 18298.69 24.78 52220.95 88888.00 2011-03-04 18:32:56.402 063 18298.92 24.78 52220.93 88888.00 2011-03-04 18:32:56.902 063 18299.37 24.77 52220.88 88888.00 2011-03-04 18:32:57.402 063 18299.39 24.74 52220.81 88888.00 2011-03-04 18:32:57.902 063 18299.45 24.66 52220.78 88888.00 2011-03-04 18:32:58.402 063 18299.38 24.65 52220.77 88888.00 2011-03-04 18:32:58.902 063 18299.37 24.63 52220.81 88888.00 2011-03-04 18:32:59.402 063 18299.39 24.55 52220.80 88888.00 2011-03-04 18:32:59.902 063 18299.15 24.57 52220.73 88888.00 2011-03-04 18:33:00.402 063 18298.69 24.49 52220.77 88888.00 2011-03-04 18:33:00.902 063 18298.53 24.44 52220.69 88888.00 2011-03-04 18:33:01.402 063 18298.47 24.45 52220.68 88888.00 2011-03-04 18:33:01.902 063 18298.42 24.45 52220.67 88888.00 2011-03-04 18:33:02.402 063 18298.52 24.42 52220.66 88888.00 2011-03-04 18:33:02.902 063 18298.61 24.38 52220.59 88888.00 2011-03-04 18:33:03.402 063 18298.48 24.34 52220.68 88888.00 2011-03-04 18:33:03.902 063 18298.52 24.34 52220.74 88888.00 2011-03-04 18:33:04.402 063 18298.55 24.30 52220.63 88888.00 2011-03-04 18:33:04.902 063 18298.86 24.28 52220.64 88888.00 2011-03-04 18:33:05.402 063 18299.12 24.25 52220.69 88888.00 2011-03-04 18:33:05.902 063 18299.17 24.20 52220.69 88888.00 2011-03-04 18:33:06.402 063 18299.20 24.20 52220.69 88888.00 2011-03-04 18:33:06.902 063 18299.16 24.21 52220.60 88888.00 2011-03-04 18:33:07.402 063 18298.94 24.23 52220.46 88888.00 2011-03-04 18:33:07.902 063 18299.06 24.22 52220.55 88888.00 2011-03-04 18:33:08.402 063 18298.93 24.24 52220.55 88888.00 2011-03-04 18:33:08.902 063 18298.63 24.22 52220.59 88888.00 2011-03-04 18:33:09.402 063 18298.57 24.22 52220.63 88888.00 2011-03-04 18:33:09.902 063 18298.58 24.21 52220.56 88888.00 2011-03-04 18:33:10.402 063 18298.55 24.18 52220.51 88888.00 2011-03-04 18:33:10.902 063 18298.59 24.04 52220.48 88888.00 2011-03-04 18:33:11.402 063 18298.83 24.01 52220.41 88888.00 2011-03-04 18:33:11.902 063 18298.64 24.02 52220.36 88888.00 2011-03-04 18:33:12.402 063 18298.61 24.02 52220.37 88888.00 2011-03-04 18:33:12.902 063 18298.47 24.01 52220.41 88888.00 2011-03-04 18:33:13.402 063 18298.61 24.05 52220.48 88888.00 2011-03-04 18:33:13.902 063 18299.05 24.12 52220.60 88888.00 2011-03-04 18:33:14.402 063 18299.20 24.10 52220.53 88888.00 2011-03-04 18:33:14.902 063 18299.17 24.09 52220.39 88888.00 2011-03-04 18:33:15.402 063 18299.15 24.02 52220.34 88888.00 2011-03-04 18:33:15.902 063 18299.09 23.98 52220.37 88888.00 2011-03-04 18:33:16.402 063 18299.11 23.98 52220.37 88888.00 2011-03-04 18:33:16.902 063 18299.14 23.94 52220.32 88888.00 2011-03-04 18:33:17.402 063 18299.12 23.95 52220.27 88888.00 2011-03-04 18:33:17.902 063 18299.01 23.95 52220.35 88888.00 2011-03-04 18:33:18.402 063 18299.03 23.93 52220.39 88888.00 2011-03-04 18:33:18.902 063 18299.14 23.97 52220.31 88888.00 2011-03-04 18:33:19.402 063 18299.14 24.00 52220.30 88888.00 2011-03-04 18:33:19.902 063 18299.15 23.92 52220.22 88888.00 2011-03-04 18:33:20.402 063 18298.65 23.89 52220.24 88888.00 2011-03-04 18:33:20.902 063 18298.33 23.92 52220.32 88888.00 2011-03-04 18:33:21.402 063 18298.36 23.96 52220.25 88888.00 2011-03-04 18:33:21.902 063 18298.30 23.93 52220.20 88888.00 2011-03-04 18:33:22.402 063 18298.48 23.91 52220.29 88888.00 2011-03-04 18:33:22.902 063 18298.87 23.90 52220.39 88888.00 2011-03-04 18:33:23.402 063 18298.75 23.85 52220.40 88888.00 2011-03-04 18:33:23.902 063 18298.61 23.74 52220.31 88888.00 2011-03-04 18:33:24.402 063 18298.84 23.78 52220.18 88888.00 2011-03-04 18:33:24.902 063 18298.91 23.93 52220.11 88888.00 2011-03-04 18:33:25.402 063 18298.92 23.93 52220.04 88888.00 2011-03-04 18:33:25.902 063 18298.96 23.95 52220.04 88888.00 2011-03-04 18:33:26.402 063 18298.83 24.02 52220.01 88888.00 2011-03-04 18:33:26.902 063 18298.84 24.07 52220.02 88888.00 2011-03-04 18:33:27.402 063 18298.55 24.00 52220.07 88888.00 2011-03-04 18:33:27.902 063 18298.39 23.96 52220.04 88888.00 2011-03-04 18:33:28.402 063 18298.57 23.98 52219.89 88888.00 2011-03-04 18:33:28.902 063 18299.01 23.99 52220.00 88888.00 2011-03-04 18:33:29.402 063 18299.03 23.95 52220.00 88888.00 2011-03-04 18:33:29.902 063 18298.69 23.88 52219.95 88888.00 2011-03-04 18:33:30.402 063 18298.44 23.85 52219.87 88888.00 2011-03-04 18:33:30.902 063 18298.79 23.82 52219.99 88888.00 2011-03-04 18:33:31.402 063 18299.20 23.81 52219.99 88888.00 2011-03-04 18:33:31.902 063 18299.36 23.84 52219.96 88888.00 2011-03-04 18:33:32.402 063 18299.33 23.87 52219.94 88888.00 2011-03-04 18:33:32.902 063 18299.24 23.92 52219.88 88888.00 2011-03-04 18:33:33.402 063 18299.18 23.95 52219.83 88888.00 2011-03-04 18:33:33.902 063 18299.18 23.96 52219.90 88888.00 2011-03-04 18:33:34.402 063 18299.23 23.96 52219.81 88888.00 2011-03-04 18:33:34.902 063 18298.93 24.00 52219.82 88888.00 2011-03-04 18:33:35.402 063 18298.74 23.90 52219.85 88888.00 2011-03-04 18:33:35.902 063 18298.91 23.90 52219.98 88888.00 2011-03-04 18:33:36.402 063 18299.24 23.79 52219.98 88888.00 2011-03-04 18:33:36.902 063 18299.39 23.82 52220.04 88888.00 2011-03-04 18:33:37.402 063 18299.45 23.85 52220.07 88888.00 2011-03-04 18:33:37.902 063 18299.36 23.89 52219.94 88888.00 2011-03-04 18:33:38.402 063 18299.44 23.92 52219.86 88888.00 2011-03-04 18:33:38.902 063 18299.46 23.84 52219.95 88888.00 2011-03-04 18:33:39.402 063 18299.05 23.90 52219.97 88888.00 2011-03-04 18:33:39.902 063 18298.84 23.91 52219.95 88888.00 2011-03-04 18:33:40.402 063 18298.87 23.92 52219.99 88888.00 2011-03-04 18:33:40.902 063 18299.24 23.91 52219.95 88888.00 2011-03-04 18:33:41.402 063 18299.46 23.87 52219.87 88888.00 2011-03-04 18:33:41.902 063 18299.45 23.89 52219.85 88888.00 2011-03-04 18:33:42.402 063 18299.51 23.86 52219.89 88888.00 2011-03-04 18:33:42.902 063 18299.45 23.89 52219.84 88888.00 2011-03-04 18:33:43.402 063 18299.49 23.90 52219.86 88888.00 2011-03-04 18:33:43.902 063 18299.49 23.94 52219.95 88888.00 2011-03-04 18:33:44.402 063 18299.41 23.91 52219.86 88888.00 2011-03-04 18:33:44.902 063 18299.38 23.82 52219.84 88888.00 2011-03-04 18:33:45.402 063 18299.41 23.84 52219.88 88888.00 2011-03-04 18:33:45.902 063 18299.47 23.88 52219.92 88888.00 2011-03-04 18:33:46.402 063 18299.34 23.79 52219.84 88888.00 2011-03-04 18:33:46.902 063 18299.09 23.70 52219.83 88888.00 2011-03-04 18:33:47.402 063 18298.98 23.70 52219.83 88888.00 2011-03-04 18:33:47.902 063 18298.83 23.71 52219.78 88888.00 2011-03-04 18:33:48.402 063 18298.73 23.66 52219.76 88888.00 2011-03-04 18:33:48.902 063 18298.80 23.70 52219.70 88888.00 2011-03-04 18:33:49.402 063 18298.74 23.74 52219.78 88888.00 2011-03-04 18:33:49.902 063 18298.73 23.71 52219.71 88888.00 2011-03-04 18:33:50.402 063 18298.76 23.65 52219.71 88888.00 2011-03-04 18:33:50.902 063 18298.77 23.70 52219.66 88888.00 2011-03-04 18:33:51.402 063 18298.72 23.67 52219.67 88888.00 2011-03-04 18:33:51.902 063 18298.69 23.61 52219.78 88888.00 2011-03-04 18:33:52.402 063 18298.72 23.63 52219.78 88888.00 2011-03-04 18:33:52.902 063 18298.68 23.67 52219.87 88888.00 2011-03-04 18:33:53.402 063 18298.71 23.68 52219.83 88888.00 2011-03-04 18:33:53.902 063 18298.74 23.58 52219.77 88888.00 2011-03-04 18:33:54.402 063 18298.77 23.51 52219.79 88888.00 2011-03-04 18:33:54.902 063 18298.98 23.55 52219.84 88888.00 2011-03-04 18:33:55.402 063 18299.33 23.60 52219.86 88888.00 2011-03-04 18:33:55.902 063 18299.38 23.51 52219.79 88888.00 2011-03-04 18:33:56.402 063 18299.25 23.47 52219.82 88888.00 2011-03-04 18:33:56.902 063 18299.31 23.49 52219.73 88888.00 2011-03-04 18:33:57.402 063 18299.28 23.58 52219.81 88888.00 2011-03-04 18:33:57.902 063 18299.25 23.48 52219.84 88888.00 2011-03-04 18:33:58.402 063 18299.27 23.46 52219.87 88888.00 2011-03-04 18:33:58.902 063 18298.80 23.46 52219.81 88888.00 2011-03-04 18:33:59.402 063 18298.82 23.45 52219.90 88888.00 2011-03-04 18:33:59.902 063 18299.31 23.59 52219.99 88888.00 2011-03-04 18:34:00.402 063 18299.53 23.59 52219.85 88888.00 2011-03-04 18:34:00.902 063 18299.39 23.58 52219.71 88888.00 2011-03-04 18:34:01.402 063 18299.34 23.60 52219.70 88888.00 2011-03-04 18:34:01.902 063 18299.30 23.53 52219.48 88888.00 2011-03-04 18:34:02.402 063 18299.15 23.46 52219.57 88888.00 2011-03-04 18:34:02.902 063 18298.77 23.40 52219.65 88888.00 2011-03-04 18:34:03.402 063 18298.65 23.38 52219.58 88888.00 2011-03-04 18:34:03.902 063 18298.68 23.46 52219.59 88888.00 2011-03-04 18:34:04.402 063 18298.61 23.48 52219.57 88888.00 2011-03-04 18:34:04.902 063 18298.62 23.54 52219.58 88888.00 2011-03-04 18:34:05.402 063 18298.66 23.47 52219.59 88888.00 2011-03-04 18:34:05.902 063 18298.58 23.39 52219.66 88888.00 2011-03-04 18:34:06.402 063 18298.87 23.38 52219.70 88888.00 2011-03-04 18:34:06.902 063 18299.14 23.42 52219.64 88888.00 2011-03-04 18:34:07.402 063 18298.84 23.45 52219.70 88888.00 2011-03-04 18:34:07.902 063 18298.49 23.47 52219.76 88888.00 2011-03-04 18:34:08.402 063 18298.64 23.69 52219.82 88888.00 2011-03-04 18:34:08.902 063 18298.75 23.56 52219.81 88888.00 2011-03-04 18:34:09.402 063 18298.50 23.47 52219.83 88888.00 2011-03-04 18:34:09.902 063 18298.44 23.39 52219.83 88888.00 2011-03-04 18:34:10.402 063 18298.75 23.34 52219.87 88888.00 2011-03-04 18:34:10.902 063 18298.96 23.27 52219.87 88888.00 2011-03-04 18:34:11.402 063 18299.01 23.23 52219.95 88888.00 2011-03-04 18:34:11.902 063 18298.55 23.15 52219.87 88888.00 2011-03-04 18:34:12.402 063 18298.35 23.06 52219.81 88888.00 2011-03-04 18:34:12.902 063 18298.57 23.06 52219.77 88888.00 2011-03-04 18:34:13.402 063 18298.83 23.09 52219.82 88888.00 2011-03-04 18:34:13.902 063 18299.09 23.13 52219.79 88888.00 2011-03-04 18:34:14.402 063 18299.22 23.14 52219.81 88888.00 2011-03-04 18:34:14.902 063 18299.23 23.21 52219.93 88888.00 2011-03-04 18:34:15.402 063 18298.85 23.15 52219.94 88888.00 2011-03-04 18:34:15.902 063 18298.61 23.10 52219.92 88888.00 2011-03-04 18:34:16.402 063 18298.31 23.11 52219.88 88888.00 2011-03-04 18:34:16.902 063 18298.37 23.15 52220.01 88888.00 2011-03-04 18:34:17.402 063 18298.75 23.13 52220.00 88888.00 2011-03-04 18:34:17.902 063 18299.02 23.13 52219.98 88888.00 2011-03-04 18:34:18.402 063 18298.82 23.07 52220.05 88888.00 2011-03-04 18:34:18.902 063 18298.47 23.06 52219.97 88888.00 2011-03-04 18:34:19.402 063 18298.58 23.04 52219.92 88888.00 2011-03-04 18:34:19.902 063 18298.98 23.12 52220.01 88888.00 2011-03-04 18:34:20.402 063 18299.04 23.12 52219.92 88888.00 2011-03-04 18:34:20.902 063 18298.96 23.03 52219.92 88888.00 2011-03-04 18:34:21.402 063 18298.84 23.03 52219.97 88888.00 2011-03-04 18:34:21.902 063 18298.47 23.00 52219.92 88888.00 2011-03-04 18:34:22.402 063 18298.62 23.01 52219.88 88888.00 2011-03-04 18:34:22.902 063 18298.64 22.99 52219.87 88888.00 2011-03-04 18:34:23.402 063 18298.32 22.98 52219.85 88888.00 2011-03-04 18:34:23.902 063 18298.24 23.00 52219.84 88888.00 2011-03-04 18:34:24.402 063 18298.60 22.97 52219.85 88888.00 2011-03-04 18:34:24.902 063 18298.55 22.97 52219.95 88888.00 2011-03-04 18:34:25.402 063 18298.36 22.93 52220.00 88888.00 2011-03-04 18:34:25.902 063 18298.58 22.98 52220.08 88888.00 2011-03-04 18:34:26.402 063 18298.76 23.02 52220.13 88888.00 2011-03-04 18:34:26.902 063 18298.71 23.00 52220.08 88888.00 2011-03-04 18:34:27.402 063 18298.33 22.98 52220.04 88888.00 2011-03-04 18:34:27.902 063 18298.12 22.93 52220.04 88888.00 2011-03-04 18:34:28.402 063 18298.09 22.97 52219.99 88888.00 2011-03-04 18:34:28.902 063 18297.95 22.97 52219.95 88888.00 2011-03-04 18:34:29.402 063 18298.00 22.88 52219.93 88888.00 2011-03-04 18:34:29.902 063 18298.14 22.75 52219.99 88888.00 2011-03-04 18:34:30.402 063 18298.14 22.79 52220.08 88888.00 2011-03-04 18:34:30.902 063 18297.98 22.77 52220.12 88888.00 2011-03-04 18:34:31.402 063 18297.99 22.81 52220.12 88888.00 2011-03-04 18:34:31.902 063 18298.11 22.79 52220.16 88888.00 2011-03-04 18:34:32.402 063 18298.32 22.77 52220.27 88888.00 2011-03-04 18:34:32.902 063 18298.06 22.81 52220.19 88888.00 2011-03-04 18:34:33.402 063 18297.90 22.92 52220.18 88888.00 2011-03-04 18:34:33.902 063 18298.22 22.91 52220.10 88888.00 2011-03-04 18:34:34.402 063 18298.32 22.86 52220.09 88888.00 2011-03-04 18:34:34.902 063 18298.27 22.73 52220.05 88888.00 2011-03-04 18:34:35.402 063 18298.30 22.67 52219.97 88888.00 2011-03-04 18:34:35.902 063 18298.27 22.71 52220.02 88888.00 2011-03-04 18:34:36.402 063 18298.26 22.79 52220.02 88888.00 2011-03-04 18:34:36.902 063 18298.27 22.90 52220.02 88888.00 2011-03-04 18:34:37.402 063 18298.21 22.91 52220.00 88888.00 2011-03-04 18:34:37.902 063 18298.18 22.85 52220.08 88888.00 2011-03-04 18:34:38.402 063 18298.19 22.87 52220.13 88888.00 2011-03-04 18:34:38.902 063 18298.03 22.82 52220.09 88888.00 2011-03-04 18:34:39.402 063 18298.05 22.80 52220.04 88888.00 2011-03-04 18:34:39.902 063 18298.11 22.74 52220.18 88888.00 2011-03-04 18:34:40.402 063 18298.09 22.70 52220.32 88888.00 2011-03-04 18:34:40.902 063 18298.10 22.65 52220.04 88888.00 2011-03-04 18:34:41.402 063 18298.11 22.54 52220.13 88888.00 2011-03-04 18:34:41.902 063 18298.11 22.49 52220.09 88888.00 2011-03-04 18:34:42.402 063 18297.86 22.54 52220.13 88888.00 2011-03-04 18:34:42.902 063 18297.40 22.49 52220.16 88888.00 2011-03-04 18:34:43.402 063 18297.38 22.36 52220.00 88888.00 2011-03-04 18:34:43.902 063 18297.33 22.37 52219.93 88888.00 2011-03-04 18:34:44.402 063 18297.34 22.44 52219.99 88888.00 2011-03-04 18:34:44.902 063 18297.30 22.43 52219.97 88888.00 2011-03-04 18:34:45.402 063 18297.29 22.43 52220.18 88888.00 2011-03-04 18:34:45.902 063 18297.51 22.40 52220.28 88888.00 2011-03-04 18:34:46.402 063 18297.50 22.33 52220.22 88888.00 2011-03-04 18:34:46.902 063 18297.35 22.33 52220.10 88888.00 2011-03-04 18:34:47.402 063 18297.50 22.29 52220.02 88888.00 2011-03-04 18:34:47.902 063 18297.55 22.22 52219.97 88888.00 2011-03-04 18:34:48.402 063 18297.55 22.12 52219.90 88888.00 2011-03-04 18:34:48.902 063 18297.51 22.13 52219.83 88888.00 2011-03-04 18:34:49.402 063 18297.36 22.14 52219.77 88888.00 2011-03-04 18:34:49.902 063 18297.22 22.11 52219.84 88888.00 2011-03-04 18:34:50.402 063 18297.19 22.08 52219.85 88888.00 2011-03-04 18:34:50.902 063 18297.16 22.10 52219.98 88888.00 2011-03-04 18:34:51.402 063 18297.38 22.11 52220.00 88888.00 2011-03-04 18:34:51.902 063 18297.82 22.09 52220.12 88888.00 2011-03-04 18:34:52.402 063 18297.75 22.08 52220.18 88888.00 2011-03-04 18:34:52.902 063 18297.97 21.94 52220.16 88888.00 2011-03-04 18:34:53.402 063 18298.06 21.92 52220.11 88888.00 2011-03-04 18:34:53.902 063 18298.10 21.94 52219.99 88888.00 2011-03-04 18:34:54.402 063 18297.94 21.99 52219.95 88888.00 2011-03-04 18:34:54.902 063 18297.76 22.06 52219.94 88888.00 2011-03-04 18:34:55.402 063 18297.70 22.04 52219.87 88888.00 2011-03-04 18:34:55.902 063 18297.74 22.06 52219.95 88888.00 2011-03-04 18:34:56.402 063 18297.66 22.10 52219.97 88888.00 2011-03-04 18:34:56.902 063 18297.35 22.04 52219.94 88888.00 2011-03-04 18:34:57.402 063 18297.48 21.93 52220.01 88888.00 2011-03-04 18:34:57.902 063 18297.68 21.92 52220.00 88888.00 2011-03-04 18:34:58.402 063 18297.82 21.88 52219.92 88888.00 2011-03-04 18:34:58.902 063 18297.84 21.84 52219.99 88888.00 2011-03-04 18:34:59.402 063 18297.82 21.88 52219.88 88888.00 2011-03-04 18:34:59.902 063 18297.75 21.85 52219.82 88888.00 2011-03-04 18:35:00.402 063 18297.72 21.78 52219.83 88888.00 2011-03-04 18:35:00.902 063 18297.45 21.81 52219.79 88888.00 2011-03-04 18:35:01.402 063 18297.10 21.82 52219.82 88888.00 2011-03-04 18:35:01.902 063 18297.13 21.84 52219.86 88888.00 2011-03-04 18:35:02.402 063 18297.24 21.81 52219.85 88888.00 2011-03-04 18:35:02.902 063 18297.28 21.80 52219.90 88888.00 2011-03-04 18:35:03.402 063 18297.22 21.80 52219.88 88888.00 2011-03-04 18:35:03.902 063 18297.27 21.88 52219.96 88888.00 2011-03-04 18:35:04.402 063 18297.20 21.85 52219.97 88888.00 2011-03-04 18:35:04.902 063 18297.45 21.76 52219.89 88888.00 2011-03-04 18:35:05.402 063 18297.34 21.76 52219.87 88888.00 2011-03-04 18:35:05.902 063 18297.14 21.77 52219.90 88888.00 2011-03-04 18:35:06.402 063 18297.07 21.79 52219.82 88888.00 2011-03-04 18:35:06.902 063 18297.06 21.75 52219.79 88888.00 2011-03-04 18:35:07.402 063 18297.09 21.67 52219.82 88888.00 2011-03-04 18:35:07.902 063 18297.11 21.72 52219.88 88888.00 2011-03-04 18:35:08.402 063 18297.08 21.79 52219.78 88888.00 2011-03-04 18:35:08.902 063 18297.17 21.78 52219.74 88888.00 2011-03-04 18:35:09.402 063 18297.45 21.78 52219.75 88888.00 2011-03-04 18:35:09.902 063 18297.57 21.76 52219.77 88888.00 2011-03-04 18:35:10.402 063 18297.63 21.73 52219.72 88888.00 2011-03-04 18:35:10.902 063 18297.56 21.75 52219.69 88888.00 2011-03-04 18:35:11.402 063 18297.28 21.72 52219.72 88888.00 2011-03-04 18:35:11.902 063 18297.20 21.66 52219.65 88888.00 2011-03-04 18:35:12.402 063 18297.10 21.61 52219.67 88888.00 2011-03-04 18:35:12.902 063 18297.34 21.70 52219.74 88888.00 2011-03-04 18:35:13.402 063 18297.29 21.69 52219.73 88888.00 2011-03-04 18:35:13.902 063 18297.08 21.71 52219.69 88888.00 2011-03-04 18:35:14.402 063 18297.01 21.68 52219.69 88888.00 2011-03-04 18:35:14.902 063 18297.46 21.69 52219.63 88888.00 2011-03-04 18:35:15.402 063 18297.71 21.70 52219.60 88888.00 2011-03-04 18:35:15.902 063 18297.54 21.67 52219.67 88888.00 2011-03-04 18:35:16.402 063 18297.20 21.67 52219.63 88888.00 2011-03-04 18:35:16.902 063 18297.07 21.71 52219.65 88888.00 2011-03-04 18:35:17.402 063 18297.25 21.63 52219.47 88888.00 2011-03-04 18:35:17.902 063 18297.71 21.58 52219.47 88888.00 2011-03-04 18:35:18.402 063 18297.76 21.53 52219.38 88888.00 2011-03-04 18:35:18.902 063 18297.41 21.62 52219.37 88888.00 2011-03-04 18:35:19.402 063 18297.32 21.61 52219.37 88888.00 2011-03-04 18:35:19.902 063 18297.62 21.57 52219.31 88888.00 2011-03-04 18:35:20.402 063 18297.28 21.54 52219.39 88888.00 2011-03-04 18:35:20.902 063 18297.24 21.57 52219.48 88888.00 2011-03-04 18:35:21.402 063 18297.65 21.58 52219.41 88888.00 2011-03-04 18:35:21.902 063 18297.77 21.54 52219.27 88888.00 2011-03-04 18:35:22.402 063 18297.85 21.54 52219.41 88888.00 2011-03-04 18:35:22.902 063 18297.81 21.60 52219.48 88888.00 2011-03-04 18:35:23.402 063 18297.76 21.54 52219.38 88888.00 2011-03-04 18:35:23.902 063 18297.50 21.45 52219.29 88888.00 2011-03-04 18:35:24.402 063 18297.78 21.46 52219.34 88888.00 2011-03-04 18:35:24.902 063 18297.95 21.45 52219.38 88888.00 2011-03-04 18:35:25.402 063 18297.97 21.40 52219.38 88888.00 2011-03-04 18:35:25.902 063 18297.64 21.38 52219.31 88888.00 2011-03-04 18:35:26.402 063 18297.84 21.34 52219.30 88888.00 2011-03-04 18:35:26.902 063 18298.06 21.34 52219.29 88888.00 2011-03-04 18:35:27.402 063 18297.76 21.34 52219.25 88888.00 2011-03-04 18:35:27.902 063 18297.43 21.36 52219.19 88888.00 2011-03-04 18:35:28.402 063 18297.42 21.39 52219.21 88888.00 2011-03-04 18:35:28.902 063 18297.62 21.31 52219.32 88888.00 2011-03-04 18:35:29.402 063 18297.56 21.36 52219.15 88888.00 2011-03-04 18:35:29.902 063 18297.40 21.39 52219.23 88888.00 2011-03-04 18:35:30.402 063 18297.59 21.29 52219.24 88888.00 2011-03-04 18:35:30.902 063 18297.52 21.31 52219.25 88888.00 2011-03-04 18:35:31.402 063 18297.51 21.26 52219.28 88888.00 2011-03-04 18:35:31.902 063 18297.93 21.32 52219.28 88888.00 2011-03-04 18:35:32.402 063 18298.01 21.33 52219.28 88888.00 2011-03-04 18:35:32.902 063 18298.01 21.35 52219.36 88888.00 2011-03-04 18:35:33.402 063 18298.05 21.35 52219.47 88888.00 2011-03-04 18:35:33.902 063 18298.11 21.28 52219.57 88888.00 2011-03-04 18:35:34.402 063 18298.22 21.27 52219.52 88888.00 2011-03-04 18:35:34.902 063 18298.26 21.25 52219.47 88888.00 2011-03-04 18:35:35.402 063 18298.11 21.21 52219.48 88888.00 2011-03-04 18:35:35.902 063 18297.75 21.21 52219.42 88888.00 2011-03-04 18:35:36.402 063 18297.70 21.16 52219.37 88888.00 2011-03-04 18:35:36.902 063 18297.62 21.12 52219.39 88888.00 2011-03-04 18:35:37.402 063 18297.60 21.12 52219.36 88888.00 2011-03-04 18:35:37.902 063 18297.64 21.14 52219.42 88888.00 2011-03-04 18:35:38.402 063 18297.64 21.14 52219.40 88888.00 2011-03-04 18:35:38.902 063 18297.96 21.18 52219.35 88888.00 2011-03-04 18:35:39.402 063 18298.10 21.18 52219.42 88888.00 2011-03-04 18:35:39.902 063 18298.25 21.15 52219.50 88888.00 2011-03-04 18:35:40.402 063 18298.39 21.22 52219.48 88888.00 2011-03-04 18:35:40.902 063 18298.43 21.24 52219.43 88888.00 2011-03-04 18:35:41.402 063 18298.47 21.13 52219.52 88888.00 2011-03-04 18:35:41.902 063 18298.57 21.08 52219.41 88888.00 2011-03-04 18:35:42.402 063 18298.57 21.10 52219.35 88888.00 2011-03-04 18:35:42.902 063 18298.47 21.16 52219.37 88888.00 2011-03-04 18:35:43.402 063 18298.33 21.16 52219.41 88888.00 2011-03-04 18:35:43.902 063 18298.05 21.12 52219.49 88888.00 2011-03-04 18:35:44.402 063 18298.32 21.08 52219.44 88888.00 2011-03-04 18:35:44.902 063 18298.57 21.08 52219.44 88888.00 2011-03-04 18:35:45.402 063 18298.69 21.07 52219.37 88888.00 2011-03-04 18:35:45.902 063 18298.52 21.15 52219.39 88888.00 2011-03-04 18:35:46.402 063 18298.14 21.13 52219.38 88888.00 2011-03-04 18:35:46.902 063 18298.29 21.14 52219.44 88888.00 2011-03-04 18:35:47.402 063 18298.46 21.05 52219.47 88888.00 2011-03-04 18:35:47.902 063 18298.10 21.04 52219.52 88888.00 2011-03-04 18:35:48.402 063 18297.98 21.07 52219.42 88888.00 2011-03-04 18:35:48.902 063 18297.89 21.06 52219.44 88888.00 2011-03-04 18:35:49.402 063 18297.93 21.03 52219.53 88888.00 2011-03-04 18:35:49.902 063 18297.86 21.09 52219.46 88888.00 2011-03-04 18:35:50.402 063 18297.79 21.08 52219.40 88888.00 2011-03-04 18:35:50.902 063 18297.82 21.10 52219.39 88888.00 2011-03-04 18:35:51.402 063 18297.88 21.06 52219.47 88888.00 2011-03-04 18:35:51.902 063 18298.37 21.09 52219.55 88888.00 2011-03-04 18:35:52.402 063 18298.61 21.15 52219.61 88888.00 2011-03-04 18:35:52.902 063 18298.63 21.23 52219.57 88888.00 2011-03-04 18:35:53.402 063 18298.58 21.20 52219.54 88888.00 2011-03-04 18:35:53.902 063 18298.60 21.20 52219.53 88888.00 2011-03-04 18:35:54.402 063 18298.55 21.22 52219.52 88888.00 2011-03-04 18:35:54.902 063 18298.66 21.24 52219.49 88888.00 2011-03-04 18:35:55.402 063 18298.60 21.28 52219.34 88888.00 2011-03-04 18:35:55.902 063 18298.52 21.34 52219.36 88888.00 2011-03-04 18:35:56.402 063 18298.60 21.30 52219.39 88888.00 2011-03-04 18:35:56.902 063 18298.76 21.33 52219.44 88888.00 2011-03-04 18:35:57.402 063 18298.52 21.37 52219.57 88888.00 2011-03-04 18:35:57.902 063 18298.20 21.34 52219.53 88888.00 2011-03-04 18:35:58.402 063 18298.16 21.35 52219.46 88888.00 2011-03-04 18:35:58.902 063 18298.14 21.39 52219.54 88888.00 2011-03-04 18:35:59.402 063 18298.21 21.51 52219.57 88888.00 2011-03-04 18:35:59.902 063 18298.55 21.47 52219.61 88888.00 2011-03-04 18:36:00.402 063 18298.68 21.51 52219.54 88888.00 2011-03-04 18:36:00.902 063 18298.64 21.60 52219.55 88888.00 2011-03-04 18:36:01.402 063 18298.49 21.62 52219.55 88888.00 2011-03-04 18:36:01.902 063 18298.33 21.69 52219.61 88888.00 2011-03-04 18:36:02.402 063 18298.36 21.77 52219.59 88888.00 2011-03-04 18:36:02.902 063 18298.66 21.76 52219.53 88888.00 2011-03-04 18:36:03.402 063 18298.79 21.72 52219.58 88888.00 2011-03-04 18:36:03.902 063 18298.75 21.78 52219.52 88888.00 2011-03-04 18:36:04.402 063 18298.77 21.77 52219.64 88888.00 2011-03-04 18:36:04.902 063 18298.66 21.76 52219.76 88888.00 2011-03-04 18:36:05.402 063 18298.43 21.90 52219.82 88888.00 2011-03-04 18:36:05.902 063 18298.22 21.94 52219.73 88888.00 2011-03-04 18:36:06.402 063 18298.21 21.99 52219.72 88888.00 2011-03-04 18:36:06.902 063 18298.25 21.96 52219.66 88888.00 2011-03-04 18:36:07.402 063 18298.62 21.88 52219.62 88888.00 2011-03-04 18:36:07.902 063 18298.76 21.94 52219.55 88888.00 2011-03-04 18:36:08.402 063 18298.84 21.92 52219.51 88888.00 2011-03-04 18:36:08.902 063 18298.97 21.94 52219.58 88888.00 2011-03-04 18:36:09.402 063 18298.68 21.97 52219.61 88888.00 2011-03-04 18:36:09.902 063 18298.32 22.07 52219.59 88888.00 2011-03-04 18:36:10.402 063 18298.20 22.14 52219.61 88888.00 2011-03-04 18:36:10.902 063 18298.29 22.14 52219.65 88888.00 2011-03-04 18:36:11.402 063 18298.52 22.20 52219.60 88888.00 2011-03-04 18:36:11.902 063 18298.85 22.22 52219.62 88888.00 2011-03-04 18:36:12.402 063 18298.83 22.21 52219.60 88888.00 2011-03-04 18:36:12.902 063 18298.96 22.21 52219.53 88888.00 2011-03-04 18:36:13.402 063 18298.90 22.27 52219.61 88888.00 2011-03-04 18:36:13.902 063 18298.86 22.21 52219.71 88888.00 2011-03-04 18:36:14.402 063 18298.51 22.18 52219.73 88888.00 2011-03-04 18:36:14.902 063 18298.36 22.22 52219.71 88888.00 2011-03-04 18:36:15.402 063 18298.37 22.28 52219.65 88888.00 2011-03-04 18:36:15.902 063 18298.36 22.25 52219.72 88888.00 2011-03-04 18:36:16.402 063 18298.33 22.19 52219.74 88888.00 2011-03-04 18:36:16.902 063 18298.28 22.13 52219.81 88888.00 2011-03-04 18:36:17.402 063 18298.32 22.20 52219.83 88888.00 2011-03-04 18:36:17.902 063 18298.65 22.22 52219.78 88888.00 2011-03-04 18:36:18.402 063 18298.50 22.19 52219.76 88888.00 2011-03-04 18:36:18.902 063 18298.42 22.18 52219.83 88888.00 2011-03-04 18:36:19.402 063 18298.28 22.24 52219.83 88888.00 2011-03-04 18:36:19.902 063 18298.26 22.22 52219.83 88888.00 2011-03-04 18:36:20.402 063 18298.24 22.24 52219.76 88888.00 2011-03-04 18:36:20.902 063 18298.24 22.18 52219.69 88888.00 2011-03-04 18:36:21.402 063 18298.18 22.14 52219.66 88888.00 2011-03-04 18:36:21.902 063 18298.28 22.19 52219.76 88888.00 2011-03-04 18:36:22.402 063 18298.14 22.13 52219.79 88888.00 2011-03-04 18:36:22.902 063 18298.15 22.06 52219.77 88888.00 2011-03-04 18:36:23.399 063 18298.62 22.07 52219.79 88888.00 2011-03-04 18:36:23.909 063 18298.80 22.02 52219.82 88888.00 2011-03-04 18:36:24.409 063 18298.60 21.99 52219.82 88888.00 2011-03-04 18:36:24.909 063 18298.51 21.95 52219.84 88888.00 2011-03-04 18:36:25.409 063 18298.58 22.02 52219.85 88888.00 2011-03-04 18:36:25.909 063 18298.81 22.05 52219.76 88888.00 2011-03-04 18:36:26.409 063 18298.82 21.96 52219.70 88888.00 2011-03-04 18:36:26.909 063 18298.71 21.89 52219.69 88888.00 2011-03-04 18:36:27.409 063 18298.32 21.81 52219.58 88888.00 2011-03-04 18:36:27.909 063 18298.17 21.81 52219.47 88888.00 2011-03-04 18:36:28.409 063 18298.54 21.77 52219.51 88888.00 2011-03-04 18:36:28.909 063 18298.73 21.76 52219.55 88888.00 2011-03-04 18:36:29.409 063 18298.74 21.77 52219.52 88888.00 2011-03-04 18:36:29.909 063 18298.84 21.77 52219.43 88888.00 2011-03-04 18:36:30.409 063 18298.83 21.73 52219.48 88888.00 2011-03-04 18:36:30.909 063 18298.76 21.73 52219.44 88888.00 2011-03-04 18:36:31.409 063 18298.41 21.89 52219.63 88888.00 2011-03-04 18:36:31.909 063 18298.50 21.86 52219.59 88888.00 2011-03-04 18:36:32.409 063 18298.82 21.80 52219.44 88888.00 2011-03-04 18:36:32.909 063 18298.85 21.77 52219.39 88888.00 2011-03-04 18:36:33.409 063 18298.76 21.79 52219.39 88888.00 2011-03-04 18:36:33.909 063 18298.71 21.72 52219.48 88888.00 2011-03-04 18:36:34.409 063 18298.37 21.70 52219.63 88888.00 2011-03-04 18:36:34.909 063 18298.42 21.68 52219.52 88888.00 2011-03-04 18:36:35.409 063 18298.29 21.68 52219.55 88888.00 2011-03-04 18:36:35.909 063 18298.25 21.63 52219.61 88888.00 2011-03-04 18:36:36.409 063 18298.33 21.57 52219.55 88888.00 2011-03-04 18:36:36.909 063 18298.29 21.49 52219.51 88888.00 2011-03-04 18:36:37.409 063 18298.25 21.55 52219.50 88888.00 2011-03-04 18:36:37.909 063 18298.48 21.60 52219.42 88888.00 2011-03-04 18:36:38.409 063 18298.94 21.57 52219.46 88888.00 2011-03-04 18:36:38.909 063 18299.01 21.57 52219.50 88888.00 2011-03-04 18:36:39.409 063 18298.68 21.55 52219.59 88888.00 2011-03-04 18:36:39.909 063 18298.65 21.54 52219.66 88888.00 2011-03-04 18:36:40.409 063 18298.82 21.53 52219.65 88888.00 2011-03-04 18:36:40.909 063 18298.87 21.48 52219.69 88888.00 2011-03-04 18:36:41.409 063 18298.81 21.51 52219.64 88888.00 2011-03-04 18:36:41.909 063 18298.87 21.53 52219.65 88888.00 2011-03-04 18:36:42.409 063 18298.98 21.48 52219.62 88888.00 2011-03-04 18:36:42.909 063 18298.75 21.43 52219.65 88888.00 2011-03-04 18:36:43.409 063 18298.32 21.41 52219.48 88888.00 2011-03-04 18:36:43.909 063 18298.25 21.40 52219.53 88888.00 2011-03-04 18:36:44.409 063 18298.36 21.39 52219.59 88888.00 2011-03-04 18:36:44.909 063 18298.70 21.33 52219.49 88888.00 2011-03-04 18:36:45.409 063 18298.82 21.30 52219.43 88888.00 2011-03-04 18:36:45.909 063 18298.44 21.27 52219.51 88888.00 2011-03-04 18:36:46.409 063 18298.16 21.25 52219.63 88888.00 2011-03-04 18:36:46.909 063 18298.10 21.33 52219.73 88888.00 2011-03-04 18:36:47.409 063 18298.16 21.33 52219.74 88888.00 2011-03-04 18:36:47.909 063 18298.17 21.28 52219.76 88888.00 2011-03-04 18:36:48.409 063 18298.60 21.26 52219.72 88888.00 2011-03-04 18:36:48.909 063 18298.77 21.26 52219.67 88888.00 2011-03-04 18:36:49.409 063 18298.85 21.30 52219.70 88888.00 2011-03-04 18:36:49.909 063 18298.83 21.31 52219.59 88888.00 2011-03-04 18:36:50.409 063 18298.62 21.32 52219.71 88888.00 2011-03-04 18:36:50.909 063 18298.49 21.34 52219.76 88888.00 2011-03-04 18:36:51.409 063 18298.53 21.26 52219.76 88888.00 2011-03-04 18:36:51.909 063 18298.46 21.28 52219.90 88888.00 2011-03-04 18:36:52.409 063 18298.20 21.24 52219.94 88888.00 2011-03-04 18:36:52.909 063 18297.78 21.24 52219.92 88888.00 2011-03-04 18:36:53.409 063 18297.81 21.13 52219.88 88888.00 2011-03-04 18:36:53.909 063 18297.79 21.15 52219.95 88888.00 2011-03-04 18:36:54.409 063 18297.74 21.19 52220.06 88888.00 2011-03-04 18:36:54.909 063 18297.89 21.22 52219.95 88888.00 2011-03-04 18:36:55.409 063 18298.15 21.18 52219.92 88888.00 2011-03-04 18:36:55.909 063 18297.86 21.19 52219.84 88888.00 2011-03-04 18:36:56.409 063 18297.56 21.23 52219.81 88888.00 2011-03-04 18:36:56.909 063 18297.82 21.21 52219.84 88888.00 2011-03-04 18:36:57.409 063 18298.14 21.15 52219.98 88888.00 2011-03-04 18:36:57.909 063 18297.86 21.13 52219.94 88888.00 2011-03-04 18:36:58.409 063 18297.53 21.12 52219.83 88888.00 2011-03-04 18:36:58.909 063 18297.73 21.11 52219.76 88888.00 2011-03-04 18:36:59.409 063 18297.64 21.10 52219.84 88888.00 2011-03-04 18:36:59.909 063 18297.68 21.12 52219.82 88888.00 2011-03-04 18:37:00.409 063 18298.01 21.14 52219.78 88888.00 2011-03-04 18:37:00.909 063 18298.08 21.10 52219.88 88888.00 2011-03-04 18:37:01.409 063 18298.08 21.09 52219.87 88888.00 2011-03-04 18:37:01.909 063 18298.06 21.05 52219.87 88888.00 2011-03-04 18:37:02.409 063 18297.87 21.07 52219.85 88888.00 2011-03-04 18:37:02.909 063 18297.95 21.01 52219.78 88888.00 2011-03-04 18:37:03.409 063 18297.94 20.99 52219.76 88888.00 2011-03-04 18:37:03.909 063 18298.04 20.96 52219.78 88888.00 2011-03-04 18:37:04.409 063 18298.16 20.98 52219.79 88888.00 2011-03-04 18:37:04.909 063 18298.28 21.00 52219.70 88888.00 2011-03-04 18:37:05.409 063 18298.26 20.93 52219.71 88888.00 2011-03-04 18:37:05.909 063 18298.24 20.89 52219.72 88888.00 2011-03-04 18:37:06.409 063 18298.20 20.89 52219.62 88888.00 2011-03-04 18:37:06.909 063 18298.26 20.91 52219.59 88888.00 2011-03-04 18:37:07.409 063 18298.33 20.88 52219.51 88888.00 2011-03-04 18:37:07.909 063 18298.21 20.88 52219.49 88888.00 2011-03-04 18:37:08.409 063 18297.89 20.85 52219.52 88888.00 2011-03-04 18:37:08.909 063 18297.66 20.81 52219.49 88888.00 2011-03-04 18:37:09.409 063 18297.71 20.80 52219.43 88888.00 2011-03-04 18:37:09.909 063 18297.96 20.75 52219.49 88888.00 2011-03-04 18:37:10.409 063 18298.35 20.77 52219.58 88888.00 2011-03-04 18:37:10.909 063 18298.11 20.74 52219.54 88888.00 2011-03-04 18:37:11.409 063 18297.86 20.72 52219.52 88888.00 2011-03-04 18:37:11.909 063 18298.15 20.72 52219.62 88888.00 2011-03-04 18:37:12.409 063 18298.42 20.77 52219.66 88888.00 2011-03-04 18:37:12.909 063 18298.41 20.74 52219.72 88888.00 2011-03-04 18:37:13.409 063 18298.14 20.67 52219.66 88888.00 2011-03-04 18:37:13.909 063 18298.06 20.79 52219.70 88888.00 2011-03-04 18:37:14.409 063 18298.07 20.72 52219.59 88888.00 2011-03-04 18:37:14.909 063 18298.35 20.67 52219.51 88888.00 2011-03-04 18:37:15.409 063 18298.65 20.63 52219.57 88888.00 2011-03-04 18:37:15.909 063 18298.41 20.58 52219.52 88888.00 2011-03-04 18:37:16.409 063 18298.15 20.43 52219.52 88888.00 2011-03-04 18:37:16.909 063 18298.12 20.44 52219.52 88888.00 2011-03-04 18:37:17.409 063 18298.06 20.52 52219.47 88888.00 2011-03-04 18:37:17.909 063 18298.14 20.51 52219.41 88888.00 2011-03-04 18:37:18.409 063 18298.19 20.48 52219.41 88888.00 2011-03-04 18:37:18.909 063 18298.15 20.47 52219.44 88888.00 2011-03-04 18:37:19.409 063 18298.19 20.38 52219.43 88888.00 2011-03-04 18:37:19.909 063 18298.19 20.39 52219.34 88888.00 2011-03-04 18:37:20.409 063 18298.37 20.42 52219.34 88888.00 2011-03-04 18:37:20.909 063 18298.73 20.35 52219.27 88888.00 2011-03-04 18:37:21.409 063 18298.86 20.35 52219.43 88888.00 2011-03-04 18:37:21.909 063 18298.77 20.34 52219.49 88888.00 2011-03-04 18:37:22.409 063 18298.51 20.27 52219.43 88888.00 2011-03-04 18:37:22.909 063 18298.35 20.29 52219.39 88888.00 2011-03-04 18:37:23.409 063 18298.33 20.29 52219.43 88888.00 2011-03-04 18:37:23.909 063 18298.29 20.27 52219.41 88888.00 2011-03-04 18:37:24.409 063 18298.24 20.20 52219.39 88888.00 2011-03-04 18:37:24.909 063 18298.19 20.13 52219.44 88888.00 2011-03-04 18:37:25.409 063 18298.18 20.15 52219.42 88888.00 2011-03-04 18:37:25.909 063 18298.27 20.13 52219.41 88888.00 2011-03-04 18:37:26.409 063 18298.37 20.09 52219.57 88888.00 2011-03-04 18:37:26.909 063 18298.38 20.04 52219.48 88888.00 2011-03-04 18:37:27.409 063 18298.37 20.03 52219.32 88888.00 2011-03-04 18:37:27.909 063 18298.37 20.05 52219.38 88888.00 2011-03-04 18:37:28.409 063 18298.36 20.04 52219.42 88888.00 2011-03-04 18:37:28.909 063 18298.30 20.00 52219.29 88888.00 2011-03-04 18:37:29.409 063 18298.71 20.05 52219.28 88888.00 2011-03-04 18:37:29.909 063 18298.94 20.03 52219.26 88888.00 2011-03-04 18:37:30.409 063 18299.04 19.96 52219.20 88888.00 2011-03-04 18:37:30.909 063 18299.11 19.96 52219.16 88888.00 2011-03-04 18:37:31.409 063 18299.06 19.95 52219.19 88888.00 2011-03-04 18:37:31.909 063 18299.05 20.00 52219.19 88888.00 2011-03-04 18:37:32.409 063 18299.13 19.92 52219.12 88888.00 2011-03-04 18:37:32.909 063 18299.23 19.90 52219.16 88888.00 2011-03-04 18:37:33.409 063 18298.91 19.85 52219.16 88888.00 2011-03-04 18:37:33.909 063 18298.77 19.80 52219.17 88888.00 2011-03-04 18:37:34.409 063 18299.24 19.76 52219.17 88888.00 2011-03-04 18:37:34.909 063 18299.40 19.80 52219.12 88888.00 2011-03-04 18:37:35.409 063 18299.44 19.84 52218.95 88888.00 2011-03-04 18:37:35.909 063 18299.51 19.86 52218.89 88888.00 2011-03-04 18:37:36.409 063 18299.55 19.81 52219.00 88888.00 2011-03-04 18:37:36.909 063 18299.67 19.75 52219.08 88888.00 2011-03-04 18:37:37.409 063 18299.83 19.71 52219.01 88888.00 2011-03-04 18:37:37.909 063 18299.83 19.75 52218.93 88888.00 2011-03-04 18:37:38.409 063 18299.85 19.78 52218.97 88888.00 2011-03-04 18:37:38.909 063 18299.67 19.73 52218.96 88888.00 2011-03-04 18:37:39.409 063 18299.51 19.58 52218.92 88888.00 2011-03-04 18:37:39.909 063 18299.83 19.58 52219.03 88888.00 2011-03-04 18:37:40.409 063 18299.98 19.55 52219.02 88888.00 2011-03-04 18:37:40.909 063 18300.02 19.56 52219.07 88888.00 2011-03-04 18:37:41.409 063 18300.01 19.56 52219.07 88888.00 2011-03-04 18:37:41.909 063 18299.96 19.52 52219.07 88888.00 2011-03-04 18:37:42.409 063 18299.94 19.51 52219.03 88888.00 2011-03-04 18:37:42.909 063 18299.91 19.59 52219.02 88888.00 2011-03-04 18:37:43.409 063 18299.84 19.59 52219.02 88888.00 2011-03-04 18:37:43.909 063 18299.83 19.52 52219.03 88888.00 2011-03-04 18:37:44.409 063 18299.78 19.49 52219.06 88888.00 2011-03-04 18:37:44.909 063 18299.84 19.53 52219.03 88888.00 2011-03-04 18:37:45.409 063 18299.98 19.48 52219.07 88888.00 2011-03-04 18:37:45.909 063 18299.92 19.52 52219.21 88888.00 2011-03-04 18:37:46.409 063 18299.52 19.51 52219.26 88888.00 2011-03-04 18:37:46.909 063 18299.28 19.47 52219.20 88888.00 2011-03-04 18:37:47.409 063 18299.19 19.46 52219.21 88888.00 2011-03-04 18:37:47.909 063 18299.06 19.48 52219.18 88888.00 2011-03-04 18:37:48.409 063 18299.15 19.52 52219.26 88888.00 2011-03-04 18:37:48.909 063 18299.14 19.54 52219.25 88888.00 2011-03-04 18:37:49.409 063 18299.00 19.53 52219.21 88888.00 2011-03-04 18:37:49.909 063 18298.97 19.40 52219.13 88888.00 2011-03-04 18:37:50.409 063 18299.07 19.34 52219.21 88888.00 2011-03-04 18:37:50.909 063 18299.36 19.35 52219.30 88888.00 2011-03-04 18:37:51.409 063 18299.88 19.40 52219.35 88888.00 2011-03-04 18:37:51.909 063 18299.63 19.42 52219.28 88888.00 2011-03-04 18:37:52.409 063 18299.41 19.37 52219.34 88888.00 2011-03-04 18:37:52.909 063 18299.71 19.29 52219.43 88888.00 2011-03-04 18:37:53.409 063 18299.88 19.39 52219.48 88888.00 2011-03-04 18:37:53.909 063 18299.83 19.46 52219.38 88888.00 2011-03-04 18:37:54.409 063 18299.82 19.42 52219.29 88888.00 2011-03-04 18:37:54.909 063 18299.80 19.37 52219.30 88888.00 2011-03-04 18:37:55.409 063 18299.80 19.34 52219.23 88888.00 2011-03-04 18:37:55.909 063 18299.33 19.40 52219.30 88888.00 2011-03-04 18:37:56.409 063 18299.07 19.40 52219.34 88888.00 2011-03-04 18:37:56.909 063 18299.07 19.35 52219.34 88888.00 2011-03-04 18:37:57.409 063 18299.15 19.41 52219.36 88888.00 2011-03-04 18:37:57.909 063 18299.38 19.39 52219.47 88888.00 2011-03-04 18:37:58.409 063 18299.09 19.33 52219.48 88888.00 2011-03-04 18:37:58.909 063 18299.17 19.34 52219.43 88888.00 2011-03-04 18:37:59.409 063 18299.51 19.37 52219.41 88888.00 2011-03-04 18:37:59.909 063 18299.61 19.41 52219.30 88888.00 2011-03-04 18:38:00.409 063 18299.35 19.39 52219.25 88888.00 2011-03-04 18:38:00.909 063 18299.22 19.42 52219.26 88888.00 2011-03-04 18:38:01.409 063 18299.47 19.53 52219.31 88888.00 2011-03-04 18:38:01.909 063 18299.30 19.55 52219.41 88888.00 2011-03-04 18:38:02.409 063 18299.12 19.54 52219.48 88888.00 2011-03-04 18:38:02.909 063 18299.22 19.57 52219.43 88888.00 2011-03-04 18:38:03.409 063 18299.58 19.57 52219.43 88888.00 2011-03-04 18:38:03.909 063 18299.73 19.58 52219.30 88888.00 2011-03-04 18:38:04.409 063 18299.67 19.60 52219.34 88888.00 2011-03-04 18:38:04.909 063 18299.60 19.59 52219.52 88888.00 2011-03-04 18:38:05.409 063 18299.24 19.61 52219.51 88888.00 2011-03-04 18:38:05.909 063 18299.30 19.57 52219.37 88888.00 2011-03-04 18:38:06.409 063 18299.59 19.68 52219.35 88888.00 2011-03-04 18:38:06.909 063 18299.36 19.72 52219.31 88888.00 2011-03-04 18:38:07.409 063 18299.12 19.72 52219.31 88888.00 2011-03-04 18:38:07.909 063 18299.06 19.76 52219.41 88888.00 2011-03-04 18:38:08.409 063 18299.42 19.77 52219.39 88888.00 2011-03-04 18:38:08.909 063 18299.74 19.70 52219.24 88888.00 2011-03-04 18:38:09.409 063 18299.81 19.72 52219.28 88888.00 2011-03-04 18:38:09.909 063 18299.80 19.72 52219.25 88888.00 2011-03-04 18:38:10.409 063 18299.76 19.75 52219.25 88888.00 2011-03-04 18:38:10.909 063 18299.81 19.76 52219.20 88888.00 2011-03-04 18:38:11.409 063 18299.81 19.73 52219.15 88888.00 2011-03-04 18:38:11.909 063 18299.66 19.76 52219.18 88888.00 2011-03-04 18:38:12.409 063 18299.68 19.75 52219.16 88888.00 2011-03-04 18:38:12.909 063 18299.83 19.79 52219.16 88888.00 2011-03-04 18:38:13.409 063 18299.50 19.79 52219.17 88888.00 2011-03-04 18:38:13.909 063 18299.30 19.85 52219.11 88888.00 2011-03-04 18:38:14.409 063 18299.30 19.84 52219.06 88888.00 2011-03-04 18:38:14.909 063 18299.59 19.82 52219.01 88888.00 2011-03-04 18:38:15.409 063 18299.78 19.77 52219.03 88888.00 2011-03-04 18:38:15.909 063 18299.88 19.79 52218.96 88888.00 2011-03-04 18:38:16.409 063 18299.83 19.86 52219.01 88888.00 2011-03-04 18:38:16.909 063 18299.44 19.85 52219.08 88888.00 2011-03-04 18:38:17.409 063 18299.24 19.80 52219.15 88888.00 2011-03-04 18:38:17.909 063 18299.17 19.81 52219.14 88888.00 2011-03-04 18:38:18.409 063 18299.15 19.84 52219.21 88888.00 2011-03-04 18:38:18.909 063 18299.14 19.84 52219.18 88888.00 2011-03-04 18:38:19.409 063 18299.11 19.85 52219.14 88888.00 2011-03-04 18:38:19.909 063 18299.08 19.84 52219.14 88888.00 2011-03-04 18:38:20.409 063 18299.08 19.79 52219.28 88888.00 2011-03-04 18:38:20.909 063 18299.39 19.79 52219.41 88888.00 2011-03-04 18:38:21.409 063 18299.66 19.92 52219.41 88888.00 2011-03-04 18:38:21.909 063 18299.68 19.95 52219.34 88888.00 2011-03-04 18:38:22.409 063 18299.71 19.89 52219.40 88888.00 2011-03-04 18:38:22.909 063 18299.71 19.86 52219.42 88888.00 2011-03-04 18:38:23.409 063 18299.78 19.87 52219.44 88888.00 2011-03-04 18:38:23.909 063 18299.55 19.81 52219.47 88888.00 2011-03-04 18:38:24.409 063 18299.16 19.80 52219.43 88888.00 2011-03-04 18:38:24.909 063 18299.24 19.86 52219.41 88888.00 2011-03-04 18:38:25.409 063 18299.52 19.93 52219.37 88888.00 2011-03-04 18:38:25.909 063 18299.18 19.91 52219.35 88888.00 2011-03-04 18:38:26.409 063 18299.13 19.98 52219.40 88888.00 2011-03-04 18:38:26.909 063 18299.08 19.98 52219.34 88888.00 2011-03-04 18:38:27.409 063 18299.12 19.98 52219.37 88888.00 2011-03-04 18:38:27.909 063 18299.40 20.03 52219.38 88888.00 2011-03-04 18:38:28.409 063 18299.41 20.09 52219.53 88888.00 2011-03-04 18:38:28.909 063 18299.52 20.12 52219.65 88888.00 2011-03-04 18:38:29.409 063 18299.38 20.11 52219.54 88888.00 2011-03-04 18:38:29.909 063 18298.95 20.13 52219.52 88888.00 2011-03-04 18:38:30.409 063 18298.84 20.10 52219.54 88888.00 2011-03-04 18:38:30.909 063 18298.92 20.12 52219.53 88888.00 2011-03-04 18:38:31.409 063 18298.90 20.12 52219.54 88888.00 2011-03-04 18:38:31.909 063 18299.08 20.20 52219.50 88888.00 2011-03-04 18:38:32.409 063 18298.87 20.28 52219.44 88888.00 2011-03-04 18:38:32.909 063 18298.98 20.25 52219.30 88888.00 2011-03-04 18:38:33.409 063 18299.30 20.25 52219.32 88888.00 2011-03-04 18:38:33.909 063 18299.58 20.13 52219.36 88888.00 2011-03-04 18:38:34.409 063 18299.59 20.04 52219.25 88888.00 2011-03-04 18:38:34.909 063 18299.66 20.04 52219.34 88888.00 2011-03-04 18:38:35.409 063 18299.67 20.07 52219.48 88888.00 2011-03-04 18:38:35.909 063 18299.64 20.18 52219.44 88888.00 2011-03-04 18:38:36.409 063 18299.63 20.26 52219.34 88888.00 2011-03-04 18:38:36.909 063 18299.63 20.28 52219.24 88888.00 2011-03-04 18:38:37.409 063 18299.60 20.33 52219.38 88888.00 2011-03-04 18:38:37.909 063 18299.59 20.25 52219.36 88888.00 2011-03-04 18:38:38.409 063 18299.50 20.24 52219.36 88888.00 2011-03-04 18:38:38.909 063 18299.03 20.27 52219.18 88888.00 2011-03-04 18:38:39.409 063 18299.00 20.26 52219.29 88888.00 2011-03-04 18:38:39.909 063 18298.84 20.16 52219.28 88888.00 2011-03-04 18:38:40.409 063 18298.91 20.16 52219.38 88888.00 2011-03-04 18:38:40.909 063 18298.98 20.18 52219.57 88888.00 2011-03-04 18:38:41.409 063 18299.11 20.20 52219.57 88888.00 2011-03-04 18:38:41.909 063 18299.18 20.18 52219.46 88888.00 2011-03-04 18:38:42.409 063 18299.38 20.13 52219.38 88888.00 2011-03-04 18:38:42.909 063 18299.45 20.23 52219.39 88888.00 2011-03-04 18:38:43.409 063 18299.61 20.20 52219.49 88888.00 2011-03-04 18:38:43.909 063 18299.51 20.22 52219.44 88888.00 2011-03-04 18:38:44.409 063 18299.40 20.19 52219.55 88888.00 2011-03-04 18:38:44.909 063 18298.95 20.16 52219.64 88888.00 2011-03-04 18:38:45.409 063 18298.76 20.16 52219.61 88888.00 2011-03-04 18:38:45.909 063 18298.72 20.19 52219.67 88888.00 2011-03-04 18:38:46.409 063 18298.80 20.20 52219.54 88888.00 2011-03-04 18:38:46.909 063 18298.93 20.19 52219.48 88888.00 2011-03-04 18:38:47.409 063 18299.29 20.19 52219.59 88888.00 2011-03-04 18:38:47.909 063 18299.23 20.16 52219.49 88888.00 2011-03-04 18:38:48.409 063 18299.29 20.13 52219.57 88888.00 2011-03-04 18:38:48.909 063 18299.34 20.12 52219.62 88888.00 2011-03-04 18:38:49.409 063 18299.34 20.14 52219.54 88888.00 2011-03-04 18:38:49.909 063 18298.92 20.15 52219.60 88888.00 2011-03-04 18:38:50.409 063 18298.66 20.15 52219.66 88888.00 2011-03-04 18:38:50.909 063 18298.70 20.12 52219.60 88888.00 2011-03-04 18:38:51.409 063 18298.84 20.07 52219.67 88888.00 2011-03-04 18:38:51.909 063 18298.65 20.00 52219.73 88888.00 2011-03-04 18:38:52.409 063 18298.52 20.07 52219.65 88888.00 2011-03-04 18:38:52.909 063 18298.85 20.11 52219.65 88888.00 2011-03-04 18:38:53.409 063 18299.11 20.05 52219.71 88888.00 2011-03-04 18:38:53.909 063 18299.00 20.11 52219.58 88888.00 2011-03-04 18:38:54.409 063 18298.51 20.14 52219.42 88888.00 2011-03-04 18:38:54.909 063 18298.43 20.21 52219.49 88888.00 2011-03-04 18:38:55.409 063 18298.35 20.19 52219.64 88888.00 2011-03-04 18:38:55.909 063 18298.20 20.21 52219.79 88888.00 2011-03-04 18:38:56.409 063 18298.19 20.23 52219.77 88888.00 2011-03-04 18:38:56.909 063 18298.20 20.30 52219.75 88888.00 2011-03-04 18:38:57.409 063 18298.08 20.33 52219.74 88888.00 2011-03-04 18:38:57.909 063 18298.12 20.30 52219.67 88888.00 2011-03-04 18:38:58.409 063 18297.99 20.41 52219.55 88888.00 2011-03-04 18:38:58.909 063 18298.14 20.51 52219.64 88888.00 2011-03-04 18:38:59.409 063 18298.52 20.46 52219.63 88888.00 2011-03-04 18:38:59.909 063 18298.53 20.58 52219.62 88888.00 2011-03-04 18:39:00.409 063 18298.52 20.67 52219.65 88888.00 2011-03-04 18:39:00.909 063 18298.65 20.58 52219.67 88888.00 2011-03-04 18:39:01.409 063 18298.58 20.64 52219.67 88888.00 2011-03-04 18:39:01.909 063 18298.26 20.69 52219.65 88888.00 2011-03-04 18:39:02.409 063 18297.97 20.59 52219.72 88888.00 2011-03-04 18:39:02.909 063 18297.94 20.65 52219.76 88888.00 2011-03-04 18:39:03.409 063 18297.83 20.77 52219.79 88888.00 2011-03-04 18:39:03.909 063 18298.24 20.78 52219.79 88888.00 2011-03-04 18:39:04.409 063 18298.61 20.75 52219.79 88888.00 2011-03-04 18:39:04.909 063 18298.62 20.80 52219.76 88888.00 2011-03-04 18:39:05.409 063 18298.52 20.74 52219.67 88888.00 2011-03-04 18:39:05.909 063 18298.58 20.82 52219.62 88888.00 2011-03-04 18:39:06.409 063 18298.48 20.76 52219.55 88888.00 2011-03-04 18:39:06.909 063 18298.53 20.75 52219.52 88888.00 2011-03-04 18:39:07.409 063 18298.73 20.72 52219.46 88888.00 2011-03-04 18:39:07.909 063 18298.68 20.76 52219.47 88888.00 2011-03-04 18:39:08.409 063 18298.71 20.82 52219.43 88888.00 2011-03-04 18:39:08.909 063 18298.70 20.78 52219.54 88888.00 2011-03-04 18:39:09.409 063 18298.52 20.75 52219.57 88888.00 2011-03-04 18:39:09.909 063 18298.17 20.79 52219.43 88888.00 2011-03-04 18:39:10.409 063 18298.07 20.88 52219.43 88888.00 2011-03-04 18:39:10.909 063 18298.08 20.91 52219.49 88888.00 2011-03-04 18:39:11.409 063 18298.03 20.93 52219.52 88888.00 2011-03-04 18:39:11.909 063 18298.16 20.82 52219.50 88888.00 2011-03-04 18:39:12.409 063 18298.43 20.78 52219.61 88888.00 2011-03-04 18:39:12.909 063 18298.61 20.82 52219.57 88888.00 2011-03-04 18:39:13.409 063 18298.71 20.88 52219.48 88888.00 2011-03-04 18:39:13.909 063 18298.81 20.85 52219.48 88888.00 2011-03-04 18:39:14.409 063 18298.86 20.77 52219.46 88888.00 2011-03-04 18:39:14.909 063 18298.74 20.81 52219.49 88888.00 2011-03-04 18:39:15.409 063 18298.36 20.81 52219.59 88888.00 2011-03-04 18:39:15.909 063 18298.27 20.82 52219.54 88888.00 2011-03-04 18:39:16.409 063 18298.26 20.86 52219.53 88888.00 2011-03-04 18:39:16.909 063 18298.22 20.84 52219.44 88888.00 2011-03-04 18:39:17.409 063 18298.28 20.75 52219.40 88888.00 2011-03-04 18:39:17.909 063 18298.20 20.74 52219.42 88888.00 2011-03-04 18:39:18.409 063 18298.22 20.66 52219.34 88888.00 2011-03-04 18:39:18.909 063 18298.50 20.76 52219.26 88888.00 2011-03-04 18:39:19.409 063 18298.93 20.80 52219.30 88888.00 2011-03-04 18:39:19.909 063 18299.01 20.74 52219.41 88888.00 2011-03-04 18:39:20.409 063 18298.96 20.75 52219.48 88888.00 2011-03-04 18:39:20.909 063 18298.90 20.75 52219.41 88888.00 2011-03-04 18:39:21.409 063 18298.82 20.66 52219.43 88888.00 2011-03-04 18:39:21.909 063 18298.91 20.63 52219.49 88888.00 2011-03-04 18:39:22.409 063 18298.95 20.59 52219.48 88888.00 2011-03-04 18:39:22.909 063 18298.95 20.58 52219.55 88888.00 2011-03-04 18:39:23.409 063 18298.65 20.59 52219.48 88888.00 2011-03-04 18:39:23.909 063 18298.51 20.54 52219.48 88888.00 2011-03-04 18:39:24.409 063 18298.73 20.46 52219.41 88888.00 2011-03-04 18:39:24.909 063 18298.62 20.48 52219.42 88888.00 2011-03-04 18:39:25.409 063 18298.46 20.51 52219.44 88888.00 2011-03-04 18:39:25.909 063 18298.73 20.49 52219.41 88888.00 2011-03-04 18:39:26.409 063 18299.13 20.49 52219.52 88888.00 2011-03-04 18:39:26.909 063 18298.96 20.53 52219.49 88888.00 2011-03-04 18:39:27.409 063 18299.09 20.48 52219.53 88888.00 2011-03-04 18:39:27.909 063 18299.31 20.51 52219.47 88888.00 2011-03-04 18:39:28.409 063 18299.20 20.41 52219.39 88888.00 2011-03-04 18:39:28.909 063 18299.23 20.38 52219.36 88888.00 2011-03-04 18:39:29.409 063 18299.22 20.32 52219.34 88888.00 2011-03-04 18:39:29.909 063 18299.31 20.28 52219.30 88888.00 2011-03-04 18:39:30.409 063 18299.36 20.33 52219.31 88888.00 2011-03-04 18:39:30.909 063 18299.36 20.36 52219.42 88888.00 2011-03-04 18:39:31.409 063 18299.03 20.40 52219.40 88888.00 2011-03-04 18:39:31.909 063 18298.76 20.35 52219.38 88888.00 2011-03-04 18:39:32.409 063 18298.70 20.29 52219.34 88888.00 2011-03-04 18:39:32.909 063 18298.69 20.28 52219.38 88888.00 2011-03-04 18:39:33.409 063 18298.62 20.25 52219.27 88888.00 2011-03-04 18:39:33.909 063 18298.65 20.26 52219.19 88888.00 2011-03-04 18:39:34.409 063 18299.06 20.18 52219.27 88888.00 2011-03-04 18:39:34.909 063 18299.17 20.18 52219.26 88888.00 2011-03-04 18:39:35.409 063 18299.18 20.19 52219.37 88888.00 2011-03-04 18:39:35.909 063 18298.96 20.18 52219.38 88888.00 2011-03-04 18:39:36.409 063 18298.48 20.16 52219.32 88888.00 2011-03-04 18:39:36.909 063 18298.39 20.12 52219.25 88888.00 2011-03-04 18:39:37.409 063 18298.50 20.12 52219.19 88888.00 2011-03-04 18:39:37.909 063 18298.77 20.13 52219.11 88888.00 2011-03-04 18:39:38.409 063 18298.64 20.10 52219.15 88888.00 2011-03-04 18:39:38.909 063 18298.52 20.11 52219.30 88888.00 2011-03-04 18:39:39.409 063 18298.48 20.19 52219.30 88888.00 2011-03-04 18:39:39.909 063 18298.55 20.15 52219.38 88888.00 2011-03-04 18:39:40.409 063 18298.63 20.08 52219.38 88888.00 2011-03-04 18:39:40.909 063 18298.79 20.02 52219.28 88888.00 2011-03-04 18:39:41.409 063 18299.00 19.96 52219.21 88888.00 2011-03-04 18:39:41.909 063 18299.08 19.88 52219.26 88888.00 2011-03-04 18:39:42.409 063 18299.18 19.87 52219.41 88888.00 2011-03-04 18:39:42.909 063 18299.13 19.95 52219.46 88888.00 2011-03-04 18:39:43.409 063 18298.74 19.90 52219.38 88888.00 2011-03-04 18:39:43.909 063 18298.44 19.89 52219.41 88888.00 2011-03-04 18:39:44.409 063 18298.46 19.92 52219.57 88888.00 2011-03-04 18:39:44.909 063 18298.64 19.91 52219.64 88888.00 2011-03-04 18:39:45.409 063 18299.01 19.88 52219.53 88888.00 2011-03-04 18:39:45.909 063 18298.73 19.91 52219.47 88888.00 2011-03-04 18:39:46.409 063 18298.51 19.92 52219.51 88888.00 2011-03-04 18:39:46.909 063 18298.69 19.84 52219.48 88888.00 2011-03-04 18:39:47.409 063 18298.82 19.90 52219.43 88888.00 2011-03-04 18:39:47.909 063 18298.57 19.80 52219.38 88888.00 2011-03-04 18:39:48.409 063 18298.79 19.78 52219.39 88888.00 2011-03-04 18:39:48.909 063 18299.04 19.76 52219.36 88888.00 2011-03-04 18:39:49.409 063 18299.01 19.77 52219.27 88888.00 2011-03-04 18:39:49.909 063 18298.87 19.88 52219.38 88888.00 2011-03-04 18:39:50.409 063 18299.08 19.91 52219.30 88888.00 2011-03-04 18:39:50.909 063 18299.09 19.87 52219.30 88888.00 2011-03-04 18:39:51.409 063 18298.71 19.87 52219.21 88888.00 2011-03-04 18:39:51.909 063 18298.90 19.88 52219.31 88888.00 2011-03-04 18:39:52.409 063 18298.93 19.91 52219.36 88888.00 2011-03-04 18:39:52.909 063 18298.96 19.85 52219.36 88888.00 2011-03-04 18:39:53.409 063 18298.82 19.76 52219.35 88888.00 2011-03-04 18:39:53.909 063 18298.41 19.72 52219.35 88888.00 2011-03-04 18:39:54.409 063 18298.32 19.72 52219.28 88888.00 2011-03-04 18:39:54.909 063 18298.35 19.70 52219.21 88888.00 2011-03-04 18:39:55.409 063 18298.26 19.80 52219.30 88888.00 2011-03-04 18:39:55.909 063 18298.54 19.82 52219.27 88888.00 2011-03-04 18:39:56.409 063 18298.60 19.81 52219.21 88888.00 2011-03-04 18:39:56.909 063 18298.77 19.87 52219.26 88888.00 2011-03-04 18:39:57.409 063 18298.82 19.88 52219.36 88888.00 2011-03-04 18:39:57.909 063 18298.42 19.87 52219.25 88888.00 2011-03-04 18:39:58.409 063 18298.16 19.86 52219.27 88888.00 2011-03-04 18:39:58.909 063 18298.55 19.86 52219.35 88888.00 2011-03-04 18:39:59.409 063 18298.82 19.87 52219.32 88888.00 2011-03-04 18:39:59.909 063 18298.75 19.77 52219.37 88888.00 2011-03-04 18:40:00.409 063 18298.43 19.72 52219.35 88888.00 2011-03-04 18:40:00.909 063 18298.46 19.68 52219.39 88888.00 2011-03-04 18:40:01.409 063 18298.79 19.65 52219.35 88888.00 2011-03-04 18:40:01.909 063 18298.83 19.67 52219.36 88888.00 2011-03-04 18:40:02.409 063 18298.81 19.75 52219.40 88888.00 2011-03-04 18:40:02.909 063 18298.86 19.77 52219.39 88888.00 2011-03-04 18:40:03.409 063 18298.62 19.69 52219.26 88888.00 2011-03-04 18:40:03.909 063 18298.41 19.63 52219.31 88888.00 2011-03-04 18:40:04.409 063 18298.71 19.52 52219.40 88888.00 2011-03-04 18:40:04.909 063 18298.66 19.55 52219.43 88888.00 2011-03-04 18:40:05.409 063 18298.80 19.57 52219.30 88888.00 2011-03-04 18:40:05.909 063 18298.50 19.55 52219.23 88888.00 2011-03-04 18:40:06.409 063 18298.25 19.62 52219.29 88888.00 2011-03-04 18:40:06.909 063 18298.41 19.57 52219.31 88888.00 2011-03-04 18:40:07.409 063 18298.77 19.57 52219.29 88888.00 2011-03-04 18:40:07.909 063 18298.81 19.55 52219.24 88888.00 2011-03-04 18:40:08.409 063 18298.87 19.54 52219.08 88888.00 2011-03-04 18:40:08.909 063 18298.90 19.54 52219.01 88888.00 2011-03-04 18:40:09.409 063 18298.81 19.57 52219.08 88888.00 2011-03-04 18:40:09.909 063 18298.81 19.48 52219.20 88888.00 2011-03-04 18:40:10.409 063 18298.82 19.40 52219.26 88888.00 2011-03-04 18:40:10.909 063 18298.90 19.36 52219.23 88888.00 2011-03-04 18:40:11.409 063 18298.87 19.42 52219.13 88888.00 2011-03-04 18:40:11.909 063 18298.83 19.47 52219.08 88888.00 2011-03-04 18:40:12.409 063 18298.70 19.48 52219.24 88888.00 2011-03-04 18:40:12.909 063 18298.64 19.45 52219.25 88888.00 2011-03-04 18:40:13.409 063 18298.77 19.45 52219.16 88888.00 2011-03-04 18:40:13.909 063 18298.31 19.41 52219.18 88888.00 2011-03-04 18:40:14.409 063 18298.19 19.40 52219.15 88888.00 2011-03-04 18:40:14.909 063 18298.29 19.36 52219.14 88888.00 2011-03-04 18:40:15.409 063 18298.35 19.44 52219.15 88888.00 2011-03-04 18:40:15.909 063 18298.25 19.48 52219.14 88888.00 2011-03-04 18:40:16.409 063 18298.38 19.40 52219.19 88888.00 2011-03-04 18:40:16.909 063 18298.82 19.47 52219.19 88888.00 2011-03-04 18:40:17.409 063 18298.94 19.60 52219.08 88888.00 2011-03-04 18:40:17.909 063 18298.75 19.59 52219.08 88888.00 2011-03-04 18:40:18.409 063 18298.42 19.46 52219.13 88888.00 2011-03-04 18:40:18.909 063 18298.43 19.47 52219.23 88888.00 2011-03-04 18:40:19.409 063 18298.44 19.56 52219.19 88888.00 2011-03-04 18:40:19.909 063 18298.50 19.58 52219.18 88888.00 2011-03-04 18:40:20.409 063 18298.90 19.56 52219.17 88888.00 2011-03-04 18:40:20.909 063 18299.18 19.56 52219.06 88888.00 2011-03-04 18:40:21.409 063 18299.09 19.65 52219.18 88888.00 2011-03-04 18:40:21.909 063 18299.05 19.71 52219.21 88888.00 2011-03-04 18:40:22.409 063 18298.97 19.66 52219.19 88888.00 2011-03-04 18:40:22.909 063 18298.97 19.68 52219.38 88888.00 2011-03-04 18:40:23.409 063 18298.60 19.75 52219.38 88888.00 2011-03-04 18:40:23.909 063 18298.53 19.76 52219.29 88888.00 2011-03-04 18:40:24.409 063 18298.81 19.77 52219.31 88888.00 2011-03-04 18:40:24.909 063 18298.60 19.74 52219.41 88888.00 2011-03-04 18:40:25.409 063 18298.38 19.71 52219.37 88888.00 2011-03-04 18:40:25.909 063 18298.32 19.75 52219.32 88888.00 2011-03-04 18:40:26.409 063 18298.31 19.73 52219.31 88888.00 2011-03-04 18:40:26.909 063 18298.49 19.71 52219.34 88888.00 2011-03-04 18:40:27.409 063 18298.44 19.70 52219.30 88888.00 2011-03-04 18:40:27.909 063 18298.31 19.71 52219.31 88888.00 2011-03-04 18:40:28.409 063 18298.35 19.68 52219.27 88888.00 2011-03-04 18:40:28.909 063 18298.52 19.61 52219.23 88888.00 2011-03-04 18:40:29.409 063 18298.85 19.70 52219.18 88888.00 2011-03-04 18:40:29.909 063 18298.63 19.70 52219.06 88888.00 2011-03-04 18:40:30.409 063 18298.29 19.68 52219.23 88888.00 2011-03-04 18:40:30.909 063 18298.27 19.68 52219.16 88888.00 2011-03-04 18:40:31.409 063 18298.39 19.67 52219.13 88888.00 2011-03-04 18:40:31.909 063 18298.62 19.68 52219.03 88888.00 2011-03-04 18:40:32.409 063 18298.48 19.72 52219.06 88888.00 2011-03-04 18:40:32.909 063 18298.22 19.70 52219.05 88888.00 2011-03-04 18:40:33.409 063 18298.14 19.73 52219.11 88888.00 2011-03-04 18:40:33.909 063 18298.14 19.75 52219.14 88888.00 2011-03-04 18:40:34.409 063 18298.15 19.73 52219.18 88888.00 2011-03-04 18:40:34.909 063 18298.17 19.69 52219.19 88888.00 2011-03-04 18:40:35.409 063 18298.15 19.66 52219.29 88888.00 2011-03-04 18:40:35.909 063 18298.12 19.64 52219.23 88888.00 2011-03-04 18:40:36.409 063 18298.16 19.64 52219.23 88888.00 2011-03-04 18:40:36.909 063 18298.26 19.71 52219.17 88888.00 2011-03-04 18:40:37.409 063 18298.38 19.71 52219.17 88888.00 2011-03-04 18:40:37.909 063 18298.38 19.69 52219.25 88888.00 2011-03-04 18:40:38.409 063 18298.31 19.57 52219.18 88888.00 2011-03-04 18:40:38.909 063 18298.27 19.60 52219.20 88888.00 2011-03-04 18:40:39.409 063 18298.31 19.65 52219.17 88888.00 2011-03-04 18:40:39.909 063 18298.43 19.63 52219.25 88888.00 2011-03-04 18:40:40.409 063 18298.72 19.58 52219.29 88888.00 2011-03-04 18:40:40.909 063 18298.73 19.57 52219.27 88888.00 2011-03-04 18:40:41.409 063 18299.00 19.53 52219.30 88888.00 2011-03-04 18:40:41.909 063 18299.15 19.63 52219.28 88888.00 2011-03-04 18:40:42.409 063 18299.03 19.59 52219.28 88888.00 2011-03-04 18:40:42.909 063 18298.97 19.62 52219.27 88888.00 2011-03-04 18:40:43.409 063 18298.76 19.61 52219.29 88888.00 2011-03-04 18:40:43.909 063 18298.65 19.63 52219.30 88888.00 2011-03-04 18:40:44.409 063 18298.38 19.61 52219.18 88888.00 2011-03-04 18:40:44.909 063 18298.36 19.65 52219.20 88888.00 2011-03-04 18:40:45.409 063 18298.37 19.64 52219.24 88888.00 2011-03-04 18:40:45.909 063 18298.37 19.64 52219.30 88888.00 2011-03-04 18:40:46.409 063 18298.60 19.67 52219.27 88888.00 2011-03-04 18:40:46.909 063 18298.49 19.59 52219.32 88888.00 2011-03-04 18:40:47.409 063 18298.47 19.67 52219.36 88888.00 2011-03-04 18:40:47.909 063 18298.44 19.66 52219.20 88888.00 2011-03-04 18:40:48.409 063 18298.47 19.57 52219.17 88888.00 2011-03-04 18:40:48.909 063 18298.79 19.59 52219.24 88888.00 2011-03-04 18:40:49.409 063 18299.03 19.60 52219.32 88888.00 2011-03-04 18:40:49.909 063 18299.06 19.62 52219.32 88888.00 2011-03-04 18:40:50.409 063 18298.97 19.65 52219.19 88888.00 2011-03-04 18:40:50.909 063 18298.59 19.60 52219.18 88888.00 2011-03-04 18:40:51.409 063 18298.46 19.60 52219.19 88888.00 2011-03-04 18:40:51.909 063 18298.55 19.64 52219.26 88888.00 2011-03-04 18:40:52.409 063 18298.59 19.68 52219.20 88888.00 2011-03-04 18:40:52.909 063 18298.55 19.73 52219.29 88888.00 2011-03-04 18:40:53.409 063 18298.49 19.67 52219.36 88888.00 2011-03-04 18:40:53.909 063 18298.53 19.74 52219.41 88888.00 2011-03-04 18:40:54.409 063 18298.49 19.84 52219.39 88888.00 2011-03-04 18:40:54.909 063 18298.52 19.75 52219.44 88888.00 2011-03-04 18:40:55.409 063 18298.61 19.59 52219.44 88888.00 2011-03-04 18:40:55.909 063 18298.65 19.49 52219.41 88888.00 2011-03-04 18:40:56.409 063 18298.61 19.53 52219.38 88888.00 2011-03-04 18:40:56.909 063 18298.54 19.51 52219.35 88888.00 2011-03-04 18:40:57.409 063 18298.61 19.54 52219.38 88888.00 2011-03-04 18:40:57.909 063 18298.65 19.55 52219.21 88888.00 2011-03-04 18:40:58.409 063 18298.64 19.49 52219.20 88888.00 2011-03-04 18:40:58.909 063 18298.64 19.47 52219.17 88888.00 2011-03-04 18:40:59.409 063 18298.51 19.47 52219.16 88888.00 2011-03-04 18:40:59.909 063 18298.47 19.45 52219.17 88888.00 2011-03-04 18:41:00.409 063 18298.54 19.45 52219.30 88888.00 2011-03-04 18:41:00.909 063 18298.51 19.53 52219.30 88888.00 2011-03-04 18:41:01.409 063 18298.42 19.52 52219.32 88888.00 2011-03-04 18:41:01.909 063 18298.43 19.51 52219.35 88888.00 2011-03-04 18:41:02.409 063 18298.58 19.41 52219.35 88888.00 2011-03-04 18:41:02.909 063 18298.52 19.33 52219.30 88888.00 2011-03-04 18:41:03.409 063 18298.50 19.41 52219.25 88888.00 2011-03-04 18:41:03.909 063 18298.39 19.45 52219.25 88888.00 2011-03-04 18:41:04.409 063 18298.54 19.40 52219.25 88888.00 2011-03-04 18:41:04.909 063 18298.98 19.41 52219.21 88888.00 2011-03-04 18:41:05.409 063 18298.93 19.38 52219.24 88888.00 2011-03-04 18:41:05.909 063 18298.57 19.39 52219.32 88888.00 2011-03-04 18:41:06.409 063 18298.44 19.40 52219.26 88888.00 2011-03-04 18:41:06.909 063 18298.46 19.39 52219.25 88888.00 2011-03-04 18:41:07.409 063 18298.49 19.39 52219.14 88888.00 2011-03-04 18:41:07.909 063 18298.50 19.29 52219.12 88888.00 2011-03-04 18:41:08.409 063 18298.60 19.15 52219.15 88888.00 2011-03-04 18:41:08.909 063 18299.01 19.14 52219.18 88888.00 2011-03-04 18:41:09.409 063 18299.13 19.22 52219.29 88888.00 2011-03-04 18:41:09.909 063 18299.34 19.29 52219.23 88888.00 2011-03-04 18:41:10.409 063 18299.41 19.36 52219.11 88888.00 2011-03-04 18:41:10.909 063 18299.38 19.33 52219.09 88888.00 2011-03-04 18:41:11.409 063 18299.20 19.21 52219.09 88888.00 2011-03-04 18:41:11.909 063 18298.95 19.26 52219.04 88888.00 2011-03-04 18:41:12.409 063 18299.15 19.35 52219.12 88888.00 2011-03-04 18:41:12.909 063 18299.39 19.35 52219.12 88888.00 2011-03-04 18:41:13.409 063 18299.33 19.30 52219.03 88888.00 2011-03-04 18:41:13.909 063 18299.06 19.23 52219.00 88888.00 2011-03-04 18:41:14.409 063 18298.94 19.19 52219.07 88888.00 2011-03-04 18:41:14.909 063 18298.97 19.09 52219.08 88888.00 2011-03-04 18:41:15.409 063 18298.83 19.12 52219.14 88888.00 2011-03-04 18:41:15.909 063 18298.85 19.16 52219.18 88888.00 2011-03-04 18:41:16.409 063 18298.96 19.20 52219.05 88888.00 2011-03-04 18:41:16.909 063 18299.00 19.22 52218.91 88888.00 2011-03-04 18:41:17.409 063 18298.95 19.22 52218.90 88888.00 2011-03-04 18:41:17.909 063 18299.00 19.22 52218.89 88888.00 2011-03-04 18:41:18.409 063 18299.11 19.18 52218.84 88888.00 2011-03-04 18:41:18.909 063 18299.34 19.18 52218.94 88888.00 2011-03-04 18:41:19.409 063 18299.03 19.24 52219.07 88888.00 2011-03-04 18:41:19.909 063 18298.88 19.23 52219.18 88888.00 2011-03-04 18:41:20.409 063 18298.92 19.28 52219.15 88888.00 2011-03-04 18:41:20.909 063 18298.88 19.22 52219.06 88888.00 2011-03-04 18:41:21.409 063 18298.84 19.21 52219.00 88888.00 2011-03-04 18:41:21.909 063 18298.80 19.18 52219.00 88888.00 2011-03-04 18:41:22.409 063 18298.86 19.05 52218.99 88888.00 2011-03-04 18:41:22.909 063 18298.94 19.06 52218.99 88888.00 2011-03-04 18:41:23.409 063 18298.93 19.16 52218.93 88888.00 2011-03-04 18:41:23.909 063 18298.84 19.16 52219.02 88888.00 2011-03-04 18:41:24.409 063 18298.95 19.22 52219.08 88888.00 2011-03-04 18:41:24.909 063 18298.94 19.18 52219.02 88888.00 2011-03-04 18:41:25.409 063 18298.96 19.18 52219.05 88888.00 2011-03-04 18:41:25.909 063 18298.90 19.21 52218.99 88888.00 2011-03-04 18:41:26.409 063 18299.24 19.25 52219.04 88888.00 2011-03-04 18:41:26.909 063 18299.42 19.27 52219.11 88888.00 2011-03-04 18:41:27.409 063 18299.46 19.27 52219.03 88888.00 2011-03-04 18:41:27.909 063 18299.46 19.26 52219.13 88888.00 2011-03-04 18:41:28.409 063 18299.41 19.30 52219.19 88888.00 2011-03-04 18:41:28.909 063 18299.13 19.33 52219.14 88888.00 2011-03-04 18:41:29.409 063 18298.71 19.40 52219.09 88888.00 2011-03-04 18:41:29.909 063 18298.63 19.48 52219.03 88888.00 2011-03-04 18:41:30.409 063 18298.69 19.40 52219.13 88888.00 2011-03-04 18:41:30.909 063 18298.79 19.31 52219.06 88888.00 2011-03-04 18:41:31.409 063 18298.86 19.30 52219.04 88888.00 2011-03-04 18:41:31.909 063 18299.04 19.26 52219.16 88888.00 2011-03-04 18:41:32.409 063 18298.96 19.33 52219.21 88888.00 2011-03-04 18:41:32.909 063 18299.04 19.39 52219.16 88888.00 2011-03-04 18:41:33.409 063 18299.24 19.29 52219.16 88888.00 2011-03-04 18:41:33.909 063 18299.30 19.20 52219.23 88888.00 2011-03-04 18:41:34.409 063 18299.33 19.19 52219.19 88888.00 2011-03-04 18:41:34.909 063 18299.30 19.14 52219.19 88888.00 2011-03-04 18:41:35.409 063 18299.36 19.08 52219.16 88888.00 2011-03-04 18:41:35.909 063 18299.25 19.12 52219.18 88888.00 2011-03-04 18:41:36.409 063 18299.02 19.20 52219.04 88888.00 2011-03-04 18:41:36.909 063 18298.96 19.22 52219.13 88888.00 2011-03-04 18:41:37.409 063 18299.14 19.31 52219.23 88888.00 2011-03-04 18:41:37.909 063 18299.24 19.20 52219.27 88888.00 2011-03-04 18:41:38.409 063 18299.35 19.13 52219.38 88888.00 2011-03-04 18:41:38.909 063 18299.33 19.09 52219.35 88888.00 2011-03-04 18:41:39.409 063 18298.93 19.12 52219.37 88888.00 2011-03-04 18:41:39.909 063 18298.88 19.19 52219.36 88888.00 2011-03-04 18:41:40.409 063 18299.22 19.19 52219.44 88888.00 2011-03-04 18:41:40.909 063 18299.29 19.20 52219.42 88888.00 2011-03-04 18:41:41.409 063 18299.16 19.21 52219.34 88888.00 2011-03-04 18:41:41.909 063 18298.96 19.26 52219.32 88888.00 2011-03-04 18:41:42.409 063 18298.84 19.27 52219.37 88888.00 2011-03-04 18:41:42.909 063 18298.79 19.24 52219.49 88888.00 2011-03-04 18:41:43.409 063 18298.79 19.24 52219.40 88888.00 2011-03-04 18:41:43.909 063 18298.91 19.29 52219.35 88888.00 2011-03-04 18:41:44.409 063 18298.87 19.29 52219.26 88888.00 2011-03-04 18:41:44.909 063 18298.88 19.24 52219.34 88888.00 2011-03-04 18:41:45.409 063 18299.03 19.27 52219.35 88888.00 2011-03-04 18:41:45.909 063 18298.98 19.26 52219.39 88888.00 2011-03-04 18:41:46.409 063 18298.92 19.23 52219.27 88888.00 2011-03-04 18:41:46.909 063 18298.87 19.26 52219.16 88888.00 2011-03-04 18:41:47.409 063 18298.84 19.23 52219.09 88888.00 2011-03-04 18:41:47.909 063 18298.93 19.14 52219.07 88888.00 2011-03-04 18:41:48.409 063 18298.90 19.21 52219.05 88888.00 2011-03-04 18:41:48.909 063 18298.81 19.15 52219.05 88888.00 2011-03-04 18:41:49.409 063 18298.65 19.09 52219.20 88888.00 2011-03-04 18:41:49.909 063 18298.91 19.11 52219.13 88888.00 2011-03-04 18:41:50.409 063 18299.19 19.11 52219.09 88888.00 2011-03-04 18:41:50.909 063 18299.02 19.05 52219.11 88888.00 2011-03-04 18:41:51.409 063 18299.22 18.98 52219.15 88888.00 2011-03-04 18:41:51.909 063 18299.31 18.91 52219.17 88888.00 2011-03-04 18:41:52.409 063 18299.34 18.96 52219.20 88888.00 2011-03-04 18:41:52.909 063 18299.38 18.94 52219.15 88888.00 2011-03-04 18:41:53.409 063 18299.38 18.89 52219.09 88888.00 2011-03-04 18:41:53.909 063 18299.13 18.78 52219.04 88888.00 2011-03-04 18:41:54.409 063 18299.30 18.85 52218.97 88888.00 2011-03-04 18:41:54.909 063 18299.53 18.88 52219.02 88888.00 2011-03-04 18:41:55.409 063 18299.53 18.79 52218.95 88888.00 2011-03-04 18:41:55.909 063 18299.53 18.66 52219.08 88888.00 2011-03-04 18:41:56.409 063 18299.61 18.59 52219.18 88888.00 2011-03-04 18:41:56.909 063 18299.50 18.63 52219.20 88888.00 2011-03-04 18:41:57.409 063 18299.20 18.64 52219.15 88888.00 2011-03-04 18:41:57.909 063 18299.20 18.58 52219.08 88888.00 2011-03-04 18:41:58.409 063 18299.30 18.58 52219.11 88888.00 2011-03-04 18:41:58.909 063 18299.34 18.48 52219.13 88888.00 2011-03-04 18:41:59.409 063 18299.39 18.56 52219.30 88888.00 2011-03-04 18:41:59.909 063 18299.36 18.60 52219.18 88888.00 2011-03-04 18:42:00.409 063 18299.28 18.56 52219.14 88888.00 2011-03-04 18:42:00.909 063 18299.28 18.43 52219.04 88888.00 2011-03-04 18:42:01.409 063 18299.29 18.43 52219.06 88888.00 2011-03-04 18:42:01.909 063 18299.42 18.51 52219.16 88888.00 2011-03-04 18:42:02.409 063 18299.47 18.43 52219.17 88888.00 2011-03-04 18:42:02.909 063 18299.68 18.42 52219.21 88888.00 2011-03-04 18:42:03.409 063 18299.82 18.34 52219.20 88888.00 2011-03-04 18:42:03.909 063 18299.85 18.29 52219.17 88888.00 2011-03-04 18:42:04.409 063 18299.93 18.27 52219.12 88888.00 2011-03-04 18:42:04.909 063 18299.95 18.20 52219.17 88888.00 2011-03-04 18:42:05.409 063 18299.94 18.19 52219.19 88888.00 2011-03-04 18:42:05.909 063 18299.90 18.31 52219.09 88888.00 2011-03-04 18:42:06.409 063 18299.92 18.44 52219.18 88888.00 2011-03-04 18:42:06.909 063 18300.06 18.40 52219.25 88888.00 2011-03-04 18:42:07.409 063 18299.96 18.34 52219.34 88888.00 2011-03-04 18:42:07.909 063 18299.93 18.35 52219.30 88888.00 2011-03-04 18:42:08.409 063 18300.05 18.36 52219.30 88888.00 2011-03-04 18:42:08.909 063 18300.16 18.25 52219.31 88888.00 2011-03-04 18:42:09.409 063 18300.03 18.25 52219.21 88888.00 2011-03-04 18:42:09.909 063 18300.04 18.36 52219.23 88888.00 2011-03-04 18:42:10.409 063 18300.24 18.40 52219.17 88888.00 2011-03-04 18:42:10.909 063 18300.17 18.35 52219.19 88888.00 2011-03-04 18:42:11.409 063 18300.17 18.27 52219.21 88888.00 2011-03-04 18:42:11.909 063 18300.22 18.24 52219.25 88888.00 2011-03-04 18:42:12.409 063 18300.16 18.25 52219.34 88888.00 2011-03-04 18:42:12.909 063 18300.26 18.18 52219.29 88888.00 2011-03-04 18:42:13.409 063 18300.35 18.27 52219.29 88888.00 2011-03-04 18:42:13.909 063 18300.34 18.31 52219.39 88888.00 2011-03-04 18:42:14.409 063 18300.26 18.24 52219.30 88888.00 2011-03-04 18:42:14.909 063 18300.36 18.25 52219.27 88888.00 2011-03-04 18:42:15.409 063 18300.46 18.27 52219.24 88888.00 2011-03-04 18:42:15.909 063 18300.47 18.38 52219.23 88888.00 2011-03-04 18:42:16.409 063 18300.47 18.41 52219.20 88888.00 2011-03-04 18:42:16.909 063 18300.37 18.48 52219.02 88888.00 2011-03-04 18:42:17.409 063 18300.43 18.52 52218.92 88888.00 2011-03-04 18:42:17.909 063 18300.49 18.46 52218.81 88888.00 2011-03-04 18:42:18.409 063 18300.52 18.45 52219.00 88888.00 2011-03-04 18:42:18.909 063 18300.63 18.45 52219.03 88888.00 2011-03-04 18:42:19.409 063 18300.74 18.44 52219.02 88888.00 2011-03-04 18:42:19.909 063 18300.71 18.43 52218.93 88888.00 2011-03-04 18:42:20.409 063 18300.82 18.56 52218.90 88888.00 2011-03-04 18:42:20.909 063 18300.90 18.61 52218.94 88888.00 2011-03-04 18:42:21.409 063 18300.98 18.65 52218.95 88888.00 2011-03-04 18:42:21.909 063 18300.92 18.73 52219.08 88888.00 2011-03-04 18:42:22.409 063 18301.04 18.78 52219.06 88888.00 2011-03-04 18:42:22.909 063 18301.04 18.78 52219.11 88888.00 2011-03-04 18:42:23.409 063 18301.08 18.86 52219.23 88888.00 2011-03-04 18:42:23.909 063 18301.03 18.87 52219.25 88888.00 2011-03-04 18:42:24.409 063 18301.03 18.80 52219.12 88888.00 2011-03-04 18:42:24.909 063 18300.97 18.90 52219.07 88888.00 2011-03-04 18:42:25.409 063 18301.02 18.92 52219.03 88888.00 2011-03-04 18:42:25.909 063 18301.07 18.89 52218.97 88888.00 2011-03-04 18:42:26.409 063 18301.09 18.96 52218.89 88888.00 2011-03-04 18:42:26.909 063 18301.13 19.00 52218.92 88888.00 2011-03-04 18:42:27.409 063 18301.16 18.93 52219.03 88888.00 2011-03-04 18:42:27.909 063 18301.14 18.84 52219.02 88888.00 2011-03-04 18:42:28.409 063 18301.28 18.86 52219.05 88888.00 2011-03-04 18:42:28.909 063 18301.25 18.92 52219.08 88888.00 2011-03-04 18:42:29.409 063 18301.26 18.95 52218.99 88888.00 2011-03-04 18:42:29.909 063 18301.24 18.87 52218.89 88888.00 2011-03-04 18:42:30.409 063 18301.29 18.89 52218.95 88888.00 2011-03-04 18:42:30.909 063 18301.33 18.85 52218.96 88888.00 2011-03-04 18:42:31.409 063 18301.40 18.79 52218.99 88888.00 2011-03-04 18:42:31.909 063 18301.45 18.86 52219.01 88888.00 2011-03-04 18:42:32.409 063 18301.44 18.85 52219.14 88888.00 2011-03-04 18:42:32.909 063 18301.41 18.82 52219.24 88888.00 2011-03-04 18:42:33.409 063 18301.43 18.76 52219.18 88888.00 2011-03-04 18:42:33.909 063 18301.33 18.77 52219.18 88888.00 2011-03-04 18:42:34.409 063 18301.22 18.76 52219.17 88888.00 2011-03-04 18:42:34.909 063 18301.34 18.70 52219.19 88888.00 2011-03-04 18:42:35.409 063 18301.41 18.68 52219.13 88888.00 2011-03-04 18:42:35.909 063 18301.36 18.73 52219.08 88888.00 2011-03-04 18:42:36.409 063 18301.35 18.84 52219.21 88888.00 2011-03-04 18:42:36.909 063 18301.44 18.76 52219.28 88888.00 2011-03-04 18:42:37.409 063 18301.40 18.76 52219.18 88888.00 2011-03-04 18:42:37.909 063 18301.34 18.79 52219.17 88888.00 2011-03-04 18:42:38.409 063 18301.36 18.75 52219.13 88888.00 2011-03-04 18:42:38.909 063 18301.39 18.76 52219.25 88888.00 2011-03-04 18:42:39.409 063 18301.37 18.89 52219.25 88888.00 2011-03-04 18:42:39.909 063 18301.36 18.93 52219.25 88888.00 2011-03-04 18:42:40.409 063 18301.25 18.86 52219.27 88888.00 2011-03-04 18:42:40.909 063 18301.26 18.85 52219.35 88888.00 2011-03-04 18:42:41.409 063 18301.30 18.79 52219.26 88888.00 2011-03-04 18:42:41.909 063 18301.26 18.80 52219.27 88888.00 2011-03-04 18:42:42.409 063 18301.24 18.81 52219.37 88888.00 2011-03-04 18:42:42.909 063 18301.21 18.90 52219.41 88888.00 2011-03-04 18:42:43.409 063 18301.19 18.87 52219.34 88888.00 2011-03-04 18:42:43.909 063 18301.20 18.88 52219.27 88888.00 2011-03-04 18:42:44.409 063 18301.13 18.88 52219.21 88888.00 2011-03-04 18:42:44.909 063 18301.16 18.86 52219.25 88888.00 2011-03-04 18:42:45.409 063 18301.20 18.89 52219.28 88888.00 2011-03-04 18:42:45.909 063 18301.19 19.01 52219.26 88888.00 2011-03-04 18:42:46.409 063 18301.16 19.03 52219.13 88888.00 2011-03-04 18:42:46.909 063 18301.12 19.01 52219.02 88888.00 2011-03-04 18:42:47.409 063 18301.15 19.05 52218.99 88888.00 2011-03-04 18:42:47.909 063 18301.26 19.09 52218.92 88888.00 2011-03-04 18:42:48.409 063 18301.28 19.07 52218.88 88888.00 2011-03-04 18:42:48.909 063 18301.37 19.09 52218.86 88888.00 2011-03-04 18:42:49.409 063 18301.42 19.10 52218.88 88888.00 2011-03-04 18:42:49.909 063 18301.50 19.20 52218.88 88888.00 2011-03-04 18:42:50.409 063 18301.51 19.21 52218.93 88888.00 2011-03-04 18:42:50.909 063 18301.44 19.13 52218.92 88888.00 2011-03-04 18:42:51.409 063 18301.32 19.12 52218.90 88888.00 2011-03-04 18:42:51.909 063 18301.36 19.15 52219.00 88888.00 2011-03-04 18:42:52.409 063 18301.39 19.18 52218.97 88888.00 2011-03-04 18:42:52.909 063 18301.50 19.08 52218.95 88888.00 2011-03-04 18:42:53.409 063 18301.57 19.15 52218.96 88888.00 2011-03-04 18:42:53.909 063 18301.52 19.31 52219.02 88888.00 2011-03-04 18:42:54.409 063 18301.52 19.37 52219.00 88888.00 2011-03-04 18:42:54.909 063 18301.63 19.35 52218.92 88888.00 2011-03-04 18:42:55.409 063 18301.74 19.35 52219.07 88888.00 2011-03-04 18:42:55.909 063 18301.75 19.33 52219.07 88888.00 2011-03-04 18:42:56.409 063 18301.66 19.28 52218.96 88888.00 2011-03-04 18:42:56.909 063 18301.74 19.24 52219.01 88888.00 2011-03-04 18:42:57.409 063 18301.74 19.29 52219.04 88888.00 2011-03-04 18:42:57.909 063 18301.73 19.30 52219.01 88888.00 2011-03-04 18:42:58.409 063 18301.68 19.19 52219.05 88888.00 2011-03-04 18:42:58.909 063 18301.72 19.20 52219.08 88888.00 2011-03-04 18:42:59.409 063 18301.72 19.20 52219.06 88888.00 2011-03-04 18:42:59.909 063 18301.69 19.15 52218.96 88888.00 2011-03-04 18:43:00.409 063 18301.64 19.19 52218.99 88888.00 2011-03-04 18:43:00.909 063 18301.75 19.28 52219.06 88888.00 2011-03-04 18:43:01.409 063 18301.92 19.24 52219.02 88888.00 2011-03-04 18:43:01.909 063 18301.92 19.22 52219.07 88888.00 2011-03-04 18:43:02.409 063 18301.79 19.26 52219.14 88888.00 2011-03-04 18:43:02.909 063 18301.70 19.29 52219.14 88888.00 2011-03-04 18:43:03.409 063 18301.74 19.28 52219.19 88888.00 2011-03-04 18:43:03.909 063 18301.87 19.22 52219.24 88888.00 2011-03-04 18:43:04.409 063 18301.94 19.26 52219.15 88888.00 2011-03-04 18:43:04.909 063 18301.88 19.30 52219.09 88888.00 2011-03-04 18:43:05.409 063 18301.87 19.26 52219.19 88888.00 2011-03-04 18:43:05.909 063 18301.78 19.24 52219.16 88888.00 2011-03-04 18:43:06.409 063 18301.72 19.28 52219.12 88888.00 2011-03-04 18:43:06.909 063 18301.69 19.30 52219.01 88888.00 2011-03-04 18:43:07.409 063 18301.65 19.27 52218.96 88888.00 2011-03-04 18:43:07.909 063 18301.63 19.25 52219.04 88888.00 2011-03-04 18:43:08.409 063 18301.51 19.21 52219.01 88888.00 2011-03-04 18:43:08.909 063 18301.57 19.12 52218.99 88888.00 2011-03-04 18:43:09.409 063 18301.58 19.07 52219.09 88888.00 2011-03-04 18:43:09.909 063 18301.59 19.02 52219.17 88888.00 2011-03-04 18:43:10.409 063 18301.55 19.01 52219.21 88888.00 2011-03-04 18:43:10.909 063 18301.46 18.95 52219.17 88888.00 2011-03-04 18:43:11.409 063 18301.52 18.95 52219.20 88888.00 2011-03-04 18:43:11.909 063 18301.54 18.95 52219.36 88888.00 2011-03-04 18:43:12.409 063 18301.55 18.96 52219.40 88888.00 2011-03-04 18:43:12.909 063 18301.45 18.92 52219.26 88888.00 2011-03-04 18:43:13.409 063 18301.39 18.93 52219.37 88888.00 2011-03-04 18:43:13.909 063 18301.54 18.95 52219.39 88888.00 2011-03-04 18:43:14.409 063 18301.46 18.96 52219.44 88888.00 2011-03-04 18:43:14.909 063 18301.51 18.96 52219.44 88888.00 2011-03-04 18:43:15.409 063 18301.56 18.90 52219.42 88888.00 2011-03-04 18:43:15.909 063 18301.47 18.85 52219.38 88888.00 2011-03-04 18:43:16.409 063 18301.51 18.78 52219.46 88888.00 2011-03-04 18:43:16.909 063 18301.46 18.76 52219.54 88888.00 2011-03-04 18:43:17.409 063 18301.45 18.73 52219.47 88888.00 2011-03-04 18:43:17.909 063 18301.36 18.73 52219.48 88888.00 2011-03-04 18:43:18.409 063 18301.32 18.76 52219.55 88888.00 2011-03-04 18:43:18.909 063 18301.26 18.75 52219.50 88888.00 2011-03-04 18:43:19.409 063 18301.31 18.76 52219.57 88888.00 2011-03-04 18:43:19.909 063 18301.34 18.75 52219.51 88888.00 2011-03-04 18:43:20.409 063 18301.20 18.65 52219.51 88888.00 2011-03-04 18:43:20.909 063 18301.14 18.64 52219.52 88888.00 2011-03-04 18:43:21.409 063 18301.18 18.65 52219.58 88888.00 2011-03-04 18:43:21.909 063 18301.24 18.67 52219.60 88888.00 2011-03-04 18:43:22.409 063 18301.28 18.69 52219.57 88888.00 2011-03-04 18:43:22.909 063 18301.13 18.70 52219.54 88888.00 2011-03-04 18:43:23.409 063 18301.01 18.70 52219.62 88888.00 2011-03-04 18:43:23.909 063 18301.16 18.72 52219.59 88888.00 2011-03-04 18:43:24.409 063 18301.24 18.75 52219.66 88888.00 2011-03-04 18:43:24.909 063 18301.16 18.70 52219.63 88888.00 2011-03-04 18:43:25.409 063 18301.13 18.69 52219.55 88888.00 2011-03-04 18:43:25.909 063 18301.16 18.66 52219.57 88888.00 2011-03-04 18:43:26.409 063 18301.10 18.67 52219.59 88888.00 2011-03-04 18:43:26.909 063 18301.21 18.70 52219.57 88888.00 2011-03-04 18:43:27.409 063 18301.24 18.74 52219.53 88888.00 2011-03-04 18:43:27.909 063 18301.11 18.74 52219.48 88888.00 2011-03-04 18:43:28.409 063 18301.15 18.73 52219.47 88888.00 2011-03-04 18:43:28.909 063 18301.08 18.70 52219.49 88888.00 2011-03-04 18:43:29.409 063 18301.10 18.70 52219.62 88888.00 2011-03-04 18:43:29.909 063 18301.14 18.71 52219.55 88888.00 2011-03-04 18:43:30.409 063 18301.02 18.77 52219.46 88888.00 2011-03-04 18:43:30.909 063 18301.04 18.76 52219.50 88888.00 2011-03-04 18:43:31.409 063 18301.07 18.75 52219.69 88888.00 2011-03-04 18:43:31.909 063 18300.97 18.76 52219.66 88888.00 2011-03-04 18:43:32.409 063 18300.92 18.72 52219.62 88888.00 2011-03-04 18:43:32.909 063 18300.90 18.74 52219.69 88888.00 2011-03-04 18:43:33.409 063 18300.86 18.78 52219.76 88888.00 2011-03-04 18:43:33.909 063 18300.74 18.80 52219.77 88888.00 2011-03-04 18:43:34.409 063 18300.76 18.81 52219.69 88888.00 2011-03-04 18:43:34.909 063 18300.70 18.79 52219.76 88888.00 2011-03-04 18:43:35.409 063 18300.71 18.85 52219.76 88888.00 2011-03-04 18:43:35.909 063 18300.70 18.87 52219.79 88888.00 2011-03-04 18:43:36.409 063 18300.63 18.84 52219.72 88888.00 2011-03-04 18:43:36.909 063 18300.69 18.88 52219.72 88888.00 2011-03-04 18:43:37.409 063 18300.66 18.86 52219.74 88888.00 2011-03-04 18:43:37.909 063 18300.69 18.88 52219.83 88888.00 2011-03-04 18:43:38.409 063 18300.79 18.94 52219.76 88888.00 2011-03-04 18:43:38.909 063 18300.81 18.93 52219.76 88888.00 2011-03-04 18:43:39.409 063 18300.76 18.89 52219.87 88888.00 2011-03-04 18:43:39.909 063 18300.68 19.00 52219.90 88888.00 2011-03-04 18:43:40.409 063 18300.72 19.03 52219.89 88888.00 2011-03-04 18:43:40.909 063 18300.64 19.01 52219.81 88888.00 2011-03-04 18:43:41.409 063 18300.63 19.01 52219.82 88888.00 2011-03-04 18:43:41.909 063 18300.46 19.03 52219.74 88888.00 2011-03-04 18:43:42.409 063 18300.46 18.95 52219.74 88888.00 2011-03-04 18:43:42.909 063 18300.46 18.89 52219.74 88888.00 2011-03-04 18:43:43.409 063 18300.45 18.92 52219.71 88888.00 2011-03-04 18:43:43.909 063 18300.38 18.91 52219.74 88888.00 2011-03-04 18:43:44.409 063 18300.35 18.98 52219.69 88888.00 2011-03-04 18:43:44.909 063 18300.40 19.05 52219.49 88888.00 2011-03-04 18:43:45.409 063 18300.34 19.03 52219.37 88888.00 2011-03-04 18:43:45.909 063 18300.35 18.95 52219.55 88888.00 2011-03-04 18:43:46.409 063 18300.33 18.92 52219.50 88888.00 2011-03-04 18:43:46.909 063 18300.37 18.99 52219.51 88888.00 2011-03-04 18:43:47.409 063 18300.40 19.00 52219.49 88888.00 2011-03-04 18:43:47.909 063 18300.46 18.97 52219.42 88888.00 2011-03-04 18:43:48.409 063 18300.37 19.01 52219.44 88888.00 2011-03-04 18:43:48.909 063 18300.34 19.05 52219.58 88888.00 2011-03-04 18:43:49.409 063 18300.31 18.98 52219.53 88888.00 2011-03-04 18:43:49.909 063 18300.21 19.02 52219.46 88888.00 2011-03-04 18:43:50.409 063 18300.13 19.03 52219.53 88888.00 2011-03-04 18:43:50.909 063 18300.18 19.05 52219.51 88888.00 2011-03-04 18:43:51.409 063 18300.25 19.00 52219.48 88888.00 2011-03-04 18:43:51.909 063 18300.20 19.00 52219.50 88888.00 2011-03-04 18:43:52.409 063 18300.12 19.07 52219.39 88888.00 2011-03-04 18:43:52.909 063 18300.15 19.05 52219.38 88888.00 2011-03-04 18:43:53.409 063 18300.25 19.06 52219.52 88888.00 2011-03-04 18:43:53.909 063 18300.32 19.01 52219.46 88888.00 2011-03-04 18:43:54.409 063 18300.35 19.06 52219.41 88888.00 2011-03-04 18:43:54.909 063 18300.37 19.10 52219.46 88888.00 2011-03-04 18:43:55.409 063 18300.29 19.09 52219.46 88888.00 2011-03-04 18:43:55.909 063 18300.28 19.10 52219.39 88888.00 2011-03-04 18:43:56.409 063 18300.17 19.04 52219.38 88888.00 2011-03-04 18:43:56.909 063 18300.04 19.03 52219.40 88888.00 2011-03-04 18:43:57.409 063 18300.13 19.04 52219.42 88888.00 2011-03-04 18:43:57.909 063 18300.27 19.04 52219.47 88888.00 2011-03-04 18:43:58.409 063 18300.28 18.94 52219.53 88888.00 2011-03-04 18:43:58.909 063 18300.35 18.98 52219.49 88888.00 2011-03-04 18:43:59.409 063 18300.38 19.04 52219.38 88888.00 2011-03-04 18:43:59.909 063 18300.38 18.99 52219.32 88888.00 2011-03-04 18:44:00.406 063 18300.34 18.93 52219.37 88888.00 2011-03-04 18:44:00.906 063 18300.37 18.91 52219.38 88888.00 2011-03-04 18:44:01.406 063 18300.53 18.86 52219.25 88888.00 2011-03-04 18:44:01.906 063 18300.42 18.89 52219.35 88888.00 2011-03-04 18:44:02.406 063 18300.34 18.89 52219.52 88888.00 2011-03-04 18:44:02.906 063 18300.48 18.84 52219.47 88888.00 2011-03-04 18:44:03.406 063 18300.45 18.92 52219.55 88888.00 2011-03-04 18:44:03.906 063 18300.40 18.91 52219.60 88888.00 2011-03-04 18:44:04.406 063 18300.33 18.82 52219.57 88888.00 2011-03-04 18:44:04.906 063 18300.40 18.79 52219.49 88888.00 2011-03-04 18:44:05.406 063 18300.38 18.88 52219.44 88888.00 2011-03-04 18:44:05.906 063 18300.46 18.88 52219.37 88888.00 2011-03-04 18:44:06.406 063 18300.55 18.86 52219.37 88888.00 2011-03-04 18:44:06.906 063 18300.43 18.90 52219.52 88888.00 2011-03-04 18:44:07.406 063 18300.27 18.98 52219.62 88888.00 2011-03-04 18:44:07.906 063 18300.22 18.97 52219.57 88888.00 2011-03-04 18:44:08.406 063 18300.24 19.00 52219.46 88888.00 2011-03-04 18:44:08.906 063 18300.14 18.97 52219.46 88888.00 2011-03-04 18:44:09.406 063 18300.14 19.00 52219.49 88888.00 2011-03-04 18:44:09.906 063 18300.16 18.94 52219.39 88888.00 2011-03-04 18:44:10.406 063 18300.28 19.02 52219.30 88888.00 2011-03-04 18:44:10.906 063 18300.25 18.94 52219.32 88888.00 2011-03-04 18:44:11.406 063 18300.14 18.96 52219.35 88888.00 2011-03-04 18:44:11.906 063 18300.22 19.01 52219.37 88888.00 2011-03-04 18:44:12.406 063 18300.29 18.98 52219.37 88888.00 2011-03-04 18:44:12.906 063 18300.29 18.93 52219.32 88888.00 2011-03-04 18:44:13.406 063 18300.37 18.93 52219.32 88888.00 2011-03-04 18:44:13.906 063 18300.35 18.95 52219.32 88888.00 2011-03-04 18:44:14.406 063 18300.28 19.12 52219.24 88888.00 2011-03-04 18:44:14.906 063 18300.39 19.26 52219.30 88888.00 2011-03-04 18:44:15.406 063 18300.37 19.15 52219.30 88888.00 2011-03-04 18:44:15.906 063 18300.39 19.12 52219.30 88888.00 2011-03-04 18:44:16.406 063 18300.44 19.10 52219.34 88888.00 2011-03-04 18:44:16.906 063 18300.45 19.09 52219.32 88888.00 2011-03-04 18:44:17.406 063 18300.44 19.07 52219.27 88888.00 2011-03-04 18:44:17.906 063 18300.54 19.18 52219.28 88888.00 2011-03-04 18:44:18.406 063 18300.45 19.32 52219.28 88888.00 2011-03-04 18:44:18.906 063 18300.38 19.36 52219.32 88888.00 2011-03-04 18:44:19.406 063 18300.29 19.42 52219.34 88888.00 2011-03-04 18:44:19.906 063 18300.25 19.41 52219.35 88888.00 2011-03-04 18:44:20.406 063 18300.33 19.39 52219.30 88888.00 2011-03-04 18:44:20.906 063 18300.32 19.42 52219.13 88888.00 2011-03-04 18:44:21.406 063 18300.25 19.45 52219.18 88888.00 2011-03-04 18:44:21.906 063 18300.29 19.43 52219.23 88888.00 2011-03-04 18:44:22.406 063 18300.33 19.38 52219.31 88888.00 2011-03-04 18:44:22.906 063 18300.24 19.36 52219.30 88888.00 2011-03-04 18:44:23.406 063 18300.22 19.48 52219.21 88888.00 2011-03-04 18:44:23.906 063 18300.27 19.47 52219.38 88888.00 2011-03-04 18:44:24.406 063 18300.35 19.40 52219.39 88888.00 2011-03-04 18:44:24.906 063 18300.35 19.38 52219.30 88888.00 2011-03-04 18:44:25.406 063 18300.22 19.37 52219.15 88888.00 2011-03-04 18:44:25.906 063 18300.21 19.38 52219.24 88888.00 2011-03-04 18:44:26.406 063 18300.20 19.35 52219.21 88888.00 2011-03-04 18:44:26.906 063 18300.20 19.34 52219.19 88888.00 2011-03-04 18:44:27.406 063 18300.27 19.38 52219.25 88888.00 2011-03-04 18:44:27.906 063 18300.13 19.40 52219.20 88888.00 2011-03-04 18:44:28.406 063 18300.03 19.35 52219.26 88888.00 2011-03-04 18:44:28.906 063 18299.92 19.30 52219.29 88888.00 2011-03-04 18:44:29.406 063 18299.95 19.30 52219.36 88888.00 2011-03-04 18:44:29.906 063 18299.96 19.30 52219.39 88888.00 2011-03-04 18:44:30.406 063 18299.85 19.34 52219.35 88888.00 2011-03-04 18:44:30.906 063 18299.89 19.30 52219.34 88888.00 2011-03-04 18:44:31.406 063 18299.83 19.30 52219.36 88888.00 2011-03-04 18:44:31.906 063 18299.81 19.26 52219.44 88888.00 2011-03-04 18:44:32.406 063 18299.70 19.22 52219.58 88888.00 2011-03-04 18:44:32.906 063 18299.69 19.22 52219.50 88888.00 2011-03-04 18:44:33.406 063 18299.59 19.23 52219.26 88888.00 2011-03-04 18:44:33.906 063 18299.55 19.29 52219.23 88888.00 2011-03-04 18:44:34.406 063 18299.51 19.28 52219.32 88888.00 2011-03-04 18:44:34.906 063 18299.50 19.35 52219.38 88888.00 2011-03-04 18:44:35.406 063 18299.50 19.28 52219.39 88888.00 2011-03-04 18:44:35.906 063 18299.48 19.31 52219.42 88888.00 2011-03-04 18:44:36.406 063 18299.45 19.32 52219.48 88888.00 2011-03-04 18:44:36.906 063 18299.44 19.35 52219.50 88888.00 2011-03-04 18:44:37.406 063 18299.23 19.36 52219.42 88888.00 2011-03-04 18:44:37.906 063 18299.19 19.43 52219.47 88888.00 2011-03-04 18:44:38.406 063 18299.25 19.43 52219.39 88888.00 2011-03-04 18:44:38.906 063 18299.19 19.45 52219.42 88888.00 2011-03-04 18:44:39.406 063 18299.22 19.47 52219.42 88888.00 2011-03-04 18:44:39.906 063 18299.30 19.55 52219.31 88888.00 2011-03-04 18:44:40.406 063 18299.17 19.55 52219.49 88888.00 2011-03-04 18:44:40.906 063 18299.19 19.61 52219.52 88888.00 2011-03-04 18:44:41.406 063 18299.18 19.67 52219.52 88888.00 2011-03-04 18:44:41.906 063 18299.15 19.66 52219.47 88888.00 2011-03-04 18:44:42.406 063 18299.23 19.62 52219.38 88888.00 2011-03-04 18:44:42.906 063 18299.29 19.66 52219.44 88888.00 2011-03-04 18:44:43.406 063 18299.24 19.67 52219.36 88888.00 2011-03-04 18:44:43.906 063 18299.18 19.60 52219.41 88888.00 2011-03-04 18:44:44.406 063 18299.13 19.54 52219.31 88888.00 2011-03-04 18:44:44.906 063 18299.20 19.56 52219.24 88888.00 2011-03-04 18:44:45.406 063 18299.30 19.54 52219.38 88888.00 2011-03-04 18:44:45.906 063 18299.25 19.46 52219.51 88888.00 2011-03-04 18:44:46.406 063 18299.23 19.46 52219.44 88888.00 2011-03-04 18:44:46.906 063 18299.31 19.45 52219.51 88888.00 2011-03-04 18:44:47.406 063 18299.26 19.51 52219.39 88888.00 2011-03-04 18:44:47.906 063 18299.18 19.45 52219.36 88888.00 2011-03-04 18:44:48.406 063 18299.26 19.37 52219.23 88888.00 2011-03-04 18:44:48.906 063 18299.25 19.29 52219.20 88888.00 2011-03-04 18:44:49.406 063 18299.39 19.33 52219.19 88888.00 2011-03-04 18:44:49.906 063 18299.40 19.28 52219.24 88888.00 2011-03-04 18:44:50.406 063 18299.44 19.22 52219.32 88888.00 2011-03-04 18:44:50.906 063 18299.50 19.14 52219.30 88888.00 2011-03-04 18:44:51.406 063 18299.64 19.05 52219.28 88888.00 2011-03-04 18:44:51.906 063 18299.68 19.07 52219.24 88888.00 2011-03-04 18:44:52.406 063 18299.67 19.02 52219.08 88888.00 2011-03-04 18:44:52.906 063 18299.70 18.96 52219.01 88888.00 2011-03-04 18:44:53.406 063 18299.72 18.87 52219.19 88888.00 2011-03-04 18:44:53.906 063 18299.85 18.74 52219.15 88888.00 2011-03-04 18:44:54.406 063 18299.89 18.67 52219.06 88888.00 2011-03-04 18:44:54.906 063 18299.78 18.66 52218.96 88888.00 2011-03-04 18:44:55.406 063 18299.87 18.57 52218.97 88888.00 2011-03-04 18:44:55.906 063 18299.87 18.52 52218.99 88888.00 2011-03-04 18:44:56.406 063 18299.99 18.51 52219.12 88888.00 2011-03-04 18:44:56.906 063 18299.93 18.51 52219.14 88888.00 2011-03-04 18:44:57.406 063 18300.06 18.37 52219.02 88888.00 2011-03-04 18:44:57.906 063 18300.06 18.32 52219.06 88888.00 2011-03-04 18:44:58.406 063 18300.00 18.21 52219.14 88888.00 2011-03-04 18:44:58.906 063 18300.11 18.24 52219.14 88888.00 2011-03-04 18:44:59.406 063 18300.13 18.13 52219.09 88888.00 2011-03-04 18:44:59.906 063 18300.10 18.09 52219.15 88888.00 2011-03-04 18:45:00.406 063 18300.23 18.05 52219.16 88888.00 2011-03-04 18:45:00.906 063 18300.24 18.05 52219.06 88888.00 2011-03-04 18:45:01.406 063 18300.12 18.08 52218.97 88888.00 2011-03-04 18:45:01.906 063 18300.09 18.06 52218.88 88888.00 2011-03-04 18:45:02.406 063 18300.10 18.02 52219.05 88888.00 2011-03-04 18:45:02.906 063 18300.07 18.03 52219.16 88888.00 2011-03-04 18:45:03.406 063 18299.93 18.04 52219.07 88888.00 2011-03-04 18:45:03.906 063 18300.02 18.07 52219.09 88888.00 2011-03-04 18:45:04.406 063 18300.09 18.14 52219.09 88888.00 2011-03-04 18:45:04.906 063 18300.13 18.22 52219.13 88888.00 2011-03-04 18:45:05.406 063 18300.17 18.27 52219.18 88888.00 2011-03-04 18:45:05.906 063 18300.24 18.30 52219.13 88888.00 2011-03-04 18:45:06.406 063 18300.28 18.27 52219.05 88888.00 2011-03-04 18:45:06.906 063 18300.21 18.34 52219.16 88888.00 2011-03-04 18:45:07.406 063 18300.28 18.36 52219.23 88888.00 2011-03-04 18:45:07.906 063 18300.32 18.36 52219.15 88888.00 2011-03-04 18:45:08.406 063 18300.23 18.38 52219.23 88888.00 2011-03-04 18:45:08.906 063 18300.28 18.40 52219.21 88888.00 2011-03-04 18:45:09.406 063 18300.25 18.35 52219.23 88888.00 2011-03-04 18:45:09.906 063 18300.45 18.35 52219.15 88888.00 2011-03-04 18:45:10.406 063 18300.37 18.40 52219.02 88888.00 2011-03-04 18:45:10.906 063 18300.34 18.48 52219.03 88888.00 2011-03-04 18:45:11.406 063 18300.27 18.52 52219.02 88888.00 2011-03-04 18:45:11.906 063 18300.29 18.56 52219.00 88888.00 2011-03-04 18:45:12.406 063 18300.31 18.60 52219.13 88888.00 2011-03-04 18:45:12.906 063 18300.21 18.55 52219.23 88888.00 2011-03-04 18:45:13.406 063 18300.36 18.47 52219.21 88888.00 2011-03-04 18:45:13.906 063 18300.45 18.45 52219.20 88888.00 2011-03-04 18:45:14.406 063 18300.55 18.41 52219.09 88888.00 2011-03-04 18:45:14.906 063 18300.57 18.45 52219.00 88888.00 2011-03-04 18:45:15.406 063 18300.65 18.49 52219.15 88888.00 2011-03-04 18:45:15.906 063 18300.58 18.41 52219.23 88888.00 2011-03-04 18:45:16.406 063 18300.52 18.46 52219.17 88888.00 2011-03-04 18:45:16.906 063 18300.61 18.34 52219.15 88888.00 2011-03-04 18:45:17.406 063 18300.82 18.21 52219.07 88888.00 2011-03-04 18:45:17.906 063 18300.90 18.21 52219.07 88888.00 2011-03-04 18:45:18.406 063 18300.91 18.16 52219.01 88888.00 2011-03-04 18:45:18.906 063 18300.97 18.12 52218.99 88888.00 2011-03-04 18:45:19.406 063 18301.08 18.02 52219.01 88888.00 2011-03-04 18:45:19.906 063 18301.03 17.94 52219.03 88888.00 2011-03-04 18:45:20.406 063 18300.98 17.93 52218.95 88888.00 2011-03-04 18:45:20.906 063 18301.05 17.91 52218.89 88888.00 2011-03-04 18:45:21.406 063 18301.12 17.81 52218.81 88888.00 2011-03-04 18:45:21.906 063 18301.07 17.76 52218.68 88888.00 2011-03-04 18:45:22.406 063 18301.19 17.70 52218.70 88888.00 2011-03-04 18:45:22.906 063 18301.13 17.65 52218.81 88888.00 2011-03-04 18:45:23.406 063 18301.21 17.60 52218.95 88888.00 2011-03-04 18:45:23.906 063 18301.23 17.62 52218.93 88888.00 2011-03-04 18:45:24.406 063 18301.23 17.53 52218.89 88888.00 2011-03-04 18:45:24.906 063 18301.21 17.53 52218.84 88888.00 2011-03-04 18:45:25.406 063 18301.20 17.55 52218.90 88888.00 2011-03-04 18:45:25.906 063 18301.21 17.47 52218.81 88888.00 2011-03-04 18:45:26.406 063 18301.33 17.40 52218.72 88888.00 2011-03-04 18:45:26.906 063 18301.37 17.39 52218.73 88888.00 2011-03-04 18:45:27.406 063 18301.31 17.31 52218.76 88888.00 2011-03-04 18:45:27.906 063 18301.31 17.26 52218.79 88888.00 2011-03-04 18:45:28.406 063 18301.35 17.25 52218.84 88888.00 2011-03-04 18:45:28.906 063 18301.35 17.26 52218.89 88888.00 2011-03-04 18:45:29.406 063 18301.40 17.24 52218.80 88888.00 2011-03-04 18:45:29.906 063 18301.39 17.15 52218.88 88888.00 2011-03-04 18:45:30.406 063 18301.46 17.19 52218.84 88888.00 2011-03-04 18:45:30.906 063 18301.51 17.16 52218.83 88888.00 2011-03-04 18:45:31.406 063 18301.54 17.10 52218.96 88888.00 2011-03-04 18:45:31.906 063 18301.48 17.07 52219.03 88888.00 2011-03-04 18:45:32.406 063 18301.51 17.11 52218.97 88888.00 2011-03-04 18:45:32.906 063 18301.54 17.06 52218.95 88888.00 2011-03-04 18:45:33.406 063 18301.61 17.11 52218.95 88888.00 2011-03-04 18:45:33.906 063 18301.59 17.10 52218.99 88888.00 2011-03-04 18:45:34.406 063 18301.57 17.04 52218.96 88888.00 2011-03-04 18:45:34.906 063 18301.62 17.10 52219.04 88888.00 2011-03-04 18:45:35.406 063 18301.57 17.13 52218.99 88888.00 2011-03-04 18:45:35.906 063 18301.57 17.11 52218.99 88888.00 2011-03-04 18:45:36.406 063 18301.62 17.16 52219.03 88888.00 2011-03-04 18:45:36.906 063 18301.61 17.14 52219.07 88888.00 2011-03-04 18:45:37.406 063 18301.67 17.15 52219.06 88888.00 2011-03-04 18:45:37.906 063 18301.77 17.21 52219.03 88888.00 2011-03-04 18:45:38.406 063 18301.77 17.18 52218.95 88888.00 2011-03-04 18:45:38.906 063 18301.70 17.13 52219.13 88888.00 2011-03-04 18:45:39.406 063 18301.85 17.14 52219.13 88888.00 2011-03-04 18:45:39.906 063 18301.70 17.16 52219.15 88888.00 2011-03-04 18:45:40.406 063 18301.72 17.19 52219.17 88888.00 2011-03-04 18:45:40.906 063 18301.78 17.21 52219.12 88888.00 2011-03-04 18:45:41.406 063 18301.91 17.23 52219.06 88888.00 2011-03-04 18:45:41.906 063 18302.02 17.10 52218.97 88888.00 2011-03-04 18:45:42.406 063 18302.01 17.03 52218.95 88888.00 2011-03-04 18:45:42.906 063 18301.99 17.08 52219.03 88888.00 2011-03-04 18:45:43.406 063 18302.08 17.03 52218.92 88888.00 2011-03-04 18:45:43.906 063 18302.15 17.07 52218.93 88888.00 2011-03-04 18:45:44.406 063 18302.16 17.09 52218.86 88888.00 2011-03-04 18:45:44.906 063 18302.22 17.05 52218.88 88888.00 2011-03-04 18:45:45.406 063 18302.12 16.97 52218.93 88888.00 2011-03-04 18:45:45.906 063 18302.20 17.01 52218.86 88888.00 2011-03-04 18:45:46.406 063 18302.40 17.08 52218.80 88888.00 2011-03-04 18:45:46.906 063 18302.48 17.04 52218.68 88888.00 2011-03-04 18:45:47.406 063 18302.52 16.97 52218.73 88888.00 2011-03-04 18:45:47.906 063 18302.60 16.95 52218.71 88888.00 2011-03-04 18:45:48.406 063 18302.60 16.96 52218.71 88888.00 2011-03-04 18:45:48.906 063 18302.59 16.92 52218.72 88888.00 2011-03-04 18:45:49.406 063 18302.60 16.95 52218.71 88888.00 2011-03-04 18:45:49.906 063 18302.61 16.96 52218.65 88888.00 2011-03-04 18:45:50.406 063 18302.70 16.94 52218.70 88888.00 2011-03-04 18:45:50.906 063 18302.66 16.92 52218.76 88888.00 2011-03-04 18:45:51.406 063 18302.70 16.96 52218.71 88888.00 2011-03-04 18:45:51.906 063 18302.75 17.01 52218.67 88888.00 2011-03-04 18:45:52.406 063 18302.85 16.97 52218.82 88888.00 2011-03-04 18:45:52.906 063 18302.94 17.04 52218.93 88888.00 2011-03-04 18:45:53.406 063 18303.00 17.10 52218.78 88888.00 2011-03-04 18:45:53.906 063 18302.95 17.18 52218.73 88888.00 2011-03-04 18:45:54.406 063 18302.98 17.11 52218.93 88888.00 2011-03-04 18:45:54.906 063 18303.10 17.13 52218.93 88888.00 2011-03-04 18:45:55.406 063 18303.15 17.11 52218.90 88888.00 2011-03-04 18:45:55.906 063 18303.24 17.15 52218.91 88888.00 2011-03-04 18:45:56.406 063 18303.16 17.11 52219.04 88888.00 2011-03-04 18:45:56.906 063 18303.15 17.05 52219.09 88888.00 2011-03-04 18:45:57.406 063 18303.14 17.18 52219.09 88888.00 2011-03-04 18:45:57.906 063 18303.22 17.22 52218.97 88888.00 2011-03-04 18:45:58.406 063 18303.21 17.16 52218.96 88888.00 2011-03-04 18:45:58.906 063 18303.07 17.09 52219.09 88888.00 2011-03-04 18:45:59.406 063 18303.10 17.18 52219.12 88888.00 2011-03-04 18:45:59.906 063 18303.09 17.20 52219.15 88888.00 2011-03-04 18:46:00.406 063 18302.86 17.15 52219.11 88888.00 2011-03-04 18:46:00.906 063 18302.88 17.24 52219.03 88888.00 2011-03-04 18:46:01.406 063 18302.67 17.30 52219.09 88888.00 2011-03-04 18:46:01.906 063 18302.67 17.24 52219.21 88888.00 2011-03-04 18:46:02.406 063 18302.78 17.23 52219.06 88888.00 2011-03-04 18:46:02.906 063 18302.83 17.18 52219.07 88888.00 2011-03-04 18:46:03.406 063 18302.89 17.11 52219.25 88888.00 2011-03-04 18:46:03.906 063 18302.80 17.05 52219.26 88888.00 2011-03-04 18:46:04.406 063 18302.92 17.14 52219.29 88888.00 2011-03-04 18:46:04.906 063 18302.96 17.14 52219.29 88888.00 2011-03-04 18:46:05.406 063 18302.95 17.03 52219.21 88888.00 2011-03-04 18:46:05.906 063 18302.85 17.05 52219.28 88888.00 2011-03-04 18:46:06.406 063 18302.70 17.05 52219.30 88888.00 2011-03-04 18:46:06.906 063 18302.67 17.14 52219.38 88888.00 2011-03-04 18:46:07.406 063 18302.82 17.14 52219.32 88888.00 2011-03-04 18:46:07.906 063 18302.95 17.14 52219.37 88888.00 2011-03-04 18:46:08.406 063 18302.96 17.05 52219.31 88888.00 2011-03-04 18:46:08.906 063 18302.93 17.05 52219.29 88888.00 2011-03-04 18:46:09.406 063 18302.87 17.12 52219.32 88888.00 2011-03-04 18:46:09.906 063 18302.87 17.00 52219.43 88888.00 2011-03-04 18:46:10.406 063 18302.86 16.94 52219.47 88888.00 2011-03-04 18:46:10.906 063 18302.72 16.88 52219.49 88888.00 2011-03-04 18:46:11.406 063 18302.72 16.81 52219.47 88888.00 2011-03-04 18:46:11.906 063 18302.71 16.78 52219.44 88888.00 2011-03-04 18:46:12.406 063 18302.76 16.86 52219.40 88888.00 2011-03-04 18:46:12.906 063 18302.77 16.91 52219.46 88888.00 2011-03-04 18:46:13.406 063 18302.83 16.88 52219.48 88888.00 2011-03-04 18:46:13.906 063 18302.84 16.85 52219.49 88888.00 2011-03-04 18:46:14.406 063 18302.76 16.87 52219.60 88888.00 2011-03-04 18:46:14.906 063 18302.71 16.87 52219.50 88888.00 2011-03-04 18:46:15.406 063 18302.72 16.84 52219.50 88888.00 2011-03-04 18:46:15.906 063 18302.71 16.78 52219.46 88888.00 2011-03-04 18:46:16.406 063 18302.71 16.71 52219.27 88888.00 2011-03-04 18:46:16.906 063 18302.75 16.64 52219.24 88888.00 2011-03-04 18:46:17.406 063 18302.72 16.69 52219.30 88888.00 2011-03-04 18:46:17.906 063 18302.72 16.60 52219.25 88888.00 2011-03-04 18:46:18.406 063 18302.87 16.51 52219.30 88888.00 2011-03-04 18:46:18.906 063 18302.97 16.42 52219.40 88888.00 2011-03-04 18:46:19.406 063 18303.07 16.38 52219.44 88888.00 2011-03-04 18:46:19.906 063 18303.03 16.34 52219.47 88888.00 2011-03-04 18:46:20.406 063 18302.94 16.35 52219.39 88888.00 2011-03-04 18:46:20.906 063 18302.84 16.34 52219.47 88888.00 2011-03-04 18:46:21.406 063 18302.82 16.26 52219.53 88888.00 2011-03-04 18:46:21.906 063 18302.77 16.25 52219.62 88888.00 2011-03-04 18:46:22.406 063 18302.93 16.18 52219.65 88888.00 2011-03-04 18:46:22.906 063 18302.91 16.15 52219.52 88888.00 2011-03-04 18:46:23.406 063 18302.86 16.20 52219.51 88888.00 2011-03-04 18:46:23.906 063 18303.11 16.22 52219.57 88888.00 2011-03-04 18:46:24.406 063 18303.03 16.21 52219.54 88888.00 2011-03-04 18:46:24.906 063 18302.96 16.21 52219.43 88888.00 2011-03-04 18:46:25.406 063 18302.88 16.21 52219.38 88888.00 2011-03-04 18:46:25.906 063 18302.94 16.19 52219.37 88888.00 2011-03-04 18:46:26.406 063 18303.02 16.11 52219.46 88888.00 2011-03-04 18:46:26.906 063 18303.13 16.10 52219.46 88888.00 2011-03-04 18:46:27.406 063 18303.07 16.07 52219.55 88888.00 2011-03-04 18:46:27.906 063 18302.96 16.06 52219.50 88888.00 2011-03-04 18:46:28.406 063 18303.08 16.08 52219.53 88888.00 2011-03-04 18:46:28.906 063 18303.05 16.11 52219.41 88888.00 2011-03-04 18:46:29.406 063 18303.11 16.02 52219.41 88888.00 2011-03-04 18:46:29.906 063 18303.17 16.00 52219.49 88888.00 2011-03-04 18:46:30.406 063 18303.18 16.05 52219.41 88888.00 2011-03-04 18:46:30.906 063 18302.99 16.07 52219.34 88888.00 2011-03-04 18:46:31.406 063 18303.07 16.02 52219.41 88888.00 2011-03-04 18:46:31.906 063 18302.99 16.07 52219.46 88888.00 2011-03-04 18:46:32.406 063 18303.08 16.03 52219.50 88888.00 2011-03-04 18:46:32.906 063 18303.15 15.98 52219.57 88888.00 2011-03-04 18:46:33.406 063 18303.11 15.94 52219.53 88888.00 2011-03-04 18:46:33.906 063 18303.14 15.96 52219.57 88888.00 2011-03-04 18:46:34.406 063 18303.10 15.95 52219.62 88888.00 2011-03-04 18:46:34.906 063 18303.08 15.95 52219.59 88888.00 2011-03-04 18:46:35.406 063 18303.02 15.94 52219.58 88888.00 2011-03-04 18:46:35.906 063 18302.85 15.95 52219.66 88888.00 2011-03-04 18:46:36.406 063 18302.65 16.00 52219.61 88888.00 2011-03-04 18:46:36.906 063 18302.76 16.06 52219.53 88888.00 2011-03-04 18:46:37.406 063 18302.93 16.03 52219.57 88888.00 2011-03-04 18:46:37.906 063 18302.73 16.05 52219.61 88888.00 2011-03-04 18:46:38.406 063 18302.59 16.04 52219.66 88888.00 2011-03-04 18:46:38.906 063 18302.66 16.10 52219.65 88888.00 2011-03-04 18:46:39.406 063 18302.75 16.11 52219.70 88888.00 2011-03-04 18:46:39.906 063 18302.81 16.16 52219.77 88888.00 2011-03-04 18:46:40.406 063 18302.91 16.19 52219.79 88888.00 2011-03-04 18:46:40.906 063 18302.80 16.19 52219.79 88888.00 2011-03-04 18:46:41.406 063 18302.75 16.18 52219.86 88888.00 2011-03-04 18:46:41.906 063 18302.70 16.24 52219.88 88888.00 2011-03-04 18:46:42.406 063 18302.66 16.27 52219.93 88888.00 2011-03-04 18:46:42.906 063 18302.77 16.30 52219.99 88888.00 2011-03-04 18:46:43.406 063 18302.68 16.29 52220.05 88888.00 2011-03-04 18:46:43.906 063 18302.76 16.33 52220.07 88888.00 2011-03-04 18:46:44.406 063 18302.76 16.30 52219.94 88888.00 2011-03-04 18:46:44.906 063 18302.66 16.32 52219.98 88888.00 2011-03-04 18:46:45.406 063 18302.60 16.34 52220.09 88888.00 2011-03-04 18:46:45.906 063 18302.54 16.37 52220.06 88888.00 2011-03-04 18:46:46.406 063 18302.61 16.32 52220.07 88888.00 2011-03-04 18:46:46.906 063 18302.61 16.35 52219.98 88888.00 2011-03-04 18:46:47.406 063 18302.53 16.42 52220.04 88888.00 2011-03-04 18:46:47.906 063 18302.49 16.44 52219.98 88888.00 2011-03-04 18:46:48.406 063 18302.53 16.48 52220.00 88888.00 2011-03-04 18:46:48.906 063 18302.59 16.52 52220.07 88888.00 2011-03-04 18:46:49.406 063 18302.50 16.55 52220.09 88888.00 2011-03-04 18:46:49.906 063 18302.44 16.49 52220.01 88888.00 2011-03-04 18:46:50.406 063 18302.51 16.57 52220.02 88888.00 2011-03-04 18:46:50.906 063 18302.53 16.64 52219.99 88888.00 2011-03-04 18:46:51.406 063 18302.45 16.62 52220.04 88888.00 2011-03-04 18:46:51.906 063 18302.41 16.70 52220.05 88888.00 2011-03-04 18:46:52.406 063 18302.48 16.75 52220.09 88888.00 2011-03-04 18:46:52.906 063 18302.50 16.69 52220.12 88888.00 2011-03-04 18:46:53.406 063 18302.46 16.65 52220.13 88888.00 2011-03-04 18:46:53.906 063 18302.39 16.73 52220.27 88888.00 2011-03-04 18:46:54.406 063 18302.19 16.76 52220.25 88888.00 2011-03-04 18:46:54.906 063 18302.16 16.70 52220.22 88888.00 2011-03-04 18:46:55.406 063 18302.13 16.72 52220.13 88888.00 2011-03-04 18:46:55.906 063 18302.22 16.75 52220.19 88888.00 2011-03-04 18:46:56.406 063 18302.43 16.74 52220.22 88888.00 2011-03-04 18:46:56.906 063 18302.39 16.74 52220.11 88888.00 2011-03-04 18:46:57.406 063 18302.46 16.79 52220.04 88888.00 2011-03-04 18:46:57.906 063 18302.53 16.78 52219.95 88888.00 2011-03-04 18:46:58.406 063 18302.55 16.79 52219.94 88888.00 2011-03-04 18:46:58.906 063 18302.48 16.80 52220.06 88888.00 2011-03-04 18:46:59.406 063 18302.37 16.85 52220.16 88888.00 2011-03-04 18:46:59.906 063 18302.33 16.84 52220.18 88888.00 2011-03-04 18:47:00.406 063 18302.32 16.86 52220.24 88888.00 2011-03-04 18:47:00.906 063 18302.30 16.89 52220.15 88888.00 2011-03-04 18:47:01.406 063 18302.28 16.87 52219.95 88888.00 2011-03-04 18:47:01.906 063 18302.26 16.91 52219.96 88888.00 2011-03-04 18:47:02.406 063 18302.32 16.95 52220.05 88888.00 2011-03-04 18:47:02.906 063 18302.34 17.01 52220.07 88888.00 2011-03-04 18:47:03.406 063 18302.28 16.97 52220.12 88888.00 2011-03-04 18:47:03.906 063 18302.28 16.95 52220.16 88888.00 2011-03-04 18:47:04.406 063 18302.33 16.99 52220.08 88888.00 2011-03-04 18:47:04.906 063 18302.33 16.99 52220.00 88888.00 2011-03-04 18:47:05.406 063 18302.35 17.00 52219.96 88888.00 2011-03-04 18:47:05.906 063 18302.34 16.98 52219.98 88888.00 2011-03-04 18:47:06.406 063 18302.37 16.98 52220.01 88888.00 2011-03-04 18:47:06.906 063 18302.34 16.98 52219.94 88888.00 2011-03-04 18:47:07.406 063 18302.24 17.02 52219.89 88888.00 2011-03-04 18:47:07.906 063 18302.29 17.00 52219.89 88888.00 2011-03-04 18:47:08.406 063 18302.31 17.03 52219.98 88888.00 2011-03-04 18:47:08.906 063 18302.28 17.11 52219.96 88888.00 2011-03-04 18:47:09.406 063 18302.28 17.10 52219.97 88888.00 2011-03-04 18:47:09.906 063 18302.26 17.03 52220.04 88888.00 2011-03-04 18:47:10.406 063 18302.21 17.04 52219.99 88888.00 2011-03-04 18:47:10.906 063 18302.32 17.12 52219.97 88888.00 2011-03-04 18:47:11.406 063 18302.41 17.20 52219.90 88888.00 2011-03-04 18:47:11.906 063 18302.30 17.23 52219.84 88888.00 2011-03-04 18:47:12.406 063 18302.24 17.18 52219.84 88888.00 2011-03-04 18:47:12.906 063 18302.42 17.25 52219.84 88888.00 2011-03-04 18:47:13.406 063 18302.51 17.26 52219.94 88888.00 2011-03-04 18:47:13.906 063 18302.46 17.31 52219.92 88888.00 2011-03-04 18:47:14.406 063 18302.49 17.39 52219.82 88888.00 2011-03-04 18:47:14.906 063 18302.55 17.27 52219.84 88888.00 2011-03-04 18:47:15.406 063 18302.56 17.32 52219.86 88888.00 2011-03-04 18:47:15.906 063 18302.50 17.42 52219.86 88888.00 2011-03-04 18:47:16.406 063 18302.37 17.41 52219.92 88888.00 2011-03-04 18:47:16.906 063 18302.38 17.44 52219.89 88888.00 2011-03-04 18:47:17.406 063 18302.39 17.44 52219.83 88888.00 2011-03-04 18:47:17.906 063 18302.38 17.42 52219.83 88888.00 2011-03-04 18:47:18.406 063 18302.40 17.46 52219.78 88888.00 2011-03-04 18:47:18.906 063 18302.31 17.44 52219.81 88888.00 2011-03-04 18:47:19.406 063 18302.28 17.49 52219.87 88888.00 2011-03-04 18:47:19.906 063 18302.43 17.47 52219.85 88888.00 2011-03-04 18:47:20.406 063 18302.49 17.47 52219.93 88888.00 2011-03-04 18:47:20.906 063 18302.49 17.52 52219.89 88888.00 2011-03-04 18:47:21.406 063 18302.52 17.51 52219.82 88888.00 2011-03-04 18:47:21.906 063 18302.53 17.52 52219.75 88888.00 2011-03-04 18:47:22.406 063 18302.48 17.53 52219.90 88888.00 2011-03-04 18:47:22.906 063 18302.49 17.52 52219.94 88888.00 2011-03-04 18:47:23.406 063 18302.48 17.51 52219.95 88888.00 2011-03-04 18:47:23.906 063 18302.46 17.54 52220.00 88888.00 2011-03-04 18:47:24.406 063 18302.51 17.62 52219.92 88888.00 2011-03-04 18:47:24.906 063 18302.51 17.66 52219.75 88888.00 2011-03-04 18:47:25.406 063 18302.54 17.63 52219.74 88888.00 2011-03-04 18:47:25.906 063 18302.51 17.66 52219.62 88888.00 2011-03-04 18:47:26.406 063 18302.57 17.76 52219.62 88888.00 2011-03-04 18:47:26.906 063 18302.63 17.86 52219.60 88888.00 2011-03-04 18:47:27.406 063 18302.66 17.85 52219.58 88888.00 2011-03-04 18:47:27.906 063 18302.65 17.79 52219.73 88888.00 2011-03-04 18:47:28.406 063 18302.65 17.86 52219.74 88888.00 2011-03-04 18:47:28.906 063 18302.67 17.92 52219.72 88888.00 2011-03-04 18:47:29.406 063 18302.63 17.79 52219.66 88888.00 2011-03-04 18:47:29.906 063 18302.59 17.82 52219.64 88888.00 2011-03-04 18:47:30.406 063 18302.67 17.86 52219.72 88888.00 2011-03-04 18:47:30.906 063 18302.59 17.88 52219.70 88888.00 2011-03-04 18:47:31.406 063 18302.45 17.91 52219.70 88888.00 2011-03-04 18:47:31.906 063 18302.46 17.95 52219.77 88888.00 2011-03-04 18:47:32.406 063 18302.45 17.96 52219.77 88888.00 2011-03-04 18:47:32.906 063 18302.46 17.94 52219.67 88888.00 2011-03-04 18:47:33.406 063 18302.59 17.98 52219.69 88888.00 2011-03-04 18:47:33.906 063 18302.53 18.02 52219.65 88888.00 2011-03-04 18:47:34.406 063 18302.49 18.06 52219.79 88888.00 2011-03-04 18:47:34.906 063 18302.57 18.04 52219.77 88888.00 2011-03-04 18:47:35.406 063 18302.49 18.09 52219.75 88888.00 2011-03-04 18:47:35.906 063 18302.49 18.06 52219.81 88888.00 2011-03-04 18:47:36.406 063 18302.45 18.07 52219.73 88888.00 2011-03-04 18:47:36.906 063 18302.41 18.12 52219.70 88888.00 2011-03-04 18:47:37.406 063 18302.48 18.19 52219.66 88888.00 2011-03-04 18:47:37.906 063 18302.61 18.21 52219.69 88888.00 2011-03-04 18:47:38.406 063 18302.65 18.19 52219.75 88888.00 2011-03-04 18:47:38.906 063 18302.62 18.19 52219.75 88888.00 2011-03-04 18:47:39.406 063 18302.57 18.11 52219.83 88888.00 2011-03-04 18:47:39.906 063 18302.67 17.99 52219.90 88888.00 2011-03-04 18:47:40.406 063 18302.65 17.95 52219.96 88888.00 2011-03-04 18:47:40.906 063 18302.66 17.92 52219.95 88888.00 2011-03-04 18:47:41.406 063 18302.71 17.93 52219.83 88888.00 2011-03-04 18:47:41.906 063 18302.71 17.94 52219.90 88888.00 2011-03-04 18:47:42.406 063 18302.71 17.97 52220.06 88888.00 2011-03-04 18:47:42.906 063 18302.82 18.02 52220.09 88888.00 2011-03-04 18:47:43.406 063 18302.72 18.08 52220.01 88888.00 2011-03-04 18:47:43.906 063 18302.67 18.01 52220.13 88888.00 2011-03-04 18:47:44.406 063 18302.72 18.02 52220.07 88888.00 2011-03-04 18:47:44.906 063 18302.62 17.98 52220.20 88888.00 2011-03-04 18:47:45.406 063 18302.63 18.02 52220.12 88888.00 2011-03-04 18:47:45.906 063 18302.64 17.99 52219.93 88888.00 2011-03-04 18:47:46.406 063 18302.70 17.92 52219.89 88888.00 2011-03-04 18:47:46.906 063 18302.66 17.87 52219.85 88888.00 2011-03-04 18:47:47.406 063 18302.67 17.86 52219.88 88888.00 2011-03-04 18:47:47.906 063 18302.68 17.79 52219.87 88888.00 2011-03-04 18:47:48.406 063 18302.66 17.80 52219.97 88888.00 2011-03-04 18:47:48.906 063 18302.52 17.79 52220.01 88888.00 2011-03-04 18:47:49.406 063 18302.43 17.78 52220.08 88888.00 2011-03-04 18:47:49.906 063 18302.51 17.84 52220.13 88888.00 2011-03-04 18:47:50.406 063 18302.65 17.86 52220.05 88888.00 2011-03-04 18:47:50.906 063 18302.60 17.93 52220.10 88888.00 2011-03-04 18:47:51.406 063 18302.55 17.97 52220.12 88888.00 2011-03-04 18:47:51.906 063 18302.51 17.92 52220.02 88888.00 2011-03-04 18:47:52.406 063 18302.59 17.91 52220.04 88888.00 2011-03-04 18:47:52.906 063 18302.64 17.93 52220.04 88888.00 2011-03-04 18:47:53.406 063 18302.55 17.96 52220.01 88888.00 2011-03-04 18:47:53.906 063 18302.49 17.94 52220.05 88888.00 2011-03-04 18:47:54.406 063 18302.42 17.94 52220.08 88888.00 2011-03-04 18:47:54.906 063 18302.41 17.92 52219.98 88888.00 2011-03-04 18:47:55.406 063 18302.40 17.89 52219.93 88888.00 2011-03-04 18:47:55.906 063 18302.24 17.92 52219.97 88888.00 2011-03-04 18:47:56.406 063 18302.28 17.94 52219.99 88888.00 2011-03-04 18:47:56.906 063 18302.38 17.97 52219.99 88888.00 2011-03-04 18:47:57.406 063 18302.33 17.89 52219.98 88888.00 2011-03-04 18:47:57.906 063 18302.37 17.91 52219.90 88888.00 2011-03-04 18:47:58.406 063 18302.38 17.96 52219.89 88888.00 2011-03-04 18:47:58.906 063 18302.40 18.01 52219.85 88888.00 2011-03-04 18:47:59.406 063 18302.34 17.94 52219.86 88888.00 2011-03-04 18:47:59.906 063 18302.49 17.93 52219.85 88888.00 2011-03-04 18:48:00.406 063 18302.52 17.87 52219.96 88888.00 2011-03-04 18:48:00.906 063 18302.44 17.80 52220.10 88888.00 2011-03-04 18:48:01.406 063 18302.39 17.75 52220.10 88888.00 2011-03-04 18:48:01.906 063 18302.40 17.68 52219.93 88888.00 2011-03-04 18:48:02.406 063 18302.40 17.67 52219.94 88888.00 2011-03-04 18:48:02.906 063 18302.40 17.65 52219.95 88888.00 2011-03-04 18:48:03.406 063 18302.40 17.66 52219.97 88888.00 2011-03-04 18:48:03.906 063 18302.43 17.62 52220.11 88888.00 2011-03-04 18:48:04.406 063 18302.48 17.61 52220.04 88888.00 2011-03-04 18:48:04.906 063 18302.45 17.65 52219.92 88888.00 2011-03-04 18:48:05.406 063 18302.41 17.65 52219.96 88888.00 2011-03-04 18:48:05.906 063 18302.35 17.61 52220.08 88888.00 2011-03-04 18:48:06.406 063 18302.37 17.56 52220.13 88888.00 2011-03-04 18:48:06.906 063 18302.57 17.62 52220.07 88888.00 2011-03-04 18:48:07.406 063 18302.48 17.60 52219.89 88888.00 2011-03-04 18:48:07.906 063 18302.41 17.64 52219.76 88888.00 2011-03-04 18:48:08.406 063 18302.44 17.60 52219.72 88888.00 2011-03-04 18:48:08.906 063 18302.54 17.57 52219.69 88888.00 2011-03-04 18:48:09.406 063 18302.52 17.58 52219.77 88888.00 2011-03-04 18:48:09.906 063 18302.45 17.59 52219.76 88888.00 2011-03-04 18:48:10.406 063 18302.42 17.54 52219.71 88888.00 2011-03-04 18:48:10.906 063 18302.45 17.55 52219.75 88888.00 2011-03-04 18:48:11.406 063 18302.45 17.47 52219.67 88888.00 2011-03-04 18:48:11.906 063 18302.49 17.44 52219.67 88888.00 2011-03-04 18:48:12.406 063 18302.45 17.40 52219.65 88888.00 2011-03-04 18:48:12.906 063 18302.38 17.38 52219.73 88888.00 2011-03-04 18:48:13.406 063 18302.34 17.37 52219.70 88888.00 2011-03-04 18:48:13.906 063 18302.23 17.30 52219.76 88888.00 2011-03-04 18:48:14.406 063 18302.27 17.31 52219.76 88888.00 2011-03-04 18:48:14.906 063 18302.37 17.25 52219.76 88888.00 2011-03-04 18:48:15.406 063 18302.44 17.23 52219.69 88888.00 2011-03-04 18:48:15.906 063 18302.51 17.16 52219.72 88888.00 2011-03-04 18:48:16.406 063 18302.46 17.11 52219.72 88888.00 2011-03-04 18:48:16.906 063 18302.46 17.05 52219.87 88888.00 2011-03-04 18:48:17.406 063 18302.49 17.09 52220.02 88888.00 2011-03-04 18:48:17.906 063 18302.46 17.03 52220.07 88888.00 2011-03-04 18:48:18.406 063 18302.46 16.99 52220.05 88888.00 2011-03-04 18:48:18.906 063 18302.52 16.99 52219.89 88888.00 2011-03-04 18:48:19.406 063 18302.49 17.01 52219.79 88888.00 2011-03-04 18:48:19.906 063 18302.43 16.96 52219.89 88888.00 2011-03-04 18:48:20.406 063 18302.45 16.91 52219.70 88888.00 2011-03-04 18:48:20.906 063 18302.40 16.94 52219.70 88888.00 2011-03-04 18:48:21.406 063 18302.54 17.03 52219.76 88888.00 2011-03-04 18:48:21.906 063 18302.53 17.07 52219.82 88888.00 2011-03-04 18:48:22.406 063 18302.45 17.08 52219.74 88888.00 2011-03-04 18:48:22.906 063 18302.44 17.07 52219.73 88888.00 2011-03-04 18:48:23.406 063 18302.53 17.08 52219.78 88888.00 2011-03-04 18:48:23.906 063 18302.55 17.07 52219.78 88888.00 2011-03-04 18:48:24.406 063 18302.43 16.99 52219.77 88888.00 2011-03-04 18:48:24.906 063 18302.28 17.00 52219.76 88888.00 2011-03-04 18:48:25.406 063 18302.27 17.01 52219.81 88888.00 2011-03-04 18:48:25.906 063 18302.24 16.97 52219.78 88888.00 2011-03-04 18:48:26.406 063 18302.27 16.97 52219.76 88888.00 2011-03-04 18:48:26.906 063 18302.28 16.96 52219.73 88888.00 2011-03-04 18:48:27.406 063 18302.24 17.00 52219.74 88888.00 2011-03-04 18:48:27.906 063 18302.30 17.07 52219.71 88888.00 2011-03-04 18:48:28.406 063 18302.40 17.09 52219.60 88888.00 2011-03-04 18:48:28.906 063 18302.40 17.09 52219.63 88888.00 2011-03-04 18:48:29.406 063 18302.40 17.05 52219.74 88888.00 2011-03-04 18:48:29.906 063 18302.49 17.02 52219.88 88888.00 2011-03-04 18:48:30.406 063 18302.49 17.02 52219.78 88888.00 2011-03-04 18:48:30.906 063 18302.46 17.03 52219.79 88888.00 2011-03-04 18:48:31.406 063 18302.42 16.93 52219.72 88888.00 2011-03-04 18:48:31.906 063 18302.46 16.95 52219.72 88888.00 2011-03-04 18:48:32.406 063 18302.49 16.93 52219.65 88888.00 2011-03-04 18:48:32.906 063 18302.48 16.92 52219.79 88888.00 2011-03-04 18:48:33.406 063 18302.51 16.98 52219.83 88888.00 2011-03-04 18:48:33.906 063 18302.55 16.94 52219.75 88888.00 2011-03-04 18:48:34.406 063 18302.51 16.87 52219.82 88888.00 2011-03-04 18:48:34.906 063 18302.44 16.87 52219.82 88888.00 2011-03-04 18:48:35.406 063 18302.53 16.87 52219.83 88888.00 2011-03-04 18:48:35.906 063 18302.49 16.86 52219.74 88888.00 2011-03-04 18:48:36.406 063 18302.33 16.81 52219.66 88888.00 2011-03-04 18:48:36.906 063 18302.30 16.84 52219.66 88888.00 2011-03-04 18:48:37.406 063 18302.24 16.87 52219.65 88888.00 2011-03-04 18:48:37.906 063 18302.32 16.85 52219.73 88888.00 2011-03-04 18:48:38.406 063 18302.33 16.75 52219.66 88888.00 2011-03-04 18:48:38.906 063 18302.44 16.67 52219.52 88888.00 2011-03-04 18:48:39.406 063 18302.50 16.74 52219.58 88888.00 2011-03-04 18:48:39.906 063 18302.54 16.77 52219.48 88888.00 2011-03-04 18:48:40.406 063 18302.57 16.72 52219.60 88888.00 2011-03-04 18:48:40.906 063 18302.45 16.80 52219.59 88888.00 2011-03-04 18:48:41.406 063 18302.50 16.85 52219.67 88888.00 2011-03-04 18:48:41.906 063 18302.54 16.72 52219.62 88888.00 2011-03-04 18:48:42.406 063 18302.57 16.65 52219.65 88888.00 2011-03-04 18:48:42.906 063 18302.59 16.71 52219.65 88888.00 2011-03-04 18:48:43.406 063 18302.64 16.74 52219.59 88888.00 2011-03-04 18:48:43.906 063 18302.64 16.70 52219.54 88888.00 2011-03-04 18:48:44.406 063 18302.66 16.73 52219.53 88888.00 2011-03-04 18:48:44.906 063 18302.87 16.70 52219.50 88888.00 2011-03-04 18:48:45.406 063 18302.94 16.58 52219.54 88888.00 2011-03-04 18:48:45.906 063 18302.89 16.61 52219.47 88888.00 2011-03-04 18:48:46.406 063 18303.09 16.58 52219.55 88888.00 2011-03-04 18:48:46.906 063 18303.03 16.51 52219.58 88888.00 2011-03-04 18:48:47.406 063 18303.09 16.43 52219.60 88888.00 2011-03-04 18:48:47.906 063 18302.98 16.46 52219.57 88888.00 2011-03-04 18:48:48.406 063 18303.22 16.45 52219.54 88888.00 2011-03-04 18:48:48.906 063 18303.38 16.42 52219.54 88888.00 2011-03-04 18:48:49.406 063 18303.27 16.38 52219.71 88888.00 2011-03-04 18:48:49.906 063 18303.24 16.36 52219.75 88888.00 2011-03-04 18:48:50.406 063 18303.18 16.28 52219.81 88888.00 2011-03-04 18:48:50.906 063 18303.18 16.30 52219.78 88888.00 2011-03-04 18:48:51.406 063 18303.19 16.27 52219.75 88888.00 2011-03-04 18:48:51.906 063 18303.29 16.27 52219.67 88888.00 2011-03-04 18:48:52.406 063 18303.37 16.22 52219.61 88888.00 2011-03-04 18:48:52.906 063 18303.41 16.21 52219.73 88888.00 2011-03-04 18:48:53.406 063 18303.46 16.20 52219.74 88888.00 2011-03-04 18:48:53.906 063 18303.58 16.20 52219.71 88888.00 2011-03-04 18:48:54.406 063 18303.69 16.19 52219.70 88888.00 2011-03-04 18:48:54.906 063 18303.63 16.04 52219.60 88888.00 2011-03-04 18:48:55.406 063 18303.57 16.00 52219.60 88888.00 2011-03-04 18:48:55.906 063 18303.58 15.93 52219.65 88888.00 2011-03-04 18:48:56.406 063 18303.69 15.94 52219.72 88888.00 2011-03-04 18:48:56.906 063 18303.80 15.91 52219.81 88888.00 2011-03-04 18:48:57.406 063 18303.78 15.81 52219.70 88888.00 2011-03-04 18:48:57.906 063 18303.86 15.81 52219.72 88888.00 2011-03-04 18:48:58.406 063 18303.92 15.85 52219.83 88888.00 2011-03-04 18:48:58.906 063 18303.92 15.84 52219.85 88888.00 2011-03-04 18:48:59.406 063 18303.86 15.84 52219.73 88888.00 2011-03-04 18:48:59.906 063 18303.80 15.78 52219.74 88888.00 2011-03-04 18:49:00.406 063 18303.89 15.70 52219.71 88888.00 2011-03-04 18:49:00.906 063 18304.00 15.69 52219.69 88888.00 2011-03-04 18:49:01.406 063 18304.07 15.69 52219.84 88888.00 2011-03-04 18:49:01.906 063 18304.04 15.69 52219.75 88888.00 2011-03-04 18:49:02.406 063 18303.93 15.65 52219.76 88888.00 2011-03-04 18:49:02.906 063 18303.98 15.67 52219.87 88888.00 2011-03-04 18:49:03.406 063 18304.14 15.66 52219.76 88888.00 2011-03-04 18:49:03.906 063 18304.12 15.69 52219.69 88888.00 2011-03-04 18:49:04.406 063 18304.15 15.85 52219.61 88888.00 2011-03-04 18:49:04.906 063 18304.14 15.84 52219.65 88888.00 2011-03-04 18:49:05.406 063 18304.26 15.82 52219.54 88888.00 2011-03-04 18:49:05.906 063 18304.33 15.88 52219.49 88888.00 2011-03-04 18:49:06.406 063 18304.40 15.87 52219.57 88888.00 2011-03-04 18:49:06.906 063 18304.43 15.82 52219.65 88888.00 2011-03-04 18:49:07.406 063 18304.44 15.77 52219.58 88888.00 2011-03-04 18:49:07.906 063 18304.49 15.78 52219.57 88888.00 2011-03-04 18:49:08.406 063 18304.51 15.84 52219.59 88888.00 2011-03-04 18:49:08.906 063 18304.58 15.88 52219.50 88888.00 2011-03-04 18:49:09.406 063 18304.51 15.87 52219.46 88888.00 2011-03-04 18:49:09.906 063 18304.52 15.77 52219.60 88888.00 2011-03-04 18:49:10.406 063 18304.65 15.68 52219.60 88888.00 2011-03-04 18:49:10.906 063 18304.69 15.71 52219.69 88888.00 2011-03-04 18:49:11.406 063 18304.67 15.68 52219.67 88888.00 2011-03-04 18:49:11.906 063 18304.73 15.71 52219.67 88888.00 2011-03-04 18:49:12.406 063 18304.76 15.70 52219.78 88888.00 2011-03-04 18:49:12.906 063 18304.85 15.71 52219.95 88888.00 2011-03-04 18:49:13.406 063 18304.72 15.68 52219.92 88888.00 2011-03-04 18:49:13.906 063 18304.68 15.77 52219.78 88888.00 2011-03-04 18:49:14.406 063 18304.77 15.85 52219.71 88888.00 2011-03-04 18:49:14.906 063 18304.82 15.79 52219.73 88888.00 2011-03-04 18:49:15.406 063 18304.92 15.70 52219.74 88888.00 2011-03-04 18:49:15.906 063 18304.88 15.72 52219.69 88888.00 2011-03-04 18:49:16.406 063 18304.94 15.70 52219.73 88888.00 2011-03-04 18:49:16.906 063 18305.09 15.71 52219.75 88888.00 2011-03-04 18:49:17.406 063 18305.08 15.72 52219.70 88888.00 2011-03-04 18:49:17.906 063 18305.14 15.69 52219.76 88888.00 2011-03-04 18:49:18.406 063 18305.04 15.69 52219.69 88888.00 2011-03-04 18:49:18.906 063 18305.04 15.70 52219.72 88888.00 2011-03-04 18:49:19.406 063 18305.09 15.76 52219.73 88888.00 2011-03-04 18:49:19.906 063 18305.03 15.78 52219.73 88888.00 2011-03-04 18:49:20.406 063 18305.06 15.73 52219.66 88888.00 2011-03-04 18:49:20.906 063 18305.26 15.68 52219.66 88888.00 2011-03-04 18:49:21.406 063 18305.28 15.62 52219.72 88888.00 2011-03-04 18:49:21.906 063 18305.27 15.71 52219.71 88888.00 2011-03-04 18:49:22.406 063 18305.30 15.72 52219.76 88888.00 2011-03-04 18:49:22.906 063 18305.27 15.63 52219.83 88888.00 2011-03-04 18:49:23.406 063 18305.25 15.65 52219.79 88888.00 2011-03-04 18:49:23.906 063 18305.31 15.70 52219.75 88888.00 2011-03-04 18:49:24.406 063 18305.32 15.76 52219.83 88888.00 2011-03-04 18:49:24.906 063 18305.31 15.81 52219.73 88888.00 2011-03-04 18:49:25.406 063 18305.38 15.90 52219.63 88888.00 2011-03-04 18:49:25.906 063 18305.38 15.92 52219.65 88888.00 2011-03-04 18:49:26.406 063 18305.38 16.02 52219.76 88888.00 2011-03-04 18:49:26.906 063 18305.46 16.05 52219.75 88888.00 2011-03-04 18:49:27.406 063 18305.48 15.98 52219.71 88888.00 2011-03-04 18:49:27.906 063 18305.57 16.05 52219.81 88888.00 2011-03-04 18:49:28.406 063 18305.58 16.12 52219.75 88888.00 2011-03-04 18:49:28.906 063 18305.58 16.07 52219.88 88888.00 2011-03-04 18:49:29.406 063 18305.48 16.12 52219.87 88888.00 2011-03-04 18:49:29.906 063 18305.56 16.15 52219.90 88888.00 2011-03-04 18:49:30.406 063 18305.70 16.14 52219.94 88888.00 2011-03-04 18:49:30.906 063 18305.69 16.22 52219.84 88888.00 2011-03-04 18:49:31.406 063 18305.66 16.27 52219.90 88888.00 2011-03-04 18:49:31.906 063 18305.61 16.29 52219.78 88888.00 2011-03-04 18:49:32.406 063 18305.61 16.26 52219.70 88888.00 2011-03-04 18:49:32.906 063 18305.68 16.29 52219.72 88888.00 2011-03-04 18:49:33.406 063 18305.69 16.40 52219.76 88888.00 2011-03-04 18:49:33.906 063 18305.75 16.48 52219.74 88888.00 2011-03-04 18:49:34.406 063 18305.78 16.40 52219.78 88888.00 2011-03-04 18:49:34.906 063 18305.75 16.34 52219.77 88888.00 2011-03-04 18:49:35.406 063 18305.82 16.35 52219.82 88888.00 2011-03-04 18:49:35.906 063 18305.91 16.38 52219.93 88888.00 2011-03-04 18:49:36.406 063 18306.03 16.43 52219.95 88888.00 2011-03-04 18:49:36.906 063 18306.04 16.49 52219.96 88888.00 2011-03-04 18:49:37.406 063 18306.23 16.54 52220.01 88888.00 2011-03-04 18:49:37.906 063 18306.35 16.45 52219.93 88888.00 2011-03-04 18:49:38.406 063 18306.11 16.45 52219.78 88888.00 2011-03-04 18:49:38.906 063 18305.98 16.46 52219.83 88888.00 2011-03-04 18:49:39.406 063 18305.96 16.52 52219.94 88888.00 2011-03-04 18:49:39.906 063 18305.91 16.62 52220.00 88888.00 2011-03-04 18:49:40.406 063 18306.10 16.65 52220.09 88888.00 2011-03-04 18:49:40.906 063 18306.12 16.57 52219.99 88888.00 2011-03-04 18:49:41.406 063 18305.97 16.55 52219.98 88888.00 2011-03-04 18:49:41.906 063 18305.99 16.57 52220.02 88888.00 2011-03-04 18:49:42.406 063 18306.02 16.53 52219.93 88888.00 2011-03-04 18:49:42.906 063 18306.12 16.57 52219.99 88888.00 2011-03-04 18:49:43.406 063 18306.17 16.54 52220.12 88888.00 2011-03-04 18:49:43.906 063 18306.29 16.57 52220.05 88888.00 2011-03-04 18:49:44.406 063 18306.12 16.66 52220.00 88888.00 2011-03-04 18:49:44.906 063 18306.08 16.65 52219.99 88888.00 2011-03-04 18:49:45.406 063 18305.97 16.69 52220.01 88888.00 2011-03-04 18:49:45.906 063 18305.98 16.77 52220.02 88888.00 2011-03-04 18:49:46.406 063 18306.14 16.75 52220.13 88888.00 2011-03-04 18:49:46.906 063 18306.15 16.77 52220.20 88888.00 2011-03-04 18:49:47.406 063 18306.15 16.80 52220.22 88888.00 2011-03-04 18:49:47.906 063 18306.26 16.77 52220.18 88888.00 2011-03-04 18:49:48.406 063 18306.33 16.71 52220.17 88888.00 2011-03-04 18:49:48.906 063 18306.25 16.70 52220.06 88888.00 2011-03-04 18:49:49.406 063 18306.18 16.74 52219.96 88888.00 2011-03-04 18:49:49.906 063 18306.12 16.77 52219.98 88888.00 2011-03-04 18:49:50.406 063 18306.14 16.88 52220.08 88888.00 2011-03-04 18:49:50.906 063 18306.18 16.85 52220.09 88888.00 2011-03-04 18:49:51.406 063 18306.28 16.80 52220.17 88888.00 2011-03-04 18:49:51.906 063 18306.18 16.80 52220.07 88888.00 2011-03-04 18:49:52.406 063 18306.15 16.80 52220.05 88888.00 2011-03-04 18:49:52.906 063 18306.18 16.82 52220.07 88888.00 2011-03-04 18:49:53.406 063 18306.21 16.92 52220.08 88888.00 2011-03-04 18:49:53.906 063 18306.20 16.91 52220.04 88888.00 2011-03-04 18:49:54.406 063 18306.24 16.89 52220.00 88888.00 2011-03-04 18:49:54.906 063 18306.41 16.89 52220.09 88888.00 2011-03-04 18:49:55.406 063 18306.53 16.91 52220.20 88888.00 2011-03-04 18:49:55.906 063 18306.56 16.91 52220.13 88888.00 2011-03-04 18:49:56.406 063 18306.64 17.06 52220.04 88888.00 2011-03-04 18:49:56.906 063 18306.59 17.03 52220.18 88888.00 2011-03-04 18:49:57.406 063 18306.46 17.01 52220.13 88888.00 2011-03-04 18:49:57.906 063 18306.46 17.10 52220.09 88888.00 2011-03-04 18:49:58.406 063 18306.56 17.09 52220.11 88888.00 2011-03-04 18:49:58.906 063 18306.53 17.03 52220.07 88888.00 2011-03-04 18:49:59.406 063 18306.46 17.11 52220.09 88888.00 2011-03-04 18:49:59.906 063 18306.45 17.14 52220.09 88888.00 2011-03-04 18:50:00.406 063 18306.53 17.11 52220.16 88888.00 2011-03-04 18:50:00.906 063 18306.44 17.14 52220.19 88888.00 2011-03-04 18:50:01.406 063 18306.47 17.12 52220.29 88888.00 2011-03-04 18:50:01.906 063 18306.44 17.12 52220.27 88888.00 2011-03-04 18:50:02.406 063 18306.44 17.12 52220.41 88888.00 2011-03-04 18:50:02.906 063 18306.35 17.18 52220.42 88888.00 2011-03-04 18:50:03.406 063 18306.28 17.23 52220.46 88888.00 2011-03-04 18:50:03.906 063 18306.33 17.21 52220.51 88888.00 2011-03-04 18:50:04.406 063 18306.39 17.12 52220.56 88888.00 2011-03-04 18:50:04.906 063 18306.39 17.13 52220.46 88888.00 2011-03-04 18:50:05.406 063 18306.20 17.11 52220.60 88888.00 2011-03-04 18:50:05.906 063 18306.18 17.16 52220.69 88888.00 2011-03-04 18:50:06.406 063 18306.12 17.25 52220.69 88888.00 2011-03-04 18:50:06.906 063 18306.07 17.25 52220.60 88888.00 2011-03-04 18:50:07.406 063 18306.03 17.28 52220.50 88888.00 2011-03-04 18:50:07.906 063 18306.06 17.30 52220.59 88888.00 2011-03-04 18:50:08.406 063 18306.02 17.40 52220.60 88888.00 2011-03-04 18:50:08.906 063 18306.02 17.36 52220.70 88888.00 2011-03-04 18:50:09.406 063 18305.95 17.36 52220.77 88888.00 2011-03-04 18:50:09.906 063 18305.80 17.41 52220.77 88888.00 2011-03-04 18:50:10.406 063 18305.77 17.36 52220.82 88888.00 2011-03-04 18:50:10.906 063 18305.70 17.44 52220.82 88888.00 2011-03-04 18:50:11.406 063 18305.66 17.48 52220.77 88888.00 2011-03-04 18:50:11.906 063 18305.70 17.53 52220.75 88888.00 2011-03-04 18:50:12.406 063 18305.64 17.58 52220.73 88888.00 2011-03-04 18:50:12.906 063 18305.45 17.69 52220.79 88888.00 2011-03-04 18:50:13.406 063 18305.43 17.74 52220.78 88888.00 2011-03-04 18:50:13.906 063 18305.48 17.80 52220.78 88888.00 2011-03-04 18:50:14.406 063 18305.39 17.92 52220.81 88888.00 2011-03-04 18:50:14.906 063 18305.31 17.93 52220.91 88888.00 2011-03-04 18:50:15.406 063 18305.23 17.92 52220.89 88888.00 2011-03-04 18:50:15.906 063 18305.15 17.90 52220.81 88888.00 2011-03-04 18:50:16.406 063 18305.14 17.87 52220.82 88888.00 2011-03-04 18:50:16.906 063 18305.11 17.85 52220.78 88888.00 2011-03-04 18:50:17.406 063 18305.04 17.91 52220.74 88888.00 2011-03-04 18:50:17.906 063 18304.94 18.01 52220.76 88888.00 2011-03-04 18:50:18.406 063 18304.87 18.06 52220.97 88888.00 2011-03-04 18:50:18.906 063 18304.78 18.11 52221.14 88888.00 2011-03-04 18:50:19.406 063 18304.69 18.18 52221.08 88888.00 2011-03-04 18:50:19.906 063 18304.71 18.11 52221.03 88888.00 2011-03-04 18:50:20.406 063 18304.62 18.13 52221.01 88888.00 2011-03-04 18:50:20.906 063 18304.49 18.18 52221.00 88888.00 2011-03-04 18:50:21.406 063 18304.43 18.14 52221.11 88888.00 2011-03-04 18:50:21.906 063 18304.45 18.10 52221.24 88888.00 2011-03-04 18:50:22.406 063 18304.38 18.02 52221.25 88888.00 2011-03-04 18:50:22.906 063 18304.23 17.99 52221.18 88888.00 2011-03-04 18:50:23.406 063 18304.01 18.02 52221.20 88888.00 2011-03-04 18:50:23.906 063 18303.81 18.02 52221.22 88888.00 2011-03-04 18:50:24.406 063 18303.80 18.05 52221.26 88888.00 2011-03-04 18:50:24.906 063 18303.76 18.03 52221.36 88888.00 2011-03-04 18:50:25.406 063 18303.68 18.00 52221.32 88888.00 2011-03-04 18:50:25.906 063 18303.52 17.98 52221.38 88888.00 2011-03-04 18:50:26.406 063 18303.47 18.01 52221.49 88888.00 2011-03-04 18:50:26.906 063 18303.43 17.98 52221.49 88888.00 2011-03-04 18:50:27.406 063 18303.40 17.93 52221.46 88888.00 2011-03-04 18:50:27.906 063 18303.38 17.89 52221.49 88888.00 2011-03-04 18:50:28.406 063 18303.20 17.90 52221.48 88888.00 2011-03-04 18:50:28.906 063 18303.10 17.84 52221.53 88888.00 2011-03-04 18:50:29.406 063 18303.09 17.80 52221.49 88888.00 2011-03-04 18:50:29.906 063 18303.04 17.78 52221.57 88888.00 2011-03-04 18:50:30.406 063 18302.95 17.71 52221.51 88888.00 2011-03-04 18:50:30.906 063 18302.91 17.65 52221.39 88888.00 2011-03-04 18:50:31.406 063 18302.87 17.64 52221.38 88888.00 2011-03-04 18:50:31.906 063 18302.99 17.65 52221.46 88888.00 2011-03-04 18:50:32.406 063 18303.03 17.62 52221.52 88888.00 2011-03-04 18:50:32.906 063 18302.94 17.61 52221.58 88888.00 2011-03-04 18:50:33.406 063 18302.86 17.52 52221.56 88888.00 2011-03-04 18:50:33.906 063 18302.92 17.38 52221.53 88888.00 2011-03-04 18:50:34.406 063 18302.92 17.28 52221.44 88888.00 2011-03-04 18:50:34.906 063 18302.85 17.29 52221.35 88888.00 2011-03-04 18:50:35.406 063 18302.84 17.32 52221.39 88888.00 2011-03-04 18:50:35.906 063 18302.66 17.24 52221.35 88888.00 2011-03-04 18:50:36.406 063 18302.64 17.25 52221.32 88888.00 2011-03-04 18:50:36.906 063 18302.53 17.23 52221.36 88888.00 2011-03-04 18:50:37.406 063 18302.40 17.24 52221.34 88888.00 2011-03-04 18:50:37.906 063 18302.40 17.19 52221.39 88888.00 2011-03-04 18:50:38.406 063 18302.48 17.09 52221.36 88888.00 2011-03-04 18:50:38.906 063 18302.49 17.05 52221.32 88888.00 2011-03-04 18:50:39.406 063 18302.33 17.07 52221.32 88888.00 2011-03-04 18:50:39.906 063 18302.29 17.09 52221.36 88888.00 2011-03-04 18:50:40.406 063 18302.23 17.13 52221.45 88888.00 2011-03-04 18:50:40.906 063 18302.12 17.07 52221.37 88888.00 2011-03-04 18:50:41.406 063 18301.91 17.10 52221.33 88888.00 2011-03-04 18:50:41.906 063 18301.90 17.03 52221.34 88888.00 2011-03-04 18:50:42.406 063 18301.91 17.00 52221.37 88888.00 2011-03-04 18:50:42.906 063 18301.94 17.02 52221.39 88888.00 2011-03-04 18:50:43.406 063 18301.97 17.02 52221.36 88888.00 2011-03-04 18:50:43.906 063 18302.10 17.02 52221.43 88888.00 2011-03-04 18:50:44.406 063 18302.05 17.11 52221.47 88888.00 2011-03-04 18:50:44.906 063 18301.80 17.11 52221.40 88888.00 2011-03-04 18:50:45.406 063 18301.65 17.22 52221.27 88888.00 2011-03-04 18:50:45.906 063 18301.59 17.25 52221.38 88888.00 2011-03-04 18:50:46.406 063 18301.56 17.31 52221.36 88888.00 2011-03-04 18:50:46.906 063 18301.51 17.45 52221.28 88888.00 2011-03-04 18:50:47.406 063 18301.54 17.44 52221.40 88888.00 2011-03-04 18:50:47.906 063 18301.47 17.55 52221.28 88888.00 2011-03-04 18:50:48.406 063 18301.46 17.65 52221.29 88888.00 2011-03-04 18:50:48.906 063 18301.48 17.65 52221.32 88888.00 2011-03-04 18:50:49.406 063 18301.46 17.68 52221.25 88888.00 2011-03-04 18:50:49.906 063 18301.39 17.69 52221.33 88888.00 2011-03-04 18:50:50.406 063 18301.44 17.75 52221.50 88888.00 2011-03-04 18:50:50.906 063 18301.36 17.84 52221.52 88888.00 2011-03-04 18:50:51.406 063 18301.26 17.88 52221.39 88888.00 2011-03-04 18:50:51.906 063 18301.09 17.96 52221.46 88888.00 2011-03-04 18:50:52.406 063 18301.12 18.06 52221.45 88888.00 2011-03-04 18:50:52.906 063 18301.11 18.08 52221.50 88888.00 2011-03-04 18:50:53.406 063 18300.97 18.10 52221.33 88888.00 2011-03-04 18:50:53.906 063 18300.98 18.11 52221.28 88888.00 2011-03-04 18:50:54.406 063 18300.92 18.18 52221.25 88888.00 2011-03-04 18:50:54.906 063 18300.91 18.26 52221.24 88888.00 2011-03-04 18:50:55.406 063 18300.92 18.33 52221.23 88888.00 2011-03-04 18:50:55.906 063 18300.97 18.35 52221.20 88888.00 2011-03-04 18:50:56.406 063 18300.97 18.38 52221.14 88888.00 2011-03-04 18:50:56.906 063 18300.87 18.43 52221.09 88888.00 2011-03-04 18:50:57.406 063 18300.89 18.44 52221.09 88888.00 2011-03-04 18:50:57.906 063 18300.85 18.43 52220.97 88888.00 2011-03-04 18:50:58.406 063 18300.85 18.39 52221.06 88888.00 2011-03-04 18:50:58.906 063 18300.82 18.48 52221.09 88888.00 2011-03-04 18:50:59.406 063 18300.85 18.53 52220.97 88888.00 2011-03-04 18:50:59.906 063 18300.86 18.54 52221.01 88888.00 2011-03-04 18:51:00.406 063 18300.87 18.56 52220.85 88888.00 2011-03-04 18:51:00.906 063 18300.79 18.57 52220.65 88888.00 2011-03-04 18:51:01.406 063 18300.61 18.51 52220.65 88888.00 2011-03-04 18:51:01.906 063 18300.58 18.42 52220.79 88888.00 2011-03-04 18:51:02.406 063 18300.64 18.45 52220.68 88888.00 2011-03-04 18:51:02.906 063 18300.54 18.55 52220.67 88888.00 2011-03-04 18:51:03.406 063 18300.60 18.54 52220.69 88888.00 2011-03-04 18:51:03.906 063 18300.58 18.53 52220.68 88888.00 2011-03-04 18:51:04.406 063 18300.55 18.46 52220.59 88888.00 2011-03-04 18:51:04.906 063 18300.53 18.36 52220.56 88888.00 2011-03-04 18:51:05.406 063 18300.58 18.36 52220.55 88888.00 2011-03-04 18:51:05.906 063 18300.53 18.30 52220.62 88888.00 2011-03-04 18:51:06.406 063 18300.54 18.23 52220.48 88888.00 2011-03-04 18:51:06.906 063 18300.75 18.12 52220.34 88888.00 2011-03-04 18:51:07.406 063 18300.91 18.11 52220.31 88888.00 2011-03-04 18:51:07.906 063 18300.90 18.10 52220.37 88888.00 2011-03-04 18:51:08.406 063 18300.82 18.06 52220.25 88888.00 2011-03-04 18:51:08.906 063 18300.85 17.94 52220.20 88888.00 2011-03-04 18:51:09.406 063 18300.82 17.90 52220.17 88888.00 2011-03-04 18:51:09.906 063 18300.74 17.85 52220.24 88888.00 2011-03-04 18:51:10.406 063 18300.80 17.84 52220.13 88888.00 2011-03-04 18:51:10.906 063 18300.88 17.80 52219.98 88888.00 2011-03-04 18:51:11.406 063 18300.82 17.77 52219.93 88888.00 2011-03-04 18:51:11.906 063 18300.91 17.66 52219.93 88888.00 2011-03-04 18:51:12.406 063 18300.89 17.56 52219.85 88888.00 2011-03-04 18:51:12.906 063 18300.74 17.62 52219.78 88888.00 2011-03-04 18:51:13.406 063 18300.92 17.60 52219.81 88888.00 2011-03-04 18:51:13.906 063 18301.01 17.66 52219.79 88888.00 2011-03-04 18:51:14.406 063 18300.93 17.70 52219.88 88888.00 2011-03-04 18:51:14.906 063 18300.86 17.63 52219.94 88888.00 2011-03-04 18:51:15.406 063 18300.91 17.54 52220.00 88888.00 2011-03-04 18:51:15.906 063 18300.74 17.56 52220.08 88888.00 2011-03-04 18:51:16.406 063 18300.76 17.58 52220.04 88888.00 2011-03-04 18:51:16.906 063 18300.72 17.47 52220.01 88888.00 2011-03-04 18:51:17.406 063 18300.67 17.41 52219.94 88888.00 2011-03-04 18:51:17.906 063 18300.66 17.40 52219.94 88888.00 2011-03-04 18:51:18.406 063 18300.64 17.31 52219.97 88888.00 2011-03-04 18:51:18.906 063 18300.60 17.28 52219.95 88888.00 2011-03-04 18:51:19.406 063 18300.63 17.31 52219.85 88888.00 2011-03-04 18:51:19.906 063 18300.70 17.33 52219.83 88888.00 2011-03-04 18:51:20.406 063 18300.65 17.36 52219.83 88888.00 2011-03-04 18:51:20.906 063 18300.66 17.37 52219.79 88888.00 2011-03-04 18:51:21.406 063 18300.65 17.39 52219.84 88888.00 2011-03-04 18:51:21.906 063 18300.70 17.40 52219.87 88888.00 2011-03-04 18:51:22.406 063 18300.65 17.40 52219.83 88888.00 2011-03-04 18:51:22.906 063 18300.56 17.41 52219.95 88888.00 2011-03-04 18:51:23.406 063 18300.48 17.43 52219.98 88888.00 2011-03-04 18:51:23.906 063 18300.56 17.41 52219.79 88888.00 2011-03-04 18:51:24.406 063 18300.64 17.48 52219.69 88888.00 2011-03-04 18:51:24.906 063 18300.68 17.56 52219.74 88888.00 2011-03-04 18:51:25.406 063 18300.65 17.63 52219.71 88888.00 2011-03-04 18:51:25.906 063 18300.64 17.73 52219.58 88888.00 2011-03-04 18:51:26.406 063 18300.64 17.85 52219.66 88888.00 2011-03-04 18:51:26.906 063 18300.65 17.81 52219.71 88888.00 2011-03-04 18:51:27.406 063 18300.55 17.95 52219.77 88888.00 2011-03-04 18:51:27.906 063 18300.57 18.05 52219.77 88888.00 2011-03-04 18:51:28.406 063 18300.50 18.08 52219.74 88888.00 2011-03-04 18:51:28.906 063 18300.55 18.26 52219.67 88888.00 2011-03-04 18:51:29.406 063 18300.57 18.20 52219.57 88888.00 2011-03-04 18:51:29.906 063 18300.38 18.10 52219.54 88888.00 2011-03-04 18:51:30.406 063 18300.43 18.19 52219.60 88888.00 2011-03-04 18:51:30.906 063 18300.42 18.23 52219.61 88888.00 2011-03-04 18:51:31.406 063 18300.47 18.26 52219.51 88888.00 2011-03-04 18:51:31.906 063 18300.61 18.30 52219.52 88888.00 2011-03-04 18:51:32.406 063 18300.64 18.36 52219.55 88888.00 2011-03-04 18:51:32.906 063 18300.56 18.45 52219.64 88888.00 2011-03-04 18:51:33.406 063 18300.57 18.58 52219.54 88888.00 2011-03-04 18:51:33.906 063 18300.45 18.65 52219.52 88888.00 2011-03-04 18:51:34.406 063 18300.48 18.65 52219.51 88888.00 2011-03-04 18:51:34.906 063 18300.61 18.60 52219.50 88888.00 2011-03-04 18:51:35.406 063 18300.69 18.63 52219.57 88888.00 2011-03-04 18:51:35.906 063 18300.69 18.71 52219.55 88888.00 2011-03-04 18:51:36.406 063 18300.59 18.79 52219.50 88888.00 2011-03-04 18:51:36.906 063 18300.64 18.79 52219.69 88888.00 2011-03-04 18:51:37.406 063 18300.67 18.85 52219.67 88888.00 2011-03-04 18:51:37.906 063 18300.74 18.90 52219.73 88888.00 2011-03-04 18:51:38.403 063 18300.65 19.00 52219.83 88888.00 2011-03-04 18:51:38.903 063 18300.67 18.96 52219.87 88888.00 2011-03-04 18:51:39.403 063 18300.72 18.81 52219.82 88888.00 2011-03-04 18:51:39.903 063 18300.72 18.70 52219.86 88888.00 2011-03-04 18:51:40.403 063 18300.70 18.63 52219.86 88888.00 2011-03-04 18:51:40.903 063 18300.78 18.59 52219.76 88888.00 2011-03-04 18:51:41.403 063 18300.78 18.62 52219.57 88888.00 2011-03-04 18:51:41.903 063 18300.66 18.64 52219.71 88888.00 2011-03-04 18:51:42.403 063 18300.68 18.61 52219.74 88888.00 2011-03-04 18:51:42.903 063 18300.69 18.64 52219.55 88888.00 2011-03-04 18:51:43.403 063 18300.67 18.64 52219.46 88888.00 2011-03-04 18:51:43.903 063 18300.67 18.61 52219.47 88888.00 2011-03-04 18:51:44.403 063 18300.59 18.56 52219.49 88888.00 2011-03-04 18:51:44.903 063 18300.63 18.54 52219.46 88888.00 2011-03-04 18:51:45.403 063 18300.68 18.45 52219.59 88888.00 2011-03-04 18:51:45.903 063 18300.58 18.33 52219.70 88888.00 2011-03-04 18:51:46.403 063 18300.43 18.37 52219.74 88888.00 2011-03-04 18:51:46.903 063 18300.45 18.38 52219.81 88888.00 2011-03-04 18:51:47.403 063 18300.46 18.26 52219.87 88888.00 2011-03-04 18:51:47.903 063 18300.49 18.19 52219.82 88888.00 2011-03-04 18:51:48.403 063 18300.35 18.16 52219.66 88888.00 2011-03-04 18:51:48.903 063 18300.24 18.14 52219.60 88888.00 2011-03-04 18:51:49.403 063 18300.27 18.03 52219.65 88888.00 2011-03-04 18:51:49.903 063 18300.33 18.06 52219.73 88888.00 2011-03-04 18:51:50.403 063 18300.29 17.98 52219.64 88888.00 2011-03-04 18:51:50.903 063 18300.31 17.88 52219.66 88888.00 2011-03-04 18:51:51.403 063 18300.35 17.87 52219.57 88888.00 2011-03-04 18:51:51.903 063 18300.25 17.90 52219.55 88888.00 2011-03-04 18:51:52.403 063 18300.15 17.80 52219.64 88888.00 2011-03-04 18:51:52.903 063 18300.14 17.72 52219.67 88888.00 2011-03-04 18:51:53.403 063 18300.22 17.55 52219.74 88888.00 2011-03-04 18:51:53.903 063 18300.28 17.53 52219.73 88888.00 2011-03-04 18:51:54.403 063 18300.27 17.54 52219.60 88888.00 2011-03-04 18:51:54.903 063 18300.29 17.45 52219.51 88888.00 2011-03-04 18:51:55.403 063 18300.36 17.39 52219.51 88888.00 2011-03-04 18:51:55.903 063 18300.38 17.34 52219.44 88888.00 2011-03-04 18:51:56.403 063 18300.44 17.18 52219.36 88888.00 2011-03-04 18:51:56.903 063 18300.46 17.10 52219.42 88888.00 2011-03-04 18:51:57.403 063 18300.53 17.09 52219.39 88888.00 2011-03-04 18:51:57.903 063 18300.57 17.05 52219.36 88888.00 2011-03-04 18:51:58.403 063 18300.59 17.02 52219.36 88888.00 2011-03-04 18:51:58.903 063 18300.54 17.01 52219.39 88888.00 2011-03-04 18:51:59.403 063 18300.57 17.02 52219.35 88888.00 2011-03-04 18:51:59.903 063 18300.65 16.97 52219.31 88888.00 2011-03-04 18:52:00.403 063 18300.68 16.96 52219.29 88888.00 2011-03-04 18:52:00.903 063 18300.60 16.96 52219.18 88888.00 2011-03-04 18:52:01.403 063 18300.67 17.01 52219.17 88888.00 2011-03-04 18:52:01.903 063 18300.81 17.02 52219.17 88888.00 2011-03-04 18:52:02.403 063 18300.72 17.04 52219.24 88888.00 2011-03-04 18:52:02.903 063 18300.71 17.05 52219.37 88888.00 2011-03-04 18:52:03.403 063 18300.80 17.00 52219.48 88888.00 2011-03-04 18:52:03.903 063 18300.81 17.02 52219.55 88888.00 2011-03-04 18:52:04.403 063 18300.96 17.06 52219.48 88888.00 2011-03-04 18:52:04.903 063 18301.11 17.10 52219.34 88888.00 2011-03-04 18:52:05.403 063 18301.11 17.16 52219.24 88888.00 2011-03-04 18:52:05.903 063 18301.08 17.23 52219.25 88888.00 2011-03-04 18:52:06.403 063 18300.94 17.29 52219.32 88888.00 2011-03-04 18:52:06.903 063 18301.03 17.34 52219.44 88888.00 2011-03-04 18:52:07.403 063 18301.05 17.33 52219.51 88888.00 2011-03-04 18:52:07.903 063 18301.10 17.35 52219.44 88888.00 2011-03-04 18:52:08.403 063 18301.34 17.36 52219.41 88888.00 2011-03-04 18:52:08.903 063 18301.37 17.40 52219.31 88888.00 2011-03-04 18:52:09.403 063 18301.36 17.40 52219.26 88888.00 2011-03-04 18:52:09.903 063 18301.43 17.35 52219.41 88888.00 2011-03-04 18:52:10.403 063 18301.59 17.40 52219.43 88888.00 2011-03-04 18:52:10.903 063 18301.53 17.43 52219.38 88888.00 2011-03-04 18:52:11.403 063 18301.43 17.44 52219.46 88888.00 2011-03-04 18:52:11.903 063 18301.44 17.44 52219.47 88888.00 2011-03-04 18:52:12.403 063 18301.43 17.47 52219.54 88888.00 2011-03-04 18:52:12.903 063 18301.44 17.55 52219.62 88888.00 2011-03-04 18:52:13.403 063 18301.53 17.56 52219.62 88888.00 2011-03-04 18:52:13.903 063 18301.57 17.58 52219.63 88888.00 2011-03-04 18:52:14.403 063 18301.56 17.60 52219.61 88888.00 2011-03-04 18:52:14.903 063 18301.58 17.68 52219.64 88888.00 2011-03-04 18:52:15.403 063 18301.52 17.66 52219.63 88888.00 2011-03-04 18:52:15.903 063 18301.54 17.63 52219.54 88888.00 2011-03-04 18:52:16.403 063 18301.63 17.69 52219.65 88888.00 2011-03-04 18:52:16.903 063 18301.61 17.70 52219.75 88888.00 2011-03-04 18:52:17.403 063 18301.64 17.56 52219.72 88888.00 2011-03-04 18:52:17.903 063 18301.68 17.54 52219.65 88888.00 2011-03-04 18:52:18.403 063 18301.67 17.51 52219.70 88888.00 2011-03-04 18:52:18.903 063 18301.73 17.48 52219.73 88888.00 2011-03-04 18:52:19.403 063 18301.78 17.53 52219.71 88888.00 2011-03-04 18:52:19.903 063 18301.68 17.55 52219.65 88888.00 2011-03-04 18:52:20.403 063 18301.64 17.49 52219.66 88888.00 2011-03-04 18:52:20.903 063 18301.66 17.48 52219.74 88888.00 2011-03-04 18:52:21.403 063 18301.56 17.35 52219.77 88888.00 2011-03-04 18:52:21.903 063 18301.55 17.34 52219.84 88888.00 2011-03-04 18:52:22.403 063 18301.55 17.37 52219.71 88888.00 2011-03-04 18:52:22.903 063 18301.59 17.32 52219.58 88888.00 2011-03-04 18:52:23.403 063 18301.68 17.30 52219.48 88888.00 2011-03-04 18:52:23.903 063 18301.66 17.24 52219.49 88888.00 2011-03-04 18:52:24.403 063 18301.64 17.24 52219.60 88888.00 2011-03-04 18:52:24.903 063 18301.57 17.22 52219.69 88888.00 2011-03-04 18:52:25.403 063 18301.55 17.14 52219.71 88888.00 2011-03-04 18:52:25.903 063 18301.61 17.12 52219.59 88888.00 2011-03-04 18:52:26.403 063 18301.61 17.14 52219.57 88888.00 2011-03-04 18:52:26.903 063 18301.54 17.12 52219.57 88888.00 2011-03-04 18:52:27.403 063 18301.58 17.03 52219.50 88888.00 2011-03-04 18:52:27.903 063 18301.66 17.05 52219.48 88888.00 2011-03-04 18:52:28.403 063 18301.69 17.02 52219.61 88888.00 2011-03-04 18:52:28.903 063 18301.68 16.96 52219.64 88888.00 2011-03-04 18:52:29.403 063 18301.67 16.96 52219.70 88888.00 2011-03-04 18:52:29.903 063 18301.70 17.04 52219.57 88888.00 2011-03-04 18:52:30.403 063 18301.68 17.21 52219.61 88888.00 2011-03-04 18:52:30.903 063 18301.72 17.21 52219.59 88888.00 2011-03-04 18:52:31.403 063 18301.89 17.20 52219.52 88888.00 2011-03-04 18:52:31.903 063 18301.86 17.20 52219.52 88888.00 2011-03-04 18:52:32.403 063 18301.81 17.14 52219.40 88888.00 2011-03-04 18:52:32.903 063 18301.88 17.12 52219.39 88888.00 2011-03-04 18:52:33.403 063 18301.98 17.08 52219.39 88888.00 2011-03-04 18:52:33.903 063 18301.97 17.11 52219.36 88888.00 2011-03-04 18:52:34.403 063 18302.05 17.15 52219.35 88888.00 2011-03-04 18:52:34.903 063 18302.12 17.15 52219.40 88888.00 2011-03-04 18:52:35.403 063 18302.15 17.16 52219.47 88888.00 2011-03-04 18:52:35.903 063 18302.10 17.20 52219.51 88888.00 2011-03-04 18:52:36.403 063 18302.11 17.14 52219.51 88888.00 2011-03-04 18:52:36.903 063 18302.23 17.20 52219.51 88888.00 2011-03-04 18:52:37.403 063 18302.30 17.21 52219.44 88888.00 2011-03-04 18:52:37.903 063 18302.43 17.25 52219.48 88888.00 2011-03-04 18:52:38.403 063 18302.45 17.20 52219.57 88888.00 2011-03-04 18:52:38.903 063 18302.50 17.15 52219.61 88888.00 2011-03-04 18:52:39.403 063 18302.51 17.21 52219.72 88888.00 2011-03-04 18:52:39.903 063 18302.54 17.22 52219.70 88888.00 2011-03-04 18:52:40.403 063 18302.64 17.20 52219.65 88888.00 2011-03-04 18:52:40.903 063 18302.75 17.15 52219.58 88888.00 2011-03-04 18:52:41.403 063 18302.76 17.16 52219.53 88888.00 2011-03-04 18:52:41.903 063 18302.76 17.24 52219.54 88888.00 2011-03-04 18:52:42.403 063 18302.77 17.31 52219.61 88888.00 2011-03-04 18:52:42.903 063 18302.84 17.33 52219.60 88888.00 2011-03-04 18:52:43.403 063 18302.80 17.32 52219.75 88888.00 2011-03-04 18:52:43.903 063 18302.72 17.26 52219.85 88888.00 2011-03-04 18:52:44.403 063 18302.77 17.25 52219.79 88888.00 2011-03-04 18:52:44.903 063 18302.80 17.30 52219.75 88888.00 2011-03-04 18:52:45.403 063 18302.74 17.23 52219.78 88888.00 2011-03-04 18:52:45.903 063 18302.76 17.16 52219.77 88888.00 2011-03-04 18:52:46.403 063 18302.80 17.15 52219.73 88888.00 2011-03-04 18:52:46.903 063 18302.83 17.18 52219.76 88888.00 2011-03-04 18:52:47.403 063 18302.71 17.23 52219.90 88888.00 2011-03-04 18:52:47.903 063 18302.77 17.27 52219.98 88888.00 2011-03-04 18:52:48.403 063 18302.75 17.32 52220.02 88888.00 2011-03-04 18:52:48.903 063 18302.54 17.30 52219.92 88888.00 2011-03-04 18:52:49.403 063 18302.66 17.24 52219.85 88888.00 2011-03-04 18:52:49.903 063 18302.74 17.16 52219.89 88888.00 2011-03-04 18:52:50.403 063 18302.65 17.20 52219.90 88888.00 2011-03-04 18:52:50.903 063 18302.63 17.14 52219.92 88888.00 2011-03-04 18:52:51.403 063 18302.81 17.09 52219.81 88888.00 2011-03-04 18:52:51.903 063 18302.85 17.05 52219.87 88888.00 2011-03-04 18:52:52.403 063 18302.92 17.10 52219.90 88888.00 2011-03-04 18:52:52.903 063 18302.89 17.13 52219.95 88888.00 2011-03-04 18:52:53.403 063 18302.82 17.20 52219.77 88888.00 2011-03-04 18:52:53.903 063 18302.74 17.15 52219.74 88888.00 2011-03-04 18:52:54.403 063 18302.71 17.15 52219.76 88888.00 2011-03-04 18:52:54.903 063 18302.77 17.04 52219.76 88888.00 2011-03-04 18:52:55.403 063 18302.86 16.87 52219.81 88888.00 2011-03-04 18:52:55.903 063 18302.86 16.80 52219.88 88888.00 2011-03-04 18:52:56.403 063 18302.82 16.81 52219.89 88888.00 2011-03-04 18:52:56.903 063 18302.91 16.87 52219.92 88888.00 2011-03-04 18:52:57.403 063 18302.86 16.91 52219.82 88888.00 2011-03-04 18:52:57.903 063 18302.75 16.89 52219.82 88888.00 2011-03-04 18:52:58.403 063 18302.73 16.93 52219.87 88888.00 2011-03-04 18:52:58.903 063 18302.82 16.98 52219.77 88888.00 2011-03-04 18:52:59.403 063 18302.72 16.95 52219.74 88888.00 2011-03-04 18:52:59.903 063 18302.75 16.98 52219.74 88888.00 2011-03-04 18:53:00.403 063 18302.76 16.97 52219.83 88888.00 2011-03-04 18:53:00.903 063 18302.66 17.00 52219.87 88888.00 2011-03-04 18:53:01.403 063 18302.76 16.99 52219.87 88888.00 2011-03-04 18:53:01.903 063 18302.66 16.98 52219.92 88888.00 2011-03-04 18:53:02.403 063 18302.72 16.90 52219.96 88888.00 2011-03-04 18:53:02.903 063 18302.85 16.87 52220.00 88888.00 2011-03-04 18:53:03.403 063 18302.88 16.93 52219.97 88888.00 2011-03-04 18:53:03.903 063 18302.87 17.01 52220.01 88888.00 2011-03-04 18:53:04.403 063 18302.97 17.10 52220.09 88888.00 2011-03-04 18:53:04.903 063 18303.00 17.09 52220.06 88888.00 2011-03-04 18:53:05.403 063 18303.06 17.09 52220.05 88888.00 2011-03-04 18:53:05.903 063 18303.03 17.15 52219.95 88888.00 2011-03-04 18:53:06.403 063 18303.14 17.08 52219.92 88888.00 2011-03-04 18:53:06.903 063 18303.15 17.07 52219.95 88888.00 2011-03-04 18:53:07.403 063 18303.14 17.11 52220.13 88888.00 2011-03-04 18:53:07.903 063 18303.19 17.11 52220.12 88888.00 2011-03-04 18:53:08.403 063 18303.17 17.09 52220.04 88888.00 2011-03-04 18:53:08.903 063 18303.15 17.12 52219.92 88888.00 2011-03-04 18:53:09.403 063 18303.26 17.12 52219.95 88888.00 2011-03-04 18:53:09.903 063 18303.32 17.09 52219.98 88888.00 2011-03-04 18:53:10.403 063 18303.33 17.12 52220.12 88888.00 2011-03-04 18:53:10.903 063 18303.40 17.08 52220.11 88888.00 2011-03-04 18:53:11.403 063 18303.36 17.04 52220.10 88888.00 2011-03-04 18:53:11.903 063 18303.48 17.05 52220.16 88888.00 2011-03-04 18:53:12.403 063 18303.59 17.01 52220.25 88888.00 2011-03-04 18:53:12.903 063 18303.64 16.99 52220.32 88888.00 2011-03-04 18:53:13.403 063 18303.67 16.86 52220.31 88888.00 2011-03-04 18:53:13.903 063 18303.64 16.86 52220.32 88888.00 2011-03-04 18:53:14.403 063 18303.64 16.87 52220.35 88888.00 2011-03-04 18:53:14.903 063 18303.63 16.89 52220.21 88888.00 2011-03-04 18:53:15.403 063 18303.72 16.85 52220.15 88888.00 2011-03-04 18:53:15.903 063 18303.62 16.80 52220.24 88888.00 2011-03-04 18:53:16.403 063 18303.67 16.77 52220.29 88888.00 2011-03-04 18:53:16.903 063 18303.80 16.68 52220.21 88888.00 2011-03-04 18:53:17.403 063 18303.92 16.68 52220.21 88888.00 2011-03-04 18:53:17.903 063 18303.82 16.69 52220.19 88888.00 2011-03-04 18:53:18.403 063 18303.81 16.67 52220.24 88888.00 2011-03-04 18:53:18.903 063 18303.90 16.68 52220.19 88888.00 2011-03-04 18:53:19.403 063 18303.86 16.74 52220.16 88888.00 2011-03-04 18:53:19.903 063 18303.90 16.75 52220.18 88888.00 2011-03-04 18:53:20.403 063 18303.94 16.75 52220.28 88888.00 2011-03-04 18:53:20.903 063 18304.03 16.65 52220.24 88888.00 2011-03-04 18:53:21.403 063 18304.11 16.58 52220.21 88888.00 2011-03-04 18:53:21.903 063 18303.94 16.52 52220.15 88888.00 2011-03-04 18:53:22.403 063 18304.04 16.52 52220.23 88888.00 2011-03-04 18:53:22.903 063 18304.05 16.52 52220.25 88888.00 2011-03-04 18:53:23.403 063 18304.06 16.49 52220.21 88888.00 2011-03-04 18:53:23.903 063 18304.07 16.53 52220.17 88888.00 2011-03-04 18:53:24.403 063 18304.08 16.45 52220.13 88888.00 2011-03-04 18:53:24.903 063 18304.07 16.45 52220.12 88888.00 2011-03-04 18:53:25.403 063 18304.09 16.46 52220.29 88888.00 2011-03-04 18:53:25.903 063 18304.05 16.44 52220.41 88888.00 2011-03-04 18:53:26.403 063 18304.04 16.42 52220.41 88888.00 2011-03-04 18:53:26.903 063 18304.02 16.35 52220.39 88888.00 2011-03-04 18:53:27.403 063 18304.11 16.40 52220.30 88888.00 2011-03-04 18:53:27.903 063 18304.17 16.45 52220.28 88888.00 2011-03-04 18:53:28.403 063 18304.16 16.55 52220.31 88888.00 2011-03-04 18:53:28.903 063 18304.27 16.58 52220.32 88888.00 2011-03-04 18:53:29.403 063 18304.27 16.74 52220.31 88888.00 2011-03-04 18:53:29.903 063 18304.25 16.81 52220.27 88888.00 2011-03-04 18:53:30.403 063 18304.29 16.86 52220.25 88888.00 2011-03-04 18:53:30.903 063 18304.34 16.87 52220.35 88888.00 2011-03-04 18:53:31.403 063 18304.28 16.90 52220.29 88888.00 2011-03-04 18:53:31.903 063 18304.33 16.88 52220.30 88888.00 2011-03-04 18:53:32.403 063 18304.36 16.93 52220.35 88888.00 2011-03-04 18:53:32.903 063 18304.33 16.97 52220.34 88888.00 2011-03-04 18:53:33.403 063 18304.39 17.02 52220.36 88888.00 2011-03-04 18:53:33.903 063 18304.51 17.02 52220.36 88888.00 2011-03-04 18:53:34.403 063 18304.69 17.10 52220.24 88888.00 2011-03-04 18:53:34.903 063 18304.67 17.15 52220.29 88888.00 2011-03-04 18:53:35.403 063 18304.57 17.20 52220.29 88888.00 2011-03-04 18:53:35.903 063 18304.63 17.14 52220.21 88888.00 2011-03-04 18:53:36.403 063 18304.71 17.19 52220.19 88888.00 2011-03-04 18:53:36.903 063 18304.70 17.24 52220.16 88888.00 2011-03-04 18:53:37.403 063 18304.70 17.20 52220.12 88888.00 2011-03-04 18:53:37.903 063 18304.70 17.20 52220.07 88888.00 2011-03-04 18:53:38.403 063 18304.57 17.18 52220.09 88888.00 2011-03-04 18:53:38.903 063 18304.63 17.19 52220.27 88888.00 2011-03-04 18:53:39.403 063 18304.89 17.18 52220.28 88888.00 2011-03-04 18:53:39.903 063 18304.90 17.20 52220.24 88888.00 2011-03-04 18:53:40.403 063 18305.03 17.07 52220.24 88888.00 2011-03-04 18:53:40.903 063 18305.02 17.12 52220.13 88888.00 2011-03-04 18:53:41.403 063 18305.05 17.08 52220.10 88888.00 2011-03-04 18:53:41.903 063 18304.99 17.12 52220.11 88888.00 2011-03-04 18:53:42.403 063 18305.01 17.16 52220.16 88888.00 2011-03-04 18:53:42.903 063 18305.04 17.12 52220.13 88888.00 2011-03-04 18:53:43.403 063 18305.04 17.09 52220.22 88888.00 2011-03-04 18:53:43.903 063 18305.11 17.11 52220.25 88888.00 2011-03-04 18:53:44.403 063 18305.16 17.14 52220.30 88888.00 2011-03-04 18:53:44.903 063 18305.06 17.01 52220.27 88888.00 2011-03-04 18:53:45.403 063 18304.99 16.98 52220.23 88888.00 2011-03-04 18:53:45.903 063 18305.10 16.85 52220.17 88888.00 2011-03-04 18:53:46.403 063 18305.15 16.89 52220.28 88888.00 2011-03-04 18:53:46.903 063 18305.31 17.02 52220.16 88888.00 2011-03-04 18:53:47.403 063 18305.35 17.05 52220.12 88888.00 2011-03-04 18:53:47.903 063 18305.28 16.95 52220.24 88888.00 2011-03-04 18:53:48.403 063 18305.22 17.05 52220.28 88888.00 2011-03-04 18:53:48.903 063 18305.20 17.18 52220.30 88888.00 2011-03-04 18:53:49.403 063 18305.25 17.14 52220.30 88888.00 2011-03-04 18:53:49.903 063 18305.43 17.10 52220.28 88888.00 2011-03-04 18:53:50.403 063 18305.39 17.14 52220.24 88888.00 2011-03-04 18:53:50.903 063 18305.31 17.11 52220.34 88888.00 2011-03-04 18:53:51.403 063 18305.35 17.09 52220.30 88888.00 2011-03-04 18:53:51.903 063 18305.47 17.07 52220.40 88888.00 2011-03-04 18:53:52.403 063 18305.48 17.12 52220.44 88888.00 2011-03-04 18:53:52.903 063 18305.48 17.14 52220.48 88888.00 2011-03-04 18:53:53.403 063 18305.45 17.18 52220.41 88888.00 2011-03-04 18:53:53.903 063 18305.37 17.20 52220.35 88888.00 2011-03-04 18:53:54.403 063 18305.39 17.20 52220.20 88888.00 2011-03-04 18:53:54.903 063 18305.44 17.22 52220.13 88888.00 2011-03-04 18:53:55.403 063 18305.50 17.23 52220.09 88888.00 2011-03-04 18:53:55.903 063 18305.57 17.24 52220.07 88888.00 2011-03-04 18:53:56.403 063 18305.59 17.19 52220.15 88888.00 2011-03-04 18:53:56.903 063 18305.59 17.10 52220.09 88888.00 2011-03-04 18:53:57.403 063 18305.56 17.22 52220.08 88888.00 2011-03-04 18:53:57.903 063 18305.55 17.36 52220.07 88888.00 2011-03-04 18:53:58.403 063 18305.60 17.28 52220.05 88888.00 2011-03-04 18:53:58.903 063 18305.63 17.16 52220.15 88888.00 2011-03-04 18:53:59.403 063 18305.65 17.18 52220.18 88888.00 2011-03-04 18:53:59.903 063 18305.68 17.18 52220.27 88888.00 2011-03-04 18:54:00.403 063 18305.84 17.16 52220.17 88888.00 2011-03-04 18:54:00.903 063 18305.88 17.13 52220.10 88888.00 2011-03-04 18:54:01.403 063 18305.92 17.09 52220.18 88888.00 2011-03-04 18:54:01.903 063 18305.86 17.19 52220.23 88888.00 2011-03-04 18:54:02.403 063 18305.87 17.12 52220.18 88888.00 2011-03-04 18:54:02.903 063 18305.90 17.12 52220.21 88888.00 2011-03-04 18:54:03.403 063 18305.84 17.03 52220.19 88888.00 2011-03-04 18:54:03.903 063 18305.76 17.03 52220.09 88888.00 2011-03-04 18:54:04.403 063 18305.88 17.05 52220.42 88888.00 2011-03-04 18:54:04.903 063 18305.92 17.08 52220.42 88888.00 2011-03-04 18:54:05.403 063 18305.88 17.03 52220.35 88888.00 2011-03-04 18:54:05.903 063 18305.82 17.04 52220.29 88888.00 2011-03-04 18:54:06.403 063 18305.81 17.06 52220.33 88888.00 2011-03-04 18:54:06.903 063 18305.77 17.05 52220.35 88888.00 2011-03-04 18:54:07.403 063 18305.86 17.10 52220.40 88888.00 2011-03-04 18:54:07.903 063 18305.82 17.11 52220.40 88888.00 2011-03-04 18:54:08.403 063 18305.85 17.06 52220.31 88888.00 2011-03-04 18:54:08.903 063 18305.85 16.94 52220.33 88888.00 2011-03-04 18:54:09.403 063 18305.89 16.95 52220.31 88888.00 2011-03-04 18:54:09.903 063 18306.04 16.92 52220.41 88888.00 2011-03-04 18:54:10.403 063 18306.10 16.96 52220.48 88888.00 2011-03-04 18:54:10.903 063 18306.04 17.00 52220.39 88888.00 2011-03-04 18:54:11.403 063 18306.12 17.01 52220.50 88888.00 2011-03-04 18:54:11.903 063 18306.28 17.01 52220.56 88888.00 2011-03-04 18:54:12.403 063 18306.31 17.01 52220.59 88888.00 2011-03-04 18:54:12.903 063 18306.18 16.97 52220.62 88888.00 2011-03-04 18:54:13.403 063 18306.12 16.84 52220.59 88888.00 2011-03-04 18:54:13.903 063 18306.18 16.81 52220.66 88888.00 2011-03-04 18:54:14.403 063 18306.15 16.88 52220.70 88888.00 2011-03-04 18:54:14.903 063 18306.07 16.90 52220.74 88888.00 2011-03-04 18:54:15.403 063 18306.10 16.89 52220.75 88888.00 2011-03-04 18:54:15.903 063 18306.20 16.78 52220.83 88888.00 2011-03-04 18:54:16.403 063 18306.20 16.76 52220.81 88888.00 2011-03-04 18:54:16.903 063 18306.18 16.80 52220.73 88888.00 2011-03-04 18:54:17.403 063 18306.17 16.78 52220.70 88888.00 2011-03-04 18:54:17.903 063 18306.13 16.72 52220.71 88888.00 2011-03-04 18:54:18.403 063 18306.04 16.70 52220.73 88888.00 2011-03-04 18:54:18.903 063 18305.95 16.72 52220.63 88888.00 2011-03-04 18:54:19.403 063 18305.89 16.69 52220.64 88888.00 2011-03-04 18:54:19.903 063 18305.89 16.55 52220.66 88888.00 2011-03-04 18:54:20.403 063 18305.93 16.53 52220.65 88888.00 2011-03-04 18:54:20.903 063 18305.98 16.49 52220.66 88888.00 2011-03-04 18:54:21.403 063 18305.80 16.52 52220.69 88888.00 2011-03-04 18:54:21.903 063 18305.78 16.60 52220.75 88888.00 2011-03-04 18:54:22.403 063 18305.79 16.57 52220.78 88888.00 2011-03-04 18:54:22.903 063 18305.78 16.57 52220.76 88888.00 2011-03-04 18:54:23.403 063 18305.78 16.60 52220.73 88888.00 2011-03-04 18:54:23.903 063 18305.76 16.60 52220.70 88888.00 2011-03-04 18:54:24.403 063 18305.81 16.61 52220.71 88888.00 2011-03-04 18:54:24.903 063 18305.96 16.56 52220.75 88888.00 2011-03-04 18:54:25.403 063 18306.03 16.46 52220.79 88888.00 2011-03-04 18:54:25.903 063 18306.00 16.37 52220.76 88888.00 2011-03-04 18:54:26.403 063 18305.95 16.39 52220.70 88888.00 2011-03-04 18:54:26.903 063 18305.98 16.44 52220.74 88888.00 2011-03-04 18:54:27.403 063 18306.10 16.34 52220.71 88888.00 2011-03-04 18:54:27.903 063 18306.13 16.25 52220.67 88888.00 2011-03-04 18:54:28.403 063 18306.19 16.24 52220.71 88888.00 2011-03-04 18:54:28.903 063 18306.14 16.34 52220.68 88888.00 2011-03-04 18:54:29.403 063 18306.15 16.43 52220.56 88888.00 2011-03-04 18:54:29.903 063 18306.17 16.47 52220.52 88888.00 2011-03-04 18:54:30.403 063 18306.22 16.37 52220.56 88888.00 2011-03-04 18:54:30.903 063 18306.23 16.31 52220.63 88888.00 2011-03-04 18:54:31.403 063 18306.33 16.27 52220.65 88888.00 2011-03-04 18:54:31.903 063 18306.33 16.32 52220.58 88888.00 2011-03-04 18:54:32.403 063 18306.17 16.30 52220.62 88888.00 2011-03-04 18:54:32.903 063 18306.24 16.23 52220.66 88888.00 2011-03-04 18:54:33.403 063 18306.37 16.25 52220.77 88888.00 2011-03-04 18:54:33.903 063 18306.39 16.23 52220.83 88888.00 2011-03-04 18:54:34.403 063 18306.37 16.27 52220.90 88888.00 2011-03-04 18:54:34.903 063 18306.35 16.38 52220.85 88888.00 2011-03-04 18:54:35.403 063 18306.41 16.45 52220.76 88888.00 2011-03-04 18:54:35.903 063 18306.54 16.38 52220.81 88888.00 2011-03-04 18:54:36.403 063 18306.52 16.33 52220.80 88888.00 2011-03-04 18:54:36.903 063 18306.51 16.36 52220.82 88888.00 2011-03-04 18:54:37.403 063 18306.59 16.37 52220.89 88888.00 2011-03-04 18:54:37.903 063 18306.57 16.31 52220.99 88888.00 2011-03-04 18:54:38.403 063 18306.85 16.32 52220.94 88888.00 2011-03-04 18:54:38.903 063 18306.94 16.32 52220.82 88888.00 2011-03-04 18:54:39.403 063 18306.97 16.34 52220.90 88888.00 2011-03-04 18:54:39.903 063 18306.89 16.31 52221.01 88888.00 2011-03-04 18:54:40.403 063 18306.72 16.35 52220.97 88888.00 2011-03-04 18:54:40.903 063 18306.83 16.37 52220.95 88888.00 2011-03-04 18:54:41.403 063 18306.72 16.33 52221.06 88888.00 2011-03-04 18:54:41.903 063 18306.75 16.29 52221.12 88888.00 2011-03-04 18:54:42.403 063 18306.84 16.40 52221.18 88888.00 2011-03-04 18:54:42.903 063 18306.74 16.45 52221.13 88888.00 2011-03-04 18:54:43.403 063 18306.69 16.47 52221.13 88888.00 2011-03-04 18:54:43.903 063 18306.54 16.40 52220.99 88888.00 2011-03-04 18:54:44.403 063 18306.48 16.41 52221.09 88888.00 2011-03-04 18:54:44.903 063 18306.54 16.40 52221.20 88888.00 2011-03-04 18:54:45.403 063 18306.51 16.45 52221.32 88888.00 2011-03-04 18:54:45.903 063 18306.28 16.44 52221.27 88888.00 2011-03-04 18:54:46.403 063 18306.03 16.40 52221.25 88888.00 2011-03-04 18:54:46.903 063 18305.57 16.41 52221.15 88888.00 2011-03-04 18:54:47.403 063 18305.80 16.51 52221.08 88888.00 2011-03-04 18:54:47.903 063 18305.99 16.57 52221.14 88888.00 2011-03-04 18:54:48.403 063 18305.79 16.55 52221.14 88888.00 2011-03-04 18:54:48.903 063 18305.53 16.43 52221.12 88888.00 2011-03-04 18:54:49.403 063 18305.46 16.52 52221.14 88888.00 2011-03-04 18:54:49.903 063 18305.35 16.55 52221.18 88888.00 2011-03-04 18:54:50.403 063 18305.34 16.61 52221.17 88888.00 2011-03-04 18:54:50.903 063 18305.41 16.61 52221.26 88888.00 2011-03-04 18:54:51.403 063 18305.21 16.62 52221.37 88888.00 2011-03-04 18:54:51.903 063 18305.10 16.64 52221.40 88888.00 2011-03-04 18:54:52.403 063 18305.04 16.62 52221.48 88888.00 2011-03-04 18:54:52.903 063 18305.27 16.63 52221.50 88888.00 2011-03-04 18:54:53.403 063 18305.00 16.65 52221.52 88888.00 2011-03-04 18:54:53.903 063 18304.98 16.67 52221.57 88888.00 2011-03-04 18:54:54.403 063 18305.14 16.67 52221.55 88888.00 2011-03-04 18:54:54.903 063 18304.88 16.69 52221.48 88888.00 2011-03-04 18:54:55.403 063 18304.87 16.76 52221.58 88888.00 2011-03-04 18:54:55.903 063 18304.95 16.72 52221.47 88888.00 2011-03-04 18:54:56.403 063 18304.65 16.65 52221.46 88888.00 2011-03-04 18:54:56.903 063 18304.45 16.66 52221.39 88888.00 2011-03-04 18:54:57.403 063 18304.29 16.70 52221.44 88888.00 2011-03-04 18:54:57.903 063 18304.32 16.73 52221.40 88888.00 2011-03-04 18:54:58.403 063 18304.27 16.75 52221.36 88888.00 2011-03-04 18:54:58.903 063 18304.26 16.70 52221.44 88888.00 2011-03-04 18:54:59.403 063 18304.61 16.71 52221.47 88888.00 2011-03-04 18:54:59.903 063 18304.55 16.77 52221.51 88888.00 2011-03-04 18:55:00.403 063 18304.26 16.78 52221.59 88888.00 2011-03-04 18:55:00.903 063 18304.02 16.77 52221.45 88888.00 2011-03-04 18:55:01.403 063 18303.96 16.86 52221.50 88888.00 2011-03-04 18:55:01.903 063 18303.85 16.82 52221.57 88888.00 2011-03-04 18:55:02.403 063 18303.73 16.78 52221.60 88888.00 2011-03-04 18:55:02.903 063 18303.63 16.82 52221.66 88888.00 2011-03-04 18:55:03.403 063 18303.71 16.81 52221.64 88888.00 2011-03-04 18:55:03.903 063 18303.83 16.79 52221.61 88888.00 2011-03-04 18:55:04.403 063 18303.86 16.87 52221.58 88888.00 2011-03-04 18:55:04.903 063 18303.67 16.87 52221.67 88888.00 2011-03-04 18:55:05.403 063 18303.71 16.76 52221.72 88888.00 2011-03-04 18:55:05.903 063 18303.62 16.74 52221.69 88888.00 2011-03-04 18:55:06.403 063 18303.52 16.85 52221.64 88888.00 2011-03-04 18:55:06.903 063 18303.47 16.88 52221.50 88888.00 2011-03-04 18:55:07.403 063 18303.36 16.87 52221.41 88888.00 2011-03-04 18:55:07.903 063 18303.48 16.92 52221.39 88888.00 2011-03-04 18:55:08.403 063 18303.57 16.93 52221.50 88888.00 2011-03-04 18:55:08.903 063 18303.32 16.96 52221.49 88888.00 2011-03-04 18:55:09.403 063 18303.24 17.02 52221.53 88888.00 2011-03-04 18:55:09.903 063 18303.40 17.00 52221.50 88888.00 2011-03-04 18:55:10.403 063 18303.30 17.00 52221.48 88888.00 2011-03-04 18:55:10.903 063 18303.22 16.99 52221.43 88888.00 2011-03-04 18:55:11.403 063 18303.14 17.00 52221.26 88888.00 2011-03-04 18:55:11.903 063 18303.15 17.06 52221.29 88888.00 2011-03-04 18:55:12.403 063 18303.14 16.96 52221.39 88888.00 2011-03-04 18:55:12.903 063 18303.09 16.96 52221.48 88888.00 2011-03-04 18:55:13.403 063 18303.04 17.02 52221.61 88888.00 2011-03-04 18:55:13.903 063 18303.06 17.05 52221.62 88888.00 2011-03-04 18:55:14.403 063 18303.04 17.07 52221.70 88888.00 2011-03-04 18:55:14.903 063 18303.00 17.06 52221.70 88888.00 2011-03-04 18:55:15.403 063 18302.95 17.10 52221.63 88888.00 2011-03-04 18:55:15.903 063 18303.06 17.07 52221.61 88888.00 2011-03-04 18:55:16.403 063 18303.02 17.00 52221.59 88888.00 2011-03-04 18:55:16.903 063 18303.30 16.99 52221.71 88888.00 2011-03-04 18:55:17.403 063 18303.37 17.07 52221.67 88888.00 2011-03-04 18:55:17.903 063 18303.06 17.19 52221.58 88888.00 2011-03-04 18:55:18.403 063 18302.97 17.21 52221.61 88888.00 2011-03-04 18:55:18.903 063 18302.96 17.11 52221.71 88888.00 2011-03-04 18:55:19.403 063 18303.28 17.27 52221.67 88888.00 2011-03-04 18:55:19.903 063 18303.15 17.36 52221.62 88888.00 2011-03-04 18:55:20.403 063 18302.96 17.33 52221.68 88888.00 2011-03-04 18:55:20.903 063 18302.80 17.27 52221.56 88888.00 2011-03-04 18:55:21.403 063 18302.72 17.24 52221.48 88888.00 2011-03-04 18:55:21.903 063 18302.76 17.25 52221.48 88888.00 2011-03-04 18:55:22.403 063 18302.77 17.35 52221.59 88888.00 2011-03-04 18:55:22.903 063 18302.96 17.38 52221.68 88888.00 2011-03-04 18:55:23.403 063 18302.76 17.41 52221.68 88888.00 2011-03-04 18:55:23.903 063 18303.07 17.44 52221.67 88888.00 2011-03-04 18:55:24.403 063 18303.30 17.51 52221.60 88888.00 2011-03-04 18:55:24.903 063 18303.06 17.53 52221.50 88888.00 2011-03-04 18:55:25.403 063 18302.89 17.55 52221.43 88888.00 2011-03-04 18:55:25.903 063 18302.80 17.67 52221.45 88888.00 2011-03-04 18:55:26.403 063 18302.65 17.68 52221.37 88888.00 2011-03-04 18:55:26.903 063 18302.66 17.67 52221.33 88888.00 2011-03-04 18:55:27.403 063 18302.80 17.71 52221.40 88888.00 2011-03-04 18:55:27.903 063 18302.82 17.72 52221.38 88888.00 2011-03-04 18:55:28.403 063 18302.75 17.69 52221.33 88888.00 2011-03-04 18:55:28.903 063 18303.10 17.73 52221.22 88888.00 2011-03-04 18:55:29.403 063 18302.92 17.79 52221.09 88888.00 2011-03-04 18:55:29.903 063 18302.76 17.77 52220.98 88888.00 2011-03-04 18:55:30.403 063 18302.84 17.78 52220.99 88888.00 2011-03-04 18:55:30.903 063 18302.98 17.84 52221.04 88888.00 2011-03-04 18:55:31.403 063 18303.27 17.80 52221.10 88888.00 2011-03-04 18:55:31.903 063 18303.13 17.82 52221.12 88888.00 2011-03-04 18:55:32.403 063 18302.78 17.85 52221.12 88888.00 2011-03-04 18:55:32.903 063 18302.85 17.85 52221.02 88888.00 2011-03-04 18:55:33.403 063 18303.13 17.87 52221.14 88888.00 2011-03-04 18:55:33.903 063 18303.13 17.95 52221.05 88888.00 2011-03-04 18:55:34.403 063 18302.92 17.97 52221.04 88888.00 2011-03-04 18:55:34.903 063 18303.00 17.98 52220.99 88888.00 2011-03-04 18:55:35.403 063 18303.15 17.94 52220.95 88888.00 2011-03-04 18:55:35.903 063 18302.89 18.02 52220.88 88888.00 2011-03-04 18:55:36.403 063 18302.77 18.01 52220.83 88888.00 2011-03-04 18:55:36.903 063 18302.72 17.93 52220.91 88888.00 2011-03-04 18:55:37.403 063 18302.96 17.94 52220.94 88888.00 2011-03-04 18:55:37.903 063 18302.80 17.94 52221.02 88888.00 2011-03-04 18:55:38.403 063 18302.52 17.93 52221.00 88888.00 2011-03-04 18:55:38.903 063 18302.42 17.93 52220.94 88888.00 2011-03-04 18:55:39.403 063 18302.46 17.98 52220.92 88888.00 2011-03-04 18:55:39.903 063 18302.63 18.01 52220.90 88888.00 2011-03-04 18:55:40.403 063 18302.63 18.07 52220.94 88888.00 2011-03-04 18:55:40.903 063 18302.57 18.09 52220.93 88888.00 2011-03-04 18:55:41.403 063 18302.96 18.12 52220.99 88888.00 2011-03-04 18:55:41.903 063 18303.05 18.07 52221.13 88888.00 2011-03-04 18:55:42.403 063 18302.70 18.01 52221.12 88888.00 2011-03-04 18:55:42.903 063 18302.91 18.11 52221.04 88888.00 2011-03-04 18:55:43.403 063 18302.64 18.21 52221.03 88888.00 2011-03-04 18:55:43.903 063 18302.55 18.21 52221.08 88888.00 2011-03-04 18:55:44.403 063 18302.51 18.21 52220.98 88888.00 2011-03-04 18:55:44.903 063 18302.49 18.15 52220.83 88888.00 2011-03-04 18:55:45.403 063 18302.51 18.15 52220.92 88888.00 2011-03-04 18:55:45.903 063 18302.50 18.19 52221.01 88888.00 2011-03-04 18:55:46.403 063 18302.85 18.13 52220.97 88888.00 2011-03-04 18:55:46.903 063 18302.93 18.23 52220.97 88888.00 2011-03-04 18:55:47.403 063 18302.70 18.15 52220.91 88888.00 2011-03-04 18:55:47.903 063 18302.46 18.13 52220.85 88888.00 2011-03-04 18:55:48.403 063 18302.43 18.10 52220.83 88888.00 2011-03-04 18:55:48.903 063 18302.53 18.16 52220.85 88888.00 2011-03-04 18:55:49.403 063 18302.50 18.10 52220.89 88888.00 2011-03-04 18:55:49.903 063 18302.80 18.04 52220.98 88888.00 2011-03-04 18:55:50.403 063 18302.82 18.05 52220.93 88888.00 2011-03-04 18:55:50.903 063 18302.66 18.05 52220.95 88888.00 2011-03-04 18:55:51.403 063 18302.97 18.02 52220.88 88888.00 2011-03-04 18:55:51.903 063 18302.88 18.00 52220.77 88888.00 2011-03-04 18:55:52.403 063 18302.82 18.09 52220.76 88888.00 2011-03-04 18:55:52.903 063 18303.07 18.06 52220.66 88888.00 2011-03-04 18:55:53.403 063 18303.09 18.01 52220.57 88888.00 2011-03-04 18:55:53.903 063 18302.96 17.92 52220.62 88888.00 2011-03-04 18:55:54.403 063 18303.03 17.96 52220.59 88888.00 2011-03-04 18:55:54.903 063 18303.31 18.10 52220.46 88888.00 2011-03-04 18:55:55.403 063 18303.13 18.14 52220.39 88888.00 2011-03-04 18:55:55.903 063 18303.10 18.08 52220.32 88888.00 2011-03-04 18:55:56.403 063 18303.20 18.08 52220.21 88888.00 2011-03-04 18:55:56.903 063 18303.14 18.11 52220.25 88888.00 2011-03-04 18:55:57.403 063 18303.20 18.08 52220.23 88888.00 2011-03-04 18:55:57.903 063 18303.46 18.04 52220.17 88888.00 2011-03-04 18:55:58.403 063 18303.58 18.08 52220.15 88888.00 2011-03-04 18:55:58.903 063 18303.37 18.03 52220.10 88888.00 2011-03-04 18:55:59.403 063 18303.42 17.95 52220.08 88888.00 2011-03-04 18:55:59.903 063 18303.52 17.95 52220.16 88888.00 2011-03-04 18:56:00.403 063 18303.63 17.87 52220.19 88888.00 2011-03-04 18:56:00.903 063 18303.93 17.87 52220.19 88888.00 2011-03-04 18:56:01.403 063 18303.72 17.87 52220.11 88888.00 2011-03-04 18:56:01.903 063 18303.63 17.90 52220.20 88888.00 2011-03-04 18:56:02.403 063 18303.51 17.95 52220.11 88888.00 2011-03-04 18:56:02.903 063 18303.90 17.95 52220.23 88888.00 2011-03-04 18:56:03.403 063 18303.90 17.87 52220.25 88888.00 2011-03-04 18:56:03.903 063 18303.72 17.88 52220.09 88888.00 2011-03-04 18:56:04.403 063 18303.82 17.91 52220.16 88888.00 2011-03-04 18:56:04.903 063 18303.84 17.92 52220.30 88888.00 2011-03-04 18:56:05.403 063 18303.91 17.97 52220.33 88888.00 2011-03-04 18:56:05.903 063 18303.91 17.95 52220.29 88888.00 2011-03-04 18:56:06.403 063 18303.84 17.90 52220.20 88888.00 2011-03-04 18:56:06.903 063 18304.17 17.92 52220.09 88888.00 2011-03-04 18:56:07.403 063 18304.33 17.90 52220.10 88888.00 2011-03-04 18:56:07.903 063 18304.15 17.87 52220.10 88888.00 2011-03-04 18:56:08.403 063 18304.35 17.80 52220.15 88888.00 2011-03-04 18:56:08.903 063 18304.78 17.81 52220.13 88888.00 2011-03-04 18:56:09.403 063 18304.63 17.86 52220.04 88888.00 2011-03-04 18:56:09.903 063 18304.41 17.69 52220.02 88888.00 2011-03-04 18:56:10.403 063 18304.69 17.66 52219.87 88888.00 2011-03-04 18:56:10.903 063 18304.90 17.68 52220.19 88888.00 2011-03-04 18:56:11.403 063 18304.90 17.65 52220.21 88888.00 2011-03-04 18:56:11.903 063 18304.89 17.60 52220.17 88888.00 2011-03-04 18:56:12.403 063 18304.99 17.64 52220.17 88888.00 2011-03-04 18:56:12.903 063 18304.95 17.61 52220.17 88888.00 2011-03-04 18:56:13.403 063 18305.00 17.56 52220.20 88888.00 2011-03-04 18:56:13.903 063 18305.11 17.57 52220.15 88888.00 2011-03-04 18:56:14.403 063 18305.13 17.52 52220.12 88888.00 2011-03-04 18:56:14.903 063 18305.17 17.55 52219.99 88888.00 2011-03-04 18:56:15.403 063 18305.03 17.55 52219.95 88888.00 2011-03-04 18:56:15.903 063 18304.68 17.55 52219.88 88888.00 2011-03-04 18:56:16.403 063 18304.45 17.48 52219.90 88888.00 2011-03-04 18:56:16.903 063 18304.46 17.45 52219.96 88888.00 2011-03-04 18:56:17.403 063 18304.37 17.53 52220.01 88888.00 2011-03-04 18:56:17.903 063 18304.39 17.46 52219.98 88888.00 2011-03-04 18:56:18.403 063 18304.40 17.52 52220.04 88888.00 2011-03-04 18:56:18.903 063 18304.37 17.55 52220.07 88888.00 2011-03-04 18:56:19.403 063 18304.38 17.52 52220.09 88888.00 2011-03-04 18:56:19.903 063 18304.37 17.43 52220.05 88888.00 2011-03-04 18:56:20.403 063 18304.33 17.39 52220.09 88888.00 2011-03-04 18:56:20.903 063 18304.41 17.46 52220.13 88888.00 2011-03-04 18:56:21.403 063 18304.36 17.40 52220.16 88888.00 2011-03-04 18:56:21.903 063 18304.45 17.40 52220.16 88888.00 2011-03-04 18:56:22.403 063 18304.52 17.43 52220.13 88888.00 2011-03-04 18:56:22.903 063 18304.71 17.40 52220.19 88888.00 2011-03-04 18:56:23.403 063 18304.46 17.42 52220.21 88888.00 2011-03-04 18:56:23.903 063 18304.66 17.51 52220.16 88888.00 2011-03-04 18:56:24.403 063 18304.46 17.56 52220.15 88888.00 2011-03-04 18:56:24.903 063 18304.36 17.46 52220.22 88888.00 2011-03-04 18:56:25.403 063 18304.26 17.45 52220.27 88888.00 2011-03-04 18:56:25.903 063 18304.23 17.54 52220.31 88888.00 2011-03-04 18:56:26.403 063 18304.20 17.51 52220.43 88888.00 2011-03-04 18:56:26.903 063 18304.29 17.52 52220.35 88888.00 2011-03-04 18:56:27.403 063 18304.68 17.59 52220.32 88888.00 2011-03-04 18:56:27.903 063 18304.85 17.58 52220.43 88888.00 2011-03-04 18:56:28.403 063 18304.43 17.49 52220.40 88888.00 2011-03-04 18:56:28.903 063 18304.56 17.46 52220.32 88888.00 2011-03-04 18:56:29.403 063 18304.65 17.52 52220.32 88888.00 2011-03-04 18:56:29.903 063 18304.52 17.56 52220.24 88888.00 2011-03-04 18:56:30.403 063 18304.72 17.63 52220.36 88888.00 2011-03-04 18:56:30.903 063 18304.78 17.67 52220.52 88888.00 2011-03-04 18:56:31.403 063 18304.69 17.70 52220.55 88888.00 2011-03-04 18:56:31.903 063 18304.65 17.79 52220.50 88888.00 2011-03-04 18:56:32.403 063 18304.32 17.82 52220.53 88888.00 2011-03-04 18:56:32.903 063 18304.18 17.74 52220.65 88888.00 2011-03-04 18:56:33.403 063 18304.29 17.75 52220.67 88888.00 2011-03-04 18:56:33.903 063 18304.41 17.77 52220.62 88888.00 2011-03-04 18:56:34.403 063 18304.16 17.82 52220.62 88888.00 2011-03-04 18:56:34.903 063 18304.39 17.79 52220.63 88888.00 2011-03-04 18:56:35.403 063 18304.43 17.81 52220.71 88888.00 2011-03-04 18:56:35.903 063 18304.51 17.89 52220.78 88888.00 2011-03-04 18:56:36.403 063 18304.41 17.99 52220.77 88888.00 2011-03-04 18:56:36.903 063 18304.35 17.97 52220.70 88888.00 2011-03-04 18:56:37.403 063 18304.77 17.97 52220.83 88888.00 2011-03-04 18:56:37.903 063 18304.48 18.01 52220.91 88888.00 2011-03-04 18:56:38.403 063 18304.50 18.02 52220.88 88888.00 2011-03-04 18:56:38.903 063 18304.84 18.07 52220.82 88888.00 2011-03-04 18:56:39.403 063 18304.72 18.07 52220.73 88888.00 2011-03-04 18:56:39.903 063 18304.39 18.15 52220.70 88888.00 2011-03-04 18:56:40.403 063 18304.54 18.22 52220.66 88888.00 2011-03-04 18:56:40.903 063 18304.70 18.19 52220.74 88888.00 2011-03-04 18:56:41.403 063 18304.54 18.10 52220.80 88888.00 2011-03-04 18:56:41.903 063 18304.36 18.12 52220.90 88888.00 2011-03-04 18:56:42.403 063 18304.69 18.20 52220.97 88888.00 2011-03-04 18:56:42.903 063 18304.80 18.28 52220.92 88888.00 2011-03-04 18:56:43.403 063 18304.85 18.34 52220.86 88888.00 2011-03-04 18:56:43.903 063 18304.90 18.29 52220.85 88888.00 2011-03-04 18:56:44.403 063 18304.60 18.21 52220.91 88888.00 2011-03-04 18:56:44.903 063 18304.58 18.18 52221.00 88888.00 2011-03-04 18:56:45.403 063 18304.39 18.21 52221.02 88888.00 2011-03-04 18:56:45.903 063 18304.01 18.25 52221.00 88888.00 2011-03-04 18:56:46.403 063 18303.92 18.30 52221.09 88888.00 2011-03-04 18:56:46.903 063 18303.80 18.25 52220.98 88888.00 2011-03-04 18:56:47.403 063 18303.84 18.21 52220.92 88888.00 2011-03-04 18:56:47.903 063 18303.90 18.13 52220.94 88888.00 2011-03-04 18:56:48.403 063 18303.83 18.03 52220.97 88888.00 2011-03-04 18:56:48.903 063 18303.69 18.02 52220.93 88888.00 2011-03-04 18:56:49.403 063 18303.72 17.98 52220.98 88888.00 2011-03-04 18:56:49.903 063 18303.70 18.00 52220.94 88888.00 2011-03-04 18:56:50.403 063 18303.56 17.97 52220.92 88888.00 2011-03-04 18:56:50.903 063 18303.82 17.88 52220.94 88888.00 2011-03-04 18:56:51.403 063 18304.04 17.78 52220.97 88888.00 2011-03-04 18:56:51.903 063 18303.94 17.75 52220.81 88888.00 2011-03-04 18:56:52.403 063 18303.85 17.74 52220.91 88888.00 2011-03-04 18:56:52.903 063 18303.52 17.66 52221.05 88888.00 2011-03-04 18:56:53.403 063 18303.19 17.62 52221.04 88888.00 2011-03-04 18:56:53.903 063 18302.97 17.65 52221.03 88888.00 2011-03-04 18:56:54.403 063 18302.86 17.70 52221.00 88888.00 2011-03-04 18:56:54.903 063 18303.16 17.71 52221.03 88888.00 2011-03-04 18:56:55.403 063 18303.43 17.74 52221.05 88888.00 2011-03-04 18:56:55.903 063 18303.52 17.64 52221.08 88888.00 2011-03-04 18:56:56.403 063 18303.42 17.60 52221.17 88888.00 2011-03-04 18:56:56.903 063 18303.36 17.68 52221.13 88888.00 2011-03-04 18:56:57.403 063 18303.28 17.74 52221.11 88888.00 2011-03-04 18:56:57.903 063 18303.26 17.72 52221.06 88888.00 2011-03-04 18:56:58.403 063 18303.00 17.74 52221.05 88888.00 2011-03-04 18:56:58.903 063 18303.08 17.82 52221.14 88888.00 2011-03-04 18:56:59.403 063 18302.92 17.86 52220.99 88888.00 2011-03-04 18:56:59.903 063 18303.04 17.87 52220.92 88888.00 2011-03-04 18:57:00.403 063 18303.18 17.89 52220.98 88888.00 2011-03-04 18:57:00.903 063 18302.93 17.88 52220.95 88888.00 2011-03-04 18:57:01.403 063 18303.10 17.86 52221.01 88888.00 2011-03-04 18:57:01.903 063 18303.30 17.90 52220.91 88888.00 2011-03-04 18:57:02.403 063 18303.04 18.00 52220.93 88888.00 2011-03-04 18:57:02.903 063 18303.33 18.01 52220.90 88888.00 2011-03-04 18:57:03.403 063 18303.33 18.06 52220.98 88888.00 2011-03-04 18:57:03.903 063 18302.98 18.01 52220.98 88888.00 2011-03-04 18:57:04.403 063 18303.09 18.09 52221.01 88888.00 2011-03-04 18:57:04.903 063 18303.10 18.18 52221.03 88888.00 2011-03-04 18:57:05.403 063 18303.15 18.15 52221.11 88888.00 2011-03-04 18:57:05.903 063 18303.26 18.21 52221.13 88888.00 2011-03-04 18:57:06.403 063 18303.39 18.21 52221.16 88888.00 2011-03-04 18:57:06.903 063 18303.40 18.30 52221.13 88888.00 2011-03-04 18:57:07.403 063 18303.46 18.35 52220.97 88888.00 2011-03-04 18:57:07.903 063 18303.54 18.34 52221.06 88888.00 2011-03-04 18:57:08.403 063 18303.69 18.37 52220.95 88888.00 2011-03-04 18:57:08.903 063 18303.71 18.34 52220.87 88888.00 2011-03-04 18:57:09.403 063 18303.73 18.23 52220.99 88888.00 2011-03-04 18:57:09.903 063 18304.14 18.22 52220.97 88888.00 2011-03-04 18:57:10.403 063 18304.16 18.27 52220.99 88888.00 2011-03-04 18:57:10.903 063 18304.24 18.28 52221.02 88888.00 2011-03-04 18:57:11.403 063 18304.05 18.28 52221.06 88888.00 2011-03-04 18:57:11.903 063 18304.04 18.22 52220.94 88888.00 2011-03-04 18:57:12.403 063 18304.17 18.23 52221.06 88888.00 2011-03-04 18:57:12.903 063 18304.08 18.15 52221.12 88888.00 2011-03-04 18:57:13.403 063 18303.98 18.21 52221.03 88888.00 2011-03-04 18:57:13.903 063 18303.98 18.23 52221.05 88888.00 2011-03-04 18:57:14.403 063 18304.13 18.24 52220.95 88888.00 2011-03-04 18:57:14.903 063 18304.45 18.34 52220.95 88888.00 2011-03-04 18:57:15.403 063 18304.91 18.33 52221.02 88888.00 2011-03-04 18:57:15.903 063 18305.06 18.24 52221.02 88888.00 2011-03-04 18:57:16.403 063 18305.08 18.19 52221.10 88888.00 2011-03-04 18:57:16.903 063 18304.72 18.22 52221.12 88888.00 2011-03-04 18:57:17.403 063 18304.74 18.31 52221.02 88888.00 2011-03-04 18:57:17.903 063 18305.03 18.34 52221.00 88888.00 2011-03-04 18:57:18.403 063 18305.44 18.35 52221.09 88888.00 2011-03-04 18:57:18.903 063 18305.59 18.38 52221.13 88888.00 2011-03-04 18:57:19.403 063 18305.56 18.44 52220.97 88888.00 2011-03-04 18:57:19.903 063 18305.61 18.38 52220.91 88888.00 2011-03-04 18:57:20.403 063 18305.74 18.35 52220.94 88888.00 2011-03-04 18:57:20.903 063 18305.69 18.35 52220.94 88888.00 2011-03-04 18:57:21.403 063 18305.34 18.36 52220.79 88888.00 2011-03-04 18:57:21.903 063 18305.26 18.38 52220.75 88888.00 2011-03-04 18:57:22.403 063 18305.28 18.27 52220.83 88888.00 2011-03-04 18:57:22.903 063 18305.33 18.26 52220.85 88888.00 2011-03-04 18:57:23.403 063 18305.39 18.26 52220.81 88888.00 2011-03-04 18:57:23.903 063 18305.54 18.25 52220.70 88888.00 2011-03-04 18:57:24.403 063 18305.43 18.24 52220.76 88888.00 2011-03-04 18:57:24.903 063 18305.77 18.22 52220.67 88888.00 2011-03-04 18:57:25.403 063 18305.63 18.13 52220.79 88888.00 2011-03-04 18:57:25.903 063 18305.39 18.13 52220.88 88888.00 2011-03-04 18:57:26.403 063 18305.33 18.13 52220.88 88888.00 2011-03-04 18:57:26.903 063 18305.38 18.22 52220.75 88888.00 2011-03-04 18:57:27.403 063 18305.39 18.23 52220.71 88888.00 2011-03-04 18:57:27.903 063 18305.34 18.21 52220.75 88888.00 2011-03-04 18:57:28.403 063 18305.46 18.15 52220.79 88888.00 2011-03-04 18:57:28.903 063 18305.28 18.13 52220.81 88888.00 2011-03-04 18:57:29.403 063 18305.46 18.14 52220.86 88888.00 2011-03-04 18:57:29.903 063 18305.74 18.14 52220.91 88888.00 2011-03-04 18:57:30.403 063 18306.00 18.13 52221.00 88888.00 2011-03-04 18:57:30.903 063 18305.95 18.12 52220.88 88888.00 2011-03-04 18:57:31.403 063 18305.53 18.28 52220.81 88888.00 2011-03-04 18:57:31.903 063 18305.75 18.32 52220.87 88888.00 2011-03-04 18:57:32.403 063 18305.93 18.24 52220.90 88888.00 2011-03-04 18:57:32.903 063 18305.70 18.28 52220.94 88888.00 2011-03-04 18:57:33.403 063 18305.48 18.28 52220.87 88888.00 2011-03-04 18:57:33.903 063 18305.57 18.26 52220.80 88888.00 2011-03-04 18:57:34.403 063 18305.61 18.25 52220.87 88888.00 2011-03-04 18:57:34.903 063 18305.75 18.23 52220.73 88888.00 2011-03-04 18:57:35.403 063 18305.61 18.19 52220.67 88888.00 2011-03-04 18:57:35.903 063 18305.45 18.16 52220.73 88888.00 2011-03-04 18:57:36.403 063 18305.49 18.19 52220.76 88888.00 2011-03-04 18:57:36.903 063 18305.78 18.32 52220.71 88888.00 2011-03-04 18:57:37.403 063 18305.97 18.31 52220.64 88888.00 2011-03-04 18:57:37.903 063 18305.60 18.30 52220.66 88888.00 2011-03-04 18:57:38.403 063 18305.90 18.27 52220.63 88888.00 2011-03-04 18:57:38.903 063 18306.09 18.23 52220.70 88888.00 2011-03-04 18:57:39.403 063 18305.90 18.23 52220.76 88888.00 2011-03-04 18:57:39.903 063 18305.61 18.12 52220.71 88888.00 2011-03-04 18:57:40.403 063 18305.53 18.12 52220.86 88888.00 2011-03-04 18:57:40.903 063 18305.86 18.18 52220.90 88888.00 2011-03-04 18:57:41.403 063 18305.87 18.13 52220.87 88888.00 2011-03-04 18:57:41.903 063 18305.93 18.14 52220.82 88888.00 2011-03-04 18:57:42.403 063 18306.18 18.31 52220.87 88888.00 2011-03-04 18:57:42.903 063 18306.20 18.31 52220.83 88888.00 2011-03-04 18:57:43.403 063 18306.06 18.29 52220.86 88888.00 2011-03-04 18:57:43.903 063 18305.93 18.29 52220.86 88888.00 2011-03-04 18:57:44.403 063 18306.06 18.21 52220.95 88888.00 2011-03-04 18:57:44.903 063 18305.75 18.22 52220.94 88888.00 2011-03-04 18:57:45.403 063 18305.88 18.25 52220.81 88888.00 2011-03-04 18:57:45.903 063 18305.77 18.29 52220.83 88888.00 2011-03-04 18:57:46.403 063 18305.86 18.30 52220.80 88888.00 2011-03-04 18:57:46.903 063 18306.06 18.25 52220.88 88888.00 2011-03-04 18:57:47.403 063 18306.41 18.23 52220.89 88888.00 2011-03-04 18:57:47.903 063 18306.42 18.18 52220.93 88888.00 2011-03-04 18:57:48.403 063 18306.24 18.15 52220.94 88888.00 2011-03-04 18:57:48.903 063 18306.13 18.19 52220.81 88888.00 2011-03-04 18:57:49.403 063 18306.17 18.21 52220.89 88888.00 2011-03-04 18:57:49.903 063 18306.10 18.23 52220.94 88888.00 2011-03-04 18:57:50.403 063 18306.10 18.25 52220.85 88888.00 2011-03-04 18:57:50.903 063 18306.06 18.16 52220.73 88888.00 2011-03-04 18:57:51.403 063 18306.15 18.18 52220.82 88888.00 2011-03-04 18:57:51.903 063 18306.56 18.23 52220.76 88888.00 2011-03-04 18:57:52.403 063 18306.26 18.27 52220.74 88888.00 2011-03-04 18:57:52.903 063 18306.31 18.28 52220.78 88888.00 2011-03-04 18:57:53.403 063 18306.51 18.24 52220.73 88888.00 2011-03-04 18:57:53.903 063 18306.90 18.20 52220.69 88888.00 2011-03-04 18:57:54.403 063 18307.11 18.20 52220.70 88888.00 2011-03-04 18:57:54.903 063 18306.88 18.19 52220.86 88888.00 2011-03-04 18:57:55.403 063 18306.65 18.21 52220.99 88888.00 2011-03-04 18:57:55.903 063 18306.52 18.19 52220.91 88888.00 2011-03-04 18:57:56.403 063 18306.71 18.23 52220.74 88888.00 2011-03-04 18:57:56.903 063 18306.85 18.25 52220.70 88888.00 2011-03-04 18:57:57.403 063 18307.18 18.26 52220.85 88888.00 2011-03-04 18:57:57.903 063 18307.47 18.29 52220.97 88888.00 2011-03-04 18:57:58.403 063 18307.40 18.28 52220.88 88888.00 2011-03-04 18:57:58.903 063 18307.11 18.29 52220.85 88888.00 2011-03-04 18:57:59.403 063 18307.12 18.22 52220.94 88888.00 2011-03-04 18:57:59.903 063 18307.23 18.16 52220.87 88888.00 2011-03-04 18:58:00.403 063 18307.27 18.19 52220.88 88888.00 2011-03-04 18:58:00.903 063 18307.42 18.19 52221.01 88888.00 2011-03-04 18:58:01.403 063 18307.34 18.21 52221.00 88888.00 2011-03-04 18:58:01.903 063 18307.28 18.30 52220.94 88888.00 2011-03-04 18:58:02.403 063 18307.28 18.36 52221.00 88888.00 2011-03-04 18:58:02.903 063 18307.43 18.28 52221.03 88888.00 2011-03-04 18:58:03.403 063 18307.51 18.27 52221.03 88888.00 2011-03-04 18:58:03.903 063 18307.61 18.30 52220.98 88888.00 2011-03-04 18:58:04.403 063 18307.65 18.28 52221.04 88888.00 2011-03-04 18:58:04.903 063 18307.66 18.20 52221.13 88888.00 2011-03-04 18:58:05.403 063 18307.67 18.29 52221.00 88888.00 2011-03-04 18:58:05.903 063 18307.87 18.36 52220.92 88888.00 2011-03-04 18:58:06.403 063 18307.99 18.35 52220.98 88888.00 2011-03-04 18:58:06.903 063 18308.05 18.40 52221.00 88888.00 2011-03-04 18:58:07.403 063 18308.04 18.32 52220.92 88888.00 2011-03-04 18:58:07.903 063 18308.04 18.29 52220.99 88888.00 2011-03-04 18:58:08.403 063 18308.06 18.30 52221.08 88888.00 2011-03-04 18:58:08.903 063 18308.16 18.33 52221.04 88888.00 2011-03-04 18:58:09.403 063 18308.16 18.30 52221.00 88888.00 2011-03-04 18:58:09.903 063 18308.25 18.16 52221.01 88888.00 2011-03-04 18:58:10.403 063 18308.17 18.19 52220.99 88888.00 2011-03-04 18:58:10.903 063 18308.54 18.24 52220.95 88888.00 2011-03-04 18:58:11.403 063 18308.76 18.31 52221.04 88888.00 2011-03-04 18:58:11.903 063 18308.79 18.37 52221.13 88888.00 2011-03-04 18:58:12.403 063 18308.76 18.39 52221.14 88888.00 2011-03-04 18:58:12.903 063 18308.80 18.39 52221.13 88888.00 2011-03-04 18:58:13.403 063 18308.60 18.30 52220.89 88888.00 2011-03-04 18:58:13.903 063 18308.41 18.21 52220.99 88888.00 2011-03-04 18:58:14.403 063 18308.27 18.25 52221.03 88888.00 2011-03-04 18:58:14.903 063 18308.35 18.32 52220.94 88888.00 2011-03-04 18:58:15.403 063 18308.42 18.39 52220.93 88888.00 2011-03-04 18:58:15.903 063 18308.42 18.42 52221.00 88888.00 2011-03-04 18:58:16.403 063 18308.43 18.40 52221.11 88888.00 2011-03-04 18:58:16.903 063 18308.46 18.30 52221.20 88888.00 2011-03-04 18:58:17.403 063 18308.56 18.22 52221.10 88888.00 2011-03-04 18:58:17.903 063 18308.70 18.23 52221.09 88888.00 2011-03-04 18:58:18.403 063 18308.59 18.19 52220.97 88888.00 2011-03-04 18:58:18.903 063 18308.52 18.16 52221.14 88888.00 2011-03-04 18:58:19.403 063 18308.82 18.14 52221.18 88888.00 2011-03-04 18:58:19.903 063 18309.01 18.09 52221.08 88888.00 2011-03-04 18:58:20.403 063 18309.10 18.15 52221.12 88888.00 2011-03-04 18:58:20.903 063 18308.87 18.13 52221.22 88888.00 2011-03-04 18:58:21.403 063 18309.18 18.12 52221.26 88888.00 2011-03-04 18:58:21.903 063 18309.12 18.20 52221.13 88888.00 2011-03-04 18:58:22.403 063 18308.87 18.19 52221.09 88888.00 2011-03-04 18:58:22.903 063 18308.73 18.22 52221.11 88888.00 2011-03-04 18:58:23.403 063 18308.75 18.16 52221.23 88888.00 2011-03-04 18:58:23.903 063 18308.75 18.19 52221.33 88888.00 2011-03-04 18:58:24.403 063 18308.99 18.21 52221.28 88888.00 2011-03-04 18:58:24.903 063 18309.05 18.13 52221.15 88888.00 2011-03-04 18:58:25.403 063 18309.34 18.12 52221.29 88888.00 2011-03-04 18:58:25.903 063 18309.36 18.12 52221.38 88888.00 2011-03-04 18:58:26.403 063 18309.15 18.12 52221.40 88888.00 2011-03-04 18:58:26.903 063 18308.68 17.99 52221.45 88888.00 2011-03-04 18:58:27.403 063 18308.64 17.93 52221.35 88888.00 2011-03-04 18:58:27.903 063 18308.70 17.96 52221.34 88888.00 2011-03-04 18:58:28.403 063 18308.63 18.05 52221.31 88888.00 2011-03-04 18:58:28.903 063 18308.67 18.04 52221.26 88888.00 2011-03-04 18:58:29.403 063 18309.11 18.04 52221.32 88888.00 2011-03-04 18:58:29.903 063 18308.94 18.05 52221.31 88888.00 2011-03-04 18:58:30.403 063 18308.70 18.06 52221.28 88888.00 2011-03-04 18:58:30.903 063 18308.63 18.05 52221.26 88888.00 2011-03-04 18:58:31.403 063 18308.86 17.97 52221.28 88888.00 2011-03-04 18:58:31.903 063 18309.15 17.93 52221.22 88888.00 2011-03-04 18:58:32.403 063 18309.33 17.92 52221.37 88888.00 2011-03-04 18:58:32.903 063 18309.10 17.87 52221.43 88888.00 2011-03-04 18:58:33.403 063 18308.73 17.91 52221.33 88888.00 2011-03-04 18:58:33.903 063 18308.68 17.94 52221.34 88888.00 2011-03-04 18:58:34.403 063 18308.60 17.94 52221.39 88888.00 2011-03-04 18:58:34.903 063 18308.61 17.89 52221.37 88888.00 2011-03-04 18:58:35.403 063 18308.56 17.84 52221.49 88888.00 2011-03-04 18:58:35.903 063 18308.62 17.89 52221.38 88888.00 2011-03-04 18:58:36.403 063 18308.34 17.92 52221.35 88888.00 2011-03-04 18:58:36.903 063 18308.24 17.95 52221.51 88888.00 2011-03-04 18:58:37.403 063 18308.52 17.89 52221.50 88888.00 2011-03-04 18:58:37.903 063 18308.31 17.92 52221.50 88888.00 2011-03-04 18:58:38.403 063 18308.04 17.93 52221.50 88888.00 2011-03-04 18:58:38.903 063 18308.19 17.93 52221.52 88888.00 2011-03-04 18:58:39.403 063 18308.20 17.87 52221.51 88888.00 2011-03-04 18:58:39.903 063 18308.32 17.80 52221.57 88888.00 2011-03-04 18:58:40.403 063 18308.18 17.77 52221.70 88888.00 2011-03-04 18:58:40.903 063 18308.21 17.81 52221.63 88888.00 2011-03-04 18:58:41.403 063 18308.28 17.78 52221.62 88888.00 2011-03-04 18:58:41.903 063 18308.40 17.77 52221.61 88888.00 2011-03-04 18:58:42.403 063 18308.10 17.73 52221.66 88888.00 2011-03-04 18:58:42.903 063 18307.87 17.73 52221.73 88888.00 2011-03-04 18:58:43.403 063 18307.97 17.81 52221.61 88888.00 2011-03-04 18:58:43.903 063 18308.26 17.86 52221.49 88888.00 2011-03-04 18:58:44.403 063 18308.50 17.90 52221.57 88888.00 2011-03-04 18:58:44.903 063 18308.45 17.97 52221.56 88888.00 2011-03-04 18:58:45.403 063 18308.10 17.98 52221.67 88888.00 2011-03-04 18:58:45.903 063 18307.81 17.92 52221.73 88888.00 2011-03-04 18:58:46.403 063 18308.02 17.93 52221.82 88888.00 2011-03-04 18:58:46.903 063 18308.05 18.04 52221.98 88888.00 2011-03-04 18:58:47.403 063 18307.96 18.00 52222.02 88888.00 2011-03-04 18:58:47.903 063 18307.84 17.99 52222.04 88888.00 2011-03-04 18:58:48.403 063 18307.83 17.87 52222.03 88888.00 2011-03-04 18:58:48.903 063 18307.96 17.87 52221.93 88888.00 2011-03-04 18:58:49.403 063 18308.14 17.87 52221.93 88888.00 2011-03-04 18:58:49.903 063 18307.99 17.94 52221.91 88888.00 2011-03-04 18:58:50.403 063 18307.71 18.02 52221.92 88888.00 2011-03-04 18:58:50.903 063 18307.70 18.05 52221.87 88888.00 2011-03-04 18:58:51.403 063 18307.45 18.07 52221.86 88888.00 2011-03-04 18:58:51.903 063 18307.70 18.03 52221.78 88888.00 2011-03-04 18:58:52.403 063 18307.64 18.01 52221.81 88888.00 2011-03-04 18:58:52.903 063 18307.45 18.05 52221.87 88888.00 2011-03-04 18:58:53.403 063 18307.40 18.02 52221.86 88888.00 2011-03-04 18:58:53.903 063 18307.38 18.02 52221.87 88888.00 2011-03-04 18:58:54.403 063 18307.44 18.08 52222.02 88888.00 2011-03-04 18:58:54.903 063 18307.39 18.08 52222.10 88888.00 2011-03-04 18:58:55.403 063 18307.47 18.13 52222.10 88888.00 2011-03-04 18:58:55.903 063 18307.58 18.21 52222.19 88888.00 2011-03-04 18:58:56.403 063 18307.51 18.21 52222.19 88888.00 2011-03-04 18:58:56.903 063 18307.60 18.25 52222.20 88888.00 2011-03-04 18:58:57.403 063 18307.85 18.25 52222.11 88888.00 2011-03-04 18:58:57.903 063 18307.49 18.20 52222.03 88888.00 2011-03-04 18:58:58.403 063 18307.38 18.19 52222.04 88888.00 2011-03-04 18:58:58.903 063 18307.70 18.28 52222.06 88888.00 2011-03-04 18:58:59.403 063 18307.48 18.44 52222.04 88888.00 2011-03-04 18:58:59.903 063 18307.28 18.53 52222.07 88888.00 2011-03-04 18:59:00.403 063 18307.62 18.45 52221.98 88888.00 2011-03-04 18:59:00.903 063 18307.53 18.51 52221.98 88888.00 2011-03-04 18:59:01.403 063 18307.78 18.49 52222.01 88888.00 2011-03-04 18:59:01.903 063 18307.55 18.41 52221.96 88888.00 2011-03-04 18:59:02.403 063 18307.58 18.41 52222.07 88888.00 2011-03-04 18:59:02.903 063 18307.60 18.49 52222.13 88888.00 2011-03-04 18:59:03.403 063 18307.59 18.43 52222.19 88888.00 2011-03-04 18:59:03.903 063 18307.60 18.53 52222.25 88888.00 2011-03-04 18:59:04.403 063 18307.39 18.56 52222.31 88888.00 2011-03-04 18:59:04.903 063 18307.10 18.57 52222.39 88888.00 2011-03-04 18:59:05.403 063 18307.21 18.64 52222.40 88888.00 2011-03-04 18:59:05.903 063 18307.13 18.70 52222.38 88888.00 2011-03-04 18:59:06.403 063 18307.07 18.71 52222.42 88888.00 2011-03-04 18:59:06.903 063 18306.84 18.62 52222.34 88888.00 2011-03-04 18:59:07.403 063 18306.87 18.57 52222.44 88888.00 2011-03-04 18:59:07.903 063 18306.96 18.58 52222.40 88888.00 2011-03-04 18:59:08.403 063 18306.93 18.56 52222.37 88888.00 2011-03-04 18:59:08.903 063 18306.84 18.68 52222.36 88888.00 2011-03-04 18:59:09.403 063 18306.76 18.74 52222.31 88888.00 2011-03-04 18:59:09.903 063 18306.77 18.75 52222.27 88888.00 2011-03-04 18:59:10.403 063 18306.82 18.79 52222.19 88888.00 2011-03-04 18:59:10.903 063 18307.13 18.84 52222.22 88888.00 2011-03-04 18:59:11.403 063 18307.10 18.85 52222.34 88888.00 2011-03-04 18:59:11.903 063 18307.13 18.91 52222.37 88888.00 2011-03-04 18:59:12.403 063 18306.94 18.90 52222.31 88888.00 2011-03-04 18:59:12.903 063 18307.16 18.81 52222.28 88888.00 2011-03-04 18:59:13.403 063 18307.01 18.78 52222.20 88888.00 2011-03-04 18:59:13.903 063 18306.75 18.76 52222.20 88888.00 2011-03-04 18:59:14.400 063 18306.59 18.79 52222.21 88888.00 2011-03-04 18:59:14.900 063 18306.59 18.87 52222.30 88888.00 2011-03-04 18:59:15.400 063 18306.54 18.96 52222.37 88888.00 2011-03-04 18:59:15.900 063 18306.82 18.98 52222.32 88888.00 2011-03-04 18:59:16.400 063 18306.97 18.95 52222.24 88888.00 2011-03-04 18:59:16.900 063 18306.83 18.81 52222.21 88888.00 2011-03-04 18:59:17.400 063 18306.58 18.71 52222.28 88888.00 2011-03-04 18:59:17.900 063 18306.63 18.78 52222.32 88888.00 2011-03-04 18:59:18.400 063 18306.48 18.90 52222.30 88888.00 2011-03-04 18:59:18.900 063 18306.33 18.95 52222.19 88888.00 2011-03-04 18:59:19.400 063 18306.19 18.91 52222.28 88888.00 2011-03-04 18:59:19.900 063 18306.13 18.86 52222.34 88888.00 2011-03-04 18:59:20.400 063 18306.08 18.94 52222.32 88888.00 2011-03-04 18:59:20.900 063 18306.15 19.03 52222.27 88888.00 2011-03-04 18:59:21.400 063 18306.18 19.09 52222.14 88888.00 2011-03-04 18:59:21.900 063 18306.54 19.15 52222.17 88888.00 2011-03-04 18:59:22.400 063 18306.83 19.04 52222.13 88888.00 2011-03-04 18:59:22.900 063 18306.54 19.01 52222.10 88888.00 2011-03-04 18:59:23.400 063 18306.01 19.04 52222.06 88888.00 2011-03-04 18:59:23.900 063 18306.24 19.02 52222.02 88888.00 2011-03-04 18:59:24.400 063 18306.69 19.00 52222.01 88888.00 2011-03-04 18:59:24.900 063 18306.74 18.99 52221.97 88888.00 2011-03-04 18:59:25.400 063 18306.43 19.10 52221.90 88888.00 2011-03-04 18:59:25.900 063 18306.08 19.10 52221.84 88888.00 2011-03-04 18:59:26.400 063 18305.98 19.15 52221.83 88888.00 2011-03-04 18:59:26.900 063 18306.02 19.19 52221.93 88888.00 2011-03-04 18:59:27.400 063 18306.01 19.16 52221.84 88888.00 2011-03-04 18:59:27.900 063 18305.97 19.12 52221.82 88888.00 2011-03-04 18:59:28.400 063 18306.02 19.05 52221.83 88888.00 2011-03-04 18:59:28.900 063 18306.04 19.01 52221.76 88888.00 2011-03-04 18:59:29.400 063 18306.30 19.04 52221.83 88888.00 2011-03-04 18:59:29.900 063 18306.28 19.08 52221.93 88888.00 2011-03-04 18:59:30.400 063 18306.11 19.14 52221.92 88888.00 2011-03-04 18:59:30.900 063 18306.34 19.21 52221.84 88888.00 2011-03-04 18:59:31.400 063 18306.37 19.18 52221.84 88888.00 2011-03-04 18:59:31.900 063 18306.15 19.21 52221.99 88888.00 2011-03-04 18:59:32.400 063 18306.09 19.26 52222.01 88888.00 2011-03-04 18:59:32.900 063 18305.88 19.22 52222.04 88888.00 2011-03-04 18:59:33.400 063 18305.87 19.23 52222.14 88888.00 2011-03-04 18:59:33.900 063 18305.90 19.21 52222.13 88888.00 2011-03-04 18:59:34.400 063 18305.91 19.21 52222.03 88888.00 2011-03-04 18:59:34.900 063 18305.92 19.31 52222.06 88888.00 2011-03-04 18:59:35.400 063 18305.97 19.28 52222.09 88888.00 2011-03-04 18:59:35.900 063 18306.29 19.32 52222.01 88888.00 2011-03-04 18:59:36.400 063 18306.19 19.43 52221.97 88888.00 2011-03-04 18:59:36.900 063 18305.88 19.41 52221.90 88888.00 2011-03-04 18:59:37.400 063 18305.69 19.40 52221.76 88888.00 2011-03-04 18:59:37.900 063 18305.66 19.44 52221.73 88888.00 2011-03-04 18:59:38.400 063 18305.93 19.39 52221.72 88888.00 2011-03-04 18:59:38.900 063 18305.86 19.35 52221.75 88888.00 2011-03-04 18:59:39.400 063 18306.08 19.36 52221.80 88888.00 2011-03-04 18:59:39.900 063 18306.03 19.37 52221.89 88888.00 2011-03-04 18:59:40.400 063 18306.29 19.32 52221.75 88888.00 2011-03-04 18:59:40.900 063 18306.06 19.26 52221.72 88888.00 2011-03-04 18:59:41.400 063 18305.68 19.30 52221.68 88888.00 2011-03-04 18:59:41.900 063 18305.63 19.36 52221.63 88888.00 2011-03-04 18:59:42.400 063 18305.67 19.34 52221.58 88888.00 2011-03-04 18:59:42.900 063 18306.10 19.32 52221.56 88888.00 2011-03-04 18:59:43.400 063 18306.33 19.34 52221.48 88888.00 2011-03-04 18:59:43.900 063 18306.43 19.39 52221.44 88888.00 2011-03-04 18:59:44.400 063 18306.37 19.44 52221.46 88888.00 2011-03-04 18:59:44.900 063 18306.01 19.53 52221.49 88888.00 2011-03-04 18:59:45.400 063 18306.22 19.56 52221.49 88888.00 2011-03-04 18:59:45.900 063 18306.48 19.54 52221.51 88888.00 2011-03-04 18:59:46.400 063 18306.62 19.52 52221.51 88888.00 2011-03-04 18:59:46.900 063 18306.50 19.58 52221.48 88888.00 2011-03-04 18:59:47.400 063 18306.17 19.62 52221.44 88888.00 2011-03-04 18:59:47.900 063 18306.07 19.62 52221.53 88888.00 2011-03-04 18:59:48.400 063 18306.04 19.59 52221.43 88888.00 2011-03-04 18:59:48.900 063 18306.13 19.59 52221.43 88888.00 2011-03-04 18:59:49.400 063 18306.26 19.63 52221.44 88888.00 2011-03-04 18:59:49.900 063 18306.44 19.69 52221.28 88888.00 2011-03-04 18:59:50.400 063 18306.41 19.62 52221.00 88888.00 2011-03-04 18:59:50.900 063 18306.59 19.56 52221.12 88888.00 2011-03-04 18:59:51.400 063 18306.73 19.58 52221.20 88888.00 2011-03-04 18:59:51.900 063 18306.87 19.60 52221.17 88888.00 2011-03-04 18:59:52.400 063 18307.09 19.61 52221.11 88888.00 2011-03-04 18:59:52.900 063 18307.17 19.68 52221.14 88888.00 2011-03-04 18:59:53.400 063 18306.95 19.72 52221.25 88888.00 2011-03-04 18:59:53.900 063 18307.07 19.69 52221.21 88888.00 2011-03-04 18:59:54.400 063 18306.79 19.59 52221.17 88888.00 2011-03-04 18:59:54.900 063 18306.72 19.59 52221.24 88888.00 2011-03-04 18:59:55.400 063 18306.84 19.59 52221.22 88888.00 2011-03-04 18:59:55.900 063 18307.28 19.61 52221.15 88888.00 2011-03-04 18:59:56.400 063 18307.24 19.68 52221.15 88888.00 2011-03-04 18:59:56.900 063 18307.28 19.79 52221.21 88888.00 2011-03-04 18:59:57.400 063 18307.60 19.81 52221.18 88888.00 2011-03-04 18:59:57.900 063 18307.77 19.80 52221.17 88888.00 2011-03-04 18:59:58.400 063 18307.88 19.80 52221.10 88888.00 2011-03-04 18:59:58.900 063 18307.60 19.79 52221.09 88888.00 2011-03-04 18:59:59.400 063 18307.77 19.79 52221.24 88888.00 2011-03-04 18:59:59.900 063 18308.04 19.79 52221.25 88888.00 2011-03-04 19:00:00.400 063 18307.83 19.79 52221.24 88888.00 2011-03-04 19:00:00.900 063 18307.75 19.79 52221.12 88888.00 2011-03-04 19:00:01.400 063 18307.99 19.81 52221.16 88888.00 2011-03-04 19:00:01.900 063 18307.91 19.78 52221.23 88888.00 2011-03-04 19:00:02.400 063 18307.86 19.74 52221.16 88888.00 2011-03-04 19:00:02.900 063 18307.96 19.74 52221.18 88888.00 2011-03-04 19:00:03.400 063 18308.13 19.77 52221.10 88888.00 2011-03-04 19:00:03.900 063 18308.36 19.81 52221.03 88888.00 2011-03-04 19:00:04.400 063 18308.21 19.84 52220.99 88888.00 2011-03-04 19:00:04.900 063 18308.31 19.85 52220.90 88888.00 2011-03-04 19:00:05.400 063 18308.34 19.87 52221.02 88888.00 2011-03-04 19:00:05.900 063 18308.69 19.81 52220.92 88888.00 2011-03-04 19:00:06.400 063 18308.93 19.87 52220.74 88888.00 2011-03-04 19:00:06.900 063 18308.57 19.79 52220.75 88888.00 2011-03-04 19:00:07.400 063 18308.39 19.72 52220.82 88888.00 2011-03-04 19:00:07.900 063 18308.46 19.61 52220.81 88888.00 2011-03-04 19:00:08.400 063 18308.68 19.52 52220.88 88888.00 2011-03-04 19:00:08.900 063 18308.63 19.58 52220.88 88888.00 2011-03-04 19:00:09.400 063 18308.62 19.64 52220.80 88888.00 2011-03-04 19:00:09.900 063 18308.59 19.55 52220.81 88888.00 2011-03-04 19:00:10.400 063 18308.93 19.58 52220.77 88888.00 2011-03-04 19:00:10.900 063 18309.02 19.56 52220.76 88888.00 2011-03-04 19:00:11.400 063 18309.01 19.54 52220.85 88888.00 2011-03-04 19:00:11.900 063 18309.17 19.53 52220.79 88888.00 2011-03-04 19:00:12.400 063 18309.06 19.54 52220.79 88888.00 2011-03-04 19:00:12.900 063 18308.90 19.47 52220.83 88888.00 2011-03-04 19:00:13.400 063 18308.94 19.43 52220.82 88888.00 2011-03-04 19:00:13.900 063 18309.27 19.40 52220.80 88888.00 2011-03-04 19:00:14.400 063 18309.54 19.36 52220.78 88888.00 2011-03-04 19:00:14.900 063 18309.40 19.38 52220.65 88888.00 2011-03-04 19:00:15.400 063 18309.26 19.31 52220.65 88888.00 2011-03-04 19:00:15.900 063 18309.28 19.25 52220.64 88888.00 2011-03-04 19:00:16.400 063 18309.34 19.24 52220.60 88888.00 2011-03-04 19:00:16.900 063 18309.67 19.26 52220.63 88888.00 2011-03-04 19:00:17.400 063 18309.63 19.31 52220.60 88888.00 2011-03-04 19:00:17.900 063 18309.78 19.18 52220.62 88888.00 2011-03-04 19:00:18.400 063 18310.04 19.15 52220.56 88888.00 2011-03-04 19:00:18.900 063 18310.08 19.12 52220.46 88888.00 2011-03-04 19:00:19.400 063 18309.89 19.09 52220.62 88888.00 2011-03-04 19:00:19.900 063 18309.90 19.07 52220.63 88888.00 2011-03-04 19:00:20.400 063 18310.19 19.12 52220.62 88888.00 2011-03-04 19:00:20.900 063 18310.44 19.10 52220.63 88888.00 2011-03-04 19:00:21.400 063 18310.15 19.12 52220.54 88888.00 2011-03-04 19:00:21.900 063 18310.08 19.14 52220.48 88888.00 2011-03-04 19:00:22.400 063 18310.16 19.15 52220.53 88888.00 2011-03-04 19:00:22.900 063 18310.43 19.06 52220.60 88888.00 2011-03-04 19:00:23.400 063 18310.91 19.07 52220.67 88888.00 2011-03-04 19:00:23.900 063 18310.98 19.04 52220.68 88888.00 2011-03-04 19:00:24.400 063 18310.64 18.98 52220.76 88888.00 2011-03-04 19:00:24.900 063 18310.55 18.99 52220.76 88888.00 2011-03-04 19:00:25.400 063 18310.92 18.88 52220.74 88888.00 2011-03-04 19:00:25.900 063 18311.19 18.86 52220.80 88888.00 2011-03-04 19:00:26.400 063 18311.32 18.84 52220.83 88888.00 2011-03-04 19:00:26.900 063 18311.41 18.86 52220.79 88888.00 2011-03-04 19:00:27.400 063 18311.41 18.86 52220.74 88888.00 2011-03-04 19:00:27.900 063 18311.04 18.86 52220.73 88888.00 2011-03-04 19:00:28.400 063 18310.90 18.84 52220.70 88888.00 2011-03-04 19:00:28.900 063 18311.31 18.79 52220.70 88888.00 2011-03-04 19:00:29.400 063 18311.06 18.74 52220.73 88888.00 2011-03-04 19:00:29.900 063 18310.91 18.66 52220.70 88888.00 2011-03-04 19:00:30.400 063 18311.21 18.67 52220.60 88888.00 2011-03-04 19:00:30.900 063 18311.32 18.78 52220.62 88888.00 2011-03-04 19:00:31.400 063 18311.57 18.76 52220.64 88888.00 2011-03-04 19:00:31.900 063 18311.38 18.68 52220.60 88888.00 2011-03-04 19:00:32.400 063 18311.18 18.65 52220.48 88888.00 2011-03-04 19:00:32.900 063 18311.25 18.59 52220.57 88888.00 2011-03-04 19:00:33.400 063 18311.31 18.49 52220.67 88888.00 2011-03-04 19:00:33.900 063 18311.30 18.44 52220.62 88888.00 2011-03-04 19:00:34.400 063 18311.54 18.53 52220.66 88888.00 2011-03-04 19:00:34.900 063 18312.00 18.46 52220.73 88888.00 2011-03-04 19:00:35.400 063 18311.78 18.37 52220.74 88888.00 2011-03-04 19:00:35.900 063 18311.53 18.36 52220.71 88888.00 2011-03-04 19:00:36.400 063 18311.53 18.32 52220.79 88888.00 2011-03-04 19:00:36.900 063 18311.65 18.27 52220.86 88888.00 2011-03-04 19:00:37.400 063 18311.69 18.23 52220.82 88888.00 2011-03-04 19:00:37.900 063 18311.67 18.29 52220.83 88888.00 2011-03-04 19:00:38.400 063 18311.65 18.32 52220.81 88888.00 2011-03-04 19:00:38.900 063 18311.80 18.29 52220.75 88888.00 2011-03-04 19:00:39.400 063 18311.84 18.16 52220.70 88888.00 2011-03-04 19:00:39.900 063 18311.78 18.10 52220.73 88888.00 2011-03-04 19:00:40.400 063 18311.87 18.10 52220.88 88888.00 2011-03-04 19:00:40.900 063 18311.97 18.07 52220.82 88888.00 2011-03-04 19:00:41.400 063 18311.96 18.07 52220.82 88888.00 2011-03-04 19:00:41.900 063 18311.95 18.09 52221.01 88888.00 2011-03-04 19:00:42.400 063 18312.16 18.06 52221.13 88888.00 2011-03-04 19:00:42.900 063 18312.23 18.06 52221.21 88888.00 2011-03-04 19:00:43.400 063 18312.33 18.03 52221.18 88888.00 2011-03-04 19:00:43.900 063 18312.12 17.95 52221.01 88888.00 2011-03-04 19:00:44.400 063 18312.27 17.89 52221.11 88888.00 2011-03-04 19:00:44.900 063 18312.12 17.84 52221.06 88888.00 2011-03-04 19:00:45.400 063 18312.01 17.80 52221.06 88888.00 2011-03-04 19:00:45.900 063 18312.29 17.74 52221.04 88888.00 2011-03-04 19:00:46.400 063 18312.56 17.73 52221.01 88888.00 2011-03-04 19:00:46.900 063 18312.33 17.79 52220.99 88888.00 2011-03-04 19:00:47.400 063 18312.16 17.76 52221.01 88888.00 2011-03-04 19:00:47.900 063 18312.32 17.77 52221.05 88888.00 2011-03-04 19:00:48.400 063 18312.26 17.76 52221.21 88888.00 2011-03-04 19:00:48.900 063 18312.11 17.82 52221.32 88888.00 2011-03-04 19:00:49.400 063 18311.94 17.79 52221.33 88888.00 2011-03-04 19:00:49.900 063 18312.01 17.69 52221.31 88888.00 2011-03-04 19:00:50.400 063 18312.04 17.67 52221.35 88888.00 2011-03-04 19:00:50.900 063 18312.04 17.62 52221.33 88888.00 2011-03-04 19:00:51.400 063 18312.00 17.66 52221.34 88888.00 2011-03-04 19:00:51.900 063 18312.20 17.67 52221.26 88888.00 2011-03-04 19:00:52.400 063 18312.22 17.67 52221.24 88888.00 2011-03-04 19:00:52.900 063 18312.36 17.63 52221.29 88888.00 2011-03-04 19:00:53.400 063 18312.09 17.54 52221.31 88888.00 2011-03-04 19:00:53.900 063 18311.87 17.49 52221.48 88888.00 2011-03-04 19:00:54.400 063 18311.71 17.48 52221.48 88888.00 2011-03-04 19:00:54.900 063 18311.55 17.45 52221.58 88888.00 2011-03-04 19:00:55.400 063 18311.45 17.46 52221.57 88888.00 2011-03-04 19:00:55.900 063 18311.39 17.53 52221.61 88888.00 2011-03-04 19:00:56.400 063 18311.28 17.54 52221.70 88888.00 2011-03-04 19:00:56.900 063 18311.13 17.62 52221.75 88888.00 2011-03-04 19:00:57.400 063 18311.11 17.64 52221.73 88888.00 2011-03-04 19:00:57.900 063 18310.93 17.62 52221.85 88888.00 2011-03-04 19:00:58.400 063 18310.98 17.57 52221.89 88888.00 2011-03-04 19:00:58.900 063 18310.74 17.49 52221.82 88888.00 2011-03-04 19:00:59.400 063 18310.58 17.47 52221.75 88888.00 2011-03-04 19:00:59.900 063 18310.85 17.39 52221.72 88888.00 2011-03-04 19:01:00.400 063 18311.07 17.40 52221.82 88888.00 2011-03-04 19:01:00.900 063 18310.97 17.51 52221.87 88888.00 2011-03-04 19:01:01.400 063 18310.89 17.53 52221.93 88888.00 2011-03-04 19:01:01.900 063 18310.71 17.45 52221.99 88888.00 2011-03-04 19:01:02.400 063 18310.56 17.44 52221.97 88888.00 2011-03-04 19:01:02.900 063 18310.23 17.52 52222.01 88888.00 2011-03-04 19:01:03.400 063 18309.88 17.48 52222.04 88888.00 2011-03-04 19:01:03.900 063 18310.00 17.52 52222.05 88888.00 2011-03-04 19:01:04.400 063 18309.72 17.55 52222.14 88888.00 2011-03-04 19:01:04.900 063 18309.62 17.57 52222.07 88888.00 2011-03-04 19:01:05.400 063 18309.44 17.57 52222.06 88888.00 2011-03-04 19:01:05.900 063 18309.38 17.60 52222.16 88888.00 2011-03-04 19:01:06.400 063 18309.69 17.63 52222.25 88888.00 2011-03-04 19:01:06.900 063 18309.68 17.59 52222.34 88888.00 2011-03-04 19:01:07.400 063 18309.56 17.55 52222.36 88888.00 2011-03-04 19:01:07.900 063 18309.11 17.59 52222.44 88888.00 2011-03-04 19:01:08.400 063 18308.75 17.55 52222.44 88888.00 2011-03-04 19:01:08.900 063 18308.64 17.49 52222.42 88888.00 2011-03-04 19:01:09.400 063 18308.60 17.54 52222.39 88888.00 2011-03-04 19:01:09.900 063 18308.42 17.58 52222.38 88888.00 2011-03-04 19:01:10.400 063 18308.19 17.60 52222.37 88888.00 2011-03-04 19:01:10.900 063 18308.14 17.64 52222.41 88888.00 2011-03-04 19:01:11.400 063 18308.14 17.69 52222.51 88888.00 2011-03-04 19:01:11.900 063 18308.17 17.66 52222.47 88888.00 2011-03-04 19:01:12.400 063 18308.08 17.62 52222.45 88888.00 2011-03-04 19:01:12.900 063 18307.96 17.71 52222.30 88888.00 2011-03-04 19:01:13.400 063 18307.75 17.71 52222.29 88888.00 2011-03-04 19:01:13.900 063 18307.64 17.69 52222.39 88888.00 2011-03-04 19:01:14.400 063 18307.67 17.67 52222.40 88888.00 2011-03-04 19:01:14.900 063 18307.66 17.69 52222.45 88888.00 2011-03-04 19:01:15.400 063 18307.61 17.71 52222.44 88888.00 2011-03-04 19:01:15.900 063 18307.49 17.73 52222.44 88888.00 2011-03-04 19:01:16.400 063 18307.48 17.76 52222.54 88888.00 2011-03-04 19:01:16.900 063 18307.69 17.86 52222.60 88888.00 2011-03-04 19:01:17.400 063 18307.74 17.87 52222.64 88888.00 2011-03-04 19:01:17.900 063 18307.50 17.82 52222.69 88888.00 2011-03-04 19:01:18.400 063 18307.26 17.90 52222.71 88888.00 2011-03-04 19:01:18.900 063 18307.27 17.85 52222.69 88888.00 2011-03-04 19:01:19.400 063 18307.45 17.86 52222.76 88888.00 2011-03-04 19:01:19.900 063 18307.77 17.89 52222.82 88888.00 2011-03-04 19:01:20.400 063 18307.78 17.95 52222.88 88888.00 2011-03-04 19:01:20.900 063 18307.49 18.03 52222.88 88888.00 2011-03-04 19:01:21.400 063 18307.17 18.03 52222.84 88888.00 2011-03-04 19:01:21.900 063 18307.21 18.02 52222.86 88888.00 2011-03-04 19:01:22.400 063 18307.13 18.13 52223.02 88888.00 2011-03-04 19:01:22.900 063 18307.33 18.18 52222.99 88888.00 2011-03-04 19:01:23.400 063 18307.26 18.18 52222.91 88888.00 2011-03-04 19:01:23.900 063 18307.16 18.19 52223.02 88888.00 2011-03-04 19:01:24.400 063 18307.16 18.27 52223.03 88888.00 2011-03-04 19:01:24.900 063 18307.09 18.34 52222.95 88888.00 2011-03-04 19:01:25.400 063 18307.27 18.32 52222.86 88888.00 2011-03-04 19:01:25.900 063 18307.42 18.34 52222.83 88888.00 2011-03-04 19:01:26.400 063 18307.22 18.35 52222.86 88888.00 2011-03-04 19:01:26.900 063 18307.55 18.38 52222.90 88888.00 2011-03-04 19:01:27.400 063 18307.38 18.44 52222.86 88888.00 2011-03-04 19:01:27.900 063 18306.99 18.36 52222.87 88888.00 2011-03-04 19:01:28.400 063 18306.99 18.37 52222.85 88888.00 2011-03-04 19:01:28.900 063 18306.94 18.43 52222.82 88888.00 2011-03-04 19:01:29.400 063 18307.07 18.49 52222.83 88888.00 2011-03-04 19:01:29.900 063 18306.94 18.47 52222.89 88888.00 2011-03-04 19:01:30.400 063 18306.74 18.47 52222.89 88888.00 2011-03-04 19:01:30.900 063 18306.55 18.60 52222.97 88888.00 2011-03-04 19:01:31.400 063 18306.53 18.69 52222.88 88888.00 2011-03-04 19:01:31.900 063 18306.58 18.65 52222.94 88888.00 2011-03-04 19:01:32.400 063 18306.66 18.69 52222.91 88888.00 2011-03-04 19:01:32.900 063 18306.69 18.61 52222.85 88888.00 2011-03-04 19:01:33.400 063 18306.44 18.59 52222.79 88888.00 2011-03-04 19:01:33.900 063 18306.40 18.61 52222.77 88888.00 2011-03-04 19:01:34.400 063 18306.56 18.65 52222.77 88888.00 2011-03-04 19:01:34.900 063 18306.53 18.60 52222.77 88888.00 2011-03-04 19:01:35.400 063 18306.45 18.58 52222.86 88888.00 2011-03-04 19:01:35.900 063 18306.30 18.61 52222.90 88888.00 2011-03-04 19:01:36.400 063 18306.12 18.66 52222.85 88888.00 2011-03-04 19:01:36.900 063 18306.24 18.63 52222.75 88888.00 2011-03-04 19:01:37.400 063 18306.56 18.67 52222.71 88888.00 2011-03-04 19:01:37.900 063 18306.72 18.68 52222.63 88888.00 2011-03-04 19:01:38.400 063 18306.76 18.68 52222.61 88888.00 2011-03-04 19:01:38.900 063 18306.53 18.65 52222.55 88888.00 2011-03-04 19:01:39.400 063 18306.24 18.74 52222.45 88888.00 2011-03-04 19:01:39.900 063 18306.10 18.69 52222.51 88888.00 2011-03-04 19:01:40.400 063 18306.12 18.68 52222.53 88888.00 2011-03-04 19:01:40.900 063 18306.07 18.72 52222.53 88888.00 2011-03-04 19:01:41.400 063 18306.01 18.66 52222.68 88888.00 2011-03-04 19:01:41.900 063 18306.04 18.68 52222.61 88888.00 2011-03-04 19:01:42.400 063 18305.99 18.76 52222.55 88888.00 2011-03-04 19:01:42.900 063 18306.17 18.88 52222.56 88888.00 2011-03-04 19:01:43.400 063 18306.40 18.93 52222.56 88888.00 2011-03-04 19:01:43.900 063 18306.34 19.03 52222.45 88888.00 2011-03-04 19:01:44.400 063 18306.26 19.03 52222.54 88888.00 2011-03-04 19:01:44.900 063 18306.28 18.99 52222.53 88888.00 2011-03-04 19:01:45.400 063 18306.48 19.04 52222.41 88888.00 2011-03-04 19:01:45.900 063 18306.55 19.00 52222.40 88888.00 2011-03-04 19:01:46.400 063 18306.23 19.12 52222.44 88888.00 2011-03-04 19:01:46.900 063 18306.25 19.14 52222.53 88888.00 2011-03-04 19:01:47.400 063 18306.31 19.18 52222.39 88888.00 2011-03-04 19:01:47.900 063 18306.29 19.27 52222.27 88888.00 2011-03-04 19:01:48.400 063 18306.54 19.40 52222.21 88888.00 2011-03-04 19:01:48.900 063 18306.50 19.51 52222.24 88888.00 2011-03-04 19:01:49.400 063 18306.10 19.60 52222.31 88888.00 2011-03-04 19:01:49.900 063 18306.29 19.64 52222.28 88888.00 2011-03-04 19:01:50.400 063 18306.54 19.73 52222.10 88888.00 2011-03-04 19:01:50.900 063 18306.22 19.73 52222.08 88888.00 2011-03-04 19:01:51.400 063 18306.36 19.70 52222.09 88888.00 2011-03-04 19:01:51.900 063 18306.34 19.67 52222.11 88888.00 2011-03-04 19:01:52.400 063 18306.42 19.69 52222.22 88888.00 2011-03-04 19:01:52.900 063 18306.69 19.81 52222.25 88888.00 2011-03-04 19:01:53.400 063 18306.55 19.85 52222.26 88888.00 2011-03-04 19:01:53.900 063 18306.44 19.91 52222.20 88888.00 2011-03-04 19:01:54.400 063 18306.56 19.92 52222.26 88888.00 2011-03-04 19:01:54.900 063 18306.52 19.89 52222.29 88888.00 2011-03-04 19:01:55.400 063 18306.54 19.90 52222.14 88888.00 2011-03-04 19:01:55.900 063 18306.91 19.86 52222.01 88888.00 2011-03-04 19:01:56.400 063 18307.00 19.88 52221.97 88888.00 2011-03-04 19:01:56.900 063 18306.73 19.97 52221.94 88888.00 2011-03-04 19:01:57.400 063 18306.51 20.06 52221.89 88888.00 2011-03-04 19:01:57.900 063 18306.55 20.10 52221.91 88888.00 2011-03-04 19:01:58.400 063 18306.68 20.12 52221.78 88888.00 2011-03-04 19:01:58.900 063 18306.75 20.11 52221.80 88888.00 2011-03-04 19:01:59.400 063 18306.75 20.08 52221.81 88888.00 2011-03-04 19:01:59.900 063 18306.80 20.20 52221.78 88888.00 2011-03-04 19:02:00.400 063 18306.85 20.24 52221.84 88888.00 2011-03-04 19:02:00.900 063 18306.86 20.26 52221.68 88888.00 2011-03-04 19:02:01.400 063 18306.93 20.31 52221.62 88888.00 2011-03-04 19:02:01.900 063 18306.85 20.36 52221.81 88888.00 2011-03-04 19:02:02.400 063 18306.89 20.43 52221.82 88888.00 2011-03-04 19:02:02.900 063 18306.94 20.45 52221.76 88888.00 2011-03-04 19:02:03.400 063 18306.94 20.49 52221.71 88888.00 2011-03-04 19:02:03.900 063 18306.91 20.54 52221.80 88888.00 2011-03-04 19:02:04.400 063 18307.00 20.58 52221.79 88888.00 2011-03-04 19:02:04.900 063 18307.01 20.65 52221.71 88888.00 2011-03-04 19:02:05.400 063 18307.01 20.77 52221.61 88888.00 2011-03-04 19:02:05.900 063 18307.09 20.78 52221.69 88888.00 2011-03-04 19:02:06.400 063 18307.33 20.78 52221.71 88888.00 2011-03-04 19:02:06.900 063 18307.66 20.77 52221.72 88888.00 2011-03-04 19:02:07.400 063 18307.47 20.76 52221.63 88888.00 2011-03-04 19:02:07.900 063 18307.28 20.80 52221.58 88888.00 2011-03-04 19:02:08.400 063 18307.27 20.90 52221.59 88888.00 2011-03-04 19:02:08.900 063 18307.75 20.92 52221.60 88888.00 2011-03-04 19:02:09.400 063 18307.95 20.90 52221.56 88888.00 2011-03-04 19:02:09.900 063 18307.67 20.91 52221.56 88888.00 2011-03-04 19:02:10.400 063 18307.52 21.04 52221.52 88888.00 2011-03-04 19:02:10.900 063 18307.83 21.10 52221.48 88888.00 2011-03-04 19:02:11.400 063 18307.80 21.18 52221.56 88888.00 2011-03-04 19:02:11.900 063 18307.71 21.30 52221.61 88888.00 2011-03-04 19:02:12.400 063 18307.67 21.33 52221.72 88888.00 2011-03-04 19:02:12.900 063 18307.53 21.28 52221.61 88888.00 2011-03-04 19:02:13.400 063 18307.56 21.28 52221.46 88888.00 2011-03-04 19:02:13.900 063 18307.66 21.34 52221.44 88888.00 2011-03-04 19:02:14.400 063 18307.61 21.30 52221.46 88888.00 2011-03-04 19:02:14.900 063 18307.70 21.32 52221.53 88888.00 2011-03-04 19:02:15.400 063 18307.73 21.31 52221.58 88888.00 2011-03-04 19:02:15.900 063 18307.59 21.36 52221.63 88888.00 2011-03-04 19:02:16.400 063 18307.65 21.43 52221.53 88888.00 2011-03-04 19:02:16.900 063 18308.08 21.47 52221.47 88888.00 2011-03-04 19:02:17.400 063 18308.19 21.46 52221.47 88888.00 2011-03-04 19:02:17.900 063 18307.82 21.39 52221.44 88888.00 2011-03-04 19:02:18.400 063 18307.61 21.42 52221.41 88888.00 2011-03-04 19:02:18.900 063 18307.65 21.44 52221.55 88888.00 2011-03-04 19:02:19.400 063 18307.77 21.57 52221.50 88888.00 2011-03-04 19:02:19.900 063 18307.85 21.67 52221.44 88888.00 2011-03-04 19:02:20.400 063 18308.03 21.63 52221.50 88888.00 2011-03-04 19:02:20.900 063 18307.83 21.68 52221.39 88888.00 2011-03-04 19:02:21.400 063 18308.02 21.70 52221.33 88888.00 2011-03-04 19:02:21.900 063 18308.04 21.65 52221.37 88888.00 2011-03-04 19:02:22.400 063 18307.86 21.60 52221.40 88888.00 2011-03-04 19:02:22.900 063 18307.92 21.57 52221.39 88888.00 2011-03-04 19:02:23.400 063 18307.89 21.55 52221.39 88888.00 2011-03-04 19:02:23.900 063 18308.19 21.47 52221.55 88888.00 2011-03-04 19:02:24.400 063 18308.00 21.44 52221.57 88888.00 2011-03-04 19:02:24.900 063 18307.85 21.48 52221.49 88888.00 2011-03-04 19:02:25.400 063 18308.03 21.41 52221.44 88888.00 2011-03-04 19:02:25.900 063 18308.49 21.39 52221.48 88888.00 2011-03-04 19:02:26.400 063 18308.56 21.44 52221.50 88888.00 2011-03-04 19:02:26.900 063 18308.29 21.33 52221.53 88888.00 2011-03-04 19:02:27.400 063 18308.36 21.24 52221.50 88888.00 2011-03-04 19:02:27.900 063 18308.40 21.28 52221.45 88888.00 2011-03-04 19:02:28.400 063 18308.18 21.26 52221.49 88888.00 2011-03-04 19:02:28.900 063 18308.30 21.24 52221.45 88888.00 2011-03-04 19:02:29.400 063 18308.46 21.23 52221.49 88888.00 2011-03-04 19:02:29.900 063 18308.17 21.22 52221.43 88888.00 2011-03-04 19:02:30.400 063 18308.13 21.28 52221.37 88888.00 2011-03-04 19:02:30.900 063 18308.30 21.30 52221.48 88888.00 2011-03-04 19:02:31.400 063 18308.50 21.20 52221.45 88888.00 2011-03-04 19:02:31.900 063 18308.21 21.07 52221.40 88888.00 2011-03-04 19:02:32.400 063 18308.21 21.19 52221.29 88888.00 2011-03-04 19:02:32.900 063 18308.52 21.32 52221.38 88888.00 2011-03-04 19:02:33.400 063 18308.34 21.34 52221.50 88888.00 2011-03-04 19:02:33.900 063 18308.61 21.31 52221.43 88888.00 2011-03-04 19:02:34.400 063 18308.49 21.28 52221.37 88888.00 2011-03-04 19:02:34.900 063 18308.71 21.28 52221.47 88888.00 2011-03-04 19:02:35.400 063 18308.87 21.25 52221.49 88888.00 2011-03-04 19:02:35.900 063 18308.57 21.25 52221.46 88888.00 2011-03-04 19:02:36.400 063 18308.45 21.18 52221.48 88888.00 2011-03-04 19:02:36.900 063 18308.41 21.18 52221.49 88888.00 2011-03-04 19:02:37.400 063 18308.43 21.26 52221.45 88888.00 2011-03-04 19:02:37.900 063 18308.64 21.30 52221.40 88888.00 2011-03-04 19:02:38.400 063 18308.54 21.45 52221.41 88888.00 2011-03-04 19:02:38.900 063 18308.64 21.41 52221.43 88888.00 2011-03-04 19:02:39.400 063 18308.72 21.47 52221.49 88888.00 2011-03-04 19:02:39.900 063 18309.07 21.45 52221.60 88888.00 2011-03-04 19:02:40.400 063 18309.24 21.42 52221.58 88888.00 2011-03-04 19:02:40.900 063 18309.14 21.42 52221.61 88888.00 2011-03-04 19:02:41.400 063 18309.02 21.37 52221.73 88888.00 2011-03-04 19:02:41.900 063 18308.92 21.38 52221.74 88888.00 2011-03-04 19:02:42.400 063 18308.91 21.36 52221.69 88888.00 2011-03-04 19:02:42.900 063 18309.03 21.32 52221.68 88888.00 2011-03-04 19:02:43.400 063 18309.03 21.31 52221.51 88888.00 2011-03-04 19:02:43.900 063 18309.14 21.31 52221.44 88888.00 2011-03-04 19:02:44.400 063 18309.17 21.31 52221.55 88888.00 2011-03-04 19:02:44.900 063 18309.26 21.22 52221.61 88888.00 2011-03-04 19:02:45.400 063 18309.35 21.27 52221.60 88888.00 2011-03-04 19:02:45.900 063 18309.35 21.32 52221.72 88888.00 2011-03-04 19:02:46.400 063 18309.65 21.32 52221.73 88888.00 2011-03-04 19:02:46.900 063 18309.91 21.30 52221.75 88888.00 2011-03-04 19:02:47.400 063 18309.87 21.25 52221.69 88888.00 2011-03-04 19:02:47.900 063 18309.82 21.23 52221.69 88888.00 2011-03-04 19:02:48.400 063 18309.82 21.20 52221.72 88888.00 2011-03-04 19:02:48.900 063 18309.84 21.18 52221.74 88888.00 2011-03-04 19:02:49.400 063 18310.01 21.13 52221.72 88888.00 2011-03-04 19:02:49.900 063 18310.06 21.15 52221.69 88888.00 2011-03-04 19:02:50.400 063 18310.21 21.13 52221.66 88888.00 2011-03-04 19:02:50.900 063 18310.12 21.11 52221.72 88888.00 2011-03-04 19:02:51.400 063 18310.14 21.09 52221.78 88888.00 2011-03-04 19:02:51.900 063 18310.23 21.11 52221.75 88888.00 2011-03-04 19:02:52.400 063 18310.32 21.09 52221.75 88888.00 2011-03-04 19:02:52.900 063 18310.37 21.04 52221.73 88888.00 2011-03-04 19:02:53.400 063 18310.42 21.02 52221.89 88888.00 2011-03-04 19:02:53.900 063 18310.87 21.07 52221.92 88888.00 2011-03-04 19:02:54.400 063 18311.14 21.05 52221.93 88888.00 2011-03-04 19:02:54.900 063 18311.25 20.98 52221.94 88888.00 2011-03-04 19:02:55.400 063 18311.04 21.04 52221.99 88888.00 2011-03-04 19:02:55.900 063 18310.65 21.06 52221.98 88888.00 2011-03-04 19:02:56.400 063 18310.75 21.01 52221.98 88888.00 2011-03-04 19:02:56.900 063 18310.76 21.04 52221.95 88888.00 2011-03-04 19:02:57.400 063 18310.75 20.97 52221.89 88888.00 2011-03-04 19:02:57.900 063 18310.91 20.89 52221.90 88888.00 2011-03-04 19:02:58.400 063 18310.87 20.92 52221.90 88888.00 2011-03-04 19:02:58.900 063 18310.73 20.91 52221.89 88888.00 2011-03-04 19:02:59.400 063 18310.87 20.82 52221.84 88888.00 2011-03-04 19:02:59.900 063 18310.87 20.91 52221.94 88888.00 2011-03-04 19:03:00.400 063 18310.92 20.92 52222.08 88888.00 2011-03-04 19:03:00.900 063 18310.97 20.85 52222.18 88888.00 2011-03-04 19:03:01.400 063 18311.06 20.87 52222.16 88888.00 2011-03-04 19:03:01.900 063 18310.93 20.87 52222.22 88888.00 2011-03-04 19:03:02.400 063 18310.87 20.72 52222.24 88888.00 2011-03-04 19:03:02.900 063 18311.06 20.68 52222.16 88888.00 2011-03-04 19:03:03.400 063 18310.99 20.65 52222.27 88888.00 2011-03-04 19:03:03.900 063 18310.99 20.64 52222.33 88888.00 2011-03-04 19:03:04.400 063 18311.09 20.59 52222.36 88888.00 2011-03-04 19:03:04.900 063 18310.99 20.59 52222.28 88888.00 2011-03-04 19:03:05.400 063 18310.96 20.60 52222.30 88888.00 2011-03-04 19:03:05.900 063 18310.76 20.59 52222.36 88888.00 2011-03-04 19:03:06.400 063 18310.77 20.64 52222.29 88888.00 2011-03-04 19:03:06.900 063 18310.69 20.55 52222.42 88888.00 2011-03-04 19:03:07.400 063 18310.71 20.52 52222.43 88888.00 2011-03-04 19:03:07.900 063 18310.60 20.45 52222.49 88888.00 2011-03-04 19:03:08.400 063 18310.52 20.42 52222.52 88888.00 2011-03-04 19:03:08.900 063 18310.57 20.45 52222.43 88888.00 2011-03-04 19:03:09.400 063 18310.49 20.44 52222.45 88888.00 2011-03-04 19:03:09.900 063 18310.42 20.48 52222.59 88888.00 2011-03-04 19:03:10.400 063 18310.35 20.53 52222.75 88888.00 2011-03-04 19:03:10.900 063 18310.26 20.53 52222.84 88888.00 2011-03-04 19:03:11.400 063 18310.37 20.58 52222.82 88888.00 2011-03-04 19:03:11.900 063 18310.73 20.59 52222.78 88888.00 2011-03-04 19:03:12.400 063 18310.55 20.48 52222.69 88888.00 2011-03-04 19:03:12.900 063 18310.12 20.36 52222.76 88888.00 2011-03-04 19:03:13.400 063 18310.02 20.33 52222.78 88888.00 2011-03-04 19:03:13.900 063 18310.00 20.39 52222.67 88888.00 2011-03-04 19:03:14.400 063 18309.93 20.41 52222.67 88888.00 2011-03-04 19:03:14.900 063 18309.90 20.48 52222.79 88888.00 2011-03-04 19:03:15.400 063 18309.94 20.51 52222.77 88888.00 2011-03-04 19:03:15.900 063 18310.13 20.38 52222.79 88888.00 2011-03-04 19:03:16.400 063 18309.82 20.27 52222.94 88888.00 2011-03-04 19:03:16.900 063 18310.13 20.27 52222.92 88888.00 2011-03-04 19:03:17.400 063 18310.26 20.29 52222.85 88888.00 2011-03-04 19:03:17.900 063 18310.05 20.36 52222.86 88888.00 2011-03-04 19:03:18.400 063 18309.73 20.34 52222.84 88888.00 2011-03-04 19:03:18.900 063 18309.60 20.30 52222.92 88888.00 2011-03-04 19:03:19.400 063 18309.63 20.24 52223.01 88888.00 2011-03-04 19:03:19.900 063 18309.68 20.21 52223.05 88888.00 2011-03-04 19:03:20.400 063 18309.97 20.18 52223.09 88888.00 2011-03-04 19:03:20.900 063 18310.05 20.25 52223.15 88888.00 2011-03-04 19:03:21.400 063 18310.13 20.27 52223.26 88888.00 2011-03-04 19:03:21.900 063 18309.94 20.26 52223.31 88888.00 2011-03-04 19:03:22.400 063 18309.65 20.32 52223.24 88888.00 2011-03-04 19:03:22.900 063 18309.55 20.21 52223.31 88888.00 2011-03-04 19:03:23.400 063 18309.47 20.16 52223.21 88888.00 2011-03-04 19:03:23.900 063 18309.49 20.31 52223.26 88888.00 2011-03-04 19:03:24.400 063 18309.51 20.25 52223.37 88888.00 2011-03-04 19:03:24.900 063 18309.60 20.24 52223.34 88888.00 2011-03-04 19:03:25.400 063 18309.34 20.26 52223.38 88888.00 2011-03-04 19:03:25.900 063 18309.22 20.24 52223.42 88888.00 2011-03-04 19:03:26.400 063 18309.19 20.26 52223.30 88888.00 2011-03-04 19:03:26.900 063 18309.26 20.23 52223.24 88888.00 2011-03-04 19:03:27.400 063 18309.57 20.25 52223.26 88888.00 2011-03-04 19:03:27.900 063 18309.67 20.26 52223.27 88888.00 2011-03-04 19:03:28.400 063 18309.66 20.34 52223.26 88888.00 2011-03-04 19:03:28.900 063 18309.46 20.35 52223.33 88888.00 2011-03-04 19:03:29.400 063 18309.01 20.30 52223.35 88888.00 2011-03-04 19:03:29.900 063 18309.06 20.28 52223.45 88888.00 2011-03-04 19:03:30.400 063 18308.89 20.28 52223.55 88888.00 2011-03-04 19:03:30.900 063 18308.84 20.21 52223.54 88888.00 2011-03-04 19:03:31.400 063 18308.83 20.27 52223.50 88888.00 2011-03-04 19:03:31.900 063 18309.05 20.35 52223.50 88888.00 2011-03-04 19:03:32.400 063 18309.33 20.41 52223.42 88888.00 2011-03-04 19:03:32.900 063 18309.18 20.37 52223.40 88888.00 2011-03-04 19:03:33.400 063 18308.74 20.39 52223.43 88888.00 2011-03-04 19:03:33.900 063 18308.97 20.42 52223.43 88888.00 2011-03-04 19:03:34.400 063 18309.03 20.49 52223.41 88888.00 2011-03-04 19:03:34.900 063 18309.26 20.48 52223.40 88888.00 2011-03-04 19:03:35.400 063 18309.29 20.48 52223.38 88888.00 2011-03-04 19:03:35.900 063 18309.13 20.53 52223.53 88888.00 2011-03-04 19:03:36.400 063 18308.81 20.58 52223.59 88888.00 2011-03-04 19:03:36.900 063 18308.92 20.61 52223.53 88888.00 2011-03-04 19:03:37.400 063 18309.00 20.65 52223.53 88888.00 2011-03-04 19:03:37.900 063 18308.64 20.66 52223.43 88888.00 2011-03-04 19:03:38.400 063 18308.50 20.65 52223.37 88888.00 2011-03-04 19:03:38.900 063 18308.26 20.64 52223.30 88888.00 2011-03-04 19:03:39.400 063 18308.15 20.67 52223.36 88888.00 2011-03-04 19:03:39.900 063 18308.13 20.69 52223.49 88888.00 2011-03-04 19:03:40.400 063 18308.36 20.68 52223.44 88888.00 2011-03-04 19:03:40.900 063 18308.45 20.67 52223.50 88888.00 2011-03-04 19:03:41.400 063 18308.48 20.74 52223.61 88888.00 2011-03-04 19:03:41.900 063 18308.57 20.74 52223.61 88888.00 2011-03-04 19:03:42.400 063 18308.37 20.71 52223.58 88888.00 2011-03-04 19:03:42.900 063 18308.50 20.75 52223.55 88888.00 2011-03-04 19:03:43.400 063 18308.56 20.74 52223.53 88888.00 2011-03-04 19:03:43.900 063 18308.56 20.70 52223.53 88888.00 2011-03-04 19:03:44.400 063 18308.28 20.69 52223.53 88888.00 2011-03-04 19:03:44.900 063 18308.38 20.80 52223.50 88888.00 2011-03-04 19:03:45.400 063 18308.14 20.79 52223.48 88888.00 2011-03-04 19:03:45.900 063 18308.02 20.72 52223.47 88888.00 2011-03-04 19:03:46.400 063 18308.17 20.79 52223.50 88888.00 2011-03-04 19:03:46.900 063 18308.09 20.88 52223.45 88888.00 2011-03-04 19:03:47.400 063 18307.78 20.88 52223.40 88888.00 2011-03-04 19:03:47.900 063 18307.81 20.80 52223.36 88888.00 2011-03-04 19:03:48.400 063 18307.55 20.76 52223.25 88888.00 2011-03-04 19:03:48.900 063 18307.69 20.82 52223.29 88888.00 2011-03-04 19:03:49.400 063 18307.71 20.79 52223.33 88888.00 2011-03-04 19:03:49.900 063 18307.67 20.88 52223.36 88888.00 2011-03-04 19:03:50.400 063 18308.07 20.90 52223.41 88888.00 2011-03-04 19:03:50.900 063 18308.08 20.94 52223.43 88888.00 2011-03-04 19:03:51.400 063 18307.65 20.88 52223.45 88888.00 2011-03-04 19:03:51.900 063 18307.53 20.80 52223.34 88888.00 2011-03-04 19:03:52.400 063 18307.74 20.75 52223.36 88888.00 2011-03-04 19:03:52.900 063 18308.09 20.82 52223.37 88888.00 2011-03-04 19:03:53.400 063 18308.18 20.91 52223.33 88888.00 2011-03-04 19:03:53.900 063 18307.95 20.84 52223.33 88888.00 2011-03-04 19:03:54.400 063 18307.86 20.81 52223.37 88888.00 2011-03-04 19:03:54.900 063 18307.83 20.91 52223.27 88888.00 2011-03-04 19:03:55.400 063 18308.11 20.94 52223.30 88888.00 2011-03-04 19:03:55.900 063 18308.26 20.95 52223.35 88888.00 2011-03-04 19:03:56.400 063 18308.32 20.93 52223.37 88888.00 2011-03-04 19:03:56.900 063 18308.60 20.94 52223.26 88888.00 2011-03-04 19:03:57.400 063 18308.62 20.91 52223.30 88888.00 2011-03-04 19:03:57.900 063 18308.75 20.90 52223.23 88888.00 2011-03-04 19:03:58.400 063 18308.80 20.97 52223.14 88888.00 2011-03-04 19:03:58.900 063 18308.94 20.94 52223.10 88888.00 2011-03-04 19:03:59.400 063 18308.84 20.93 52223.13 88888.00 2011-03-04 19:03:59.900 063 18308.87 20.91 52223.09 88888.00 2011-03-04 19:04:00.400 063 18308.95 20.95 52223.13 88888.00 2011-03-04 19:04:00.900 063 18308.87 20.92 52223.11 88888.00 2011-03-04 19:04:01.400 063 18309.13 20.85 52223.03 88888.00 2011-03-04 19:04:01.900 063 18309.29 20.75 52222.97 88888.00 2011-03-04 19:04:02.400 063 18309.11 20.74 52222.89 88888.00 2011-03-04 19:04:02.900 063 18309.01 20.85 52222.85 88888.00 2011-03-04 19:04:03.400 063 18309.07 20.82 52222.75 88888.00 2011-03-04 19:04:03.900 063 18309.06 20.90 52222.68 88888.00 2011-03-04 19:04:04.400 063 18309.12 20.96 52222.72 88888.00 2011-03-04 19:04:04.900 063 18309.50 21.00 52222.74 88888.00 2011-03-04 19:04:05.400 063 18309.62 21.03 52222.75 88888.00 2011-03-04 19:04:05.900 063 18309.77 21.13 52222.74 88888.00 2011-03-04 19:04:06.400 063 18309.65 21.28 52222.80 88888.00 2011-03-04 19:04:06.900 063 18309.62 21.30 52222.74 88888.00 2011-03-04 19:04:07.400 063 18309.68 21.28 52222.77 88888.00 2011-03-04 19:04:07.900 063 18309.67 21.28 52222.88 88888.00 2011-03-04 19:04:08.400 063 18309.77 21.30 52222.86 88888.00 2011-03-04 19:04:08.900 063 18309.72 21.27 52222.84 88888.00 2011-03-04 19:04:09.400 063 18309.70 21.22 52222.86 88888.00 2011-03-04 19:04:09.900 063 18309.71 21.21 52222.85 88888.00 2011-03-04 19:04:10.400 063 18309.90 21.21 52222.89 88888.00 2011-03-04 19:04:10.900 063 18310.08 21.12 52222.85 88888.00 2011-03-04 19:04:11.400 063 18309.71 21.14 52222.88 88888.00 2011-03-04 19:04:11.900 063 18309.51 21.13 52222.95 88888.00 2011-03-04 19:04:12.400 063 18309.59 21.11 52222.95 88888.00 2011-03-04 19:04:12.900 063 18309.58 21.14 52222.87 88888.00 2011-03-04 19:04:13.400 063 18309.52 21.27 52222.78 88888.00 2011-03-04 19:04:13.900 063 18309.63 21.28 52222.86 88888.00 2011-03-04 19:04:14.400 063 18309.86 21.15 52222.87 88888.00 2011-03-04 19:04:14.900 063 18310.17 21.14 52222.91 88888.00 2011-03-04 19:04:15.400 063 18310.32 21.24 52222.87 88888.00 2011-03-04 19:04:15.900 063 18310.44 21.26 52222.85 88888.00 2011-03-04 19:04:16.400 063 18310.30 21.15 52222.85 88888.00 2011-03-04 19:04:16.900 063 18310.04 21.18 52222.84 88888.00 2011-03-04 19:04:17.400 063 18310.04 21.26 52222.83 88888.00 2011-03-04 19:04:17.900 063 18310.13 21.24 52222.89 88888.00 2011-03-04 19:04:18.400 063 18310.22 21.20 52222.91 88888.00 2011-03-04 19:04:18.900 063 18310.12 21.24 52222.83 88888.00 2011-03-04 19:04:19.400 063 18310.37 21.15 52222.76 88888.00 2011-03-04 19:04:19.900 063 18310.81 21.20 52222.75 88888.00 2011-03-04 19:04:20.400 063 18310.87 21.15 52222.86 88888.00 2011-03-04 19:04:20.900 063 18310.68 21.16 52222.80 88888.00 2011-03-04 19:04:21.400 063 18310.46 21.24 52222.83 88888.00 2011-03-04 19:04:21.900 063 18310.42 21.24 52222.84 88888.00 2011-03-04 19:04:22.400 063 18310.45 21.22 52222.82 88888.00 2011-03-04 19:04:22.900 063 18310.56 21.09 52222.82 88888.00 2011-03-04 19:04:23.400 063 18310.57 21.04 52222.84 88888.00 2011-03-04 19:04:23.900 063 18310.82 21.11 52222.95 88888.00 2011-03-04 19:04:24.400 063 18311.20 21.12 52222.99 88888.00 2011-03-04 19:04:24.900 063 18311.34 21.08 52222.90 88888.00 2011-03-04 19:04:25.400 063 18311.45 21.00 52222.96 88888.00 2011-03-04 19:04:25.900 063 18311.47 20.98 52223.02 88888.00 2011-03-04 19:04:26.400 063 18311.64 21.07 52222.90 88888.00 2011-03-04 19:04:26.900 063 18311.68 21.19 52222.84 88888.00 2011-03-04 19:04:27.400 063 18311.72 21.05 52222.94 88888.00 2011-03-04 19:04:27.900 063 18311.77 21.02 52223.08 88888.00 2011-03-04 19:04:28.400 063 18311.87 21.02 52223.21 88888.00 2011-03-04 19:04:28.900 063 18312.00 21.02 52223.07 88888.00 2011-03-04 19:04:29.400 063 18312.14 21.05 52223.01 88888.00 2011-03-04 19:04:29.900 063 18312.10 21.07 52223.01 88888.00 2011-03-04 19:04:30.400 063 18312.21 21.10 52223.00 88888.00 2011-03-04 19:04:30.900 063 18312.25 21.05 52223.07 88888.00 2011-03-04 19:04:31.400 063 18312.37 21.06 52223.15 88888.00 2011-03-04 19:04:31.900 063 18312.34 21.07 52223.18 88888.00 2011-03-04 19:04:32.400 063 18312.34 20.98 52223.13 88888.00 2011-03-04 19:04:32.900 063 18312.12 20.98 52223.13 88888.00 2011-03-04 19:04:33.400 063 18311.94 21.03 52223.07 88888.00 2011-03-04 19:04:33.900 063 18311.99 21.11 52222.99 88888.00 2011-03-04 19:04:34.400 063 18312.04 21.09 52223.17 88888.00 2011-03-04 19:04:34.900 063 18312.09 21.05 52223.06 88888.00 2011-03-04 19:04:35.400 063 18312.48 21.10 52223.11 88888.00 2011-03-04 19:04:35.900 063 18312.72 21.03 52223.17 88888.00 2011-03-04 19:04:36.400 063 18312.62 21.08 52223.26 88888.00 2011-03-04 19:04:36.900 063 18312.49 21.18 52223.13 88888.00 2011-03-04 19:04:37.400 063 18312.53 21.21 52223.07 88888.00 2011-03-04 19:04:37.900 063 18312.49 21.15 52223.08 88888.00 2011-03-04 19:04:38.400 063 18312.61 21.19 52223.07 88888.00 2011-03-04 19:04:38.900 063 18312.67 21.21 52223.06 88888.00 2011-03-04 19:04:39.400 063 18312.80 21.16 52223.02 88888.00 2011-03-04 19:04:39.900 063 18312.91 21.16 52223.09 88888.00 2011-03-04 19:04:40.400 063 18312.86 21.19 52223.18 88888.00 2011-03-04 19:04:40.900 063 18312.87 21.09 52223.07 88888.00 2011-03-04 19:04:41.400 063 18313.04 21.08 52223.00 88888.00 2011-03-04 19:04:41.900 063 18313.15 21.04 52222.94 88888.00 2011-03-04 19:04:42.400 063 18313.19 21.06 52222.92 88888.00 2011-03-04 19:04:42.900 063 18313.16 21.08 52223.02 88888.00 2011-03-04 19:04:43.400 063 18313.24 21.08 52223.07 88888.00 2011-03-04 19:04:43.900 063 18313.58 21.12 52222.88 88888.00 2011-03-04 19:04:44.400 063 18313.59 21.13 52222.87 88888.00 2011-03-04 19:04:44.900 063 18313.47 21.02 52223.05 88888.00 2011-03-04 19:04:45.400 063 18313.43 20.99 52223.11 88888.00 2011-03-04 19:04:45.900 063 18313.73 20.90 52223.08 88888.00 2011-03-04 19:04:46.400 063 18314.08 20.96 52222.97 88888.00 2011-03-04 19:04:46.900 063 18314.31 20.94 52222.89 88888.00 2011-03-04 19:04:47.400 063 18314.27 20.87 52222.95 88888.00 2011-03-04 19:04:47.900 063 18313.90 20.91 52222.97 88888.00 2011-03-04 19:04:48.400 063 18313.78 20.91 52222.91 88888.00 2011-03-04 19:04:48.900 063 18313.77 20.88 52222.89 88888.00 2011-03-04 19:04:49.400 063 18313.80 20.86 52222.95 88888.00 2011-03-04 19:04:49.900 063 18313.92 20.90 52222.87 88888.00 2011-03-04 19:04:50.400 063 18314.08 20.91 52222.87 88888.00 2011-03-04 19:04:50.900 063 18314.13 20.85 52222.89 88888.00 2011-03-04 19:04:51.400 063 18314.48 20.81 52222.92 88888.00 2011-03-04 19:04:51.900 063 18314.71 20.76 52222.87 88888.00 2011-03-04 19:04:52.400 063 18314.86 20.79 52222.79 88888.00 2011-03-04 19:04:52.900 063 18314.80 20.73 52222.84 88888.00 2011-03-04 19:04:53.400 063 18314.47 20.69 52222.84 88888.00 2011-03-04 19:04:53.900 063 18314.51 20.62 52222.92 88888.00 2011-03-04 19:04:54.400 063 18314.80 20.59 52223.03 88888.00 2011-03-04 19:04:54.900 063 18314.45 20.62 52223.00 88888.00 2011-03-04 19:04:55.400 063 18314.34 20.62 52223.00 88888.00 2011-03-04 19:04:55.900 063 18314.32 20.63 52223.02 88888.00 2011-03-04 19:04:56.400 063 18314.45 20.55 52222.99 88888.00 2011-03-04 19:04:56.900 063 18314.89 20.52 52222.97 88888.00 2011-03-04 19:04:57.400 063 18315.07 20.49 52222.92 88888.00 2011-03-04 19:04:57.900 063 18315.13 20.49 52223.05 88888.00 2011-03-04 19:04:58.400 063 18315.20 20.52 52223.02 88888.00 2011-03-04 19:04:58.900 063 18315.00 20.60 52222.91 88888.00 2011-03-04 19:04:59.400 063 18314.73 20.56 52223.00 88888.00 2011-03-04 19:04:59.900 063 18314.69 20.58 52223.06 88888.00 2011-03-04 19:05:00.400 063 18315.09 20.56 52222.97 88888.00 2011-03-04 19:05:00.900 063 18315.53 20.41 52222.88 88888.00 2011-03-04 19:05:01.400 063 18315.57 20.36 52222.94 88888.00 2011-03-04 19:05:01.900 063 18315.63 20.35 52222.98 88888.00 2011-03-04 19:05:02.400 063 18315.48 20.38 52222.98 88888.00 2011-03-04 19:05:02.900 063 18315.46 20.38 52222.92 88888.00 2011-03-04 19:05:03.400 063 18315.31 20.35 52223.05 88888.00 2011-03-04 19:05:03.900 063 18315.35 20.34 52223.05 88888.00 2011-03-04 19:05:04.400 063 18315.76 20.26 52222.99 88888.00 2011-03-04 19:05:04.900 063 18315.98 20.22 52223.02 88888.00 2011-03-04 19:05:05.400 063 18315.96 20.24 52223.02 88888.00 2011-03-04 19:05:05.900 063 18315.60 20.15 52222.95 88888.00 2011-03-04 19:05:06.400 063 18315.49 20.16 52222.99 88888.00 2011-03-04 19:05:06.900 063 18315.43 20.13 52223.01 88888.00 2011-03-04 19:05:07.400 063 18315.56 20.16 52223.18 88888.00 2011-03-04 19:05:07.900 063 18315.89 20.18 52223.18 88888.00 2011-03-04 19:05:08.400 063 18315.70 20.14 52223.18 88888.00 2011-03-04 19:05:08.900 063 18315.95 20.09 52223.18 88888.00 2011-03-04 19:05:09.400 063 18316.03 20.01 52223.12 88888.00 2011-03-04 19:05:09.900 063 18315.88 19.95 52223.18 88888.00 2011-03-04 19:05:10.400 063 18315.76 19.97 52223.27 88888.00 2011-03-04 19:05:10.900 063 18315.75 19.93 52223.21 88888.00 2011-03-04 19:05:11.400 063 18315.81 20.05 52223.15 88888.00 2011-03-04 19:05:11.900 063 18315.77 20.05 52223.19 88888.00 2011-03-04 19:05:12.400 063 18316.08 20.00 52223.27 88888.00 2011-03-04 19:05:12.900 063 18316.11 20.01 52223.38 88888.00 2011-03-04 19:05:13.400 063 18315.97 19.90 52223.36 88888.00 2011-03-04 19:05:13.900 063 18315.94 19.82 52223.38 88888.00 2011-03-04 19:05:14.400 063 18315.99 19.84 52223.43 88888.00 2011-03-04 19:05:14.900 063 18316.07 19.80 52223.36 88888.00 2011-03-04 19:05:15.400 063 18316.13 19.79 52223.48 88888.00 2011-03-04 19:05:15.900 063 18316.24 19.75 52223.50 88888.00 2011-03-04 19:05:16.400 063 18316.34 19.74 52223.48 88888.00 2011-03-04 19:05:16.900 063 18316.76 19.76 52223.42 88888.00 2011-03-04 19:05:17.400 063 18316.79 19.72 52223.44 88888.00 2011-03-04 19:05:17.900 063 18316.78 19.58 52223.31 88888.00 2011-03-04 19:05:18.400 063 18316.90 19.60 52223.36 88888.00 2011-03-04 19:05:18.900 063 18316.74 19.66 52223.32 88888.00 2011-03-04 19:05:19.400 063 18316.41 19.62 52223.20 88888.00 2011-03-04 19:05:19.900 063 18316.41 19.56 52223.34 88888.00 2011-03-04 19:05:20.400 063 18316.76 19.63 52223.38 88888.00 2011-03-04 19:05:20.900 063 18316.92 19.66 52223.34 88888.00 2011-03-04 19:05:21.400 063 18316.94 19.62 52223.37 88888.00 2011-03-04 19:05:21.900 063 18316.88 19.59 52223.38 88888.00 2011-03-04 19:05:22.400 063 18316.97 19.53 52223.36 88888.00 2011-03-04 19:05:22.900 063 18316.99 19.48 52223.34 88888.00 2011-03-04 19:05:23.400 063 18316.86 19.40 52223.38 88888.00 2011-03-04 19:05:23.900 063 18316.77 19.39 52223.42 88888.00 2011-03-04 19:05:24.400 063 18316.77 19.35 52223.44 88888.00 2011-03-04 19:05:24.900 063 18316.46 19.38 52223.41 88888.00 2011-03-04 19:05:25.400 063 18316.24 19.37 52223.34 88888.00 2011-03-04 19:05:25.900 063 18316.24 19.41 52223.47 88888.00 2011-03-04 19:05:26.400 063 18316.22 19.40 52223.52 88888.00 2011-03-04 19:05:26.900 063 18316.20 19.39 52223.41 88888.00 2011-03-04 19:05:27.400 063 18316.20 19.41 52223.36 88888.00 2011-03-04 19:05:27.900 063 18316.14 19.45 52223.35 88888.00 2011-03-04 19:05:28.400 063 18316.21 19.36 52223.54 88888.00 2011-03-04 19:05:28.900 063 18316.18 19.25 52223.50 88888.00 2011-03-04 19:05:29.400 063 18316.14 19.26 52223.45 88888.00 2011-03-04 19:05:29.900 063 18316.09 19.29 52223.41 88888.00 2011-03-04 19:05:30.400 063 18316.12 19.28 52223.37 88888.00 2011-03-04 19:05:30.900 063 18316.09 19.30 52223.38 88888.00 2011-03-04 19:05:31.400 063 18316.07 19.31 52223.46 88888.00 2011-03-04 19:05:31.900 063 18316.17 19.32 52223.33 88888.00 2011-03-04 19:05:32.400 063 18316.44 19.30 52223.19 88888.00 2011-03-04 19:05:32.900 063 18316.44 19.23 52223.22 88888.00 2011-03-04 19:05:33.400 063 18316.55 19.18 52223.19 88888.00 2011-03-04 19:05:33.900 063 18316.41 19.25 52223.14 88888.00 2011-03-04 19:05:34.400 063 18316.09 19.26 52223.12 88888.00 2011-03-04 19:05:34.900 063 18316.01 19.19 52223.05 88888.00 2011-03-04 19:05:35.400 063 18316.00 19.26 52223.02 88888.00 2011-03-04 19:05:35.900 063 18316.32 19.26 52223.05 88888.00 2011-03-04 19:05:36.400 063 18316.08 19.26 52223.06 88888.00 2011-03-04 19:05:36.900 063 18315.88 19.18 52223.23 88888.00 2011-03-04 19:05:37.400 063 18316.19 19.14 52223.23 88888.00 2011-03-04 19:05:37.900 063 18316.30 19.11 52223.23 88888.00 2011-03-04 19:05:38.400 063 18316.35 19.19 52223.20 88888.00 2011-03-04 19:05:38.900 063 18316.32 19.11 52223.30 88888.00 2011-03-04 19:05:39.400 063 18316.21 19.03 52223.32 88888.00 2011-03-04 19:05:39.900 063 18316.25 19.04 52223.27 88888.00 2011-03-04 19:05:40.400 063 18316.16 18.99 52223.32 88888.00 2011-03-04 19:05:40.900 063 18315.89 18.98 52223.24 88888.00 2011-03-04 19:05:41.400 063 18315.48 18.99 52223.21 88888.00 2011-03-04 19:05:41.900 063 18315.60 19.04 52223.23 88888.00 2011-03-04 19:05:42.400 063 18315.89 19.05 52223.20 88888.00 2011-03-04 19:05:42.900 063 18315.92 19.08 52223.22 88888.00 2011-03-04 19:05:43.400 063 18315.89 19.01 52223.38 88888.00 2011-03-04 19:05:43.900 063 18315.48 18.99 52223.37 88888.00 2011-03-04 19:05:44.400 063 18315.23 19.05 52223.43 88888.00 2011-03-04 19:05:44.900 063 18315.15 19.02 52223.44 88888.00 2011-03-04 19:05:45.400 063 18315.12 19.00 52223.47 88888.00 2011-03-04 19:05:45.900 063 18315.25 19.01 52223.50 88888.00 2011-03-04 19:05:46.400 063 18315.22 19.05 52223.61 88888.00 2011-03-04 19:05:46.900 063 18315.03 19.11 52223.72 88888.00 2011-03-04 19:05:47.400 063 18315.00 19.10 52223.68 88888.00 2011-03-04 19:05:47.900 063 18315.04 19.01 52223.71 88888.00 2011-03-04 19:05:48.400 063 18314.92 18.93 52223.72 88888.00 2011-03-04 19:05:48.900 063 18315.24 18.96 52223.70 88888.00 2011-03-04 19:05:49.400 063 18314.98 18.89 52223.82 88888.00 2011-03-04 19:05:49.900 063 18314.62 18.92 52223.76 88888.00 2011-03-04 19:05:50.400 063 18314.93 18.85 52223.68 88888.00 2011-03-04 19:05:50.900 063 18314.97 18.85 52223.67 88888.00 2011-03-04 19:05:51.400 063 18314.54 18.81 52223.70 88888.00 2011-03-04 19:05:51.900 063 18314.40 18.76 52223.80 88888.00 2011-03-04 19:05:52.400 063 18314.40 18.74 52223.93 88888.00 2011-03-04 19:05:52.900 063 18314.36 18.75 52223.94 88888.00 2011-03-04 19:05:53.400 063 18314.21 18.78 52223.91 88888.00 2011-03-04 19:05:53.900 063 18314.14 18.76 52223.82 88888.00 2011-03-04 19:05:54.400 063 18314.45 18.68 52223.79 88888.00 2011-03-04 19:05:54.900 063 18314.68 18.66 52223.81 88888.00 2011-03-04 19:05:55.400 063 18314.32 18.71 52223.76 88888.00 2011-03-04 19:05:55.900 063 18314.14 18.73 52223.77 88888.00 2011-03-04 19:05:56.400 063 18314.03 18.66 52223.73 88888.00 2011-03-04 19:05:56.900 063 18314.00 18.55 52223.84 88888.00 2011-03-04 19:05:57.400 063 18314.05 18.55 52223.88 88888.00 2011-03-04 19:05:57.900 063 18313.93 18.60 52223.82 88888.00 2011-03-04 19:05:58.400 063 18313.77 18.63 52223.95 88888.00 2011-03-04 19:05:58.900 063 18313.63 18.64 52223.95 88888.00 2011-03-04 19:05:59.400 063 18313.55 18.58 52223.95 88888.00 2011-03-04 19:05:59.900 063 18313.43 18.61 52223.87 88888.00 2011-03-04 19:06:00.400 063 18313.38 18.60 52223.82 88888.00 2011-03-04 19:06:00.900 063 18313.32 18.53 52223.88 88888.00 2011-03-04 19:06:01.400 063 18313.40 18.55 52223.93 88888.00 2011-03-04 19:06:01.900 063 18313.39 18.55 52223.91 88888.00 2011-03-04 19:06:02.400 063 18313.66 18.55 52223.84 88888.00 2011-03-04 19:06:02.900 063 18313.78 18.56 52223.77 88888.00 2011-03-04 19:06:03.400 063 18313.50 18.55 52223.73 88888.00 2011-03-04 19:06:03.900 063 18313.04 18.55 52223.82 88888.00 2011-03-04 19:06:04.400 063 18312.84 18.55 52223.87 88888.00 2011-03-04 19:06:04.900 063 18312.85 18.66 52224.00 88888.00 2011-03-04 19:06:05.400 063 18313.05 18.65 52223.87 88888.00 2011-03-04 19:06:05.900 063 18313.21 18.66 52223.90 88888.00 2011-03-04 19:06:06.400 063 18313.25 18.75 52223.93 88888.00 2011-03-04 19:06:06.900 063 18313.14 18.72 52223.84 88888.00 2011-03-04 19:06:07.400 063 18313.18 18.75 52223.85 88888.00 2011-03-04 19:06:07.900 063 18313.09 18.77 52223.80 88888.00 2011-03-04 19:06:08.400 063 18313.06 18.81 52223.81 88888.00 2011-03-04 19:06:08.900 063 18313.06 18.85 52223.96 88888.00 2011-03-04 19:06:09.400 063 18312.62 18.85 52224.02 88888.00 2011-03-04 19:06:09.900 063 18312.52 18.78 52224.03 88888.00 2011-03-04 19:06:10.400 063 18312.40 18.87 52223.92 88888.00 2011-03-04 19:06:10.900 063 18312.63 18.93 52223.91 88888.00 2011-03-04 19:06:11.400 063 18312.56 18.96 52223.95 88888.00 2011-03-04 19:06:11.900 063 18312.30 18.96 52223.95 88888.00 2011-03-04 19:06:12.400 063 18312.22 18.88 52223.99 88888.00 2011-03-04 19:06:12.900 063 18312.33 18.88 52224.03 88888.00 2011-03-04 19:06:13.400 063 18312.36 18.93 52224.07 88888.00 2011-03-04 19:06:13.900 063 18312.36 18.91 52224.04 88888.00 2011-03-04 19:06:14.400 063 18312.36 18.94 52224.06 88888.00 2011-03-04 19:06:14.900 063 18312.43 19.01 52223.94 88888.00 2011-03-04 19:06:15.400 063 18312.44 19.00 52223.91 88888.00 2011-03-04 19:06:15.900 063 18312.37 18.96 52223.92 88888.00 2011-03-04 19:06:16.400 063 18312.39 18.91 52223.90 88888.00 2011-03-04 19:06:16.900 063 18312.41 18.90 52223.85 88888.00 2011-03-04 19:06:17.400 063 18312.38 18.94 52223.85 88888.00 2011-03-04 19:06:17.900 063 18312.53 18.99 52223.81 88888.00 2011-03-04 19:06:18.400 063 18312.42 19.08 52223.81 88888.00 2011-03-04 19:06:18.900 063 18312.65 19.09 52223.94 88888.00 2011-03-04 19:06:19.400 063 18313.06 19.07 52223.91 88888.00 2011-03-04 19:06:19.900 063 18313.19 19.08 52223.88 88888.00 2011-03-04 19:06:20.400 063 18313.20 19.11 52223.93 88888.00 2011-03-04 19:06:20.900 063 18313.20 19.09 52224.01 88888.00 2011-03-04 19:06:21.400 063 18313.16 19.05 52223.98 88888.00 2011-03-04 19:06:21.900 063 18313.18 19.00 52223.88 88888.00 2011-03-04 19:06:22.400 063 18313.09 19.02 52223.81 88888.00 2011-03-04 19:06:22.900 063 18312.97 18.92 52223.78 88888.00 2011-03-04 19:06:23.400 063 18312.80 18.87 52223.72 88888.00 2011-03-04 19:06:23.900 063 18312.49 18.93 52223.71 88888.00 2011-03-04 19:06:24.400 063 18312.48 18.99 52223.85 88888.00 2011-03-04 19:06:24.900 063 18312.53 18.92 52223.99 88888.00 2011-03-04 19:06:25.400 063 18312.55 18.91 52223.92 88888.00 2011-03-04 19:06:25.900 063 18312.54 18.94 52223.85 88888.00 2011-03-04 19:06:26.400 063 18312.53 19.04 52223.85 88888.00 2011-03-04 19:06:26.900 063 18312.62 19.03 52223.88 88888.00 2011-03-04 19:06:27.400 063 18312.73 19.04 52223.88 88888.00 2011-03-04 19:06:27.900 063 18312.71 19.07 52224.01 88888.00 2011-03-04 19:06:28.400 063 18312.62 19.12 52224.00 88888.00 2011-03-04 19:06:28.900 063 18312.76 19.07 52223.99 88888.00 2011-03-04 19:06:29.400 063 18312.84 19.07 52224.00 88888.00 2011-03-04 19:06:29.900 063 18312.91 19.04 52224.05 88888.00 2011-03-04 19:06:30.400 063 18313.29 19.08 52224.03 88888.00 2011-03-04 19:06:30.900 063 18313.17 19.04 52223.93 88888.00 2011-03-04 19:06:31.400 063 18312.74 19.09 52223.96 88888.00 2011-03-04 19:06:31.900 063 18312.79 19.13 52223.93 88888.00 2011-03-04 19:06:32.400 063 18312.98 19.15 52223.89 88888.00 2011-03-04 19:06:32.900 063 18312.81 19.16 52223.85 88888.00 2011-03-04 19:06:33.400 063 18312.67 19.18 52223.80 88888.00 2011-03-04 19:06:33.900 063 18312.62 19.08 52223.75 88888.00 2011-03-04 19:06:34.400 063 18312.55 19.06 52223.70 88888.00 2011-03-04 19:06:34.900 063 18312.92 19.03 52223.83 88888.00 2011-03-04 19:06:35.400 063 18313.07 18.96 52223.79 88888.00 2011-03-04 19:06:35.900 063 18312.79 19.01 52223.85 88888.00 2011-03-04 19:06:36.400 063 18312.88 18.99 52223.85 88888.00 2011-03-04 19:06:36.900 063 18312.98 19.03 52223.87 88888.00 2011-03-04 19:06:37.400 063 18312.61 19.05 52223.95 88888.00 2011-03-04 19:06:37.900 063 18312.54 19.10 52224.03 88888.00 2011-03-04 19:06:38.400 063 18312.63 19.14 52223.99 88888.00 2011-03-04 19:06:38.900 063 18312.76 19.13 52223.98 88888.00 2011-03-04 19:06:39.400 063 18312.64 19.18 52224.00 88888.00 2011-03-04 19:06:39.900 063 18312.58 19.22 52224.02 88888.00 2011-03-04 19:06:40.400 063 18312.60 19.15 52224.02 88888.00 2011-03-04 19:06:40.900 063 18312.56 19.12 52223.92 88888.00 2011-03-04 19:06:41.400 063 18312.62 19.14 52223.93 88888.00 2011-03-04 19:06:41.900 063 18312.65 19.11 52223.83 88888.00 2011-03-04 19:06:42.400 063 18312.95 19.21 52223.71 88888.00 2011-03-04 19:06:42.900 063 18313.03 19.33 52223.75 88888.00 2011-03-04 19:06:43.400 063 18312.90 19.37 52223.77 88888.00 2011-03-04 19:06:43.900 063 18312.94 19.35 52223.81 88888.00 2011-03-04 19:06:44.400 063 18312.93 19.31 52223.77 88888.00 2011-03-04 19:06:44.900 063 18312.97 19.26 52223.77 88888.00 2011-03-04 19:06:45.400 063 18313.35 19.33 52223.90 88888.00 2011-03-04 19:06:45.900 063 18313.39 19.31 52223.90 88888.00 2011-03-04 19:06:46.400 063 18313.16 19.37 52223.93 88888.00 2011-03-04 19:06:46.900 063 18313.13 19.42 52223.88 88888.00 2011-03-04 19:06:47.400 063 18313.07 19.40 52223.87 88888.00 2011-03-04 19:06:47.900 063 18313.28 19.32 52223.91 88888.00 2011-03-04 19:06:48.400 063 18313.23 19.38 52223.85 88888.00 2011-03-04 19:06:48.900 063 18313.27 19.39 52223.90 88888.00 2011-03-04 19:06:49.400 063 18313.36 19.39 52223.92 88888.00 2011-03-04 19:06:49.900 063 18313.24 19.41 52224.01 88888.00 2011-03-04 19:06:50.400 063 18313.29 19.44 52223.95 88888.00 2011-03-04 19:06:50.900 063 18313.37 19.45 52223.96 88888.00 2011-03-04 19:06:51.397 063 18313.79 19.42 52223.85 88888.00 2011-03-04 19:06:51.907 063 18313.78 19.52 52223.77 88888.00 2011-03-04 19:06:52.407 063 18313.67 19.53 52223.79 88888.00 2011-03-04 19:06:52.907 063 18313.77 19.59 52223.91 88888.00 2011-03-04 19:06:53.407 063 18313.79 19.57 52223.90 88888.00 2011-03-04 19:06:53.907 063 18313.93 19.57 52223.75 88888.00 2011-03-04 19:06:54.407 063 18313.96 19.54 52223.76 88888.00 2011-03-04 19:06:54.907 063 18314.37 19.56 52223.72 88888.00 2011-03-04 19:06:55.407 063 18314.73 19.54 52223.68 88888.00 2011-03-04 19:06:55.907 063 18314.81 19.49 52223.71 88888.00 2011-03-04 19:06:56.407 063 18314.82 19.51 52223.88 88888.00 2011-03-04 19:06:56.907 063 18314.90 19.59 52223.94 88888.00 2011-03-04 19:06:57.407 063 18314.59 19.64 52223.91 88888.00 2011-03-04 19:06:57.907 063 18314.57 19.53 52223.80 88888.00 2011-03-04 19:06:58.407 063 18314.57 19.54 52223.78 88888.00 2011-03-04 19:06:58.907 063 18314.71 19.53 52223.75 88888.00 2011-03-04 19:06:59.407 063 18314.71 19.53 52223.64 88888.00 2011-03-04 19:06:59.907 063 18314.91 19.57 52223.64 88888.00 2011-03-04 19:07:00.407 063 18315.35 19.60 52223.63 88888.00 2011-03-04 19:07:00.907 063 18315.15 19.68 52223.59 88888.00 2011-03-04 19:07:01.407 063 18315.05 19.65 52223.68 88888.00 2011-03-04 19:07:01.907 063 18315.25 19.54 52223.77 88888.00 2011-03-04 19:07:02.407 063 18315.36 19.58 52223.73 88888.00 2011-03-04 19:07:02.907 063 18315.66 19.63 52223.70 88888.00 2011-03-04 19:07:03.407 063 18315.66 19.60 52223.65 88888.00 2011-03-04 19:07:03.907 063 18315.96 19.63 52223.73 88888.00 2011-03-04 19:07:04.407 063 18315.88 19.59 52223.75 88888.00 2011-03-04 19:07:04.907 063 18315.75 19.57 52223.70 88888.00 2011-03-04 19:07:05.407 063 18315.73 19.69 52223.75 88888.00 2011-03-04 19:07:05.907 063 18315.88 19.84 52223.66 88888.00 2011-03-04 19:07:06.407 063 18316.20 19.80 52223.64 88888.00 2011-03-04 19:07:06.907 063 18316.07 19.66 52223.61 88888.00 2011-03-04 19:07:07.407 063 18316.34 19.62 52223.73 88888.00 2011-03-04 19:07:07.907 063 18316.32 19.68 52223.76 88888.00 2011-03-04 19:07:08.407 063 18316.16 19.67 52223.64 88888.00 2011-03-04 19:07:08.907 063 18316.11 19.68 52223.61 88888.00 2011-03-04 19:07:09.407 063 18316.14 19.66 52223.69 88888.00 2011-03-04 19:07:09.907 063 18316.25 19.65 52223.77 88888.00 2011-03-04 19:07:10.407 063 18316.56 19.56 52223.70 88888.00 2011-03-04 19:07:10.907 063 18316.38 19.46 52223.56 88888.00 2011-03-04 19:07:11.407 063 18316.30 19.48 52223.45 88888.00 2011-03-04 19:07:11.907 063 18316.35 19.51 52223.56 88888.00 2011-03-04 19:07:12.407 063 18316.47 19.51 52223.71 88888.00 2011-03-04 19:07:12.907 063 18316.64 19.46 52223.83 88888.00 2011-03-04 19:07:13.407 063 18316.43 19.43 52223.79 88888.00 2011-03-04 19:07:13.907 063 18316.32 19.43 52223.75 88888.00 2011-03-04 19:07:14.407 063 18316.49 19.41 52223.76 88888.00 2011-03-04 19:07:14.907 063 18316.71 19.43 52223.65 88888.00 2011-03-04 19:07:15.407 063 18316.54 19.34 52223.66 88888.00 2011-03-04 19:07:15.907 063 18316.51 19.36 52223.68 88888.00 2011-03-04 19:07:16.407 063 18316.52 19.35 52223.76 88888.00 2011-03-04 19:07:16.907 063 18316.60 19.28 52223.80 88888.00 2011-03-04 19:07:17.407 063 18316.59 19.16 52223.83 88888.00 2011-03-04 19:07:17.907 063 18316.59 19.18 52223.82 88888.00 2011-03-04 19:07:18.407 063 18316.72 19.19 52223.73 88888.00 2011-03-04 19:07:18.907 063 18316.84 19.23 52223.75 88888.00 2011-03-04 19:07:19.407 063 18316.75 19.20 52223.76 88888.00 2011-03-04 19:07:19.907 063 18316.99 19.18 52223.70 88888.00 2011-03-04 19:07:20.407 063 18317.01 19.14 52223.84 88888.00 2011-03-04 19:07:20.907 063 18316.74 19.11 52223.96 88888.00 2011-03-04 19:07:21.407 063 18316.82 19.12 52224.05 88888.00 2011-03-04 19:07:21.907 063 18316.61 19.04 52223.98 88888.00 2011-03-04 19:07:22.407 063 18316.31 19.11 52224.04 88888.00 2011-03-04 19:07:22.907 063 18316.31 19.23 52224.29 88888.00 2011-03-04 19:07:23.407 063 18316.35 19.23 52224.38 88888.00 2011-03-04 19:07:23.907 063 18316.43 19.22 52224.29 88888.00 2011-03-04 19:07:24.407 063 18316.76 19.09 52224.18 88888.00 2011-03-04 19:07:24.907 063 18316.63 19.05 52224.02 88888.00 2011-03-04 19:07:25.407 063 18316.51 19.03 52224.00 88888.00 2011-03-04 19:07:25.907 063 18316.30 19.06 52223.94 88888.00 2011-03-04 19:07:26.407 063 18316.32 19.05 52224.04 88888.00 2011-03-04 19:07:26.907 063 18316.18 19.07 52224.06 88888.00 2011-03-04 19:07:27.407 063 18316.13 19.08 52224.13 88888.00 2011-03-04 19:07:27.907 063 18316.25 19.03 52224.14 88888.00 2011-03-04 19:07:28.407 063 18316.60 19.12 52224.04 88888.00 2011-03-04 19:07:28.907 063 18316.53 19.12 52224.05 88888.00 2011-03-04 19:07:29.407 063 18316.54 19.02 52224.13 88888.00 2011-03-04 19:07:29.907 063 18316.59 19.02 52224.19 88888.00 2011-03-04 19:07:30.407 063 18316.36 19.02 52224.21 88888.00 2011-03-04 19:07:30.907 063 18316.13 18.95 52224.30 88888.00 2011-03-04 19:07:31.407 063 18316.08 18.86 52224.23 88888.00 2011-03-04 19:07:31.907 063 18316.03 18.86 52224.14 88888.00 2011-03-04 19:07:32.407 063 18316.21 18.87 52224.13 88888.00 2011-03-04 19:07:32.907 063 18316.62 19.02 52224.08 88888.00 2011-03-04 19:07:33.407 063 18316.76 18.98 52224.04 88888.00 2011-03-04 19:07:33.907 063 18316.65 18.85 52224.14 88888.00 2011-03-04 19:07:34.407 063 18316.39 18.81 52224.30 88888.00 2011-03-04 19:07:34.907 063 18316.64 18.84 52224.33 88888.00 2011-03-04 19:07:35.407 063 18316.70 18.92 52224.21 88888.00 2011-03-04 19:07:35.907 063 18316.66 18.84 52224.17 88888.00 2011-03-04 19:07:36.407 063 18316.30 18.79 52224.21 88888.00 2011-03-04 19:07:36.907 063 18316.16 18.77 52224.21 88888.00 2011-03-04 19:07:37.407 063 18316.46 18.79 52224.22 88888.00 2011-03-04 19:07:37.907 063 18316.36 18.84 52224.23 88888.00 2011-03-04 19:07:38.407 063 18316.54 18.76 52224.31 88888.00 2011-03-04 19:07:38.907 063 18316.46 18.77 52224.29 88888.00 2011-03-04 19:07:39.407 063 18316.41 18.74 52224.25 88888.00 2011-03-04 19:07:39.907 063 18316.50 18.68 52224.22 88888.00 2011-03-04 19:07:40.407 063 18316.51 18.69 52224.33 88888.00 2011-03-04 19:07:40.907 063 18316.61 18.62 52224.45 88888.00 2011-03-04 19:07:41.407 063 18316.66 18.53 52224.47 88888.00 2011-03-04 19:07:41.907 063 18316.63 18.55 52224.53 88888.00 2011-03-04 19:07:42.407 063 18316.51 18.54 52224.46 88888.00 2011-03-04 19:07:42.907 063 18316.45 18.40 52224.31 88888.00 2011-03-04 19:07:43.407 063 18316.67 18.39 52224.25 88888.00 2011-03-04 19:07:43.907 063 18317.11 18.44 52224.29 88888.00 2011-03-04 19:07:44.407 063 18317.14 18.47 52224.39 88888.00 2011-03-04 19:07:44.907 063 18317.03 18.47 52224.45 88888.00 2011-03-04 19:07:45.407 063 18316.96 18.44 52224.43 88888.00 2011-03-04 19:07:45.907 063 18316.94 18.53 52224.35 88888.00 2011-03-04 19:07:46.407 063 18317.01 18.49 52224.38 88888.00 2011-03-04 19:07:46.907 063 18316.71 18.47 52224.28 88888.00 2011-03-04 19:07:47.407 063 18316.68 18.48 52224.29 88888.00 2011-03-04 19:07:47.907 063 18316.73 18.44 52224.39 88888.00 2011-03-04 19:07:48.407 063 18316.63 18.44 52224.38 88888.00 2011-03-04 19:07:48.907 063 18316.54 18.52 52224.48 88888.00 2011-03-04 19:07:49.407 063 18316.43 18.57 52224.47 88888.00 2011-03-04 19:07:49.907 063 18316.32 18.56 52224.42 88888.00 2011-03-04 19:07:50.407 063 18316.31 18.53 52224.41 88888.00 2011-03-04 19:07:50.907 063 18316.44 18.48 52224.60 88888.00 2011-03-04 19:07:51.407 063 18316.75 18.49 52224.62 88888.00 2011-03-04 19:07:51.907 063 18316.55 18.46 52224.61 88888.00 2011-03-04 19:07:52.407 063 18316.27 18.49 52224.52 88888.00 2011-03-04 19:07:52.907 063 18316.11 18.49 52224.54 88888.00 2011-03-04 19:07:53.407 063 18316.16 18.48 52224.62 88888.00 2011-03-04 19:07:53.907 063 18316.36 18.47 52224.62 88888.00 2011-03-04 19:07:54.407 063 18316.22 18.47 52224.66 88888.00 2011-03-04 19:07:54.907 063 18316.14 18.44 52224.74 88888.00 2011-03-04 19:07:55.407 063 18316.34 18.43 52224.79 88888.00 2011-03-04 19:07:55.907 063 18316.61 18.51 52224.69 88888.00 2011-03-04 19:07:56.407 063 18316.22 18.43 52224.66 88888.00 2011-03-04 19:07:56.907 063 18316.25 18.40 52224.68 88888.00 2011-03-04 19:07:57.407 063 18316.32 18.33 52224.73 88888.00 2011-03-04 19:07:57.907 063 18316.18 18.36 52224.63 88888.00 2011-03-04 19:07:58.407 063 18316.06 18.36 52224.71 88888.00 2011-03-04 19:07:58.907 063 18315.97 18.41 52224.64 88888.00 2011-03-04 19:07:59.407 063 18315.92 18.43 52224.68 88888.00 2011-03-04 19:07:59.907 063 18316.12 18.56 52224.73 88888.00 2011-03-04 19:08:00.407 063 18316.52 18.59 52224.77 88888.00 2011-03-04 19:08:00.907 063 18316.55 18.60 52224.85 88888.00 2011-03-04 19:08:01.407 063 18316.46 18.41 52224.75 88888.00 2011-03-04 19:08:01.907 063 18316.38 18.39 52224.72 88888.00 2011-03-04 19:08:02.407 063 18316.38 18.43 52224.76 88888.00 2011-03-04 19:08:02.907 063 18316.12 18.43 52224.62 88888.00 2011-03-04 19:08:03.407 063 18315.87 18.41 52224.60 88888.00 2011-03-04 19:08:03.907 063 18315.97 18.34 52224.62 88888.00 2011-03-04 19:08:04.407 063 18315.94 18.36 52224.72 88888.00 2011-03-04 19:08:04.907 063 18315.76 18.39 52224.79 88888.00 2011-03-04 19:08:05.407 063 18315.78 18.36 52224.76 88888.00 2011-03-04 19:08:05.907 063 18315.79 18.38 52224.83 88888.00 2011-03-04 19:08:06.407 063 18316.11 18.40 52224.94 88888.00 2011-03-04 19:08:06.907 063 18316.24 18.41 52224.87 88888.00 2011-03-04 19:08:07.407 063 18316.07 18.42 52224.93 88888.00 2011-03-04 19:08:07.907 063 18315.87 18.35 52225.05 88888.00 2011-03-04 19:08:08.407 063 18315.65 18.33 52224.92 88888.00 2011-03-04 19:08:08.907 063 18315.54 18.27 52224.87 88888.00 2011-03-04 19:08:09.407 063 18315.57 18.26 52224.97 88888.00 2011-03-04 19:08:09.907 063 18315.63 18.27 52225.00 88888.00 2011-03-04 19:08:10.407 063 18315.65 18.20 52225.01 88888.00 2011-03-04 19:08:10.907 063 18315.67 18.19 52225.11 88888.00 2011-03-04 19:08:11.407 063 18315.70 18.14 52225.20 88888.00 2011-03-04 19:08:11.907 063 18315.69 18.12 52225.17 88888.00 2011-03-04 19:08:12.407 063 18315.69 18.08 52225.08 88888.00 2011-03-04 19:08:12.907 063 18315.71 18.09 52225.05 88888.00 2011-03-04 19:08:13.407 063 18315.87 18.05 52225.15 88888.00 2011-03-04 19:08:13.907 063 18315.57 18.03 52225.23 88888.00 2011-03-04 19:08:14.407 063 18315.42 18.08 52225.21 88888.00 2011-03-04 19:08:14.907 063 18315.38 18.09 52225.33 88888.00 2011-03-04 19:08:15.407 063 18315.69 18.07 52225.35 88888.00 2011-03-04 19:08:15.907 063 18315.59 18.02 52225.34 88888.00 2011-03-04 19:08:16.407 063 18315.38 18.03 52225.37 88888.00 2011-03-04 19:08:16.907 063 18315.23 18.07 52225.31 88888.00 2011-03-04 19:08:17.407 063 18315.35 18.07 52225.32 88888.00 2011-03-04 19:08:17.907 063 18315.31 18.08 52225.30 88888.00 2011-03-04 19:08:18.407 063 18315.36 18.05 52225.26 88888.00 2011-03-04 19:08:18.907 063 18315.18 18.03 52225.26 88888.00 2011-03-04 19:08:19.407 063 18315.21 17.95 52225.26 88888.00 2011-03-04 19:08:19.907 063 18315.53 17.98 52225.26 88888.00 2011-03-04 19:08:20.407 063 18315.27 18.02 52225.39 88888.00 2011-03-04 19:08:20.907 063 18315.12 17.96 52225.52 88888.00 2011-03-04 19:08:21.407 063 18315.27 17.91 52225.44 88888.00 2011-03-04 19:08:21.907 063 18315.59 17.89 52225.46 88888.00 2011-03-04 19:08:22.407 063 18315.63 17.84 52225.42 88888.00 2011-03-04 19:08:22.907 063 18315.35 17.82 52225.42 88888.00 2011-03-04 19:08:23.407 063 18315.49 17.82 52225.40 88888.00 2011-03-04 19:08:23.907 063 18315.33 17.90 52225.29 88888.00 2011-03-04 19:08:24.407 063 18315.18 17.96 52225.22 88888.00 2011-03-04 19:08:24.907 063 18315.37 17.90 52225.32 88888.00 2011-03-04 19:08:25.407 063 18315.47 17.80 52225.23 88888.00 2011-03-04 19:08:25.907 063 18315.22 17.77 52225.28 88888.00 2011-03-04 19:08:26.407 063 18315.16 17.86 52225.31 88888.00 2011-03-04 19:08:26.907 063 18315.21 17.95 52225.24 88888.00 2011-03-04 19:08:27.407 063 18315.15 17.94 52225.09 88888.00 2011-03-04 19:08:27.907 063 18315.49 17.91 52225.22 88888.00 2011-03-04 19:08:28.407 063 18315.43 17.90 52225.22 88888.00 2011-03-04 19:08:28.907 063 18315.43 17.93 52225.30 88888.00 2011-03-04 19:08:29.407 063 18315.29 17.94 52225.37 88888.00 2011-03-04 19:08:29.907 063 18315.18 17.89 52225.44 88888.00 2011-03-04 19:08:30.407 063 18315.57 17.89 52225.51 88888.00 2011-03-04 19:08:30.907 063 18315.65 17.86 52225.63 88888.00 2011-03-04 19:08:31.407 063 18315.12 17.89 52225.57 88888.00 2011-03-04 19:08:31.907 063 18315.09 17.81 52225.50 88888.00 2011-03-04 19:08:32.407 063 18315.40 17.76 52225.53 88888.00 2011-03-04 19:08:32.907 063 18315.26 17.82 52225.47 88888.00 2011-03-04 19:08:33.407 063 18315.13 17.80 52225.43 88888.00 2011-03-04 19:08:33.907 063 18315.13 17.74 52225.57 88888.00 2011-03-04 19:08:34.407 063 18315.49 17.77 52225.61 88888.00 2011-03-04 19:08:34.907 063 18315.67 17.74 52225.46 88888.00 2011-03-04 19:08:35.407 063 18315.73 17.75 52225.24 88888.00 2011-03-04 19:08:35.907 063 18315.69 17.77 52225.37 88888.00 2011-03-04 19:08:36.407 063 18315.70 17.77 52225.52 88888.00 2011-03-04 19:08:36.907 063 18315.44 17.74 52225.63 88888.00 2011-03-04 19:08:37.407 063 18315.25 17.73 52225.54 88888.00 2011-03-04 19:08:37.907 063 18315.27 17.71 52225.56 88888.00 2011-03-04 19:08:38.407 063 18315.34 17.70 52225.54 88888.00 2011-03-04 19:08:38.907 063 18315.21 17.66 52225.35 88888.00 2011-03-04 19:08:39.407 063 18315.19 17.71 52225.27 88888.00 2011-03-04 19:08:39.907 063 18315.20 17.67 52225.22 88888.00 2011-03-04 19:08:40.407 063 18315.24 17.68 52225.24 88888.00 2011-03-04 19:08:40.907 063 18315.31 17.69 52225.28 88888.00 2011-03-04 19:08:41.407 063 18315.64 17.58 52225.38 88888.00 2011-03-04 19:08:41.907 063 18315.68 17.48 52225.37 88888.00 2011-03-04 19:08:42.407 063 18315.41 17.53 52225.38 88888.00 2011-03-04 19:08:42.907 063 18315.16 17.53 52225.35 88888.00 2011-03-04 19:08:43.407 063 18315.10 17.52 52225.39 88888.00 2011-03-04 19:08:43.907 063 18315.16 17.52 52225.39 88888.00 2011-03-04 19:08:44.407 063 18315.21 17.49 52225.24 88888.00 2011-03-04 19:08:44.907 063 18315.46 17.53 52225.27 88888.00 2011-03-04 19:08:45.407 063 18315.63 17.48 52225.17 88888.00 2011-03-04 19:08:45.907 063 18315.65 17.45 52225.20 88888.00 2011-03-04 19:08:46.407 063 18315.60 17.45 52225.34 88888.00 2011-03-04 19:08:46.907 063 18315.24 17.39 52225.31 88888.00 2011-03-04 19:08:47.407 063 18315.22 17.34 52225.30 88888.00 2011-03-04 19:08:47.907 063 18315.09 17.45 52225.24 88888.00 2011-03-04 19:08:48.407 063 18315.34 17.42 52225.28 88888.00 2011-03-04 19:08:48.907 063 18315.40 17.41 52225.27 88888.00 2011-03-04 19:08:49.407 063 18315.63 17.42 52225.23 88888.00 2011-03-04 19:08:49.907 063 18315.68 17.41 52225.23 88888.00 2011-03-04 19:08:50.407 063 18315.70 17.45 52225.16 88888.00 2011-03-04 19:08:50.907 063 18315.35 17.46 52225.17 88888.00 2011-03-04 19:08:51.407 063 18315.05 17.43 52225.21 88888.00 2011-03-04 19:08:51.907 063 18315.18 17.39 52225.18 88888.00 2011-03-04 19:08:52.407 063 18315.27 17.33 52225.18 88888.00 2011-03-04 19:08:52.907 063 18315.63 17.36 52225.21 88888.00 2011-03-04 19:08:53.407 063 18315.90 17.38 52225.24 88888.00 2011-03-04 19:08:53.907 063 18315.96 17.34 52225.31 88888.00 2011-03-04 19:08:54.407 063 18315.90 17.35 52225.27 88888.00 2011-03-04 19:08:54.907 063 18315.88 17.32 52225.28 88888.00 2011-03-04 19:08:55.407 063 18315.55 17.34 52225.17 88888.00 2011-03-04 19:08:55.907 063 18315.48 17.29 52225.14 88888.00 2011-03-04 19:08:56.407 063 18315.58 17.28 52225.15 88888.00 2011-03-04 19:08:56.907 063 18315.69 17.23 52225.14 88888.00 2011-03-04 19:08:57.407 063 18316.00 17.11 52225.12 88888.00 2011-03-04 19:08:57.907 063 18315.80 17.24 52225.18 88888.00 2011-03-04 19:08:58.407 063 18315.68 17.21 52225.15 88888.00 2011-03-04 19:08:58.907 063 18315.75 17.13 52225.07 88888.00 2011-03-04 19:08:59.407 063 18315.69 17.12 52224.97 88888.00 2011-03-04 19:08:59.907 063 18315.73 17.14 52224.93 88888.00 2011-03-04 19:09:00.407 063 18315.73 17.15 52224.95 88888.00 2011-03-04 19:09:00.907 063 18315.77 17.15 52224.87 88888.00 2011-03-04 19:09:01.407 063 18315.97 17.19 52224.91 88888.00 2011-03-04 19:09:01.907 063 18316.20 17.16 52224.92 88888.00 2011-03-04 19:09:02.407 063 18316.00 17.15 52224.92 88888.00 2011-03-04 19:09:02.907 063 18316.10 17.12 52224.85 88888.00 2011-03-04 19:09:03.407 063 18316.12 17.12 52224.89 88888.00 2011-03-04 19:09:03.907 063 18316.07 17.24 52224.88 88888.00 2011-03-04 19:09:04.407 063 18316.20 17.27 52224.91 88888.00 2011-03-04 19:09:04.907 063 18316.67 17.19 52224.96 88888.00 2011-03-04 19:09:05.407 063 18316.45 17.19 52224.94 88888.00 2011-03-04 19:09:05.907 063 18316.29 17.13 52224.81 88888.00 2011-03-04 19:09:06.407 063 18316.11 17.08 52224.84 88888.00 2011-03-04 19:09:06.907 063 18316.16 17.07 52224.80 88888.00 2011-03-04 19:09:07.407 063 18316.24 17.04 52224.84 88888.00 2011-03-04 19:09:07.907 063 18316.51 17.04 52224.95 88888.00 2011-03-04 19:09:08.407 063 18316.42 17.02 52224.97 88888.00 2011-03-04 19:09:08.907 063 18316.45 16.95 52224.97 88888.00 2011-03-04 19:09:09.407 063 18316.57 16.95 52224.86 88888.00 2011-03-04 19:09:09.907 063 18316.71 16.98 52224.82 88888.00 2011-03-04 19:09:10.407 063 18316.98 17.00 52224.80 88888.00 2011-03-04 19:09:10.907 063 18316.98 17.01 52224.74 88888.00 2011-03-04 19:09:11.407 063 18316.89 16.97 52224.64 88888.00 2011-03-04 19:09:11.907 063 18316.92 17.00 52224.66 88888.00 2011-03-04 19:09:12.407 063 18316.95 16.96 52224.76 88888.00 2011-03-04 19:09:12.907 063 18316.88 16.94 52224.71 88888.00 2011-03-04 19:09:13.407 063 18316.85 16.91 52224.63 88888.00 2011-03-04 19:09:13.907 063 18316.90 16.87 52224.64 88888.00 2011-03-04 19:09:14.407 063 18317.18 16.81 52224.73 88888.00 2011-03-04 19:09:14.907 063 18317.57 16.79 52224.82 88888.00 2011-03-04 19:09:15.407 063 18317.48 16.84 52224.86 88888.00 2011-03-04 19:09:15.907 063 18317.44 16.84 52224.80 88888.00 2011-03-04 19:09:16.407 063 18317.65 16.88 52224.71 88888.00 2011-03-04 19:09:16.907 063 18317.52 16.79 52224.76 88888.00 2011-03-04 19:09:17.407 063 18317.80 16.74 52224.94 88888.00 2011-03-04 19:09:17.907 063 18317.87 16.75 52224.88 88888.00 2011-03-04 19:09:18.407 063 18317.81 16.82 52224.85 88888.00 2011-03-04 19:09:18.907 063 18317.88 16.79 52224.79 88888.00 2011-03-04 19:09:19.407 063 18318.04 16.78 52224.73 88888.00 2011-03-04 19:09:19.907 063 18318.01 16.76 52224.62 88888.00 2011-03-04 19:09:20.407 063 18318.01 16.74 52224.66 88888.00 2011-03-04 19:09:20.907 063 18318.15 16.67 52224.61 88888.00 2011-03-04 19:09:21.407 063 18318.48 16.68 52224.59 88888.00 2011-03-04 19:09:21.907 063 18318.39 16.64 52224.57 88888.00 2011-03-04 19:09:22.407 063 18318.17 16.66 52224.56 88888.00 2011-03-04 19:09:22.907 063 18318.30 16.70 52224.63 88888.00 2011-03-04 19:09:23.407 063 18318.35 16.65 52224.63 88888.00 2011-03-04 19:09:23.907 063 18318.29 16.60 52224.65 88888.00 2011-03-04 19:09:24.407 063 18318.44 16.56 52224.59 88888.00 2011-03-04 19:09:24.907 063 18318.80 16.56 52224.63 88888.00 2011-03-04 19:09:25.407 063 18318.53 16.58 52224.64 88888.00 2011-03-04 19:09:25.907 063 18318.38 16.61 52224.73 88888.00 2011-03-04 19:09:26.407 063 18318.73 16.62 52224.64 88888.00 2011-03-04 19:09:26.907 063 18318.85 16.62 52224.69 88888.00 2011-03-04 19:09:27.407 063 18318.62 16.53 52224.60 88888.00 2011-03-04 19:09:27.907 063 18318.52 16.55 52224.73 88888.00 2011-03-04 19:09:28.407 063 18318.48 16.48 52224.75 88888.00 2011-03-04 19:09:28.907 063 18318.50 16.53 52224.75 88888.00 2011-03-04 19:09:29.407 063 18318.63 16.62 52224.71 88888.00 2011-03-04 19:09:29.907 063 18318.98 16.61 52224.64 88888.00 2011-03-04 19:09:30.407 063 18319.03 16.61 52224.72 88888.00 2011-03-04 19:09:30.907 063 18319.12 16.59 52224.85 88888.00 2011-03-04 19:09:31.407 063 18318.83 16.55 52224.93 88888.00 2011-03-04 19:09:31.907 063 18318.79 16.52 52225.05 88888.00 2011-03-04 19:09:32.407 063 18318.79 16.42 52225.14 88888.00 2011-03-04 19:09:32.907 063 18318.79 16.41 52225.00 88888.00 2011-03-04 19:09:33.407 063 18318.75 16.42 52224.97 88888.00 2011-03-04 19:09:33.907 063 18318.80 16.45 52225.07 88888.00 2011-03-04 19:09:34.407 063 18318.90 16.48 52225.07 88888.00 2011-03-04 19:09:34.907 063 18318.95 16.47 52224.99 88888.00 2011-03-04 19:09:35.407 063 18319.00 16.54 52224.99 88888.00 2011-03-04 19:09:35.907 063 18319.01 16.54 52225.00 88888.00 2011-03-04 19:09:36.407 063 18319.00 16.48 52224.93 88888.00 2011-03-04 19:09:36.907 063 18319.27 16.51 52224.88 88888.00 2011-03-04 19:09:37.407 063 18319.50 16.51 52224.93 88888.00 2011-03-04 19:09:37.907 063 18319.18 16.40 52225.03 88888.00 2011-03-04 19:09:38.407 063 18319.21 16.38 52225.05 88888.00 2011-03-04 19:09:38.907 063 18319.20 16.39 52225.11 88888.00 2011-03-04 19:09:39.407 063 18319.18 16.33 52225.20 88888.00 2011-03-04 19:09:39.907 063 18319.11 16.34 52225.24 88888.00 2011-03-04 19:09:40.407 063 18319.44 16.37 52225.31 88888.00 2011-03-04 19:09:40.907 063 18319.57 16.43 52225.26 88888.00 2011-03-04 19:09:41.407 063 18319.44 16.33 52225.29 88888.00 2011-03-04 19:09:41.907 063 18319.18 16.28 52225.38 88888.00 2011-03-04 19:09:42.407 063 18319.10 16.29 52225.33 88888.00 2011-03-04 19:09:42.907 063 18319.15 16.27 52225.32 88888.00 2011-03-04 19:09:43.407 063 18319.51 16.31 52225.28 88888.00 2011-03-04 19:09:43.907 063 18319.67 16.51 52225.27 88888.00 2011-03-04 19:09:44.407 063 18319.40 16.59 52225.30 88888.00 2011-03-04 19:09:44.907 063 18319.27 16.60 52225.37 88888.00 2011-03-04 19:09:45.407 063 18319.13 16.62 52225.31 88888.00 2011-03-04 19:09:45.907 063 18319.24 16.61 52225.32 88888.00 2011-03-04 19:09:46.407 063 18319.38 16.49 52225.39 88888.00 2011-03-04 19:09:46.907 063 18319.35 16.49 52225.43 88888.00 2011-03-04 19:09:47.407 063 18319.29 16.48 52225.40 88888.00 2011-03-04 19:09:47.907 063 18319.44 16.42 52225.38 88888.00 2011-03-04 19:09:48.407 063 18319.72 16.46 52225.50 88888.00 2011-03-04 19:09:48.907 063 18319.47 16.34 52225.50 88888.00 2011-03-04 19:09:49.407 063 18319.32 16.24 52225.59 88888.00 2011-03-04 19:09:49.907 063 18319.21 16.26 52225.70 88888.00 2011-03-04 19:09:50.407 063 18319.32 16.27 52225.65 88888.00 2011-03-04 19:09:50.907 063 18319.38 16.21 52225.62 88888.00 2011-03-04 19:09:51.407 063 18319.23 16.19 52225.52 88888.00 2011-03-04 19:09:51.907 063 18319.23 16.22 52225.62 88888.00 2011-03-04 19:09:52.407 063 18319.58 16.26 52225.66 88888.00 2011-03-04 19:09:52.907 063 18319.70 16.26 52225.63 88888.00 2011-03-04 19:09:53.407 063 18319.53 16.22 52225.67 88888.00 2011-03-04 19:09:53.907 063 18319.49 16.19 52225.79 88888.00 2011-03-04 19:09:54.407 063 18319.43 16.16 52225.84 88888.00 2011-03-04 19:09:54.907 063 18319.33 16.09 52225.88 88888.00 2011-03-04 19:09:55.407 063 18319.40 16.10 52225.87 88888.00 2011-03-04 19:09:55.907 063 18319.71 16.06 52225.84 88888.00 2011-03-04 19:09:56.407 063 18319.93 16.04 52225.85 88888.00 2011-03-04 19:09:56.907 063 18319.59 16.11 52225.97 88888.00 2011-03-04 19:09:57.407 063 18319.90 16.01 52226.01 88888.00 2011-03-04 19:09:57.907 063 18320.05 16.13 52226.07 88888.00 2011-03-04 19:09:58.407 063 18319.97 16.15 52226.00 88888.00 2011-03-04 19:09:58.907 063 18319.98 16.21 52225.99 88888.00 2011-03-04 19:09:59.407 063 18319.66 16.19 52226.00 88888.00 2011-03-04 19:09:59.907 063 18319.59 16.10 52226.01 88888.00 2011-03-04 19:10:00.407 063 18319.63 16.10 52226.04 88888.00 2011-03-04 19:10:00.907 063 18319.72 16.10 52226.11 88888.00 2011-03-04 19:10:01.407 063 18320.00 16.06 52226.10 88888.00 2011-03-04 19:10:01.907 063 18319.85 16.03 52226.17 88888.00 2011-03-04 19:10:02.407 063 18319.57 16.03 52226.21 88888.00 2011-03-04 19:10:02.907 063 18319.47 16.01 52226.16 88888.00 2011-03-04 19:10:03.407 063 18319.49 15.95 52226.01 88888.00 2011-03-04 19:10:03.907 063 18319.56 15.96 52225.95 88888.00 2011-03-04 19:10:04.407 063 18319.34 15.95 52225.99 88888.00 2011-03-04 19:10:04.907 063 18319.28 16.01 52226.04 88888.00 2011-03-04 19:10:05.407 063 18319.42 16.10 52226.13 88888.00 2011-03-04 19:10:05.907 063 18319.50 16.11 52226.09 88888.00 2011-03-04 19:10:06.407 063 18319.17 16.18 52226.04 88888.00 2011-03-04 19:10:06.907 063 18319.42 16.18 52226.10 88888.00 2011-03-04 19:10:07.407 063 18319.49 16.18 52226.04 88888.00 2011-03-04 19:10:07.907 063 18319.40 16.26 52226.12 88888.00 2011-03-04 19:10:08.407 063 18319.40 16.19 52226.15 88888.00 2011-03-04 19:10:08.907 063 18319.34 16.07 52226.15 88888.00 2011-03-04 19:10:09.407 063 18319.35 16.05 52226.12 88888.00 2011-03-04 19:10:09.907 063 18319.48 16.08 52226.16 88888.00 2011-03-04 19:10:10.407 063 18319.44 16.01 52226.21 88888.00 2011-03-04 19:10:10.907 063 18319.59 16.00 52226.20 88888.00 2011-03-04 19:10:11.407 063 18319.91 16.03 52226.14 88888.00 2011-03-04 19:10:11.907 063 18319.92 16.05 52226.08 88888.00 2011-03-04 19:10:12.407 063 18319.69 16.06 52226.13 88888.00 2011-03-04 19:10:12.907 063 18319.79 15.97 52226.14 88888.00 2011-03-04 19:10:13.407 063 18320.05 15.97 52226.08 88888.00 2011-03-04 19:10:13.907 063 18320.13 15.93 52226.11 88888.00 2011-03-04 19:10:14.407 063 18319.96 15.93 52226.17 88888.00 2011-03-04 19:10:14.907 063 18319.99 15.98 52226.11 88888.00 2011-03-04 19:10:15.407 063 18320.23 15.89 52226.08 88888.00 2011-03-04 19:10:15.907 063 18320.09 15.96 52226.17 88888.00 2011-03-04 19:10:16.407 063 18319.67 15.98 52226.14 88888.00 2011-03-04 19:10:16.907 063 18319.67 15.98 52226.08 88888.00 2011-03-04 19:10:17.407 063 18319.83 15.94 52226.09 88888.00 2011-03-04 19:10:17.907 063 18319.92 15.86 52226.15 88888.00 2011-03-04 19:10:18.407 063 18319.96 15.67 52226.21 88888.00 2011-03-04 19:10:18.907 063 18320.08 15.56 52226.22 88888.00 2011-03-04 19:10:19.407 063 18319.83 15.56 52226.21 88888.00 2011-03-04 19:10:19.907 063 18319.76 15.56 52226.22 88888.00 2011-03-04 19:10:20.407 063 18319.82 15.59 52226.25 88888.00 2011-03-04 19:10:20.907 063 18320.08 15.62 52226.20 88888.00 2011-03-04 19:10:21.407 063 18319.92 15.58 52226.31 88888.00 2011-03-04 19:10:21.907 063 18320.21 15.56 52226.36 88888.00 2011-03-04 19:10:22.407 063 18320.39 15.58 52226.28 88888.00 2011-03-04 19:10:22.907 063 18320.43 15.59 52226.24 88888.00 2011-03-04 19:10:23.407 063 18320.29 15.62 52226.25 88888.00 2011-03-04 19:10:23.907 063 18319.86 15.57 52226.34 88888.00 2011-03-04 19:10:24.407 063 18319.97 15.55 52226.38 88888.00 2011-03-04 19:10:24.907 063 18319.97 15.59 52226.43 88888.00 2011-03-04 19:10:25.407 063 18319.66 15.66 52226.49 88888.00 2011-03-04 19:10:25.907 063 18319.58 15.68 52226.57 88888.00 2011-03-04 19:10:26.407 063 18319.53 15.65 52226.57 88888.00 2011-03-04 19:10:26.907 063 18319.51 15.60 52226.61 88888.00 2011-03-04 19:10:27.407 063 18319.46 15.49 52226.60 88888.00 2011-03-04 19:10:27.907 063 18319.37 15.53 52226.59 88888.00 2011-03-04 19:10:28.407 063 18319.40 15.49 52226.63 88888.00 2011-03-04 19:10:28.907 063 18319.44 15.51 52226.56 88888.00 2011-03-04 19:10:29.407 063 18319.54 15.52 52226.57 88888.00 2011-03-04 19:10:29.907 063 18319.57 15.51 52226.59 88888.00 2011-03-04 19:10:30.407 063 18319.47 15.53 52226.71 88888.00 2011-03-04 19:10:30.907 063 18319.39 15.49 52226.78 88888.00 2011-03-04 19:10:31.407 063 18319.43 15.52 52226.69 88888.00 2011-03-04 19:10:31.907 063 18319.38 15.53 52226.67 88888.00 2011-03-04 19:10:32.407 063 18319.46 15.56 52226.63 88888.00 2011-03-04 19:10:32.907 063 18319.55 15.62 52226.58 88888.00 2011-03-04 19:10:33.407 063 18319.57 15.60 52226.57 88888.00 2011-03-04 19:10:33.907 063 18319.48 15.61 52226.65 88888.00 2011-03-04 19:10:34.407 063 18319.47 15.56 52226.69 88888.00 2011-03-04 19:10:34.907 063 18319.50 15.48 52226.69 88888.00 2011-03-04 19:10:35.407 063 18319.57 15.53 52226.72 88888.00 2011-03-04 19:10:35.907 063 18319.74 15.59 52226.88 88888.00 2011-03-04 19:10:36.407 063 18319.55 15.55 52226.94 88888.00 2011-03-04 19:10:36.907 063 18319.36 15.52 52226.81 88888.00 2011-03-04 19:10:37.407 063 18319.11 15.52 52226.72 88888.00 2011-03-04 19:10:37.907 063 18319.29 15.49 52226.72 88888.00 2011-03-04 19:10:38.407 063 18319.32 15.55 52226.63 88888.00 2011-03-04 19:10:38.907 063 18319.29 15.59 52226.61 88888.00 2011-03-04 19:10:39.407 063 18319.25 15.54 52226.61 88888.00 2011-03-04 19:10:39.907 063 18319.24 15.43 52226.81 88888.00 2011-03-04 19:10:40.407 063 18319.47 15.41 52226.85 88888.00 2011-03-04 19:10:40.907 063 18319.60 15.40 52226.81 88888.00 2011-03-04 19:10:41.407 063 18319.26 15.40 52226.82 88888.00 2011-03-04 19:10:41.907 063 18319.01 15.41 52226.82 88888.00 2011-03-04 19:10:42.407 063 18319.20 15.35 52226.71 88888.00 2011-03-04 19:10:42.907 063 18319.50 15.26 52226.66 88888.00 2011-03-04 19:10:43.407 063 18319.50 15.24 52226.66 88888.00 2011-03-04 19:10:43.907 063 18319.33 15.26 52226.74 88888.00 2011-03-04 19:10:44.407 063 18319.03 15.30 52226.75 88888.00 2011-03-04 19:10:44.907 063 18319.22 15.36 52226.77 88888.00 2011-03-04 19:10:45.407 063 18319.13 15.37 52226.84 88888.00 2011-03-04 19:10:45.907 063 18319.01 15.34 52226.94 88888.00 2011-03-04 19:10:46.407 063 18318.95 15.30 52226.96 88888.00 2011-03-04 19:10:46.907 063 18318.95 15.34 52226.88 88888.00 2011-03-04 19:10:47.407 063 18318.93 15.26 52226.73 88888.00 2011-03-04 19:10:47.907 063 18318.83 15.27 52226.75 88888.00 2011-03-04 19:10:48.407 063 18318.83 15.34 52226.88 88888.00 2011-03-04 19:10:48.907 063 18318.92 15.27 52226.88 88888.00 2011-03-04 19:10:49.407 063 18318.98 15.29 52226.72 88888.00 2011-03-04 19:10:49.907 063 18318.99 15.30 52226.71 88888.00 2011-03-04 19:10:50.407 063 18319.07 15.29 52226.80 88888.00 2011-03-04 19:10:50.907 063 18318.90 15.19 52226.72 88888.00 2011-03-04 19:10:51.407 063 18318.82 15.27 52226.71 88888.00 2011-03-04 19:10:51.907 063 18318.80 15.35 52226.70 88888.00 2011-03-04 19:10:52.407 063 18318.85 15.39 52226.66 88888.00 2011-03-04 19:10:52.907 063 18318.91 15.39 52226.69 88888.00 2011-03-04 19:10:53.407 063 18318.85 15.25 52226.80 88888.00 2011-03-04 19:10:53.907 063 18318.80 15.23 52226.79 88888.00 2011-03-04 19:10:54.407 063 18318.79 15.25 52226.72 88888.00 2011-03-04 19:10:54.907 063 18318.79 15.29 52226.79 88888.00 2011-03-04 19:10:55.407 063 18318.89 15.32 52226.80 88888.00 2011-03-04 19:10:55.907 063 18318.79 15.31 52226.77 88888.00 2011-03-04 19:10:56.407 063 18318.99 15.26 52226.72 88888.00 2011-03-04 19:10:56.907 063 18318.92 15.23 52226.63 88888.00 2011-03-04 19:10:57.407 063 18318.69 15.13 52226.70 88888.00 2011-03-04 19:10:57.907 063 18318.63 15.16 52226.68 88888.00 2011-03-04 19:10:58.407 063 18318.55 15.19 52226.54 88888.00 2011-03-04 19:10:58.907 063 18318.72 15.25 52226.53 88888.00 2011-03-04 19:10:59.407 063 18318.98 15.20 52226.65 88888.00 2011-03-04 19:10:59.907 063 18319.13 15.21 52226.82 88888.00 2011-03-04 19:11:00.407 063 18319.16 15.16 52226.86 88888.00 2011-03-04 19:11:00.907 063 18319.07 15.15 52226.84 88888.00 2011-03-04 19:11:01.407 063 18318.58 15.13 52226.84 88888.00 2011-03-04 19:11:01.907 063 18318.35 15.13 52226.84 88888.00 2011-03-04 19:11:02.407 063 18318.28 15.19 52226.84 88888.00 2011-03-04 19:11:02.907 063 18318.39 15.16 52226.77 88888.00 2011-03-04 19:11:03.407 063 18318.26 15.16 52226.69 88888.00 2011-03-04 19:11:03.907 063 18318.40 15.18 52226.63 88888.00 2011-03-04 19:11:04.407 063 18318.16 15.19 52226.69 88888.00 2011-03-04 19:11:04.907 063 18318.12 15.24 52226.75 88888.00 2011-03-04 19:11:05.407 063 18318.08 15.24 52226.81 88888.00 2011-03-04 19:11:05.907 063 18318.08 15.31 52226.91 88888.00 2011-03-04 19:11:06.407 063 18318.06 15.33 52226.94 88888.00 2011-03-04 19:11:06.907 063 18318.12 15.29 52226.91 88888.00 2011-03-04 19:11:07.407 063 18318.03 15.21 52226.85 88888.00 2011-03-04 19:11:07.907 063 18317.94 15.25 52226.80 88888.00 2011-03-04 19:11:08.407 063 18318.01 15.25 52226.82 88888.00 2011-03-04 19:11:08.907 063 18318.35 15.31 52226.83 88888.00 2011-03-04 19:11:09.407 063 18318.37 15.33 52226.82 88888.00 2011-03-04 19:11:09.907 063 18318.33 15.30 52226.88 88888.00 2011-03-04 19:11:10.407 063 18318.25 15.35 52226.91 88888.00 2011-03-04 19:11:10.907 063 18317.96 15.36 52226.84 88888.00 2011-03-04 19:11:11.407 063 18317.87 15.36 52226.93 88888.00 2011-03-04 19:11:11.907 063 18317.80 15.31 52226.91 88888.00 2011-03-04 19:11:12.407 063 18318.01 15.30 52226.92 88888.00 2011-03-04 19:11:12.907 063 18317.86 15.32 52226.92 88888.00 2011-03-04 19:11:13.407 063 18317.85 15.28 52226.91 88888.00 2011-03-04 19:11:13.907 063 18317.96 15.25 52226.74 88888.00 2011-03-04 19:11:14.407 063 18317.92 15.32 52226.72 88888.00 2011-03-04 19:11:14.907 063 18317.85 15.35 52226.75 88888.00 2011-03-04 19:11:15.407 063 18317.95 15.36 52226.78 88888.00 2011-03-04 19:11:15.907 063 18317.96 15.33 52226.80 88888.00 2011-03-04 19:11:16.407 063 18317.99 15.36 52226.74 88888.00 2011-03-04 19:11:16.907 063 18317.65 15.52 52226.75 88888.00 2011-03-04 19:11:17.407 063 18317.42 15.52 52226.83 88888.00 2011-03-04 19:11:17.907 063 18317.47 15.46 52226.94 88888.00 2011-03-04 19:11:18.407 063 18317.49 15.48 52226.92 88888.00 2011-03-04 19:11:18.907 063 18317.55 15.51 52226.85 88888.00 2011-03-04 19:11:19.407 063 18317.33 15.51 52226.88 88888.00 2011-03-04 19:11:19.907 063 18317.28 15.45 52226.91 88888.00 2011-03-04 19:11:20.407 063 18317.21 15.49 52226.95 88888.00 2011-03-04 19:11:20.907 063 18317.23 15.55 52226.94 88888.00 2011-03-04 19:11:21.407 063 18317.16 15.58 52226.92 88888.00 2011-03-04 19:11:21.907 063 18317.43 15.59 52226.97 88888.00 2011-03-04 19:11:22.407 063 18317.85 15.56 52226.98 88888.00 2011-03-04 19:11:22.907 063 18317.72 15.63 52227.07 88888.00 2011-03-04 19:11:23.407 063 18317.41 15.66 52227.11 88888.00 2011-03-04 19:11:23.907 063 18317.10 15.62 52227.04 88888.00 2011-03-04 19:11:24.407 063 18317.36 15.65 52227.02 88888.00 2011-03-04 19:11:24.907 063 18317.08 15.69 52226.94 88888.00 2011-03-04 19:11:25.407 063 18316.98 15.61 52226.94 88888.00 2011-03-04 19:11:25.907 063 18317.03 15.61 52227.01 88888.00 2011-03-04 19:11:26.407 063 18316.96 15.64 52226.90 88888.00 2011-03-04 19:11:26.907 063 18316.82 15.63 52226.92 88888.00 2011-03-04 19:11:27.407 063 18316.83 15.77 52226.88 88888.00 2011-03-04 19:11:27.907 063 18316.82 15.82 52227.01 88888.00 2011-03-04 19:11:28.407 063 18316.72 15.86 52226.96 88888.00 2011-03-04 19:11:28.907 063 18316.77 15.80 52226.92 88888.00 2011-03-04 19:11:29.407 063 18317.03 15.76 52227.12 88888.00 2011-03-04 19:11:29.907 063 18316.73 15.78 52227.19 88888.00 2011-03-04 19:11:30.407 063 18316.77 15.80 52227.13 88888.00 2011-03-04 19:11:30.907 063 18316.85 15.91 52227.09 88888.00 2011-03-04 19:11:31.407 063 18316.60 15.84 52227.11 88888.00 2011-03-04 19:11:31.907 063 18316.53 15.81 52227.12 88888.00 2011-03-04 19:11:32.407 063 18316.39 15.82 52227.03 88888.00 2011-03-04 19:11:32.907 063 18316.68 15.85 52227.11 88888.00 2011-03-04 19:11:33.407 063 18316.96 15.96 52227.15 88888.00 2011-03-04 19:11:33.907 063 18316.87 16.03 52227.07 88888.00 2011-03-04 19:11:34.407 063 18316.56 15.92 52227.00 88888.00 2011-03-04 19:11:34.907 063 18316.52 15.88 52227.01 88888.00 2011-03-04 19:11:35.407 063 18316.59 15.89 52227.14 88888.00 2011-03-04 19:11:35.907 063 18316.46 15.91 52227.09 88888.00 2011-03-04 19:11:36.407 063 18316.31 15.92 52227.06 88888.00 2011-03-04 19:11:36.907 063 18316.49 15.93 52227.14 88888.00 2011-03-04 19:11:37.407 063 18316.50 15.91 52227.13 88888.00 2011-03-04 19:11:37.907 063 18316.46 15.96 52227.15 88888.00 2011-03-04 19:11:38.407 063 18316.39 15.98 52227.16 88888.00 2011-03-04 19:11:38.907 063 18316.32 16.05 52227.17 88888.00 2011-03-04 19:11:39.407 063 18316.39 16.04 52227.28 88888.00 2011-03-04 19:11:39.907 063 18316.39 16.06 52227.21 88888.00 2011-03-04 19:11:40.407 063 18316.31 16.06 52227.18 88888.00 2011-03-04 19:11:40.907 063 18316.34 16.06 52227.13 88888.00 2011-03-04 19:11:41.407 063 18316.39 16.09 52227.16 88888.00 2011-03-04 19:11:41.907 063 18316.29 16.12 52227.06 88888.00 2011-03-04 19:11:42.407 063 18316.22 16.19 52227.12 88888.00 2011-03-04 19:11:42.907 063 18316.31 16.19 52227.27 88888.00 2011-03-04 19:11:43.407 063 18316.33 16.14 52227.31 88888.00 2011-03-04 19:11:43.907 063 18316.46 16.03 52227.24 88888.00 2011-03-04 19:11:44.407 063 18316.36 16.05 52227.27 88888.00 2011-03-04 19:11:44.907 063 18316.32 16.08 52227.31 88888.00 2011-03-04 19:11:45.407 063 18316.63 16.20 52227.21 88888.00 2011-03-04 19:11:45.907 063 18316.47 16.19 52227.19 88888.00 2011-03-04 19:11:46.407 063 18316.29 16.18 52227.30 88888.00 2011-03-04 19:11:46.907 063 18316.22 16.19 52227.25 88888.00 2011-03-04 19:11:47.407 063 18316.36 16.12 52227.23 88888.00 2011-03-04 19:11:47.907 063 18316.66 16.12 52227.21 88888.00 2011-03-04 19:11:48.407 063 18316.53 16.19 52227.21 88888.00 2011-03-04 19:11:48.907 063 18316.52 16.15 52227.19 88888.00 2011-03-04 19:11:49.407 063 18316.55 16.23 52227.19 88888.00 2011-03-04 19:11:49.907 063 18316.36 16.21 52227.30 88888.00 2011-03-04 19:11:50.407 063 18316.38 16.29 52227.26 88888.00 2011-03-04 19:11:50.907 063 18316.13 16.32 52227.18 88888.00 2011-03-04 19:11:51.407 063 18316.24 16.33 52227.09 88888.00 2011-03-04 19:11:51.907 063 18316.65 16.31 52227.08 88888.00 2011-03-04 19:11:52.407 063 18316.41 16.33 52227.04 88888.00 2011-03-04 19:11:52.907 063 18316.19 16.28 52227.12 88888.00 2011-03-04 19:11:53.407 063 18316.36 16.35 52227.23 88888.00 2011-03-04 19:11:53.907 063 18316.21 16.37 52227.28 88888.00 2011-03-04 19:11:54.407 063 18316.06 16.34 52227.28 88888.00 2011-03-04 19:11:54.907 063 18315.97 16.38 52227.27 88888.00 2011-03-04 19:11:55.407 063 18316.06 16.40 52227.21 88888.00 2011-03-04 19:11:55.907 063 18316.18 16.49 52227.20 88888.00 2011-03-04 19:11:56.407 063 18316.36 16.46 52227.15 88888.00 2011-03-04 19:11:56.907 063 18316.23 16.41 52227.21 88888.00 2011-03-04 19:11:57.407 063 18316.46 16.41 52227.29 88888.00 2011-03-04 19:11:57.907 063 18316.22 16.38 52227.30 88888.00 2011-03-04 19:11:58.407 063 18316.36 16.37 52227.31 88888.00 2011-03-04 19:11:58.907 063 18316.25 16.42 52227.31 88888.00 2011-03-04 19:11:59.407 063 18316.29 16.39 52227.25 88888.00 2011-03-04 19:11:59.907 063 18316.64 16.41 52227.25 88888.00 2011-03-04 19:12:00.407 063 18316.64 16.43 52227.31 88888.00 2011-03-04 19:12:00.907 063 18316.29 16.47 52227.33 88888.00 2011-03-04 19:12:01.407 063 18316.03 16.53 52227.37 88888.00 2011-03-04 19:12:01.907 063 18316.29 16.52 52227.32 88888.00 2011-03-04 19:12:02.407 063 18316.27 16.49 52227.32 88888.00 2011-03-04 19:12:02.907 063 18315.89 16.45 52227.37 88888.00 2011-03-04 19:12:03.407 063 18315.84 16.49 52227.44 88888.00 2011-03-04 19:12:03.907 063 18316.18 16.46 52227.47 88888.00 2011-03-04 19:12:04.407 063 18315.97 16.53 52227.43 88888.00 2011-03-04 19:12:04.907 063 18315.91 16.59 52227.43 88888.00 2011-03-04 19:12:05.407 063 18315.92 16.59 52227.38 88888.00 2011-03-04 19:12:05.907 063 18315.81 16.61 52227.41 88888.00 2011-03-04 19:12:06.407 063 18315.81 16.60 52227.37 88888.00 2011-03-04 19:12:06.907 063 18315.83 16.58 52227.42 88888.00 2011-03-04 19:12:07.407 063 18315.77 16.56 52227.50 88888.00 2011-03-04 19:12:07.907 063 18315.77 16.61 52227.54 88888.00 2011-03-04 19:12:08.407 063 18316.01 16.67 52227.46 88888.00 2011-03-04 19:12:08.907 063 18315.77 16.63 52227.40 88888.00 2011-03-04 19:12:09.407 063 18315.76 16.62 52227.46 88888.00 2011-03-04 19:12:09.907 063 18315.97 16.62 52227.42 88888.00 2011-03-04 19:12:10.407 063 18316.01 16.59 52227.50 88888.00 2011-03-04 19:12:10.907 063 18315.70 16.67 52227.43 88888.00 2011-03-04 19:12:11.407 063 18315.46 16.67 52227.33 88888.00 2011-03-04 19:12:11.907 063 18315.51 16.69 52227.36 88888.00 2011-03-04 19:12:12.407 063 18315.89 16.68 52227.37 88888.00 2011-03-04 19:12:12.907 063 18315.87 16.76 52227.59 88888.00 2011-03-04 19:12:13.407 063 18315.78 16.81 52227.51 88888.00 2011-03-04 19:12:13.907 063 18315.76 16.85 52227.43 88888.00 2011-03-04 19:12:14.407 063 18315.59 16.85 52227.39 88888.00 2011-03-04 19:12:14.907 063 18315.47 16.81 52227.41 88888.00 2011-03-04 19:12:15.407 063 18315.45 16.82 52227.39 88888.00 2011-03-04 19:12:15.907 063 18315.49 16.91 52227.31 88888.00 2011-03-04 19:12:16.407 063 18315.37 16.84 52227.31 88888.00 2011-03-04 19:12:16.907 063 18315.30 16.84 52227.44 88888.00 2011-03-04 19:12:17.407 063 18315.30 16.88 52227.41 88888.00 2011-03-04 19:12:17.907 063 18315.40 16.86 52227.43 88888.00 2011-03-04 19:12:18.407 063 18315.68 16.86 52227.35 88888.00 2011-03-04 19:12:18.907 063 18315.56 16.93 52227.41 88888.00 2011-03-04 19:12:19.407 063 18315.20 16.98 52227.48 88888.00 2011-03-04 19:12:19.907 063 18314.93 16.99 52227.42 88888.00 2011-03-04 19:12:20.407 063 18315.16 16.90 52227.42 88888.00 2011-03-04 19:12:20.907 063 18315.26 16.96 52227.41 88888.00 2011-03-04 19:12:21.407 063 18314.90 17.07 52227.46 88888.00 2011-03-04 19:12:21.907 063 18314.79 17.03 52227.43 88888.00 2011-03-04 19:12:22.407 063 18314.73 16.98 52227.44 88888.00 2011-03-04 19:12:22.907 063 18314.66 17.13 52227.39 88888.00 2011-03-04 19:12:23.407 063 18314.67 17.23 52227.52 88888.00 2011-03-04 19:12:23.907 063 18314.88 17.20 52227.53 88888.00 2011-03-04 19:12:24.407 063 18315.20 17.20 52227.55 88888.00 2011-03-04 19:12:24.907 063 18315.31 17.20 52227.59 88888.00 2011-03-04 19:12:25.407 063 18315.24 17.22 52227.59 88888.00 2011-03-04 19:12:25.907 063 18315.13 17.29 52227.61 88888.00 2011-03-04 19:12:26.407 063 18315.09 17.28 52227.66 88888.00 2011-03-04 19:12:26.907 063 18314.93 17.28 52227.65 88888.00 2011-03-04 19:12:27.407 063 18314.55 17.28 52227.62 88888.00 2011-03-04 19:12:27.907 063 18314.39 17.28 52227.74 88888.00 2011-03-04 19:12:28.407 063 18314.31 17.31 52227.83 88888.00 2011-03-04 19:12:28.907 063 18314.57 17.40 52227.79 88888.00 2011-03-04 19:12:29.407 063 18314.34 17.42 52227.83 88888.00 2011-03-04 19:12:29.907 063 18314.31 17.45 52227.75 88888.00 2011-03-04 19:12:30.407 063 18314.24 17.42 52227.71 88888.00 2011-03-04 19:12:30.907 063 18314.26 17.37 52227.65 88888.00 2011-03-04 19:12:31.407 063 18314.25 17.43 52227.50 88888.00 2011-03-04 19:12:31.907 063 18314.49 17.51 52227.48 88888.00 2011-03-04 19:12:32.407 063 18314.36 17.44 52227.56 88888.00 2011-03-04 19:12:32.907 063 18314.22 17.38 52227.58 88888.00 2011-03-04 19:12:33.407 063 18314.23 17.42 52227.61 88888.00 2011-03-04 19:12:33.907 063 18314.57 17.48 52227.73 88888.00 2011-03-04 19:12:34.407 063 18314.83 17.57 52227.61 88888.00 2011-03-04 19:12:34.907 063 18314.89 17.55 52227.51 88888.00 2011-03-04 19:12:35.407 063 18314.51 17.53 52227.54 88888.00 2011-03-04 19:12:35.907 063 18314.60 17.56 52227.43 88888.00 2011-03-04 19:12:36.407 063 18314.54 17.59 52227.39 88888.00 2011-03-04 19:12:36.907 063 18314.38 17.62 52227.48 88888.00 2011-03-04 19:12:37.407 063 18314.16 17.63 52227.55 88888.00 2011-03-04 19:12:37.907 063 18314.15 17.69 52227.62 88888.00 2011-03-04 19:12:38.407 063 18314.50 17.72 52227.56 88888.00 2011-03-04 19:12:38.907 063 18314.47 17.75 52227.61 88888.00 2011-03-04 19:12:39.407 063 18314.19 17.72 52227.52 88888.00 2011-03-04 19:12:39.907 063 18314.19 17.71 52227.48 88888.00 2011-03-04 19:12:40.407 063 18314.38 17.69 52227.41 88888.00 2011-03-04 19:12:40.907 063 18314.28 17.73 52227.46 88888.00 2011-03-04 19:12:41.407 063 18314.15 17.71 52227.61 88888.00 2011-03-04 19:12:41.907 063 18314.12 17.68 52227.59 88888.00 2011-03-04 19:12:42.407 063 18314.13 17.75 52227.37 88888.00 2011-03-04 19:12:42.907 063 18314.12 17.84 52227.27 88888.00 2011-03-04 19:12:43.407 063 18314.31 17.89 52227.42 88888.00 2011-03-04 19:12:43.907 063 18314.51 17.89 52227.38 88888.00 2011-03-04 19:12:44.407 063 18314.19 17.92 52227.42 88888.00 2011-03-04 19:12:44.907 063 18314.13 17.91 52227.54 88888.00 2011-03-04 19:12:45.407 063 18314.19 17.86 52227.60 88888.00 2011-03-04 19:12:45.907 063 18314.12 17.89 52227.65 88888.00 2011-03-04 19:12:46.407 063 18314.12 17.86 52227.55 88888.00 2011-03-04 19:12:46.907 063 18314.13 17.82 52227.53 88888.00 2011-03-04 19:12:47.407 063 18314.21 17.80 52227.44 88888.00 2011-03-04 19:12:47.907 063 18314.15 17.82 52227.60 88888.00 2011-03-04 19:12:48.407 063 18313.91 17.86 52227.61 88888.00 2011-03-04 19:12:48.907 063 18313.85 17.93 52227.71 88888.00 2011-03-04 19:12:49.407 063 18313.89 18.00 52227.83 88888.00 2011-03-04 19:12:49.907 063 18313.94 18.02 52227.79 88888.00 2011-03-04 19:12:50.407 063 18314.04 17.99 52227.73 88888.00 2011-03-04 19:12:50.907 063 18314.40 18.00 52227.71 88888.00 2011-03-04 19:12:51.407 063 18314.53 17.98 52227.62 88888.00 2011-03-04 19:12:51.907 063 18314.11 17.94 52227.62 88888.00 2011-03-04 19:12:52.407 063 18314.04 17.95 52227.60 88888.00 2011-03-04 19:12:52.907 063 18314.25 17.93 52227.58 88888.00 2011-03-04 19:12:53.407 063 18314.08 17.94 52227.60 88888.00 2011-03-04 19:12:53.907 063 18314.12 17.94 52227.64 88888.00 2011-03-04 19:12:54.407 063 18314.00 17.89 52227.59 88888.00 2011-03-04 19:12:54.907 063 18313.93 17.94 52227.63 88888.00 2011-03-04 19:12:55.407 063 18313.95 18.00 52227.71 88888.00 2011-03-04 19:12:55.907 063 18314.00 17.98 52227.79 88888.00 2011-03-04 19:12:56.407 063 18314.16 18.02 52227.84 88888.00 2011-03-04 19:12:56.907 063 18314.37 18.03 52227.87 88888.00 2011-03-04 19:12:57.407 063 18314.37 18.00 52227.82 88888.00 2011-03-04 19:12:57.907 063 18314.29 18.03 52227.75 88888.00 2011-03-04 19:12:58.407 063 18314.51 18.07 52227.83 88888.00 2011-03-04 19:12:58.907 063 18314.19 18.01 52227.87 88888.00 2011-03-04 19:12:59.407 063 18313.92 17.94 52227.86 88888.00 2011-03-04 19:12:59.907 063 18313.91 17.97 52227.84 88888.00 2011-03-04 19:13:00.407 063 18313.96 17.98 52227.85 88888.00 2011-03-04 19:13:00.907 063 18313.91 17.99 52227.82 88888.00 2011-03-04 19:13:01.407 063 18313.88 17.91 52227.73 88888.00 2011-03-04 19:13:01.907 063 18314.15 18.01 52227.76 88888.00 2011-03-04 19:13:02.407 063 18313.96 18.14 52227.81 88888.00 2011-03-04 19:13:02.907 063 18314.17 18.18 52227.91 88888.00 2011-03-04 19:13:03.407 063 18314.00 18.13 52227.89 88888.00 2011-03-04 19:13:03.907 063 18313.83 18.06 52227.87 88888.00 2011-03-04 19:13:04.407 063 18313.85 18.03 52227.84 88888.00 2011-03-04 19:13:04.907 063 18313.73 18.05 52227.72 88888.00 2011-03-04 19:13:05.407 063 18313.67 18.11 52227.73 88888.00 2011-03-04 19:13:05.907 063 18313.66 18.07 52227.75 88888.00 2011-03-04 19:13:06.407 063 18313.71 18.10 52227.76 88888.00 2011-03-04 19:13:06.907 063 18313.80 18.20 52227.86 88888.00 2011-03-04 19:13:07.407 063 18313.74 18.15 52228.09 88888.00 2011-03-04 19:13:07.907 063 18313.84 18.10 52228.12 88888.00 2011-03-04 19:13:08.407 063 18313.68 18.09 52228.04 88888.00 2011-03-04 19:13:08.907 063 18313.69 18.16 52227.94 88888.00 2011-03-04 19:13:09.407 063 18314.00 18.22 52227.86 88888.00 2011-03-04 19:13:09.907 063 18313.89 18.21 52227.93 88888.00 2011-03-04 19:13:10.407 063 18313.51 18.08 52227.94 88888.00 2011-03-04 19:13:10.907 063 18313.68 18.12 52227.89 88888.00 2011-03-04 19:13:11.407 063 18313.74 18.11 52227.95 88888.00 2011-03-04 19:13:11.907 063 18313.45 18.08 52227.97 88888.00 2011-03-04 19:13:12.407 063 18313.24 18.09 52228.06 88888.00 2011-03-04 19:13:12.907 063 18313.23 18.08 52228.01 88888.00 2011-03-04 19:13:13.407 063 18313.17 18.13 52227.94 88888.00 2011-03-04 19:13:13.907 063 18313.29 18.25 52228.04 88888.00 2011-03-04 19:13:14.407 063 18313.46 18.30 52228.14 88888.00 2011-03-04 19:13:14.907 063 18313.37 18.29 52228.14 88888.00 2011-03-04 19:13:15.407 063 18313.26 18.30 52228.07 88888.00 2011-03-04 19:13:15.907 063 18313.34 18.28 52228.13 88888.00 2011-03-04 19:13:16.407 063 18313.30 18.24 52228.16 88888.00 2011-03-04 19:13:16.907 063 18313.16 18.27 52228.30 88888.00 2011-03-04 19:13:17.407 063 18313.14 18.32 52228.27 88888.00 2011-03-04 19:13:17.907 063 18313.08 18.41 52228.22 88888.00 2011-03-04 19:13:18.407 063 18313.21 18.39 52228.08 88888.00 2011-03-04 19:13:18.907 063 18313.13 18.37 52227.96 88888.00 2011-03-04 19:13:19.407 063 18313.03 18.32 52228.02 88888.00 2011-03-04 19:13:19.907 063 18313.02 18.27 52228.11 88888.00 2011-03-04 19:13:20.407 063 18313.04 18.32 52228.14 88888.00 2011-03-04 19:13:20.907 063 18313.06 18.36 52228.21 88888.00 2011-03-04 19:13:21.407 063 18313.14 18.38 52228.14 88888.00 2011-03-04 19:13:21.907 063 18313.13 18.42 52228.11 88888.00 2011-03-04 19:13:22.407 063 18313.19 18.39 52227.96 88888.00 2011-03-04 19:13:22.907 063 18313.15 18.38 52227.91 88888.00 2011-03-04 19:13:23.407 063 18313.12 18.48 52227.97 88888.00 2011-03-04 19:13:23.907 063 18312.98 18.52 52228.01 88888.00 2011-03-04 19:13:24.407 063 18312.97 18.51 52228.10 88888.00 2011-03-04 19:13:24.907 063 18313.16 18.47 52228.14 88888.00 2011-03-04 19:13:25.407 063 18313.02 18.43 52228.08 88888.00 2011-03-04 19:13:25.907 063 18312.90 18.49 52228.05 88888.00 2011-03-04 19:13:26.407 063 18312.98 18.51 52228.13 88888.00 2011-03-04 19:13:26.907 063 18313.36 18.46 52228.13 88888.00 2011-03-04 19:13:27.407 063 18313.52 18.41 52228.08 88888.00 2011-03-04 19:13:27.907 063 18313.32 18.44 52228.01 88888.00 2011-03-04 19:13:28.407 063 18312.92 18.43 52227.89 88888.00 2011-03-04 19:13:28.907 063 18312.82 18.46 52227.86 88888.00 2011-03-04 19:13:29.407 063 18312.83 18.47 52227.87 88888.00 2011-03-04 19:13:29.907 063 18312.88 18.45 52227.90 88888.00 2011-03-04 19:13:30.407 063 18313.28 18.51 52227.97 88888.00 2011-03-04 19:13:30.907 063 18313.34 18.54 52228.00 88888.00 2011-03-04 19:13:31.407 063 18312.98 18.54 52227.96 88888.00 2011-03-04 19:13:31.907 063 18312.86 18.49 52227.91 88888.00 2011-03-04 19:13:32.407 063 18312.84 18.49 52227.90 88888.00 2011-03-04 19:13:32.907 063 18312.91 18.49 52227.89 88888.00 2011-03-04 19:13:33.407 063 18313.27 18.48 52227.88 88888.00 2011-03-04 19:13:33.907 063 18313.10 18.52 52227.95 88888.00 2011-03-04 19:13:34.407 063 18312.75 18.52 52227.90 88888.00 2011-03-04 19:13:34.907 063 18312.72 18.64 52227.89 88888.00 2011-03-04 19:13:35.407 063 18312.71 18.66 52227.85 88888.00 2011-03-04 19:13:35.907 063 18312.67 18.67 52227.79 88888.00 2011-03-04 19:13:36.407 063 18312.71 18.74 52227.75 88888.00 2011-03-04 19:13:36.907 063 18312.65 18.79 52227.88 88888.00 2011-03-04 19:13:37.407 063 18312.95 18.89 52227.90 88888.00 2011-03-04 19:13:37.907 063 18312.87 18.82 52228.00 88888.00 2011-03-04 19:13:38.407 063 18312.66 18.80 52228.09 88888.00 2011-03-04 19:13:38.907 063 18312.60 18.80 52227.97 88888.00 2011-03-04 19:13:39.407 063 18312.73 18.82 52227.99 88888.00 2011-03-04 19:13:39.907 063 18313.08 18.80 52228.11 88888.00 2011-03-04 19:13:40.407 063 18312.69 18.88 52228.12 88888.00 2011-03-04 19:13:40.907 063 18312.54 18.82 52228.10 88888.00 2011-03-04 19:13:41.407 063 18312.53 18.84 52228.00 88888.00 2011-03-04 19:13:41.907 063 18312.50 18.86 52227.98 88888.00 2011-03-04 19:13:42.407 063 18312.54 18.91 52228.00 88888.00 2011-03-04 19:13:42.907 063 18312.50 18.92 52228.01 88888.00 2011-03-04 19:13:43.407 063 18312.41 18.90 52228.04 88888.00 2011-03-04 19:13:43.907 063 18312.39 18.93 52228.19 88888.00 2011-03-04 19:13:44.407 063 18312.79 18.99 52228.24 88888.00 2011-03-04 19:13:44.907 063 18312.82 19.03 52228.23 88888.00 2011-03-04 19:13:45.407 063 18312.53 19.08 52228.25 88888.00 2011-03-04 19:13:45.907 063 18312.41 19.08 52228.25 88888.00 2011-03-04 19:13:46.407 063 18312.31 19.05 52228.32 88888.00 2011-03-04 19:13:46.907 063 18312.32 19.12 52228.30 88888.00 2011-03-04 19:13:47.407 063 18312.26 19.20 52228.24 88888.00 2011-03-04 19:13:47.907 063 18312.29 19.28 52228.20 88888.00 2011-03-04 19:13:48.407 063 18312.30 19.28 52228.31 88888.00 2011-03-04 19:13:48.907 063 18312.30 19.15 52228.43 88888.00 2011-03-04 19:13:49.407 063 18312.25 19.11 52228.31 88888.00 2011-03-04 19:13:49.907 063 18312.20 19.12 52228.32 88888.00 2011-03-04 19:13:50.407 063 18312.23 19.15 52228.41 88888.00 2011-03-04 19:13:50.907 063 18312.18 19.18 52228.40 88888.00 2011-03-04 19:13:51.407 063 18312.09 19.29 52228.46 88888.00 2011-03-04 19:13:51.907 063 18312.15 19.31 52228.56 88888.00 2011-03-04 19:13:52.407 063 18312.10 19.43 52228.53 88888.00 2011-03-04 19:13:52.907 063 18312.07 19.43 52228.44 88888.00 2011-03-04 19:13:53.407 063 18312.14 19.40 52228.29 88888.00 2011-03-04 19:13:53.907 063 18312.33 19.48 52228.24 88888.00 2011-03-04 19:13:54.407 063 18312.29 19.42 52228.45 88888.00 2011-03-04 19:13:54.907 063 18312.36 19.45 52228.55 88888.00 2011-03-04 19:13:55.407 063 18312.34 19.46 52228.57 88888.00 2011-03-04 19:13:55.907 063 18312.51 19.41 52228.41 88888.00 2011-03-04 19:13:56.407 063 18312.44 19.40 52228.29 88888.00 2011-03-04 19:13:56.907 063 18312.74 19.39 52228.28 88888.00 2011-03-04 19:13:57.407 063 18312.67 19.39 52228.40 88888.00 2011-03-04 19:13:57.907 063 18312.18 19.44 52228.37 88888.00 2011-03-04 19:13:58.407 063 18312.25 19.49 52228.36 88888.00 2011-03-04 19:13:58.907 063 18312.28 19.53 52228.28 88888.00 2011-03-04 19:13:59.407 063 18312.59 19.58 52228.24 88888.00 2011-03-04 19:13:59.907 063 18312.48 19.73 52228.21 88888.00 2011-03-04 19:14:00.407 063 18312.37 19.77 52228.31 88888.00 2011-03-04 19:14:00.907 063 18312.40 19.69 52228.30 88888.00 2011-03-04 19:14:01.407 063 18312.21 19.64 52228.39 88888.00 2011-03-04 19:14:01.907 063 18312.23 19.70 52228.41 88888.00 2011-03-04 19:14:02.407 063 18312.19 19.75 52228.37 88888.00 2011-03-04 19:14:02.907 063 18312.20 19.73 52228.45 88888.00 2011-03-04 19:14:03.407 063 18312.00 19.68 52228.36 88888.00 2011-03-04 19:14:03.907 063 18311.89 19.72 52228.14 88888.00 2011-03-04 19:14:04.407 063 18312.10 19.77 52228.14 88888.00 2011-03-04 19:14:04.907 063 18312.14 19.77 52228.19 88888.00 2011-03-04 19:14:05.407 063 18312.10 19.78 52228.23 88888.00 2011-03-04 19:14:05.907 063 18312.27 19.73 52228.39 88888.00 2011-03-04 19:14:06.407 063 18312.51 19.72 52228.49 88888.00 2011-03-04 19:14:06.907 063 18312.79 19.78 52228.53 88888.00 2011-03-04 19:14:07.407 063 18312.51 19.82 52228.53 88888.00 2011-03-04 19:14:07.907 063 18312.09 19.79 52228.49 88888.00 2011-03-04 19:14:08.407 063 18312.30 19.79 52228.42 88888.00 2011-03-04 19:14:08.907 063 18312.52 19.84 52228.42 88888.00 2011-03-04 19:14:09.407 063 18312.59 19.84 52228.44 88888.00 2011-03-04 19:14:09.907 063 18312.59 19.86 52228.47 88888.00 2011-03-04 19:14:10.407 063 18312.47 19.84 52228.49 88888.00 2011-03-04 19:14:10.907 063 18312.01 19.82 52228.47 88888.00 2011-03-04 19:14:11.407 063 18311.94 19.85 52228.46 88888.00 2011-03-04 19:14:11.907 063 18312.08 19.86 52228.48 88888.00 2011-03-04 19:14:12.407 063 18312.10 19.96 52228.52 88888.00 2011-03-04 19:14:12.907 063 18312.10 20.06 52228.52 88888.00 2011-03-04 19:14:13.407 063 18312.40 19.96 52228.54 88888.00 2011-03-04 19:14:13.907 063 18312.85 19.90 52228.47 88888.00 2011-03-04 19:14:14.407 063 18312.97 19.96 52228.48 88888.00 2011-03-04 19:14:14.907 063 18312.73 19.92 52228.52 88888.00 2011-03-04 19:14:15.407 063 18312.49 19.86 52228.67 88888.00 2011-03-04 19:14:15.907 063 18312.36 19.84 52228.74 88888.00 2011-03-04 19:14:16.407 063 18312.21 19.90 52228.62 88888.00 2011-03-04 19:14:16.907 063 18312.26 19.93 52228.63 88888.00 2011-03-04 19:14:17.407 063 18312.31 19.99 52228.76 88888.00 2011-03-04 19:14:17.907 063 18312.55 19.90 52228.80 88888.00 2011-03-04 19:14:18.407 063 18312.87 19.93 52228.82 88888.00 2011-03-04 19:14:18.907 063 18313.01 19.98 52228.89 88888.00 2011-03-04 19:14:19.407 063 18312.96 19.90 52228.86 88888.00 2011-03-04 19:14:19.907 063 18312.90 19.94 52228.84 88888.00 2011-03-04 19:14:20.407 063 18312.83 19.90 52228.90 88888.00 2011-03-04 19:14:20.907 063 18312.81 19.86 52228.94 88888.00 2011-03-04 19:14:21.404 063 18312.43 19.95 52228.93 88888.00 2011-03-04 19:14:21.904 063 18312.25 20.02 52229.03 88888.00 2011-03-04 19:14:22.404 063 18312.26 19.97 52229.07 88888.00 2011-03-04 19:14:22.904 063 18312.18 19.88 52228.95 88888.00 2011-03-04 19:14:23.404 063 18312.15 19.81 52228.93 88888.00 2011-03-04 19:14:23.904 063 18312.23 19.71 52228.86 88888.00 2011-03-04 19:14:24.404 063 18312.23 19.70 52228.90 88888.00 2011-03-04 19:14:24.904 063 18312.19 19.82 52228.93 88888.00 2011-03-04 19:14:25.404 063 18312.20 20.03 52228.99 88888.00 2011-03-04 19:14:25.904 063 18312.28 20.15 52229.07 88888.00 2011-03-04 19:14:26.404 063 18312.34 20.15 52229.04 88888.00 2011-03-04 19:14:26.904 063 18312.21 20.15 52229.05 88888.00 2011-03-04 19:14:27.404 063 18312.18 20.09 52229.10 88888.00 2011-03-04 19:14:27.904 063 18312.19 19.99 52229.17 88888.00 2011-03-04 19:14:28.404 063 18312.51 20.04 52229.18 88888.00 2011-03-04 19:14:28.904 063 18312.36 20.02 52229.14 88888.00 2011-03-04 19:14:29.404 063 18312.37 20.06 52229.17 88888.00 2011-03-04 19:14:29.904 063 18312.72 20.18 52229.23 88888.00 2011-03-04 19:14:30.404 063 18312.71 20.19 52229.12 88888.00 2011-03-04 19:14:30.904 063 18312.56 20.15 52229.07 88888.00 2011-03-04 19:14:31.404 063 18312.59 20.13 52229.07 88888.00 2011-03-04 19:14:31.904 063 18312.28 20.04 52229.11 88888.00 2011-03-04 19:14:32.404 063 18312.17 20.09 52229.11 88888.00 2011-03-04 19:14:32.904 063 18312.28 20.15 52228.99 88888.00 2011-03-04 19:14:33.404 063 18312.28 20.19 52229.01 88888.00 2011-03-04 19:14:33.904 063 18312.36 20.23 52229.01 88888.00 2011-03-04 19:14:34.404 063 18312.43 20.25 52229.00 88888.00 2011-03-04 19:14:34.904 063 18312.44 20.25 52229.02 88888.00 2011-03-04 19:14:35.404 063 18312.30 20.23 52228.99 88888.00 2011-03-04 19:14:35.904 063 18312.27 20.21 52229.00 88888.00 2011-03-04 19:14:36.404 063 18312.33 20.20 52229.15 88888.00 2011-03-04 19:14:36.904 063 18312.30 20.25 52229.14 88888.00 2011-03-04 19:14:37.404 063 18312.19 20.26 52229.05 88888.00 2011-03-04 19:14:37.904 063 18312.48 20.27 52229.00 88888.00 2011-03-04 19:14:38.404 063 18312.47 20.13 52228.83 88888.00 2011-03-04 19:14:38.904 063 18312.48 20.01 52228.86 88888.00 2011-03-04 19:14:39.404 063 18312.52 20.00 52228.92 88888.00 2011-03-04 19:14:39.904 063 18312.82 19.96 52228.92 88888.00 2011-03-04 19:14:40.404 063 18312.88 19.91 52228.93 88888.00 2011-03-04 19:14:40.904 063 18312.74 19.90 52229.07 88888.00 2011-03-04 19:14:41.404 063 18312.69 19.85 52229.12 88888.00 2011-03-04 19:14:41.904 063 18312.49 19.78 52229.12 88888.00 2011-03-04 19:14:42.404 063 18312.36 19.75 52229.17 88888.00 2011-03-04 19:14:42.904 063 18312.51 19.75 52229.15 88888.00 2011-03-04 19:14:43.404 063 18312.76 19.73 52229.10 88888.00 2011-03-04 19:14:43.904 063 18312.69 19.70 52229.01 88888.00 2011-03-04 19:14:44.404 063 18312.67 19.78 52229.12 88888.00 2011-03-04 19:14:44.904 063 18312.88 19.75 52229.16 88888.00 2011-03-04 19:14:45.404 063 18312.99 19.78 52229.21 88888.00 2011-03-04 19:14:45.904 063 18312.82 19.79 52229.15 88888.00 2011-03-04 19:14:46.404 063 18312.80 19.92 52229.12 88888.00 2011-03-04 19:14:46.904 063 18312.82 19.99 52229.20 88888.00 2011-03-04 19:14:47.404 063 18313.10 19.92 52229.35 88888.00 2011-03-04 19:14:47.904 063 18313.13 19.89 52229.39 88888.00 2011-03-04 19:14:48.404 063 18313.29 19.86 52229.41 88888.00 2011-03-04 19:14:48.904 063 18313.20 19.80 52229.32 88888.00 2011-03-04 19:14:49.404 063 18313.17 19.88 52229.23 88888.00 2011-03-04 19:14:49.904 063 18312.97 19.93 52229.18 88888.00 2011-03-04 19:14:50.404 063 18313.06 19.89 52229.12 88888.00 2011-03-04 19:14:50.904 063 18313.19 19.94 52229.11 88888.00 2011-03-04 19:14:51.404 063 18313.53 19.98 52229.22 88888.00 2011-03-04 19:14:51.904 063 18313.25 19.90 52229.25 88888.00 2011-03-04 19:14:52.404 063 18312.92 19.94 52229.25 88888.00 2011-03-04 19:14:52.904 063 18313.01 19.96 52229.18 88888.00 2011-03-04 19:14:53.404 063 18313.36 19.91 52229.05 88888.00 2011-03-04 19:14:53.904 063 18313.20 19.97 52229.13 88888.00 2011-03-04 19:14:54.404 063 18313.13 20.04 52229.22 88888.00 2011-03-04 19:14:54.904 063 18313.03 19.98 52229.20 88888.00 2011-03-04 19:14:55.404 063 18312.96 19.89 52229.27 88888.00 2011-03-04 19:14:55.904 063 18312.97 19.85 52229.26 88888.00 2011-03-04 19:14:56.404 063 18313.01 19.91 52229.23 88888.00 2011-03-04 19:14:56.904 063 18313.06 19.87 52229.20 88888.00 2011-03-04 19:14:57.404 063 18313.10 19.88 52229.22 88888.00 2011-03-04 19:14:57.904 063 18313.09 19.84 52229.20 88888.00 2011-03-04 19:14:58.404 063 18313.07 19.87 52229.16 88888.00 2011-03-04 19:14:58.904 063 18313.09 19.89 52229.11 88888.00 2011-03-04 19:14:59.404 063 18313.17 19.88 52229.13 88888.00 2011-03-04 19:14:59.904 063 18313.30 19.94 52229.20 88888.00 2011-03-04 19:15:00.404 063 18313.61 19.96 52229.23 88888.00 2011-03-04 19:15:00.904 063 18313.67 19.94 52229.21 88888.00 2011-03-04 19:15:01.404 063 18313.39 20.01 52229.27 88888.00 2011-03-04 19:15:01.904 063 18313.38 20.03 52229.33 88888.00 2011-03-04 19:15:02.404 063 18313.32 20.06 52229.36 88888.00 2011-03-04 19:15:02.904 063 18313.32 20.06 52229.30 88888.00 2011-03-04 19:15:03.404 063 18313.36 19.98 52229.37 88888.00 2011-03-04 19:15:03.904 063 18313.50 20.00 52229.42 88888.00 2011-03-04 19:15:04.404 063 18313.75 20.01 52229.37 88888.00 2011-03-04 19:15:04.904 063 18313.31 20.06 52229.37 88888.00 2011-03-04 19:15:05.404 063 18313.25 20.06 52229.45 88888.00 2011-03-04 19:15:05.904 063 18313.24 20.04 52229.37 88888.00 2011-03-04 19:15:06.404 063 18313.24 20.04 52229.32 88888.00 2011-03-04 19:15:06.904 063 18313.29 20.06 52229.45 88888.00 2011-03-04 19:15:07.404 063 18313.36 19.97 52229.42 88888.00 2011-03-04 19:15:07.904 063 18313.53 19.98 52229.53 88888.00 2011-03-04 19:15:08.404 063 18313.80 20.00 52229.58 88888.00 2011-03-04 19:15:08.904 063 18313.84 20.06 52229.38 88888.00 2011-03-04 19:15:09.404 063 18313.88 20.03 52229.33 88888.00 2011-03-04 19:15:09.904 063 18313.93 20.00 52229.37 88888.00 2011-03-04 19:15:10.404 063 18314.01 20.05 52229.38 88888.00 2011-03-04 19:15:10.904 063 18313.78 20.01 52229.42 88888.00 2011-03-04 19:15:11.404 063 18313.58 19.99 52229.51 88888.00 2011-03-04 19:15:11.904 063 18313.64 20.01 52229.58 88888.00 2011-03-04 19:15:12.404 063 18313.71 20.00 52229.42 88888.00 2011-03-04 19:15:12.904 063 18313.72 20.00 52229.39 88888.00 2011-03-04 19:15:13.404 063 18313.67 20.02 52229.59 88888.00 2011-03-04 19:15:13.904 063 18313.71 20.03 52229.61 88888.00 2011-03-04 19:15:14.404 063 18313.86 20.04 52229.63 88888.00 2011-03-04 19:15:14.904 063 18313.81 20.10 52229.56 88888.00 2011-03-04 19:15:15.404 063 18313.71 20.03 52229.49 88888.00 2011-03-04 19:15:15.904 063 18313.67 20.02 52229.53 88888.00 2011-03-04 19:15:16.404 063 18313.64 20.00 52229.52 88888.00 2011-03-04 19:15:16.904 063 18313.78 20.01 52229.53 88888.00 2011-03-04 19:15:17.404 063 18313.74 20.09 52229.41 88888.00 2011-03-04 19:15:17.904 063 18313.63 20.06 52229.49 88888.00 2011-03-04 19:15:18.404 063 18313.53 19.99 52229.55 88888.00 2011-03-04 19:15:18.904 063 18313.88 19.95 52229.52 88888.00 2011-03-04 19:15:19.404 063 18314.07 19.96 52229.61 88888.00 2011-03-04 19:15:19.904 063 18313.92 19.99 52229.76 88888.00 2011-03-04 19:15:20.404 063 18313.56 19.95 52229.78 88888.00 2011-03-04 19:15:20.904 063 18313.47 19.94 52229.79 88888.00 2011-03-04 19:15:21.404 063 18313.67 19.98 52229.80 88888.00 2011-03-04 19:15:21.904 063 18313.58 19.93 52229.78 88888.00 2011-03-04 19:15:22.404 063 18313.45 19.92 52229.80 88888.00 2011-03-04 19:15:22.904 063 18313.41 19.94 52229.78 88888.00 2011-03-04 19:15:23.404 063 18313.59 19.96 52229.81 88888.00 2011-03-04 19:15:23.904 063 18313.84 19.97 52229.79 88888.00 2011-03-04 19:15:24.404 063 18313.69 19.98 52229.75 88888.00 2011-03-04 19:15:24.904 063 18313.45 20.04 52229.80 88888.00 2011-03-04 19:15:25.404 063 18313.45 20.03 52229.81 88888.00 2011-03-04 19:15:25.904 063 18313.43 19.90 52229.81 88888.00 2011-03-04 19:15:26.404 063 18313.41 19.94 52229.84 88888.00 2011-03-04 19:15:26.904 063 18313.41 19.91 52229.81 88888.00 2011-03-04 19:15:27.404 063 18313.39 19.76 52229.85 88888.00 2011-03-04 19:15:27.904 063 18313.31 19.89 52229.96 88888.00 2011-03-04 19:15:28.404 063 18313.24 19.93 52230.02 88888.00 2011-03-04 19:15:28.904 063 18313.43 20.02 52230.09 88888.00 2011-03-04 19:15:29.404 063 18313.51 20.16 52230.07 88888.00 2011-03-04 19:15:29.904 063 18313.59 20.21 52230.00 88888.00 2011-03-04 19:15:30.404 063 18313.94 20.09 52229.87 88888.00 2011-03-04 19:15:30.904 063 18313.67 20.01 52229.88 88888.00 2011-03-04 19:15:31.404 063 18313.46 20.00 52229.96 88888.00 2011-03-04 19:15:31.904 063 18313.49 20.04 52229.90 88888.00 2011-03-04 19:15:32.404 063 18313.45 20.04 52229.79 88888.00 2011-03-04 19:15:32.904 063 18313.66 20.16 52229.83 88888.00 2011-03-04 19:15:33.404 063 18313.55 20.15 52229.83 88888.00 2011-03-04 19:15:33.904 063 18313.53 20.09 52229.82 88888.00 2011-03-04 19:15:34.404 063 18313.60 20.11 52229.76 88888.00 2011-03-04 19:15:34.904 063 18313.56 20.13 52229.86 88888.00 2011-03-04 19:15:35.404 063 18313.62 20.15 52229.93 88888.00 2011-03-04 19:15:35.904 063 18313.70 20.14 52229.92 88888.00 2011-03-04 19:15:36.404 063 18313.74 20.19 52229.82 88888.00 2011-03-04 19:15:36.904 063 18313.83 20.24 52229.86 88888.00 2011-03-04 19:15:37.404 063 18314.23 20.21 52229.91 88888.00 2011-03-04 19:15:37.904 063 18314.23 20.23 52229.90 88888.00 2011-03-04 19:15:38.404 063 18313.91 20.26 52229.95 88888.00 2011-03-04 19:15:38.904 063 18313.47 20.26 52229.82 88888.00 2011-03-04 19:15:39.404 063 18313.42 20.29 52229.80 88888.00 2011-03-04 19:15:39.904 063 18313.25 20.33 52229.87 88888.00 2011-03-04 19:15:40.404 063 18313.19 20.38 52229.91 88888.00 2011-03-04 19:15:40.904 063 18313.32 20.41 52229.97 88888.00 2011-03-04 19:15:41.404 063 18313.68 20.33 52229.94 88888.00 2011-03-04 19:15:41.904 063 18313.84 20.19 52229.97 88888.00 2011-03-04 19:15:42.404 063 18313.64 20.25 52229.98 88888.00 2011-03-04 19:15:42.904 063 18313.68 20.24 52230.07 88888.00 2011-03-04 19:15:43.404 063 18313.32 20.24 52230.07 88888.00 2011-03-04 19:15:43.904 063 18313.14 20.20 52230.05 88888.00 2011-03-04 19:15:44.404 063 18313.15 20.26 52230.03 88888.00 2011-03-04 19:15:44.904 063 18313.29 20.26 52230.05 88888.00 2011-03-04 19:15:45.404 063 18313.26 20.30 52230.08 88888.00 2011-03-04 19:15:45.904 063 18313.36 20.34 52230.14 88888.00 2011-03-04 19:15:46.404 063 18313.35 20.38 52230.16 88888.00 2011-03-04 19:15:46.904 063 18313.25 20.43 52230.10 88888.00 2011-03-04 19:15:47.404 063 18313.15 20.44 52230.03 88888.00 2011-03-04 19:15:47.904 063 18313.06 20.48 52230.15 88888.00 2011-03-04 19:15:48.404 063 18313.03 20.49 52230.11 88888.00 2011-03-04 19:15:48.904 063 18313.06 20.52 52230.13 88888.00 2011-03-04 19:15:49.404 063 18313.03 20.46 52229.99 88888.00 2011-03-04 19:15:49.904 063 18312.99 20.52 52229.86 88888.00 2011-03-04 19:15:50.404 063 18312.99 20.59 52229.85 88888.00 2011-03-04 19:15:50.904 063 18312.95 20.59 52229.92 88888.00 2011-03-04 19:15:51.404 063 18313.13 20.61 52229.88 88888.00 2011-03-04 19:15:51.904 063 18313.24 20.55 52229.82 88888.00 2011-03-04 19:15:52.404 063 18313.20 20.47 52229.96 88888.00 2011-03-04 19:15:52.904 063 18313.09 20.57 52230.07 88888.00 2011-03-04 19:15:53.404 063 18313.29 20.55 52230.18 88888.00 2011-03-04 19:15:53.904 063 18313.42 20.54 52230.21 88888.00 2011-03-04 19:15:54.404 063 18313.17 20.46 52230.14 88888.00 2011-03-04 19:15:54.904 063 18312.90 20.59 52230.16 88888.00 2011-03-04 19:15:55.404 063 18312.98 20.66 52230.14 88888.00 2011-03-04 19:15:55.904 063 18313.01 20.74 52230.07 88888.00 2011-03-04 19:15:56.404 063 18313.09 20.84 52230.07 88888.00 2011-03-04 19:15:56.904 063 18313.35 20.80 52230.11 88888.00 2011-03-04 19:15:57.404 063 18313.29 20.74 52230.06 88888.00 2011-03-04 19:15:57.904 063 18313.12 20.78 52230.18 88888.00 2011-03-04 19:15:58.404 063 18313.12 20.81 52230.19 88888.00 2011-03-04 19:15:58.904 063 18312.95 20.90 52230.21 88888.00 2011-03-04 19:15:59.404 063 18312.71 20.91 52230.08 88888.00 2011-03-04 19:15:59.904 063 18312.84 20.88 52230.04 88888.00 2011-03-04 19:16:00.404 063 18313.18 20.89 52230.10 88888.00 2011-03-04 19:16:00.904 063 18313.08 20.92 52230.17 88888.00 2011-03-04 19:16:01.404 063 18313.16 20.96 52230.29 88888.00 2011-03-04 19:16:01.904 063 18313.04 21.00 52230.36 88888.00 2011-03-04 19:16:02.404 063 18312.92 20.94 52230.30 88888.00 2011-03-04 19:16:02.904 063 18312.95 20.92 52230.19 88888.00 2011-03-04 19:16:03.404 063 18312.88 20.90 52230.26 88888.00 2011-03-04 19:16:03.904 063 18312.86 20.98 52230.23 88888.00 2011-03-04 19:16:04.404 063 18312.71 21.04 52230.10 88888.00 2011-03-04 19:16:04.904 063 18312.79 21.05 52230.09 88888.00 2011-03-04 19:16:05.404 063 18312.96 21.06 52230.16 88888.00 2011-03-04 19:16:05.904 063 18313.12 21.09 52230.22 88888.00 2011-03-04 19:16:06.404 063 18313.04 21.07 52230.20 88888.00 2011-03-04 19:16:06.904 063 18312.99 21.04 52230.19 88888.00 2011-03-04 19:16:07.404 063 18312.70 21.16 52230.22 88888.00 2011-03-04 19:16:07.904 063 18312.62 21.22 52230.16 88888.00 2011-03-04 19:16:08.404 063 18312.53 21.24 52230.17 88888.00 2011-03-04 19:16:08.904 063 18312.49 21.27 52230.30 88888.00 2011-03-04 19:16:09.404 063 18312.75 21.32 52230.41 88888.00 2011-03-04 19:16:09.904 063 18312.83 21.37 52230.39 88888.00 2011-03-04 19:16:10.404 063 18312.44 21.39 52230.39 88888.00 2011-03-04 19:16:10.904 063 18312.44 21.34 52230.42 88888.00 2011-03-04 19:16:11.404 063 18312.58 21.33 52230.50 88888.00 2011-03-04 19:16:11.904 063 18312.56 21.32 52230.49 88888.00 2011-03-04 19:16:12.404 063 18312.47 21.34 52230.50 88888.00 2011-03-04 19:16:12.904 063 18312.56 21.36 52230.49 88888.00 2011-03-04 19:16:13.404 063 18312.96 21.41 52230.42 88888.00 2011-03-04 19:16:13.904 063 18312.81 21.48 52230.37 88888.00 2011-03-04 19:16:14.404 063 18312.47 21.48 52230.32 88888.00 2011-03-04 19:16:14.904 063 18312.34 21.40 52230.36 88888.00 2011-03-04 19:16:15.404 063 18312.33 21.44 52230.42 88888.00 2011-03-04 19:16:15.904 063 18312.40 21.48 52230.52 88888.00 2011-03-04 19:16:16.404 063 18312.39 21.48 52230.53 88888.00 2011-03-04 19:16:16.904 063 18312.37 21.53 52230.58 88888.00 2011-03-04 19:16:17.404 063 18312.28 21.68 52230.57 88888.00 2011-03-04 19:16:17.904 063 18312.25 21.74 52230.63 88888.00 2011-03-04 19:16:18.404 063 18312.23 21.82 52230.61 88888.00 2011-03-04 19:16:18.904 063 18312.29 21.88 52230.43 88888.00 2011-03-04 19:16:19.404 063 18312.33 21.85 52230.49 88888.00 2011-03-04 19:16:19.904 063 18312.51 21.85 52230.51 88888.00 2011-03-04 19:16:20.404 063 18312.54 21.84 52230.53 88888.00 2011-03-04 19:16:20.904 063 18312.44 21.86 52230.49 88888.00 2011-03-04 19:16:21.404 063 18312.29 21.90 52230.50 88888.00 2011-03-04 19:16:21.904 063 18312.14 22.01 52230.45 88888.00 2011-03-04 19:16:22.404 063 18312.09 22.01 52230.52 88888.00 2011-03-04 19:16:22.904 063 18312.08 22.08 52230.49 88888.00 2011-03-04 19:16:23.404 063 18312.05 22.09 52230.51 88888.00 2011-03-04 19:16:23.904 063 18312.01 22.08 52230.66 88888.00 2011-03-04 19:16:24.404 063 18311.95 22.16 52230.74 88888.00 2011-03-04 19:16:24.904 063 18311.90 22.18 52230.65 88888.00 2011-03-04 19:16:25.404 063 18311.91 22.20 52230.68 88888.00 2011-03-04 19:16:25.904 063 18311.93 22.30 52230.61 88888.00 2011-03-04 19:16:26.404 063 18311.91 22.32 52230.62 88888.00 2011-03-04 19:16:26.904 063 18311.86 22.29 52230.55 88888.00 2011-03-04 19:16:27.404 063 18312.17 22.30 52230.49 88888.00 2011-03-04 19:16:27.904 063 18312.26 22.27 52230.42 88888.00 2011-03-04 19:16:28.404 063 18311.96 22.32 52230.40 88888.00 2011-03-04 19:16:28.904 063 18311.75 22.37 52230.52 88888.00 2011-03-04 19:16:29.404 063 18311.58 22.44 52230.66 88888.00 2011-03-04 19:16:29.904 063 18311.62 22.43 52230.68 88888.00 2011-03-04 19:16:30.404 063 18311.84 22.46 52230.73 88888.00 2011-03-04 19:16:30.904 063 18311.75 22.51 52230.77 88888.00 2011-03-04 19:16:31.404 063 18311.45 22.53 52230.79 88888.00 2011-03-04 19:16:31.904 063 18311.47 22.56 52230.76 88888.00 2011-03-04 19:16:32.404 063 18311.50 22.62 52230.75 88888.00 2011-03-04 19:16:32.904 063 18311.49 22.68 52230.73 88888.00 2011-03-04 19:16:33.404 063 18311.34 22.65 52230.65 88888.00 2011-03-04 19:16:33.904 063 18311.18 22.59 52230.54 88888.00 2011-03-04 19:16:34.404 063 18311.25 22.69 52230.61 88888.00 2011-03-04 19:16:34.904 063 18311.60 22.81 52230.60 88888.00 2011-03-04 19:16:35.404 063 18311.34 22.82 52230.64 88888.00 2011-03-04 19:16:35.904 063 18311.02 22.93 52230.64 88888.00 2011-03-04 19:16:36.404 063 18310.95 22.94 52230.66 88888.00 2011-03-04 19:16:36.904 063 18311.01 22.95 52230.77 88888.00 2011-03-04 19:16:37.404 063 18311.04 23.00 52230.76 88888.00 2011-03-04 19:16:37.904 063 18311.17 22.98 52230.81 88888.00 2011-03-04 19:16:38.404 063 18311.21 23.00 52230.76 88888.00 2011-03-04 19:16:38.904 063 18311.07 23.07 52230.77 88888.00 2011-03-04 19:16:39.404 063 18311.12 23.04 52230.80 88888.00 2011-03-04 19:16:39.904 063 18311.34 23.01 52230.78 88888.00 2011-03-04 19:16:40.404 063 18311.47 22.99 52230.65 88888.00 2011-03-04 19:16:40.904 063 18311.29 23.00 52230.49 88888.00 2011-03-04 19:16:41.404 063 18311.40 23.11 52230.55 88888.00 2011-03-04 19:16:41.904 063 18311.47 23.22 52230.57 88888.00 2011-03-04 19:16:42.404 063 18311.33 23.13 52230.61 88888.00 2011-03-04 19:16:42.904 063 18310.85 23.16 52230.72 88888.00 2011-03-04 19:16:43.404 063 18310.75 23.18 52230.80 88888.00 2011-03-04 19:16:43.904 063 18310.70 23.16 52230.80 88888.00 2011-03-04 19:16:44.404 063 18310.93 23.14 52230.85 88888.00 2011-03-04 19:16:44.904 063 18310.81 23.06 52230.85 88888.00 2011-03-04 19:16:45.404 063 18310.95 23.09 52230.89 88888.00 2011-03-04 19:16:45.904 063 18310.98 23.15 52230.91 88888.00 2011-03-04 19:16:46.404 063 18310.70 23.13 52230.81 88888.00 2011-03-04 19:16:46.904 063 18310.71 23.09 52230.85 88888.00 2011-03-04 19:16:47.404 063 18310.93 23.07 52230.83 88888.00 2011-03-04 19:16:47.904 063 18310.65 23.11 52230.83 88888.00 2011-03-04 19:16:48.404 063 18310.58 23.19 52230.77 88888.00 2011-03-04 19:16:48.904 063 18310.68 23.24 52230.87 88888.00 2011-03-04 19:16:49.404 063 18310.68 23.30 52230.79 88888.00 2011-03-04 19:16:49.904 063 18310.57 23.30 52230.75 88888.00 2011-03-04 19:16:50.404 063 18310.59 23.37 52230.73 88888.00 2011-03-04 19:16:50.904 063 18310.71 23.42 52230.73 88888.00 2011-03-04 19:16:51.404 063 18310.70 23.38 52230.71 88888.00 2011-03-04 19:16:51.904 063 18310.62 23.33 52230.71 88888.00 2011-03-04 19:16:52.404 063 18310.99 23.34 52230.76 88888.00 2011-03-04 19:16:52.904 063 18311.17 23.44 52230.77 88888.00 2011-03-04 19:16:53.404 063 18310.91 23.40 52230.72 88888.00 2011-03-04 19:16:53.904 063 18310.76 23.41 52230.69 88888.00 2011-03-04 19:16:54.404 063 18310.71 23.41 52230.74 88888.00 2011-03-04 19:16:54.904 063 18310.68 23.39 52230.73 88888.00 2011-03-04 19:16:55.404 063 18310.77 23.45 52230.74 88888.00 2011-03-04 19:16:55.904 063 18310.70 23.52 52230.84 88888.00 2011-03-04 19:16:56.404 063 18310.81 23.46 52230.86 88888.00 2011-03-04 19:16:56.904 063 18310.77 23.59 52230.80 88888.00 2011-03-04 19:16:57.404 063 18310.63 23.68 52230.81 88888.00 2011-03-04 19:16:57.904 063 18310.77 23.69 52230.72 88888.00 2011-03-04 19:16:58.404 063 18310.97 23.63 52230.74 88888.00 2011-03-04 19:16:58.904 063 18310.77 23.68 52230.77 88888.00 2011-03-04 19:16:59.404 063 18310.92 23.77 52230.75 88888.00 2011-03-04 19:16:59.904 063 18310.93 23.80 52230.74 88888.00 2011-03-04 19:17:00.404 063 18311.01 23.84 52230.71 88888.00 2011-03-04 19:17:00.904 063 18311.07 23.88 52230.69 88888.00 2011-03-04 19:17:01.404 063 18310.89 23.90 52230.73 88888.00 2011-03-04 19:17:01.904 063 18310.58 23.91 52230.79 88888.00 2011-03-04 19:17:02.404 063 18310.47 23.94 52230.87 88888.00 2011-03-04 19:17:02.904 063 18310.47 23.96 52230.80 88888.00 2011-03-04 19:17:03.404 063 18310.64 23.92 52230.72 88888.00 2011-03-04 19:17:03.904 063 18310.81 23.95 52230.75 88888.00 2011-03-04 19:17:04.404 063 18310.47 23.93 52230.90 88888.00 2011-03-04 19:17:04.904 063 18310.47 24.03 52230.97 88888.00 2011-03-04 19:17:05.404 063 18310.79 24.12 52230.96 88888.00 2011-03-04 19:17:05.904 063 18310.77 24.08 52231.02 88888.00 2011-03-04 19:17:06.404 063 18310.87 24.07 52230.96 88888.00 2011-03-04 19:17:06.904 063 18310.96 24.09 52231.02 88888.00 2011-03-04 19:17:07.404 063 18310.90 24.08 52230.99 88888.00 2011-03-04 19:17:07.904 063 18310.46 24.09 52230.99 88888.00 2011-03-04 19:17:08.404 063 18310.51 24.13 52230.99 88888.00 2011-03-04 19:17:08.904 063 18310.84 24.13 52231.00 88888.00 2011-03-04 19:17:09.404 063 18310.57 24.19 52230.91 88888.00 2011-03-04 19:17:09.904 063 18310.22 24.23 52231.00 88888.00 2011-03-04 19:17:10.404 063 18310.05 24.31 52231.02 88888.00 2011-03-04 19:17:10.904 063 18310.16 24.31 52230.96 88888.00 2011-03-04 19:17:11.404 063 18310.25 24.32 52231.02 88888.00 2011-03-04 19:17:11.904 063 18310.26 24.38 52231.10 88888.00 2011-03-04 19:17:12.404 063 18310.47 24.45 52231.11 88888.00 2011-03-04 19:17:12.904 063 18310.52 24.41 52231.12 88888.00 2011-03-04 19:17:13.404 063 18310.54 24.42 52231.14 88888.00 2011-03-04 19:17:13.904 063 18310.38 24.52 52231.24 88888.00 2011-03-04 19:17:14.404 063 18309.91 24.59 52231.21 88888.00 2011-03-04 19:17:14.904 063 18310.02 24.60 52231.20 88888.00 2011-03-04 19:17:15.404 063 18310.06 24.62 52231.23 88888.00 2011-03-04 19:17:15.904 063 18309.98 24.63 52231.22 88888.00 2011-03-04 19:17:16.404 063 18309.91 24.61 52231.29 88888.00 2011-03-04 19:17:16.904 063 18309.73 24.54 52231.33 88888.00 2011-03-04 19:17:17.404 063 18309.91 24.60 52231.31 88888.00 2011-03-04 19:17:17.904 063 18310.30 24.65 52231.24 88888.00 2011-03-04 19:17:18.404 063 18310.24 24.60 52231.18 88888.00 2011-03-04 19:17:18.904 063 18310.03 24.59 52231.09 88888.00 2011-03-04 19:17:19.404 063 18309.75 24.65 52231.22 88888.00 2011-03-04 19:17:19.904 063 18309.94 24.67 52231.25 88888.00 2011-03-04 19:17:20.404 063 18309.83 24.69 52231.20 88888.00 2011-03-04 19:17:20.904 063 18309.47 24.65 52231.20 88888.00 2011-03-04 19:17:21.404 063 18309.37 24.65 52231.16 88888.00 2011-03-04 19:17:21.904 063 18309.66 24.63 52231.02 88888.00 2011-03-04 19:17:22.404 063 18309.66 24.57 52230.97 88888.00 2011-03-04 19:17:22.904 063 18309.45 24.56 52230.99 88888.00 2011-03-04 19:17:23.404 063 18309.54 24.54 52230.95 88888.00 2011-03-04 19:17:23.904 063 18309.79 24.57 52230.99 88888.00 2011-03-04 19:17:24.404 063 18309.59 24.54 52230.89 88888.00 2011-03-04 19:17:24.904 063 18309.45 24.54 52230.92 88888.00 2011-03-04 19:17:25.404 063 18309.41 24.49 52231.07 88888.00 2011-03-04 19:17:25.904 063 18309.26 24.46 52231.09 88888.00 2011-03-04 19:17:26.404 063 18309.43 24.53 52231.08 88888.00 2011-03-04 19:17:26.904 063 18309.23 24.58 52230.97 88888.00 2011-03-04 19:17:27.404 063 18309.23 24.57 52230.97 88888.00 2011-03-04 19:17:27.904 063 18309.48 24.51 52231.00 88888.00 2011-03-04 19:17:28.404 063 18309.60 24.48 52231.03 88888.00 2011-03-04 19:17:28.904 063 18309.38 24.47 52230.99 88888.00 2011-03-04 19:17:29.404 063 18309.08 24.47 52231.01 88888.00 2011-03-04 19:17:29.904 063 18309.37 24.53 52231.04 88888.00 2011-03-04 19:17:30.404 063 18309.47 24.62 52231.04 88888.00 2011-03-04 19:17:30.904 063 18309.45 24.58 52231.07 88888.00 2011-03-04 19:17:31.404 063 18309.54 24.65 52231.13 88888.00 2011-03-04 19:17:31.904 063 18309.65 24.66 52231.12 88888.00 2011-03-04 19:17:32.404 063 18309.18 24.73 52231.06 88888.00 2011-03-04 19:17:32.904 063 18309.06 24.76 52231.00 88888.00 2011-03-04 19:17:33.404 063 18309.05 24.72 52230.97 88888.00 2011-03-04 19:17:33.904 063 18309.33 24.73 52231.02 88888.00 2011-03-04 19:17:34.404 063 18309.19 24.76 52231.00 88888.00 2011-03-04 19:17:34.904 063 18308.95 24.71 52231.00 88888.00 2011-03-04 19:17:35.404 063 18309.00 24.68 52231.03 88888.00 2011-03-04 19:17:35.904 063 18309.00 24.81 52231.03 88888.00 2011-03-04 19:17:36.404 063 18309.00 24.98 52230.92 88888.00 2011-03-04 19:17:36.904 063 18308.91 24.94 52230.92 88888.00 2011-03-04 19:17:37.404 063 18308.94 24.86 52230.95 88888.00 2011-03-04 19:17:37.904 063 18309.01 24.82 52231.03 88888.00 2011-03-04 19:17:38.404 063 18309.06 24.76 52231.02 88888.00 2011-03-04 19:17:38.904 063 18309.40 24.81 52230.96 88888.00 2011-03-04 19:17:39.404 063 18309.55 24.88 52230.92 88888.00 2011-03-04 19:17:39.904 063 18309.46 24.95 52231.03 88888.00 2011-03-04 19:17:40.404 063 18309.37 24.98 52231.01 88888.00 2011-03-04 19:17:40.904 063 18309.71 24.97 52231.00 88888.00 2011-03-04 19:17:41.404 063 18309.61 24.96 52231.12 88888.00 2011-03-04 19:17:41.904 063 18309.34 24.92 52231.08 88888.00 2011-03-04 19:17:42.404 063 18309.39 24.93 52230.90 88888.00 2011-03-04 19:17:42.904 063 18309.59 24.96 52230.90 88888.00 2011-03-04 19:17:43.404 063 18309.83 25.04 52230.99 88888.00 2011-03-04 19:17:43.904 063 18309.68 25.11 52231.00 88888.00 2011-03-04 19:17:44.404 063 18309.49 25.19 52230.97 88888.00 2011-03-04 19:17:44.904 063 18309.30 25.20 52231.03 88888.00 2011-03-04 19:17:45.404 063 18309.26 25.14 52231.08 88888.00 2011-03-04 19:17:45.904 063 18309.39 25.20 52231.03 88888.00 2011-03-04 19:17:46.404 063 18309.36 25.25 52230.96 88888.00 2011-03-04 19:17:46.904 063 18309.33 25.25 52231.04 88888.00 2011-03-04 19:17:47.404 063 18309.58 25.22 52231.10 88888.00 2011-03-04 19:17:47.904 063 18309.39 25.18 52230.95 88888.00 2011-03-04 19:17:48.404 063 18309.27 25.25 52230.96 88888.00 2011-03-04 19:17:48.904 063 18309.40 25.20 52230.99 88888.00 2011-03-04 19:17:49.404 063 18309.65 25.22 52231.03 88888.00 2011-03-04 19:17:49.904 063 18310.06 25.24 52230.96 88888.00 2011-03-04 19:17:50.404 063 18309.88 25.26 52230.85 88888.00 2011-03-04 19:17:50.904 063 18309.76 25.32 52230.86 88888.00 2011-03-04 19:17:51.404 063 18309.57 25.38 52230.88 88888.00 2011-03-04 19:17:51.904 063 18309.55 25.38 52230.95 88888.00 2011-03-04 19:17:52.404 063 18309.44 25.35 52230.97 88888.00 2011-03-04 19:17:52.904 063 18309.56 25.35 52230.89 88888.00 2011-03-04 19:17:53.404 063 18309.69 25.37 52230.75 88888.00 2011-03-04 19:17:53.904 063 18309.66 25.31 52230.80 88888.00 2011-03-04 19:17:54.404 063 18309.70 25.28 52230.77 88888.00 2011-03-04 19:17:54.904 063 18309.73 25.30 52230.84 88888.00 2011-03-04 19:17:55.404 063 18309.80 25.31 52230.81 88888.00 2011-03-04 19:17:55.904 063 18309.77 25.30 52230.76 88888.00 2011-03-04 19:17:56.404 063 18309.86 25.33 52230.74 88888.00 2011-03-04 19:17:56.904 063 18309.94 25.32 52230.77 88888.00 2011-03-04 19:17:57.404 063 18310.05 25.23 52230.73 88888.00 2011-03-04 19:17:57.904 063 18310.06 25.16 52230.79 88888.00 2011-03-04 19:17:58.404 063 18310.37 25.18 52230.85 88888.00 2011-03-04 19:17:58.904 063 18310.49 25.21 52230.76 88888.00 2011-03-04 19:17:59.404 063 18310.17 25.22 52230.72 88888.00 2011-03-04 19:17:59.904 063 18310.00 25.23 52230.79 88888.00 2011-03-04 19:18:00.404 063 18310.09 25.25 52230.77 88888.00 2011-03-04 19:18:00.904 063 18310.10 25.21 52230.72 88888.00 2011-03-04 19:18:01.404 063 18310.03 25.20 52230.80 88888.00 2011-03-04 19:18:01.904 063 18310.13 25.19 52230.76 88888.00 2011-03-04 19:18:02.404 063 18310.55 25.22 52230.71 88888.00 2011-03-04 19:18:02.904 063 18310.43 25.19 52230.71 88888.00 2011-03-04 19:18:03.404 063 18310.71 25.12 52230.72 88888.00 2011-03-04 19:18:03.904 063 18310.86 25.10 52230.71 88888.00 2011-03-04 19:18:04.404 063 18310.62 25.19 52230.72 88888.00 2011-03-04 19:18:04.904 063 18310.60 25.27 52230.68 88888.00 2011-03-04 19:18:05.404 063 18310.74 25.23 52230.67 88888.00 2011-03-04 19:18:05.904 063 18310.98 25.21 52230.56 88888.00 2011-03-04 19:18:06.404 063 18310.79 25.26 52230.51 88888.00 2011-03-04 19:18:06.904 063 18310.59 25.34 52230.54 88888.00 2011-03-04 19:18:07.404 063 18310.88 25.31 52230.58 88888.00 2011-03-04 19:18:07.904 063 18311.00 25.24 52230.63 88888.00 2011-03-04 19:18:08.404 063 18310.71 25.24 52230.63 88888.00 2011-03-04 19:18:08.904 063 18310.82 25.32 52230.65 88888.00 2011-03-04 19:18:09.404 063 18311.14 25.32 52230.60 88888.00 2011-03-04 19:18:09.904 063 18311.04 25.32 52230.50 88888.00 2011-03-04 19:18:10.404 063 18310.93 25.28 52230.46 88888.00 2011-03-04 19:18:10.904 063 18311.20 25.38 52230.48 88888.00 2011-03-04 19:18:11.404 063 18311.20 25.40 52230.42 88888.00 2011-03-04 19:18:11.904 063 18311.51 25.40 52230.39 88888.00 2011-03-04 19:18:12.404 063 18311.50 25.32 52230.41 88888.00 2011-03-04 19:18:12.904 063 18311.27 25.35 52230.41 88888.00 2011-03-04 19:18:13.404 063 18311.21 25.40 52230.48 88888.00 2011-03-04 19:18:13.904 063 18311.21 25.34 52230.63 88888.00 2011-03-04 19:18:14.404 063 18311.19 25.35 52230.64 88888.00 2011-03-04 19:18:14.904 063 18311.09 25.31 52230.66 88888.00 2011-03-04 19:18:15.404 063 18311.12 25.32 52230.67 88888.00 2011-03-04 19:18:15.904 063 18311.20 25.33 52230.69 88888.00 2011-03-04 19:18:16.404 063 18311.17 25.33 52230.73 88888.00 2011-03-04 19:18:16.904 063 18311.22 25.39 52230.75 88888.00 2011-03-04 19:18:17.404 063 18311.23 25.41 52230.77 88888.00 2011-03-04 19:18:17.904 063 18311.46 25.38 52230.79 88888.00 2011-03-04 19:18:18.404 063 18311.36 25.34 52230.87 88888.00 2011-03-04 19:18:18.904 063 18311.73 25.38 52230.89 88888.00 2011-03-04 19:18:19.404 063 18311.63 25.42 52230.88 88888.00 2011-03-04 19:18:19.904 063 18311.40 25.54 52230.79 88888.00 2011-03-04 19:18:20.404 063 18311.41 25.52 52230.86 88888.00 2011-03-04 19:18:20.904 063 18311.40 25.48 52230.97 88888.00 2011-03-04 19:18:21.404 063 18311.40 25.56 52231.01 88888.00 2011-03-04 19:18:21.904 063 18311.40 25.64 52230.88 88888.00 2011-03-04 19:18:22.404 063 18311.51 25.62 52230.80 88888.00 2011-03-04 19:18:22.904 063 18311.60 25.65 52230.80 88888.00 2011-03-04 19:18:23.404 063 18311.71 25.53 52230.85 88888.00 2011-03-04 19:18:23.904 063 18311.89 25.55 52230.68 88888.00 2011-03-04 19:18:24.404 063 18311.61 25.57 52230.68 88888.00 2011-03-04 19:18:24.904 063 18311.71 25.59 52230.68 88888.00 2011-03-04 19:18:25.404 063 18311.80 25.53 52230.80 88888.00 2011-03-04 19:18:25.904 063 18312.04 25.48 52230.77 88888.00 2011-03-04 19:18:26.404 063 18312.00 25.53 52230.75 88888.00 2011-03-04 19:18:26.904 063 18311.72 25.57 52230.64 88888.00 2011-03-04 19:18:27.404 063 18311.77 25.61 52230.67 88888.00 2011-03-04 19:18:27.904 063 18311.78 25.60 52230.63 88888.00 2011-03-04 19:18:28.404 063 18311.76 25.56 52230.69 88888.00 2011-03-04 19:18:28.904 063 18311.74 25.49 52230.77 88888.00 2011-03-04 19:18:29.404 063 18311.95 25.44 52230.73 88888.00 2011-03-04 19:18:29.904 063 18312.15 25.49 52230.71 88888.00 2011-03-04 19:18:30.404 063 18311.97 25.55 52230.76 88888.00 2011-03-04 19:18:30.904 063 18311.89 25.57 52230.83 88888.00 2011-03-04 19:18:31.404 063 18311.93 25.55 52230.79 88888.00 2011-03-04 19:18:31.904 063 18312.18 25.62 52230.87 88888.00 2011-03-04 19:18:32.404 063 18312.33 25.63 52230.86 88888.00 2011-03-04 19:18:32.904 063 18312.41 25.61 52230.84 88888.00 2011-03-04 19:18:33.404 063 18312.43 25.60 52230.83 88888.00 2011-03-04 19:18:33.904 063 18312.53 25.59 52230.77 88888.00 2011-03-04 19:18:34.404 063 18312.51 25.61 52230.86 88888.00 2011-03-04 19:18:34.904 063 18312.17 25.61 52230.95 88888.00 2011-03-04 19:18:35.404 063 18312.17 25.57 52230.87 88888.00 2011-03-04 19:18:35.904 063 18312.14 25.62 52230.81 88888.00 2011-03-04 19:18:36.404 063 18312.00 25.66 52230.85 88888.00 2011-03-04 19:18:36.904 063 18312.03 25.63 52230.85 88888.00 2011-03-04 19:18:37.404 063 18312.07 25.51 52230.66 88888.00 2011-03-04 19:18:37.904 063 18312.16 25.47 52230.67 88888.00 2011-03-04 19:18:38.404 063 18312.26 25.54 52230.66 88888.00 2011-03-04 19:18:38.904 063 18312.38 25.51 52230.62 88888.00 2011-03-04 19:18:39.404 063 18312.26 25.46 52230.74 88888.00 2011-03-04 19:18:39.904 063 18312.15 25.44 52230.84 88888.00 2011-03-04 19:18:40.404 063 18312.18 25.49 52230.87 88888.00 2011-03-04 19:18:40.904 063 18312.16 25.52 52230.80 88888.00 2011-03-04 19:18:41.404 063 18312.21 25.43 52230.81 88888.00 2011-03-04 19:18:41.904 063 18312.19 25.44 52230.86 88888.00 2011-03-04 19:18:42.404 063 18312.18 25.51 52230.85 88888.00 2011-03-04 19:18:42.904 063 18312.17 25.54 52230.84 88888.00 2011-03-04 19:18:43.404 063 18312.21 25.58 52230.88 88888.00 2011-03-04 19:18:43.904 063 18312.28 25.60 52230.86 88888.00 2011-03-04 19:18:44.404 063 18312.48 25.60 52230.86 88888.00 2011-03-04 19:18:44.904 063 18312.81 25.53 52230.91 88888.00 2011-03-04 19:18:45.404 063 18312.63 25.54 52230.94 88888.00 2011-03-04 19:18:45.904 063 18312.18 25.57 52230.79 88888.00 2011-03-04 19:18:46.404 063 18312.10 25.58 52230.83 88888.00 2011-03-04 19:18:46.904 063 18311.91 25.60 52230.89 88888.00 2011-03-04 19:18:47.404 063 18311.97 25.59 52230.94 88888.00 2011-03-04 19:18:47.904 063 18312.10 25.46 52231.04 88888.00 2011-03-04 19:18:48.404 063 18312.28 25.45 52231.02 88888.00 2011-03-04 19:18:48.904 063 18312.47 25.45 52231.09 88888.00 2011-03-04 19:18:49.404 063 18312.25 25.42 52231.04 88888.00 2011-03-04 19:18:49.904 063 18312.05 25.43 52231.00 88888.00 2011-03-04 19:18:50.404 063 18311.94 25.49 52231.01 88888.00 2011-03-04 19:18:50.904 063 18311.96 25.55 52230.95 88888.00 2011-03-04 19:18:51.404 063 18312.01 25.61 52230.95 88888.00 2011-03-04 19:18:51.904 063 18312.08 25.56 52231.00 88888.00 2011-03-04 19:18:52.404 063 18312.00 25.51 52231.13 88888.00 2011-03-04 19:18:52.904 063 18311.89 25.56 52231.13 88888.00 2011-03-04 19:18:53.404 063 18311.73 25.67 52231.03 88888.00 2011-03-04 19:18:53.904 063 18311.76 25.68 52230.98 88888.00 2011-03-04 19:18:54.404 063 18311.71 25.72 52230.99 88888.00 2011-03-04 19:18:54.904 063 18311.76 25.65 52231.07 88888.00 2011-03-04 19:18:55.404 063 18311.79 25.64 52231.12 88888.00 2011-03-04 19:18:55.904 063 18311.76 25.65 52231.13 88888.00 2011-03-04 19:18:56.404 063 18311.74 25.66 52231.21 88888.00 2011-03-04 19:18:56.904 063 18311.85 25.69 52231.08 88888.00 2011-03-04 19:18:57.404 063 18311.78 25.64 52230.96 88888.00 2011-03-04 19:18:57.904 063 18312.06 25.67 52230.92 88888.00 2011-03-04 19:18:58.404 063 18311.79 25.75 52231.08 88888.00 2011-03-04 19:18:58.904 063 18311.72 25.75 52231.04 88888.00 2011-03-04 19:18:59.404 063 18311.57 25.75 52231.18 88888.00 2011-03-04 19:18:59.904 063 18311.33 25.67 52231.13 88888.00 2011-03-04 19:19:00.404 063 18311.42 25.67 52231.20 88888.00 2011-03-04 19:19:00.904 063 18311.25 25.69 52231.18 88888.00 2011-03-04 19:19:01.404 063 18311.24 25.73 52231.12 88888.00 2011-03-04 19:19:01.904 063 18311.20 25.74 52231.10 88888.00 2011-03-04 19:19:02.404 063 18311.22 25.86 52231.15 88888.00 2011-03-04 19:19:02.904 063 18311.20 25.89 52231.15 88888.00 2011-03-04 19:19:03.404 063 18311.19 25.94 52231.15 88888.00 2011-03-04 19:19:03.904 063 18311.19 26.00 52231.20 88888.00 2011-03-04 19:19:04.404 063 18311.17 26.03 52231.20 88888.00 2011-03-04 19:19:04.904 063 18311.50 25.96 52231.07 88888.00 2011-03-04 19:19:05.404 063 18311.22 25.85 52231.12 88888.00 2011-03-04 19:19:05.904 063 18311.28 25.72 52231.16 88888.00 2011-03-04 19:19:06.404 063 18311.67 25.79 52231.16 88888.00 2011-03-04 19:19:06.904 063 18311.52 25.86 52231.23 88888.00 2011-03-04 19:19:07.404 063 18311.18 25.77 52231.24 88888.00 2011-03-04 19:19:07.904 063 18311.40 25.81 52231.38 88888.00 2011-03-04 19:19:08.404 063 18311.40 25.84 52231.46 88888.00 2011-03-04 19:19:08.904 063 18311.20 25.78 52231.33 88888.00 2011-03-04 19:19:09.404 063 18311.15 25.74 52231.22 88888.00 2011-03-04 19:19:09.904 063 18311.12 25.71 52231.22 88888.00 2011-03-04 19:19:10.404 063 18311.24 25.71 52231.24 88888.00 2011-03-04 19:19:10.904 063 18311.54 25.85 52231.32 88888.00 2011-03-04 19:19:11.404 063 18311.46 25.89 52231.27 88888.00 2011-03-04 19:19:11.904 063 18311.21 25.92 52231.25 88888.00 2011-03-04 19:19:12.404 063 18311.18 25.89 52231.36 88888.00 2011-03-04 19:19:12.904 063 18311.18 25.86 52231.36 88888.00 2011-03-04 19:19:13.404 063 18311.00 25.82 52231.22 88888.00 2011-03-04 19:19:13.904 063 18310.79 25.87 52231.16 88888.00 2011-03-04 19:19:14.404 063 18310.84 25.88 52231.20 88888.00 2011-03-04 19:19:14.904 063 18311.08 25.96 52231.27 88888.00 2011-03-04 19:19:15.404 063 18311.10 26.01 52231.30 88888.00 2011-03-04 19:19:15.904 063 18311.06 26.06 52231.27 88888.00 2011-03-04 19:19:16.404 063 18311.17 26.02 52231.25 88888.00 2011-03-04 19:19:16.904 063 18311.10 26.11 52231.19 88888.00 2011-03-04 19:19:17.404 063 18310.82 26.18 52231.29 88888.00 2011-03-04 19:19:17.904 063 18310.92 26.23 52231.47 88888.00 2011-03-04 19:19:18.404 063 18310.86 26.28 52231.47 88888.00 2011-03-04 19:19:18.904 063 18310.47 26.27 52231.50 88888.00 2011-03-04 19:19:19.404 063 18310.46 26.26 52231.55 88888.00 2011-03-04 19:19:19.904 063 18310.48 26.27 52231.53 88888.00 2011-03-04 19:19:20.404 063 18310.42 26.24 52231.39 88888.00 2011-03-04 19:19:20.904 063 18310.37 26.26 52231.32 88888.00 2011-03-04 19:19:21.404 063 18310.34 26.25 52231.39 88888.00 2011-03-04 19:19:21.904 063 18310.57 26.21 52231.36 88888.00 2011-03-04 19:19:22.404 063 18310.78 26.19 52231.39 88888.00 2011-03-04 19:19:22.904 063 18310.49 26.30 52231.39 88888.00 2011-03-04 19:19:23.404 063 18310.34 26.35 52231.49 88888.00 2011-03-04 19:19:23.904 063 18310.09 26.41 52231.49 88888.00 2011-03-04 19:19:24.404 063 18309.90 26.35 52231.45 88888.00 2011-03-04 19:19:24.904 063 18309.91 26.34 52231.49 88888.00 2011-03-04 19:19:25.404 063 18309.89 26.42 52231.50 88888.00 2011-03-04 19:19:25.904 063 18309.92 26.52 52231.45 88888.00 2011-03-04 19:19:26.404 063 18309.88 26.52 52231.47 88888.00 2011-03-04 19:19:26.904 063 18309.77 26.49 52231.45 88888.00 2011-03-04 19:19:27.404 063 18309.89 26.45 52231.34 88888.00 2011-03-04 19:19:27.904 063 18309.88 26.41 52231.26 88888.00 2011-03-04 19:19:28.404 063 18309.83 26.40 52231.30 88888.00 2011-03-04 19:19:28.904 063 18309.75 26.42 52231.36 88888.00 2011-03-04 19:19:29.404 063 18309.66 26.41 52231.34 88888.00 2011-03-04 19:19:29.904 063 18309.58 26.42 52231.38 88888.00 2011-03-04 19:19:30.404 063 18309.59 26.43 52231.48 88888.00 2011-03-04 19:19:30.904 063 18309.66 26.44 52231.46 88888.00 2011-03-04 19:19:31.404 063 18309.62 26.47 52231.42 88888.00 2011-03-04 19:19:31.904 063 18309.61 26.38 52231.42 88888.00 2011-03-04 19:19:32.404 063 18309.66 26.44 52231.37 88888.00 2011-03-04 19:19:32.904 063 18309.80 26.41 52231.39 88888.00 2011-03-04 19:19:33.404 063 18310.15 26.41 52231.34 88888.00 2011-03-04 19:19:33.904 063 18310.22 26.46 52231.31 88888.00 2011-03-04 19:19:34.404 063 18310.26 26.53 52231.25 88888.00 2011-03-04 19:19:34.904 063 18310.24 26.55 52231.30 88888.00 2011-03-04 19:19:35.404 063 18310.33 26.48 52231.36 88888.00 2011-03-04 19:19:35.904 063 18309.94 26.44 52231.38 88888.00 2011-03-04 19:19:36.404 063 18309.67 26.49 52231.44 88888.00 2011-03-04 19:19:36.904 063 18309.80 26.56 52231.43 88888.00 2011-03-04 19:19:37.404 063 18310.16 26.59 52231.38 88888.00 2011-03-04 19:19:37.904 063 18310.20 26.66 52231.32 88888.00 2011-03-04 19:19:38.404 063 18309.92 26.72 52231.22 88888.00 2011-03-04 19:19:38.904 063 18309.83 26.63 52231.22 88888.00 2011-03-04 19:19:39.404 063 18309.75 26.61 52231.29 88888.00 2011-03-04 19:19:39.904 063 18309.84 26.67 52231.23 88888.00 2011-03-04 19:19:40.404 063 18310.32 26.70 52231.25 88888.00 2011-03-04 19:19:40.904 063 18310.42 26.68 52231.26 88888.00 2011-03-04 19:19:41.404 063 18310.11 26.60 52231.26 88888.00 2011-03-04 19:19:41.904 063 18309.77 26.62 52231.27 88888.00 2011-03-04 19:19:42.404 063 18309.66 26.61 52231.31 88888.00 2011-03-04 19:19:42.904 063 18309.59 26.62 52231.25 88888.00 2011-03-04 19:19:43.404 063 18309.93 26.75 52231.19 88888.00 2011-03-04 19:19:43.904 063 18310.32 26.86 52231.14 88888.00 2011-03-04 19:19:44.404 063 18310.23 26.92 52231.21 88888.00 2011-03-04 19:19:44.904 063 18309.95 26.90 52231.26 88888.00 2011-03-04 19:19:45.404 063 18310.00 26.93 52231.22 88888.00 2011-03-04 19:19:45.904 063 18310.02 26.95 52231.20 88888.00 2011-03-04 19:19:46.404 063 18309.87 27.05 52231.24 88888.00 2011-03-04 19:19:46.904 063 18309.94 27.09 52231.22 88888.00 2011-03-04 19:19:47.404 063 18309.91 27.16 52231.19 88888.00 2011-03-04 19:19:47.904 063 18310.05 27.10 52231.08 88888.00 2011-03-04 19:19:48.404 063 18310.57 27.14 52230.98 88888.00 2011-03-04 19:19:48.904 063 18310.49 27.13 52231.12 88888.00 2011-03-04 19:19:49.404 063 18310.19 27.23 52231.22 88888.00 2011-03-04 19:19:49.904 063 18310.03 27.25 52231.27 88888.00 2011-03-04 19:19:50.404 063 18310.08 27.24 52231.25 88888.00 2011-03-04 19:19:50.904 063 18310.09 27.24 52231.24 88888.00 2011-03-04 19:19:51.404 063 18310.11 27.22 52231.16 88888.00 2011-03-04 19:19:51.904 063 18310.06 27.26 52231.19 88888.00 2011-03-04 19:19:52.404 063 18310.11 27.27 52231.12 88888.00 2011-03-04 19:19:52.904 063 18310.17 27.27 52231.08 88888.00 2011-03-04 19:19:53.404 063 18310.52 27.24 52231.15 88888.00 2011-03-04 19:19:53.904 063 18310.84 27.28 52231.18 88888.00 2011-03-04 19:19:54.404 063 18310.73 27.24 52230.99 88888.00 2011-03-04 19:19:54.904 063 18310.84 27.26 52230.90 88888.00 2011-03-04 19:19:55.404 063 18310.67 27.36 52231.00 88888.00 2011-03-04 19:19:55.904 063 18310.28 27.38 52231.00 88888.00 2011-03-04 19:19:56.404 063 18310.24 27.42 52230.84 88888.00 2011-03-04 19:19:56.904 063 18310.24 27.41 52230.68 88888.00 2011-03-04 19:19:57.404 063 18310.13 27.40 52230.77 88888.00 2011-03-04 19:19:57.904 063 18310.09 27.48 52230.76 88888.00 2011-03-04 19:19:58.404 063 18310.10 27.55 52230.74 88888.00 2011-03-04 19:19:58.904 063 18310.08 27.47 52230.76 88888.00 2011-03-04 19:19:59.404 063 18310.06 27.39 52230.79 88888.00 2011-03-04 19:19:59.904 063 18310.30 27.39 52230.83 88888.00 2011-03-04 19:20:00.404 063 18310.57 27.37 52230.80 88888.00 2011-03-04 19:20:00.904 063 18310.65 27.27 52230.78 88888.00 2011-03-04 19:20:01.404 063 18310.68 27.19 52230.76 88888.00 2011-03-04 19:20:01.904 063 18310.57 27.18 52230.84 88888.00 2011-03-04 19:20:02.404 063 18310.57 27.23 52230.81 88888.00 2011-03-04 19:20:02.904 063 18310.71 27.31 52230.78 88888.00 2011-03-04 19:20:03.404 063 18310.79 27.26 52230.73 88888.00 2011-03-04 19:20:03.904 063 18310.86 27.14 52230.75 88888.00 2011-03-04 19:20:04.404 063 18310.54 27.18 52230.78 88888.00 2011-03-04 19:20:04.904 063 18310.15 27.15 52230.80 88888.00 2011-03-04 19:20:05.404 063 18310.19 27.07 52230.77 88888.00 2011-03-04 19:20:05.904 063 18310.21 27.01 52230.81 88888.00 2011-03-04 19:20:06.404 063 18310.37 26.97 52230.75 88888.00 2011-03-04 19:20:06.904 063 18310.33 26.92 52230.90 88888.00 2011-03-04 19:20:07.404 063 18310.19 26.91 52230.81 88888.00 2011-03-04 19:20:07.904 063 18310.22 26.79 52230.77 88888.00 2011-03-04 19:20:08.404 063 18310.26 26.70 52230.81 88888.00 2011-03-04 19:20:08.904 063 18310.12 26.68 52231.01 88888.00 2011-03-04 19:20:09.404 063 18310.10 26.70 52231.09 88888.00 2011-03-04 19:20:09.904 063 18310.20 26.71 52230.98 88888.00 2011-03-04 19:20:10.404 063 18310.27 26.72 52230.98 88888.00 2011-03-04 19:20:10.904 063 18310.33 26.68 52230.99 88888.00 2011-03-04 19:20:11.404 063 18310.42 26.68 52230.86 88888.00 2011-03-04 19:20:11.904 063 18310.41 26.62 52230.87 88888.00 2011-03-04 19:20:12.404 063 18310.39 26.52 52230.86 88888.00 2011-03-04 19:20:12.904 063 18310.46 26.41 52230.78 88888.00 2011-03-04 19:20:13.404 063 18310.37 26.29 52230.88 88888.00 2011-03-04 19:20:13.904 063 18310.52 26.35 52230.83 88888.00 2011-03-04 19:20:14.404 063 18310.64 26.35 52230.74 88888.00 2011-03-04 19:20:14.904 063 18310.44 26.27 52230.67 88888.00 2011-03-04 19:20:15.404 063 18310.43 26.32 52230.63 88888.00 2011-03-04 19:20:15.904 063 18310.67 26.26 52230.67 88888.00 2011-03-04 19:20:16.404 063 18310.77 26.23 52230.61 88888.00 2011-03-04 19:20:16.904 063 18310.51 26.23 52230.56 88888.00 2011-03-04 19:20:17.404 063 18310.42 26.15 52230.56 88888.00 2011-03-04 19:20:17.904 063 18310.60 26.10 52230.49 88888.00 2011-03-04 19:20:18.404 063 18310.92 26.19 52230.43 88888.00 2011-03-04 19:20:18.904 063 18310.77 26.25 52230.33 88888.00 2011-03-04 19:20:19.404 063 18310.88 26.25 52230.32 88888.00 2011-03-04 19:20:19.904 063 18311.23 26.18 52230.43 88888.00 2011-03-04 19:20:20.404 063 18311.28 26.13 52230.61 88888.00 2011-03-04 19:20:20.904 063 18310.77 26.06 52230.71 88888.00 2011-03-04 19:20:21.404 063 18310.59 26.05 52230.53 88888.00 2011-03-04 19:20:21.904 063 18310.64 25.97 52230.34 88888.00 2011-03-04 19:20:22.404 063 18310.87 26.03 52230.27 88888.00 2011-03-04 19:20:22.904 063 18310.90 26.01 52230.34 88888.00 2011-03-04 19:20:23.404 063 18310.86 26.05 52230.41 88888.00 2011-03-04 19:20:23.904 063 18311.04 26.00 52230.27 88888.00 2011-03-04 19:20:24.404 063 18311.47 25.99 52230.33 88888.00 2011-03-04 19:20:24.904 063 18311.58 26.00 52230.42 88888.00 2011-03-04 19:20:25.404 063 18311.58 26.01 52230.45 88888.00 2011-03-04 19:20:25.904 063 18311.60 26.02 52230.45 88888.00 2011-03-04 19:20:26.404 063 18311.55 26.12 52230.48 88888.00 2011-03-04 19:20:26.904 063 18311.63 26.10 52230.41 88888.00 2011-03-04 19:20:27.404 063 18311.65 26.09 52230.43 88888.00 2011-03-04 19:20:27.904 063 18311.80 26.14 52230.42 88888.00 2011-03-04 19:20:28.404 063 18311.83 26.22 52230.37 88888.00 2011-03-04 19:20:28.904 063 18311.89 26.21 52230.41 88888.00 2011-03-04 19:20:29.404 063 18312.10 26.15 52230.42 88888.00 2011-03-04 19:20:29.904 063 18312.14 26.16 52230.33 88888.00 2011-03-04 19:20:30.404 063 18312.20 26.27 52230.38 88888.00 2011-03-04 19:20:30.904 063 18312.21 26.29 52230.38 88888.00 2011-03-04 19:20:31.404 063 18311.97 26.29 52230.25 88888.00 2011-03-04 19:20:31.904 063 18311.96 26.31 52230.19 88888.00 2011-03-04 19:20:32.404 063 18311.62 26.39 52230.25 88888.00 2011-03-04 19:20:32.904 063 18311.49 26.34 52230.25 88888.00 2011-03-04 19:20:33.404 063 18311.83 26.30 52230.27 88888.00 2011-03-04 19:20:33.904 063 18312.36 26.27 52230.20 88888.00 2011-03-04 19:20:34.404 063 18312.50 26.28 52230.19 88888.00 2011-03-04 19:20:34.904 063 18312.12 26.27 52230.27 88888.00 2011-03-04 19:20:35.404 063 18312.00 26.28 52230.27 88888.00 2011-03-04 19:20:35.904 063 18312.09 26.33 52230.16 88888.00 2011-03-04 19:20:36.404 063 18312.16 26.35 52230.23 88888.00 2011-03-04 19:20:36.904 063 18312.09 26.37 52230.28 88888.00 2011-03-04 19:20:37.404 063 18312.07 26.36 52230.18 88888.00 2011-03-04 19:20:37.904 063 18312.09 26.32 52230.11 88888.00 2011-03-04 19:20:38.404 063 18312.62 26.33 52230.25 88888.00 2011-03-04 19:20:38.904 063 18312.90 26.34 52230.36 88888.00 2011-03-04 19:20:39.404 063 18312.85 26.26 52230.30 88888.00 2011-03-04 19:20:39.904 063 18312.97 26.35 52230.33 88888.00 2011-03-04 19:20:40.404 063 18313.05 26.40 52230.42 88888.00 2011-03-04 19:20:40.904 063 18312.74 26.31 52230.41 88888.00 2011-03-04 19:20:41.404 063 18312.38 26.33 52230.42 88888.00 2011-03-04 19:20:41.904 063 18312.70 26.43 52230.41 88888.00 2011-03-04 19:20:42.404 063 18312.56 26.44 52230.39 88888.00 2011-03-04 19:20:42.904 063 18312.44 26.41 52230.43 88888.00 2011-03-04 19:20:43.404 063 18312.83 26.30 52230.38 88888.00 2011-03-04 19:20:43.904 063 18312.85 26.30 52230.22 88888.00 2011-03-04 19:20:44.404 063 18312.48 26.33 52230.22 88888.00 2011-03-04 19:20:44.904 063 18312.66 26.21 52230.22 88888.00 2011-03-04 19:20:45.404 063 18312.84 26.18 52230.11 88888.00 2011-03-04 19:20:45.904 063 18312.87 26.20 52230.23 88888.00 2011-03-04 19:20:46.404 063 18312.93 26.23 52230.20 88888.00 2011-03-04 19:20:46.904 063 18312.48 26.24 52230.14 88888.00 2011-03-04 19:20:47.404 063 18312.50 26.24 52230.22 88888.00 2011-03-04 19:20:47.904 063 18312.91 26.21 52230.26 88888.00 2011-03-04 19:20:48.404 063 18312.79 26.12 52230.33 88888.00 2011-03-04 19:20:48.904 063 18312.70 26.10 52230.34 88888.00 2011-03-04 19:20:49.404 063 18312.60 26.09 52230.27 88888.00 2011-03-04 19:20:49.904 063 18312.47 26.06 52230.39 88888.00 2011-03-04 19:20:50.404 063 18312.49 25.90 52230.41 88888.00 2011-03-04 19:20:50.904 063 18312.76 25.92 52230.48 88888.00 2011-03-04 19:20:51.404 063 18313.16 25.97 52230.61 88888.00 2011-03-04 19:20:51.904 063 18313.24 25.93 52230.56 88888.00 2011-03-04 19:20:52.404 063 18312.77 25.92 52230.50 88888.00 2011-03-04 19:20:52.904 063 18312.56 25.85 52230.49 88888.00 2011-03-04 19:20:53.404 063 18312.56 25.85 52230.42 88888.00 2011-03-04 19:20:53.904 063 18312.58 25.81 52230.31 88888.00 2011-03-04 19:20:54.404 063 18312.63 25.82 52230.27 88888.00 2011-03-04 19:20:54.904 063 18312.76 25.82 52230.26 88888.00 2011-03-04 19:20:55.404 063 18313.08 25.80 52230.27 88888.00 2011-03-04 19:20:55.904 063 18312.83 25.74 52230.30 88888.00 2011-03-04 19:20:56.404 063 18312.74 25.76 52230.25 88888.00 2011-03-04 19:20:56.904 063 18312.67 25.81 52230.19 88888.00 2011-03-04 19:20:57.404 063 18312.67 25.76 52230.21 88888.00 2011-03-04 19:20:57.904 063 18312.62 25.72 52230.21 88888.00 2011-03-04 19:20:58.404 063 18312.72 25.70 52230.20 88888.00 2011-03-04 19:20:58.904 063 18312.64 25.68 52230.14 88888.00 2011-03-04 19:20:59.404 063 18312.99 25.64 52230.16 88888.00 2011-03-04 19:20:59.904 063 18313.40 25.61 52230.05 88888.00 2011-03-04 19:21:00.404 063 18313.17 25.65 52230.06 88888.00 2011-03-04 19:21:00.904 063 18312.91 25.64 52230.13 88888.00 2011-03-04 19:21:01.404 063 18312.87 25.59 52230.15 88888.00 2011-03-04 19:21:01.904 063 18312.87 25.54 52230.10 88888.00 2011-03-04 19:21:02.404 063 18312.92 25.46 52230.20 88888.00 2011-03-04 19:21:02.904 063 18312.91 25.43 52230.22 88888.00 2011-03-04 19:21:03.404 063 18313.02 25.44 52230.14 88888.00 2011-03-04 19:21:03.904 063 18312.97 25.40 52230.10 88888.00 2011-03-04 19:21:04.404 063 18312.97 25.41 52230.10 88888.00 2011-03-04 19:21:04.904 063 18313.41 25.40 52230.10 88888.00 2011-03-04 19:21:05.404 063 18313.62 25.30 52230.16 88888.00 2011-03-04 19:21:05.904 063 18313.67 25.26 52230.15 88888.00 2011-03-04 19:21:06.404 063 18313.56 25.29 52230.06 88888.00 2011-03-04 19:21:06.904 063 18313.69 25.34 52230.08 88888.00 2011-03-04 19:21:07.404 063 18313.71 25.35 52230.07 88888.00 2011-03-04 19:21:07.904 063 18313.71 25.33 52230.10 88888.00 2011-03-04 19:21:08.404 063 18313.66 25.37 52230.29 88888.00 2011-03-04 19:21:08.904 063 18313.58 25.37 52230.32 88888.00 2011-03-04 19:21:09.404 063 18313.56 25.38 52230.28 88888.00 2011-03-04 19:21:09.904 063 18313.24 25.44 52230.15 88888.00 2011-03-04 19:21:10.404 063 18313.10 25.42 52230.11 88888.00 2011-03-04 19:21:10.904 063 18313.13 25.37 52230.13 88888.00 2011-03-04 19:21:11.404 063 18313.51 25.33 52230.11 88888.00 2011-03-04 19:21:11.904 063 18313.85 25.31 52230.13 88888.00 2011-03-04 19:21:12.404 063 18313.96 25.31 52230.15 88888.00 2011-03-04 19:21:12.904 063 18313.94 25.26 52230.26 88888.00 2011-03-04 19:21:13.404 063 18313.81 25.28 52230.29 88888.00 2011-03-04 19:21:13.904 063 18313.41 25.22 52230.27 88888.00 2011-03-04 19:21:14.404 063 18313.41 25.21 52230.23 88888.00 2011-03-04 19:21:14.904 063 18313.32 25.27 52230.16 88888.00 2011-03-04 19:21:15.404 063 18313.27 25.23 52230.15 88888.00 2011-03-04 19:21:15.904 063 18313.35 25.24 52230.23 88888.00 2011-03-04 19:21:16.404 063 18313.45 25.13 52230.19 88888.00 2011-03-04 19:21:16.904 063 18313.39 25.09 52230.00 88888.00 2011-03-04 19:21:17.404 063 18313.34 25.11 52229.98 88888.00 2011-03-04 19:21:17.904 063 18313.42 25.06 52230.11 88888.00 2011-03-04 19:21:18.404 063 18313.42 25.12 52230.18 88888.00 2011-03-04 19:21:18.904 063 18313.36 25.15 52230.20 88888.00 2011-03-04 19:21:19.404 063 18313.32 25.13 52230.25 88888.00 2011-03-04 19:21:19.904 063 18313.36 25.08 52230.27 88888.00 2011-03-04 19:21:20.404 063 18313.48 25.06 52230.23 88888.00 2011-03-04 19:21:20.904 063 18313.47 25.04 52230.05 88888.00 2011-03-04 19:21:21.404 063 18313.45 25.03 52230.06 88888.00 2011-03-04 19:21:21.904 063 18313.48 25.08 52230.16 88888.00 2011-03-04 19:21:22.404 063 18313.40 25.21 52230.26 88888.00 2011-03-04 19:21:22.904 063 18313.35 25.21 52230.20 88888.00 2011-03-04 19:21:23.404 063 18313.38 25.22 52230.15 88888.00 2011-03-04 19:21:23.904 063 18313.30 25.28 52230.14 88888.00 2011-03-04 19:21:24.404 063 18313.55 25.37 52230.03 88888.00 2011-03-04 19:21:24.904 063 18313.75 25.31 52230.02 88888.00 2011-03-04 19:21:25.404 063 18313.59 25.26 52230.04 88888.00 2011-03-04 19:21:25.904 063 18313.68 25.23 52230.13 88888.00 2011-03-04 19:21:26.404 063 18313.51 25.25 52230.17 88888.00 2011-03-04 19:21:26.904 063 18313.39 25.32 52230.16 88888.00 2011-03-04 19:21:27.404 063 18313.31 25.34 52230.08 88888.00 2011-03-04 19:21:27.904 063 18313.36 25.35 52230.17 88888.00 2011-03-04 19:21:28.404 063 18313.45 25.32 52230.07 88888.00 2011-03-04 19:21:28.904 063 18313.38 25.27 52230.04 88888.00 2011-03-04 19:21:29.404 063 18313.41 25.24 52230.16 88888.00 2011-03-04 19:21:29.904 063 18313.55 25.16 52230.26 88888.00 2011-03-04 19:21:30.404 063 18313.51 25.12 52230.36 88888.00 2011-03-04 19:21:30.904 063 18313.49 25.14 52230.29 88888.00 2011-03-04 19:21:31.404 063 18313.53 25.22 52230.25 88888.00 2011-03-04 19:21:31.904 063 18313.50 25.15 52230.26 88888.00 2011-03-04 19:21:32.404 063 18313.50 25.10 52230.27 88888.00 2011-03-04 19:21:32.904 063 18313.59 25.06 52230.22 88888.00 2011-03-04 19:21:33.404 063 18313.61 24.95 52230.10 88888.00 2011-03-04 19:21:33.904 063 18313.64 24.97 52230.07 88888.00 2011-03-04 19:21:34.404 063 18314.07 24.97 52230.08 88888.00 2011-03-04 19:21:34.904 063 18314.29 24.91 52229.99 88888.00 2011-03-04 19:21:35.404 063 18314.29 24.90 52230.11 88888.00 2011-03-04 19:21:35.904 063 18314.25 24.96 52230.26 88888.00 2011-03-04 19:21:36.404 063 18314.26 24.95 52230.23 88888.00 2011-03-04 19:21:36.904 063 18313.95 24.99 52230.34 88888.00 2011-03-04 19:21:37.404 063 18313.69 24.96 52230.30 88888.00 2011-03-04 19:21:37.904 063 18313.67 24.91 52230.20 88888.00 2011-03-04 19:21:38.404 063 18313.69 24.88 52230.15 88888.00 2011-03-04 19:21:38.904 063 18313.67 24.86 52230.25 88888.00 2011-03-04 19:21:39.404 063 18313.68 24.89 52230.16 88888.00 2011-03-04 19:21:39.904 063 18314.12 24.90 52230.16 88888.00 2011-03-04 19:21:40.404 063 18314.32 24.92 52230.23 88888.00 2011-03-04 19:21:40.904 063 18314.25 24.93 52230.31 88888.00 2011-03-04 19:21:41.404 063 18313.81 24.75 52230.34 88888.00 2011-03-04 19:21:41.904 063 18313.74 24.76 52230.27 88888.00 2011-03-04 19:21:42.404 063 18313.84 24.77 52230.36 88888.00 2011-03-04 19:21:42.904 063 18314.06 24.75 52230.43 88888.00 2011-03-04 19:21:43.404 063 18314.33 24.72 52230.34 88888.00 2011-03-04 19:21:43.904 063 18314.34 24.72 52230.42 88888.00 2011-03-04 19:21:44.404 063 18314.02 24.69 52230.53 88888.00 2011-03-04 19:21:44.904 063 18313.86 24.68 52230.44 88888.00 2011-03-04 19:21:45.404 063 18313.91 24.68 52230.36 88888.00 2011-03-04 19:21:45.904 063 18313.92 24.66 52230.39 88888.00 2011-03-04 19:21:46.404 063 18313.85 24.66 52230.49 88888.00 2011-03-04 19:21:46.904 063 18313.91 24.68 52230.46 88888.00 2011-03-04 19:21:47.404 063 18313.90 24.68 52230.33 88888.00 2011-03-04 19:21:47.904 063 18314.02 24.64 52230.32 88888.00 2011-03-04 19:21:48.404 063 18314.44 24.70 52230.38 88888.00 2011-03-04 19:21:48.904 063 18314.62 24.74 52230.36 88888.00 2011-03-04 19:21:49.404 063 18314.71 24.73 52230.41 88888.00 2011-03-04 19:21:49.904 063 18314.73 24.75 52230.48 88888.00 2011-03-04 19:21:50.404 063 18314.38 24.71 52230.40 88888.00 2011-03-04 19:21:50.904 063 18314.47 24.74 52230.43 88888.00 2011-03-04 19:21:51.404 063 18314.61 24.86 52230.42 88888.00 2011-03-04 19:21:51.904 063 18314.58 24.90 52230.43 88888.00 2011-03-04 19:21:52.401 063 18314.69 24.87 52230.31 88888.00 2011-03-04 19:21:52.901 063 18314.69 24.88 52230.44 88888.00 2011-03-04 19:21:53.401 063 18314.67 24.90 52230.58 88888.00 2011-03-04 19:21:53.901 063 18314.76 24.91 52230.56 88888.00 2011-03-04 19:21:54.401 063 18314.73 24.88 52230.37 88888.00 2011-03-04 19:21:54.901 063 18314.69 24.86 52230.37 88888.00 2011-03-04 19:21:55.401 063 18314.29 24.84 52230.33 88888.00 2011-03-04 19:21:55.901 063 18314.05 24.85 52230.22 88888.00 2011-03-04 19:21:56.401 063 18314.07 24.89 52230.27 88888.00 2011-03-04 19:21:56.901 063 18314.04 24.93 52230.33 88888.00 2011-03-04 19:21:57.401 063 18314.10 24.94 52230.34 88888.00 2011-03-04 19:21:57.901 063 18314.07 24.98 52230.46 88888.00 2011-03-04 19:21:58.401 063 18314.00 25.01 52230.50 88888.00 2011-03-04 19:21:58.901 063 18314.01 24.96 52230.44 88888.00 2011-03-04 19:21:59.401 063 18314.04 24.92 52230.32 88888.00 2011-03-04 19:21:59.901 063 18314.00 24.93 52230.28 88888.00 2011-03-04 19:22:00.401 063 18313.97 24.99 52230.34 88888.00 2011-03-04 19:22:00.901 063 18314.10 24.99 52230.34 88888.00 2011-03-04 19:22:01.401 063 18314.02 24.96 52230.45 88888.00 2011-03-04 19:22:01.901 063 18314.05 25.00 52230.45 88888.00 2011-03-04 19:22:02.401 063 18314.05 24.93 52230.37 88888.00 2011-03-04 19:22:02.901 063 18314.18 24.93 52230.30 88888.00 2011-03-04 19:22:03.401 063 18314.53 24.98 52230.34 88888.00 2011-03-04 19:22:03.901 063 18314.50 25.05 52230.41 88888.00 2011-03-04 19:22:04.401 063 18314.44 25.08 52230.45 88888.00 2011-03-04 19:22:04.901 063 18314.37 25.16 52230.50 88888.00 2011-03-04 19:22:05.401 063 18314.28 25.19 52230.39 88888.00 2011-03-04 19:22:05.901 063 18314.00 25.10 52230.37 88888.00 2011-03-04 19:22:06.401 063 18313.88 25.04 52230.26 88888.00 2011-03-04 19:22:06.901 063 18313.90 25.04 52230.26 88888.00 2011-03-04 19:22:07.401 063 18313.99 25.00 52230.28 88888.00 2011-03-04 19:22:07.901 063 18314.01 25.04 52230.14 88888.00 2011-03-04 19:22:08.401 063 18314.01 25.03 52230.08 88888.00 2011-03-04 19:22:08.901 063 18314.16 25.00 52230.08 88888.00 2011-03-04 19:22:09.401 063 18314.06 25.05 52230.03 88888.00 2011-03-04 19:22:09.901 063 18313.97 25.06 52230.11 88888.00 2011-03-04 19:22:10.401 063 18314.00 25.13 52230.11 88888.00 2011-03-04 19:22:10.901 063 18313.91 25.18 52230.11 88888.00 2011-03-04 19:22:11.401 063 18313.88 25.27 52230.15 88888.00 2011-03-04 19:22:11.901 063 18314.16 25.28 52230.18 88888.00 2011-03-04 19:22:12.401 063 18314.42 25.18 52230.09 88888.00 2011-03-04 19:22:12.901 063 18314.11 25.22 52230.13 88888.00 2011-03-04 19:22:13.401 063 18313.82 25.15 52230.13 88888.00 2011-03-04 19:22:13.901 063 18313.91 25.16 52230.08 88888.00 2011-03-04 19:22:14.401 063 18314.08 25.24 52230.05 88888.00 2011-03-04 19:22:14.901 063 18314.08 25.23 52230.08 88888.00 2011-03-04 19:22:15.401 063 18314.22 25.24 52230.08 88888.00 2011-03-04 19:22:15.901 063 18314.34 25.34 52230.11 88888.00 2011-03-04 19:22:16.401 063 18314.17 25.36 52230.15 88888.00 2011-03-04 19:22:16.901 063 18314.05 25.28 52230.09 88888.00 2011-03-04 19:22:17.401 063 18314.03 25.20 52230.08 88888.00 2011-03-04 19:22:17.901 063 18313.97 25.22 52230.07 88888.00 2011-03-04 19:22:18.401 063 18314.03 25.22 52229.97 88888.00 2011-03-04 19:22:18.901 063 18314.18 25.22 52229.99 88888.00 2011-03-04 19:22:19.401 063 18314.18 25.29 52229.98 88888.00 2011-03-04 19:22:19.901 063 18314.15 25.42 52229.99 88888.00 2011-03-04 19:22:20.401 063 18314.18 25.37 52230.07 88888.00 2011-03-04 19:22:20.901 063 18314.12 25.36 52230.02 88888.00 2011-03-04 19:22:21.401 063 18314.13 25.37 52230.03 88888.00 2011-03-04 19:22:21.901 063 18314.14 25.40 52229.99 88888.00 2011-03-04 19:22:22.401 063 18314.22 25.36 52229.93 88888.00 2011-03-04 19:22:22.901 063 18314.22 25.30 52229.99 88888.00 2011-03-04 19:22:23.401 063 18314.24 25.32 52230.03 88888.00 2011-03-04 19:22:23.901 063 18314.70 25.34 52230.14 88888.00 2011-03-04 19:22:24.401 063 18314.65 25.28 52230.25 88888.00 2011-03-04 19:22:24.901 063 18314.42 25.20 52230.21 88888.00 2011-03-04 19:22:25.401 063 18314.38 25.13 52230.04 88888.00 2011-03-04 19:22:25.901 063 18314.49 25.18 52230.04 88888.00 2011-03-04 19:22:26.401 063 18314.47 25.23 52230.03 88888.00 2011-03-04 19:22:26.901 063 18314.50 25.28 52229.90 88888.00 2011-03-04 19:22:27.401 063 18314.49 25.32 52229.65 88888.00 2011-03-04 19:22:27.901 063 18314.51 25.27 52229.57 88888.00 2011-03-04 19:22:28.401 063 18314.56 25.22 52229.52 88888.00 2011-03-04 19:22:28.901 063 18314.62 25.14 52229.63 88888.00 2011-03-04 19:22:29.401 063 18314.70 25.09 52229.68 88888.00 2011-03-04 19:22:29.901 063 18314.71 25.12 52229.73 88888.00 2011-03-04 19:22:30.401 063 18314.69 25.15 52229.73 88888.00 2011-03-04 19:22:30.901 063 18314.70 25.09 52229.70 88888.00 2011-03-04 19:22:31.401 063 18314.64 24.99 52229.59 88888.00 2011-03-04 19:22:31.901 063 18314.81 24.95 52229.60 88888.00 2011-03-04 19:22:32.401 063 18315.14 24.98 52229.68 88888.00 2011-03-04 19:22:32.901 063 18315.36 25.00 52229.63 88888.00 2011-03-04 19:22:33.401 063 18315.38 25.03 52229.47 88888.00 2011-03-04 19:22:33.901 063 18315.44 25.06 52229.58 88888.00 2011-03-04 19:22:34.401 063 18315.36 25.03 52229.65 88888.00 2011-03-04 19:22:34.901 063 18315.30 24.99 52229.72 88888.00 2011-03-04 19:22:35.401 063 18315.12 24.98 52229.68 88888.00 2011-03-04 19:22:35.901 063 18315.52 25.02 52229.59 88888.00 2011-03-04 19:22:36.401 063 18315.55 25.06 52229.56 88888.00 2011-03-04 19:22:36.901 063 18315.55 25.03 52229.57 88888.00 2011-03-04 19:22:37.401 063 18315.58 25.07 52229.62 88888.00 2011-03-04 19:22:37.901 063 18315.51 25.07 52229.58 88888.00 2011-03-04 19:22:38.401 063 18315.07 25.06 52229.48 88888.00 2011-03-04 19:22:38.901 063 18314.87 25.09 52229.47 88888.00 2011-03-04 19:22:39.401 063 18315.31 25.13 52229.65 88888.00 2011-03-04 19:22:39.901 063 18315.32 25.16 52229.64 88888.00 2011-03-04 19:22:40.401 063 18315.22 25.15 52229.60 88888.00 2011-03-04 19:22:40.901 063 18315.04 25.10 52229.65 88888.00 2011-03-04 19:22:41.401 063 18315.08 25.16 52229.64 88888.00 2011-03-04 19:22:41.901 063 18315.27 25.20 52229.61 88888.00 2011-03-04 19:22:42.401 063 18315.31 25.20 52229.64 88888.00 2011-03-04 19:22:42.901 063 18315.38 25.23 52229.59 88888.00 2011-03-04 19:22:43.401 063 18315.30 25.25 52229.69 88888.00 2011-03-04 19:22:43.901 063 18315.26 25.34 52229.70 88888.00 2011-03-04 19:22:44.401 063 18315.29 25.35 52229.80 88888.00 2011-03-04 19:22:44.901 063 18315.68 25.38 52229.74 88888.00 2011-03-04 19:22:45.401 063 18315.88 25.45 52229.65 88888.00 2011-03-04 19:22:45.901 063 18315.44 25.48 52229.49 88888.00 2011-03-04 19:22:46.401 063 18315.26 25.47 52229.42 88888.00 2011-03-04 19:22:46.901 063 18315.34 25.44 52229.35 88888.00 2011-03-04 19:22:47.401 063 18315.38 25.48 52229.36 88888.00 2011-03-04 19:22:47.901 063 18315.36 25.56 52229.44 88888.00 2011-03-04 19:22:48.401 063 18315.30 25.45 52229.33 88888.00 2011-03-04 19:22:48.901 063 18315.20 25.42 52229.40 88888.00 2011-03-04 19:22:49.401 063 18315.24 25.44 52229.42 88888.00 2011-03-04 19:22:49.901 063 18315.68 25.56 52229.34 88888.00 2011-03-04 19:22:50.401 063 18315.67 25.53 52229.23 88888.00 2011-03-04 19:22:50.901 063 18315.46 25.47 52229.23 88888.00 2011-03-04 19:22:51.401 063 18315.53 25.47 52229.25 88888.00 2011-03-04 19:22:51.901 063 18315.97 25.43 52229.42 88888.00 2011-03-04 19:22:52.401 063 18316.16 25.45 52229.40 88888.00 2011-03-04 19:22:52.901 063 18316.24 25.45 52229.30 88888.00 2011-03-04 19:22:53.401 063 18316.13 25.59 52229.17 88888.00 2011-03-04 19:22:53.901 063 18315.74 25.57 52229.15 88888.00 2011-03-04 19:22:54.401 063 18315.70 25.57 52229.10 88888.00 2011-03-04 19:22:54.901 063 18316.03 25.53 52229.10 88888.00 2011-03-04 19:22:55.401 063 18316.35 25.49 52229.09 88888.00 2011-03-04 19:22:55.901 063 18316.22 25.59 52229.05 88888.00 2011-03-04 19:22:56.401 063 18315.87 25.65 52229.04 88888.00 2011-03-04 19:22:56.901 063 18315.84 25.56 52229.06 88888.00 2011-03-04 19:22:57.401 063 18315.85 25.51 52229.16 88888.00 2011-03-04 19:22:57.901 063 18316.00 25.46 52229.15 88888.00 2011-03-04 19:22:58.401 063 18316.13 25.44 52229.16 88888.00 2011-03-04 19:22:58.901 063 18316.51 25.40 52229.07 88888.00 2011-03-04 19:22:59.401 063 18316.71 25.37 52229.06 88888.00 2011-03-04 19:22:59.901 063 18316.75 25.37 52229.01 88888.00 2011-03-04 19:23:00.401 063 18316.77 25.32 52228.97 88888.00 2011-03-04 19:23:00.901 063 18316.85 25.29 52229.03 88888.00 2011-03-04 19:23:01.401 063 18316.88 25.24 52229.12 88888.00 2011-03-04 19:23:01.901 063 18316.92 25.24 52229.17 88888.00 2011-03-04 19:23:02.401 063 18316.67 25.21 52229.18 88888.00 2011-03-04 19:23:02.901 063 18316.35 25.24 52229.17 88888.00 2011-03-04 19:23:03.401 063 18316.25 25.20 52229.18 88888.00 2011-03-04 19:23:03.901 063 18316.31 25.10 52229.15 88888.00 2011-03-04 19:23:04.401 063 18316.52 25.06 52229.09 88888.00 2011-03-04 19:23:04.901 063 18316.85 25.05 52229.00 88888.00 2011-03-04 19:23:05.401 063 18316.95 25.02 52228.93 88888.00 2011-03-04 19:23:05.901 063 18316.84 24.96 52228.93 88888.00 2011-03-04 19:23:06.401 063 18316.78 24.94 52228.92 88888.00 2011-03-04 19:23:06.901 063 18316.81 24.98 52229.01 88888.00 2011-03-04 19:23:07.401 063 18316.79 24.95 52228.95 88888.00 2011-03-04 19:23:07.901 063 18316.70 24.98 52228.95 88888.00 2011-03-04 19:23:08.401 063 18316.82 24.97 52229.01 88888.00 2011-03-04 19:23:08.901 063 18316.97 24.95 52229.09 88888.00 2011-03-04 19:23:09.401 063 18316.92 24.90 52229.05 88888.00 2011-03-04 19:23:09.901 063 18317.11 24.92 52229.00 88888.00 2011-03-04 19:23:10.401 063 18317.39 24.95 52228.91 88888.00 2011-03-04 19:23:10.901 063 18317.25 24.89 52228.97 88888.00 2011-03-04 19:23:11.401 063 18317.04 24.78 52228.93 88888.00 2011-03-04 19:23:11.901 063 18317.14 24.74 52228.97 88888.00 2011-03-04 19:23:12.401 063 18317.38 24.77 52228.88 88888.00 2011-03-04 19:23:12.901 063 18317.36 24.71 52228.76 88888.00 2011-03-04 19:23:13.401 063 18317.09 24.67 52228.87 88888.00 2011-03-04 19:23:13.901 063 18317.17 24.65 52228.81 88888.00 2011-03-04 19:23:14.401 063 18317.64 24.68 52228.86 88888.00 2011-03-04 19:23:14.901 063 18317.42 24.74 52228.93 88888.00 2011-03-04 19:23:15.401 063 18317.16 24.74 52228.99 88888.00 2011-03-04 19:23:15.901 063 18317.31 24.78 52228.79 88888.00 2011-03-04 19:23:16.401 063 18317.39 24.77 52228.75 88888.00 2011-03-04 19:23:16.901 063 18317.35 24.70 52228.79 88888.00 2011-03-04 19:23:17.401 063 18317.37 24.66 52228.80 88888.00 2011-03-04 19:23:17.901 063 18317.49 24.49 52228.79 88888.00 2011-03-04 19:23:18.401 063 18317.57 24.45 52228.80 88888.00 2011-03-04 19:23:18.901 063 18317.91 24.43 52228.87 88888.00 2011-03-04 19:23:19.401 063 18317.79 24.40 52228.86 88888.00 2011-03-04 19:23:19.901 063 18317.84 24.47 52228.81 88888.00 2011-03-04 19:23:20.401 063 18317.76 24.47 52228.82 88888.00 2011-03-04 19:23:20.901 063 18317.70 24.49 52228.80 88888.00 2011-03-04 19:23:21.401 063 18317.99 24.51 52228.84 88888.00 2011-03-04 19:23:21.901 063 18318.06 24.48 52228.81 88888.00 2011-03-04 19:23:22.401 063 18317.96 24.40 52228.81 88888.00 2011-03-04 19:23:22.901 063 18317.96 24.44 52228.88 88888.00 2011-03-04 19:23:23.401 063 18318.08 24.48 52228.82 88888.00 2011-03-04 19:23:23.901 063 18318.09 24.45 52228.79 88888.00 2011-03-04 19:23:24.401 063 18318.29 24.46 52228.89 88888.00 2011-03-04 19:23:24.901 063 18318.12 24.46 52228.98 88888.00 2011-03-04 19:23:25.401 063 18318.04 24.54 52228.97 88888.00 2011-03-04 19:23:25.901 063 18318.01 24.53 52228.99 88888.00 2011-03-04 19:23:26.401 063 18318.08 24.49 52228.97 88888.00 2011-03-04 19:23:26.901 063 18318.02 24.47 52229.06 88888.00 2011-03-04 19:23:27.401 063 18318.27 24.47 52229.22 88888.00 2011-03-04 19:23:27.901 063 18318.20 24.49 52229.21 88888.00 2011-03-04 19:23:28.401 063 18318.04 24.51 52229.11 88888.00 2011-03-04 19:23:28.901 063 18318.07 24.46 52229.06 88888.00 2011-03-04 19:23:29.401 063 18318.17 24.43 52229.00 88888.00 2011-03-04 19:23:29.901 063 18318.12 24.44 52228.99 88888.00 2011-03-04 19:23:30.401 063 18318.23 24.38 52228.93 88888.00 2011-03-04 19:23:30.901 063 18318.24 24.45 52228.98 88888.00 2011-03-04 19:23:31.401 063 18318.48 24.45 52228.94 88888.00 2011-03-04 19:23:31.901 063 18318.49 24.32 52228.90 88888.00 2011-03-04 19:23:32.401 063 18318.27 24.35 52228.92 88888.00 2011-03-04 19:23:32.901 063 18318.33 24.37 52228.88 88888.00 2011-03-04 19:23:33.401 063 18318.39 24.36 52229.03 88888.00 2011-03-04 19:23:33.901 063 18318.16 24.31 52229.04 88888.00 2011-03-04 19:23:34.401 063 18317.97 24.31 52228.98 88888.00 2011-03-04 19:23:34.901 063 18317.95 24.38 52228.95 88888.00 2011-03-04 19:23:35.401 063 18317.98 24.37 52229.00 88888.00 2011-03-04 19:23:35.901 063 18318.07 24.30 52229.05 88888.00 2011-03-04 19:23:36.401 063 18317.98 24.27 52228.99 88888.00 2011-03-04 19:23:36.901 063 18317.99 24.20 52229.06 88888.00 2011-03-04 19:23:37.401 063 18317.90 24.11 52229.11 88888.00 2011-03-04 19:23:37.901 063 18318.03 24.10 52229.15 88888.00 2011-03-04 19:23:38.401 063 18318.33 24.05 52229.17 88888.00 2011-03-04 19:23:38.901 063 18318.36 24.12 52229.15 88888.00 2011-03-04 19:23:39.401 063 18318.22 24.06 52229.15 88888.00 2011-03-04 19:23:39.901 063 18317.96 23.97 52229.16 88888.00 2011-03-04 19:23:40.401 063 18317.93 23.93 52229.13 88888.00 2011-03-04 19:23:40.901 063 18317.87 23.90 52229.18 88888.00 2011-03-04 19:23:41.401 063 18317.90 23.92 52229.07 88888.00 2011-03-04 19:23:41.901 063 18317.83 23.90 52229.12 88888.00 2011-03-04 19:23:42.401 063 18317.80 23.80 52229.14 88888.00 2011-03-04 19:23:42.901 063 18317.90 23.74 52229.16 88888.00 2011-03-04 19:23:43.401 063 18317.76 23.77 52229.12 88888.00 2011-03-04 19:23:43.901 063 18317.87 23.75 52229.17 88888.00 2011-03-04 19:23:44.401 063 18318.05 23.75 52229.14 88888.00 2011-03-04 19:23:44.901 063 18318.01 23.75 52229.06 88888.00 2011-03-04 19:23:45.401 063 18317.94 23.66 52229.13 88888.00 2011-03-04 19:23:45.901 063 18317.70 23.66 52229.20 88888.00 2011-03-04 19:23:46.401 063 18317.79 23.66 52229.18 88888.00 2011-03-04 19:23:46.901 063 18317.77 23.58 52229.24 88888.00 2011-03-04 19:23:47.401 063 18317.49 23.58 52229.18 88888.00 2011-03-04 19:23:47.901 063 18317.42 23.64 52229.18 88888.00 2011-03-04 19:23:48.401 063 18317.39 23.67 52229.21 88888.00 2011-03-04 19:23:48.901 063 18317.29 23.67 52229.28 88888.00 2011-03-04 19:23:49.401 063 18317.39 23.59 52229.37 88888.00 2011-03-04 19:23:49.901 063 18317.75 23.60 52229.35 88888.00 2011-03-04 19:23:50.401 063 18317.48 23.63 52229.23 88888.00 2011-03-04 19:23:50.901 063 18317.28 23.58 52229.37 88888.00 2011-03-04 19:23:51.401 063 18317.20 23.60 52229.38 88888.00 2011-03-04 19:23:51.901 063 18317.17 23.59 52229.27 88888.00 2011-03-04 19:23:52.401 063 18317.16 23.55 52229.29 88888.00 2011-03-04 19:23:52.901 063 18317.53 23.54 52229.28 88888.00 2011-03-04 19:23:53.401 063 18317.76 23.44 52229.27 88888.00 2011-03-04 19:23:53.901 063 18317.65 23.49 52229.27 88888.00 2011-03-04 19:23:54.401 063 18317.59 23.52 52229.28 88888.00 2011-03-04 19:23:54.901 063 18317.60 23.61 52229.27 88888.00 2011-03-04 19:23:55.401 063 18317.29 23.67 52229.20 88888.00 2011-03-04 19:23:55.901 063 18317.03 23.67 52229.20 88888.00 2011-03-04 19:23:56.401 063 18316.88 23.64 52229.32 88888.00 2011-03-04 19:23:56.901 063 18316.83 23.55 52229.33 88888.00 2011-03-04 19:23:57.401 063 18316.87 23.52 52229.35 88888.00 2011-03-04 19:23:57.901 063 18316.96 23.51 52229.38 88888.00 2011-03-04 19:23:58.401 063 18316.86 23.46 52229.34 88888.00 2011-03-04 19:23:58.901 063 18316.93 23.45 52229.42 88888.00 2011-03-04 19:23:59.401 063 18316.86 23.57 52229.56 88888.00 2011-03-04 19:23:59.901 063 18316.67 23.55 52229.48 88888.00 2011-03-04 19:24:00.401 063 18316.61 23.56 52229.44 88888.00 2011-03-04 19:24:00.901 063 18316.75 23.58 52229.45 88888.00 2011-03-04 19:24:01.401 063 18316.68 23.69 52229.59 88888.00 2011-03-04 19:24:01.901 063 18316.98 23.72 52229.63 88888.00 2011-03-04 19:24:02.401 063 18316.94 23.82 52229.67 88888.00 2011-03-04 19:24:02.901 063 18316.57 23.85 52229.70 88888.00 2011-03-04 19:24:03.401 063 18316.62 23.77 52229.70 88888.00 2011-03-04 19:24:03.901 063 18316.94 23.75 52229.63 88888.00 2011-03-04 19:24:04.401 063 18316.62 23.69 52229.63 88888.00 2011-03-04 19:24:04.901 063 18316.30 23.73 52229.65 88888.00 2011-03-04 19:24:05.401 063 18316.19 23.87 52229.53 88888.00 2011-03-04 19:24:05.901 063 18316.23 23.82 52229.51 88888.00 2011-03-04 19:24:06.401 063 18316.29 23.70 52229.51 88888.00 2011-03-04 19:24:06.901 063 18316.43 23.70 52229.50 88888.00 2011-03-04 19:24:07.401 063 18316.54 23.84 52229.45 88888.00 2011-03-04 19:24:07.901 063 18316.62 23.87 52229.37 88888.00 2011-03-04 19:24:08.401 063 18316.60 23.85 52229.37 88888.00 2011-03-04 19:24:08.901 063 18316.49 23.79 52229.50 88888.00 2011-03-04 19:24:09.401 063 18316.65 23.88 52229.51 88888.00 2011-03-04 19:24:09.901 063 18316.60 23.89 52229.56 88888.00 2011-03-04 19:24:10.401 063 18316.38 23.88 52229.50 88888.00 2011-03-04 19:24:10.901 063 18316.21 23.85 52229.49 88888.00 2011-03-04 19:24:11.401 063 18316.28 23.92 52229.53 88888.00 2011-03-04 19:24:11.901 063 18316.22 24.04 52229.44 88888.00 2011-03-04 19:24:12.401 063 18316.00 24.06 52229.45 88888.00 2011-03-04 19:24:12.901 063 18316.10 23.96 52229.55 88888.00 2011-03-04 19:24:13.401 063 18316.02 23.95 52229.60 88888.00 2011-03-04 19:24:13.901 063 18316.23 23.98 52229.63 88888.00 2011-03-04 19:24:14.401 063 18316.24 23.94 52229.62 88888.00 2011-03-04 19:24:14.901 063 18316.10 23.91 52229.62 88888.00 2011-03-04 19:24:15.401 063 18315.91 23.96 52229.62 88888.00 2011-03-04 19:24:15.901 063 18315.69 24.00 52229.61 88888.00 2011-03-04 19:24:16.401 063 18315.79 24.04 52229.52 88888.00 2011-03-04 19:24:16.901 063 18315.90 24.07 52229.42 88888.00 2011-03-04 19:24:17.401 063 18315.75 24.07 52229.45 88888.00 2011-03-04 19:24:17.901 063 18315.70 24.10 52229.51 88888.00 2011-03-04 19:24:18.401 063 18316.12 24.21 52229.56 88888.00 2011-03-04 19:24:18.901 063 18315.95 24.21 52229.55 88888.00 2011-03-04 19:24:19.401 063 18315.74 24.24 52229.49 88888.00 2011-03-04 19:24:19.901 063 18315.88 24.35 52229.48 88888.00 2011-03-04 19:24:20.401 063 18315.81 24.32 52229.59 88888.00 2011-03-04 19:24:20.901 063 18315.74 24.30 52229.55 88888.00 2011-03-04 19:24:21.401 063 18315.59 24.35 52229.55 88888.00 2011-03-04 19:24:21.901 063 18315.44 24.41 52229.57 88888.00 2011-03-04 19:24:22.401 063 18315.36 24.45 52229.47 88888.00 2011-03-04 19:24:22.901 063 18315.46 24.38 52229.44 88888.00 2011-03-04 19:24:23.401 063 18315.56 24.36 52229.51 88888.00 2011-03-04 19:24:23.901 063 18315.45 24.45 52229.52 88888.00 2011-03-04 19:24:24.401 063 18315.41 24.39 52229.49 88888.00 2011-03-04 19:24:24.901 063 18315.37 24.42 52229.49 88888.00 2011-03-04 19:24:25.401 063 18315.57 24.49 52229.61 88888.00 2011-03-04 19:24:25.901 063 18315.54 24.55 52229.67 88888.00 2011-03-04 19:24:26.401 063 18315.22 24.51 52229.76 88888.00 2011-03-04 19:24:26.901 063 18315.16 24.39 52229.75 88888.00 2011-03-04 19:24:27.401 063 18315.18 24.43 52229.65 88888.00 2011-03-04 19:24:27.901 063 18315.16 24.47 52229.68 88888.00 2011-03-04 19:24:28.401 063 18315.14 24.54 52229.79 88888.00 2011-03-04 19:24:28.901 063 18315.21 24.57 52229.78 88888.00 2011-03-04 19:24:29.401 063 18315.58 24.62 52229.72 88888.00 2011-03-04 19:24:29.901 063 18315.64 24.61 52229.75 88888.00 2011-03-04 19:24:30.401 063 18315.23 24.55 52229.75 88888.00 2011-03-04 19:24:30.901 063 18315.08 24.44 52229.76 88888.00 2011-03-04 19:24:31.401 063 18315.22 24.51 52229.76 88888.00 2011-03-04 19:24:31.901 063 18315.63 24.54 52229.72 88888.00 2011-03-04 19:24:32.401 063 18315.33 24.60 52229.67 88888.00 2011-03-04 19:24:32.901 063 18315.05 24.67 52229.70 88888.00 2011-03-04 19:24:33.401 063 18314.98 24.57 52229.76 88888.00 2011-03-04 19:24:33.901 063 18315.13 24.51 52229.63 88888.00 2011-03-04 19:24:34.401 063 18315.47 24.46 52229.63 88888.00 2011-03-04 19:24:34.901 063 18315.66 24.39 52229.68 88888.00 2011-03-04 19:24:35.401 063 18315.64 24.47 52229.53 88888.00 2011-03-04 19:24:35.901 063 18315.53 24.47 52229.46 88888.00 2011-03-04 19:24:36.401 063 18315.16 24.44 52229.35 88888.00 2011-03-04 19:24:36.901 063 18314.98 24.45 52229.41 88888.00 2011-03-04 19:24:37.401 063 18314.91 24.52 52229.37 88888.00 2011-03-04 19:24:37.901 063 18314.93 24.45 52229.34 88888.00 2011-03-04 19:24:38.401 063 18314.93 24.46 52229.39 88888.00 2011-03-04 19:24:38.901 063 18314.91 24.46 52229.39 88888.00 2011-03-04 19:24:39.401 063 18314.81 24.39 52229.37 88888.00 2011-03-04 19:24:39.901 063 18314.99 24.41 52229.45 88888.00 2011-03-04 19:24:40.401 063 18314.92 24.41 52229.49 88888.00 2011-03-04 19:24:40.901 063 18314.82 24.38 52229.40 88888.00 2011-03-04 19:24:41.401 063 18314.73 24.38 52229.28 88888.00 2011-03-04 19:24:41.901 063 18314.70 24.38 52229.37 88888.00 2011-03-04 19:24:42.401 063 18315.00 24.37 52229.48 88888.00 2011-03-04 19:24:42.901 063 18314.94 24.34 52229.41 88888.00 2011-03-04 19:24:43.401 063 18315.20 24.36 52229.32 88888.00 2011-03-04 19:24:43.901 063 18315.19 24.44 52229.27 88888.00 2011-03-04 19:24:44.401 063 18314.81 24.48 52229.21 88888.00 2011-03-04 19:24:44.901 063 18314.59 24.36 52229.30 88888.00 2011-03-04 19:24:45.401 063 18314.51 24.33 52229.20 88888.00 2011-03-04 19:24:45.901 063 18314.57 24.28 52229.13 88888.00 2011-03-04 19:24:46.401 063 18314.60 24.36 52229.18 88888.00 2011-03-04 19:24:46.901 063 18314.89 24.37 52229.26 88888.00 2011-03-04 19:24:47.401 063 18314.66 24.40 52229.29 88888.00 2011-03-04 19:24:47.901 063 18314.51 24.31 52229.22 88888.00 2011-03-04 19:24:48.401 063 18314.48 24.29 52229.22 88888.00 2011-03-04 19:24:48.901 063 18314.57 24.27 52229.09 88888.00 2011-03-04 19:24:49.401 063 18314.65 24.34 52228.97 88888.00 2011-03-04 19:24:49.901 063 18314.55 24.38 52228.89 88888.00 2011-03-04 19:24:50.401 063 18314.70 24.34 52228.88 88888.00 2011-03-04 19:24:50.901 063 18314.45 24.40 52228.98 88888.00 2011-03-04 19:24:51.401 063 18314.29 24.41 52229.02 88888.00 2011-03-04 19:24:51.901 063 18314.36 24.35 52228.84 88888.00 2011-03-04 19:24:52.401 063 18314.69 24.32 52228.79 88888.00 2011-03-04 19:24:52.901 063 18314.47 24.33 52228.82 88888.00 2011-03-04 19:24:53.401 063 18314.55 24.38 52228.78 88888.00 2011-03-04 19:24:53.901 063 18314.80 24.42 52228.79 88888.00 2011-03-04 19:24:54.401 063 18314.81 24.33 52228.83 88888.00 2011-03-04 19:24:54.901 063 18314.72 24.33 52228.82 88888.00 2011-03-04 19:24:55.401 063 18314.91 24.31 52228.86 88888.00 2011-03-04 19:24:55.901 063 18314.95 24.31 52228.91 88888.00 2011-03-04 19:24:56.401 063 18314.72 24.27 52228.84 88888.00 2011-03-04 19:24:56.901 063 18314.26 24.24 52228.87 88888.00 2011-03-04 19:24:57.401 063 18314.36 24.23 52228.86 88888.00 2011-03-04 19:24:57.901 063 18314.64 24.21 52228.77 88888.00 2011-03-04 19:24:58.401 063 18314.64 24.14 52228.76 88888.00 2011-03-04 19:24:58.901 063 18314.42 24.16 52228.74 88888.00 2011-03-04 19:24:59.401 063 18314.13 24.18 52228.77 88888.00 2011-03-04 19:24:59.901 063 18314.03 24.23 52228.80 88888.00 2011-03-04 19:25:00.401 063 18314.07 24.20 52228.86 88888.00 2011-03-04 19:25:00.901 063 18314.06 24.19 52228.82 88888.00 2011-03-04 19:25:01.401 063 18314.10 24.24 52228.88 88888.00 2011-03-04 19:25:01.901 063 18314.11 24.18 52228.82 88888.00 2011-03-04 19:25:02.401 063 18314.29 24.23 52228.69 88888.00 2011-03-04 19:25:02.901 063 18314.27 24.28 52228.69 88888.00 2011-03-04 19:25:03.401 063 18314.53 24.30 52228.71 88888.00 2011-03-04 19:25:03.901 063 18314.42 24.32 52228.77 88888.00 2011-03-04 19:25:04.401 063 18314.21 24.26 52228.81 88888.00 2011-03-04 19:25:04.901 063 18314.12 24.19 52228.83 88888.00 2011-03-04 19:25:05.401 063 18314.05 24.24 52228.87 88888.00 2011-03-04 19:25:05.901 063 18314.08 24.27 52228.89 88888.00 2011-03-04 19:25:06.401 063 18313.96 24.26 52228.79 88888.00 2011-03-04 19:25:06.901 063 18313.94 24.18 52228.70 88888.00 2011-03-04 19:25:07.401 063 18313.93 24.14 52228.71 88888.00 2011-03-04 19:25:07.901 063 18313.91 24.11 52228.67 88888.00 2011-03-04 19:25:08.401 063 18314.10 24.09 52228.62 88888.00 2011-03-04 19:25:08.901 063 18314.35 24.11 52228.58 88888.00 2011-03-04 19:25:09.401 063 18314.18 24.12 52228.59 88888.00 2011-03-04 19:25:09.901 063 18313.88 24.14 52228.56 88888.00 2011-03-04 19:25:10.401 063 18313.82 24.22 52228.57 88888.00 2011-03-04 19:25:10.901 063 18313.73 24.15 52228.63 88888.00 2011-03-04 19:25:11.401 063 18313.77 24.05 52228.60 88888.00 2011-03-04 19:25:11.901 063 18314.03 24.10 52228.52 88888.00 2011-03-04 19:25:12.401 063 18314.19 24.07 52228.49 88888.00 2011-03-04 19:25:12.901 063 18314.21 24.03 52228.47 88888.00 2011-03-04 19:25:13.401 063 18314.11 24.06 52228.49 88888.00 2011-03-04 19:25:13.901 063 18313.93 24.08 52228.56 88888.00 2011-03-04 19:25:14.401 063 18313.56 24.01 52228.60 88888.00 2011-03-04 19:25:14.901 063 18313.46 24.01 52228.35 88888.00 2011-03-04 19:25:15.401 063 18313.71 24.10 52228.18 88888.00 2011-03-04 19:25:15.901 063 18313.88 24.12 52228.18 88888.00 2011-03-04 19:25:16.401 063 18313.86 24.14 52228.40 88888.00 2011-03-04 19:25:16.901 063 18313.56 24.26 52228.45 88888.00 2011-03-04 19:25:17.401 063 18313.48 24.27 52228.52 88888.00 2011-03-04 19:25:17.901 063 18313.63 24.22 52228.46 88888.00 2011-03-04 19:25:18.401 063 18313.62 24.16 52228.42 88888.00 2011-03-04 19:25:18.901 063 18313.93 24.14 52228.41 88888.00 2011-03-04 19:25:19.401 063 18314.06 24.13 52228.45 88888.00 2011-03-04 19:25:19.901 063 18313.70 24.06 52228.42 88888.00 2011-03-04 19:25:20.401 063 18313.41 24.06 52228.32 88888.00 2011-03-04 19:25:20.901 063 18313.39 24.07 52228.39 88888.00 2011-03-04 19:25:21.401 063 18313.43 24.05 52228.40 88888.00 2011-03-04 19:25:21.901 063 18313.57 24.10 52228.32 88888.00 2011-03-04 19:25:22.401 063 18313.71 24.11 52228.36 88888.00 2011-03-04 19:25:22.901 063 18313.78 24.10 52228.35 88888.00 2011-03-04 19:25:23.401 063 18313.79 24.02 52228.34 88888.00 2011-03-04 19:25:23.901 063 18313.41 23.82 52228.36 88888.00 2011-03-04 19:25:24.401 063 18313.31 23.78 52228.37 88888.00 2011-03-04 19:25:24.901 063 18313.35 23.84 52228.34 88888.00 2011-03-04 19:25:25.401 063 18313.46 23.86 52228.33 88888.00 2011-03-04 19:25:25.901 063 18313.31 23.90 52228.23 88888.00 2011-03-04 19:25:26.401 063 18313.32 23.90 52228.14 88888.00 2011-03-04 19:25:26.901 063 18313.45 23.82 52228.12 88888.00 2011-03-04 19:25:27.401 063 18313.43 23.91 52228.25 88888.00 2011-03-04 19:25:27.901 063 18313.47 24.01 52228.27 88888.00 2011-03-04 19:25:28.401 063 18313.41 24.00 52228.27 88888.00 2011-03-04 19:25:28.901 063 18313.48 24.07 52228.28 88888.00 2011-03-04 19:25:29.401 063 18313.55 24.04 52228.33 88888.00 2011-03-04 19:25:29.901 063 18313.28 24.04 52228.34 88888.00 2011-03-04 19:25:30.401 063 18313.30 24.09 52228.29 88888.00 2011-03-04 19:25:30.901 063 18313.32 24.02 52228.27 88888.00 2011-03-04 19:25:31.401 063 18313.31 24.02 52228.18 88888.00 2011-03-04 19:25:31.901 063 18313.56 23.95 52228.17 88888.00 2011-03-04 19:25:32.401 063 18313.43 23.96 52228.20 88888.00 2011-03-04 19:25:32.901 063 18313.68 23.97 52228.21 88888.00 2011-03-04 19:25:33.401 063 18313.37 23.95 52228.14 88888.00 2011-03-04 19:25:33.901 063 18313.09 23.91 52228.06 88888.00 2011-03-04 19:25:34.401 063 18313.01 23.95 52228.12 88888.00 2011-03-04 19:25:34.901 063 18313.01 23.94 52228.12 88888.00 2011-03-04 19:25:35.401 063 18312.97 23.84 52228.11 88888.00 2011-03-04 19:25:35.901 063 18313.02 23.80 52228.11 88888.00 2011-03-04 19:25:36.401 063 18313.09 23.69 52228.11 88888.00 2011-03-04 19:25:36.901 063 18313.30 23.65 52228.12 88888.00 2011-03-04 19:25:37.401 063 18313.09 23.56 52228.22 88888.00 2011-03-04 19:25:37.901 063 18312.93 23.52 52228.25 88888.00 2011-03-04 19:25:38.401 063 18313.18 23.57 52228.20 88888.00 2011-03-04 19:25:38.901 063 18313.03 23.72 52228.20 88888.00 2011-03-04 19:25:39.401 063 18312.85 23.72 52228.24 88888.00 2011-03-04 19:25:39.901 063 18312.69 23.77 52228.34 88888.00 2011-03-04 19:25:40.401 063 18312.73 23.81 52228.27 88888.00 2011-03-04 19:25:40.901 063 18312.64 23.84 52228.25 88888.00 2011-03-04 19:25:41.401 063 18312.44 23.78 52228.27 88888.00 2011-03-04 19:25:41.901 063 18312.39 23.69 52228.27 88888.00 2011-03-04 19:25:42.401 063 18312.42 23.63 52228.31 88888.00 2011-03-04 19:25:42.901 063 18312.45 23.71 52228.27 88888.00 2011-03-04 19:25:43.401 063 18312.45 23.78 52228.23 88888.00 2011-03-04 19:25:43.901 063 18312.74 23.76 52228.27 88888.00 2011-03-04 19:25:44.401 063 18312.42 23.72 52228.28 88888.00 2011-03-04 19:25:44.901 063 18312.25 23.70 52228.23 88888.00 2011-03-04 19:25:45.401 063 18312.36 23.64 52228.24 88888.00 2011-03-04 19:25:45.901 063 18312.45 23.63 52228.25 88888.00 2011-03-04 19:25:46.401 063 18312.31 23.61 52228.21 88888.00 2011-03-04 19:25:46.901 063 18312.42 23.65 52228.13 88888.00 2011-03-04 19:25:47.401 063 18312.25 23.67 52228.29 88888.00 2011-03-04 19:25:47.901 063 18312.17 23.63 52228.36 88888.00 2011-03-04 19:25:48.401 063 18312.27 23.60 52228.34 88888.00 2011-03-04 19:25:48.901 063 18312.06 23.65 52228.46 88888.00 2011-03-04 19:25:49.401 063 18311.90 23.65 52228.41 88888.00 2011-03-04 19:25:49.901 063 18311.90 23.62 52228.33 88888.00 2011-03-04 19:25:50.401 063 18311.94 23.63 52228.36 88888.00 2011-03-04 19:25:50.901 063 18311.96 23.72 52228.27 88888.00 2011-03-04 19:25:51.401 063 18311.93 23.71 52228.27 88888.00 2011-03-04 19:25:51.901 063 18311.99 23.68 52228.30 88888.00 2011-03-04 19:25:52.401 063 18311.88 23.68 52228.24 88888.00 2011-03-04 19:25:52.901 063 18311.83 23.59 52228.28 88888.00 2011-03-04 19:25:53.401 063 18311.74 23.60 52228.32 88888.00 2011-03-04 19:25:53.901 063 18311.65 23.65 52228.46 88888.00 2011-03-04 19:25:54.401 063 18312.03 23.61 52228.44 88888.00 2011-03-04 19:25:54.901 063 18312.11 23.57 52228.25 88888.00 2011-03-04 19:25:55.401 063 18311.87 23.57 52228.20 88888.00 2011-03-04 19:25:55.901 063 18311.89 23.55 52228.20 88888.00 2011-03-04 19:25:56.401 063 18312.27 23.60 52228.19 88888.00 2011-03-04 19:25:56.901 063 18312.19 23.60 52228.08 88888.00 2011-03-04 19:25:57.401 063 18311.80 23.54 52228.09 88888.00 2011-03-04 19:25:57.901 063 18311.68 23.51 52228.10 88888.00 2011-03-04 19:25:58.401 063 18311.77 23.55 52228.06 88888.00 2011-03-04 19:25:58.901 063 18311.83 23.57 52228.18 88888.00 2011-03-04 19:25:59.401 063 18311.82 23.56 52228.17 88888.00 2011-03-04 19:25:59.901 063 18311.71 23.51 52228.17 88888.00 2011-03-04 19:26:00.401 063 18311.67 23.49 52228.19 88888.00 2011-03-04 19:26:00.901 063 18311.72 23.55 52228.22 88888.00 2011-03-04 19:26:01.401 063 18311.74 23.61 52228.29 88888.00 2011-03-04 19:26:01.901 063 18311.74 23.59 52228.33 88888.00 2011-03-04 19:26:02.401 063 18311.72 23.52 52228.30 88888.00 2011-03-04 19:26:02.901 063 18311.71 23.55 52228.21 88888.00 2011-03-04 19:26:03.401 063 18311.67 23.57 52228.17 88888.00 2011-03-04 19:26:03.901 063 18311.67 23.53 52228.31 88888.00 2011-03-04 19:26:04.401 063 18311.66 23.54 52228.32 88888.00 2011-03-04 19:26:04.901 063 18311.58 23.48 52228.32 88888.00 2011-03-04 19:26:05.401 063 18311.68 23.51 52228.31 88888.00 2011-03-04 19:26:05.901 063 18311.83 23.49 52228.39 88888.00 2011-03-04 19:26:06.401 063 18311.75 23.46 52228.35 88888.00 2011-03-04 19:26:06.901 063 18311.64 23.47 52228.32 88888.00 2011-03-04 19:26:07.401 063 18311.71 23.53 52228.31 88888.00 2011-03-04 19:26:07.901 063 18311.82 23.61 52228.39 88888.00 2011-03-04 19:26:08.401 063 18311.64 23.58 52228.40 88888.00 2011-03-04 19:26:08.901 063 18311.83 23.55 52228.32 88888.00 2011-03-04 19:26:09.401 063 18311.84 23.55 52228.34 88888.00 2011-03-04 19:26:09.901 063 18311.61 23.51 52228.34 88888.00 2011-03-04 19:26:10.401 063 18311.52 23.51 52228.39 88888.00 2011-03-04 19:26:10.901 063 18311.50 23.53 52228.29 88888.00 2011-03-04 19:26:11.401 063 18311.65 23.59 52228.24 88888.00 2011-03-04 19:26:11.901 063 18311.79 23.64 52228.31 88888.00 2011-03-04 19:26:12.401 063 18311.75 23.64 52228.27 88888.00 2011-03-04 19:26:12.901 063 18311.61 23.60 52228.13 88888.00 2011-03-04 19:26:13.401 063 18311.69 23.53 52228.08 88888.00 2011-03-04 19:26:13.901 063 18311.62 23.47 52228.08 88888.00 2011-03-04 19:26:14.401 063 18311.46 23.46 52228.13 88888.00 2011-03-04 19:26:14.901 063 18311.40 23.46 52228.21 88888.00 2011-03-04 19:26:15.401 063 18311.44 23.42 52228.20 88888.00 2011-03-04 19:26:15.901 063 18311.42 23.44 52228.12 88888.00 2011-03-04 19:26:16.401 063 18311.41 23.49 52228.14 88888.00 2011-03-04 19:26:16.901 063 18311.54 23.48 52228.23 88888.00 2011-03-04 19:26:17.401 063 18311.42 23.44 52228.20 88888.00 2011-03-04 19:26:17.901 063 18311.56 23.41 52228.23 88888.00 2011-03-04 19:26:18.401 063 18311.51 23.48 52228.21 88888.00 2011-03-04 19:26:18.901 063 18311.47 23.46 52228.13 88888.00 2011-03-04 19:26:19.401 063 18311.42 23.39 52228.20 88888.00 2011-03-04 19:26:19.901 063 18311.35 23.28 52228.21 88888.00 2011-03-04 19:26:20.401 063 18311.33 23.24 52228.23 88888.00 2011-03-04 19:26:20.901 063 18311.33 23.26 52228.33 88888.00 2011-03-04 19:26:21.401 063 18311.31 23.24 52228.30 88888.00 2011-03-04 19:26:21.901 063 18311.40 23.23 52228.23 88888.00 2011-03-04 19:26:22.401 063 18311.49 23.22 52228.30 88888.00 2011-03-04 19:26:22.901 063 18311.45 23.11 52228.30 88888.00 2011-03-04 19:26:23.401 063 18311.33 23.20 52228.17 88888.00 2011-03-04 19:26:23.901 063 18311.31 23.41 52228.18 88888.00 2011-03-04 19:26:24.401 063 18311.39 23.52 52228.28 88888.00 2011-03-04 19:26:24.901 063 18311.30 23.48 52228.47 88888.00 2011-03-04 19:26:25.401 063 18311.21 23.38 52228.31 88888.00 2011-03-04 19:26:25.901 063 18311.42 23.38 52228.14 88888.00 2011-03-04 19:26:26.401 063 18311.34 23.39 52228.07 88888.00 2011-03-04 19:26:26.901 063 18311.27 23.42 52228.01 88888.00 2011-03-04 19:26:27.401 063 18311.27 23.39 52228.09 88888.00 2011-03-04 19:26:27.901 063 18311.38 23.43 52228.07 88888.00 2011-03-04 19:26:28.401 063 18311.30 23.34 52228.14 88888.00 2011-03-04 19:26:28.901 063 18311.21 23.30 52228.14 88888.00 2011-03-04 19:26:29.401 063 18311.68 23.30 52228.06 88888.00 2011-03-04 19:26:29.901 063 18311.63 23.32 52228.08 88888.00 2011-03-04 19:26:30.401 063 18311.14 23.35 52228.00 88888.00 2011-03-04 19:26:30.901 063 18311.12 23.30 52228.05 88888.00 2011-03-04 19:26:31.401 063 18311.51 23.28 52227.94 88888.00 2011-03-04 19:26:31.901 063 18311.79 23.30 52227.94 88888.00 2011-03-04 19:26:32.401 063 18311.60 23.33 52228.12 88888.00 2011-03-04 19:26:32.901 063 18311.38 23.37 52228.19 88888.00 2011-03-04 19:26:33.401 063 18311.66 23.36 52228.16 88888.00 2011-03-04 19:26:33.901 063 18311.64 23.35 52228.19 88888.00 2011-03-04 19:26:34.401 063 18311.46 23.35 52228.19 88888.00 2011-03-04 19:26:34.901 063 18311.24 23.40 52228.13 88888.00 2011-03-04 19:26:35.401 063 18311.53 23.43 52228.05 88888.00 2011-03-04 19:26:35.901 063 18311.73 23.44 52227.95 88888.00 2011-03-04 19:26:36.401 063 18311.69 23.52 52227.84 88888.00 2011-03-04 19:26:36.901 063 18311.67 23.52 52227.88 88888.00 2011-03-04 19:26:37.401 063 18311.64 23.45 52227.99 88888.00 2011-03-04 19:26:37.901 063 18311.55 23.48 52228.06 88888.00 2011-03-04 19:26:38.401 063 18311.49 23.57 52228.02 88888.00 2011-03-04 19:26:38.901 063 18311.03 23.59 52228.02 88888.00 2011-03-04 19:26:39.401 063 18310.91 23.64 52227.97 88888.00 2011-03-04 19:26:39.901 063 18310.89 23.66 52228.02 88888.00 2011-03-04 19:26:40.401 063 18310.80 23.76 52227.98 88888.00 2011-03-04 19:26:40.901 063 18310.87 23.66 52227.90 88888.00 2011-03-04 19:26:41.401 063 18310.79 23.61 52227.94 88888.00 2011-03-04 19:26:41.901 063 18310.69 23.60 52227.95 88888.00 2011-03-04 19:26:42.401 063 18310.70 23.54 52227.93 88888.00 2011-03-04 19:26:42.901 063 18310.76 23.66 52227.87 88888.00 2011-03-04 19:26:43.401 063 18311.19 23.65 52227.88 88888.00 2011-03-04 19:26:43.901 063 18311.27 23.54 52227.86 88888.00 2011-03-04 19:26:44.401 063 18310.89 23.55 52227.83 88888.00 2011-03-04 19:26:44.901 063 18310.81 23.56 52227.83 88888.00 2011-03-04 19:26:45.401 063 18310.68 23.57 52227.85 88888.00 2011-03-04 19:26:45.901 063 18310.55 23.56 52227.86 88888.00 2011-03-04 19:26:46.401 063 18310.60 23.51 52227.94 88888.00 2011-03-04 19:26:46.901 063 18310.54 23.55 52227.88 88888.00 2011-03-04 19:26:47.401 063 18310.60 23.58 52227.85 88888.00 2011-03-04 19:26:47.901 063 18310.75 23.57 52227.90 88888.00 2011-03-04 19:26:48.401 063 18310.85 23.65 52227.88 88888.00 2011-03-04 19:26:48.901 063 18310.81 23.67 52227.94 88888.00 2011-03-04 19:26:49.401 063 18310.58 23.68 52227.85 88888.00 2011-03-04 19:26:49.901 063 18310.56 23.66 52227.76 88888.00 2011-03-04 19:26:50.401 063 18310.55 23.60 52227.97 88888.00 2011-03-04 19:26:50.901 063 18310.59 23.63 52227.95 88888.00 2011-03-04 19:26:51.401 063 18310.71 23.63 52227.88 88888.00 2011-03-04 19:26:51.901 063 18310.95 23.63 52227.97 88888.00 2011-03-04 19:26:52.401 063 18311.04 23.55 52228.00 88888.00 2011-03-04 19:26:52.901 063 18311.25 23.48 52227.99 88888.00 2011-03-04 19:26:53.401 063 18311.40 23.74 52228.06 88888.00 2011-03-04 19:26:53.901 063 18311.03 23.84 52228.09 88888.00 2011-03-04 19:26:54.401 063 18310.66 23.91 52227.96 88888.00 2011-03-04 19:26:54.901 063 18310.55 23.98 52228.01 88888.00 2011-03-04 19:26:55.401 063 18310.62 23.97 52228.02 88888.00 2011-03-04 19:26:55.901 063 18311.07 23.98 52228.05 88888.00 2011-03-04 19:26:56.401 063 18310.92 23.87 52227.98 88888.00 2011-03-04 19:26:56.901 063 18311.06 23.87 52228.02 88888.00 2011-03-04 19:26:57.401 063 18310.78 23.92 52228.07 88888.00 2011-03-04 19:26:57.901 063 18310.58 23.90 52227.97 88888.00 2011-03-04 19:26:58.401 063 18310.51 23.94 52227.93 88888.00 2011-03-04 19:26:58.901 063 18310.47 23.87 52227.97 88888.00 2011-03-04 19:26:59.401 063 18310.49 23.90 52228.00 88888.00 2011-03-04 19:26:59.901 063 18310.45 23.94 52227.95 88888.00 2011-03-04 19:27:00.401 063 18310.37 23.84 52227.93 88888.00 2011-03-04 19:27:00.901 063 18310.68 23.78 52227.98 88888.00 2011-03-04 19:27:01.401 063 18310.95 23.80 52227.96 88888.00 2011-03-04 19:27:01.901 063 18310.59 23.79 52227.87 88888.00 2011-03-04 19:27:02.401 063 18310.33 23.86 52227.91 88888.00 2011-03-04 19:27:02.901 063 18310.30 23.84 52227.93 88888.00 2011-03-04 19:27:03.401 063 18310.23 23.85 52227.89 88888.00 2011-03-04 19:27:03.901 063 18310.33 23.81 52227.84 88888.00 2011-03-04 19:27:04.401 063 18310.47 23.73 52227.77 88888.00 2011-03-04 19:27:04.901 063 18310.49 23.72 52227.74 88888.00 2011-03-04 19:27:05.401 063 18310.66 23.76 52227.82 88888.00 2011-03-04 19:27:05.901 063 18310.65 23.80 52227.83 88888.00 2011-03-04 19:27:06.401 063 18310.51 23.72 52227.85 88888.00 2011-03-04 19:27:06.901 063 18310.86 23.74 52227.86 88888.00 2011-03-04 19:27:07.401 063 18310.80 23.68 52227.72 88888.00 2011-03-04 19:27:07.901 063 18310.66 23.71 52227.73 88888.00 2011-03-04 19:27:08.401 063 18310.86 23.78 52227.81 88888.00 2011-03-04 19:27:08.901 063 18310.86 23.74 52227.89 88888.00 2011-03-04 19:27:09.401 063 18310.47 23.63 52227.89 88888.00 2011-03-04 19:27:09.901 063 18310.36 23.62 52227.88 88888.00 2011-03-04 19:27:10.401 063 18310.15 23.66 52227.79 88888.00 2011-03-04 19:27:10.901 063 18310.14 23.70 52227.72 88888.00 2011-03-04 19:27:11.401 063 18310.39 23.73 52227.69 88888.00 2011-03-04 19:27:11.901 063 18310.25 23.64 52227.72 88888.00 2011-03-04 19:27:12.401 063 18310.25 23.66 52227.81 88888.00 2011-03-04 19:27:12.901 063 18310.31 23.64 52227.75 88888.00 2011-03-04 19:27:13.401 063 18310.41 23.70 52227.74 88888.00 2011-03-04 19:27:13.901 063 18310.42 23.75 52227.75 88888.00 2011-03-04 19:27:14.401 063 18310.25 23.72 52227.73 88888.00 2011-03-04 19:27:14.901 063 18310.24 23.76 52227.66 88888.00 2011-03-04 19:27:15.401 063 18310.55 23.67 52227.74 88888.00 2011-03-04 19:27:15.901 063 18310.73 23.68 52227.79 88888.00 2011-03-04 19:27:16.401 063 18310.32 23.72 52227.77 88888.00 2011-03-04 19:27:16.901 063 18310.17 23.78 52227.76 88888.00 2011-03-04 19:27:17.401 063 18310.38 23.76 52227.62 88888.00 2011-03-04 19:27:17.901 063 18310.26 23.71 52227.67 88888.00 2011-03-04 19:27:18.401 063 18310.19 23.68 52227.61 88888.00 2011-03-04 19:27:18.901 063 18310.41 23.63 52227.59 88888.00 2011-03-04 19:27:19.401 063 18310.49 23.68 52227.55 88888.00 2011-03-04 19:27:19.901 063 18310.32 23.63 52227.62 88888.00 2011-03-04 19:27:20.401 063 18310.60 23.62 52227.65 88888.00 2011-03-04 19:27:20.901 063 18310.71 23.62 52227.63 88888.00 2011-03-04 19:27:21.401 063 18310.60 23.59 52227.62 88888.00 2011-03-04 19:27:21.901 063 18310.36 23.56 52227.53 88888.00 2011-03-04 19:27:22.401 063 18310.33 23.51 52227.54 88888.00 2011-03-04 19:27:22.901 063 18310.36 23.51 52227.60 88888.00 2011-03-04 19:27:23.401 063 18310.42 23.52 52227.53 88888.00 2011-03-04 19:27:23.901 063 18310.58 23.47 52227.47 88888.00 2011-03-04 19:27:24.401 063 18310.52 23.52 52227.52 88888.00 2011-03-04 19:27:24.901 063 18310.31 23.46 52227.47 88888.00 2011-03-04 19:27:25.401 063 18310.20 23.42 52227.41 88888.00 2011-03-04 19:27:25.901 063 18310.20 23.47 52227.47 88888.00 2011-03-04 19:27:26.401 063 18310.47 23.48 52227.47 88888.00 2011-03-04 19:27:26.901 063 18310.39 23.48 52227.53 88888.00 2011-03-04 19:27:27.401 063 18310.21 23.46 52227.56 88888.00 2011-03-04 19:27:27.901 063 18310.11 23.38 52227.56 88888.00 2011-03-04 19:27:28.401 063 18310.03 23.42 52227.53 88888.00 2011-03-04 19:27:28.901 063 18310.37 23.46 52227.58 88888.00 2011-03-04 19:27:29.401 063 18310.49 23.39 52227.63 88888.00 2011-03-04 19:27:29.901 063 18310.26 23.32 52227.61 88888.00 2011-03-04 19:27:30.401 063 18310.12 23.29 52227.53 88888.00 2011-03-04 19:27:30.901 063 18310.51 23.32 52227.46 88888.00 2011-03-04 19:27:31.401 063 18310.39 23.27 52227.50 88888.00 2011-03-04 19:27:31.901 063 18309.97 23.29 52227.50 88888.00 2011-03-04 19:27:32.401 063 18310.01 23.35 52227.50 88888.00 2011-03-04 19:27:32.901 063 18310.03 23.39 52227.50 88888.00 2011-03-04 19:27:33.401 063 18310.08 23.46 52227.59 88888.00 2011-03-04 19:27:33.901 063 18309.91 23.38 52227.70 88888.00 2011-03-04 19:27:34.401 063 18309.79 23.38 52227.61 88888.00 2011-03-04 19:27:34.901 063 18309.83 23.41 52227.62 88888.00 2011-03-04 19:27:35.401 063 18309.92 23.39 52227.56 88888.00 2011-03-04 19:27:35.901 063 18309.86 23.46 52227.59 88888.00 2011-03-04 19:27:36.401 063 18309.93 23.46 52227.58 88888.00 2011-03-04 19:27:36.901 063 18309.88 23.40 52227.58 88888.00 2011-03-04 19:27:37.401 063 18309.82 23.32 52227.52 88888.00 2011-03-04 19:27:37.901 063 18309.84 23.36 52227.53 88888.00 2011-03-04 19:27:38.401 063 18309.78 23.56 52227.59 88888.00 2011-03-04 19:27:38.901 063 18309.61 23.58 52227.55 88888.00 2011-03-04 19:27:39.401 063 18309.60 23.52 52227.59 88888.00 2011-03-04 19:27:39.901 063 18309.66 23.44 52227.55 88888.00 2011-03-04 19:27:40.401 063 18309.49 23.41 52227.58 88888.00 2011-03-04 19:27:40.901 063 18309.75 23.46 52227.52 88888.00 2011-03-04 19:27:41.401 063 18309.95 23.46 52227.56 88888.00 2011-03-04 19:27:41.901 063 18309.67 23.49 52227.60 88888.00 2011-03-04 19:27:42.401 063 18309.73 23.51 52227.60 88888.00 2011-03-04 19:27:42.901 063 18309.93 23.46 52227.64 88888.00 2011-03-04 19:27:43.401 063 18309.63 23.44 52227.50 88888.00 2011-03-04 19:27:43.901 063 18309.48 23.44 52227.39 88888.00 2011-03-04 19:27:44.401 063 18309.32 23.39 52227.43 88888.00 2011-03-04 19:27:44.901 063 18309.41 23.51 52227.43 88888.00 2011-03-04 19:27:45.401 063 18309.54 23.61 52227.43 88888.00 2011-03-04 19:27:45.901 063 18309.28 23.57 52227.40 88888.00 2011-03-04 19:27:46.401 063 18309.30 23.58 52227.39 88888.00 2011-03-04 19:27:46.901 063 18309.47 23.63 52227.38 88888.00 2011-03-04 19:27:47.401 063 18309.36 23.62 52227.50 88888.00 2011-03-04 19:27:47.901 063 18309.11 23.66 52227.53 88888.00 2011-03-04 19:27:48.401 063 18309.07 23.65 52227.47 88888.00 2011-03-04 19:27:48.901 063 18308.97 23.71 52227.44 88888.00 2011-03-04 19:27:49.401 063 18308.91 23.76 52227.40 88888.00 2011-03-04 19:27:49.901 063 18308.96 23.66 52227.33 88888.00 2011-03-04 19:27:50.401 063 18308.94 23.57 52227.46 88888.00 2011-03-04 19:27:50.901 063 18308.91 23.63 52227.50 88888.00 2011-03-04 19:27:51.401 063 18309.11 23.61 52227.47 88888.00 2011-03-04 19:27:51.901 063 18309.43 23.64 52227.44 88888.00 2011-03-04 19:27:52.401 063 18309.48 23.67 52227.51 88888.00 2011-03-04 19:27:52.901 063 18309.22 23.68 52227.41 88888.00 2011-03-04 19:27:53.401 063 18309.37 23.66 52227.40 88888.00 2011-03-04 19:27:53.901 063 18309.51 23.62 52227.44 88888.00 2011-03-04 19:27:54.401 063 18309.50 23.65 52227.53 88888.00 2011-03-04 19:27:54.901 063 18309.28 23.65 52227.60 88888.00 2011-03-04 19:27:55.401 063 18309.54 23.64 52227.56 88888.00 2011-03-04 19:27:55.901 063 18309.61 23.68 52227.41 88888.00 2011-03-04 19:27:56.401 063 18309.34 23.70 52227.50 88888.00 2011-03-04 19:27:56.901 063 18309.30 23.70 52227.61 88888.00 2011-03-04 19:27:57.401 063 18309.24 23.70 52227.59 88888.00 2011-03-04 19:27:57.901 063 18309.06 23.67 52227.48 88888.00 2011-03-04 19:27:58.401 063 18309.17 23.67 52227.43 88888.00 2011-03-04 19:27:58.901 063 18309.21 23.63 52227.51 88888.00 2011-03-04 19:27:59.401 063 18308.75 23.60 52227.52 88888.00 2011-03-04 19:27:59.901 063 18308.81 23.55 52227.59 88888.00 2011-03-04 19:28:00.401 063 18309.10 23.55 52227.54 88888.00 2011-03-04 19:28:00.901 063 18309.27 23.57 52227.39 88888.00 2011-03-04 19:28:01.401 063 18309.28 23.58 52227.42 88888.00 2011-03-04 19:28:01.901 063 18309.06 23.52 52227.48 88888.00 2011-03-04 19:28:02.401 063 18308.78 23.39 52227.59 88888.00 2011-03-04 19:28:02.901 063 18309.02 23.38 52227.54 88888.00 2011-03-04 19:28:03.401 063 18309.24 23.42 52227.54 88888.00 2011-03-04 19:28:03.901 063 18309.16 23.51 52227.54 88888.00 2011-03-04 19:28:04.401 063 18308.75 23.62 52227.47 88888.00 2011-03-04 19:28:04.901 063 18308.60 23.70 52227.53 88888.00 2011-03-04 19:28:05.401 063 18308.46 23.69 52227.49 88888.00 2011-03-04 19:28:05.901 063 18308.46 23.71 52227.43 88888.00 2011-03-04 19:28:06.401 063 18308.46 23.75 52227.47 88888.00 2011-03-04 19:28:06.901 063 18308.34 23.72 52227.60 88888.00 2011-03-04 19:28:07.401 063 18308.34 23.70 52227.56 88888.00 2011-03-04 19:28:07.901 063 18308.35 23.67 52227.48 88888.00 2011-03-04 19:28:08.401 063 18308.38 23.71 52227.41 88888.00 2011-03-04 19:28:08.901 063 18308.42 23.70 52227.35 88888.00 2011-03-04 19:28:09.401 063 18308.46 23.66 52227.39 88888.00 2011-03-04 19:28:09.901 063 18308.73 23.71 52227.44 88888.00 2011-03-04 19:28:10.401 063 18308.79 23.75 52227.35 88888.00 2011-03-04 19:28:10.901 063 18308.60 23.77 52227.37 88888.00 2011-03-04 19:28:11.401 063 18308.23 23.84 52227.46 88888.00 2011-03-04 19:28:11.901 063 18308.21 23.85 52227.36 88888.00 2011-03-04 19:28:12.401 063 18308.17 23.78 52227.38 88888.00 2011-03-04 19:28:12.901 063 18308.37 23.87 52227.43 88888.00 2011-03-04 19:28:13.401 063 18308.56 23.92 52227.46 88888.00 2011-03-04 19:28:13.901 063 18308.18 23.88 52227.42 88888.00 2011-03-04 19:28:14.401 063 18308.05 23.84 52227.53 88888.00 2011-03-04 19:28:14.901 063 18307.94 23.79 52227.59 88888.00 2011-03-04 19:28:15.401 063 18308.08 23.74 52227.53 88888.00 2011-03-04 19:28:15.901 063 18308.03 23.77 52227.50 88888.00 2011-03-04 19:28:16.401 063 18307.91 23.84 52227.44 88888.00 2011-03-04 19:28:16.901 063 18307.89 23.91 52227.35 88888.00 2011-03-04 19:28:17.401 063 18307.80 23.82 52227.36 88888.00 2011-03-04 19:28:17.901 063 18307.81 23.86 52227.36 88888.00 2011-03-04 19:28:18.401 063 18307.83 23.90 52227.41 88888.00 2011-03-04 19:28:18.901 063 18308.08 23.88 52227.35 88888.00 2011-03-04 19:28:19.401 063 18308.36 23.88 52227.28 88888.00 2011-03-04 19:28:19.901 063 18308.23 23.86 52227.31 88888.00 2011-03-04 19:28:20.401 063 18307.86 23.86 52227.44 88888.00 2011-03-04 19:28:20.901 063 18307.80 23.79 52227.42 88888.00 2011-03-04 19:28:21.401 063 18307.86 23.80 52227.37 88888.00 2011-03-04 19:28:21.901 063 18307.97 23.81 52227.25 88888.00 2011-03-04 19:28:22.401 063 18308.03 23.81 52227.29 88888.00 2011-03-04 19:28:22.901 063 18308.09 23.88 52227.23 88888.00 2011-03-04 19:28:23.401 063 18308.32 23.82 52227.26 88888.00 2011-03-04 19:28:23.901 063 18308.15 23.81 52227.36 88888.00 2011-03-04 19:28:24.401 063 18307.98 23.94 52227.40 88888.00 2011-03-04 19:28:24.901 063 18308.25 23.99 52227.40 88888.00 2011-03-04 19:28:25.401 063 18308.35 23.97 52227.49 88888.00 2011-03-04 19:28:25.901 063 18308.13 23.94 52227.52 88888.00 2011-03-04 19:28:26.401 063 18308.07 23.88 52227.40 88888.00 2011-03-04 19:28:26.901 063 18308.08 23.87 52227.30 88888.00 2011-03-04 19:28:27.401 063 18308.09 23.93 52227.30 88888.00 2011-03-04 19:28:27.901 063 18308.26 23.90 52227.29 88888.00 2011-03-04 19:28:28.401 063 18308.09 23.91 52227.38 88888.00 2011-03-04 19:28:28.901 063 18307.93 23.94 52227.40 88888.00 2011-03-04 19:28:29.401 063 18307.81 23.87 52227.44 88888.00 2011-03-04 19:28:29.901 063 18307.89 23.87 52227.40 88888.00 2011-03-04 19:28:30.401 063 18307.95 23.84 52227.38 88888.00 2011-03-04 19:28:30.901 063 18307.69 23.80 52227.27 88888.00 2011-03-04 19:28:31.401 063 18307.85 23.87 52227.11 88888.00 2011-03-04 19:28:31.901 063 18307.91 23.79 52227.09 88888.00 2011-03-04 19:28:32.401 063 18307.75 23.77 52227.16 88888.00 2011-03-04 19:28:32.901 063 18307.83 23.77 52227.09 88888.00 2011-03-04 19:28:33.401 063 18307.89 23.82 52227.04 88888.00 2011-03-04 19:28:33.901 063 18308.27 23.78 52227.04 88888.00 2011-03-04 19:28:34.401 063 18308.40 23.75 52227.11 88888.00 2011-03-04 19:28:34.901 063 18308.00 23.81 52227.15 88888.00 2011-03-04 19:28:35.401 063 18307.77 23.84 52227.19 88888.00 2011-03-04 19:28:35.901 063 18307.89 23.85 52227.23 88888.00 2011-03-04 19:28:36.401 063 18308.21 23.93 52227.09 88888.00 2011-03-04 19:28:36.901 063 18308.23 23.91 52227.05 88888.00 2011-03-04 19:28:37.401 063 18307.99 23.80 52227.06 88888.00 2011-03-04 19:28:37.901 063 18307.82 23.82 52227.14 88888.00 2011-03-04 19:28:38.401 063 18308.13 23.88 52227.23 88888.00 2011-03-04 19:28:38.901 063 18307.89 23.96 52227.28 88888.00 2011-03-04 19:28:39.401 063 18307.78 23.86 52227.15 88888.00 2011-03-04 19:28:39.901 063 18307.62 23.84 52227.13 88888.00 2011-03-04 19:28:40.401 063 18307.58 23.86 52227.08 88888.00 2011-03-04 19:28:40.901 063 18307.55 23.89 52227.03 88888.00 2011-03-04 19:28:41.401 063 18307.82 23.95 52227.08 88888.00 2011-03-04 19:28:41.901 063 18307.82 23.97 52227.16 88888.00 2011-03-04 19:28:42.401 063 18307.80 23.96 52227.08 88888.00 2011-03-04 19:28:42.901 063 18307.82 23.90 52227.12 88888.00 2011-03-04 19:28:43.401 063 18307.66 23.95 52227.06 88888.00 2011-03-04 19:28:43.901 063 18307.64 23.97 52227.08 88888.00 2011-03-04 19:28:44.401 063 18307.69 23.94 52227.02 88888.00 2011-03-04 19:28:44.901 063 18307.65 23.95 52226.97 88888.00 2011-03-04 19:28:45.401 063 18307.83 23.97 52226.95 88888.00 2011-03-04 19:28:45.901 063 18307.86 24.01 52226.97 88888.00 2011-03-04 19:28:46.401 063 18307.92 24.00 52226.86 88888.00 2011-03-04 19:28:46.901 063 18307.94 24.08 52227.01 88888.00 2011-03-04 19:28:47.401 063 18307.95 24.06 52227.06 88888.00 2011-03-04 19:28:47.901 063 18308.26 24.07 52227.01 88888.00 2011-03-04 19:28:48.401 063 18308.17 24.05 52227.02 88888.00 2011-03-04 19:28:48.901 063 18308.05 24.07 52227.03 88888.00 2011-03-04 19:28:49.401 063 18308.00 24.03 52227.00 88888.00 2011-03-04 19:28:49.901 063 18308.14 24.03 52227.06 88888.00 2011-03-04 19:28:50.401 063 18308.02 23.99 52226.94 88888.00 2011-03-04 19:28:50.901 063 18307.95 24.00 52226.91 88888.00 2011-03-04 19:28:51.401 063 18307.97 24.10 52226.92 88888.00 2011-03-04 19:28:51.901 063 18308.02 24.24 52227.02 88888.00 2011-03-04 19:28:52.401 063 18307.97 24.18 52226.96 88888.00 2011-03-04 19:28:52.901 063 18308.06 24.13 52226.85 88888.00 2011-03-04 19:28:53.401 063 18308.42 24.14 52226.71 88888.00 2011-03-04 19:28:53.901 063 18308.20 24.13 52226.69 88888.00 2011-03-04 19:28:54.401 063 18308.09 24.09 52226.73 88888.00 2011-03-04 19:28:54.901 063 18308.05 24.03 52226.69 88888.00 2011-03-04 19:28:55.401 063 18308.07 24.05 52226.55 88888.00 2011-03-04 19:28:55.901 063 18308.13 24.05 52226.55 88888.00 2011-03-04 19:28:56.401 063 18308.13 23.99 52226.57 88888.00 2011-03-04 19:28:56.901 063 18308.30 23.97 52226.46 88888.00 2011-03-04 19:28:57.401 063 18308.64 23.88 52226.49 88888.00 2011-03-04 19:28:57.901 063 18308.46 23.80 52226.59 88888.00 2011-03-04 19:28:58.401 063 18308.27 23.79 52226.50 88888.00 2011-03-04 19:28:58.901 063 18308.23 23.75 52226.45 88888.00 2011-03-04 19:28:59.401 063 18308.11 23.70 52226.47 88888.00 2011-03-04 19:28:59.901 063 18308.11 23.70 52226.39 88888.00 2011-03-04 19:29:00.401 063 18308.48 23.81 52226.48 88888.00 2011-03-04 19:29:00.901 063 18308.36 23.87 52226.56 88888.00 2011-03-04 19:29:01.401 063 18308.37 23.84 52226.49 88888.00 2011-03-04 19:29:01.901 063 18308.45 23.84 52226.57 88888.00 2011-03-04 19:29:02.401 063 18308.47 23.89 52226.65 88888.00 2011-03-04 19:29:02.901 063 18308.30 23.86 52226.68 88888.00 2011-03-04 19:29:03.401 063 18308.19 23.84 52226.65 88888.00 2011-03-04 19:29:03.901 063 18308.30 23.79 52226.53 88888.00 2011-03-04 19:29:04.401 063 18308.28 23.79 52226.34 88888.00 2011-03-04 19:29:04.901 063 18308.23 23.76 52226.19 88888.00 2011-03-04 19:29:05.401 063 18308.34 23.78 52226.22 88888.00 2011-03-04 19:29:05.901 063 18308.49 23.81 52226.35 88888.00 2011-03-04 19:29:06.401 063 18308.56 23.75 52226.47 88888.00 2011-03-04 19:29:06.901 063 18308.92 23.74 52226.38 88888.00 2011-03-04 19:29:07.401 063 18308.76 23.74 52226.34 88888.00 2011-03-04 19:29:07.901 063 18308.52 23.71 52226.34 88888.00 2011-03-04 19:29:08.401 063 18308.39 23.78 52226.39 88888.00 2011-03-04 19:29:08.901 063 18308.36 23.76 52226.44 88888.00 2011-03-04 19:29:09.401 063 18308.62 23.71 52226.44 88888.00 2011-03-04 19:29:09.901 063 18309.04 23.68 52226.34 88888.00 2011-03-04 19:29:10.401 063 18309.14 23.74 52226.27 88888.00 2011-03-04 19:29:10.901 063 18308.90 23.74 52226.22 88888.00 2011-03-04 19:29:11.401 063 18308.53 23.73 52226.25 88888.00 2011-03-04 19:29:11.901 063 18308.46 23.67 52226.33 88888.00 2011-03-04 19:29:12.401 063 18308.48 23.74 52226.25 88888.00 2011-03-04 19:29:12.901 063 18308.52 23.72 52226.27 88888.00 2011-03-04 19:29:13.401 063 18308.65 23.71 52226.36 88888.00 2011-03-04 19:29:13.901 063 18308.65 23.72 52226.35 88888.00 2011-03-04 19:29:14.401 063 18308.57 23.75 52226.36 88888.00 2011-03-04 19:29:14.901 063 18308.65 23.72 52226.36 88888.00 2011-03-04 19:29:15.401 063 18308.62 23.75 52226.30 88888.00 2011-03-04 19:29:15.901 063 18308.64 23.64 52226.27 88888.00 2011-03-04 19:29:16.401 063 18308.45 23.62 52226.36 88888.00 2011-03-04 19:29:16.901 063 18308.52 23.70 52226.30 88888.00 2011-03-04 19:29:17.401 063 18309.01 23.71 52226.24 88888.00 2011-03-04 19:29:17.901 063 18309.14 23.70 52226.26 88888.00 2011-03-04 19:29:18.401 063 18309.17 23.59 52226.27 88888.00 2011-03-04 19:29:18.901 063 18308.74 23.55 52226.33 88888.00 2011-03-04 19:29:19.401 063 18308.90 23.64 52226.25 88888.00 2011-03-04 19:29:19.901 063 18309.05 23.65 52226.31 88888.00 2011-03-04 19:29:20.401 063 18309.03 23.70 52226.30 88888.00 2011-03-04 19:29:20.901 063 18308.73 23.66 52226.25 88888.00 2011-03-04 19:29:21.401 063 18308.68 23.62 52226.25 88888.00 2011-03-04 19:29:21.901 063 18308.91 23.60 52226.30 88888.00 2011-03-04 19:29:22.401 063 18308.64 23.55 52226.20 88888.00 2011-03-04 19:29:22.901 063 18308.63 23.56 52226.13 88888.00 2011-03-04 19:29:23.401 063 18309.01 23.61 52226.20 88888.00 2011-03-04 19:29:23.901 063 18309.07 23.59 52226.19 88888.00 2011-03-04 19:29:24.401 063 18309.02 23.51 52226.16 88888.00 2011-03-04 19:29:24.901 063 18308.72 23.51 52226.20 88888.00 2011-03-04 19:29:25.401 063 18308.68 23.51 52226.12 88888.00 2011-03-04 19:29:25.901 063 18308.91 23.49 52226.16 88888.00 2011-03-04 19:29:26.401 063 18308.95 23.53 52226.25 88888.00 2011-03-04 19:29:26.901 063 18308.69 23.55 52226.16 88888.00 2011-03-04 19:29:27.401 063 18308.82 23.54 52226.09 88888.00 2011-03-04 19:29:27.901 063 18309.07 23.55 52226.19 88888.00 2011-03-04 19:29:28.401 063 18308.82 23.48 52226.26 88888.00 2011-03-04 19:29:28.901 063 18308.64 23.47 52226.21 88888.00 2011-03-04 19:29:29.398 063 18308.57 23.45 52226.24 88888.00 2011-03-04 19:29:29.908 063 18308.65 23.45 52226.17 88888.00 2011-03-04 19:29:30.408 063 18308.73 23.43 52226.14 88888.00 2011-03-04 19:29:30.908 063 18308.96 23.44 52226.12 88888.00 2011-03-04 19:29:31.408 063 18308.75 23.47 52226.12 88888.00 2011-03-04 19:29:31.908 063 18308.59 23.51 52226.11 88888.00 2011-03-04 19:29:32.408 063 18308.56 23.45 52226.22 88888.00 2011-03-04 19:29:32.908 063 18308.49 23.55 52226.35 88888.00 2011-03-04 19:29:33.408 063 18308.45 23.73 52226.23 88888.00 2011-03-04 19:29:33.908 063 18308.42 23.74 52226.28 88888.00 2011-03-04 19:29:34.408 063 18308.37 23.64 52226.26 88888.00 2011-03-04 19:29:34.908 063 18308.72 23.66 52226.31 88888.00 2011-03-04 19:29:35.408 063 18308.90 23.66 52226.30 88888.00 2011-03-04 19:29:35.908 063 18308.63 23.69 52226.30 88888.00 2011-03-04 19:29:36.408 063 18308.65 23.64 52226.38 88888.00 2011-03-04 19:29:36.908 063 18308.93 23.61 52226.40 88888.00 2011-03-04 19:29:37.408 063 18308.62 23.56 52226.34 88888.00 2011-03-04 19:29:37.908 063 18308.71 23.61 52226.26 88888.00 2011-03-04 19:29:38.408 063 18308.86 23.60 52226.22 88888.00 2011-03-04 19:29:38.908 063 18308.90 23.55 52226.35 88888.00 2011-03-04 19:29:39.408 063 18308.95 23.57 52226.39 88888.00 2011-03-04 19:29:39.908 063 18308.67 23.56 52226.39 88888.00 2011-03-04 19:29:40.408 063 18308.36 23.58 52226.30 88888.00 2011-03-04 19:29:40.908 063 18308.49 23.53 52226.35 88888.00 2011-03-04 19:29:41.408 063 18308.47 23.58 52226.22 88888.00 2011-03-04 19:29:41.908 063 18308.90 23.62 52226.30 88888.00 2011-03-04 19:29:42.408 063 18309.16 23.68 52226.27 88888.00 2011-03-04 19:29:42.908 063 18309.18 23.63 52226.20 88888.00 2011-03-04 19:29:43.408 063 18309.10 23.60 52226.13 88888.00 2011-03-04 19:29:43.908 063 18309.04 23.62 52226.13 88888.00 2011-03-04 19:29:44.408 063 18309.01 23.66 52226.15 88888.00 2011-03-04 19:29:44.908 063 18308.92 23.64 52226.21 88888.00 2011-03-04 19:29:45.408 063 18308.63 23.59 52226.17 88888.00 2011-03-04 19:29:45.908 063 18308.50 23.62 52226.19 88888.00 2011-03-04 19:29:46.408 063 18308.43 23.65 52226.13 88888.00 2011-03-04 19:29:46.908 063 18308.46 23.65 52226.20 88888.00 2011-03-04 19:29:47.408 063 18308.61 23.66 52226.20 88888.00 2011-03-04 19:29:47.908 063 18308.91 23.61 52226.19 88888.00 2011-03-04 19:29:48.408 063 18308.85 23.61 52226.27 88888.00 2011-03-04 19:29:48.908 063 18308.63 23.64 52226.13 88888.00 2011-03-04 19:29:49.408 063 18308.80 23.62 52226.09 88888.00 2011-03-04 19:29:49.908 063 18309.13 23.53 52226.20 88888.00 2011-03-04 19:29:50.408 063 18309.01 23.55 52226.14 88888.00 2011-03-04 19:29:50.908 063 18308.53 23.46 52226.00 88888.00 2011-03-04 19:29:51.408 063 18308.46 23.44 52225.99 88888.00 2011-03-04 19:29:51.908 063 18308.61 23.48 52226.09 88888.00 2011-03-04 19:29:52.408 063 18308.46 23.49 52226.21 88888.00 2011-03-04 19:29:52.908 063 18308.47 23.52 52226.25 88888.00 2011-03-04 19:29:53.408 063 18308.30 23.46 52226.17 88888.00 2011-03-04 19:29:53.908 063 18308.37 23.46 52226.13 88888.00 2011-03-04 19:29:54.408 063 18308.35 23.48 52226.09 88888.00 2011-03-04 19:29:54.908 063 18308.51 23.52 52226.13 88888.00 2011-03-04 19:29:55.408 063 18308.62 23.52 52226.13 88888.00 2011-03-04 19:29:55.908 063 18308.42 23.52 52226.12 88888.00 2011-03-04 19:29:56.408 063 18308.62 23.55 52226.09 88888.00 2011-03-04 19:29:56.908 063 18308.82 23.57 52226.00 88888.00 2011-03-04 19:29:57.408 063 18308.56 23.60 52225.98 88888.00 2011-03-04 19:29:57.908 063 18308.34 23.48 52226.00 88888.00 2011-03-04 19:29:58.408 063 18308.16 23.41 52225.93 88888.00 2011-03-04 19:29:58.908 063 18308.26 23.42 52225.88 88888.00 2011-03-04 19:29:59.408 063 18308.17 23.35 52225.86 88888.00 2011-03-04 19:29:59.908 063 18308.15 23.43 52225.91 88888.00 2011-03-04 19:30:00.408 063 18308.30 23.51 52225.99 88888.00 2011-03-04 19:30:00.908 063 18308.38 23.43 52226.04 88888.00 2011-03-04 19:30:01.408 063 18308.29 23.39 52226.05 88888.00 2011-03-04 19:30:01.908 063 18308.05 23.36 52226.04 88888.00 2011-03-04 19:30:02.408 063 18308.07 23.26 52225.92 88888.00 2011-03-04 19:30:02.908 063 18308.07 23.21 52225.86 88888.00 2011-03-04 19:30:03.408 063 18307.99 23.28 52226.03 88888.00 2011-03-04 19:30:03.908 063 18307.87 23.30 52226.04 88888.00 2011-03-04 19:30:04.408 063 18308.15 23.26 52226.13 88888.00 2011-03-04 19:30:04.908 063 18308.27 23.24 52226.10 88888.00 2011-03-04 19:30:05.408 063 18308.00 23.24 52226.07 88888.00 2011-03-04 19:30:05.908 063 18308.23 23.20 52226.05 88888.00 2011-03-04 19:30:06.408 063 18308.46 23.12 52226.07 88888.00 2011-03-04 19:30:06.908 063 18308.37 23.10 52226.17 88888.00 2011-03-04 19:30:07.408 063 18308.02 23.09 52226.13 88888.00 2011-03-04 19:30:07.908 063 18307.91 23.05 52226.13 88888.00 2011-03-04 19:30:08.408 063 18307.92 23.04 52226.12 88888.00 2011-03-04 19:30:08.908 063 18307.95 23.06 52226.14 88888.00 2011-03-04 19:30:09.408 063 18308.03 23.07 52226.13 88888.00 2011-03-04 19:30:09.908 063 18308.02 23.00 52226.10 88888.00 2011-03-04 19:30:10.408 063 18307.88 22.96 52226.14 88888.00 2011-03-04 19:30:10.908 063 18307.85 22.97 52226.17 88888.00 2011-03-04 19:30:11.408 063 18307.77 23.04 52226.20 88888.00 2011-03-04 19:30:11.908 063 18307.75 23.03 52226.05 88888.00 2011-03-04 19:30:12.408 063 18307.74 22.98 52226.12 88888.00 2011-03-04 19:30:12.908 063 18307.77 22.88 52226.10 88888.00 2011-03-04 19:30:13.408 063 18307.73 22.91 52225.98 88888.00 2011-03-04 19:30:13.908 063 18307.63 22.95 52225.89 88888.00 2011-03-04 19:30:14.408 063 18307.62 22.99 52225.85 88888.00 2011-03-04 19:30:14.908 063 18307.78 23.01 52225.87 88888.00 2011-03-04 19:30:15.408 063 18308.06 22.95 52225.96 88888.00 2011-03-04 19:30:15.908 063 18307.82 22.93 52225.99 88888.00 2011-03-04 19:30:16.408 063 18307.72 22.88 52225.98 88888.00 2011-03-04 19:30:16.908 063 18307.61 22.80 52225.93 88888.00 2011-03-04 19:30:17.408 063 18307.75 22.88 52225.89 88888.00 2011-03-04 19:30:17.908 063 18308.00 22.88 52225.87 88888.00 2011-03-04 19:30:18.408 063 18307.62 22.84 52225.84 88888.00 2011-03-04 19:30:18.908 063 18307.60 22.82 52225.97 88888.00 2011-03-04 19:30:19.408 063 18307.69 22.85 52225.93 88888.00 2011-03-04 19:30:19.908 063 18307.83 22.86 52225.82 88888.00 2011-03-04 19:30:20.408 063 18307.72 22.78 52225.77 88888.00 2011-03-04 19:30:20.908 063 18307.54 22.82 52225.68 88888.00 2011-03-04 19:30:21.408 063 18307.66 22.81 52225.77 88888.00 2011-03-04 19:30:21.908 063 18307.58 22.80 52225.72 88888.00 2011-03-04 19:30:22.408 063 18307.51 22.79 52225.69 88888.00 2011-03-04 19:30:22.908 063 18307.52 22.77 52225.85 88888.00 2011-03-04 19:30:23.408 063 18307.48 22.76 52225.73 88888.00 2011-03-04 19:30:23.908 063 18307.35 22.71 52225.72 88888.00 2011-03-04 19:30:24.408 063 18307.44 22.70 52225.76 88888.00 2011-03-04 19:30:24.908 063 18307.77 22.62 52225.78 88888.00 2011-03-04 19:30:25.408 063 18307.97 22.54 52225.96 88888.00 2011-03-04 19:30:25.908 063 18307.55 22.60 52225.90 88888.00 2011-03-04 19:30:26.408 063 18307.44 22.69 52225.80 88888.00 2011-03-04 19:30:26.908 063 18307.47 22.73 52225.79 88888.00 2011-03-04 19:30:27.408 063 18307.83 22.70 52225.84 88888.00 2011-03-04 19:30:27.908 063 18308.02 22.61 52225.91 88888.00 2011-03-04 19:30:28.408 063 18308.06 22.56 52225.91 88888.00 2011-03-04 19:30:28.908 063 18307.94 22.58 52225.82 88888.00 2011-03-04 19:30:29.408 063 18307.65 22.60 52225.77 88888.00 2011-03-04 19:30:29.908 063 18307.45 22.66 52225.82 88888.00 2011-03-04 19:30:30.408 063 18307.65 22.75 52225.73 88888.00 2011-03-04 19:30:30.908 063 18308.09 22.81 52225.74 88888.00 2011-03-04 19:30:31.408 063 18307.93 22.82 52225.74 88888.00 2011-03-04 19:30:31.908 063 18307.93 22.77 52225.76 88888.00 2011-03-04 19:30:32.408 063 18307.86 22.71 52225.74 88888.00 2011-03-04 19:30:32.908 063 18307.62 22.65 52225.78 88888.00 2011-03-04 19:30:33.408 063 18307.42 22.62 52225.79 88888.00 2011-03-04 19:30:33.908 063 18307.51 22.79 52225.78 88888.00 2011-03-04 19:30:34.408 063 18307.56 22.78 52225.79 88888.00 2011-03-04 19:30:34.908 063 18307.67 22.77 52225.81 88888.00 2011-03-04 19:30:35.408 063 18307.71 22.76 52225.85 88888.00 2011-03-04 19:30:35.908 063 18307.87 22.79 52225.75 88888.00 2011-03-04 19:30:36.408 063 18308.00 22.73 52225.80 88888.00 2011-03-04 19:30:36.908 063 18307.85 22.72 52225.91 88888.00 2011-03-04 19:30:37.408 063 18308.00 22.73 52225.84 88888.00 2011-03-04 19:30:37.908 063 18308.23 22.76 52225.81 88888.00 2011-03-04 19:30:38.408 063 18307.99 22.70 52225.81 88888.00 2011-03-04 19:30:38.908 063 18307.85 22.59 52225.77 88888.00 2011-03-04 19:30:39.408 063 18307.85 22.55 52225.62 88888.00 2011-03-04 19:30:39.908 063 18307.75 22.63 52225.61 88888.00 2011-03-04 19:30:40.408 063 18307.81 22.56 52225.68 88888.00 2011-03-04 19:30:40.908 063 18307.89 22.65 52225.63 88888.00 2011-03-04 19:30:41.408 063 18307.88 22.66 52225.56 88888.00 2011-03-04 19:30:41.908 063 18307.95 22.58 52225.55 88888.00 2011-03-04 19:30:42.408 063 18307.84 22.56 52225.64 88888.00 2011-03-04 19:30:42.908 063 18307.81 22.62 52225.63 88888.00 2011-03-04 19:30:43.408 063 18307.93 22.63 52225.66 88888.00 2011-03-04 19:30:43.908 063 18308.30 22.65 52225.61 88888.00 2011-03-04 19:30:44.408 063 18308.63 22.67 52225.66 88888.00 2011-03-04 19:30:44.908 063 18308.40 22.60 52225.61 88888.00 2011-03-04 19:30:45.408 063 18308.24 22.58 52225.56 88888.00 2011-03-04 19:30:45.908 063 18308.11 22.66 52225.64 88888.00 2011-03-04 19:30:46.408 063 18308.06 22.76 52225.75 88888.00 2011-03-04 19:30:46.908 063 18308.08 22.71 52225.73 88888.00 2011-03-04 19:30:47.408 063 18308.17 22.68 52225.70 88888.00 2011-03-04 19:30:47.908 063 18308.19 22.68 52225.62 88888.00 2011-03-04 19:30:48.408 063 18308.23 22.69 52225.52 88888.00 2011-03-04 19:30:48.908 063 18308.34 22.78 52225.61 88888.00 2011-03-04 19:30:49.408 063 18308.46 22.79 52225.62 88888.00 2011-03-04 19:30:49.908 063 18308.29 22.82 52225.57 88888.00 2011-03-04 19:30:50.408 063 18308.28 22.77 52225.58 88888.00 2011-03-04 19:30:50.908 063 18308.56 22.72 52225.55 88888.00 2011-03-04 19:30:51.408 063 18308.56 22.80 52225.56 88888.00 2011-03-04 19:30:51.908 063 18308.62 22.82 52225.54 88888.00 2011-03-04 19:30:52.408 063 18308.41 22.89 52225.57 88888.00 2011-03-04 19:30:52.908 063 18308.57 22.96 52225.57 88888.00 2011-03-04 19:30:53.408 063 18308.87 22.96 52225.54 88888.00 2011-03-04 19:30:53.908 063 18308.62 22.96 52225.52 88888.00 2011-03-04 19:30:54.408 063 18308.36 22.96 52225.51 88888.00 2011-03-04 19:30:54.908 063 18308.24 22.95 52225.42 88888.00 2011-03-04 19:30:55.408 063 18308.19 22.90 52225.43 88888.00 2011-03-04 19:30:55.908 063 18308.19 22.96 52225.53 88888.00 2011-03-04 19:30:56.408 063 18308.45 23.07 52225.62 88888.00 2011-03-04 19:30:56.908 063 18308.71 23.06 52225.49 88888.00 2011-03-04 19:30:57.408 063 18308.56 22.97 52225.54 88888.00 2011-03-04 19:30:57.908 063 18308.31 23.13 52225.65 88888.00 2011-03-04 19:30:58.408 063 18308.62 23.12 52225.68 88888.00 2011-03-04 19:30:58.908 063 18308.67 23.10 52225.59 88888.00 2011-03-04 19:30:59.408 063 18308.86 23.13 52225.61 88888.00 2011-03-04 19:30:59.908 063 18308.73 23.03 52225.64 88888.00 2011-03-04 19:31:00.408 063 18308.60 23.01 52225.63 88888.00 2011-03-04 19:31:00.908 063 18308.95 23.13 52225.63 88888.00 2011-03-04 19:31:01.408 063 18308.96 23.20 52225.61 88888.00 2011-03-04 19:31:01.908 063 18308.65 23.28 52225.58 88888.00 2011-03-04 19:31:02.408 063 18308.83 23.27 52225.62 88888.00 2011-03-04 19:31:02.908 063 18308.70 23.25 52225.73 88888.00 2011-03-04 19:31:03.408 063 18308.50 23.28 52225.65 88888.00 2011-03-04 19:31:03.908 063 18308.50 23.29 52225.73 88888.00 2011-03-04 19:31:04.408 063 18308.73 23.29 52225.72 88888.00 2011-03-04 19:31:04.908 063 18308.59 23.29 52225.53 88888.00 2011-03-04 19:31:05.408 063 18308.67 23.21 52225.59 88888.00 2011-03-04 19:31:05.908 063 18308.60 23.15 52225.53 88888.00 2011-03-04 19:31:06.408 063 18308.54 23.13 52225.50 88888.00 2011-03-04 19:31:06.908 063 18308.67 23.09 52225.55 88888.00 2011-03-04 19:31:07.408 063 18308.89 23.10 52225.54 88888.00 2011-03-04 19:31:07.908 063 18308.70 23.30 52225.51 88888.00 2011-03-04 19:31:08.408 063 18308.65 23.26 52225.43 88888.00 2011-03-04 19:31:08.908 063 18308.73 23.23 52225.45 88888.00 2011-03-04 19:31:09.408 063 18308.79 23.25 52225.46 88888.00 2011-03-04 19:31:09.908 063 18308.94 23.18 52225.39 88888.00 2011-03-04 19:31:10.408 063 18309.14 23.16 52225.44 88888.00 2011-03-04 19:31:10.908 063 18308.89 23.19 52225.46 88888.00 2011-03-04 19:31:11.408 063 18308.69 23.24 52225.54 88888.00 2011-03-04 19:31:11.908 063 18308.79 23.25 52225.45 88888.00 2011-03-04 19:31:12.408 063 18308.68 23.25 52225.51 88888.00 2011-03-04 19:31:12.908 063 18308.94 23.18 52225.46 88888.00 2011-03-04 19:31:13.408 063 18309.38 23.14 52225.47 88888.00 2011-03-04 19:31:13.908 063 18309.46 23.07 52225.45 88888.00 2011-03-04 19:31:14.408 063 18309.05 23.11 52225.50 88888.00 2011-03-04 19:31:14.908 063 18308.86 23.22 52225.45 88888.00 2011-03-04 19:31:15.408 063 18308.84 23.09 52225.38 88888.00 2011-03-04 19:31:15.908 063 18309.02 23.00 52225.42 88888.00 2011-03-04 19:31:16.408 063 18308.89 23.07 52225.46 88888.00 2011-03-04 19:31:16.908 063 18308.78 23.15 52225.38 88888.00 2011-03-04 19:31:17.408 063 18308.74 23.16 52225.31 88888.00 2011-03-04 19:31:17.908 063 18308.79 23.09 52225.32 88888.00 2011-03-04 19:31:18.408 063 18308.83 23.09 52225.40 88888.00 2011-03-04 19:31:18.908 063 18308.92 23.05 52225.34 88888.00 2011-03-04 19:31:19.408 063 18308.94 23.11 52225.31 88888.00 2011-03-04 19:31:19.908 063 18308.91 23.20 52225.29 88888.00 2011-03-04 19:31:20.408 063 18308.95 23.21 52225.24 88888.00 2011-03-04 19:31:20.908 063 18308.95 23.11 52225.18 88888.00 2011-03-04 19:31:21.408 063 18308.99 23.18 52225.21 88888.00 2011-03-04 19:31:21.908 063 18309.11 23.22 52225.20 88888.00 2011-03-04 19:31:22.408 063 18309.24 23.19 52225.30 88888.00 2011-03-04 19:31:22.908 063 18309.36 23.19 52225.53 88888.00 2011-03-04 19:31:23.408 063 18309.66 23.26 52225.53 88888.00 2011-03-04 19:31:23.908 063 18309.45 23.16 52225.46 88888.00 2011-03-04 19:31:24.408 063 18309.62 23.07 52225.30 88888.00 2011-03-04 19:31:24.908 063 18309.46 23.01 52225.35 88888.00 2011-03-04 19:31:25.408 063 18309.49 23.04 52225.32 88888.00 2011-03-04 19:31:25.908 063 18309.46 22.98 52225.38 88888.00 2011-03-04 19:31:26.408 063 18309.69 23.05 52225.34 88888.00 2011-03-04 19:31:26.908 063 18309.93 23.10 52225.33 88888.00 2011-03-04 19:31:27.408 063 18309.97 23.05 52225.28 88888.00 2011-03-04 19:31:27.908 063 18309.89 23.08 52225.34 88888.00 2011-03-04 19:31:28.408 063 18309.91 23.00 52225.40 88888.00 2011-03-04 19:31:28.908 063 18309.69 23.02 52225.35 88888.00 2011-03-04 19:31:29.408 063 18309.50 22.97 52225.30 88888.00 2011-03-04 19:31:29.908 063 18309.46 22.91 52225.22 88888.00 2011-03-04 19:31:30.408 063 18309.49 23.01 52225.20 88888.00 2011-03-04 19:31:30.908 063 18309.47 23.06 52225.32 88888.00 2011-03-04 19:31:31.408 063 18309.73 23.07 52225.35 88888.00 2011-03-04 19:31:31.908 063 18309.98 23.08 52225.37 88888.00 2011-03-04 19:31:32.408 063 18309.58 22.98 52225.40 88888.00 2011-03-04 19:31:32.908 063 18309.41 22.91 52225.49 88888.00 2011-03-04 19:31:33.408 063 18309.69 22.97 52225.39 88888.00 2011-03-04 19:31:33.908 063 18309.52 23.05 52225.35 88888.00 2011-03-04 19:31:34.408 063 18309.26 23.02 52225.40 88888.00 2011-03-04 19:31:34.908 063 18309.18 22.93 52225.39 88888.00 2011-03-04 19:31:35.408 063 18309.58 22.89 52225.42 88888.00 2011-03-04 19:31:35.908 063 18309.78 22.97 52225.51 88888.00 2011-03-04 19:31:36.408 063 18309.66 22.99 52225.54 88888.00 2011-03-04 19:31:36.908 063 18309.70 23.01 52225.41 88888.00 2011-03-04 19:31:37.408 063 18309.66 22.98 52225.34 88888.00 2011-03-04 19:31:37.908 063 18309.70 22.93 52225.40 88888.00 2011-03-04 19:31:38.408 063 18309.57 23.02 52225.35 88888.00 2011-03-04 19:31:38.908 063 18309.61 23.05 52225.40 88888.00 2011-03-04 19:31:39.408 063 18309.36 23.00 52225.46 88888.00 2011-03-04 19:31:39.908 063 18309.28 22.89 52225.52 88888.00 2011-03-04 19:31:40.408 063 18309.37 22.95 52225.43 88888.00 2011-03-04 19:31:40.908 063 18309.47 22.98 52225.39 88888.00 2011-03-04 19:31:41.408 063 18309.28 23.05 52225.35 88888.00 2011-03-04 19:31:41.908 063 18309.39 23.12 52225.39 88888.00 2011-03-04 19:31:42.408 063 18309.50 23.13 52225.35 88888.00 2011-03-04 19:31:42.908 063 18309.34 23.15 52225.39 88888.00 2011-03-04 19:31:43.408 063 18309.50 23.05 52225.47 88888.00 2011-03-04 19:31:43.908 063 18309.41 23.01 52225.53 88888.00 2011-03-04 19:31:44.408 063 18309.25 23.04 52225.52 88888.00 2011-03-04 19:31:44.908 063 18309.27 23.06 52225.58 88888.00 2011-03-04 19:31:45.408 063 18309.25 23.10 52225.59 88888.00 2011-03-04 19:31:45.908 063 18309.35 23.05 52225.62 88888.00 2011-03-04 19:31:46.408 063 18309.29 23.05 52225.66 88888.00 2011-03-04 19:31:46.908 063 18309.18 23.11 52225.73 88888.00 2011-03-04 19:31:47.408 063 18309.29 23.12 52225.61 88888.00 2011-03-04 19:31:47.908 063 18309.72 23.11 52225.53 88888.00 2011-03-04 19:31:48.408 063 18309.84 23.14 52225.54 88888.00 2011-03-04 19:31:48.908 063 18309.77 23.21 52225.64 88888.00 2011-03-04 19:31:49.408 063 18309.36 23.28 52225.62 88888.00 2011-03-04 19:31:49.908 063 18309.37 23.26 52225.61 88888.00 2011-03-04 19:31:50.408 063 18309.28 23.30 52225.69 88888.00 2011-03-04 19:31:50.908 063 18309.26 23.35 52225.61 88888.00 2011-03-04 19:31:51.408 063 18309.27 23.38 52225.59 88888.00 2011-03-04 19:31:51.908 063 18309.22 23.35 52225.76 88888.00 2011-03-04 19:31:52.408 063 18309.49 23.37 52225.81 88888.00 2011-03-04 19:31:52.908 063 18309.58 23.40 52225.65 88888.00 2011-03-04 19:31:53.408 063 18309.33 23.51 52225.63 88888.00 2011-03-04 19:31:53.908 063 18309.48 23.43 52225.65 88888.00 2011-03-04 19:31:54.408 063 18309.41 23.38 52225.65 88888.00 2011-03-04 19:31:54.908 063 18309.07 23.43 52225.56 88888.00 2011-03-04 19:31:55.408 063 18308.94 23.47 52225.57 88888.00 2011-03-04 19:31:55.908 063 18309.14 23.61 52225.69 88888.00 2011-03-04 19:31:56.408 063 18308.90 23.61 52225.73 88888.00 2011-03-04 19:31:56.908 063 18308.89 23.56 52225.73 88888.00 2011-03-04 19:31:57.408 063 18309.01 23.60 52225.65 88888.00 2011-03-04 19:31:57.908 063 18309.04 23.62 52225.62 88888.00 2011-03-04 19:31:58.408 063 18308.99 23.62 52225.64 88888.00 2011-03-04 19:31:58.908 063 18309.02 23.62 52225.61 88888.00 2011-03-04 19:31:59.408 063 18309.18 23.62 52225.65 88888.00 2011-03-04 19:31:59.908 063 18309.35 23.61 52225.66 88888.00 2011-03-04 19:32:00.408 063 18308.99 23.62 52225.82 88888.00 2011-03-04 19:32:00.908 063 18308.89 23.62 52225.77 88888.00 2011-03-04 19:32:01.408 063 18309.07 23.63 52225.69 88888.00 2011-03-04 19:32:01.908 063 18309.22 23.62 52225.78 88888.00 2011-03-04 19:32:02.408 063 18309.14 23.60 52225.76 88888.00 2011-03-04 19:32:02.908 063 18308.97 23.55 52225.67 88888.00 2011-03-04 19:32:03.408 063 18308.96 23.58 52225.77 88888.00 2011-03-04 19:32:03.908 063 18309.01 23.59 52225.87 88888.00 2011-03-04 19:32:04.408 063 18309.27 23.59 52225.92 88888.00 2011-03-04 19:32:04.908 063 18309.58 23.60 52226.10 88888.00 2011-03-04 19:32:05.408 063 18309.71 23.53 52226.05 88888.00 2011-03-04 19:32:05.908 063 18309.62 23.64 52225.96 88888.00 2011-03-04 19:32:06.408 063 18309.28 23.65 52225.91 88888.00 2011-03-04 19:32:06.908 063 18309.18 23.60 52225.81 88888.00 2011-03-04 19:32:07.408 063 18309.15 23.66 52225.78 88888.00 2011-03-04 19:32:07.908 063 18309.13 23.79 52225.69 88888.00 2011-03-04 19:32:08.408 063 18309.14 23.80 52225.76 88888.00 2011-03-04 19:32:08.908 063 18309.14 23.78 52225.78 88888.00 2011-03-04 19:32:09.408 063 18309.19 23.74 52225.81 88888.00 2011-03-04 19:32:09.908 063 18309.22 23.73 52225.88 88888.00 2011-03-04 19:32:10.408 063 18309.19 23.69 52225.96 88888.00 2011-03-04 19:32:10.908 063 18309.23 23.72 52225.82 88888.00 2011-03-04 19:32:11.408 063 18309.25 23.78 52225.85 88888.00 2011-03-04 19:32:11.908 063 18309.07 23.74 52225.99 88888.00 2011-03-04 19:32:12.408 063 18308.92 23.65 52225.93 88888.00 2011-03-04 19:32:12.908 063 18308.93 23.64 52225.86 88888.00 2011-03-04 19:32:13.408 063 18308.99 23.58 52225.87 88888.00 2011-03-04 19:32:13.908 063 18309.05 23.54 52225.84 88888.00 2011-03-04 19:32:14.408 063 18308.89 23.59 52225.85 88888.00 2011-03-04 19:32:14.908 063 18308.78 23.67 52225.88 88888.00 2011-03-04 19:32:15.408 063 18309.13 23.73 52225.86 88888.00 2011-03-04 19:32:15.908 063 18309.29 23.77 52225.97 88888.00 2011-03-04 19:32:16.408 063 18309.13 23.78 52225.92 88888.00 2011-03-04 19:32:16.908 063 18309.21 23.76 52225.88 88888.00 2011-03-04 19:32:17.408 063 18309.52 23.80 52225.93 88888.00 2011-03-04 19:32:17.908 063 18309.56 23.80 52225.96 88888.00 2011-03-04 19:32:18.408 063 18309.61 23.75 52225.98 88888.00 2011-03-04 19:32:18.908 063 18309.22 23.73 52225.95 88888.00 2011-03-04 19:32:19.408 063 18309.02 23.56 52225.96 88888.00 2011-03-04 19:32:19.908 063 18309.00 23.51 52225.87 88888.00 2011-03-04 19:32:20.408 063 18308.99 23.48 52225.92 88888.00 2011-03-04 19:32:20.908 063 18308.99 23.57 52225.96 88888.00 2011-03-04 19:32:21.408 063 18308.90 23.57 52225.99 88888.00 2011-03-04 19:32:21.908 063 18309.19 23.58 52226.09 88888.00 2011-03-04 19:32:22.408 063 18309.44 23.54 52226.05 88888.00 2011-03-04 19:32:22.908 063 18309.62 23.54 52226.02 88888.00 2011-03-04 19:32:23.408 063 18309.61 23.57 52225.90 88888.00 2011-03-04 19:32:23.908 063 18309.30 23.53 52225.91 88888.00 2011-03-04 19:32:24.408 063 18309.07 23.47 52226.02 88888.00 2011-03-04 19:32:24.908 063 18309.43 23.47 52226.09 88888.00 2011-03-04 19:32:25.408 063 18309.30 23.49 52226.08 88888.00 2011-03-04 19:32:25.908 063 18308.94 23.40 52226.09 88888.00 2011-03-04 19:32:26.408 063 18308.97 23.42 52226.09 88888.00 2011-03-04 19:32:26.908 063 18308.86 23.45 52226.02 88888.00 2011-03-04 19:32:27.408 063 18308.86 23.43 52225.90 88888.00 2011-03-04 19:32:27.908 063 18308.89 23.43 52225.86 88888.00 2011-03-04 19:32:28.408 063 18308.96 23.38 52226.03 88888.00 2011-03-04 19:32:28.908 063 18308.86 23.38 52226.00 88888.00 2011-03-04 19:32:29.408 063 18308.85 23.41 52225.88 88888.00 2011-03-04 19:32:29.908 063 18308.91 23.42 52225.97 88888.00 2011-03-04 19:32:30.408 063 18308.89 23.30 52225.99 88888.00 2011-03-04 19:32:30.908 063 18309.06 23.28 52225.90 88888.00 2011-03-04 19:32:31.408 063 18309.24 23.26 52225.96 88888.00 2011-03-04 19:32:31.908 063 18309.14 23.25 52225.89 88888.00 2011-03-04 19:32:32.408 063 18308.73 23.21 52225.84 88888.00 2011-03-04 19:32:32.908 063 18308.64 23.19 52225.93 88888.00 2011-03-04 19:32:33.408 063 18308.91 23.15 52226.01 88888.00 2011-03-04 19:32:33.908 063 18309.01 23.18 52225.88 88888.00 2011-03-04 19:32:34.408 063 18309.02 23.19 52225.85 88888.00 2011-03-04 19:32:34.908 063 18309.08 23.13 52225.80 88888.00 2011-03-04 19:32:35.408 063 18309.15 23.09 52225.81 88888.00 2011-03-04 19:32:35.908 063 18309.27 23.12 52225.76 88888.00 2011-03-04 19:32:36.408 063 18309.27 23.09 52225.70 88888.00 2011-03-04 19:32:36.908 063 18309.05 23.19 52225.69 88888.00 2011-03-04 19:32:37.408 063 18308.72 23.16 52225.72 88888.00 2011-03-04 19:32:37.908 063 18308.72 23.10 52225.68 88888.00 2011-03-04 19:32:38.408 063 18308.87 23.14 52225.67 88888.00 2011-03-04 19:32:38.908 063 18308.90 23.23 52225.70 88888.00 2011-03-04 19:32:39.408 063 18308.90 23.23 52225.67 88888.00 2011-03-04 19:32:39.908 063 18308.78 23.19 52225.50 88888.00 2011-03-04 19:32:40.408 063 18308.78 23.18 52225.50 88888.00 2011-03-04 19:32:40.908 063 18309.02 23.20 52225.52 88888.00 2011-03-04 19:32:41.408 063 18309.35 23.25 52225.54 88888.00 2011-03-04 19:32:41.908 063 18309.27 23.22 52225.49 88888.00 2011-03-04 19:32:42.408 063 18308.87 23.32 52225.61 88888.00 2011-03-04 19:32:42.908 063 18308.62 23.30 52225.70 88888.00 2011-03-04 19:32:43.408 063 18308.72 23.27 52225.69 88888.00 2011-03-04 19:32:43.908 063 18308.73 23.24 52225.66 88888.00 2011-03-04 19:32:44.408 063 18308.83 23.14 52225.59 88888.00 2011-03-04 19:32:44.908 063 18308.99 23.11 52225.62 88888.00 2011-03-04 19:32:45.408 063 18308.74 23.18 52225.63 88888.00 2011-03-04 19:32:45.908 063 18308.89 23.18 52225.66 88888.00 2011-03-04 19:32:46.408 063 18309.22 23.22 52225.70 88888.00 2011-03-04 19:32:46.908 063 18309.18 23.19 52225.67 88888.00 2011-03-04 19:32:47.408 063 18309.26 23.22 52225.61 88888.00 2011-03-04 19:32:47.908 063 18308.94 23.26 52225.56 88888.00 2011-03-04 19:32:48.408 063 18308.89 23.22 52225.39 88888.00 2011-03-04 19:32:48.908 063 18308.83 23.13 52225.40 88888.00 2011-03-04 19:32:49.408 063 18308.81 23.07 52225.53 88888.00 2011-03-04 19:32:49.908 063 18308.89 23.13 52225.55 88888.00 2011-03-04 19:32:50.408 063 18308.80 23.20 52225.61 88888.00 2011-03-04 19:32:50.908 063 18308.71 23.22 52225.58 88888.00 2011-03-04 19:32:51.408 063 18308.69 23.21 52225.58 88888.00 2011-03-04 19:32:51.908 063 18308.65 23.18 52225.57 88888.00 2011-03-04 19:32:52.408 063 18308.63 23.14 52225.53 88888.00 2011-03-04 19:32:52.908 063 18308.78 23.20 52225.65 88888.00 2011-03-04 19:32:53.408 063 18308.87 23.29 52225.77 88888.00 2011-03-04 19:32:53.908 063 18309.06 23.26 52225.66 88888.00 2011-03-04 19:32:54.408 063 18309.05 23.22 52225.63 88888.00 2011-03-04 19:32:54.908 063 18309.01 23.29 52225.69 88888.00 2011-03-04 19:32:55.408 063 18308.80 23.25 52225.77 88888.00 2011-03-04 19:32:55.908 063 18308.61 23.18 52225.75 88888.00 2011-03-04 19:32:56.408 063 18308.35 23.21 52225.67 88888.00 2011-03-04 19:32:56.908 063 18308.48 23.25 52225.72 88888.00 2011-03-04 19:32:57.408 063 18308.78 23.27 52225.70 88888.00 2011-03-04 19:32:57.908 063 18308.83 23.27 52225.74 88888.00 2011-03-04 19:32:58.408 063 18308.86 23.33 52225.73 88888.00 2011-03-04 19:32:58.908 063 18308.84 23.28 52225.69 88888.00 2011-03-04 19:32:59.408 063 18308.89 23.27 52225.74 88888.00 2011-03-04 19:32:59.908 063 18308.84 23.24 52225.74 88888.00 2011-03-04 19:33:00.408 063 18308.60 23.16 52225.73 88888.00 2011-03-04 19:33:00.908 063 18308.69 23.16 52225.73 88888.00 2011-03-04 19:33:01.408 063 18308.57 23.19 52225.78 88888.00 2011-03-04 19:33:01.908 063 18308.34 23.08 52225.69 88888.00 2011-03-04 19:33:02.408 063 18308.20 23.02 52225.67 88888.00 2011-03-04 19:33:02.908 063 18308.14 23.08 52225.69 88888.00 2011-03-04 19:33:03.408 063 18308.27 23.10 52225.65 88888.00 2011-03-04 19:33:03.908 063 18308.57 23.08 52225.72 88888.00 2011-03-04 19:33:04.408 063 18308.40 23.02 52225.86 88888.00 2011-03-04 19:33:04.908 063 18308.51 22.97 52225.80 88888.00 2011-03-04 19:33:05.408 063 18308.53 22.87 52225.82 88888.00 2011-03-04 19:33:05.908 063 18308.10 22.92 52225.81 88888.00 2011-03-04 19:33:06.408 063 18308.06 22.93 52225.73 88888.00 2011-03-04 19:33:06.908 063 18307.98 23.03 52225.77 88888.00 2011-03-04 19:33:07.408 063 18307.95 23.02 52225.69 88888.00 2011-03-04 19:33:07.908 063 18308.05 23.02 52225.52 88888.00 2011-03-04 19:33:08.408 063 18308.19 22.95 52225.52 88888.00 2011-03-04 19:33:08.908 063 18308.04 22.92 52225.52 88888.00 2011-03-04 19:33:09.408 063 18308.13 22.95 52225.62 88888.00 2011-03-04 19:33:09.908 063 18308.19 22.98 52225.64 88888.00 2011-03-04 19:33:10.408 063 18308.37 22.92 52225.58 88888.00 2011-03-04 19:33:10.908 063 18308.48 22.87 52225.64 88888.00 2011-03-04 19:33:11.408 063 18308.25 22.84 52225.73 88888.00 2011-03-04 19:33:11.908 063 18308.26 22.80 52225.68 88888.00 2011-03-04 19:33:12.408 063 18308.38 22.79 52225.56 88888.00 2011-03-04 19:33:12.908 063 18308.45 22.94 52225.46 88888.00 2011-03-04 19:33:13.408 063 18308.61 22.92 52225.43 88888.00 2011-03-04 19:33:13.908 063 18308.70 22.93 52225.35 88888.00 2011-03-04 19:33:14.408 063 18308.86 22.93 52225.37 88888.00 2011-03-04 19:33:14.908 063 18308.56 22.85 52225.43 88888.00 2011-03-04 19:33:15.408 063 18308.47 22.85 52225.46 88888.00 2011-03-04 19:33:15.908 063 18308.41 22.89 52225.47 88888.00 2011-03-04 19:33:16.408 063 18308.19 22.88 52225.42 88888.00 2011-03-04 19:33:16.908 063 18308.23 22.90 52225.37 88888.00 2011-03-04 19:33:17.408 063 18308.26 22.86 52225.40 88888.00 2011-03-04 19:33:17.908 063 18308.26 22.85 52225.38 88888.00 2011-03-04 19:33:18.408 063 18308.31 22.80 52225.40 88888.00 2011-03-04 19:33:18.908 063 18308.36 22.75 52225.31 88888.00 2011-03-04 19:33:19.408 063 18308.70 22.72 52225.33 88888.00 2011-03-04 19:33:19.908 063 18308.94 22.78 52225.38 88888.00 2011-03-04 19:33:20.408 063 18309.03 22.74 52225.34 88888.00 2011-03-04 19:33:20.908 063 18309.11 22.79 52225.38 88888.00 2011-03-04 19:33:21.408 063 18308.69 22.80 52225.28 88888.00 2011-03-04 19:33:21.908 063 18308.80 22.79 52225.22 88888.00 2011-03-04 19:33:22.408 063 18308.96 22.81 52225.28 88888.00 2011-03-04 19:33:22.908 063 18309.17 22.76 52225.20 88888.00 2011-03-04 19:33:23.408 063 18309.22 22.75 52225.07 88888.00 2011-03-04 19:33:23.908 063 18309.18 22.67 52225.17 88888.00 2011-03-04 19:33:24.408 063 18309.26 22.68 52225.33 88888.00 2011-03-04 19:33:24.908 063 18309.39 22.71 52225.31 88888.00 2011-03-04 19:33:25.408 063 18309.23 22.66 52225.28 88888.00 2011-03-04 19:33:25.908 063 18309.03 22.66 52225.19 88888.00 2011-03-04 19:33:26.408 063 18309.03 22.72 52225.15 88888.00 2011-03-04 19:33:26.908 063 18308.87 22.73 52225.34 88888.00 2011-03-04 19:33:27.408 063 18308.86 22.68 52225.30 88888.00 2011-03-04 19:33:27.908 063 18308.97 22.66 52225.35 88888.00 2011-03-04 19:33:28.408 063 18309.10 22.79 52225.46 88888.00 2011-03-04 19:33:28.908 063 18309.08 22.77 52225.47 88888.00 2011-03-04 19:33:29.408 063 18309.30 22.67 52225.41 88888.00 2011-03-04 19:33:29.908 063 18309.12 22.72 52225.42 88888.00 2011-03-04 19:33:30.408 063 18308.97 22.68 52225.39 88888.00 2011-03-04 19:33:30.908 063 18309.13 22.73 52225.45 88888.00 2011-03-04 19:33:31.408 063 18309.18 22.73 52225.42 88888.00 2011-03-04 19:33:31.908 063 18309.16 22.67 52225.42 88888.00 2011-03-04 19:33:32.408 063 18309.10 22.69 52225.53 88888.00 2011-03-04 19:33:32.908 063 18309.17 22.70 52225.49 88888.00 2011-03-04 19:33:33.408 063 18309.18 22.65 52225.51 88888.00 2011-03-04 19:33:33.908 063 18309.19 22.68 52225.43 88888.00 2011-03-04 19:33:34.408 063 18309.25 22.71 52225.40 88888.00 2011-03-04 19:33:34.908 063 18309.14 22.66 52225.38 88888.00 2011-03-04 19:33:35.408 063 18309.14 22.61 52225.42 88888.00 2011-03-04 19:33:35.908 063 18309.10 22.55 52225.42 88888.00 2011-03-04 19:33:36.408 063 18309.38 22.61 52225.30 88888.00 2011-03-04 19:33:36.908 063 18309.41 22.65 52225.24 88888.00 2011-03-04 19:33:37.408 063 18309.40 22.64 52225.28 88888.00 2011-03-04 19:33:37.908 063 18309.49 22.59 52225.38 88888.00 2011-03-04 19:33:38.408 063 18309.58 22.56 52225.35 88888.00 2011-03-04 19:33:38.908 063 18309.54 22.54 52225.34 88888.00 2011-03-04 19:33:39.408 063 18309.52 22.54 52225.41 88888.00 2011-03-04 19:33:39.908 063 18310.01 22.60 52225.42 88888.00 2011-03-04 19:33:40.408 063 18310.05 22.62 52225.27 88888.00 2011-03-04 19:33:40.908 063 18309.75 22.59 52225.32 88888.00 2011-03-04 19:33:41.408 063 18310.09 22.71 52225.38 88888.00 2011-03-04 19:33:41.908 063 18309.86 22.65 52225.40 88888.00 2011-03-04 19:33:42.408 063 18309.93 22.58 52225.43 88888.00 2011-03-04 19:33:42.908 063 18309.70 22.60 52225.34 88888.00 2011-03-04 19:33:43.408 063 18309.47 22.71 52225.34 88888.00 2011-03-04 19:33:43.908 063 18309.40 22.70 52225.29 88888.00 2011-03-04 19:33:44.408 063 18309.52 22.71 52225.22 88888.00 2011-03-04 19:33:44.908 063 18309.71 22.66 52225.31 88888.00 2011-03-04 19:33:45.408 063 18309.65 22.62 52225.40 88888.00 2011-03-04 19:33:45.908 063 18309.63 22.49 52225.42 88888.00 2011-03-04 19:33:46.408 063 18309.81 22.56 52225.33 88888.00 2011-03-04 19:33:46.908 063 18309.89 22.59 52225.26 88888.00 2011-03-04 19:33:47.408 063 18309.91 22.57 52225.24 88888.00 2011-03-04 19:33:47.908 063 18310.09 22.61 52225.30 88888.00 2011-03-04 19:33:48.408 063 18310.13 22.61 52225.29 88888.00 2011-03-04 19:33:48.908 063 18310.09 22.58 52225.21 88888.00 2011-03-04 19:33:49.408 063 18310.41 22.59 52225.18 88888.00 2011-03-04 19:33:49.908 063 18310.52 22.54 52225.24 88888.00 2011-03-04 19:33:50.408 063 18310.27 22.48 52225.39 88888.00 2011-03-04 19:33:50.908 063 18310.24 22.47 52225.41 88888.00 2011-03-04 19:33:51.408 063 18310.01 22.46 52225.44 88888.00 2011-03-04 19:33:51.908 063 18309.98 22.46 52225.41 88888.00 2011-03-04 19:33:52.408 063 18310.15 22.48 52225.41 88888.00 2011-03-04 19:33:52.908 063 18310.25 22.49 52225.43 88888.00 2011-03-04 19:33:53.408 063 18310.42 22.42 52225.45 88888.00 2011-03-04 19:33:53.908 063 18310.05 22.42 52225.55 88888.00 2011-03-04 19:33:54.408 063 18310.02 22.52 52225.58 88888.00 2011-03-04 19:33:54.908 063 18310.10 22.54 52225.51 88888.00 2011-03-04 19:33:55.408 063 18310.15 22.47 52225.40 88888.00 2011-03-04 19:33:55.908 063 18310.36 22.58 52225.34 88888.00 2011-03-04 19:33:56.408 063 18310.58 22.61 52225.37 88888.00 2011-03-04 19:33:56.908 063 18310.73 22.56 52225.37 88888.00 2011-03-04 19:33:57.408 063 18310.52 22.45 52225.34 88888.00 2011-03-04 19:33:57.908 063 18310.45 22.48 52225.50 88888.00 2011-03-04 19:33:58.408 063 18310.42 22.47 52225.55 88888.00 2011-03-04 19:33:58.908 063 18310.47 22.39 52225.58 88888.00 2011-03-04 19:33:59.408 063 18310.64 22.34 52225.68 88888.00 2011-03-04 19:33:59.908 063 18310.81 22.33 52225.68 88888.00 2011-03-04 19:34:00.408 063 18310.95 22.29 52225.66 88888.00 2011-03-04 19:34:00.908 063 18311.12 22.28 52225.53 88888.00 2011-03-04 19:34:01.408 063 18311.21 22.28 52225.56 88888.00 2011-03-04 19:34:01.908 063 18311.15 22.29 52225.56 88888.00 2011-03-04 19:34:02.408 063 18310.73 22.30 52225.53 88888.00 2011-03-04 19:34:02.908 063 18310.81 22.28 52225.58 88888.00 2011-03-04 19:34:03.408 063 18310.77 22.22 52225.68 88888.00 2011-03-04 19:34:03.908 063 18310.71 22.28 52225.66 88888.00 2011-03-04 19:34:04.408 063 18310.69 22.31 52225.61 88888.00 2011-03-04 19:34:04.908 063 18310.71 22.27 52225.51 88888.00 2011-03-04 19:34:05.408 063 18310.65 22.26 52225.51 88888.00 2011-03-04 19:34:05.908 063 18310.67 22.22 52225.65 88888.00 2011-03-04 19:34:06.408 063 18310.68 22.19 52225.61 88888.00 2011-03-04 19:34:06.908 063 18310.80 22.12 52225.57 88888.00 2011-03-04 19:34:07.408 063 18310.78 22.12 52225.64 88888.00 2011-03-04 19:34:07.908 063 18310.81 22.12 52225.65 88888.00 2011-03-04 19:34:08.408 063 18310.93 22.07 52225.59 88888.00 2011-03-04 19:34:08.908 063 18311.10 22.07 52225.52 88888.00 2011-03-04 19:34:09.408 063 18310.85 22.07 52225.55 88888.00 2011-03-04 19:34:09.908 063 18311.00 22.05 52225.62 88888.00 2011-03-04 19:34:10.408 063 18311.15 22.08 52225.63 88888.00 2011-03-04 19:34:10.908 063 18311.01 22.06 52225.65 88888.00 2011-03-04 19:34:11.408 063 18311.04 22.08 52225.63 88888.00 2011-03-04 19:34:11.908 063 18311.44 22.04 52225.64 88888.00 2011-03-04 19:34:12.408 063 18311.51 22.03 52225.59 88888.00 2011-03-04 19:34:12.908 063 18311.35 22.05 52225.54 88888.00 2011-03-04 19:34:13.408 063 18310.92 22.02 52225.64 88888.00 2011-03-04 19:34:13.908 063 18310.87 22.00 52225.61 88888.00 2011-03-04 19:34:14.408 063 18311.34 21.96 52225.52 88888.00 2011-03-04 19:34:14.908 063 18311.30 21.99 52225.50 88888.00 2011-03-04 19:34:15.408 063 18311.18 22.02 52225.49 88888.00 2011-03-04 19:34:15.908 063 18311.12 21.96 52225.53 88888.00 2011-03-04 19:34:16.408 063 18311.31 21.89 52225.50 88888.00 2011-03-04 19:34:16.908 063 18311.57 21.84 52225.50 88888.00 2011-03-04 19:34:17.408 063 18311.39 21.75 52225.51 88888.00 2011-03-04 19:34:17.908 063 18311.08 21.72 52225.58 88888.00 2011-03-04 19:34:18.408 063 18311.12 21.75 52225.56 88888.00 2011-03-04 19:34:18.908 063 18311.45 21.81 52225.54 88888.00 2011-03-04 19:34:19.408 063 18311.55 21.80 52225.50 88888.00 2011-03-04 19:34:19.908 063 18311.31 21.75 52225.57 88888.00 2011-03-04 19:34:20.408 063 18311.20 21.70 52225.61 88888.00 2011-03-04 19:34:20.908 063 18311.62 21.69 52225.66 88888.00 2011-03-04 19:34:21.408 063 18311.55 21.72 52225.65 88888.00 2011-03-04 19:34:21.908 063 18311.49 21.61 52225.59 88888.00 2011-03-04 19:34:22.408 063 18311.82 21.65 52225.47 88888.00 2011-03-04 19:34:22.908 063 18311.90 21.72 52225.52 88888.00 2011-03-04 19:34:23.408 063 18311.80 21.73 52225.53 88888.00 2011-03-04 19:34:23.908 063 18311.95 21.70 52225.64 88888.00 2011-03-04 19:34:24.408 063 18311.65 21.73 52225.66 88888.00 2011-03-04 19:34:24.908 063 18311.58 21.79 52225.58 88888.00 2011-03-04 19:34:25.408 063 18311.69 21.73 52225.59 88888.00 2011-03-04 19:34:25.908 063 18311.52 21.77 52225.65 88888.00 2011-03-04 19:34:26.408 063 18311.38 21.76 52225.59 88888.00 2011-03-04 19:34:26.908 063 18311.35 21.76 52225.63 88888.00 2011-03-04 19:34:27.408 063 18311.56 21.65 52225.58 88888.00 2011-03-04 19:34:27.908 063 18311.51 21.58 52225.52 88888.00 2011-03-04 19:34:28.408 063 18311.71 21.52 52225.51 88888.00 2011-03-04 19:34:28.908 063 18312.25 21.58 52225.57 88888.00 2011-03-04 19:34:29.408 063 18312.38 21.63 52225.46 88888.00 2011-03-04 19:34:29.908 063 18311.98 21.63 52225.49 88888.00 2011-03-04 19:34:30.408 063 18311.74 21.64 52225.58 88888.00 2011-03-04 19:34:30.908 063 18311.86 21.57 52225.61 88888.00 2011-03-04 19:34:31.408 063 18311.71 21.57 52225.58 88888.00 2011-03-04 19:34:31.908 063 18311.50 21.56 52225.64 88888.00 2011-03-04 19:34:32.408 063 18311.49 21.47 52225.62 88888.00 2011-03-04 19:34:32.908 063 18311.55 21.52 52225.68 88888.00 2011-03-04 19:34:33.408 063 18311.97 21.51 52225.74 88888.00 2011-03-04 19:34:33.908 063 18311.77 21.60 52225.72 88888.00 2011-03-04 19:34:34.408 063 18311.78 21.58 52225.78 88888.00 2011-03-04 19:34:34.908 063 18311.79 21.59 52225.76 88888.00 2011-03-04 19:34:35.408 063 18312.07 21.57 52225.84 88888.00 2011-03-04 19:34:35.908 063 18311.86 21.57 52225.74 88888.00 2011-03-04 19:34:36.408 063 18311.78 21.56 52225.69 88888.00 2011-03-04 19:34:36.908 063 18312.06 21.55 52225.67 88888.00 2011-03-04 19:34:37.408 063 18311.98 21.47 52225.73 88888.00 2011-03-04 19:34:37.908 063 18311.83 21.43 52225.78 88888.00 2011-03-04 19:34:38.408 063 18311.55 21.49 52225.74 88888.00 2011-03-04 19:34:38.908 063 18311.33 21.45 52225.70 88888.00 2011-03-04 19:34:39.408 063 18311.31 21.42 52225.75 88888.00 2011-03-04 19:34:39.908 063 18311.36 21.40 52225.87 88888.00 2011-03-04 19:34:40.408 063 18311.23 21.41 52225.86 88888.00 2011-03-04 19:34:40.908 063 18311.49 21.45 52225.88 88888.00 2011-03-04 19:34:41.408 063 18311.86 21.46 52225.87 88888.00 2011-03-04 19:34:41.908 063 18311.67 21.37 52225.89 88888.00 2011-03-04 19:34:42.408 063 18311.80 21.30 52225.88 88888.00 2011-03-04 19:34:42.908 063 18311.75 21.28 52225.91 88888.00 2011-03-04 19:34:43.408 063 18311.39 21.31 52225.97 88888.00 2011-03-04 19:34:43.908 063 18311.52 21.27 52225.86 88888.00 2011-03-04 19:34:44.408 063 18311.50 21.26 52225.85 88888.00 2011-03-04 19:34:44.908 063 18311.45 21.31 52225.86 88888.00 2011-03-04 19:34:45.408 063 18311.35 21.38 52225.96 88888.00 2011-03-04 19:34:45.908 063 18311.66 21.35 52225.96 88888.00 2011-03-04 19:34:46.408 063 18311.57 21.39 52225.91 88888.00 2011-03-04 19:34:46.908 063 18311.29 21.40 52225.99 88888.00 2011-03-04 19:34:47.408 063 18311.25 21.41 52226.03 88888.00 2011-03-04 19:34:47.908 063 18311.28 21.36 52225.97 88888.00 2011-03-04 19:34:48.408 063 18311.15 21.29 52225.93 88888.00 2011-03-04 19:34:48.908 063 18311.23 21.31 52225.90 88888.00 2011-03-04 19:34:49.408 063 18311.24 21.27 52225.97 88888.00 2011-03-04 19:34:49.908 063 18311.33 21.30 52225.93 88888.00 2011-03-04 19:34:50.408 063 18311.76 21.35 52225.96 88888.00 2011-03-04 19:34:50.908 063 18311.83 21.40 52225.99 88888.00 2011-03-04 19:34:51.408 063 18311.39 21.38 52225.98 88888.00 2011-03-04 19:34:51.908 063 18311.20 21.43 52225.93 88888.00 2011-03-04 19:34:52.408 063 18311.11 21.40 52225.92 88888.00 2011-03-04 19:34:52.908 063 18311.22 21.36 52226.03 88888.00 2011-03-04 19:34:53.408 063 18311.31 21.34 52226.13 88888.00 2011-03-04 19:34:53.908 063 18311.75 21.29 52226.15 88888.00 2011-03-04 19:34:54.408 063 18311.89 21.22 52225.92 88888.00 2011-03-04 19:34:54.908 063 18311.94 21.24 52225.97 88888.00 2011-03-04 19:34:55.408 063 18311.58 21.27 52225.93 88888.00 2011-03-04 19:34:55.908 063 18311.40 21.33 52225.89 88888.00 2011-03-04 19:34:56.408 063 18311.63 21.35 52225.81 88888.00 2011-03-04 19:34:56.908 063 18311.77 21.37 52225.81 88888.00 2011-03-04 19:34:57.408 063 18311.46 21.35 52225.77 88888.00 2011-03-04 19:34:57.908 063 18311.32 21.32 52225.75 88888.00 2011-03-04 19:34:58.408 063 18311.42 21.31 52225.68 88888.00 2011-03-04 19:34:58.908 063 18311.22 21.30 52225.70 88888.00 2011-03-04 19:34:59.408 063 18311.20 21.32 52225.78 88888.00 2011-03-04 19:34:59.908 063 18311.28 21.30 52225.89 88888.00 2011-03-04 19:35:00.408 063 18311.51 21.24 52225.87 88888.00 2011-03-04 19:35:00.908 063 18311.38 21.28 52225.76 88888.00 2011-03-04 19:35:01.408 063 18311.38 21.35 52225.76 88888.00 2011-03-04 19:35:01.908 063 18311.47 21.32 52225.88 88888.00 2011-03-04 19:35:02.408 063 18311.27 21.30 52225.90 88888.00 2011-03-04 19:35:02.908 063 18311.36 21.21 52225.91 88888.00 2011-03-04 19:35:03.408 063 18311.74 21.10 52225.86 88888.00 2011-03-04 19:35:03.908 063 18311.42 21.18 52225.88 88888.00 2011-03-04 19:35:04.408 063 18311.10 21.28 52225.87 88888.00 2011-03-04 19:35:04.908 063 18310.99 21.23 52225.96 88888.00 2011-03-04 19:35:05.408 063 18311.21 21.23 52225.92 88888.00 2011-03-04 19:35:05.908 063 18311.07 21.18 52226.04 88888.00 2011-03-04 19:35:06.408 063 18311.02 21.12 52226.02 88888.00 2011-03-04 19:35:06.908 063 18311.01 21.15 52225.90 88888.00 2011-03-04 19:35:07.408 063 18311.03 21.15 52225.79 88888.00 2011-03-04 19:35:07.908 063 18311.27 21.13 52225.76 88888.00 2011-03-04 19:35:08.408 063 18311.17 21.10 52225.74 88888.00 2011-03-04 19:35:08.908 063 18311.01 21.12 52225.70 88888.00 2011-03-04 19:35:09.408 063 18311.04 21.12 52225.73 88888.00 2011-03-04 19:35:09.908 063 18310.96 21.14 52225.68 88888.00 2011-03-04 19:35:10.408 063 18311.12 21.07 52225.67 88888.00 2011-03-04 19:35:10.908 063 18311.21 21.08 52225.75 88888.00 2011-03-04 19:35:11.408 063 18311.11 21.10 52225.85 88888.00 2011-03-04 19:35:11.908 063 18311.01 21.08 52225.90 88888.00 2011-03-04 19:35:12.408 063 18310.89 21.15 52225.89 88888.00 2011-03-04 19:35:12.908 063 18310.99 21.18 52225.85 88888.00 2011-03-04 19:35:13.408 063 18311.03 21.16 52225.87 88888.00 2011-03-04 19:35:13.908 063 18311.15 21.14 52225.78 88888.00 2011-03-04 19:35:14.408 063 18311.14 21.12 52225.76 88888.00 2011-03-04 19:35:14.908 063 18311.02 21.16 52225.79 88888.00 2011-03-04 19:35:15.408 063 18311.24 21.20 52225.84 88888.00 2011-03-04 19:35:15.908 063 18311.38 21.14 52225.87 88888.00 2011-03-04 19:35:16.408 063 18311.54 21.10 52225.80 88888.00 2011-03-04 19:35:16.908 063 18311.25 21.13 52225.82 88888.00 2011-03-04 19:35:17.408 063 18311.07 21.27 52225.86 88888.00 2011-03-04 19:35:17.908 063 18311.13 21.27 52225.91 88888.00 2011-03-04 19:35:18.408 063 18311.50 21.24 52225.89 88888.00 2011-03-04 19:35:18.908 063 18311.55 21.23 52225.95 88888.00 2011-03-04 19:35:19.408 063 18311.65 21.24 52226.01 88888.00 2011-03-04 19:35:19.908 063 18311.77 21.27 52226.01 88888.00 2011-03-04 19:35:20.408 063 18311.44 21.24 52225.99 88888.00 2011-03-04 19:35:20.908 063 18311.03 21.20 52225.95 88888.00 2011-03-04 19:35:21.408 063 18311.00 21.19 52225.96 88888.00 2011-03-04 19:35:21.908 063 18311.14 21.18 52225.98 88888.00 2011-03-04 19:35:22.408 063 18311.09 21.16 52226.05 88888.00 2011-03-04 19:35:22.908 063 18311.29 21.25 52226.17 88888.00 2011-03-04 19:35:23.408 063 18311.22 21.26 52226.05 88888.00 2011-03-04 19:35:23.908 063 18311.29 21.32 52226.10 88888.00 2011-03-04 19:35:24.408 063 18311.56 21.32 52225.98 88888.00 2011-03-04 19:35:24.908 063 18311.51 21.28 52226.01 88888.00 2011-03-04 19:35:25.408 063 18311.29 21.32 52226.04 88888.00 2011-03-04 19:35:25.908 063 18311.17 21.30 52226.02 88888.00 2011-03-04 19:35:26.408 063 18311.32 21.31 52225.81 88888.00 2011-03-04 19:35:26.908 063 18311.36 21.31 52225.82 88888.00 2011-03-04 19:35:27.408 063 18311.28 21.30 52225.80 88888.00 2011-03-04 19:35:27.908 063 18310.91 21.40 52225.75 88888.00 2011-03-04 19:35:28.408 063 18310.87 21.45 52225.73 88888.00 2011-03-04 19:35:28.908 063 18311.21 21.42 52225.70 88888.00 2011-03-04 19:35:29.408 063 18310.96 21.47 52225.85 88888.00 2011-03-04 19:35:29.908 063 18310.86 21.59 52226.03 88888.00 2011-03-04 19:35:30.408 063 18310.74 21.59 52226.09 88888.00 2011-03-04 19:35:30.908 063 18310.65 21.61 52226.16 88888.00 2011-03-04 19:35:31.408 063 18310.63 21.62 52226.19 88888.00 2011-03-04 19:35:31.908 063 18310.68 21.61 52226.11 88888.00 2011-03-04 19:35:32.408 063 18310.60 21.59 52226.01 88888.00 2011-03-04 19:35:32.908 063 18310.55 21.59 52226.02 88888.00 2011-03-04 19:35:33.408 063 18310.70 21.61 52226.02 88888.00 2011-03-04 19:35:33.908 063 18310.76 21.64 52225.96 88888.00 2011-03-04 19:35:34.408 063 18310.74 21.68 52225.92 88888.00 2011-03-04 19:35:34.908 063 18310.79 21.65 52225.90 88888.00 2011-03-04 19:35:35.408 063 18310.73 21.61 52225.84 88888.00 2011-03-04 19:35:35.908 063 18310.69 21.63 52225.74 88888.00 2011-03-04 19:35:36.408 063 18310.75 21.65 52225.79 88888.00 2011-03-04 19:35:36.908 063 18311.03 21.70 52225.84 88888.00 2011-03-04 19:35:37.408 063 18310.95 21.62 52225.90 88888.00 2011-03-04 19:35:37.908 063 18311.18 21.63 52225.99 88888.00 2011-03-04 19:35:38.408 063 18311.07 21.60 52226.04 88888.00 2011-03-04 19:35:38.908 063 18310.82 21.66 52226.09 88888.00 2011-03-04 19:35:39.408 063 18310.71 21.77 52225.99 88888.00 2011-03-04 19:35:39.908 063 18310.59 21.77 52225.91 88888.00 2011-03-04 19:35:40.408 063 18310.59 21.77 52226.04 88888.00 2011-03-04 19:35:40.908 063 18310.70 21.77 52226.07 88888.00 2011-03-04 19:35:41.408 063 18310.65 21.77 52226.16 88888.00 2011-03-04 19:35:41.908 063 18310.49 21.78 52226.20 88888.00 2011-03-04 19:35:42.408 063 18310.44 21.82 52226.08 88888.00 2011-03-04 19:35:42.908 063 18310.47 21.84 52226.05 88888.00 2011-03-04 19:35:43.408 063 18310.85 21.86 52225.99 88888.00 2011-03-04 19:35:43.908 063 18310.93 21.90 52226.01 88888.00 2011-03-04 19:35:44.408 063 18310.67 21.87 52226.00 88888.00 2011-03-04 19:35:44.908 063 18310.68 21.82 52226.01 88888.00 2011-03-04 19:35:45.408 063 18310.81 21.90 52225.98 88888.00 2011-03-04 19:35:45.908 063 18310.87 21.88 52226.00 88888.00 2011-03-04 19:35:46.408 063 18310.79 21.80 52226.10 88888.00 2011-03-04 19:35:46.908 063 18310.97 21.80 52226.04 88888.00 2011-03-04 19:35:47.408 063 18311.01 21.81 52225.95 88888.00 2011-03-04 19:35:47.908 063 18311.04 21.89 52225.93 88888.00 2011-03-04 19:35:48.408 063 18311.06 21.94 52225.91 88888.00 2011-03-04 19:35:48.908 063 18310.81 21.89 52225.92 88888.00 2011-03-04 19:35:49.408 063 18310.85 21.82 52226.03 88888.00 2011-03-04 19:35:49.908 063 18310.81 21.81 52225.95 88888.00 2011-03-04 19:35:50.408 063 18311.02 21.86 52225.92 88888.00 2011-03-04 19:35:50.908 063 18311.36 21.82 52225.97 88888.00 2011-03-04 19:35:51.408 063 18311.23 21.84 52225.93 88888.00 2011-03-04 19:35:51.908 063 18311.00 21.85 52225.85 88888.00 2011-03-04 19:35:52.408 063 18311.13 21.95 52225.85 88888.00 2011-03-04 19:35:52.908 063 18311.22 21.94 52225.82 88888.00 2011-03-04 19:35:53.408 063 18311.09 22.03 52226.02 88888.00 2011-03-04 19:35:53.908 063 18310.92 22.08 52226.13 88888.00 2011-03-04 19:35:54.408 063 18310.78 22.02 52226.05 88888.00 2011-03-04 19:35:54.908 063 18310.98 21.99 52226.03 88888.00 2011-03-04 19:35:55.408 063 18311.11 22.09 52226.07 88888.00 2011-03-04 19:35:55.908 063 18311.31 22.06 52226.13 88888.00 2011-03-04 19:35:56.408 063 18311.00 21.99 52226.04 88888.00 2011-03-04 19:35:56.908 063 18310.81 21.96 52226.10 88888.00 2011-03-04 19:35:57.408 063 18311.01 21.99 52226.14 88888.00 2011-03-04 19:35:57.908 063 18310.75 22.00 52226.09 88888.00 2011-03-04 19:35:58.408 063 18310.65 22.02 52226.11 88888.00 2011-03-04 19:35:58.908 063 18310.74 22.08 52226.00 88888.00 2011-03-04 19:35:59.408 063 18311.06 22.10 52226.03 88888.00 2011-03-04 19:35:59.908 063 18311.09 22.06 52226.15 88888.00 2011-03-04 19:36:00.408 063 18311.25 22.02 52226.14 88888.00 2011-03-04 19:36:00.908 063 18311.27 21.98 52226.11 88888.00 2011-03-04 19:36:01.408 063 18310.89 21.98 52226.12 88888.00 2011-03-04 19:36:01.908 063 18310.92 22.04 52226.04 88888.00 2011-03-04 19:36:02.408 063 18311.04 22.01 52226.00 88888.00 2011-03-04 19:36:02.908 063 18311.17 22.02 52226.10 88888.00 2011-03-04 19:36:03.408 063 18310.85 21.97 52226.13 88888.00 2011-03-04 19:36:03.908 063 18310.75 21.95 52226.04 88888.00 2011-03-04 19:36:04.408 063 18310.78 21.89 52225.99 88888.00 2011-03-04 19:36:04.908 063 18310.75 21.95 52225.85 88888.00 2011-03-04 19:36:05.408 063 18311.12 21.91 52225.96 88888.00 2011-03-04 19:36:05.908 063 18311.17 21.90 52226.08 88888.00 2011-03-04 19:36:06.408 063 18310.92 21.85 52226.16 88888.00 2011-03-04 19:36:06.908 063 18310.87 21.84 52226.13 88888.00 2011-03-04 19:36:07.408 063 18310.84 21.84 52226.02 88888.00 2011-03-04 19:36:07.908 063 18310.77 21.81 52226.09 88888.00 2011-03-04 19:36:08.408 063 18310.82 21.80 52226.15 88888.00 2011-03-04 19:36:08.908 063 18310.81 21.78 52226.10 88888.00 2011-03-04 19:36:09.408 063 18310.80 21.75 52226.04 88888.00 2011-03-04 19:36:09.908 063 18310.75 21.71 52226.01 88888.00 2011-03-04 19:36:10.408 063 18310.73 21.71 52225.93 88888.00 2011-03-04 19:36:10.908 063 18310.97 21.75 52225.96 88888.00 2011-03-04 19:36:11.408 063 18311.28 21.75 52225.91 88888.00 2011-03-04 19:36:11.908 063 18311.50 21.71 52225.97 88888.00 2011-03-04 19:36:12.408 063 18311.19 21.72 52226.00 88888.00 2011-03-04 19:36:12.908 063 18311.27 21.75 52226.03 88888.00 2011-03-04 19:36:13.408 063 18311.24 21.70 52226.00 88888.00 2011-03-04 19:36:13.908 063 18311.15 21.69 52226.03 88888.00 2011-03-04 19:36:14.408 063 18310.82 21.79 52226.13 88888.00 2011-03-04 19:36:14.908 063 18310.75 21.82 52226.02 88888.00 2011-03-04 19:36:15.408 063 18310.85 21.72 52226.09 88888.00 2011-03-04 19:36:15.908 063 18311.21 21.75 52226.11 88888.00 2011-03-04 19:36:16.408 063 18311.40 21.69 52226.00 88888.00 2011-03-04 19:36:16.908 063 18311.31 21.70 52226.02 88888.00 2011-03-04 19:36:17.408 063 18310.96 21.73 52226.13 88888.00 2011-03-04 19:36:17.908 063 18311.00 21.73 52226.14 88888.00 2011-03-04 19:36:18.408 063 18310.87 21.81 52226.19 88888.00 2011-03-04 19:36:18.908 063 18311.01 21.82 52226.09 88888.00 2011-03-04 19:36:19.408 063 18311.02 21.79 52226.04 88888.00 2011-03-04 19:36:19.908 063 18310.90 21.79 52226.05 88888.00 2011-03-04 19:36:20.408 063 18310.84 21.80 52225.98 88888.00 2011-03-04 19:36:20.908 063 18310.71 21.93 52226.01 88888.00 2011-03-04 19:36:21.408 063 18310.64 21.92 52226.05 88888.00 2011-03-04 19:36:21.908 063 18311.01 21.90 52226.03 88888.00 2011-03-04 19:36:22.408 063 18310.85 21.77 52226.07 88888.00 2011-03-04 19:36:22.908 063 18310.93 21.76 52226.05 88888.00 2011-03-04 19:36:23.408 063 18310.97 21.80 52226.04 88888.00 2011-03-04 19:36:23.908 063 18310.59 21.85 52226.08 88888.00 2011-03-04 19:36:24.408 063 18310.53 21.86 52226.11 88888.00 2011-03-04 19:36:24.908 063 18310.62 21.86 52226.13 88888.00 2011-03-04 19:36:25.408 063 18310.60 21.92 52226.09 88888.00 2011-03-04 19:36:25.908 063 18310.75 21.81 52226.02 88888.00 2011-03-04 19:36:26.408 063 18310.92 21.74 52226.16 88888.00 2011-03-04 19:36:26.908 063 18310.68 21.73 52226.20 88888.00 2011-03-04 19:36:27.408 063 18310.96 21.81 52226.17 88888.00 2011-03-04 19:36:27.908 063 18311.12 21.88 52226.09 88888.00 2011-03-04 19:36:28.408 063 18311.09 21.93 52225.97 88888.00 2011-03-04 19:36:28.908 063 18310.86 21.86 52226.01 88888.00 2011-03-04 19:36:29.408 063 18310.80 21.84 52226.10 88888.00 2011-03-04 19:36:29.908 063 18310.63 21.91 52226.16 88888.00 2011-03-04 19:36:30.408 063 18310.66 21.84 52226.14 88888.00 2011-03-04 19:36:30.908 063 18310.80 21.90 52226.11 88888.00 2011-03-04 19:36:31.408 063 18310.55 21.91 52226.09 88888.00 2011-03-04 19:36:31.908 063 18310.71 21.89 52226.08 88888.00 2011-03-04 19:36:32.408 063 18310.97 21.87 52226.12 88888.00 2011-03-04 19:36:32.908 063 18311.02 21.98 52226.13 88888.00 2011-03-04 19:36:33.408 063 18311.01 21.98 52226.10 88888.00 2011-03-04 19:36:33.908 063 18311.02 21.85 52226.10 88888.00 2011-03-04 19:36:34.408 063 18310.93 21.84 52226.05 88888.00 2011-03-04 19:36:34.908 063 18310.63 21.87 52226.08 88888.00 2011-03-04 19:36:35.408 063 18310.70 21.92 52226.04 88888.00 2011-03-04 19:36:35.908 063 18310.57 21.90 52225.99 88888.00 2011-03-04 19:36:36.408 063 18310.74 21.86 52225.99 88888.00 2011-03-04 19:36:36.908 063 18310.59 21.78 52226.07 88888.00 2011-03-04 19:36:37.408 063 18310.54 21.88 52226.14 88888.00 2011-03-04 19:36:37.908 063 18310.70 21.92 52226.05 88888.00 2011-03-04 19:36:38.408 063 18310.38 21.88 52226.04 88888.00 2011-03-04 19:36:38.908 063 18310.27 21.84 52226.10 88888.00 2011-03-04 19:36:39.408 063 18310.22 21.81 52226.13 88888.00 2011-03-04 19:36:39.908 063 18310.23 21.84 52226.13 88888.00 2011-03-04 19:36:40.408 063 18310.19 21.93 52226.09 88888.00 2011-03-04 19:36:40.908 063 18310.23 21.99 52226.16 88888.00 2011-03-04 19:36:41.408 063 18310.14 22.03 52226.19 88888.00 2011-03-04 19:36:41.908 063 18310.15 22.05 52226.25 88888.00 2011-03-04 19:36:42.408 063 18310.14 22.06 52226.24 88888.00 2011-03-04 19:36:42.908 063 18310.14 22.10 52226.28 88888.00 2011-03-04 19:36:43.408 063 18310.05 22.06 52226.33 88888.00 2011-03-04 19:36:43.908 063 18310.08 21.92 52226.34 88888.00 2011-03-04 19:36:44.408 063 18310.09 21.88 52226.36 88888.00 2011-03-04 19:36:44.908 063 18310.05 21.92 52226.35 88888.00 2011-03-04 19:36:45.408 063 18309.97 21.96 52226.21 88888.00 2011-03-04 19:36:45.908 063 18309.98 22.08 52226.16 88888.00 2011-03-04 19:36:46.408 063 18310.01 22.09 52226.13 88888.00 2011-03-04 19:36:46.908 063 18309.93 22.05 52226.10 88888.00 2011-03-04 19:36:47.408 063 18310.01 22.07 52226.17 88888.00 2011-03-04 19:36:47.908 063 18310.53 22.10 52226.14 88888.00 2011-03-04 19:36:48.408 063 18310.62 22.04 52226.08 88888.00 2011-03-04 19:36:48.908 063 18310.66 22.06 52226.10 88888.00 2011-03-04 19:36:49.408 063 18310.28 22.07 52226.28 88888.00 2011-03-04 19:36:49.908 063 18310.10 22.12 52226.26 88888.00 2011-03-04 19:36:50.408 063 18310.28 22.11 52226.15 88888.00 2011-03-04 19:36:50.908 063 18310.08 22.10 52226.21 88888.00 2011-03-04 19:36:51.408 063 18310.15 22.13 52226.19 88888.00 2011-03-04 19:36:51.908 063 18310.00 22.04 52226.13 88888.00 2011-03-04 19:36:52.408 063 18310.15 22.03 52226.08 88888.00 2011-03-04 19:36:52.908 063 18310.39 22.09 52226.04 88888.00 2011-03-04 19:36:53.408 063 18310.37 22.15 52226.12 88888.00 2011-03-04 19:36:53.908 063 18309.99 22.13 52226.15 88888.00 2011-03-04 19:36:54.408 063 18309.81 22.13 52226.12 88888.00 2011-03-04 19:36:54.908 063 18309.78 22.16 52226.03 88888.00 2011-03-04 19:36:55.408 063 18309.71 22.23 52226.12 88888.00 2011-03-04 19:36:55.908 063 18309.65 22.25 52226.28 88888.00 2011-03-04 19:36:56.408 063 18309.62 22.23 52226.28 88888.00 2011-03-04 19:36:56.908 063 18309.77 22.16 52226.13 88888.00 2011-03-04 19:36:57.408 063 18309.92 22.20 52226.05 88888.00 2011-03-04 19:36:57.908 063 18309.54 22.29 52226.17 88888.00 2011-03-04 19:36:58.408 063 18309.38 22.38 52226.17 88888.00 2011-03-04 19:36:58.908 063 18309.30 22.25 52226.14 88888.00 2011-03-04 19:36:59.408 063 18309.35 22.29 52226.17 88888.00 2011-03-04 19:36:59.908 063 18309.27 22.28 52226.28 88888.00 2011-03-04 19:37:00.408 063 18309.24 22.23 52226.23 88888.00 2011-03-04 19:37:00.908 063 18309.36 22.31 52226.23 88888.00 2011-03-04 19:37:01.408 063 18309.45 22.27 52226.31 88888.00 2011-03-04 19:37:01.908 063 18309.36 22.29 52226.22 88888.00 2011-03-04 19:37:02.408 063 18309.34 22.34 52226.23 88888.00 2011-03-04 19:37:02.908 063 18309.27 22.38 52226.22 88888.00 2011-03-04 19:37:03.408 063 18309.36 22.44 52226.19 88888.00 2011-03-04 19:37:03.908 063 18309.32 22.43 52226.19 88888.00 2011-03-04 19:37:04.408 063 18309.37 22.42 52226.12 88888.00 2011-03-04 19:37:04.908 063 18309.36 22.43 52226.25 88888.00 2011-03-04 19:37:05.408 063 18309.39 22.42 52226.34 88888.00 2011-03-04 19:37:05.908 063 18309.27 22.52 52226.34 88888.00 2011-03-04 19:37:06.408 063 18309.25 22.62 52226.28 88888.00 2011-03-04 19:37:06.908 063 18309.57 22.61 52226.26 88888.00 2011-03-04 19:37:07.408 063 18309.36 22.52 52226.22 88888.00 2011-03-04 19:37:07.908 063 18309.52 22.53 52226.33 88888.00 2011-03-04 19:37:08.405 063 18309.70 22.49 52226.30 88888.00 2011-03-04 19:37:08.905 063 18309.45 22.47 52226.23 88888.00 2011-03-04 19:37:09.405 063 18309.10 22.45 52226.35 88888.00 2011-03-04 19:37:09.905 063 18309.05 22.47 52226.36 88888.00 2011-03-04 19:37:10.405 063 18308.99 22.59 52226.31 88888.00 2011-03-04 19:37:10.905 063 18308.96 22.58 52226.35 88888.00 2011-03-04 19:37:11.405 063 18309.11 22.49 52226.32 88888.00 2011-03-04 19:37:11.905 063 18309.04 22.52 52226.22 88888.00 2011-03-04 19:37:12.405 063 18309.18 22.51 52226.14 88888.00 2011-03-04 19:37:12.905 063 18309.08 22.54 52226.15 88888.00 2011-03-04 19:37:13.405 063 18309.02 22.54 52226.12 88888.00 2011-03-04 19:37:13.905 063 18309.08 22.52 52226.08 88888.00 2011-03-04 19:37:14.405 063 18309.48 22.45 52226.05 88888.00 2011-03-04 19:37:14.905 063 18309.61 22.40 52225.96 88888.00 2011-03-04 19:37:15.405 063 18309.56 22.41 52225.99 88888.00 2011-03-04 19:37:15.905 063 18309.59 22.43 52226.14 88888.00 2011-03-04 19:37:16.405 063 18309.24 22.44 52226.21 88888.00 2011-03-04 19:37:16.905 063 18308.89 22.42 52226.15 88888.00 2011-03-04 19:37:17.405 063 18308.94 22.39 52226.13 88888.00 2011-03-04 19:37:17.905 063 18308.92 22.42 52226.10 88888.00 2011-03-04 19:37:18.405 063 18308.82 22.44 52226.11 88888.00 2011-03-04 19:37:18.905 063 18308.80 22.48 52226.12 88888.00 2011-03-04 19:37:19.405 063 18308.78 22.52 52226.04 88888.00 2011-03-04 19:37:19.905 063 18308.79 22.46 52226.11 88888.00 2011-03-04 19:37:20.405 063 18308.81 22.47 52226.05 88888.00 2011-03-04 19:37:20.905 063 18308.84 22.51 52226.04 88888.00 2011-03-04 19:37:21.405 063 18308.81 22.53 52225.97 88888.00 2011-03-04 19:37:21.905 063 18309.01 22.49 52226.00 88888.00 2011-03-04 19:37:22.405 063 18308.74 22.46 52226.08 88888.00 2011-03-04 19:37:22.905 063 18308.47 22.40 52225.93 88888.00 2011-03-04 19:37:23.405 063 18308.54 22.32 52225.96 88888.00 2011-03-04 19:37:23.905 063 18308.53 22.31 52226.11 88888.00 2011-03-04 19:37:24.405 063 18308.51 22.37 52226.13 88888.00 2011-03-04 19:37:24.905 063 18308.65 22.36 52226.02 88888.00 2011-03-04 19:37:25.405 063 18308.65 22.35 52225.96 88888.00 2011-03-04 19:37:25.905 063 18308.36 22.36 52226.00 88888.00 2011-03-04 19:37:26.405 063 18308.30 22.33 52226.01 88888.00 2011-03-04 19:37:26.905 063 18308.25 22.40 52226.11 88888.00 2011-03-04 19:37:27.405 063 18308.17 22.42 52226.03 88888.00 2011-03-04 19:37:27.905 063 18308.21 22.46 52226.03 88888.00 2011-03-04 19:37:28.405 063 18308.53 22.56 52226.04 88888.00 2011-03-04 19:37:28.905 063 18308.50 22.56 52226.02 88888.00 2011-03-04 19:37:29.405 063 18308.41 22.51 52225.96 88888.00 2011-03-04 19:37:29.905 063 18308.63 22.43 52226.03 88888.00 2011-03-04 19:37:30.405 063 18308.39 22.42 52226.11 88888.00 2011-03-04 19:37:30.905 063 18308.37 22.45 52226.10 88888.00 2011-03-04 19:37:31.405 063 18308.72 22.43 52226.01 88888.00 2011-03-04 19:37:31.905 063 18308.37 22.40 52225.95 88888.00 2011-03-04 19:37:32.405 063 18308.10 22.39 52226.02 88888.00 2011-03-04 19:37:32.905 063 18308.29 22.40 52225.96 88888.00 2011-03-04 19:37:33.405 063 18308.38 22.53 52225.92 88888.00 2011-03-04 19:37:33.905 063 18308.21 22.51 52225.97 88888.00 2011-03-04 19:37:34.405 063 18308.09 22.51 52225.91 88888.00 2011-03-04 19:37:34.905 063 18308.10 22.45 52225.96 88888.00 2011-03-04 19:37:35.405 063 18308.08 22.44 52225.92 88888.00 2011-03-04 19:37:35.905 063 18308.05 22.48 52225.98 88888.00 2011-03-04 19:37:36.405 063 18308.13 22.43 52225.99 88888.00 2011-03-04 19:37:36.905 063 18308.40 22.51 52226.00 88888.00 2011-03-04 19:37:37.405 063 18308.13 22.48 52226.05 88888.00 2011-03-04 19:37:37.905 063 18308.34 22.45 52225.99 88888.00 2011-03-04 19:37:38.405 063 18308.20 22.42 52226.03 88888.00 2011-03-04 19:37:38.905 063 18308.09 22.37 52226.03 88888.00 2011-03-04 19:37:39.405 063 18308.26 22.39 52225.92 88888.00 2011-03-04 19:37:39.905 063 18308.58 22.43 52225.85 88888.00 2011-03-04 19:37:40.405 063 18308.73 22.46 52225.65 88888.00 2011-03-04 19:37:40.905 063 18308.72 22.39 52225.70 88888.00 2011-03-04 19:37:41.405 063 18308.74 22.43 52225.77 88888.00 2011-03-04 19:37:41.905 063 18308.75 22.39 52225.72 88888.00 2011-03-04 19:37:42.405 063 18308.74 22.31 52225.77 88888.00 2011-03-04 19:37:42.905 063 18308.65 22.29 52225.88 88888.00 2011-03-04 19:37:43.405 063 18308.39 22.30 52225.86 88888.00 2011-03-04 19:37:43.905 063 18308.51 22.28 52225.82 88888.00 2011-03-04 19:37:44.405 063 18308.49 22.29 52225.87 88888.00 2011-03-04 19:37:44.905 063 18308.37 22.31 52225.91 88888.00 2011-03-04 19:37:45.405 063 18308.28 22.38 52225.97 88888.00 2011-03-04 19:37:45.905 063 18308.35 22.31 52225.92 88888.00 2011-03-04 19:37:46.405 063 18308.07 22.29 52225.85 88888.00 2011-03-04 19:37:46.905 063 18308.14 22.28 52225.82 88888.00 2011-03-04 19:37:47.405 063 18308.17 22.23 52225.72 88888.00 2011-03-04 19:37:47.905 063 18307.82 22.26 52225.72 88888.00 2011-03-04 19:37:48.405 063 18308.00 22.26 52225.80 88888.00 2011-03-04 19:37:48.905 063 18308.31 22.28 52225.98 88888.00 2011-03-04 19:37:49.405 063 18307.99 22.24 52225.87 88888.00 2011-03-04 19:37:49.905 063 18307.92 22.22 52225.87 88888.00 2011-03-04 19:37:50.405 063 18307.96 22.27 52225.87 88888.00 2011-03-04 19:37:50.905 063 18308.03 22.27 52225.82 88888.00 2011-03-04 19:37:51.405 063 18308.03 22.23 52225.87 88888.00 2011-03-04 19:37:51.905 063 18308.08 22.21 52225.79 88888.00 2011-03-04 19:37:52.405 063 18308.25 22.12 52225.87 88888.00 2011-03-04 19:37:52.905 063 18308.15 22.11 52225.87 88888.00 2011-03-04 19:37:53.405 063 18308.06 22.23 52225.78 88888.00 2011-03-04 19:37:53.905 063 18307.98 22.27 52225.89 88888.00 2011-03-04 19:37:54.405 063 18307.99 22.33 52225.88 88888.00 2011-03-04 19:37:54.905 063 18308.15 22.37 52225.90 88888.00 2011-03-04 19:37:55.405 063 18308.06 22.41 52226.04 88888.00 2011-03-04 19:37:55.905 063 18308.37 22.44 52226.00 88888.00 2011-03-04 19:37:56.405 063 18308.30 22.42 52225.96 88888.00 2011-03-04 19:37:56.905 063 18308.26 22.43 52225.96 88888.00 2011-03-04 19:37:57.405 063 18308.14 22.47 52225.91 88888.00 2011-03-04 19:37:57.905 063 18308.10 22.58 52225.89 88888.00 2011-03-04 19:37:58.405 063 18308.16 22.62 52226.03 88888.00 2011-03-04 19:37:58.905 063 18308.14 22.64 52225.98 88888.00 2011-03-04 19:37:59.405 063 18308.08 22.68 52225.90 88888.00 2011-03-04 19:37:59.905 063 18308.19 22.58 52225.97 88888.00 2011-03-04 19:38:00.405 063 18308.02 22.59 52226.04 88888.00 2011-03-04 19:38:00.905 063 18308.38 22.61 52225.96 88888.00 2011-03-04 19:38:01.405 063 18308.48 22.70 52225.88 88888.00 2011-03-04 19:38:01.905 063 18308.49 22.67 52225.90 88888.00 2011-03-04 19:38:02.405 063 18308.52 22.61 52225.91 88888.00 2011-03-04 19:38:02.905 063 18308.48 22.62 52225.87 88888.00 2011-03-04 19:38:03.405 063 18308.13 22.62 52225.86 88888.00 2011-03-04 19:38:03.905 063 18307.91 22.68 52225.87 88888.00 2011-03-04 19:38:04.405 063 18307.84 22.76 52225.76 88888.00 2011-03-04 19:38:04.905 063 18307.85 22.77 52225.78 88888.00 2011-03-04 19:38:05.405 063 18307.78 22.79 52225.90 88888.00 2011-03-04 19:38:05.905 063 18307.80 22.81 52225.88 88888.00 2011-03-04 19:38:06.405 063 18307.66 22.80 52225.87 88888.00 2011-03-04 19:38:06.905 063 18307.73 22.86 52225.80 88888.00 2011-03-04 19:38:07.405 063 18307.66 22.89 52225.81 88888.00 2011-03-04 19:38:07.905 063 18307.59 22.92 52225.78 88888.00 2011-03-04 19:38:08.405 063 18307.55 22.88 52225.73 88888.00 2011-03-04 19:38:08.905 063 18307.45 22.80 52225.72 88888.00 2011-03-04 19:38:09.405 063 18307.48 22.76 52225.77 88888.00 2011-03-04 19:38:09.905 063 18307.80 22.84 52225.78 88888.00 2011-03-04 19:38:10.405 063 18307.87 22.82 52225.79 88888.00 2011-03-04 19:38:10.905 063 18307.93 22.86 52225.74 88888.00 2011-03-04 19:38:11.405 063 18307.64 22.89 52225.62 88888.00 2011-03-04 19:38:11.905 063 18307.37 22.84 52225.57 88888.00 2011-03-04 19:38:12.405 063 18307.42 22.88 52225.68 88888.00 2011-03-04 19:38:12.905 063 18307.38 22.93 52225.65 88888.00 2011-03-04 19:38:13.405 063 18307.34 22.92 52225.55 88888.00 2011-03-04 19:38:13.905 063 18307.33 22.95 52225.63 88888.00 2011-03-04 19:38:14.405 063 18307.66 22.99 52225.64 88888.00 2011-03-04 19:38:14.905 063 18307.87 23.02 52225.58 88888.00 2011-03-04 19:38:15.405 063 18307.58 23.01 52225.50 88888.00 2011-03-04 19:38:15.905 063 18307.60 23.05 52225.40 88888.00 2011-03-04 19:38:16.405 063 18307.77 23.12 52225.35 88888.00 2011-03-04 19:38:16.905 063 18307.63 23.12 52225.49 88888.00 2011-03-04 19:38:17.405 063 18307.64 23.14 52225.67 88888.00 2011-03-04 19:38:17.905 063 18307.39 23.12 52225.67 88888.00 2011-03-04 19:38:18.405 063 18307.53 23.11 52225.62 88888.00 2011-03-04 19:38:18.905 063 18307.48 23.12 52225.63 88888.00 2011-03-04 19:38:19.405 063 18307.52 23.07 52225.73 88888.00 2011-03-04 19:38:19.905 063 18307.60 23.04 52225.78 88888.00 2011-03-04 19:38:20.405 063 18307.43 23.06 52225.74 88888.00 2011-03-04 19:38:20.905 063 18307.20 23.12 52225.68 88888.00 2011-03-04 19:38:21.405 063 18307.19 23.21 52225.64 88888.00 2011-03-04 19:38:21.905 063 18307.11 23.22 52225.73 88888.00 2011-03-04 19:38:22.405 063 18307.28 23.25 52225.79 88888.00 2011-03-04 19:38:22.905 063 18307.42 23.28 52225.59 88888.00 2011-03-04 19:38:23.405 063 18307.08 23.27 52225.54 88888.00 2011-03-04 19:38:23.905 063 18307.32 23.21 52225.67 88888.00 2011-03-04 19:38:24.405 063 18307.43 23.23 52225.81 88888.00 2011-03-04 19:38:24.905 063 18307.42 23.25 52225.67 88888.00 2011-03-04 19:38:25.405 063 18307.56 23.19 52225.73 88888.00 2011-03-04 19:38:25.905 063 18307.38 23.06 52225.78 88888.00 2011-03-04 19:38:26.405 063 18306.85 23.07 52225.85 88888.00 2011-03-04 19:38:26.905 063 18306.77 23.13 52225.78 88888.00 2011-03-04 19:38:27.405 063 18306.83 23.15 52225.76 88888.00 2011-03-04 19:38:27.905 063 18306.95 23.20 52225.75 88888.00 2011-03-04 19:38:28.405 063 18306.66 23.12 52225.74 88888.00 2011-03-04 19:38:28.905 063 18306.72 23.11 52225.69 88888.00 2011-03-04 19:38:29.405 063 18306.67 23.15 52225.74 88888.00 2011-03-04 19:38:29.905 063 18306.94 23.13 52225.75 88888.00 2011-03-04 19:38:30.405 063 18307.30 23.13 52225.72 88888.00 2011-03-04 19:38:30.905 063 18307.21 23.14 52225.69 88888.00 2011-03-04 19:38:31.405 063 18307.22 23.08 52225.61 88888.00 2011-03-04 19:38:31.905 063 18307.24 23.09 52225.73 88888.00 2011-03-04 19:38:32.405 063 18306.97 23.13 52225.69 88888.00 2011-03-04 19:38:32.905 063 18306.69 23.18 52225.69 88888.00 2011-03-04 19:38:33.405 063 18306.87 23.21 52225.66 88888.00 2011-03-04 19:38:33.905 063 18306.88 23.20 52225.57 88888.00 2011-03-04 19:38:34.405 063 18306.66 23.16 52225.53 88888.00 2011-03-04 19:38:34.905 063 18306.67 23.16 52225.50 88888.00 2011-03-04 19:38:35.405 063 18307.16 23.15 52225.49 88888.00 2011-03-04 19:38:35.905 063 18307.23 23.19 52225.58 88888.00 2011-03-04 19:38:36.405 063 18307.24 23.22 52225.68 88888.00 2011-03-04 19:38:36.905 063 18306.99 23.23 52225.75 88888.00 2011-03-04 19:38:37.405 063 18306.59 23.31 52225.69 88888.00 2011-03-04 19:38:37.905 063 18306.42 23.37 52225.64 88888.00 2011-03-04 19:38:38.405 063 18306.45 23.35 52225.56 88888.00 2011-03-04 19:38:38.905 063 18306.52 23.40 52225.59 88888.00 2011-03-04 19:38:39.405 063 18306.47 23.47 52225.64 88888.00 2011-03-04 19:38:39.905 063 18306.58 23.40 52225.59 88888.00 2011-03-04 19:38:40.405 063 18306.37 23.42 52225.50 88888.00 2011-03-04 19:38:40.905 063 18306.22 23.48 52225.46 88888.00 2011-03-04 19:38:41.405 063 18306.32 23.49 52225.51 88888.00 2011-03-04 19:38:41.905 063 18306.43 23.48 52225.58 88888.00 2011-03-04 19:38:42.405 063 18306.37 23.54 52225.53 88888.00 2011-03-04 19:38:42.905 063 18306.40 23.48 52225.44 88888.00 2011-03-04 19:38:43.405 063 18306.71 23.53 52225.43 88888.00 2011-03-04 19:38:43.905 063 18306.80 23.62 52225.46 88888.00 2011-03-04 19:38:44.405 063 18306.56 23.63 52225.51 88888.00 2011-03-04 19:38:44.905 063 18306.36 23.69 52225.54 88888.00 2011-03-04 19:38:45.405 063 18306.25 23.68 52225.49 88888.00 2011-03-04 19:38:45.905 063 18306.20 23.59 52225.50 88888.00 2011-03-04 19:38:46.405 063 18306.26 23.60 52225.50 88888.00 2011-03-04 19:38:46.905 063 18306.31 23.66 52225.49 88888.00 2011-03-04 19:38:47.405 063 18306.29 23.63 52225.57 88888.00 2011-03-04 19:38:47.905 063 18306.30 23.56 52225.59 88888.00 2011-03-04 19:38:48.405 063 18306.33 23.58 52225.56 88888.00 2011-03-04 19:38:48.905 063 18306.33 23.71 52225.58 88888.00 2011-03-04 19:38:49.405 063 18306.26 23.64 52225.54 88888.00 2011-03-04 19:38:49.905 063 18306.54 23.65 52225.61 88888.00 2011-03-04 19:38:50.405 063 18306.71 23.66 52225.63 88888.00 2011-03-04 19:38:50.905 063 18306.75 23.68 52225.57 88888.00 2011-03-04 19:38:51.405 063 18306.80 23.65 52225.61 88888.00 2011-03-04 19:38:51.905 063 18306.76 23.69 52225.52 88888.00 2011-03-04 19:38:52.405 063 18306.71 23.66 52225.44 88888.00 2011-03-04 19:38:52.905 063 18306.30 23.68 52225.47 88888.00 2011-03-04 19:38:53.405 063 18306.14 23.76 52225.45 88888.00 2011-03-04 19:38:53.905 063 18306.08 23.82 52225.40 88888.00 2011-03-04 19:38:54.405 063 18306.25 23.88 52225.52 88888.00 2011-03-04 19:38:54.905 063 18306.50 23.84 52225.45 88888.00 2011-03-04 19:38:55.405 063 18306.22 23.90 52225.41 88888.00 2011-03-04 19:38:55.905 063 18306.32 23.96 52225.52 88888.00 2011-03-04 19:38:56.405 063 18306.37 23.95 52225.50 88888.00 2011-03-04 19:38:56.905 063 18306.14 23.97 52225.43 88888.00 2011-03-04 19:38:57.405 063 18306.37 23.97 52225.51 88888.00 2011-03-04 19:38:57.905 063 18306.57 23.97 52225.51 88888.00 2011-03-04 19:38:58.405 063 18306.54 23.88 52225.52 88888.00 2011-03-04 19:38:58.905 063 18306.33 23.91 52225.53 88888.00 2011-03-04 19:38:59.405 063 18306.23 23.91 52225.53 88888.00 2011-03-04 19:38:59.905 063 18305.99 23.93 52225.57 88888.00 2011-03-04 19:39:00.405 063 18306.08 24.01 52225.52 88888.00 2011-03-04 19:39:00.905 063 18306.33 24.07 52225.54 88888.00 2011-03-04 19:39:01.405 063 18305.99 24.07 52225.68 88888.00 2011-03-04 19:39:01.905 063 18305.85 24.08 52225.66 88888.00 2011-03-04 19:39:02.405 063 18305.81 24.07 52225.62 88888.00 2011-03-04 19:39:02.905 063 18305.82 24.09 52225.56 88888.00 2011-03-04 19:39:03.405 063 18306.00 24.19 52225.55 88888.00 2011-03-04 19:39:03.905 063 18306.34 24.20 52225.46 88888.00 2011-03-04 19:39:04.405 063 18306.19 24.16 52225.44 88888.00 2011-03-04 19:39:04.905 063 18305.88 24.12 52225.50 88888.00 2011-03-04 19:39:05.405 063 18305.79 24.08 52225.44 88888.00 2011-03-04 19:39:05.905 063 18305.82 24.10 52225.43 88888.00 2011-03-04 19:39:06.405 063 18305.84 24.06 52225.44 88888.00 2011-03-04 19:39:06.905 063 18305.75 24.07 52225.49 88888.00 2011-03-04 19:39:07.405 063 18305.64 24.09 52225.41 88888.00 2011-03-04 19:39:07.905 063 18305.70 24.16 52225.46 88888.00 2011-03-04 19:39:08.405 063 18305.72 24.12 52225.54 88888.00 2011-03-04 19:39:08.905 063 18305.79 24.24 52225.55 88888.00 2011-03-04 19:39:09.405 063 18305.88 24.25 52225.55 88888.00 2011-03-04 19:39:09.905 063 18305.84 24.27 52225.57 88888.00 2011-03-04 19:39:10.405 063 18305.80 24.25 52225.49 88888.00 2011-03-04 19:39:10.905 063 18305.79 24.20 52225.57 88888.00 2011-03-04 19:39:11.405 063 18306.02 24.16 52225.67 88888.00 2011-03-04 19:39:11.905 063 18306.22 24.27 52225.67 88888.00 2011-03-04 19:39:12.405 063 18305.91 24.21 52225.66 88888.00 2011-03-04 19:39:12.905 063 18305.77 24.23 52225.58 88888.00 2011-03-04 19:39:13.405 063 18305.80 24.18 52225.49 88888.00 2011-03-04 19:39:13.905 063 18305.85 24.22 52225.49 88888.00 2011-03-04 19:39:14.405 063 18305.74 24.30 52225.50 88888.00 2011-03-04 19:39:14.905 063 18305.81 24.36 52225.47 88888.00 2011-03-04 19:39:15.405 063 18306.04 24.30 52225.49 88888.00 2011-03-04 19:39:15.905 063 18306.09 24.28 52225.64 88888.00 2011-03-04 19:39:16.405 063 18305.91 24.26 52225.58 88888.00 2011-03-04 19:39:16.905 063 18305.80 24.28 52225.49 88888.00 2011-03-04 19:39:17.405 063 18306.04 24.23 52225.66 88888.00 2011-03-04 19:39:17.905 063 18305.97 24.19 52225.68 88888.00 2011-03-04 19:39:18.405 063 18305.72 24.26 52225.75 88888.00 2011-03-04 19:39:18.905 063 18305.67 24.36 52225.74 88888.00 2011-03-04 19:39:19.405 063 18305.70 24.44 52225.74 88888.00 2011-03-04 19:39:19.905 063 18306.00 24.46 52225.72 88888.00 2011-03-04 19:39:20.405 063 18306.19 24.51 52225.69 88888.00 2011-03-04 19:39:20.905 063 18306.10 24.44 52225.66 88888.00 2011-03-04 19:39:21.405 063 18305.93 24.40 52225.69 88888.00 2011-03-04 19:39:21.905 063 18305.60 24.57 52225.75 88888.00 2011-03-04 19:39:22.405 063 18305.44 24.58 52225.65 88888.00 2011-03-04 19:39:22.905 063 18305.38 24.58 52225.63 88888.00 2011-03-04 19:39:23.405 063 18305.44 24.62 52225.51 88888.00 2011-03-04 19:39:23.905 063 18305.45 24.66 52225.52 88888.00 2011-03-04 19:39:24.405 063 18305.41 24.61 52225.58 88888.00 2011-03-04 19:39:24.905 063 18305.36 24.61 52225.63 88888.00 2011-03-04 19:39:25.405 063 18305.39 24.61 52225.68 88888.00 2011-03-04 19:39:25.905 063 18305.49 24.60 52225.55 88888.00 2011-03-04 19:39:26.405 063 18305.38 24.70 52225.49 88888.00 2011-03-04 19:39:26.905 063 18305.36 24.72 52225.50 88888.00 2011-03-04 19:39:27.405 063 18305.45 24.76 52225.49 88888.00 2011-03-04 19:39:27.905 063 18305.76 24.85 52225.64 88888.00 2011-03-04 19:39:28.405 063 18305.81 24.79 52225.65 88888.00 2011-03-04 19:39:28.905 063 18305.59 24.72 52225.62 88888.00 2011-03-04 19:39:29.405 063 18305.56 24.73 52225.59 88888.00 2011-03-04 19:39:29.905 063 18305.75 24.74 52225.51 88888.00 2011-03-04 19:39:30.405 063 18305.79 24.70 52225.54 88888.00 2011-03-04 19:39:30.905 063 18305.84 24.71 52225.57 88888.00 2011-03-04 19:39:31.405 063 18305.56 24.71 52225.52 88888.00 2011-03-04 19:39:31.905 063 18305.38 24.69 52225.40 88888.00 2011-03-04 19:39:32.405 063 18305.34 24.72 52225.35 88888.00 2011-03-04 19:39:32.905 063 18305.39 24.70 52225.35 88888.00 2011-03-04 19:39:33.405 063 18305.47 24.70 52225.43 88888.00 2011-03-04 19:39:33.905 063 18305.50 24.74 52225.34 88888.00 2011-03-04 19:39:34.405 063 18305.41 24.79 52225.29 88888.00 2011-03-04 19:39:34.905 063 18305.86 24.89 52225.41 88888.00 2011-03-04 19:39:35.405 063 18305.90 24.94 52225.37 88888.00 2011-03-04 19:39:35.905 063 18305.80 24.91 52225.28 88888.00 2011-03-04 19:39:36.405 063 18305.66 24.91 52225.31 88888.00 2011-03-04 19:39:36.905 063 18305.65 25.02 52225.33 88888.00 2011-03-04 19:39:37.405 063 18305.71 25.03 52225.35 88888.00 2011-03-04 19:39:37.905 063 18305.44 25.03 52225.41 88888.00 2011-03-04 19:39:38.405 063 18305.34 25.04 52225.47 88888.00 2011-03-04 19:39:38.905 063 18305.37 25.13 52225.43 88888.00 2011-03-04 19:39:39.405 063 18305.43 25.19 52225.46 88888.00 2011-03-04 19:39:39.905 063 18305.39 25.19 52225.58 88888.00 2011-03-04 19:39:40.405 063 18305.33 25.19 52225.68 88888.00 2011-03-04 19:39:40.905 063 18305.35 25.06 52225.66 88888.00 2011-03-04 19:39:41.405 063 18305.46 25.09 52225.62 88888.00 2011-03-04 19:39:41.905 063 18305.81 25.21 52225.64 88888.00 2011-03-04 19:39:42.405 063 18305.92 25.15 52225.67 88888.00 2011-03-04 19:39:42.905 063 18305.93 25.13 52225.59 88888.00 2011-03-04 19:39:43.405 063 18305.70 25.19 52225.52 88888.00 2011-03-04 19:39:43.905 063 18305.54 25.21 52225.63 88888.00 2011-03-04 19:39:44.405 063 18305.41 25.21 52225.59 88888.00 2011-03-04 19:39:44.905 063 18305.35 25.18 52225.58 88888.00 2011-03-04 19:39:45.405 063 18305.25 25.20 52225.77 88888.00 2011-03-04 19:39:45.905 063 18305.11 25.29 52225.75 88888.00 2011-03-04 19:39:46.405 063 18305.22 25.32 52225.75 88888.00 2011-03-04 19:39:46.905 063 18305.22 25.34 52225.70 88888.00 2011-03-04 19:39:47.405 063 18305.33 25.34 52225.59 88888.00 2011-03-04 19:39:47.905 063 18305.26 25.28 52225.56 88888.00 2011-03-04 19:39:48.405 063 18305.20 25.29 52225.51 88888.00 2011-03-04 19:39:48.905 063 18305.30 25.27 52225.44 88888.00 2011-03-04 19:39:49.405 063 18305.37 25.25 52225.43 88888.00 2011-03-04 19:39:49.905 063 18305.50 25.28 52225.43 88888.00 2011-03-04 19:39:50.405 063 18305.46 25.25 52225.53 88888.00 2011-03-04 19:39:50.905 063 18305.52 25.24 52225.56 88888.00 2011-03-04 19:39:51.405 063 18305.45 25.26 52225.49 88888.00 2011-03-04 19:39:51.905 063 18305.42 25.23 52225.57 88888.00 2011-03-04 19:39:52.405 063 18305.72 25.13 52225.59 88888.00 2011-03-04 19:39:52.905 063 18305.92 25.19 52225.61 88888.00 2011-03-04 19:39:53.405 063 18305.99 25.21 52225.62 88888.00 2011-03-04 19:39:53.905 063 18305.97 25.06 52225.56 88888.00 2011-03-04 19:39:54.405 063 18305.65 25.01 52225.66 88888.00 2011-03-04 19:39:54.905 063 18305.53 25.04 52225.73 88888.00 2011-03-04 19:39:55.405 063 18305.55 25.04 52225.65 88888.00 2011-03-04 19:39:55.905 063 18305.59 25.07 52225.59 88888.00 2011-03-04 19:39:56.405 063 18305.85 25.10 52225.62 88888.00 2011-03-04 19:39:56.905 063 18305.65 25.15 52225.57 88888.00 2011-03-04 19:39:57.405 063 18305.52 25.19 52225.56 88888.00 2011-03-04 19:39:57.905 063 18305.63 25.19 52225.63 88888.00 2011-03-04 19:39:58.405 063 18305.79 25.12 52225.56 88888.00 2011-03-04 19:39:58.905 063 18305.48 25.05 52225.55 88888.00 2011-03-04 19:39:59.405 063 18305.65 25.08 52225.52 88888.00 2011-03-04 19:39:59.905 063 18305.57 25.11 52225.54 88888.00 2011-03-04 19:40:00.405 063 18305.56 25.09 52225.47 88888.00 2011-03-04 19:40:00.905 063 18305.58 24.96 52225.43 88888.00 2011-03-04 19:40:01.405 063 18305.93 24.94 52225.44 88888.00 2011-03-04 19:40:01.905 063 18306.01 25.14 52225.34 88888.00 2011-03-04 19:40:02.405 063 18305.59 25.24 52225.37 88888.00 2011-03-04 19:40:02.905 063 18305.52 25.19 52225.54 88888.00 2011-03-04 19:40:03.405 063 18305.52 25.20 52225.63 88888.00 2011-03-04 19:40:03.905 063 18305.50 25.24 52225.63 88888.00 2011-03-04 19:40:04.405 063 18305.67 25.23 52225.64 88888.00 2011-03-04 19:40:04.905 063 18305.81 25.20 52225.61 88888.00 2011-03-04 19:40:05.405 063 18305.66 25.20 52225.57 88888.00 2011-03-04 19:40:05.905 063 18305.64 25.23 52225.57 88888.00 2011-03-04 19:40:06.405 063 18305.79 25.27 52225.61 88888.00 2011-03-04 19:40:06.905 063 18306.04 25.31 52225.59 88888.00 2011-03-04 19:40:07.405 063 18306.02 25.22 52225.58 88888.00 2011-03-04 19:40:07.905 063 18305.68 25.24 52225.68 88888.00 2011-03-04 19:40:08.405 063 18305.67 25.26 52225.70 88888.00 2011-03-04 19:40:08.905 063 18305.67 25.27 52225.67 88888.00 2011-03-04 19:40:09.405 063 18305.70 25.30 52225.64 88888.00 2011-03-04 19:40:09.905 063 18305.91 25.30 52225.57 88888.00 2011-03-04 19:40:10.405 063 18305.91 25.34 52225.61 88888.00 2011-03-04 19:40:10.905 063 18305.98 25.33 52225.63 88888.00 2011-03-04 19:40:11.405 063 18306.01 25.32 52225.67 88888.00 2011-03-04 19:40:11.905 063 18306.19 25.28 52225.61 88888.00 2011-03-04 19:40:12.405 063 18306.06 25.24 52225.70 88888.00 2011-03-04 19:40:12.905 063 18305.79 25.19 52225.76 88888.00 2011-03-04 19:40:13.405 063 18305.75 25.27 52225.77 88888.00 2011-03-04 19:40:13.905 063 18305.54 25.29 52225.72 88888.00 2011-03-04 19:40:14.405 063 18305.61 25.28 52225.67 88888.00 2011-03-04 19:40:14.905 063 18306.00 25.33 52225.82 88888.00 2011-03-04 19:40:15.405 063 18306.12 25.34 52225.81 88888.00 2011-03-04 19:40:15.905 063 18306.19 25.31 52225.79 88888.00 2011-03-04 19:40:16.405 063 18306.01 25.26 52225.64 88888.00 2011-03-04 19:40:16.905 063 18305.91 25.20 52225.52 88888.00 2011-03-04 19:40:17.405 063 18306.15 25.19 52225.57 88888.00 2011-03-04 19:40:17.905 063 18306.24 25.23 52225.59 88888.00 2011-03-04 19:40:18.405 063 18306.22 25.23 52225.58 88888.00 2011-03-04 19:40:18.905 063 18306.21 25.21 52225.68 88888.00 2011-03-04 19:40:19.405 063 18306.21 25.23 52225.69 88888.00 2011-03-04 19:40:19.905 063 18306.13 25.20 52225.57 88888.00 2011-03-04 19:40:20.405 063 18305.70 25.20 52225.66 88888.00 2011-03-04 19:40:20.905 063 18305.61 25.16 52225.72 88888.00 2011-03-04 19:40:21.405 063 18305.59 25.16 52225.81 88888.00 2011-03-04 19:40:21.905 063 18305.60 25.26 52225.78 88888.00 2011-03-04 19:40:22.405 063 18305.70 25.24 52225.85 88888.00 2011-03-04 19:40:22.905 063 18305.59 25.27 52225.93 88888.00 2011-03-04 19:40:23.405 063 18305.55 25.25 52225.85 88888.00 2011-03-04 19:40:23.905 063 18305.64 25.23 52225.84 88888.00 2011-03-04 19:40:24.405 063 18305.54 25.24 52225.77 88888.00 2011-03-04 19:40:24.905 063 18305.57 25.27 52225.75 88888.00 2011-03-04 19:40:25.405 063 18305.72 25.29 52225.80 88888.00 2011-03-04 19:40:25.905 063 18305.60 25.29 52225.78 88888.00 2011-03-04 19:40:26.405 063 18305.48 25.33 52225.70 88888.00 2011-03-04 19:40:26.905 063 18305.55 25.31 52225.73 88888.00 2011-03-04 19:40:27.405 063 18305.86 25.31 52225.74 88888.00 2011-03-04 19:40:27.905 063 18306.00 25.39 52225.76 88888.00 2011-03-04 19:40:28.405 063 18305.64 25.33 52225.82 88888.00 2011-03-04 19:40:28.905 063 18305.45 25.34 52225.78 88888.00 2011-03-04 19:40:29.405 063 18305.43 25.38 52225.78 88888.00 2011-03-04 19:40:29.905 063 18305.43 25.31 52225.74 88888.00 2011-03-04 19:40:30.405 063 18305.47 25.26 52225.67 88888.00 2011-03-04 19:40:30.905 063 18305.55 25.34 52225.63 88888.00 2011-03-04 19:40:31.405 063 18305.52 25.30 52225.63 88888.00 2011-03-04 19:40:31.905 063 18305.64 25.27 52225.63 88888.00 2011-03-04 19:40:32.405 063 18305.46 25.23 52225.58 88888.00 2011-03-04 19:40:32.905 063 18305.50 25.24 52225.65 88888.00 2011-03-04 19:40:33.405 063 18305.71 25.29 52225.62 88888.00 2011-03-04 19:40:33.905 063 18305.47 25.32 52225.69 88888.00 2011-03-04 19:40:34.405 063 18305.31 25.41 52225.75 88888.00 2011-03-04 19:40:34.905 063 18305.41 25.43 52225.69 88888.00 2011-03-04 19:40:35.405 063 18305.50 25.38 52225.64 88888.00 2011-03-04 19:40:35.905 063 18305.39 25.41 52225.63 88888.00 2011-03-04 19:40:36.405 063 18305.44 25.42 52225.59 88888.00 2011-03-04 19:40:36.905 063 18305.85 25.40 52225.61 88888.00 2011-03-04 19:40:37.405 063 18306.00 25.46 52225.52 88888.00 2011-03-04 19:40:37.905 063 18305.91 25.39 52225.49 88888.00 2011-03-04 19:40:38.405 063 18306.10 25.38 52225.52 88888.00 2011-03-04 19:40:38.905 063 18306.06 25.40 52225.35 88888.00 2011-03-04 19:40:39.405 063 18305.92 25.33 52225.49 88888.00 2011-03-04 19:40:39.905 063 18305.60 25.37 52225.61 88888.00 2011-03-04 19:40:40.405 063 18305.50 25.41 52225.61 88888.00 2011-03-04 19:40:40.905 063 18305.43 25.45 52225.57 88888.00 2011-03-04 19:40:41.405 063 18305.56 25.48 52225.54 88888.00 2011-03-04 19:40:41.905 063 18305.54 25.52 52225.37 88888.00 2011-03-04 19:40:42.405 063 18305.43 25.53 52225.28 88888.00 2011-03-04 19:40:42.905 063 18305.49 25.45 52225.29 88888.00 2011-03-04 19:40:43.405 063 18306.04 25.39 52225.32 88888.00 2011-03-04 19:40:43.905 063 18306.34 25.41 52225.29 88888.00 2011-03-04 19:40:44.405 063 18306.23 25.44 52225.29 88888.00 2011-03-04 19:40:44.905 063 18306.26 25.52 52225.35 88888.00 2011-03-04 19:40:45.405 063 18306.30 25.58 52225.35 88888.00 2011-03-04 19:40:45.905 063 18306.28 25.51 52225.39 88888.00 2011-03-04 19:40:46.405 063 18306.12 25.51 52225.33 88888.00 2011-03-04 19:40:46.905 063 18305.98 25.55 52225.16 88888.00 2011-03-04 19:40:47.405 063 18305.77 25.53 52225.20 88888.00 2011-03-04 19:40:47.905 063 18305.76 25.45 52225.35 88888.00 2011-03-04 19:40:48.405 063 18306.04 25.40 52225.38 88888.00 2011-03-04 19:40:48.905 063 18306.04 25.44 52225.29 88888.00 2011-03-04 19:40:49.405 063 18305.65 25.47 52225.34 88888.00 2011-03-04 19:40:49.905 063 18305.72 25.48 52225.38 88888.00 2011-03-04 19:40:50.405 063 18305.76 25.48 52225.51 88888.00 2011-03-04 19:40:50.905 063 18305.82 25.55 52225.46 88888.00 2011-03-04 19:40:51.405 063 18305.58 25.56 52225.45 88888.00 2011-03-04 19:40:51.905 063 18305.78 25.53 52225.43 88888.00 2011-03-04 19:40:52.405 063 18305.72 25.49 52225.55 88888.00 2011-03-04 19:40:52.905 063 18305.55 25.46 52225.63 88888.00 2011-03-04 19:40:53.405 063 18305.38 25.45 52225.55 88888.00 2011-03-04 19:40:53.905 063 18305.32 25.53 52225.70 88888.00 2011-03-04 19:40:54.405 063 18305.27 25.59 52225.69 88888.00 2011-03-04 19:40:54.905 063 18305.31 25.58 52225.61 88888.00 2011-03-04 19:40:55.405 063 18305.33 25.58 52225.56 88888.00 2011-03-04 19:40:55.905 063 18305.37 25.59 52225.68 88888.00 2011-03-04 19:40:56.405 063 18305.71 25.60 52225.79 88888.00 2011-03-04 19:40:56.905 063 18305.67 25.61 52225.79 88888.00 2011-03-04 19:40:57.405 063 18305.57 25.59 52225.74 88888.00 2011-03-04 19:40:57.905 063 18305.76 25.61 52225.76 88888.00 2011-03-04 19:40:58.405 063 18305.64 25.59 52225.72 88888.00 2011-03-04 19:40:58.905 063 18305.34 25.55 52225.54 88888.00 2011-03-04 19:40:59.405 063 18305.16 25.47 52225.66 88888.00 2011-03-04 19:40:59.905 063 18305.21 25.47 52225.67 88888.00 2011-03-04 19:41:00.405 063 18305.26 25.49 52225.67 88888.00 2011-03-04 19:41:00.905 063 18305.31 25.54 52225.73 88888.00 2011-03-04 19:41:01.405 063 18305.35 25.46 52225.72 88888.00 2011-03-04 19:41:01.905 063 18305.35 25.49 52225.61 88888.00 2011-03-04 19:41:02.405 063 18305.35 25.53 52225.52 88888.00 2011-03-04 19:41:02.905 063 18305.54 25.58 52225.61 88888.00 2011-03-04 19:41:03.405 063 18305.78 25.59 52225.59 88888.00 2011-03-04 19:41:03.905 063 18305.77 25.67 52225.52 88888.00 2011-03-04 19:41:04.405 063 18305.66 25.66 52225.51 88888.00 2011-03-04 19:41:04.905 063 18305.34 25.62 52225.44 88888.00 2011-03-04 19:41:05.405 063 18305.21 25.63 52225.55 88888.00 2011-03-04 19:41:05.905 063 18305.23 25.61 52225.59 88888.00 2011-03-04 19:41:06.405 063 18305.23 25.60 52225.63 88888.00 2011-03-04 19:41:06.905 063 18305.44 25.53 52225.67 88888.00 2011-03-04 19:41:07.405 063 18305.27 25.53 52225.74 88888.00 2011-03-04 19:41:07.905 063 18305.27 25.51 52225.72 88888.00 2011-03-04 19:41:08.405 063 18305.72 25.49 52225.76 88888.00 2011-03-04 19:41:08.905 063 18305.85 25.51 52225.82 88888.00 2011-03-04 19:41:09.405 063 18305.47 25.44 52225.75 88888.00 2011-03-04 19:41:09.905 063 18305.25 25.51 52225.65 88888.00 2011-03-04 19:41:10.405 063 18305.49 25.60 52225.62 88888.00 2011-03-04 19:41:10.905 063 18305.60 25.59 52225.57 88888.00 2011-03-04 19:41:11.405 063 18305.38 25.51 52225.61 88888.00 2011-03-04 19:41:11.905 063 18305.47 25.55 52225.43 88888.00 2011-03-04 19:41:12.405 063 18305.63 25.60 52225.46 88888.00 2011-03-04 19:41:12.905 063 18305.59 25.60 52225.63 88888.00 2011-03-04 19:41:13.405 063 18305.70 25.55 52225.62 88888.00 2011-03-04 19:41:13.905 063 18305.39 25.52 52225.68 88888.00 2011-03-04 19:41:14.405 063 18305.42 25.44 52225.63 88888.00 2011-03-04 19:41:14.905 063 18305.55 25.47 52225.53 88888.00 2011-03-04 19:41:15.405 063 18305.32 25.46 52225.47 88888.00 2011-03-04 19:41:15.905 063 18305.57 25.51 52225.51 88888.00 2011-03-04 19:41:16.405 063 18305.77 25.48 52225.61 88888.00 2011-03-04 19:41:16.905 063 18305.38 25.42 52225.61 88888.00 2011-03-04 19:41:17.405 063 18305.30 25.35 52225.58 88888.00 2011-03-04 19:41:17.905 063 18305.31 25.35 52225.50 88888.00 2011-03-04 19:41:18.405 063 18305.56 25.42 52225.45 88888.00 2011-03-04 19:41:18.905 063 18305.67 25.43 52225.64 88888.00 2011-03-04 19:41:19.405 063 18305.44 25.44 52225.66 88888.00 2011-03-04 19:41:19.905 063 18305.19 25.43 52225.65 88888.00 2011-03-04 19:41:20.405 063 18305.06 25.43 52225.59 88888.00 2011-03-04 19:41:20.905 063 18305.12 25.40 52225.66 88888.00 2011-03-04 19:41:21.405 063 18305.15 25.36 52225.75 88888.00 2011-03-04 19:41:21.905 063 18305.26 25.44 52225.65 88888.00 2011-03-04 19:41:22.405 063 18305.60 25.47 52225.54 88888.00 2011-03-04 19:41:22.905 063 18305.34 25.53 52225.52 88888.00 2011-03-04 19:41:23.405 063 18305.24 25.47 52225.51 88888.00 2011-03-04 19:41:23.905 063 18305.27 25.48 52225.50 88888.00 2011-03-04 19:41:24.405 063 18305.30 25.49 52225.57 88888.00 2011-03-04 19:41:24.905 063 18305.28 25.56 52225.54 88888.00 2011-03-04 19:41:25.405 063 18305.54 25.61 52225.53 88888.00 2011-03-04 19:41:25.905 063 18305.43 25.59 52225.52 88888.00 2011-03-04 19:41:26.405 063 18305.22 25.55 52225.53 88888.00 2011-03-04 19:41:26.905 063 18305.15 25.59 52225.56 88888.00 2011-03-04 19:41:27.405 063 18305.10 25.71 52225.61 88888.00 2011-03-04 19:41:27.905 063 18305.13 25.75 52225.66 88888.00 2011-03-04 19:41:28.405 063 18305.12 25.71 52225.65 88888.00 2011-03-04 19:41:28.905 063 18305.13 25.69 52225.55 88888.00 2011-03-04 19:41:29.405 063 18305.60 25.74 52225.62 88888.00 2011-03-04 19:41:29.905 063 18305.78 25.72 52225.55 88888.00 2011-03-04 19:41:30.405 063 18305.63 25.66 52225.53 88888.00 2011-03-04 19:41:30.905 063 18305.75 25.69 52225.64 88888.00 2011-03-04 19:41:31.405 063 18305.81 25.73 52225.81 88888.00 2011-03-04 19:41:31.905 063 18305.60 25.78 52225.85 88888.00 2011-03-04 19:41:32.405 063 18305.45 25.82 52225.80 88888.00 2011-03-04 19:41:32.905 063 18305.43 25.70 52225.76 88888.00 2011-03-04 19:41:33.405 063 18305.75 25.73 52225.69 88888.00 2011-03-04 19:41:33.905 063 18305.87 25.79 52225.66 88888.00 2011-03-04 19:41:34.405 063 18305.78 25.75 52225.58 88888.00 2011-03-04 19:41:34.905 063 18305.89 25.68 52225.65 88888.00 2011-03-04 19:41:35.405 063 18305.89 25.69 52225.66 88888.00 2011-03-04 19:41:35.905 063 18305.97 25.75 52225.54 88888.00 2011-03-04 19:41:36.405 063 18305.64 25.72 52225.50 88888.00 2011-03-04 19:41:36.905 063 18305.33 25.71 52225.46 88888.00 2011-03-04 19:41:37.405 063 18305.36 25.75 52225.51 88888.00 2011-03-04 19:41:37.905 063 18305.48 25.79 52225.51 88888.00 2011-03-04 19:41:38.405 063 18305.64 25.77 52225.43 88888.00 2011-03-04 19:41:38.905 063 18305.89 25.77 52225.39 88888.00 2011-03-04 19:41:39.405 063 18305.91 25.74 52225.34 88888.00 2011-03-04 19:41:39.905 063 18305.68 25.73 52225.34 88888.00 2011-03-04 19:41:40.405 063 18305.39 25.69 52225.50 88888.00 2011-03-04 19:41:40.905 063 18305.30 25.66 52225.47 88888.00 2011-03-04 19:41:41.405 063 18305.44 25.69 52225.50 88888.00 2011-03-04 19:41:41.905 063 18305.47 25.75 52225.50 88888.00 2011-03-04 19:41:42.405 063 18305.15 25.86 52225.51 88888.00 2011-03-04 19:41:42.905 063 18305.13 25.91 52225.54 88888.00 2011-03-04 19:41:43.405 063 18305.27 25.87 52225.55 88888.00 2011-03-04 19:41:43.905 063 18305.37 25.85 52225.50 88888.00 2011-03-04 19:41:44.405 063 18305.69 25.82 52225.49 88888.00 2011-03-04 19:41:44.905 063 18305.87 25.84 52225.39 88888.00 2011-03-04 19:41:45.405 063 18305.70 25.80 52225.41 88888.00 2011-03-04 19:41:45.905 063 18305.48 25.84 52225.42 88888.00 2011-03-04 19:41:46.405 063 18305.41 25.97 52225.45 88888.00 2011-03-04 19:41:46.905 063 18305.52 25.99 52225.50 88888.00 2011-03-04 19:41:47.405 063 18305.75 26.01 52225.44 88888.00 2011-03-04 19:41:47.905 063 18305.66 25.97 52225.50 88888.00 2011-03-04 19:41:48.405 063 18305.70 25.96 52225.49 88888.00 2011-03-04 19:41:48.905 063 18305.86 25.99 52225.41 88888.00 2011-03-04 19:41:49.405 063 18306.11 25.88 52225.41 88888.00 2011-03-04 19:41:49.905 063 18305.86 25.86 52225.41 88888.00 2011-03-04 19:41:50.405 063 18305.69 25.91 52225.33 88888.00 2011-03-04 19:41:50.905 063 18305.75 25.91 52225.37 88888.00 2011-03-04 19:41:51.405 063 18305.92 25.90 52225.29 88888.00 2011-03-04 19:41:51.905 063 18305.79 25.96 52225.45 88888.00 2011-03-04 19:41:52.405 063 18305.97 25.96 52225.42 88888.00 2011-03-04 19:41:52.905 063 18305.75 25.98 52225.41 88888.00 2011-03-04 19:41:53.405 063 18305.99 26.00 52225.50 88888.00 2011-03-04 19:41:53.905 063 18306.36 26.02 52225.52 88888.00 2011-03-04 19:41:54.405 063 18306.09 25.99 52225.57 88888.00 2011-03-04 19:41:54.905 063 18305.77 25.89 52225.53 88888.00 2011-03-04 19:41:55.405 063 18305.75 25.89 52225.57 88888.00 2011-03-04 19:41:55.905 063 18305.77 25.77 52225.61 88888.00 2011-03-04 19:41:56.405 063 18305.74 25.74 52225.63 88888.00 2011-03-04 19:41:56.905 063 18306.11 25.75 52225.67 88888.00 2011-03-04 19:41:57.405 063 18306.22 25.79 52225.76 88888.00 2011-03-04 19:41:57.905 063 18306.24 25.82 52225.78 88888.00 2011-03-04 19:41:58.405 063 18305.87 25.79 52225.67 88888.00 2011-03-04 19:41:58.905 063 18305.75 25.85 52225.64 88888.00 2011-03-04 19:41:59.405 063 18305.77 25.85 52225.72 88888.00 2011-03-04 19:41:59.905 063 18305.66 25.86 52225.74 88888.00 2011-03-04 19:42:00.405 063 18305.80 25.80 52225.66 88888.00 2011-03-04 19:42:00.905 063 18306.15 25.85 52225.63 88888.00 2011-03-04 19:42:01.405 063 18305.89 25.84 52225.54 88888.00 2011-03-04 19:42:01.905 063 18305.72 25.88 52225.52 88888.00 2011-03-04 19:42:02.405 063 18305.63 25.94 52225.64 88888.00 2011-03-04 19:42:02.905 063 18305.70 25.91 52225.65 88888.00 2011-03-04 19:42:03.405 063 18305.80 25.87 52225.64 88888.00 2011-03-04 19:42:03.905 063 18305.76 25.84 52225.66 88888.00 2011-03-04 19:42:04.405 063 18305.79 25.90 52225.66 88888.00 2011-03-04 19:42:04.905 063 18306.06 25.98 52225.68 88888.00 2011-03-04 19:42:05.405 063 18306.04 25.94 52225.77 88888.00 2011-03-04 19:42:05.905 063 18306.23 25.92 52225.65 88888.00 2011-03-04 19:42:06.405 063 18306.30 25.94 52225.50 88888.00 2011-03-04 19:42:06.905 063 18306.13 25.91 52225.49 88888.00 2011-03-04 19:42:07.405 063 18305.98 25.86 52225.46 88888.00 2011-03-04 19:42:07.905 063 18306.32 25.89 52225.41 88888.00 2011-03-04 19:42:08.405 063 18306.11 25.92 52225.32 88888.00 2011-03-04 19:42:08.905 063 18305.95 25.92 52225.28 88888.00 2011-03-04 19:42:09.405 063 18306.24 25.92 52225.32 88888.00 2011-03-04 19:42:09.905 063 18305.90 25.95 52225.37 88888.00 2011-03-04 19:42:10.405 063 18305.88 25.96 52225.51 88888.00 2011-03-04 19:42:10.905 063 18306.19 26.02 52225.42 88888.00 2011-03-04 19:42:11.405 063 18305.89 25.91 52225.46 88888.00 2011-03-04 19:42:11.905 063 18305.66 25.89 52225.46 88888.00 2011-03-04 19:42:12.405 063 18305.97 25.85 52225.47 88888.00 2011-03-04 19:42:12.905 063 18306.02 25.90 52225.54 88888.00 2011-03-04 19:42:13.405 063 18305.87 25.87 52225.52 88888.00 2011-03-04 19:42:13.905 063 18305.90 25.93 52225.54 88888.00 2011-03-04 19:42:14.405 063 18305.92 25.86 52225.45 88888.00 2011-03-04 19:42:14.905 063 18305.81 25.81 52225.43 88888.00 2011-03-04 19:42:15.405 063 18305.87 25.82 52225.43 88888.00 2011-03-04 19:42:15.905 063 18305.86 25.85 52225.53 88888.00 2011-03-04 19:42:16.405 063 18305.93 25.82 52225.58 88888.00 2011-03-04 19:42:16.905 063 18305.89 25.85 52225.50 88888.00 2011-03-04 19:42:17.405 063 18306.08 25.82 52225.51 88888.00 2011-03-04 19:42:17.905 063 18306.17 25.88 52225.58 88888.00 2011-03-04 19:42:18.405 063 18306.01 25.85 52225.62 88888.00 2011-03-04 19:42:18.905 063 18305.97 25.81 52225.59 88888.00 2011-03-04 19:42:19.405 063 18306.01 25.82 52225.51 88888.00 2011-03-04 19:42:19.905 063 18306.29 25.78 52225.34 88888.00 2011-03-04 19:42:20.405 063 18306.28 25.72 52225.30 88888.00 2011-03-04 19:42:20.905 063 18306.04 25.70 52225.39 88888.00 2011-03-04 19:42:21.405 063 18306.03 25.67 52225.41 88888.00 2011-03-04 19:42:21.905 063 18306.43 25.61 52225.40 88888.00 2011-03-04 19:42:22.405 063 18306.61 25.65 52225.50 88888.00 2011-03-04 19:42:22.905 063 18306.65 25.65 52225.50 88888.00 2011-03-04 19:42:23.405 063 18306.43 25.69 52225.44 88888.00 2011-03-04 19:42:23.905 063 18306.15 25.71 52225.52 88888.00 2011-03-04 19:42:24.405 063 18306.19 25.75 52225.49 88888.00 2011-03-04 19:42:24.905 063 18306.14 25.77 52225.47 88888.00 2011-03-04 19:42:25.405 063 18306.44 25.79 52225.54 88888.00 2011-03-04 19:42:25.905 063 18306.23 25.73 52225.59 88888.00 2011-03-04 19:42:26.405 063 18306.07 25.73 52225.64 88888.00 2011-03-04 19:42:26.905 063 18306.01 25.71 52225.53 88888.00 2011-03-04 19:42:27.405 063 18306.04 25.68 52225.46 88888.00 2011-03-04 19:42:27.905 063 18306.36 25.69 52225.56 88888.00 2011-03-04 19:42:28.405 063 18306.18 25.69 52225.54 88888.00 2011-03-04 19:42:28.905 063 18306.06 25.75 52225.64 88888.00 2011-03-04 19:42:29.405 063 18306.00 25.72 52225.67 88888.00 2011-03-04 19:42:29.905 063 18306.02 25.69 52225.68 88888.00 2011-03-04 19:42:30.405 063 18306.07 25.67 52225.62 88888.00 2011-03-04 19:42:30.905 063 18306.08 25.67 52225.64 88888.00 2011-03-04 19:42:31.405 063 18306.12 25.66 52225.63 88888.00 2011-03-04 19:42:31.905 063 18306.19 25.73 52225.69 88888.00 2011-03-04 19:42:32.405 063 18306.37 25.74 52225.53 88888.00 2011-03-04 19:42:32.905 063 18306.41 25.76 52225.68 88888.00 2011-03-04 19:42:33.405 063 18306.71 25.79 52225.76 88888.00 2011-03-04 19:42:33.905 063 18306.68 25.86 52225.73 88888.00 2011-03-04 19:42:34.405 063 18306.34 25.87 52225.78 88888.00 2011-03-04 19:42:34.905 063 18306.21 25.87 52225.90 88888.00 2011-03-04 19:42:35.405 063 18306.32 25.91 52225.87 88888.00 2011-03-04 19:42:35.905 063 18306.20 25.92 52225.96 88888.00 2011-03-04 19:42:36.405 063 18306.26 25.86 52226.03 88888.00 2011-03-04 19:42:36.905 063 18306.36 25.86 52225.85 88888.00 2011-03-04 19:42:37.405 063 18306.33 25.85 52225.88 88888.00 2011-03-04 19:42:37.905 063 18306.26 25.85 52226.01 88888.00 2011-03-04 19:42:38.405 063 18306.15 25.85 52225.92 88888.00 2011-03-04 19:42:38.905 063 18306.09 25.77 52225.88 88888.00 2011-03-04 19:42:39.405 063 18306.01 25.80 52225.85 88888.00 2011-03-04 19:42:39.905 063 18306.00 25.85 52225.87 88888.00 2011-03-04 19:42:40.405 063 18306.00 25.85 52225.77 88888.00 2011-03-04 19:42:40.905 063 18306.13 25.94 52225.79 88888.00 2011-03-04 19:42:41.405 063 18306.25 26.05 52225.75 88888.00 2011-03-04 19:42:41.905 063 18306.00 26.05 52225.75 88888.00 2011-03-04 19:42:42.405 063 18306.03 26.04 52225.78 88888.00 2011-03-04 19:42:42.905 063 18306.39 25.97 52225.70 88888.00 2011-03-04 19:42:43.405 063 18306.14 26.03 52225.73 88888.00 2011-03-04 19:42:43.905 063 18306.09 26.02 52225.86 88888.00 2011-03-04 19:42:44.405 063 18306.07 26.01 52225.88 88888.00 2011-03-04 19:42:44.905 063 18306.14 26.08 52225.85 88888.00 2011-03-04 19:42:45.405 063 18306.03 26.10 52225.85 88888.00 2011-03-04 19:42:45.905 063 18306.03 26.12 52225.80 88888.00 2011-03-04 19:42:46.405 063 18306.19 26.15 52225.78 88888.00 2011-03-04 19:42:46.905 063 18306.26 26.11 52225.77 88888.00 2011-03-04 19:42:47.405 063 18306.06 26.12 52225.74 88888.00 2011-03-04 19:42:47.905 063 18306.23 26.11 52225.75 88888.00 2011-03-04 19:42:48.405 063 18306.17 26.11 52225.73 88888.00 2011-03-04 19:42:48.905 063 18306.11 26.16 52225.70 88888.00 2011-03-04 19:42:49.405 063 18306.25 26.16 52225.68 88888.00 2011-03-04 19:42:49.905 063 18306.50 26.14 52225.80 88888.00 2011-03-04 19:42:50.405 063 18306.19 26.12 52225.76 88888.00 2011-03-04 19:42:50.905 063 18306.09 26.07 52225.75 88888.00 2011-03-04 19:42:51.405 063 18306.08 26.04 52225.75 88888.00 2011-03-04 19:42:51.905 063 18306.00 25.98 52225.78 88888.00 2011-03-04 19:42:52.405 063 18306.03 26.00 52225.79 88888.00 2011-03-04 19:42:52.905 063 18306.07 26.04 52225.81 88888.00 2011-03-04 19:42:53.405 063 18306.03 26.03 52225.96 88888.00 2011-03-04 19:42:53.905 063 18306.01 26.02 52226.08 88888.00 2011-03-04 19:42:54.405 063 18306.23 26.02 52226.16 88888.00 2011-03-04 19:42:54.905 063 18306.17 26.02 52226.14 88888.00 2011-03-04 19:42:55.405 063 18306.21 25.97 52226.11 88888.00 2011-03-04 19:42:55.905 063 18306.25 26.02 52226.12 88888.00 2011-03-04 19:42:56.405 063 18306.20 26.02 52226.13 88888.00 2011-03-04 19:42:56.905 063 18306.55 26.08 52226.13 88888.00 2011-03-04 19:42:57.405 063 18306.68 26.14 52226.13 88888.00 2011-03-04 19:42:57.905 063 18306.30 26.09 52226.09 88888.00 2011-03-04 19:42:58.405 063 18306.44 26.03 52226.02 88888.00 2011-03-04 19:42:58.905 063 18306.89 26.05 52225.99 88888.00 2011-03-04 19:42:59.405 063 18306.79 26.10 52226.03 88888.00 2011-03-04 19:42:59.905 063 18306.41 26.07 52226.11 88888.00 2011-03-04 19:43:00.405 063 18306.50 26.06 52226.07 88888.00 2011-03-04 19:43:00.905 063 18306.48 26.10 52226.11 88888.00 2011-03-04 19:43:01.405 063 18306.25 26.03 52226.05 88888.00 2011-03-04 19:43:01.905 063 18306.20 26.08 52226.02 88888.00 2011-03-04 19:43:02.405 063 18306.17 26.06 52226.14 88888.00 2011-03-04 19:43:02.905 063 18306.17 26.01 52226.11 88888.00 2011-03-04 19:43:03.405 063 18306.31 26.03 52226.08 88888.00 2011-03-04 19:43:03.905 063 18306.48 26.03 52225.99 88888.00 2011-03-04 19:43:04.405 063 18306.53 26.11 52226.01 88888.00 2011-03-04 19:43:04.905 063 18306.74 26.15 52226.00 88888.00 2011-03-04 19:43:05.405 063 18306.56 26.13 52226.04 88888.00 2011-03-04 19:43:05.905 063 18306.44 26.16 52226.08 88888.00 2011-03-04 19:43:06.405 063 18306.45 26.16 52226.24 88888.00 2011-03-04 19:43:06.905 063 18306.67 26.18 52226.13 88888.00 2011-03-04 19:43:07.405 063 18306.53 26.23 52226.04 88888.00 2011-03-04 19:43:07.905 063 18306.51 26.18 52226.13 88888.00 2011-03-04 19:43:08.405 063 18306.42 26.13 52226.15 88888.00 2011-03-04 19:43:08.905 063 18306.40 26.08 52226.14 88888.00 2011-03-04 19:43:09.405 063 18306.45 26.04 52226.21 88888.00 2011-03-04 19:43:09.905 063 18306.37 25.98 52226.09 88888.00 2011-03-04 19:43:10.405 063 18306.39 26.01 52225.92 88888.00 2011-03-04 19:43:10.905 063 18306.58 26.16 52225.98 88888.00 2011-03-04 19:43:11.405 063 18306.87 26.20 52226.07 88888.00 2011-03-04 19:43:11.905 063 18306.67 26.21 52226.07 88888.00 2011-03-04 19:43:12.405 063 18306.56 26.16 52225.95 88888.00 2011-03-04 19:43:12.905 063 18306.74 26.21 52225.90 88888.00 2011-03-04 19:43:13.405 063 18306.80 26.20 52225.97 88888.00 2011-03-04 19:43:13.905 063 18306.83 26.19 52226.05 88888.00 2011-03-04 19:43:14.405 063 18307.09 26.19 52225.97 88888.00 2011-03-04 19:43:14.905 063 18307.27 26.19 52225.96 88888.00 2011-03-04 19:43:15.405 063 18307.19 26.26 52225.95 88888.00 2011-03-04 19:43:15.905 063 18306.78 26.28 52225.96 88888.00 2011-03-04 19:43:16.405 063 18306.80 26.29 52226.00 88888.00 2011-03-04 19:43:16.905 063 18306.75 26.30 52226.08 88888.00 2011-03-04 19:43:17.405 063 18306.80 26.31 52226.11 88888.00 2011-03-04 19:43:17.905 063 18306.84 26.27 52226.07 88888.00 2011-03-04 19:43:18.405 063 18306.89 26.29 52225.95 88888.00 2011-03-04 19:43:18.905 063 18307.26 26.36 52226.01 88888.00 2011-03-04 19:43:19.405 063 18307.37 26.30 52226.03 88888.00 2011-03-04 19:43:19.905 063 18307.34 26.34 52225.90 88888.00 2011-03-04 19:43:20.405 063 18307.37 26.30 52226.04 88888.00 2011-03-04 19:43:20.905 063 18307.37 26.29 52226.14 88888.00 2011-03-04 19:43:21.405 063 18307.59 26.28 52226.19 88888.00 2011-03-04 19:43:21.905 063 18307.58 26.36 52226.17 88888.00 2011-03-04 19:43:22.405 063 18307.31 26.44 52226.05 88888.00 2011-03-04 19:43:22.905 063 18307.12 26.42 52226.20 88888.00 2011-03-04 19:43:23.405 063 18307.08 26.39 52226.13 88888.00 2011-03-04 19:43:23.905 063 18306.98 26.43 52226.09 88888.00 2011-03-04 19:43:24.405 063 18307.00 26.46 52226.12 88888.00 2011-03-04 19:43:24.905 063 18307.28 26.48 52226.14 88888.00 2011-03-04 19:43:25.405 063 18307.08 26.45 52226.14 88888.00 2011-03-04 19:43:25.905 063 18307.00 26.42 52226.17 88888.00 2011-03-04 19:43:26.405 063 18307.05 26.38 52226.16 88888.00 2011-03-04 19:43:26.905 063 18307.26 26.41 52226.16 88888.00 2011-03-04 19:43:27.405 063 18307.38 26.40 52226.09 88888.00 2011-03-04 19:43:27.905 063 18307.67 26.41 52226.05 88888.00 2011-03-04 19:43:28.405 063 18307.73 26.45 52226.03 88888.00 2011-03-04 19:43:28.905 063 18307.40 26.43 52226.08 88888.00 2011-03-04 19:43:29.405 063 18307.27 26.47 52226.05 88888.00 2011-03-04 19:43:29.905 063 18307.49 26.47 52226.08 88888.00 2011-03-04 19:43:30.405 063 18307.27 26.49 52226.20 88888.00 2011-03-04 19:43:30.905 063 18307.31 26.48 52226.23 88888.00 2011-03-04 19:43:31.405 063 18307.28 26.44 52226.17 88888.00 2011-03-04 19:43:31.905 063 18307.51 26.49 52226.26 88888.00 2011-03-04 19:43:32.405 063 18307.61 26.55 52226.33 88888.00 2011-03-04 19:43:32.905 063 18307.60 26.46 52226.26 88888.00 2011-03-04 19:43:33.405 063 18307.59 26.43 52226.28 88888.00 2011-03-04 19:43:33.905 063 18307.82 26.44 52226.19 88888.00 2011-03-04 19:43:34.405 063 18307.60 26.48 52226.05 88888.00 2011-03-04 19:43:34.905 063 18307.67 26.51 52226.12 88888.00 2011-03-04 19:43:35.405 063 18307.82 26.41 52226.17 88888.00 2011-03-04 19:43:35.905 063 18308.05 26.43 52226.13 88888.00 2011-03-04 19:43:36.405 063 18308.00 26.53 52226.17 88888.00 2011-03-04 19:43:36.905 063 18307.86 26.54 52226.14 88888.00 2011-03-04 19:43:37.405 063 18307.61 26.47 52226.10 88888.00 2011-03-04 19:43:37.905 063 18307.54 26.46 52226.14 88888.00 2011-03-04 19:43:38.405 063 18307.61 26.42 52226.12 88888.00 2011-03-04 19:43:38.905 063 18307.70 26.38 52226.10 88888.00 2011-03-04 19:43:39.405 063 18307.70 26.39 52226.15 88888.00 2011-03-04 19:43:39.905 063 18307.97 26.40 52226.09 88888.00 2011-03-04 19:43:40.405 063 18308.27 26.47 52226.11 88888.00 2011-03-04 19:43:40.905 063 18308.37 26.38 52226.12 88888.00 2011-03-04 19:43:41.405 063 18308.35 26.18 52226.10 88888.00 2011-03-04 19:43:41.905 063 18307.99 26.19 52226.09 88888.00 2011-03-04 19:43:42.405 063 18308.00 26.26 52226.09 88888.00 2011-03-04 19:43:42.905 063 18307.85 26.26 52226.12 88888.00 2011-03-04 19:43:43.405 063 18307.82 26.28 52226.11 88888.00 2011-03-04 19:43:43.905 063 18308.02 26.32 52226.04 88888.00 2011-03-04 19:43:44.405 063 18308.00 26.26 52226.19 88888.00 2011-03-04 19:43:44.905 063 18307.84 26.29 52226.24 88888.00 2011-03-04 19:43:45.405 063 18307.91 26.24 52226.27 88888.00 2011-03-04 19:43:45.905 063 18308.09 26.25 52226.30 88888.00 2011-03-04 19:43:46.405 063 18308.47 26.19 52226.24 88888.00 2011-03-04 19:43:46.905 063 18308.64 26.16 52226.32 88888.00 2011-03-04 19:43:47.405 063 18308.62 26.19 52226.25 88888.00 2011-03-04 19:43:47.905 063 18308.48 26.14 52226.37 88888.00 2011-03-04 19:43:48.405 063 18308.42 26.07 52226.35 88888.00 2011-03-04 19:43:48.905 063 18308.51 26.07 52226.25 88888.00 2011-03-04 19:43:49.405 063 18308.21 26.08 52226.24 88888.00 2011-03-04 19:43:49.905 063 18308.23 26.05 52226.30 88888.00 2011-03-04 19:43:50.405 063 18308.53 26.05 52226.37 88888.00 2011-03-04 19:43:50.905 063 18308.43 26.06 52226.33 88888.00 2011-03-04 19:43:51.405 063 18308.21 26.05 52226.31 88888.00 2011-03-04 19:43:51.905 063 18308.39 25.95 52226.33 88888.00 2011-03-04 19:43:52.405 063 18308.41 26.00 52226.30 88888.00 2011-03-04 19:43:52.905 063 18308.24 26.04 52226.32 88888.00 2011-03-04 19:43:53.405 063 18308.46 25.99 52226.44 88888.00 2011-03-04 19:43:53.905 063 18308.36 25.96 52226.38 88888.00 2011-03-04 19:43:54.405 063 18308.39 26.02 52226.40 88888.00 2011-03-04 19:43:54.905 063 18308.61 26.03 52226.25 88888.00 2011-03-04 19:43:55.405 063 18308.40 25.96 52226.26 88888.00 2011-03-04 19:43:55.905 063 18308.36 25.97 52226.37 88888.00 2011-03-04 19:43:56.405 063 18308.79 25.97 52226.40 88888.00 2011-03-04 19:43:56.905 063 18308.87 26.04 52226.37 88888.00 2011-03-04 19:43:57.405 063 18308.86 26.08 52226.36 88888.00 2011-03-04 19:43:57.905 063 18308.86 26.04 52226.34 88888.00 2011-03-04 19:43:58.405 063 18308.92 25.99 52226.40 88888.00 2011-03-04 19:43:58.905 063 18308.89 26.01 52226.44 88888.00 2011-03-04 19:43:59.405 063 18308.53 26.05 52226.38 88888.00 2011-03-04 19:43:59.905 063 18308.43 26.01 52226.30 88888.00 2011-03-04 19:44:00.405 063 18308.47 26.05 52226.33 88888.00 2011-03-04 19:44:00.905 063 18308.48 26.08 52226.32 88888.00 2011-03-04 19:44:01.405 063 18308.81 26.08 52226.32 88888.00 2011-03-04 19:44:01.905 063 18308.91 26.09 52226.37 88888.00 2011-03-04 19:44:02.405 063 18308.71 26.10 52226.36 88888.00 2011-03-04 19:44:02.905 063 18308.72 26.11 52226.47 88888.00 2011-03-04 19:44:03.405 063 18309.16 26.18 52226.59 88888.00 2011-03-04 19:44:03.905 063 18308.91 26.14 52226.61 88888.00 2011-03-04 19:44:04.405 063 18308.76 26.19 52226.53 88888.00 2011-03-04 19:44:04.905 063 18308.87 26.16 52226.44 88888.00 2011-03-04 19:44:05.405 063 18308.89 26.18 52226.47 88888.00 2011-03-04 19:44:05.905 063 18308.84 26.13 52226.33 88888.00 2011-03-04 19:44:06.405 063 18308.99 26.12 52226.37 88888.00 2011-03-04 19:44:06.905 063 18308.99 26.19 52226.44 88888.00 2011-03-04 19:44:07.405 063 18309.08 26.27 52226.47 88888.00 2011-03-04 19:44:07.905 063 18309.28 26.25 52226.48 88888.00 2011-03-04 19:44:08.405 063 18309.56 26.29 52226.53 88888.00 2011-03-04 19:44:08.905 063 18309.80 26.35 52226.53 88888.00 2011-03-04 19:44:09.405 063 18309.57 26.33 52226.53 88888.00 2011-03-04 19:44:09.905 063 18309.54 26.32 52226.40 88888.00 2011-03-04 19:44:10.405 063 18309.73 26.27 52226.33 88888.00 2011-03-04 19:44:10.905 063 18309.87 26.29 52226.36 88888.00 2011-03-04 19:44:11.405 063 18309.93 26.34 52226.44 88888.00 2011-03-04 19:44:11.905 063 18309.59 26.33 52226.39 88888.00 2011-03-04 19:44:12.405 063 18309.84 26.36 52226.36 88888.00 2011-03-04 19:44:12.905 063 18309.88 26.41 52226.24 88888.00 2011-03-04 19:44:13.405 063 18309.93 26.46 52226.22 88888.00 2011-03-04 19:44:13.905 063 18310.25 26.38 52226.27 88888.00 2011-03-04 19:44:14.405 063 18310.39 26.40 52226.22 88888.00 2011-03-04 19:44:14.905 063 18310.37 26.41 52226.20 88888.00 2011-03-04 19:44:15.405 063 18309.99 26.39 52226.14 88888.00 2011-03-04 19:44:15.905 063 18309.91 26.40 52226.14 88888.00 2011-03-04 19:44:16.405 063 18309.94 26.37 52226.28 88888.00 2011-03-04 19:44:16.905 063 18309.99 26.26 52226.35 88888.00 2011-03-04 19:44:17.405 063 18310.13 26.21 52226.32 88888.00 2011-03-04 19:44:17.905 063 18310.42 26.20 52226.26 88888.00 2011-03-04 19:44:18.405 063 18310.52 26.19 52226.27 88888.00 2011-03-04 19:44:18.905 063 18310.55 26.26 52226.27 88888.00 2011-03-04 19:44:19.405 063 18310.63 26.27 52226.24 88888.00 2011-03-04 19:44:19.905 063 18310.74 26.28 52226.24 88888.00 2011-03-04 19:44:20.405 063 18310.55 26.28 52226.31 88888.00 2011-03-04 19:44:20.905 063 18310.39 26.31 52226.31 88888.00 2011-03-04 19:44:21.405 063 18310.24 26.28 52226.40 88888.00 2011-03-04 19:44:21.905 063 18310.28 26.28 52226.42 88888.00 2011-03-04 19:44:22.405 063 18310.33 26.25 52226.45 88888.00 2011-03-04 19:44:22.905 063 18310.32 26.24 52226.50 88888.00 2011-03-04 19:44:23.405 063 18310.37 26.28 52226.54 88888.00 2011-03-04 19:44:23.905 063 18310.57 26.30 52226.53 88888.00 2011-03-04 19:44:24.405 063 18310.67 26.31 52226.45 88888.00 2011-03-04 19:44:24.905 063 18310.47 26.27 52226.43 88888.00 2011-03-04 19:44:25.405 063 18310.52 26.20 52226.42 88888.00 2011-03-04 19:44:25.905 063 18310.52 26.19 52226.50 88888.00 2011-03-04 19:44:26.405 063 18310.55 26.20 52226.47 88888.00 2011-03-04 19:44:26.905 063 18310.79 26.12 52226.39 88888.00 2011-03-04 19:44:27.405 063 18310.98 26.18 52226.36 88888.00 2011-03-04 19:44:27.905 063 18310.96 26.11 52226.31 88888.00 2011-03-04 19:44:28.405 063 18310.62 26.12 52226.31 88888.00 2011-03-04 19:44:28.905 063 18310.56 26.18 52226.30 88888.00 2011-03-04 19:44:29.405 063 18310.59 26.23 52226.49 88888.00 2011-03-04 19:44:29.905 063 18310.51 26.19 52226.61 88888.00 2011-03-04 19:44:30.405 063 18310.56 26.08 52226.61 88888.00 2011-03-04 19:44:30.905 063 18310.51 26.06 52226.61 88888.00 2011-03-04 19:44:31.405 063 18310.48 26.04 52226.59 88888.00 2011-03-04 19:44:31.905 063 18310.57 25.97 52226.58 88888.00 2011-03-04 19:44:32.405 063 18310.57 26.01 52226.58 88888.00 2011-03-04 19:44:32.905 063 18310.80 26.02 52226.59 88888.00 2011-03-04 19:44:33.405 063 18310.82 26.00 52226.57 88888.00 2011-03-04 19:44:33.905 063 18310.60 25.99 52226.60 88888.00 2011-03-04 19:44:34.405 063 18310.65 25.96 52226.71 88888.00 2011-03-04 19:44:34.905 063 18310.79 25.96 52226.75 88888.00 2011-03-04 19:44:35.405 063 18310.59 25.99 52226.81 88888.00 2011-03-04 19:44:35.905 063 18310.38 25.94 52226.68 88888.00 2011-03-04 19:44:36.405 063 18310.47 25.93 52226.60 88888.00 2011-03-04 19:44:36.905 063 18310.48 25.92 52226.60 88888.00 2011-03-04 19:44:37.405 063 18310.78 25.99 52226.65 88888.00 2011-03-04 19:44:37.905 063 18310.76 25.94 52226.77 88888.00 2011-03-04 19:44:38.405 063 18310.37 26.03 52226.82 88888.00 2011-03-04 19:44:38.905 063 18310.45 26.02 52226.63 88888.00 2011-03-04 19:44:39.405 063 18310.86 26.03 52226.55 88888.00 2011-03-04 19:44:39.905 063 18310.58 26.09 52226.54 88888.00 2011-03-04 19:44:40.405 063 18310.56 26.08 52226.74 88888.00 2011-03-04 19:44:40.905 063 18310.86 26.10 52226.84 88888.00 2011-03-04 19:44:41.405 063 18311.07 26.06 52226.84 88888.00 2011-03-04 19:44:41.905 063 18310.88 26.11 52226.88 88888.00 2011-03-04 19:44:42.405 063 18310.86 26.14 52226.75 88888.00 2011-03-04 19:44:42.905 063 18310.80 26.03 52226.71 88888.00 2011-03-04 19:44:43.405 063 18310.89 25.99 52226.65 88888.00 2011-03-04 19:44:43.905 063 18310.81 25.99 52226.65 88888.00 2011-03-04 19:44:44.405 063 18310.74 25.95 52226.61 88888.00 2011-03-04 19:44:44.905 063 18311.06 25.96 52226.59 88888.00 2011-03-04 19:44:45.405 063 18311.23 26.10 52226.63 88888.00 2011-03-04 19:44:45.905 063 18311.27 26.14 52226.69 88888.00 2011-03-04 19:44:46.405 063 18310.97 26.11 52226.62 88888.00 2011-03-04 19:44:46.905 063 18310.77 26.10 52226.59 88888.00 2011-03-04 19:44:47.405 063 18310.64 26.07 52226.61 88888.00 2011-03-04 19:44:47.905 063 18310.76 25.95 52226.56 88888.00 2011-03-04 19:44:48.402 063 18310.89 26.03 52226.59 88888.00 2011-03-04 19:44:48.902 063 18310.80 26.14 52226.61 88888.00 2011-03-04 19:44:49.402 063 18310.74 26.25 52226.57 88888.00 2011-03-04 19:44:49.902 063 18310.89 26.24 52226.55 88888.00 2011-03-04 19:44:50.402 063 18311.12 26.21 52226.56 88888.00 2011-03-04 19:44:50.902 063 18311.42 26.14 52226.51 88888.00 2011-03-04 19:44:51.402 063 18311.38 26.21 52226.56 88888.00 2011-03-04 19:44:51.902 063 18311.29 26.11 52226.58 88888.00 2011-03-04 19:44:52.402 063 18311.29 26.04 52226.61 88888.00 2011-03-04 19:44:52.902 063 18311.27 26.00 52226.58 88888.00 2011-03-04 19:44:53.402 063 18311.38 25.95 52226.59 88888.00 2011-03-04 19:44:53.902 063 18311.51 26.01 52226.56 88888.00 2011-03-04 19:44:54.402 063 18311.62 26.03 52226.51 88888.00 2011-03-04 19:44:54.902 063 18311.40 26.03 52226.47 88888.00 2011-03-04 19:44:55.402 063 18311.00 26.05 52226.46 88888.00 2011-03-04 19:44:55.902 063 18310.86 26.07 52226.53 88888.00 2011-03-04 19:44:56.402 063 18310.90 26.19 52226.49 88888.00 2011-03-04 19:44:56.902 063 18311.04 26.13 52226.55 88888.00 2011-03-04 19:44:57.402 063 18311.17 26.03 52226.49 88888.00 2011-03-04 19:44:57.902 063 18311.42 26.02 52226.44 88888.00 2011-03-04 19:44:58.402 063 18311.46 26.10 52226.53 88888.00 2011-03-04 19:44:58.902 063 18311.33 26.07 52226.58 88888.00 2011-03-04 19:44:59.402 063 18311.79 26.11 52226.57 88888.00 2011-03-04 19:44:59.902 063 18311.83 26.14 52226.59 88888.00 2011-03-04 19:45:00.402 063 18311.93 26.11 52226.66 88888.00 2011-03-04 19:45:00.902 063 18311.96 26.08 52226.53 88888.00 2011-03-04 19:45:01.402 063 18311.57 26.07 52226.46 88888.00 2011-03-04 19:45:01.902 063 18311.57 26.12 52226.61 88888.00 2011-03-04 19:45:02.402 063 18311.90 26.10 52226.67 88888.00 2011-03-04 19:45:02.902 063 18311.63 26.11 52226.73 88888.00 2011-03-04 19:45:03.402 063 18311.56 26.09 52226.75 88888.00 2011-03-04 19:45:03.902 063 18311.87 26.05 52226.60 88888.00 2011-03-04 19:45:04.402 063 18311.75 25.99 52226.60 88888.00 2011-03-04 19:45:04.902 063 18311.64 25.99 52226.60 88888.00 2011-03-04 19:45:05.402 063 18311.88 26.03 52226.63 88888.00 2011-03-04 19:45:05.902 063 18311.57 26.12 52226.57 88888.00 2011-03-04 19:45:06.402 063 18311.53 26.02 52226.65 88888.00 2011-03-04 19:45:06.902 063 18311.58 26.01 52226.62 88888.00 2011-03-04 19:45:07.402 063 18311.65 26.09 52226.54 88888.00 2011-03-04 19:45:07.902 063 18311.64 26.13 52226.59 88888.00 2011-03-04 19:45:08.402 063 18311.68 25.99 52226.57 88888.00 2011-03-04 19:45:08.902 063 18311.65 25.96 52226.71 88888.00 2011-03-04 19:45:09.402 063 18311.58 25.90 52226.74 88888.00 2011-03-04 19:45:09.902 063 18311.66 25.90 52226.73 88888.00 2011-03-04 19:45:10.402 063 18312.01 25.94 52226.68 88888.00 2011-03-04 19:45:10.902 063 18312.10 25.91 52226.75 88888.00 2011-03-04 19:45:11.402 063 18311.87 26.01 52226.77 88888.00 2011-03-04 19:45:11.902 063 18311.86 26.02 52226.83 88888.00 2011-03-04 19:45:12.402 063 18311.71 26.00 52226.77 88888.00 2011-03-04 19:45:12.902 063 18311.73 25.95 52226.80 88888.00 2011-03-04 19:45:13.402 063 18312.11 25.95 52226.81 88888.00 2011-03-04 19:45:13.902 063 18312.04 25.95 52226.69 88888.00 2011-03-04 19:45:14.402 063 18312.28 25.90 52226.62 88888.00 2011-03-04 19:45:14.902 063 18311.93 25.87 52226.74 88888.00 2011-03-04 19:45:15.402 063 18311.84 25.82 52226.84 88888.00 2011-03-04 19:45:15.902 063 18311.83 25.80 52226.71 88888.00 2011-03-04 19:45:16.402 063 18311.72 25.85 52226.67 88888.00 2011-03-04 19:45:16.902 063 18311.76 25.90 52226.70 88888.00 2011-03-04 19:45:17.402 063 18311.89 25.87 52226.80 88888.00 2011-03-04 19:45:17.902 063 18312.17 25.86 52226.82 88888.00 2011-03-04 19:45:18.402 063 18312.48 25.95 52226.80 88888.00 2011-03-04 19:45:18.902 063 18312.09 25.93 52226.71 88888.00 2011-03-04 19:45:19.402 063 18312.20 25.94 52226.73 88888.00 2011-03-04 19:45:19.902 063 18312.33 25.92 52226.70 88888.00 2011-03-04 19:45:20.402 063 18312.09 25.86 52226.60 88888.00 2011-03-04 19:45:20.902 063 18312.09 25.89 52226.67 88888.00 2011-03-04 19:45:21.402 063 18312.53 25.92 52226.78 88888.00 2011-03-04 19:45:21.902 063 18312.63 25.88 52226.85 88888.00 2011-03-04 19:45:22.402 063 18312.53 25.86 52226.94 88888.00 2011-03-04 19:45:22.902 063 18312.37 25.85 52226.89 88888.00 2011-03-04 19:45:23.402 063 18312.28 25.88 52226.86 88888.00 2011-03-04 19:45:23.902 063 18311.99 25.93 52226.92 88888.00 2011-03-04 19:45:24.402 063 18312.09 25.94 52227.00 88888.00 2011-03-04 19:45:24.902 063 18312.34 25.91 52226.88 88888.00 2011-03-04 19:45:25.402 063 18312.55 25.89 52226.78 88888.00 2011-03-04 19:45:25.902 063 18312.58 25.88 52226.90 88888.00 2011-03-04 19:45:26.402 063 18312.20 25.85 52226.83 88888.00 2011-03-04 19:45:26.902 063 18311.83 25.82 52226.77 88888.00 2011-03-04 19:45:27.402 063 18311.80 25.85 52226.74 88888.00 2011-03-04 19:45:27.902 063 18311.85 25.82 52226.63 88888.00 2011-03-04 19:45:28.402 063 18312.26 25.85 52226.74 88888.00 2011-03-04 19:45:28.902 063 18312.50 25.81 52226.81 88888.00 2011-03-04 19:45:29.402 063 18312.64 25.76 52226.83 88888.00 2011-03-04 19:45:29.902 063 18312.55 25.69 52226.80 88888.00 2011-03-04 19:45:30.402 063 18312.19 25.72 52226.79 88888.00 2011-03-04 19:45:30.902 063 18312.00 25.70 52226.70 88888.00 2011-03-04 19:45:31.402 063 18312.06 25.71 52226.70 88888.00 2011-03-04 19:45:31.902 063 18312.21 25.71 52226.72 88888.00 2011-03-04 19:45:32.402 063 18312.61 25.61 52226.73 88888.00 2011-03-04 19:45:32.902 063 18312.83 25.61 52226.71 88888.00 2011-03-04 19:45:33.402 063 18312.65 25.63 52226.73 88888.00 2011-03-04 19:45:33.902 063 18312.44 25.64 52226.78 88888.00 2011-03-04 19:45:34.402 063 18312.79 25.58 52226.72 88888.00 2011-03-04 19:45:34.902 063 18312.99 25.58 52226.72 88888.00 2011-03-04 19:45:35.402 063 18312.96 25.65 52226.84 88888.00 2011-03-04 19:45:35.902 063 18312.63 25.65 52226.79 88888.00 2011-03-04 19:45:36.402 063 18312.34 25.66 52226.77 88888.00 2011-03-04 19:45:36.902 063 18312.44 25.61 52226.68 88888.00 2011-03-04 19:45:37.402 063 18312.51 25.58 52226.77 88888.00 2011-03-04 19:45:37.902 063 18312.47 25.61 52226.77 88888.00 2011-03-04 19:45:38.402 063 18312.62 25.61 52226.73 88888.00 2011-03-04 19:45:38.902 063 18313.14 25.61 52226.85 88888.00 2011-03-04 19:45:39.402 063 18313.09 25.57 52226.74 88888.00 2011-03-04 19:45:39.902 063 18312.80 25.53 52226.58 88888.00 2011-03-04 19:45:40.402 063 18312.74 25.52 52226.69 88888.00 2011-03-04 19:45:40.902 063 18312.79 25.53 52226.71 88888.00 2011-03-04 19:45:41.402 063 18312.81 25.52 52226.71 88888.00 2011-03-04 19:45:41.902 063 18312.92 25.53 52226.81 88888.00 2011-03-04 19:45:42.402 063 18313.29 25.54 52226.67 88888.00 2011-03-04 19:45:42.902 063 18312.99 25.52 52226.63 88888.00 2011-03-04 19:45:43.402 063 18312.90 25.48 52226.70 88888.00 2011-03-04 19:45:43.902 063 18313.06 25.44 52226.71 88888.00 2011-03-04 19:45:44.402 063 18313.31 25.46 52226.73 88888.00 2011-03-04 19:45:44.902 063 18313.40 25.45 52226.68 88888.00 2011-03-04 19:45:45.402 063 18313.23 25.44 52226.60 88888.00 2011-03-04 19:45:45.902 063 18313.30 25.43 52226.66 88888.00 2011-03-04 19:45:46.402 063 18313.59 25.40 52226.62 88888.00 2011-03-04 19:45:46.902 063 18313.59 25.36 52226.58 88888.00 2011-03-04 19:45:47.402 063 18313.23 25.35 52226.63 88888.00 2011-03-04 19:45:47.902 063 18313.14 25.30 52226.58 88888.00 2011-03-04 19:45:48.402 063 18313.18 25.25 52226.61 88888.00 2011-03-04 19:45:48.902 063 18313.50 25.24 52226.70 88888.00 2011-03-04 19:45:49.402 063 18313.67 25.19 52226.63 88888.00 2011-03-04 19:45:49.902 063 18313.48 25.15 52226.61 88888.00 2011-03-04 19:45:50.402 063 18313.80 25.22 52226.56 88888.00 2011-03-04 19:45:50.902 063 18313.86 25.21 52226.61 88888.00 2011-03-04 19:45:51.402 063 18313.57 25.08 52226.66 88888.00 2011-03-04 19:45:51.902 063 18313.94 25.02 52226.69 88888.00 2011-03-04 19:45:52.402 063 18313.91 25.06 52226.79 88888.00 2011-03-04 19:45:52.902 063 18313.60 25.08 52226.84 88888.00 2011-03-04 19:45:53.402 063 18313.59 25.15 52226.82 88888.00 2011-03-04 19:45:53.902 063 18313.59 25.09 52226.66 88888.00 2011-03-04 19:45:54.402 063 18313.73 25.01 52226.65 88888.00 2011-03-04 19:45:54.902 063 18314.06 24.99 52226.66 88888.00 2011-03-04 19:45:55.402 063 18314.22 24.96 52226.69 88888.00 2011-03-04 19:45:55.902 063 18314.15 24.99 52226.63 88888.00 2011-03-04 19:45:56.402 063 18313.88 25.02 52226.58 88888.00 2011-03-04 19:45:56.902 063 18313.71 24.89 52226.57 88888.00 2011-03-04 19:45:57.402 063 18314.03 24.84 52226.59 88888.00 2011-03-04 19:45:57.902 063 18314.17 24.88 52226.59 88888.00 2011-03-04 19:45:58.402 063 18314.12 24.88 52226.62 88888.00 2011-03-04 19:45:58.902 063 18314.02 24.91 52226.58 88888.00 2011-03-04 19:45:59.402 063 18313.90 24.84 52226.66 88888.00 2011-03-04 19:45:59.902 063 18313.92 24.87 52226.73 88888.00 2011-03-04 19:46:00.402 063 18314.28 24.94 52226.74 88888.00 2011-03-04 19:46:00.902 063 18314.22 24.87 52226.68 88888.00 2011-03-04 19:46:01.402 063 18313.85 24.89 52226.70 88888.00 2011-03-04 19:46:01.902 063 18313.72 24.88 52226.74 88888.00 2011-03-04 19:46:02.402 063 18313.77 24.80 52226.75 88888.00 2011-03-04 19:46:02.902 063 18313.83 24.77 52226.75 88888.00 2011-03-04 19:46:03.402 063 18313.77 24.75 52226.81 88888.00 2011-03-04 19:46:03.902 063 18313.69 24.68 52226.72 88888.00 2011-03-04 19:46:04.402 063 18313.77 24.69 52226.60 88888.00 2011-03-04 19:46:04.902 063 18313.85 24.68 52226.59 88888.00 2011-03-04 19:46:05.402 063 18313.92 24.71 52226.67 88888.00 2011-03-04 19:46:05.902 063 18313.97 24.80 52226.74 88888.00 2011-03-04 19:46:06.402 063 18313.90 24.75 52226.84 88888.00 2011-03-04 19:46:06.902 063 18313.88 24.70 52226.90 88888.00 2011-03-04 19:46:07.402 063 18314.00 24.71 52226.92 88888.00 2011-03-04 19:46:07.902 063 18313.95 24.69 52226.85 88888.00 2011-03-04 19:46:08.402 063 18313.94 24.64 52226.85 88888.00 2011-03-04 19:46:08.902 063 18314.14 24.55 52226.79 88888.00 2011-03-04 19:46:09.402 063 18314.34 24.60 52226.73 88888.00 2011-03-04 19:46:09.902 063 18314.21 24.64 52226.75 88888.00 2011-03-04 19:46:10.402 063 18314.12 24.69 52226.71 88888.00 2011-03-04 19:46:10.902 063 18314.22 24.60 52226.62 88888.00 2011-03-04 19:46:11.402 063 18314.18 24.62 52226.66 88888.00 2011-03-04 19:46:11.902 063 18314.12 24.67 52226.70 88888.00 2011-03-04 19:46:12.402 063 18314.21 24.59 52226.65 88888.00 2011-03-04 19:46:12.902 063 18314.24 24.51 52226.57 88888.00 2011-03-04 19:46:13.402 063 18314.66 24.58 52226.62 88888.00 2011-03-04 19:46:13.902 063 18314.79 24.69 52226.53 88888.00 2011-03-04 19:46:14.402 063 18314.82 24.65 52226.53 88888.00 2011-03-04 19:46:14.902 063 18314.84 24.62 52226.54 88888.00 2011-03-04 19:46:15.402 063 18314.80 24.62 52226.51 88888.00 2011-03-04 19:46:15.902 063 18314.48 24.65 52226.58 88888.00 2011-03-04 19:46:16.402 063 18314.11 24.68 52226.58 88888.00 2011-03-04 19:46:16.902 063 18314.03 24.62 52226.60 88888.00 2011-03-04 19:46:17.402 063 18314.03 24.58 52226.51 88888.00 2011-03-04 19:46:17.902 063 18314.15 24.63 52226.50 88888.00 2011-03-04 19:46:18.402 063 18314.19 24.64 52226.49 88888.00 2011-03-04 19:46:18.902 063 18314.17 24.65 52226.56 88888.00 2011-03-04 19:46:19.402 063 18314.21 24.61 52226.53 88888.00 2011-03-04 19:46:19.902 063 18314.31 24.56 52226.55 88888.00 2011-03-04 19:46:20.402 063 18314.17 24.60 52226.51 88888.00 2011-03-04 19:46:20.902 063 18314.14 24.58 52226.65 88888.00 2011-03-04 19:46:21.402 063 18314.62 24.58 52226.67 88888.00 2011-03-04 19:46:21.902 063 18314.67 24.58 52226.63 88888.00 2011-03-04 19:46:22.402 063 18314.65 24.52 52226.60 88888.00 2011-03-04 19:46:22.902 063 18314.95 24.54 52226.66 88888.00 2011-03-04 19:46:23.402 063 18314.93 24.52 52226.66 88888.00 2011-03-04 19:46:23.902 063 18314.60 24.58 52226.66 88888.00 2011-03-04 19:46:24.402 063 18314.33 24.59 52226.59 88888.00 2011-03-04 19:46:24.902 063 18314.28 24.71 52226.60 88888.00 2011-03-04 19:46:25.402 063 18314.35 24.69 52226.74 88888.00 2011-03-04 19:46:25.902 063 18314.26 24.65 52226.81 88888.00 2011-03-04 19:46:26.402 063 18314.39 24.63 52226.78 88888.00 2011-03-04 19:46:26.902 063 18314.62 24.56 52226.82 88888.00 2011-03-04 19:46:27.402 063 18314.73 24.55 52226.70 88888.00 2011-03-04 19:46:27.902 063 18314.70 24.65 52226.69 88888.00 2011-03-04 19:46:28.402 063 18314.76 24.72 52226.65 88888.00 2011-03-04 19:46:28.902 063 18314.65 24.73 52226.59 88888.00 2011-03-04 19:46:29.402 063 18314.51 24.73 52226.57 88888.00 2011-03-04 19:46:29.902 063 18314.56 24.65 52226.54 88888.00 2011-03-04 19:46:30.402 063 18314.60 24.63 52226.47 88888.00 2011-03-04 19:46:30.902 063 18314.48 24.63 52226.57 88888.00 2011-03-04 19:46:31.402 063 18314.71 24.64 52226.70 88888.00 2011-03-04 19:46:31.902 063 18315.08 24.66 52226.70 88888.00 2011-03-04 19:46:32.402 063 18315.21 24.72 52226.72 88888.00 2011-03-04 19:46:32.902 063 18315.22 24.72 52226.68 88888.00 2011-03-04 19:46:33.402 063 18315.12 24.70 52226.69 88888.00 2011-03-04 19:46:33.902 063 18314.64 24.71 52226.54 88888.00 2011-03-04 19:46:34.402 063 18314.79 24.74 52226.58 88888.00 2011-03-04 19:46:34.902 063 18314.79 24.71 52226.74 88888.00 2011-03-04 19:46:35.402 063 18314.84 24.84 52226.70 88888.00 2011-03-04 19:46:35.902 063 18314.59 24.91 52226.77 88888.00 2011-03-04 19:46:36.402 063 18314.58 24.96 52226.75 88888.00 2011-03-04 19:46:36.902 063 18314.57 24.95 52226.85 88888.00 2011-03-04 19:46:37.402 063 18314.54 24.89 52226.86 88888.00 2011-03-04 19:46:37.902 063 18314.49 24.87 52226.90 88888.00 2011-03-04 19:46:38.402 063 18314.57 24.86 52226.90 88888.00 2011-03-04 19:46:38.902 063 18314.56 24.95 52226.88 88888.00 2011-03-04 19:46:39.402 063 18314.56 24.99 52226.85 88888.00 2011-03-04 19:46:39.902 063 18314.51 25.06 52226.86 88888.00 2011-03-04 19:46:40.402 063 18314.60 25.05 52226.85 88888.00 2011-03-04 19:46:40.902 063 18314.84 25.02 52226.82 88888.00 2011-03-04 19:46:41.402 063 18315.05 24.97 52226.88 88888.00 2011-03-04 19:46:41.902 063 18314.86 24.95 52226.93 88888.00 2011-03-04 19:46:42.402 063 18314.77 24.99 52226.92 88888.00 2011-03-04 19:46:42.902 063 18314.57 25.03 52226.92 88888.00 2011-03-04 19:46:43.402 063 18314.54 25.03 52226.82 88888.00 2011-03-04 19:46:43.902 063 18314.87 25.06 52226.83 88888.00 2011-03-04 19:46:44.402 063 18315.04 25.09 52226.90 88888.00 2011-03-04 19:46:44.902 063 18315.04 25.15 52226.88 88888.00 2011-03-04 19:46:45.402 063 18314.69 25.15 52226.86 88888.00 2011-03-04 19:46:45.902 063 18314.54 25.19 52226.85 88888.00 2011-03-04 19:46:46.402 063 18314.53 25.12 52226.89 88888.00 2011-03-04 19:46:46.902 063 18314.43 25.10 52227.00 88888.00 2011-03-04 19:46:47.402 063 18314.72 25.15 52227.11 88888.00 2011-03-04 19:46:47.902 063 18314.99 25.21 52227.01 88888.00 2011-03-04 19:46:48.402 063 18314.59 25.24 52226.86 88888.00 2011-03-04 19:46:48.902 063 18314.44 25.29 52226.74 88888.00 2011-03-04 19:46:49.402 063 18314.40 25.29 52226.84 88888.00 2011-03-04 19:46:49.902 063 18314.61 25.31 52226.95 88888.00 2011-03-04 19:46:50.402 063 18314.73 25.32 52227.06 88888.00 2011-03-04 19:46:50.902 063 18314.95 25.28 52227.01 88888.00 2011-03-04 19:46:51.402 063 18314.65 25.35 52226.94 88888.00 2011-03-04 19:46:51.902 063 18314.50 25.32 52227.07 88888.00 2011-03-04 19:46:52.402 063 18314.47 25.32 52226.94 88888.00 2011-03-04 19:46:52.902 063 18314.42 25.33 52227.05 88888.00 2011-03-04 19:46:53.402 063 18314.51 25.33 52227.12 88888.00 2011-03-04 19:46:53.902 063 18314.57 25.29 52226.93 88888.00 2011-03-04 19:46:54.402 063 18314.83 25.21 52226.83 88888.00 2011-03-04 19:46:54.902 063 18314.82 25.18 52226.83 88888.00 2011-03-04 19:46:55.402 063 18314.75 25.16 52226.84 88888.00 2011-03-04 19:46:55.902 063 18314.99 25.10 52226.86 88888.00 2011-03-04 19:46:56.402 063 18315.12 25.09 52226.95 88888.00 2011-03-04 19:46:56.902 063 18314.92 25.06 52226.94 88888.00 2011-03-04 19:46:57.402 063 18314.82 25.12 52226.93 88888.00 2011-03-04 19:46:57.902 063 18314.68 25.23 52226.91 88888.00 2011-03-04 19:46:58.402 063 18314.65 25.21 52226.94 88888.00 2011-03-04 19:46:58.902 063 18314.64 25.23 52227.01 88888.00 2011-03-04 19:46:59.402 063 18314.68 25.13 52227.02 88888.00 2011-03-04 19:46:59.902 063 18314.78 25.14 52227.04 88888.00 2011-03-04 19:47:00.402 063 18314.66 25.11 52227.01 88888.00 2011-03-04 19:47:00.902 063 18314.55 25.06 52226.91 88888.00 2011-03-04 19:47:01.402 063 18314.51 25.05 52226.79 88888.00 2011-03-04 19:47:01.902 063 18314.77 25.10 52226.79 88888.00 2011-03-04 19:47:02.402 063 18314.81 25.09 52226.92 88888.00 2011-03-04 19:47:02.902 063 18314.72 25.12 52226.97 88888.00 2011-03-04 19:47:03.402 063 18314.68 25.06 52226.90 88888.00 2011-03-04 19:47:03.902 063 18314.58 25.02 52226.92 88888.00 2011-03-04 19:47:04.402 063 18314.59 25.02 52226.90 88888.00 2011-03-04 19:47:04.902 063 18314.86 25.12 52226.82 88888.00 2011-03-04 19:47:05.402 063 18314.94 25.09 52226.88 88888.00 2011-03-04 19:47:05.902 063 18314.72 25.13 52226.92 88888.00 2011-03-04 19:47:06.402 063 18314.55 25.13 52227.01 88888.00 2011-03-04 19:47:06.902 063 18314.62 25.10 52227.04 88888.00 2011-03-04 19:47:07.402 063 18314.45 25.08 52227.02 88888.00 2011-03-04 19:47:07.902 063 18314.62 25.03 52227.12 88888.00 2011-03-04 19:47:08.402 063 18314.80 25.06 52227.11 88888.00 2011-03-04 19:47:08.902 063 18314.66 25.09 52226.98 88888.00 2011-03-04 19:47:09.402 063 18314.29 25.14 52226.89 88888.00 2011-03-04 19:47:09.902 063 18314.49 25.10 52226.92 88888.00 2011-03-04 19:47:10.402 063 18314.38 24.99 52226.95 88888.00 2011-03-04 19:47:10.902 063 18314.31 24.99 52227.05 88888.00 2011-03-04 19:47:11.402 063 18314.62 25.09 52227.01 88888.00 2011-03-04 19:47:11.902 063 18314.71 25.10 52226.93 88888.00 2011-03-04 19:47:12.402 063 18314.71 25.02 52226.96 88888.00 2011-03-04 19:47:12.902 063 18314.43 25.01 52227.02 88888.00 2011-03-04 19:47:13.402 063 18314.55 25.03 52227.12 88888.00 2011-03-04 19:47:13.902 063 18314.93 25.07 52227.15 88888.00 2011-03-04 19:47:14.402 063 18314.77 25.04 52227.11 88888.00 2011-03-04 19:47:14.902 063 18314.27 25.06 52227.08 88888.00 2011-03-04 19:47:15.402 063 18314.27 25.06 52227.01 88888.00 2011-03-04 19:47:15.902 063 18314.51 25.00 52227.07 88888.00 2011-03-04 19:47:16.402 063 18314.38 25.06 52227.01 88888.00 2011-03-04 19:47:16.902 063 18314.28 25.16 52227.05 88888.00 2011-03-04 19:47:17.402 063 18314.29 25.20 52227.05 88888.00 2011-03-04 19:47:17.902 063 18314.26 25.15 52227.04 88888.00 2011-03-04 19:47:18.402 063 18314.15 25.07 52227.05 88888.00 2011-03-04 19:47:18.902 063 18314.28 25.06 52227.04 88888.00 2011-03-04 19:47:19.402 063 18314.23 25.12 52227.07 88888.00 2011-03-04 19:47:19.902 063 18314.12 25.14 52226.94 88888.00 2011-03-04 19:47:20.402 063 18314.15 25.07 52226.94 88888.00 2011-03-04 19:47:20.902 063 18314.23 25.02 52226.98 88888.00 2011-03-04 19:47:21.402 063 18314.58 25.05 52227.11 88888.00 2011-03-04 19:47:21.902 063 18314.46 25.02 52227.14 88888.00 2011-03-04 19:47:22.402 063 18314.29 25.02 52227.09 88888.00 2011-03-04 19:47:22.902 063 18314.35 25.01 52227.14 88888.00 2011-03-04 19:47:23.402 063 18314.73 24.94 52227.11 88888.00 2011-03-04 19:47:23.902 063 18314.86 24.93 52227.11 88888.00 2011-03-04 19:47:24.402 063 18314.56 24.94 52227.04 88888.00 2011-03-04 19:47:24.902 063 18314.60 25.00 52227.08 88888.00 2011-03-04 19:47:25.402 063 18314.34 24.99 52227.11 88888.00 2011-03-04 19:47:25.902 063 18314.34 25.03 52227.12 88888.00 2011-03-04 19:47:26.402 063 18314.46 24.95 52227.04 88888.00 2011-03-04 19:47:26.902 063 18314.65 24.94 52226.95 88888.00 2011-03-04 19:47:27.402 063 18314.56 24.99 52227.01 88888.00 2011-03-04 19:47:27.902 063 18314.31 24.96 52227.19 88888.00 2011-03-04 19:47:28.402 063 18314.38 24.93 52227.19 88888.00 2011-03-04 19:47:28.902 063 18314.32 24.91 52227.12 88888.00 2011-03-04 19:47:29.402 063 18314.29 24.99 52227.11 88888.00 2011-03-04 19:47:29.902 063 18314.55 25.05 52227.09 88888.00 2011-03-04 19:47:30.402 063 18314.49 25.05 52227.02 88888.00 2011-03-04 19:47:30.902 063 18314.42 24.99 52227.02 88888.00 2011-03-04 19:47:31.402 063 18314.37 24.97 52227.02 88888.00 2011-03-04 19:47:31.902 063 18314.34 25.02 52226.93 88888.00 2011-03-04 19:47:32.402 063 18314.17 25.13 52227.04 88888.00 2011-03-04 19:47:32.902 063 18314.12 25.07 52227.15 88888.00 2011-03-04 19:47:33.402 063 18314.17 25.00 52227.13 88888.00 2011-03-04 19:47:33.902 063 18314.15 24.95 52227.05 88888.00 2011-03-04 19:47:34.402 063 18314.26 24.96 52227.16 88888.00 2011-03-04 19:47:34.902 063 18314.57 25.02 52227.17 88888.00 2011-03-04 19:47:35.402 063 18314.29 25.02 52227.07 88888.00 2011-03-04 19:47:35.902 063 18314.53 25.02 52227.01 88888.00 2011-03-04 19:47:36.402 063 18314.81 25.03 52227.08 88888.00 2011-03-04 19:47:36.902 063 18314.54 25.00 52227.00 88888.00 2011-03-04 19:47:37.402 063 18314.68 25.03 52226.95 88888.00 2011-03-04 19:47:37.902 063 18314.76 25.08 52227.03 88888.00 2011-03-04 19:47:38.402 063 18314.46 25.09 52227.15 88888.00 2011-03-04 19:47:38.902 063 18314.34 25.10 52227.18 88888.00 2011-03-04 19:47:39.402 063 18314.62 25.04 52227.15 88888.00 2011-03-04 19:47:39.902 063 18314.68 25.02 52227.15 88888.00 2011-03-04 19:47:40.402 063 18314.27 25.03 52227.04 88888.00 2011-03-04 19:47:40.902 063 18314.18 25.03 52226.92 88888.00 2011-03-04 19:47:41.402 063 18314.23 25.00 52226.91 88888.00 2011-03-04 19:47:41.902 063 18314.31 25.06 52226.98 88888.00 2011-03-04 19:47:42.402 063 18314.65 25.07 52227.03 88888.00 2011-03-04 19:47:42.902 063 18314.65 24.96 52227.03 88888.00 2011-03-04 19:47:43.402 063 18314.68 24.90 52226.92 88888.00 2011-03-04 19:47:43.902 063 18314.57 24.99 52227.06 88888.00 2011-03-04 19:47:44.402 063 18314.26 25.06 52227.13 88888.00 2011-03-04 19:47:44.902 063 18314.02 24.94 52227.23 88888.00 2011-03-04 19:47:45.402 063 18314.25 24.90 52227.21 88888.00 2011-03-04 19:47:45.902 063 18314.29 24.92 52227.21 88888.00 2011-03-04 19:47:46.402 063 18314.43 24.88 52227.32 88888.00 2011-03-04 19:47:46.902 063 18314.15 24.84 52227.35 88888.00 2011-03-04 19:47:47.402 063 18314.01 24.78 52227.23 88888.00 2011-03-04 19:47:47.902 063 18314.03 24.80 52227.13 88888.00 2011-03-04 19:47:48.402 063 18314.11 24.80 52227.11 88888.00 2011-03-04 19:47:48.902 063 18314.15 24.86 52227.17 88888.00 2011-03-04 19:47:49.402 063 18314.18 24.78 52227.16 88888.00 2011-03-04 19:47:49.902 063 18314.19 24.75 52227.09 88888.00 2011-03-04 19:47:50.402 063 18314.31 24.71 52227.05 88888.00 2011-03-04 19:47:50.902 063 18314.48 24.70 52227.25 88888.00 2011-03-04 19:47:51.402 063 18314.47 24.74 52227.31 88888.00 2011-03-04 19:47:51.902 063 18314.22 24.74 52227.26 88888.00 2011-03-04 19:47:52.402 063 18314.27 24.68 52227.27 88888.00 2011-03-04 19:47:52.902 063 18314.67 24.73 52227.27 88888.00 2011-03-04 19:47:53.402 063 18314.47 24.75 52227.20 88888.00 2011-03-04 19:47:53.902 063 18314.18 24.63 52227.02 88888.00 2011-03-04 19:47:54.402 063 18314.17 24.59 52227.05 88888.00 2011-03-04 19:47:54.902 063 18314.48 24.60 52227.07 88888.00 2011-03-04 19:47:55.402 063 18314.35 24.60 52227.06 88888.00 2011-03-04 19:47:55.902 063 18314.16 24.54 52227.05 88888.00 2011-03-04 19:47:56.402 063 18314.22 24.56 52227.07 88888.00 2011-03-04 19:47:56.902 063 18314.29 24.56 52227.09 88888.00 2011-03-04 19:47:57.402 063 18314.31 24.53 52227.08 88888.00 2011-03-04 19:47:57.902 063 18314.48 24.49 52227.06 88888.00 2011-03-04 19:47:58.402 063 18314.32 24.47 52227.04 88888.00 2011-03-04 19:47:58.902 063 18314.31 24.53 52227.05 88888.00 2011-03-04 19:47:59.402 063 18314.28 24.49 52227.06 88888.00 2011-03-04 19:47:59.902 063 18314.57 24.46 52227.06 88888.00 2011-03-04 19:48:00.402 063 18314.76 24.49 52227.05 88888.00 2011-03-04 19:48:00.902 063 18314.54 24.53 52226.96 88888.00 2011-03-04 19:48:01.402 063 18314.21 24.57 52226.97 88888.00 2011-03-04 19:48:01.902 063 18314.51 24.49 52227.11 88888.00 2011-03-04 19:48:02.402 063 18314.42 24.58 52227.16 88888.00 2011-03-04 19:48:02.902 063 18314.29 24.64 52227.12 88888.00 2011-03-04 19:48:03.402 063 18314.21 24.62 52227.07 88888.00 2011-03-04 19:48:03.902 063 18314.42 24.54 52226.96 88888.00 2011-03-04 19:48:04.402 063 18314.51 24.54 52226.83 88888.00 2011-03-04 19:48:04.902 063 18314.26 24.55 52226.84 88888.00 2011-03-04 19:48:05.402 063 18314.24 24.56 52226.75 88888.00 2011-03-04 19:48:05.902 063 18314.65 24.56 52226.82 88888.00 2011-03-04 19:48:06.402 063 18314.80 24.47 52226.88 88888.00 2011-03-04 19:48:06.902 063 18314.40 24.55 52226.97 88888.00 2011-03-04 19:48:07.402 063 18314.16 24.57 52227.03 88888.00 2011-03-04 19:48:07.902 063 18314.19 24.49 52227.07 88888.00 2011-03-04 19:48:08.402 063 18314.24 24.46 52227.05 88888.00 2011-03-04 19:48:08.902 063 18314.34 24.51 52227.01 88888.00 2011-03-04 19:48:09.402 063 18314.25 24.45 52226.96 88888.00 2011-03-04 19:48:09.902 063 18314.56 24.41 52227.04 88888.00 2011-03-04 19:48:10.402 063 18314.46 24.42 52227.03 88888.00 2011-03-04 19:48:10.902 063 18314.73 24.40 52227.03 88888.00 2011-03-04 19:48:11.402 063 18314.86 24.51 52227.00 88888.00 2011-03-04 19:48:11.902 063 18314.94 24.56 52227.03 88888.00 2011-03-04 19:48:12.402 063 18314.97 24.43 52226.93 88888.00 2011-03-04 19:48:12.902 063 18315.02 24.46 52226.91 88888.00 2011-03-04 19:48:13.402 063 18314.82 24.45 52226.80 88888.00 2011-03-04 19:48:13.902 063 18314.48 24.47 52226.88 88888.00 2011-03-04 19:48:14.402 063 18314.38 24.45 52227.03 88888.00 2011-03-04 19:48:14.902 063 18314.32 24.44 52227.07 88888.00 2011-03-04 19:48:15.402 063 18314.35 24.35 52227.09 88888.00 2011-03-04 19:48:15.902 063 18314.47 24.41 52226.91 88888.00 2011-03-04 19:48:16.402 063 18314.79 24.39 52226.95 88888.00 2011-03-04 19:48:16.902 063 18314.87 24.37 52227.02 88888.00 2011-03-04 19:48:17.402 063 18314.64 24.27 52227.01 88888.00 2011-03-04 19:48:17.902 063 18314.54 24.30 52227.08 88888.00 2011-03-04 19:48:18.402 063 18314.46 24.24 52227.00 88888.00 2011-03-04 19:48:18.902 063 18314.44 24.27 52227.00 88888.00 2011-03-04 19:48:19.402 063 18314.44 24.34 52226.86 88888.00 2011-03-04 19:48:19.902 063 18314.50 24.28 52226.82 88888.00 2011-03-04 19:48:20.402 063 18314.60 24.30 52226.89 88888.00 2011-03-04 19:48:20.902 063 18314.69 24.26 52226.95 88888.00 2011-03-04 19:48:21.402 063 18314.92 24.30 52227.01 88888.00 2011-03-04 19:48:21.902 063 18314.90 24.31 52226.91 88888.00 2011-03-04 19:48:22.402 063 18314.75 24.35 52226.77 88888.00 2011-03-04 19:48:22.902 063 18314.53 24.29 52226.85 88888.00 2011-03-04 19:48:23.402 063 18314.38 24.34 52227.02 88888.00 2011-03-04 19:48:23.902 063 18314.29 24.30 52227.05 88888.00 2011-03-04 19:48:24.402 063 18314.42 24.30 52227.00 88888.00 2011-03-04 19:48:24.902 063 18314.69 24.37 52226.93 88888.00 2011-03-04 19:48:25.402 063 18314.79 24.35 52226.84 88888.00 2011-03-04 19:48:25.902 063 18314.77 24.36 52226.86 88888.00 2011-03-04 19:48:26.402 063 18314.47 24.32 52226.92 88888.00 2011-03-04 19:48:26.902 063 18314.19 24.29 52227.03 88888.00 2011-03-04 19:48:27.402 063 18314.17 24.34 52227.20 88888.00 2011-03-04 19:48:27.902 063 18314.15 24.37 52227.14 88888.00 2011-03-04 19:48:28.402 063 18314.16 24.42 52226.94 88888.00 2011-03-04 19:48:28.902 063 18314.21 24.42 52226.78 88888.00 2011-03-04 19:48:29.402 063 18314.50 24.41 52226.89 88888.00 2011-03-04 19:48:29.902 063 18314.53 24.38 52227.05 88888.00 2011-03-04 19:48:30.402 063 18314.26 24.40 52227.06 88888.00 2011-03-04 19:48:30.902 063 18314.42 24.35 52227.01 88888.00 2011-03-04 19:48:31.402 063 18314.47 24.32 52226.95 88888.00 2011-03-04 19:48:31.902 063 18314.38 24.31 52226.96 88888.00 2011-03-04 19:48:32.402 063 18314.12 24.38 52226.92 88888.00 2011-03-04 19:48:32.902 063 18314.15 24.40 52226.85 88888.00 2011-03-04 19:48:33.402 063 18314.06 24.40 52226.90 88888.00 2011-03-04 19:48:33.902 063 18314.17 24.44 52227.06 88888.00 2011-03-04 19:48:34.402 063 18314.48 24.45 52227.08 88888.00 2011-03-04 19:48:34.902 063 18314.26 24.44 52226.88 88888.00 2011-03-04 19:48:35.402 063 18314.35 24.38 52226.94 88888.00 2011-03-04 19:48:35.902 063 18314.01 24.35 52226.98 88888.00 2011-03-04 19:48:36.402 063 18314.10 24.29 52227.03 88888.00 2011-03-04 19:48:36.902 063 18314.04 24.28 52227.02 88888.00 2011-03-04 19:48:37.402 063 18313.86 24.26 52227.11 88888.00 2011-03-04 19:48:37.902 063 18313.86 24.22 52227.08 88888.00 2011-03-04 19:48:38.402 063 18313.93 24.18 52227.02 88888.00 2011-03-04 19:48:38.902 063 18313.80 24.26 52227.11 88888.00 2011-03-04 19:48:39.402 063 18313.78 24.28 52227.15 88888.00 2011-03-04 19:48:39.902 063 18314.08 24.29 52227.26 88888.00 2011-03-04 19:48:40.402 063 18314.31 24.32 52227.27 88888.00 2011-03-04 19:48:40.902 063 18314.15 24.26 52227.26 88888.00 2011-03-04 19:48:41.402 063 18314.24 24.25 52227.21 88888.00 2011-03-04 19:48:41.902 063 18314.33 24.30 52227.33 88888.00 2011-03-04 19:48:42.402 063 18314.23 24.22 52227.43 88888.00 2011-03-04 19:48:42.902 063 18313.92 24.20 52227.43 88888.00 2011-03-04 19:48:43.402 063 18313.94 24.19 52227.36 88888.00 2011-03-04 19:48:43.902 063 18313.90 24.21 52227.26 88888.00 2011-03-04 19:48:44.402 063 18313.82 24.27 52227.31 88888.00 2011-03-04 19:48:44.902 063 18313.82 24.30 52227.31 88888.00 2011-03-04 19:48:45.402 063 18313.83 24.26 52227.30 88888.00 2011-03-04 19:48:45.902 063 18313.82 24.20 52227.24 88888.00 2011-03-04 19:48:46.402 063 18314.04 24.19 52227.08 88888.00 2011-03-04 19:48:46.902 063 18314.32 24.15 52226.97 88888.00 2011-03-04 19:48:47.402 063 18314.36 24.19 52227.00 88888.00 2011-03-04 19:48:47.902 063 18314.34 24.27 52227.03 88888.00 2011-03-04 19:48:48.402 063 18314.32 24.30 52227.03 88888.00 2011-03-04 19:48:48.902 063 18313.95 24.31 52227.16 88888.00 2011-03-04 19:48:49.402 063 18313.97 24.25 52227.20 88888.00 2011-03-04 19:48:49.902 063 18314.31 24.24 52227.08 88888.00 2011-03-04 19:48:50.402 063 18314.37 24.21 52226.96 88888.00 2011-03-04 19:48:50.902 063 18314.10 24.27 52226.93 88888.00 2011-03-04 19:48:51.402 063 18313.91 24.35 52226.97 88888.00 2011-03-04 19:48:51.902 063 18313.95 24.41 52226.96 88888.00 2011-03-04 19:48:52.402 063 18313.94 24.37 52226.96 88888.00 2011-03-04 19:48:52.902 063 18314.26 24.31 52226.96 88888.00 2011-03-04 19:48:53.402 063 18314.37 24.22 52226.98 88888.00 2011-03-04 19:48:53.902 063 18314.43 24.24 52227.05 88888.00 2011-03-04 19:48:54.402 063 18314.12 24.22 52227.04 88888.00 2011-03-04 19:48:54.902 063 18313.95 24.21 52227.06 88888.00 2011-03-04 19:48:55.402 063 18313.97 24.30 52227.11 88888.00 2011-03-04 19:48:55.902 063 18313.86 24.28 52227.06 88888.00 2011-03-04 19:48:56.402 063 18313.92 24.29 52227.06 88888.00 2011-03-04 19:48:56.902 063 18313.91 24.33 52227.07 88888.00 2011-03-04 19:48:57.402 063 18313.79 24.33 52227.07 88888.00 2011-03-04 19:48:57.902 063 18314.08 24.30 52227.00 88888.00 2011-03-04 19:48:58.402 063 18314.03 24.32 52227.06 88888.00 2011-03-04 19:48:58.902 063 18314.01 24.34 52227.06 88888.00 2011-03-04 19:48:59.402 063 18314.33 24.29 52227.08 88888.00 2011-03-04 19:48:59.902 063 18314.27 24.29 52227.04 88888.00 2011-03-04 19:49:00.402 063 18314.37 24.35 52226.98 88888.00 2011-03-04 19:49:00.902 063 18314.10 24.32 52226.97 88888.00 2011-03-04 19:49:01.402 063 18314.05 24.28 52227.07 88888.00 2011-03-04 19:49:01.902 063 18314.00 24.26 52227.24 88888.00 2011-03-04 19:49:02.402 063 18314.05 24.31 52227.21 88888.00 2011-03-04 19:49:02.902 063 18313.97 24.31 52227.20 88888.00 2011-03-04 19:49:03.402 063 18314.03 24.31 52227.18 88888.00 2011-03-04 19:49:03.902 063 18314.25 24.28 52227.12 88888.00 2011-03-04 19:49:04.402 063 18314.23 24.28 52227.19 88888.00 2011-03-04 19:49:04.902 063 18314.44 24.25 52227.15 88888.00 2011-03-04 19:49:05.402 063 18314.66 24.27 52227.05 88888.00 2011-03-04 19:49:05.902 063 18314.47 24.35 52227.04 88888.00 2011-03-04 19:49:06.402 063 18314.12 24.33 52227.18 88888.00 2011-03-04 19:49:06.902 063 18314.00 24.28 52227.20 88888.00 2011-03-04 19:49:07.402 063 18314.01 24.27 52227.26 88888.00 2011-03-04 19:49:07.902 063 18314.06 24.29 52227.32 88888.00 2011-03-04 19:49:08.402 063 18314.11 24.37 52227.32 88888.00 2011-03-04 19:49:08.902 063 18314.12 24.34 52227.28 88888.00 2011-03-04 19:49:09.402 063 18314.48 24.27 52227.37 88888.00 2011-03-04 19:49:09.902 063 18314.53 24.28 52227.54 88888.00 2011-03-04 19:49:10.402 063 18314.45 24.32 52227.44 88888.00 2011-03-04 19:49:10.902 063 18314.00 24.37 52227.37 88888.00 2011-03-04 19:49:11.402 063 18314.01 24.40 52227.39 88888.00 2011-03-04 19:49:11.902 063 18314.34 24.43 52227.37 88888.00 2011-03-04 19:49:12.402 063 18314.32 24.44 52227.35 88888.00 2011-03-04 19:49:12.902 063 18314.17 24.38 52227.35 88888.00 2011-03-04 19:49:13.402 063 18314.08 24.33 52227.23 88888.00 2011-03-04 19:49:13.902 063 18314.29 24.35 52227.27 88888.00 2011-03-04 19:49:14.402 063 18314.19 24.38 52227.23 88888.00 2011-03-04 19:49:14.902 063 18313.89 24.38 52227.29 88888.00 2011-03-04 19:49:15.402 063 18313.97 24.48 52227.36 88888.00 2011-03-04 19:49:15.902 063 18313.88 24.52 52227.27 88888.00 2011-03-04 19:49:16.402 063 18313.89 24.51 52227.33 88888.00 2011-03-04 19:49:16.902 063 18314.10 24.52 52227.31 88888.00 2011-03-04 19:49:17.402 063 18314.29 24.49 52227.28 88888.00 2011-03-04 19:49:17.902 063 18314.03 24.53 52227.28 88888.00 2011-03-04 19:49:18.402 063 18313.85 24.54 52227.38 88888.00 2011-03-04 19:49:18.902 063 18314.00 24.48 52227.32 88888.00 2011-03-04 19:49:19.402 063 18314.42 24.49 52227.26 88888.00 2011-03-04 19:49:19.902 063 18314.54 24.54 52227.19 88888.00 2011-03-04 19:49:20.402 063 18314.18 24.60 52227.21 88888.00 2011-03-04 19:49:20.902 063 18314.15 24.51 52227.25 88888.00 2011-03-04 19:49:21.402 063 18314.12 24.47 52227.20 88888.00 2011-03-04 19:49:21.902 063 18314.10 24.52 52227.24 88888.00 2011-03-04 19:49:22.402 063 18314.16 24.52 52227.30 88888.00 2011-03-04 19:49:22.902 063 18313.92 24.59 52227.21 88888.00 2011-03-04 19:49:23.402 063 18313.82 24.67 52227.18 88888.00 2011-03-04 19:49:23.902 063 18313.95 24.65 52227.15 88888.00 2011-03-04 19:49:24.402 063 18314.34 24.63 52227.21 88888.00 2011-03-04 19:49:24.902 063 18314.10 24.67 52227.19 88888.00 2011-03-04 19:49:25.402 063 18314.12 24.78 52227.25 88888.00 2011-03-04 19:49:25.902 063 18314.31 24.81 52227.21 88888.00 2011-03-04 19:49:26.402 063 18314.06 24.80 52227.28 88888.00 2011-03-04 19:49:26.902 063 18314.11 24.80 52227.19 88888.00 2011-03-04 19:49:27.402 063 18314.19 24.75 52227.23 88888.00 2011-03-04 19:49:27.902 063 18313.80 24.77 52227.23 88888.00 2011-03-04 19:49:28.402 063 18313.78 24.79 52227.13 88888.00 2011-03-04 19:49:28.902 063 18314.08 24.86 52227.13 88888.00 2011-03-04 19:49:29.402 063 18314.26 24.87 52227.17 88888.00 2011-03-04 19:49:29.902 063 18314.26 24.89 52227.27 88888.00 2011-03-04 19:49:30.402 063 18314.21 24.89 52227.36 88888.00 2011-03-04 19:49:30.902 063 18313.92 24.88 52227.35 88888.00 2011-03-04 19:49:31.402 063 18314.01 24.85 52227.31 88888.00 2011-03-04 19:49:31.902 063 18313.77 24.86 52227.35 88888.00 2011-03-04 19:49:32.402 063 18313.64 24.82 52227.30 88888.00 2011-03-04 19:49:32.902 063 18314.04 24.92 52227.25 88888.00 2011-03-04 19:49:33.402 063 18314.21 24.95 52227.27 88888.00 2011-03-04 19:49:33.902 063 18314.02 24.91 52227.30 88888.00 2011-03-04 19:49:34.402 063 18313.71 24.86 52227.21 88888.00 2011-03-04 19:49:34.902 063 18313.71 24.81 52227.35 88888.00 2011-03-04 19:49:35.402 063 18314.00 24.80 52227.32 88888.00 2011-03-04 19:49:35.902 063 18314.06 24.80 52227.20 88888.00 2011-03-04 19:49:36.402 063 18313.73 24.80 52227.14 88888.00 2011-03-04 19:49:36.902 063 18313.50 24.77 52227.07 88888.00 2011-03-04 19:49:37.402 063 18313.41 24.87 52227.08 88888.00 2011-03-04 19:49:37.902 063 18313.49 24.97 52227.11 88888.00 2011-03-04 19:49:38.402 063 18313.46 24.99 52227.19 88888.00 2011-03-04 19:49:38.902 063 18313.74 24.92 52227.18 88888.00 2011-03-04 19:49:39.402 063 18313.70 24.88 52227.24 88888.00 2011-03-04 19:49:39.902 063 18313.73 24.86 52227.19 88888.00 2011-03-04 19:49:40.402 063 18313.37 24.88 52227.19 88888.00 2011-03-04 19:49:40.902 063 18313.48 24.90 52227.27 88888.00 2011-03-04 19:49:41.402 063 18313.59 24.94 52227.21 88888.00 2011-03-04 19:49:41.902 063 18313.25 24.97 52227.24 88888.00 2011-03-04 19:49:42.402 063 18313.18 25.01 52227.24 88888.00 2011-03-04 19:49:42.902 063 18313.31 24.97 52227.30 88888.00 2011-03-04 19:49:43.402 063 18313.69 25.01 52227.12 88888.00 2011-03-04 19:49:43.902 063 18313.63 25.02 52227.04 88888.00 2011-03-04 19:49:44.402 063 18313.26 25.05 52227.01 88888.00 2011-03-04 19:49:44.902 063 18313.17 25.07 52227.02 88888.00 2011-03-04 19:49:45.402 063 18313.14 24.99 52227.09 88888.00 2011-03-04 19:49:45.902 063 18313.06 24.89 52227.20 88888.00 2011-03-04 19:49:46.402 063 18313.06 24.87 52227.16 88888.00 2011-03-04 19:49:46.902 063 18313.18 24.91 52227.08 88888.00 2011-03-04 19:49:47.402 063 18313.51 24.89 52227.14 88888.00 2011-03-04 19:49:47.902 063 18313.64 24.91 52227.06 88888.00 2011-03-04 19:49:48.402 063 18313.26 24.91 52227.04 88888.00 2011-03-04 19:49:48.902 063 18313.01 24.96 52226.94 88888.00 2011-03-04 19:49:49.402 063 18312.98 24.94 52226.98 88888.00 2011-03-04 19:49:49.902 063 18313.09 24.96 52226.98 88888.00 2011-03-04 19:49:50.402 063 18312.96 25.03 52226.96 88888.00 2011-03-04 19:49:50.902 063 18312.92 25.06 52226.93 88888.00 2011-03-04 19:49:51.402 063 18312.90 25.03 52227.04 88888.00 2011-03-04 19:49:51.902 063 18312.85 25.03 52227.07 88888.00 2011-03-04 19:49:52.402 063 18313.02 24.96 52227.07 88888.00 2011-03-04 19:49:52.902 063 18313.04 24.93 52227.11 88888.00 2011-03-04 19:49:53.402 063 18313.13 24.97 52227.13 88888.00 2011-03-04 19:49:53.902 063 18313.26 24.98 52227.03 88888.00 2011-03-04 19:49:54.402 063 18313.50 24.98 52227.06 88888.00 2011-03-04 19:49:54.902 063 18313.43 24.96 52227.15 88888.00 2011-03-04 19:49:55.402 063 18313.36 24.99 52227.09 88888.00 2011-03-04 19:49:55.902 063 18313.45 24.95 52227.09 88888.00 2011-03-04 19:49:56.402 063 18313.13 24.98 52227.04 88888.00 2011-03-04 19:49:56.902 063 18313.31 24.94 52226.94 88888.00 2011-03-04 19:49:57.402 063 18313.27 24.95 52226.92 88888.00 2011-03-04 19:49:57.902 063 18313.05 24.99 52226.93 88888.00 2011-03-04 19:49:58.402 063 18313.35 25.01 52227.05 88888.00 2011-03-04 19:49:58.902 063 18313.53 25.05 52227.01 88888.00 2011-03-04 19:49:59.402 063 18313.40 25.05 52226.96 88888.00 2011-03-04 19:49:59.902 063 18313.57 24.99 52226.98 88888.00 2011-03-04 19:50:00.402 063 18313.58 25.04 52226.93 88888.00 2011-03-04 19:50:00.902 063 18313.35 25.05 52226.84 88888.00 2011-03-04 19:50:01.402 063 18313.50 25.02 52226.88 88888.00 2011-03-04 19:50:01.902 063 18313.50 24.93 52226.96 88888.00 2011-03-04 19:50:02.402 063 18313.06 24.87 52226.97 88888.00 2011-03-04 19:50:02.902 063 18312.93 24.88 52226.94 88888.00 2011-03-04 19:50:03.402 063 18312.98 24.82 52227.01 88888.00 2011-03-04 19:50:03.902 063 18313.05 24.77 52227.08 88888.00 2011-03-04 19:50:04.402 063 18312.96 24.85 52227.08 88888.00 2011-03-04 19:50:04.902 063 18312.94 24.88 52227.11 88888.00 2011-03-04 19:50:05.402 063 18313.34 24.87 52227.01 88888.00 2011-03-04 19:50:05.902 063 18313.55 24.85 52227.01 88888.00 2011-03-04 19:50:06.402 063 18313.52 24.81 52227.00 88888.00 2011-03-04 19:50:06.902 063 18313.19 24.80 52227.07 88888.00 2011-03-04 19:50:07.402 063 18313.15 24.87 52227.06 88888.00 2011-03-04 19:50:07.902 063 18313.30 24.84 52227.06 88888.00 2011-03-04 19:50:08.402 063 18313.16 24.87 52227.02 88888.00 2011-03-04 19:50:08.902 063 18312.98 24.96 52227.02 88888.00 2011-03-04 19:50:09.402 063 18313.10 24.91 52227.07 88888.00 2011-03-04 19:50:09.902 063 18313.15 24.78 52226.97 88888.00 2011-03-04 19:50:10.402 063 18313.04 24.73 52226.98 88888.00 2011-03-04 19:50:10.902 063 18313.36 24.72 52227.08 88888.00 2011-03-04 19:50:11.402 063 18313.59 24.73 52227.07 88888.00 2011-03-04 19:50:11.902 063 18313.69 24.70 52227.04 88888.00 2011-03-04 19:50:12.402 063 18313.60 24.71 52227.00 88888.00 2011-03-04 19:50:12.902 063 18313.35 24.74 52227.08 88888.00 2011-03-04 19:50:13.402 063 18313.25 24.68 52227.08 88888.00 2011-03-04 19:50:13.902 063 18312.97 24.61 52227.18 88888.00 2011-03-04 19:50:14.402 063 18313.01 24.63 52227.13 88888.00 2011-03-04 19:50:14.902 063 18313.46 24.64 52227.03 88888.00 2011-03-04 19:50:15.402 063 18313.41 24.59 52227.06 88888.00 2011-03-04 19:50:15.902 063 18313.62 24.60 52227.12 88888.00 2011-03-04 19:50:16.402 063 18313.57 24.62 52227.11 88888.00 2011-03-04 19:50:16.902 063 18313.58 24.68 52227.11 88888.00 2011-03-04 19:50:17.402 063 18313.80 24.69 52227.11 88888.00 2011-03-04 19:50:17.902 063 18313.62 24.49 52227.01 88888.00 2011-03-04 19:50:18.402 063 18313.45 24.48 52227.05 88888.00 2011-03-04 19:50:18.902 063 18313.46 24.52 52227.07 88888.00 2011-03-04 19:50:19.402 063 18313.18 24.48 52227.01 88888.00 2011-03-04 19:50:19.902 063 18313.05 24.49 52227.04 88888.00 2011-03-04 19:50:20.402 063 18313.08 24.40 52227.01 88888.00 2011-03-04 19:50:20.902 063 18313.43 24.39 52226.96 88888.00 2011-03-04 19:50:21.402 063 18313.27 24.44 52227.03 88888.00 2011-03-04 19:50:21.902 063 18312.90 24.47 52227.13 88888.00 2011-03-04 19:50:22.402 063 18313.08 24.53 52227.13 88888.00 2011-03-04 19:50:22.902 063 18313.29 24.47 52227.06 88888.00 2011-03-04 19:50:23.402 063 18313.42 24.44 52227.18 88888.00 2011-03-04 19:50:23.902 063 18313.30 24.42 52227.25 88888.00 2011-03-04 19:50:24.402 063 18313.19 24.45 52227.14 88888.00 2011-03-04 19:50:24.902 063 18313.25 24.53 52227.08 88888.00 2011-03-04 19:50:25.402 063 18312.99 24.52 52227.04 88888.00 2011-03-04 19:50:25.902 063 18313.01 24.51 52227.04 88888.00 2011-03-04 19:50:26.402 063 18313.09 24.51 52227.12 88888.00 2011-03-04 19:50:26.902 063 18312.83 24.53 52227.12 88888.00 2011-03-04 19:50:27.402 063 18312.98 24.58 52227.19 88888.00 2011-03-04 19:50:27.902 063 18313.15 24.48 52227.20 88888.00 2011-03-04 19:50:28.402 063 18313.21 24.45 52227.30 88888.00 2011-03-04 19:50:28.902 063 18313.35 24.40 52227.39 88888.00 2011-03-04 19:50:29.402 063 18313.25 24.42 52227.31 88888.00 2011-03-04 19:50:29.902 063 18313.34 24.37 52227.20 88888.00 2011-03-04 19:50:30.402 063 18313.31 24.32 52227.20 88888.00 2011-03-04 19:50:30.902 063 18313.28 24.34 52227.20 88888.00 2011-03-04 19:50:31.402 063 18313.01 24.29 52227.21 88888.00 2011-03-04 19:50:31.902 063 18313.28 24.29 52227.31 88888.00 2011-03-04 19:50:32.402 063 18313.07 24.26 52227.29 88888.00 2011-03-04 19:50:32.902 063 18312.85 24.23 52227.39 88888.00 2011-03-04 19:50:33.402 063 18312.90 24.31 52227.36 88888.00 2011-03-04 19:50:33.902 063 18312.86 24.29 52227.47 88888.00 2011-03-04 19:50:34.402 063 18312.82 24.19 52227.51 88888.00 2011-03-04 19:50:34.902 063 18312.82 24.23 52227.43 88888.00 2011-03-04 19:50:35.402 063 18312.80 24.34 52227.42 88888.00 2011-03-04 19:50:35.902 063 18312.82 24.28 52227.42 88888.00 2011-03-04 19:50:36.402 063 18313.24 24.30 52227.41 88888.00 2011-03-04 19:50:36.902 063 18313.26 24.37 52227.17 88888.00 2011-03-04 19:50:37.402 063 18312.93 24.40 52227.18 88888.00 2011-03-04 19:50:37.902 063 18312.85 24.40 52227.16 88888.00 2011-03-04 19:50:38.402 063 18312.85 24.38 52227.37 88888.00 2011-03-04 19:50:38.902 063 18313.01 24.39 52227.40 88888.00 2011-03-04 19:50:39.402 063 18312.92 24.40 52227.39 88888.00 2011-03-04 19:50:39.902 063 18312.81 24.37 52227.44 88888.00 2011-03-04 19:50:40.402 063 18312.72 24.35 52227.47 88888.00 2011-03-04 19:50:40.902 063 18312.74 24.32 52227.39 88888.00 2011-03-04 19:50:41.402 063 18312.63 24.21 52227.38 88888.00 2011-03-04 19:50:41.902 063 18312.80 24.24 52227.38 88888.00 2011-03-04 19:50:42.402 063 18313.17 24.26 52227.26 88888.00 2011-03-04 19:50:42.902 063 18312.93 24.32 52227.33 88888.00 2011-03-04 19:50:43.402 063 18312.82 24.33 52227.39 88888.00 2011-03-04 19:50:43.902 063 18312.80 24.35 52227.39 88888.00 2011-03-04 19:50:44.402 063 18312.88 24.43 52227.47 88888.00 2011-03-04 19:50:44.902 063 18312.84 24.43 52227.48 88888.00 2011-03-04 19:50:45.402 063 18312.74 24.47 52227.47 88888.00 2011-03-04 19:50:45.902 063 18312.71 24.43 52227.44 88888.00 2011-03-04 19:50:46.402 063 18313.01 24.32 52227.46 88888.00 2011-03-04 19:50:46.902 063 18313.02 24.32 52227.44 88888.00 2011-03-04 19:50:47.402 063 18313.18 24.26 52227.44 88888.00 2011-03-04 19:50:47.902 063 18313.36 24.28 52227.42 88888.00 2011-03-04 19:50:48.402 063 18313.38 24.27 52227.46 88888.00 2011-03-04 19:50:48.902 063 18313.31 24.23 52227.58 88888.00 2011-03-04 19:50:49.402 063 18312.95 24.31 52227.61 88888.00 2011-03-04 19:50:49.902 063 18312.85 24.33 52227.53 88888.00 2011-03-04 19:50:50.402 063 18313.04 24.36 52227.64 88888.00 2011-03-04 19:50:50.902 063 18313.25 24.46 52227.71 88888.00 2011-03-04 19:50:51.402 063 18313.27 24.41 52227.61 88888.00 2011-03-04 19:50:51.902 063 18312.97 24.36 52227.55 88888.00 2011-03-04 19:50:52.402 063 18313.01 24.41 52227.46 88888.00 2011-03-04 19:50:52.902 063 18312.76 24.41 52227.50 88888.00 2011-03-04 19:50:53.402 063 18312.72 24.43 52227.50 88888.00 2011-03-04 19:50:53.902 063 18312.99 24.54 52227.52 88888.00 2011-03-04 19:50:54.402 063 18313.15 24.54 52227.46 88888.00 2011-03-04 19:50:54.902 063 18312.86 24.45 52227.36 88888.00 2011-03-04 19:50:55.402 063 18312.60 24.38 52227.50 88888.00 2011-03-04 19:50:55.902 063 18312.62 24.42 52227.58 88888.00 2011-03-04 19:50:56.402 063 18312.70 24.47 52227.58 88888.00 2011-03-04 19:50:56.902 063 18312.79 24.41 52227.56 88888.00 2011-03-04 19:50:57.402 063 18312.83 24.37 52227.60 88888.00 2011-03-04 19:50:57.902 063 18312.82 24.45 52227.61 88888.00 2011-03-04 19:50:58.402 063 18312.76 24.51 52227.61 88888.00 2011-03-04 19:50:58.902 063 18313.04 24.62 52227.66 88888.00 2011-03-04 19:50:59.402 063 18313.04 24.55 52227.61 88888.00 2011-03-04 19:50:59.902 063 18313.14 24.45 52227.64 88888.00 2011-03-04 19:51:00.402 063 18312.80 24.42 52227.61 88888.00 2011-03-04 19:51:00.902 063 18312.75 24.47 52227.69 88888.00 2011-03-04 19:51:01.402 063 18313.04 24.48 52227.63 88888.00 2011-03-04 19:51:01.902 063 18313.04 24.47 52227.62 88888.00 2011-03-04 19:51:02.402 063 18312.73 24.45 52227.63 88888.00 2011-03-04 19:51:02.902 063 18312.74 24.52 52227.73 88888.00 2011-03-04 19:51:03.402 063 18312.88 24.51 52227.74 88888.00 2011-03-04 19:51:03.902 063 18312.92 24.55 52227.76 88888.00 2011-03-04 19:51:04.402 063 18312.99 24.59 52227.70 88888.00 2011-03-04 19:51:04.902 063 18312.88 24.58 52227.59 88888.00 2011-03-04 19:51:05.402 063 18313.07 24.62 52227.70 88888.00 2011-03-04 19:51:05.902 063 18313.13 24.62 52227.79 88888.00 2011-03-04 19:51:06.402 063 18313.27 24.60 52227.74 88888.00 2011-03-04 19:51:06.902 063 18313.31 24.58 52227.79 88888.00 2011-03-04 19:51:07.402 063 18313.06 24.55 52227.66 88888.00 2011-03-04 19:51:07.902 063 18312.80 24.57 52227.64 88888.00 2011-03-04 19:51:08.402 063 18312.72 24.56 52227.70 88888.00 2011-03-04 19:51:08.902 063 18312.99 24.59 52227.73 88888.00 2011-03-04 19:51:09.402 063 18313.06 24.64 52227.67 88888.00 2011-03-04 19:51:09.902 063 18312.79 24.63 52227.71 88888.00 2011-03-04 19:51:10.402 063 18312.77 24.54 52227.72 88888.00 2011-03-04 19:51:10.902 063 18313.08 24.51 52227.77 88888.00 2011-03-04 19:51:11.402 063 18312.87 24.59 52227.72 88888.00 2011-03-04 19:51:11.902 063 18312.74 24.62 52227.62 88888.00 2011-03-04 19:51:12.402 063 18312.69 24.64 52227.59 88888.00 2011-03-04 19:51:12.902 063 18312.77 24.65 52227.51 88888.00 2011-03-04 19:51:13.402 063 18313.14 24.66 52227.62 88888.00 2011-03-04 19:51:13.902 063 18313.21 24.64 52227.70 88888.00 2011-03-04 19:51:14.402 063 18313.29 24.58 52227.65 88888.00 2011-03-04 19:51:14.902 063 18313.16 24.55 52227.65 88888.00 2011-03-04 19:51:15.402 063 18312.96 24.56 52227.54 88888.00 2011-03-04 19:51:15.902 063 18312.75 24.58 52227.50 88888.00 2011-03-04 19:51:16.402 063 18312.62 24.62 52227.58 88888.00 2011-03-04 19:51:16.902 063 18312.72 24.58 52227.71 88888.00 2011-03-04 19:51:17.402 063 18313.14 24.52 52227.61 88888.00 2011-03-04 19:51:17.902 063 18313.08 24.43 52227.62 88888.00 2011-03-04 19:51:18.402 063 18312.73 24.47 52227.61 88888.00 2011-03-04 19:51:18.902 063 18312.69 24.46 52227.69 88888.00 2011-03-04 19:51:19.402 063 18312.61 24.42 52227.63 88888.00 2011-03-04 19:51:19.902 063 18312.94 24.45 52227.64 88888.00 2011-03-04 19:51:20.402 063 18313.02 24.57 52227.61 88888.00 2011-03-04 19:51:20.902 063 18312.87 24.56 52227.69 88888.00 2011-03-04 19:51:21.402 063 18313.05 24.49 52227.69 88888.00 2011-03-04 19:51:21.902 063 18312.96 24.42 52227.62 88888.00 2011-03-04 19:51:22.402 063 18312.74 24.43 52227.64 88888.00 2011-03-04 19:51:22.902 063 18313.03 24.45 52227.65 88888.00 2011-03-04 19:51:23.402 063 18312.90 24.49 52227.62 88888.00 2011-03-04 19:51:23.902 063 18312.82 24.43 52227.61 88888.00 2011-03-04 19:51:24.402 063 18312.85 24.34 52227.58 88888.00 2011-03-04 19:51:24.902 063 18313.24 24.40 52227.62 88888.00 2011-03-04 19:51:25.402 063 18313.31 24.54 52227.62 88888.00 2011-03-04 19:51:25.902 063 18313.27 24.55 52227.48 88888.00 2011-03-04 19:51:26.402 063 18313.28 24.54 52227.40 88888.00 2011-03-04 19:51:26.902 063 18313.27 24.52 52227.36 88888.00 2011-03-04 19:51:27.402 063 18312.94 24.51 52227.32 88888.00 2011-03-04 19:51:27.902 063 18313.02 24.54 52227.39 88888.00 2011-03-04 19:51:28.402 063 18312.85 24.47 52227.36 88888.00 2011-03-04 19:51:28.902 063 18312.99 24.52 52227.33 88888.00 2011-03-04 19:51:29.402 063 18312.87 24.45 52227.44 88888.00 2011-03-04 19:51:29.902 063 18312.84 24.47 52227.49 88888.00 2011-03-04 19:51:30.402 063 18312.80 24.59 52227.51 88888.00 2011-03-04 19:51:30.902 063 18312.81 24.56 52227.52 88888.00 2011-03-04 19:51:31.402 063 18312.81 24.52 52227.51 88888.00 2011-03-04 19:51:31.902 063 18312.73 24.59 52227.42 88888.00 2011-03-04 19:51:32.402 063 18312.97 24.62 52227.44 88888.00 2011-03-04 19:51:32.902 063 18313.31 24.60 52227.48 88888.00 2011-03-04 19:51:33.402 063 18312.98 24.60 52227.43 88888.00 2011-03-04 19:51:33.902 063 18312.81 24.67 52227.51 88888.00 2011-03-04 19:51:34.402 063 18312.86 24.66 52227.46 88888.00 2011-03-04 19:51:34.902 063 18312.97 24.64 52227.44 88888.00 2011-03-04 19:51:35.402 063 18313.29 24.71 52227.47 88888.00 2011-03-04 19:51:35.902 063 18313.61 24.73 52227.50 88888.00 2011-03-04 19:51:36.402 063 18313.58 24.73 52227.56 88888.00 2011-03-04 19:51:36.902 063 18313.15 24.81 52227.62 88888.00 2011-03-04 19:51:37.402 063 18312.99 24.81 52227.55 88888.00 2011-03-04 19:51:37.902 063 18313.04 24.74 52227.59 88888.00 2011-03-04 19:51:38.402 063 18313.07 24.78 52227.53 88888.00 2011-03-04 19:51:38.902 063 18313.42 24.80 52227.55 88888.00 2011-03-04 19:51:39.402 063 18313.51 24.85 52227.53 88888.00 2011-03-04 19:51:39.902 063 18313.21 24.87 52227.50 88888.00 2011-03-04 19:51:40.402 063 18313.15 24.95 52227.48 88888.00 2011-03-04 19:51:40.902 063 18313.51 24.86 52227.51 88888.00 2011-03-04 19:51:41.402 063 18313.50 24.76 52227.50 88888.00 2011-03-04 19:51:41.902 063 18313.12 24.78 52227.52 88888.00 2011-03-04 19:51:42.402 063 18313.24 24.77 52227.50 88888.00 2011-03-04 19:51:42.902 063 18313.60 24.85 52227.44 88888.00 2011-03-04 19:51:43.402 063 18313.58 24.86 52227.43 88888.00 2011-03-04 19:51:43.902 063 18313.43 24.80 52227.47 88888.00 2011-03-04 19:51:44.402 063 18313.17 24.81 52227.49 88888.00 2011-03-04 19:51:44.902 063 18313.12 24.87 52227.43 88888.00 2011-03-04 19:51:45.402 063 18313.31 24.91 52227.36 88888.00 2011-03-04 19:51:45.902 063 18313.51 24.96 52227.35 88888.00 2011-03-04 19:51:46.402 063 18313.38 24.93 52227.43 88888.00 2011-03-04 19:51:46.902 063 18313.10 24.81 52227.52 88888.00 2011-03-04 19:51:47.402 063 18313.07 24.79 52227.48 88888.00 2011-03-04 19:51:47.902 063 18313.36 24.82 52227.56 88888.00 2011-03-04 19:51:48.402 063 18313.50 24.85 52227.46 88888.00 2011-03-04 19:51:48.902 063 18313.41 24.92 52227.46 88888.00 2011-03-04 19:51:49.402 063 18313.10 24.91 52227.63 88888.00 2011-03-04 19:51:49.902 063 18313.13 24.93 52227.76 88888.00 2011-03-04 19:51:50.402 063 18313.05 24.96 52227.67 88888.00 2011-03-04 19:51:50.902 063 18312.98 24.95 52227.51 88888.00 2011-03-04 19:51:51.402 063 18313.06 25.01 52227.56 88888.00 2011-03-04 19:51:51.902 063 18312.99 25.01 52227.52 88888.00 2011-03-04 19:51:52.402 063 18312.94 24.94 52227.42 88888.00 2011-03-04 19:51:52.902 063 18312.98 25.01 52227.51 88888.00 2011-03-04 19:51:53.402 063 18313.05 25.11 52227.62 88888.00 2011-03-04 19:51:53.902 063 18313.28 25.12 52227.60 88888.00 2011-03-04 19:51:54.402 063 18313.45 25.11 52227.62 88888.00 2011-03-04 19:51:54.902 063 18313.15 25.04 52227.62 88888.00 2011-03-04 19:51:55.402 063 18312.99 24.98 52227.61 88888.00 2011-03-04 19:51:55.902 063 18313.34 24.98 52227.58 88888.00 2011-03-04 19:51:56.402 063 18313.56 25.01 52227.48 88888.00 2011-03-04 19:51:56.902 063 18313.51 24.98 52227.54 88888.00 2011-03-04 19:51:57.402 063 18313.17 25.06 52227.60 88888.00 2011-03-04 19:51:57.902 063 18313.02 25.06 52227.59 88888.00 2011-03-04 19:51:58.402 063 18313.21 25.01 52227.59 88888.00 2011-03-04 19:51:58.902 063 18313.53 24.99 52227.65 88888.00 2011-03-04 19:51:59.402 063 18313.47 25.03 52227.69 88888.00 2011-03-04 19:51:59.902 063 18313.46 25.13 52227.60 88888.00 2011-03-04 19:52:00.402 063 18313.57 25.12 52227.60 88888.00 2011-03-04 19:52:00.902 063 18313.57 25.15 52227.72 88888.00 2011-03-04 19:52:01.402 063 18313.46 25.19 52227.65 88888.00 2011-03-04 19:52:01.902 063 18313.07 25.19 52227.66 88888.00 2011-03-04 19:52:02.402 063 18313.32 25.16 52227.85 88888.00 2011-03-04 19:52:02.902 063 18313.42 25.08 52227.93 88888.00 2011-03-04 19:52:03.402 063 18313.21 25.08 52227.90 88888.00 2011-03-04 19:52:03.902 063 18313.13 25.10 52227.83 88888.00 2011-03-04 19:52:04.402 063 18313.08 25.13 52227.83 88888.00 2011-03-04 19:52:04.902 063 18313.30 25.06 52227.86 88888.00 2011-03-04 19:52:05.402 063 18313.16 25.06 52227.89 88888.00 2011-03-04 19:52:05.902 063 18313.03 25.14 52227.88 88888.00 2011-03-04 19:52:06.402 063 18313.41 25.12 52227.77 88888.00 2011-03-04 19:52:06.902 063 18313.34 25.15 52227.77 88888.00 2011-03-04 19:52:07.402 063 18313.18 25.26 52227.71 88888.00 2011-03-04 19:52:07.902 063 18313.08 25.28 52227.70 88888.00 2011-03-04 19:52:08.402 063 18313.05 25.20 52227.72 88888.00 2011-03-04 19:52:08.902 063 18312.99 25.21 52227.77 88888.00 2011-03-04 19:52:09.402 063 18313.09 25.25 52227.75 88888.00 2011-03-04 19:52:09.902 063 18313.04 25.30 52227.70 88888.00 2011-03-04 19:52:10.402 063 18312.91 25.25 52227.72 88888.00 2011-03-04 19:52:10.902 063 18312.86 25.15 52227.81 88888.00 2011-03-04 19:52:11.402 063 18312.97 25.15 52227.95 88888.00 2011-03-04 19:52:11.902 063 18313.06 25.20 52228.00 88888.00 2011-03-04 19:52:12.402 063 18313.17 25.23 52227.96 88888.00 2011-03-04 19:52:12.902 063 18313.41 25.26 52227.96 88888.00 2011-03-04 19:52:13.402 063 18313.58 25.22 52227.91 88888.00 2011-03-04 19:52:13.902 063 18313.62 25.22 52227.86 88888.00 2011-03-04 19:52:14.402 063 18313.66 25.26 52227.85 88888.00 2011-03-04 19:52:14.902 063 18313.73 25.29 52227.90 88888.00 2011-03-04 19:52:15.402 063 18313.42 25.12 52227.82 88888.00 2011-03-04 19:52:15.902 063 18313.14 25.05 52227.93 88888.00 2011-03-04 19:52:16.402 063 18313.15 25.20 52227.96 88888.00 2011-03-04 19:52:16.902 063 18313.15 25.18 52227.89 88888.00 2011-03-04 19:52:17.402 063 18313.27 25.14 52227.89 88888.00 2011-03-04 19:52:17.902 063 18313.43 25.19 52227.93 88888.00 2011-03-04 19:52:18.402 063 18313.16 25.15 52227.93 88888.00 2011-03-04 19:52:18.902 063 18312.97 25.08 52228.01 88888.00 2011-03-04 19:52:19.402 063 18312.93 25.06 52228.00 88888.00 2011-03-04 19:52:19.902 063 18312.90 25.10 52227.79 88888.00 2011-03-04 19:52:20.402 063 18313.06 25.14 52227.63 88888.00 2011-03-04 19:52:20.902 063 18313.35 25.11 52227.65 88888.00 2011-03-04 19:52:21.402 063 18313.39 25.11 52227.79 88888.00 2011-03-04 19:52:21.902 063 18313.58 25.11 52227.77 88888.00 2011-03-04 19:52:22.402 063 18313.46 25.03 52227.77 88888.00 2011-03-04 19:52:22.902 063 18313.13 25.12 52227.73 88888.00 2011-03-04 19:52:23.402 063 18312.95 25.19 52227.70 88888.00 2011-03-04 19:52:23.902 063 18313.02 25.18 52227.84 88888.00 2011-03-04 19:52:24.402 063 18313.05 25.13 52227.88 88888.00 2011-03-04 19:52:24.902 063 18313.35 25.10 52227.72 88888.00 2011-03-04 19:52:25.402 063 18313.41 25.07 52227.61 88888.00 2011-03-04 19:52:25.902 063 18313.14 25.02 52227.63 88888.00 2011-03-04 19:52:26.399 063 18313.01 25.04 52227.61 88888.00 2011-03-04 19:52:26.909 063 18312.83 25.09 52227.58 88888.00 2011-03-04 19:52:27.409 063 18312.83 24.97 52227.71 88888.00 2011-03-04 19:52:27.909 063 18312.99 24.97 52227.74 88888.00 2011-03-04 19:52:28.409 063 18313.36 24.94 52227.81 88888.00 2011-03-04 19:52:28.909 063 18313.56 24.97 52227.85 88888.00 2011-03-04 19:52:29.409 063 18313.77 25.03 52227.88 88888.00 2011-03-04 19:52:29.909 063 18313.72 25.05 52227.81 88888.00 2011-03-04 19:52:30.409 063 18313.37 25.02 52227.78 88888.00 2011-03-04 19:52:30.909 063 18313.27 25.02 52227.77 88888.00 2011-03-04 19:52:31.409 063 18313.27 24.95 52227.66 88888.00 2011-03-04 19:52:31.909 063 18313.35 24.86 52227.73 88888.00 2011-03-04 19:52:32.409 063 18313.42 24.88 52227.71 88888.00 2011-03-04 19:52:32.909 063 18313.40 24.97 52227.72 88888.00 2011-03-04 19:52:33.409 063 18313.40 24.96 52227.66 88888.00 2011-03-04 19:52:33.909 063 18313.55 24.90 52227.59 88888.00 2011-03-04 19:52:34.409 063 18313.55 24.87 52227.55 88888.00 2011-03-04 19:52:34.909 063 18313.38 24.84 52227.53 88888.00 2011-03-04 19:52:35.409 063 18313.19 24.81 52227.53 88888.00 2011-03-04 19:52:35.909 063 18313.20 24.80 52227.51 88888.00 2011-03-04 19:52:36.409 063 18313.28 24.88 52227.61 88888.00 2011-03-04 19:52:36.909 063 18313.41 24.84 52227.53 88888.00 2011-03-04 19:52:37.409 063 18313.75 24.80 52227.52 88888.00 2011-03-04 19:52:37.909 063 18314.10 24.84 52227.53 88888.00 2011-03-04 19:52:38.409 063 18314.03 24.85 52227.53 88888.00 2011-03-04 19:52:38.909 063 18313.81 24.90 52227.62 88888.00 2011-03-04 19:52:39.409 063 18313.79 24.97 52227.66 88888.00 2011-03-04 19:52:39.909 063 18313.69 25.06 52227.67 88888.00 2011-03-04 19:52:40.409 063 18313.85 25.03 52227.67 88888.00 2011-03-04 19:52:40.909 063 18313.49 25.01 52227.64 88888.00 2011-03-04 19:52:41.409 063 18313.28 24.96 52227.65 88888.00 2011-03-04 19:52:41.909 063 18313.36 24.93 52227.71 88888.00 2011-03-04 19:52:42.409 063 18313.43 24.87 52227.61 88888.00 2011-03-04 19:52:42.909 063 18313.31 24.86 52227.65 88888.00 2011-03-04 19:52:43.409 063 18313.31 24.89 52227.78 88888.00 2011-03-04 19:52:43.909 063 18312.97 24.80 52227.81 88888.00 2011-03-04 19:52:44.409 063 18313.09 24.72 52227.84 88888.00 2011-03-04 19:52:44.909 063 18313.50 24.73 52227.69 88888.00 2011-03-04 19:52:45.409 063 18313.56 24.75 52227.64 88888.00 2011-03-04 19:52:45.909 063 18313.38 24.72 52227.72 88888.00 2011-03-04 19:52:46.409 063 18313.32 24.72 52227.73 88888.00 2011-03-04 19:52:46.909 063 18313.24 24.81 52227.70 88888.00 2011-03-04 19:52:47.409 063 18313.16 24.86 52227.73 88888.00 2011-03-04 19:52:47.909 063 18313.23 24.82 52227.79 88888.00 2011-03-04 19:52:48.409 063 18313.26 24.84 52227.90 88888.00 2011-03-04 19:52:48.909 063 18313.24 24.78 52227.88 88888.00 2011-03-04 19:52:49.409 063 18313.17 24.72 52227.84 88888.00 2011-03-04 19:52:49.909 063 18313.10 24.80 52227.89 88888.00 2011-03-04 19:52:50.409 063 18313.05 24.89 52227.88 88888.00 2011-03-04 19:52:50.909 063 18313.09 24.79 52227.96 88888.00 2011-03-04 19:52:51.409 063 18313.12 24.71 52227.90 88888.00 2011-03-04 19:52:51.909 063 18313.18 24.69 52227.79 88888.00 2011-03-04 19:52:52.409 063 18313.39 24.67 52227.76 88888.00 2011-03-04 19:52:52.909 063 18313.35 24.69 52227.75 88888.00 2011-03-04 19:52:53.409 063 18313.66 24.70 52227.76 88888.00 2011-03-04 19:52:53.909 063 18313.81 24.66 52227.83 88888.00 2011-03-04 19:52:54.409 063 18313.62 24.69 52227.82 88888.00 2011-03-04 19:52:54.909 063 18313.20 24.67 52227.77 88888.00 2011-03-04 19:52:55.409 063 18313.06 24.67 52227.88 88888.00 2011-03-04 19:52:55.909 063 18313.08 24.67 52227.93 88888.00 2011-03-04 19:52:56.409 063 18313.10 24.69 52227.88 88888.00 2011-03-04 19:52:56.909 063 18313.06 24.70 52227.74 88888.00 2011-03-04 19:52:57.409 063 18313.36 24.68 52227.62 88888.00 2011-03-04 19:52:57.909 063 18313.67 24.58 52227.71 88888.00 2011-03-04 19:52:58.409 063 18313.37 24.61 52227.82 88888.00 2011-03-04 19:52:58.909 063 18313.53 24.67 52227.88 88888.00 2011-03-04 19:52:59.409 063 18313.28 24.63 52227.85 88888.00 2011-03-04 19:52:59.909 063 18313.01 24.62 52227.73 88888.00 2011-03-04 19:53:00.409 063 18312.96 24.66 52227.78 88888.00 2011-03-04 19:53:00.909 063 18313.37 24.67 52227.86 88888.00 2011-03-04 19:53:01.409 063 18313.38 24.59 52227.88 88888.00 2011-03-04 19:53:01.909 063 18313.15 24.55 52227.86 88888.00 2011-03-04 19:53:02.409 063 18312.98 24.57 52227.79 88888.00 2011-03-04 19:53:02.909 063 18312.95 24.62 52227.83 88888.00 2011-03-04 19:53:03.409 063 18313.13 24.59 52227.83 88888.00 2011-03-04 19:53:03.909 063 18313.32 24.60 52227.71 88888.00 2011-03-04 19:53:04.409 063 18313.16 24.62 52227.67 88888.00 2011-03-04 19:53:04.909 063 18313.20 24.65 52227.85 88888.00 2011-03-04 19:53:05.409 063 18313.34 24.62 52227.79 88888.00 2011-03-04 19:53:05.909 063 18313.50 24.53 52227.84 88888.00 2011-03-04 19:53:06.409 063 18313.49 24.48 52227.85 88888.00 2011-03-04 19:53:06.909 063 18313.08 24.54 52227.82 88888.00 2011-03-04 19:53:07.409 063 18312.97 24.49 52227.75 88888.00 2011-03-04 19:53:07.909 063 18312.97 24.44 52227.75 88888.00 2011-03-04 19:53:08.409 063 18312.97 24.41 52227.79 88888.00 2011-03-04 19:53:08.909 063 18312.90 24.47 52227.74 88888.00 2011-03-04 19:53:09.409 063 18312.94 24.48 52227.72 88888.00 2011-03-04 19:53:09.909 063 18313.21 24.57 52227.70 88888.00 2011-03-04 19:53:10.409 063 18313.06 24.58 52227.58 88888.00 2011-03-04 19:53:10.909 063 18312.96 24.61 52227.63 88888.00 2011-03-04 19:53:11.409 063 18312.98 24.55 52227.76 88888.00 2011-03-04 19:53:11.909 063 18312.88 24.55 52227.87 88888.00 2011-03-04 19:53:12.409 063 18313.12 24.63 52227.84 88888.00 2011-03-04 19:53:12.909 063 18313.48 24.57 52227.76 88888.00 2011-03-04 19:53:13.409 063 18313.37 24.57 52227.84 88888.00 2011-03-04 19:53:13.909 063 18313.25 24.60 52227.73 88888.00 2011-03-04 19:53:14.409 063 18313.03 24.64 52227.66 88888.00 2011-03-04 19:53:14.909 063 18313.03 24.65 52227.56 88888.00 2011-03-04 19:53:15.409 063 18313.25 24.56 52227.67 88888.00 2011-03-04 19:53:15.909 063 18313.31 24.54 52227.71 88888.00 2011-03-04 19:53:16.409 063 18313.39 24.58 52227.66 88888.00 2011-03-04 19:53:16.909 063 18313.50 24.61 52227.70 88888.00 2011-03-04 19:53:17.409 063 18313.29 24.64 52227.75 88888.00 2011-03-04 19:53:17.909 063 18312.93 24.66 52227.81 88888.00 2011-03-04 19:53:18.409 063 18312.76 24.63 52227.74 88888.00 2011-03-04 19:53:18.909 063 18312.76 24.62 52227.74 88888.00 2011-03-04 19:53:19.409 063 18312.61 24.58 52227.77 88888.00 2011-03-04 19:53:19.909 063 18312.54 24.55 52227.78 88888.00 2011-03-04 19:53:20.409 063 18312.54 24.59 52227.83 88888.00 2011-03-04 19:53:20.909 063 18312.58 24.57 52227.74 88888.00 2011-03-04 19:53:21.409 063 18312.60 24.56 52227.83 88888.00 2011-03-04 19:53:21.909 063 18312.61 24.49 52227.87 88888.00 2011-03-04 19:53:22.409 063 18312.62 24.39 52227.76 88888.00 2011-03-04 19:53:22.909 063 18312.63 24.33 52227.63 88888.00 2011-03-04 19:53:23.409 063 18312.93 24.28 52227.63 88888.00 2011-03-04 19:53:23.909 063 18313.02 24.28 52227.61 88888.00 2011-03-04 19:53:24.409 063 18312.72 24.26 52227.58 88888.00 2011-03-04 19:53:24.909 063 18312.73 24.23 52227.62 88888.00 2011-03-04 19:53:25.409 063 18312.87 24.18 52227.71 88888.00 2011-03-04 19:53:25.909 063 18313.18 24.18 52227.69 88888.00 2011-03-04 19:53:26.409 063 18312.93 24.19 52227.78 88888.00 2011-03-04 19:53:26.909 063 18312.72 24.15 52227.83 88888.00 2011-03-04 19:53:27.409 063 18312.67 24.20 52227.82 88888.00 2011-03-04 19:53:27.909 063 18312.71 24.20 52227.76 88888.00 2011-03-04 19:53:28.409 063 18312.63 24.18 52227.75 88888.00 2011-03-04 19:53:28.909 063 18312.55 24.10 52227.71 88888.00 2011-03-04 19:53:29.409 063 18312.63 24.14 52227.66 88888.00 2011-03-04 19:53:29.909 063 18312.74 24.09 52227.53 88888.00 2011-03-04 19:53:30.409 063 18313.01 24.12 52227.54 88888.00 2011-03-04 19:53:30.909 063 18312.96 24.11 52227.63 88888.00 2011-03-04 19:53:31.409 063 18312.72 24.10 52227.63 88888.00 2011-03-04 19:53:31.909 063 18312.63 24.08 52227.70 88888.00 2011-03-04 19:53:32.409 063 18312.72 24.02 52227.82 88888.00 2011-03-04 19:53:32.909 063 18312.72 24.01 52227.82 88888.00 2011-03-04 19:53:33.409 063 18312.60 23.95 52227.82 88888.00 2011-03-04 19:53:33.909 063 18312.54 24.02 52227.90 88888.00 2011-03-04 19:53:34.409 063 18312.59 24.04 52227.98 88888.00 2011-03-04 19:53:34.909 063 18312.58 23.96 52227.82 88888.00 2011-03-04 19:53:35.409 063 18312.60 24.01 52227.82 88888.00 2011-03-04 19:53:35.909 063 18312.75 24.03 52227.79 88888.00 2011-03-04 19:53:36.409 063 18312.83 24.02 52227.82 88888.00 2011-03-04 19:53:36.909 063 18313.08 23.95 52227.86 88888.00 2011-03-04 19:53:37.409 063 18313.24 24.05 52227.91 88888.00 2011-03-04 19:53:37.909 063 18313.16 24.04 52227.83 88888.00 2011-03-04 19:53:38.409 063 18313.20 24.03 52227.86 88888.00 2011-03-04 19:53:38.909 063 18313.29 24.06 52227.87 88888.00 2011-03-04 19:53:39.409 063 18313.05 24.04 52227.79 88888.00 2011-03-04 19:53:39.909 063 18313.06 24.09 52227.72 88888.00 2011-03-04 19:53:40.409 063 18312.98 24.05 52227.69 88888.00 2011-03-04 19:53:40.909 063 18312.86 24.04 52227.73 88888.00 2011-03-04 19:53:41.409 063 18313.03 24.08 52227.81 88888.00 2011-03-04 19:53:41.909 063 18312.93 24.16 52227.90 88888.00 2011-03-04 19:53:42.409 063 18312.82 24.12 52227.90 88888.00 2011-03-04 19:53:42.909 063 18312.81 24.18 52227.82 88888.00 2011-03-04 19:53:43.409 063 18312.83 24.09 52227.77 88888.00 2011-03-04 19:53:43.909 063 18313.14 24.06 52227.69 88888.00 2011-03-04 19:53:44.409 063 18313.17 24.09 52227.56 88888.00 2011-03-04 19:53:44.909 063 18313.15 24.18 52227.56 88888.00 2011-03-04 19:53:45.409 063 18313.30 24.22 52227.73 88888.00 2011-03-04 19:53:45.909 063 18312.95 24.24 52227.81 88888.00 2011-03-04 19:53:46.409 063 18312.74 24.23 52227.79 88888.00 2011-03-04 19:53:46.909 063 18313.09 24.28 52227.81 88888.00 2011-03-04 19:53:47.409 063 18312.81 24.33 52227.75 88888.00 2011-03-04 19:53:47.909 063 18313.05 24.24 52227.76 88888.00 2011-03-04 19:53:48.409 063 18313.23 24.15 52227.84 88888.00 2011-03-04 19:53:48.909 063 18312.82 24.15 52227.82 88888.00 2011-03-04 19:53:49.409 063 18312.55 24.16 52227.76 88888.00 2011-03-04 19:53:49.909 063 18312.54 24.11 52227.77 88888.00 2011-03-04 19:53:50.409 063 18312.65 24.16 52227.81 88888.00 2011-03-04 19:53:50.909 063 18313.02 24.16 52227.85 88888.00 2011-03-04 19:53:51.409 063 18313.10 24.18 52228.01 88888.00 2011-03-04 19:53:51.909 063 18313.13 24.08 52227.99 88888.00 2011-03-04 19:53:52.409 063 18313.05 24.10 52228.01 88888.00 2011-03-04 19:53:52.909 063 18312.70 24.23 52228.04 88888.00 2011-03-04 19:53:53.409 063 18312.52 24.22 52227.98 88888.00 2011-03-04 19:53:53.909 063 18312.42 24.18 52227.89 88888.00 2011-03-04 19:53:54.409 063 18312.50 24.21 52228.04 88888.00 2011-03-04 19:53:54.909 063 18312.55 24.22 52228.08 88888.00 2011-03-04 19:53:55.409 063 18312.49 24.19 52227.88 88888.00 2011-03-04 19:53:55.909 063 18312.38 24.27 52227.87 88888.00 2011-03-04 19:53:56.409 063 18312.26 24.21 52228.00 88888.00 2011-03-04 19:53:56.909 063 18312.18 24.25 52228.07 88888.00 2011-03-04 19:53:57.409 063 18312.18 24.31 52228.08 88888.00 2011-03-04 19:53:57.909 063 18312.36 24.33 52228.10 88888.00 2011-03-04 19:53:58.409 063 18312.69 24.29 52228.01 88888.00 2011-03-04 19:53:58.909 063 18312.76 24.34 52227.98 88888.00 2011-03-04 19:53:59.409 063 18312.87 24.32 52227.99 88888.00 2011-03-04 19:53:59.909 063 18312.88 24.29 52227.93 88888.00 2011-03-04 19:54:00.409 063 18312.81 24.29 52227.89 88888.00 2011-03-04 19:54:00.909 063 18312.51 24.29 52227.99 88888.00 2011-03-04 19:54:01.409 063 18312.32 24.32 52228.07 88888.00 2011-03-04 19:54:01.909 063 18312.04 24.39 52228.12 88888.00 2011-03-04 19:54:02.409 063 18312.11 24.45 52228.10 88888.00 2011-03-04 19:54:02.909 063 18312.32 24.47 52228.12 88888.00 2011-03-04 19:54:03.409 063 18312.22 24.42 52227.97 88888.00 2011-03-04 19:54:03.909 063 18312.15 24.49 52227.94 88888.00 2011-03-04 19:54:04.409 063 18312.06 24.47 52227.97 88888.00 2011-03-04 19:54:04.909 063 18311.95 24.47 52227.95 88888.00 2011-03-04 19:54:05.409 063 18311.88 24.42 52227.86 88888.00 2011-03-04 19:54:05.909 063 18311.90 24.43 52228.00 88888.00 2011-03-04 19:54:06.409 063 18312.05 24.47 52228.07 88888.00 2011-03-04 19:54:06.909 063 18312.49 24.54 52227.94 88888.00 2011-03-04 19:54:07.409 063 18312.17 24.56 52227.89 88888.00 2011-03-04 19:54:07.909 063 18311.98 24.59 52228.00 88888.00 2011-03-04 19:54:08.409 063 18312.17 24.51 52228.16 88888.00 2011-03-04 19:54:08.909 063 18312.34 24.41 52228.24 88888.00 2011-03-04 19:54:09.409 063 18312.10 24.42 52228.11 88888.00 2011-03-04 19:54:09.909 063 18312.08 24.35 52228.06 88888.00 2011-03-04 19:54:10.409 063 18312.07 24.37 52227.97 88888.00 2011-03-04 19:54:10.909 063 18312.07 24.46 52227.89 88888.00 2011-03-04 19:54:11.409 063 18312.05 24.43 52227.95 88888.00 2011-03-04 19:54:11.909 063 18312.09 24.48 52228.05 88888.00 2011-03-04 19:54:12.409 063 18312.12 24.49 52228.07 88888.00 2011-03-04 19:54:12.909 063 18312.16 24.55 52227.94 88888.00 2011-03-04 19:54:13.409 063 18312.26 24.57 52227.94 88888.00 2011-03-04 19:54:13.909 063 18312.32 24.59 52227.95 88888.00 2011-03-04 19:54:14.409 063 18312.23 24.65 52227.88 88888.00 2011-03-04 19:54:14.909 063 18312.04 24.69 52227.88 88888.00 2011-03-04 19:54:15.409 063 18312.05 24.68 52227.95 88888.00 2011-03-04 19:54:15.909 063 18312.34 24.71 52227.94 88888.00 2011-03-04 19:54:16.409 063 18312.50 24.74 52227.86 88888.00 2011-03-04 19:54:16.909 063 18312.27 24.73 52227.77 88888.00 2011-03-04 19:54:17.409 063 18312.12 24.74 52227.76 88888.00 2011-03-04 19:54:17.909 063 18312.05 24.75 52227.91 88888.00 2011-03-04 19:54:18.409 063 18312.31 24.82 52227.88 88888.00 2011-03-04 19:54:18.909 063 18312.52 24.81 52227.84 88888.00 2011-03-04 19:54:19.409 063 18312.27 24.80 52228.05 88888.00 2011-03-04 19:54:19.909 063 18312.10 24.78 52228.09 88888.00 2011-03-04 19:54:20.409 063 18312.18 24.75 52227.97 88888.00 2011-03-04 19:54:20.909 063 18312.31 24.78 52228.00 88888.00 2011-03-04 19:54:21.409 063 18312.43 24.81 52227.99 88888.00 2011-03-04 19:54:21.909 063 18312.54 24.79 52227.99 88888.00 2011-03-04 19:54:22.409 063 18312.73 24.85 52228.08 88888.00 2011-03-04 19:54:22.909 063 18312.82 24.89 52228.13 88888.00 2011-03-04 19:54:23.409 063 18312.79 24.91 52228.14 88888.00 2011-03-04 19:54:23.909 063 18312.81 24.88 52228.05 88888.00 2011-03-04 19:54:24.409 063 18312.56 24.94 52227.99 88888.00 2011-03-04 19:54:24.909 063 18312.25 24.98 52227.95 88888.00 2011-03-04 19:54:25.409 063 18312.19 25.00 52227.98 88888.00 2011-03-04 19:54:25.909 063 18312.06 24.93 52228.01 88888.00 2011-03-04 19:54:26.409 063 18312.01 24.92 52228.01 88888.00 2011-03-04 19:54:26.909 063 18312.03 24.97 52228.02 88888.00 2011-03-04 19:54:27.409 063 18312.28 24.92 52227.96 88888.00 2011-03-04 19:54:27.909 063 18312.58 24.93 52228.07 88888.00 2011-03-04 19:54:28.409 063 18312.27 24.97 52228.14 88888.00 2011-03-04 19:54:28.909 063 18312.09 25.00 52228.10 88888.00 2011-03-04 19:54:29.409 063 18312.04 25.04 52228.11 88888.00 2011-03-04 19:54:29.909 063 18312.08 25.08 52228.11 88888.00 2011-03-04 19:54:30.409 063 18312.37 25.06 52228.05 88888.00 2011-03-04 19:54:30.909 063 18312.53 25.07 52227.96 88888.00 2011-03-04 19:54:31.409 063 18312.47 25.11 52227.99 88888.00 2011-03-04 19:54:31.909 063 18312.40 25.14 52227.94 88888.00 2011-03-04 19:54:32.409 063 18312.39 25.14 52227.98 88888.00 2011-03-04 19:54:32.909 063 18312.03 25.09 52228.02 88888.00 2011-03-04 19:54:33.409 063 18311.97 25.20 52228.02 88888.00 2011-03-04 19:54:33.909 063 18311.96 25.29 52228.04 88888.00 2011-03-04 19:54:34.409 063 18311.94 25.30 52228.14 88888.00 2011-03-04 19:54:34.909 063 18311.93 25.30 52228.27 88888.00 2011-03-04 19:54:35.409 063 18311.97 25.28 52228.14 88888.00 2011-03-04 19:54:35.909 063 18312.11 25.27 52228.17 88888.00 2011-03-04 19:54:36.409 063 18312.14 25.27 52228.16 88888.00 2011-03-04 19:54:36.909 063 18312.29 25.23 52228.11 88888.00 2011-03-04 19:54:37.409 063 18312.60 25.28 52227.91 88888.00 2011-03-04 19:54:37.909 063 18313.07 25.35 52228.05 88888.00 2011-03-04 19:54:38.409 063 18312.75 25.33 52228.22 88888.00 2011-03-04 19:54:38.909 063 18312.55 25.31 52228.21 88888.00 2011-03-04 19:54:39.409 063 18312.44 25.29 52228.16 88888.00 2011-03-04 19:54:39.909 063 18312.47 25.25 52228.10 88888.00 2011-03-04 19:54:40.409 063 18312.62 25.34 52228.09 88888.00 2011-03-04 19:54:40.909 063 18312.90 25.31 52228.09 88888.00 2011-03-04 19:54:41.409 063 18312.70 25.23 52228.05 88888.00 2011-03-04 19:54:41.909 063 18312.66 25.28 52228.05 88888.00 2011-03-04 19:54:42.409 063 18312.56 25.31 52228.06 88888.00 2011-03-04 19:54:42.909 063 18312.81 25.24 52228.14 88888.00 2011-03-04 19:54:43.409 063 18313.01 25.26 52228.10 88888.00 2011-03-04 19:54:43.909 063 18312.60 25.23 52228.04 88888.00 2011-03-04 19:54:44.409 063 18312.54 25.24 52227.98 88888.00 2011-03-04 19:54:44.909 063 18312.55 25.27 52227.91 88888.00 2011-03-04 19:54:45.409 063 18312.47 25.33 52227.90 88888.00 2011-03-04 19:54:45.909 063 18312.54 25.26 52227.87 88888.00 2011-03-04 19:54:46.409 063 18312.66 25.28 52227.94 88888.00 2011-03-04 19:54:46.909 063 18312.80 25.24 52227.91 88888.00 2011-03-04 19:54:47.409 063 18312.55 25.25 52227.77 88888.00 2011-03-04 19:54:47.909 063 18312.39 25.29 52227.76 88888.00 2011-03-04 19:54:48.409 063 18312.47 25.22 52227.87 88888.00 2011-03-04 19:54:48.909 063 18312.48 25.20 52227.74 88888.00 2011-03-04 19:54:49.409 063 18312.61 25.20 52227.77 88888.00 2011-03-04 19:54:49.909 063 18312.66 25.22 52227.87 88888.00 2011-03-04 19:54:50.409 063 18312.71 25.22 52227.99 88888.00 2011-03-04 19:54:50.909 063 18312.76 25.15 52228.04 88888.00 2011-03-04 19:54:51.409 063 18312.80 25.15 52228.00 88888.00 2011-03-04 19:54:51.909 063 18312.90 25.14 52228.04 88888.00 2011-03-04 19:54:52.409 063 18312.96 25.18 52228.02 88888.00 2011-03-04 19:54:52.909 063 18312.99 25.23 52228.13 88888.00 2011-03-04 19:54:53.409 063 18313.38 25.28 52228.12 88888.00 2011-03-04 19:54:53.909 063 18313.24 25.30 52228.09 88888.00 2011-03-04 19:54:54.409 063 18313.04 25.33 52228.20 88888.00 2011-03-04 19:54:54.909 063 18312.95 25.31 52228.28 88888.00 2011-03-04 19:54:55.409 063 18313.15 25.24 52228.25 88888.00 2011-03-04 19:54:55.909 063 18313.38 25.13 52228.10 88888.00 2011-03-04 19:54:56.409 063 18313.41 25.07 52228.21 88888.00 2011-03-04 19:54:56.909 063 18313.62 25.07 52228.32 88888.00 2011-03-04 19:54:57.409 063 18313.70 25.12 52228.32 88888.00 2011-03-04 19:54:57.909 063 18313.57 25.11 52228.18 88888.00 2011-03-04 19:54:58.409 063 18313.55 25.01 52228.12 88888.00 2011-03-04 19:54:58.909 063 18313.48 24.94 52228.06 88888.00 2011-03-04 19:54:59.409 063 18313.40 24.93 52227.99 88888.00 2011-03-04 19:54:59.909 063 18313.55 24.96 52228.17 88888.00 2011-03-04 19:55:00.409 063 18313.24 25.03 52228.24 88888.00 2011-03-04 19:55:00.909 063 18313.01 25.08 52228.19 88888.00 2011-03-04 19:55:01.409 063 18312.93 25.09 52228.25 88888.00 2011-03-04 19:55:01.909 063 18313.08 24.95 52228.32 88888.00 2011-03-04 19:55:02.409 063 18313.10 24.97 52228.34 88888.00 2011-03-04 19:55:02.909 063 18313.26 24.99 52228.35 88888.00 2011-03-04 19:55:03.409 063 18313.27 24.99 52228.29 88888.00 2011-03-04 19:55:03.909 063 18313.38 25.01 52228.17 88888.00 2011-03-04 19:55:04.409 063 18313.37 25.12 52228.20 88888.00 2011-03-04 19:55:04.909 063 18313.26 25.06 52228.23 88888.00 2011-03-04 19:55:05.409 063 18312.99 24.98 52228.18 88888.00 2011-03-04 19:55:05.909 063 18312.79 24.98 52228.05 88888.00 2011-03-04 19:55:06.409 063 18312.83 24.88 52228.02 88888.00 2011-03-04 19:55:06.909 063 18313.07 24.85 52228.16 88888.00 2011-03-04 19:55:07.409 063 18313.28 24.91 52228.19 88888.00 2011-03-04 19:55:07.909 063 18312.85 24.82 52228.32 88888.00 2011-03-04 19:55:08.409 063 18312.87 24.78 52228.22 88888.00 2011-03-04 19:55:08.909 063 18312.96 24.80 52228.21 88888.00 2011-03-04 19:55:09.409 063 18313.07 24.85 52228.27 88888.00 2011-03-04 19:55:09.909 063 18312.80 24.82 52228.32 88888.00 2011-03-04 19:55:10.409 063 18312.80 24.85 52228.32 88888.00 2011-03-04 19:55:10.909 063 18312.75 24.87 52228.32 88888.00 2011-03-04 19:55:11.409 063 18312.79 24.82 52228.23 88888.00 2011-03-04 19:55:11.909 063 18312.77 24.81 52228.25 88888.00 2011-03-04 19:55:12.409 063 18312.93 24.79 52228.33 88888.00 2011-03-04 19:55:12.909 063 18313.17 24.74 52228.32 88888.00 2011-03-04 19:55:13.409 063 18312.87 24.82 52228.32 88888.00 2011-03-04 19:55:13.909 063 18312.90 24.73 52228.40 88888.00 2011-03-04 19:55:14.409 063 18312.79 24.63 52228.39 88888.00 2011-03-04 19:55:14.909 063 18312.62 24.68 52228.31 88888.00 2011-03-04 19:55:15.409 063 18312.61 24.66 52228.34 88888.00 2011-03-04 19:55:15.909 063 18312.76 24.61 52228.33 88888.00 2011-03-04 19:55:16.409 063 18312.88 24.60 52228.32 88888.00 2011-03-04 19:55:16.909 063 18312.73 24.62 52228.28 88888.00 2011-03-04 19:55:17.409 063 18312.77 24.63 52228.32 88888.00 2011-03-04 19:55:17.909 063 18312.79 24.63 52228.21 88888.00 2011-03-04 19:55:18.409 063 18312.87 24.60 52228.22 88888.00 2011-03-04 19:55:18.909 063 18312.94 24.54 52228.27 88888.00 2011-03-04 19:55:19.409 063 18312.97 24.56 52228.16 88888.00 2011-03-04 19:55:19.909 063 18313.06 24.54 52228.14 88888.00 2011-03-04 19:55:20.409 063 18313.30 24.51 52228.19 88888.00 2011-03-04 19:55:20.909 063 18313.39 24.57 52228.07 88888.00 2011-03-04 19:55:21.409 063 18313.17 24.55 52228.05 88888.00 2011-03-04 19:55:21.909 063 18313.09 24.56 52228.10 88888.00 2011-03-04 19:55:22.409 063 18313.37 24.54 52228.08 88888.00 2011-03-04 19:55:22.909 063 18313.41 24.58 52228.06 88888.00 2011-03-04 19:55:23.409 063 18313.34 24.53 52228.13 88888.00 2011-03-04 19:55:23.909 063 18313.46 24.49 52228.24 88888.00 2011-03-04 19:55:24.409 063 18313.27 24.43 52228.29 88888.00 2011-03-04 19:55:24.909 063 18313.23 24.44 52228.24 88888.00 2011-03-04 19:55:25.409 063 18313.24 24.39 52228.20 88888.00 2011-03-04 19:55:25.909 063 18313.25 24.39 52228.22 88888.00 2011-03-04 19:55:26.409 063 18313.43 24.45 52228.20 88888.00 2011-03-04 19:55:26.909 063 18313.21 24.45 52228.30 88888.00 2011-03-04 19:55:27.409 063 18313.46 24.40 52228.24 88888.00 2011-03-04 19:55:27.909 063 18313.36 24.29 52228.14 88888.00 2011-03-04 19:55:28.409 063 18313.23 24.27 52228.27 88888.00 2011-03-04 19:55:28.909 063 18313.29 24.19 52228.30 88888.00 2011-03-04 19:55:29.409 063 18313.51 24.22 52228.33 88888.00 2011-03-04 19:55:29.909 063 18313.16 24.29 52228.33 88888.00 2011-03-04 19:55:30.409 063 18313.06 24.22 52228.31 88888.00 2011-03-04 19:55:30.909 063 18313.07 24.14 52228.18 88888.00 2011-03-04 19:55:31.409 063 18313.09 24.11 52228.07 88888.00 2011-03-04 19:55:31.909 063 18313.15 24.03 52228.05 88888.00 2011-03-04 19:55:32.409 063 18313.28 24.03 52228.17 88888.00 2011-03-04 19:55:32.909 063 18313.21 24.04 52228.19 88888.00 2011-03-04 19:55:33.409 063 18313.13 23.99 52228.20 88888.00 2011-03-04 19:55:33.909 063 18313.41 23.93 52228.14 88888.00 2011-03-04 19:55:34.409 063 18313.48 23.87 52228.20 88888.00 2011-03-04 19:55:34.909 063 18313.77 23.84 52228.14 88888.00 2011-03-04 19:55:35.409 063 18313.84 23.88 52228.27 88888.00 2011-03-04 19:55:35.909 063 18313.59 23.96 52228.30 88888.00 2011-03-04 19:55:36.409 063 18313.28 23.91 52228.20 88888.00 2011-03-04 19:55:36.909 063 18313.18 23.80 52228.17 88888.00 2011-03-04 19:55:37.409 063 18313.32 23.78 52228.11 88888.00 2011-03-04 19:55:37.909 063 18313.62 23.79 52228.14 88888.00 2011-03-04 19:55:38.409 063 18313.38 23.85 52228.17 88888.00 2011-03-04 19:55:38.909 063 18313.10 23.85 52228.28 88888.00 2011-03-04 19:55:39.409 063 18313.06 23.75 52228.30 88888.00 2011-03-04 19:55:39.909 063 18313.08 23.68 52228.32 88888.00 2011-03-04 19:55:40.409 063 18313.07 23.68 52228.44 88888.00 2011-03-04 19:55:40.909 063 18313.06 23.75 52228.59 88888.00 2011-03-04 19:55:41.409 063 18312.98 23.65 52228.58 88888.00 2011-03-04 19:55:41.909 063 18313.01 23.64 52228.53 88888.00 2011-03-04 19:55:42.409 063 18312.92 23.66 52228.48 88888.00 2011-03-04 19:55:42.909 063 18313.09 23.58 52228.46 88888.00 2011-03-04 19:55:43.409 063 18313.62 23.54 52228.44 88888.00 2011-03-04 19:55:43.909 063 18313.62 23.51 52228.47 88888.00 2011-03-04 19:55:44.409 063 18313.50 23.54 52228.53 88888.00 2011-03-04 19:55:44.909 063 18313.32 23.56 52228.54 88888.00 2011-03-04 19:55:45.409 063 18313.17 23.63 52228.52 88888.00 2011-03-04 19:55:45.909 063 18313.55 23.53 52228.53 88888.00 2011-03-04 19:55:46.409 063 18313.52 23.52 52228.57 88888.00 2011-03-04 19:55:46.909 063 18313.49 23.52 52228.49 88888.00 2011-03-04 19:55:47.409 063 18313.69 23.52 52228.40 88888.00 2011-03-04 19:55:47.909 063 18313.68 23.53 52228.28 88888.00 2011-03-04 19:55:48.409 063 18313.25 23.53 52228.21 88888.00 2011-03-04 19:55:48.909 063 18313.01 23.48 52228.19 88888.00 2011-03-04 19:55:49.409 063 18312.95 23.41 52228.24 88888.00 2011-03-04 19:55:49.909 063 18313.13 23.36 52228.41 88888.00 2011-03-04 19:55:50.409 063 18313.46 23.37 52228.45 88888.00 2011-03-04 19:55:50.909 063 18313.42 23.40 52228.45 88888.00 2011-03-04 19:55:51.409 063 18313.13 23.42 52228.41 88888.00 2011-03-04 19:55:51.909 063 18313.06 23.42 52228.47 88888.00 2011-03-04 19:55:52.409 063 18312.96 23.45 52228.53 88888.00 2011-03-04 19:55:52.909 063 18312.93 23.41 52228.48 88888.00 2011-03-04 19:55:53.409 063 18312.97 23.34 52228.45 88888.00 2011-03-04 19:55:53.909 063 18313.02 23.39 52228.54 88888.00 2011-03-04 19:55:54.409 063 18313.05 23.45 52228.46 88888.00 2011-03-04 19:55:54.909 063 18312.95 23.40 52228.53 88888.00 2011-03-04 19:55:55.409 063 18312.81 23.44 52228.53 88888.00 2011-03-04 19:55:55.909 063 18313.02 23.42 52228.56 88888.00 2011-03-04 19:55:56.409 063 18313.17 23.43 52228.57 88888.00 2011-03-04 19:55:56.909 063 18312.87 23.49 52228.53 88888.00 2011-03-04 19:55:57.409 063 18313.02 23.45 52228.52 88888.00 2011-03-04 19:55:57.909 063 18312.84 23.37 52228.55 88888.00 2011-03-04 19:55:58.409 063 18313.06 23.37 52228.56 88888.00 2011-03-04 19:55:58.909 063 18313.20 23.39 52228.45 88888.00 2011-03-04 19:55:59.409 063 18313.02 23.43 52228.39 88888.00 2011-03-04 19:55:59.909 063 18312.99 23.43 52228.48 88888.00 2011-03-04 19:56:00.409 063 18312.98 23.42 52228.48 88888.00 2011-03-04 19:56:00.909 063 18313.12 23.47 52228.49 88888.00 2011-03-04 19:56:01.409 063 18313.37 23.44 52228.62 88888.00 2011-03-04 19:56:01.909 063 18313.45 23.40 52228.75 88888.00 2011-03-04 19:56:02.409 063 18313.05 23.38 52228.76 88888.00 2011-03-04 19:56:02.909 063 18312.79 23.33 52228.71 88888.00 2011-03-04 19:56:03.409 063 18312.88 23.42 52228.84 88888.00 2011-03-04 19:56:03.909 063 18312.90 23.43 52228.92 88888.00 2011-03-04 19:56:04.409 063 18313.03 23.49 52228.97 88888.00 2011-03-04 19:56:04.909 063 18313.39 23.51 52228.92 88888.00 2011-03-04 19:56:05.409 063 18313.24 23.49 52228.86 88888.00 2011-03-04 19:56:05.909 063 18313.17 23.51 52228.88 88888.00 2011-03-04 19:56:06.409 063 18313.24 23.51 52228.93 88888.00 2011-03-04 19:56:06.909 063 18313.12 23.60 52229.07 88888.00 2011-03-04 19:56:07.409 063 18313.17 23.62 52229.11 88888.00 2011-03-04 19:56:07.909 063 18313.49 23.65 52229.12 88888.00 2011-03-04 19:56:08.409 063 18313.21 23.56 52229.06 88888.00 2011-03-04 19:56:08.909 063 18313.26 23.54 52229.04 88888.00 2011-03-04 19:56:09.409 063 18313.45 23.51 52229.13 88888.00 2011-03-04 19:56:09.909 063 18313.07 23.53 52229.21 88888.00 2011-03-04 19:56:10.409 063 18312.91 23.55 52229.26 88888.00 2011-03-04 19:56:10.909 063 18312.93 23.48 52229.22 88888.00 2011-03-04 19:56:11.409 063 18312.95 23.51 52229.15 88888.00 2011-03-04 19:56:11.909 063 18312.88 23.57 52229.17 88888.00 2011-03-04 19:56:12.409 063 18313.12 23.61 52229.17 88888.00 2011-03-04 19:56:12.909 063 18313.07 23.62 52229.23 88888.00 2011-03-04 19:56:13.409 063 18312.75 23.57 52229.17 88888.00 2011-03-04 19:56:13.909 063 18312.69 23.71 52229.13 88888.00 2011-03-04 19:56:14.409 063 18312.65 23.77 52229.11 88888.00 2011-03-04 19:56:14.909 063 18312.63 23.75 52229.11 88888.00 2011-03-04 19:56:15.409 063 18312.70 23.79 52229.16 88888.00 2011-03-04 19:56:15.909 063 18312.63 23.72 52229.15 88888.00 2011-03-04 19:56:16.409 063 18312.66 23.71 52229.13 88888.00 2011-03-04 19:56:16.909 063 18312.74 23.71 52229.18 88888.00 2011-03-04 19:56:17.409 063 18313.21 23.78 52229.16 88888.00 2011-03-04 19:56:17.909 063 18312.95 23.77 52229.11 88888.00 2011-03-04 19:56:18.409 063 18312.62 23.73 52229.03 88888.00 2011-03-04 19:56:18.909 063 18312.64 23.78 52228.97 88888.00 2011-03-04 19:56:19.409 063 18312.63 23.88 52228.88 88888.00 2011-03-04 19:56:19.909 063 18312.54 23.88 52228.84 88888.00 2011-03-04 19:56:20.409 063 18312.52 23.89 52228.94 88888.00 2011-03-04 19:56:20.909 063 18312.66 23.94 52229.06 88888.00 2011-03-04 19:56:21.409 063 18312.74 23.98 52229.00 88888.00 2011-03-04 19:56:21.909 063 18312.71 23.95 52228.95 88888.00 2011-03-04 19:56:22.409 063 18312.87 23.93 52228.84 88888.00 2011-03-04 19:56:22.909 063 18312.81 23.98 52228.79 88888.00 2011-03-04 19:56:23.409 063 18312.69 24.05 52228.91 88888.00 2011-03-04 19:56:23.909 063 18312.81 23.95 52228.86 88888.00 2011-03-04 19:56:24.409 063 18312.81 23.95 52228.82 88888.00 2011-03-04 19:56:24.909 063 18312.85 23.96 52228.87 88888.00 2011-03-04 19:56:25.409 063 18312.72 23.96 52229.00 88888.00 2011-03-04 19:56:25.909 063 18312.64 23.91 52228.92 88888.00 2011-03-04 19:56:26.409 063 18312.65 23.98 52228.89 88888.00 2011-03-04 19:56:26.909 063 18312.87 23.98 52228.86 88888.00 2011-03-04 19:56:27.409 063 18312.82 23.98 52228.76 88888.00 2011-03-04 19:56:27.909 063 18312.77 24.00 52228.84 88888.00 2011-03-04 19:56:28.409 063 18312.79 24.03 52228.90 88888.00 2011-03-04 19:56:28.909 063 18312.91 24.09 52229.05 88888.00 2011-03-04 19:56:29.409 063 18312.82 24.06 52229.06 88888.00 2011-03-04 19:56:29.909 063 18313.15 24.07 52228.90 88888.00 2011-03-04 19:56:30.409 063 18313.08 24.13 52228.91 88888.00 2011-03-04 19:56:30.909 063 18312.87 24.22 52228.88 88888.00 2011-03-04 19:56:31.409 063 18312.75 24.19 52228.98 88888.00 2011-03-04 19:56:31.909 063 18312.80 24.15 52229.01 88888.00 2011-03-04 19:56:32.409 063 18312.84 24.08 52228.99 88888.00 2011-03-04 19:56:32.909 063 18313.04 24.01 52229.14 88888.00 2011-03-04 19:56:33.409 063 18313.39 24.02 52229.24 88888.00 2011-03-04 19:56:33.909 063 18313.27 24.10 52229.16 88888.00 2011-03-04 19:56:34.409 063 18312.94 24.12 52229.00 88888.00 2011-03-04 19:56:34.909 063 18313.19 24.11 52228.95 88888.00 2011-03-04 19:56:35.409 063 18313.32 24.12 52229.07 88888.00 2011-03-04 19:56:35.909 063 18313.25 24.21 52229.04 88888.00 2011-03-04 19:56:36.409 063 18313.20 24.20 52228.99 88888.00 2011-03-04 19:56:36.909 063 18313.23 24.13 52228.88 88888.00 2011-03-04 19:56:37.409 063 18313.34 24.23 52228.90 88888.00 2011-03-04 19:56:37.909 063 18313.38 24.32 52228.79 88888.00 2011-03-04 19:56:38.409 063 18313.69 24.37 52228.95 88888.00 2011-03-04 19:56:38.909 063 18314.00 24.32 52228.98 88888.00 2011-03-04 19:56:39.409 063 18313.95 24.26 52228.78 88888.00 2011-03-04 19:56:39.909 063 18313.68 24.16 52228.67 88888.00 2011-03-04 19:56:40.409 063 18313.50 24.21 52228.67 88888.00 2011-03-04 19:56:40.909 063 18313.50 24.32 52228.78 88888.00 2011-03-04 19:56:41.409 063 18313.68 24.32 52228.82 88888.00 2011-03-04 19:56:41.909 063 18313.74 24.29 52228.81 88888.00 2011-03-04 19:56:42.409 063 18313.83 24.21 52228.80 88888.00 2011-03-04 19:56:42.909 063 18314.21 24.24 52228.74 88888.00 2011-03-04 19:56:43.409 063 18314.08 24.21 52228.76 88888.00 2011-03-04 19:56:43.909 063 18314.25 24.15 52228.84 88888.00 2011-03-04 19:56:44.409 063 18314.22 24.14 52228.82 88888.00 2011-03-04 19:56:44.909 063 18314.24 24.27 52228.88 88888.00 2011-03-04 19:56:45.409 063 18314.26 24.21 52228.80 88888.00 2011-03-04 19:56:45.909 063 18314.19 24.16 52228.68 88888.00 2011-03-04 19:56:46.409 063 18314.19 24.18 52228.79 88888.00 2011-03-04 19:56:46.909 063 18314.19 24.14 52228.84 88888.00 2011-03-04 19:56:47.409 063 18314.18 24.07 52228.86 88888.00 2011-03-04 19:56:47.909 063 18314.16 24.03 52228.75 88888.00 2011-03-04 19:56:48.409 063 18314.18 24.04 52228.74 88888.00 2011-03-04 19:56:48.909 063 18314.32 24.07 52228.78 88888.00 2011-03-04 19:56:49.409 063 18314.37 24.07 52228.81 88888.00 2011-03-04 19:56:49.909 063 18314.15 24.07 52228.80 88888.00 2011-03-04 19:56:50.409 063 18314.12 23.99 52228.77 88888.00 2011-03-04 19:56:50.909 063 18314.16 23.96 52228.78 88888.00 2011-03-04 19:56:51.409 063 18314.25 23.93 52228.77 88888.00 2011-03-04 19:56:51.909 063 18314.49 23.89 52228.77 88888.00 2011-03-04 19:56:52.409 063 18314.33 23.91 52228.75 88888.00 2011-03-04 19:56:52.909 063 18314.38 23.98 52228.67 88888.00 2011-03-04 19:56:53.409 063 18314.39 24.05 52228.69 88888.00 2011-03-04 19:56:53.909 063 18314.36 23.97 52228.69 88888.00 2011-03-04 19:56:54.409 063 18314.50 23.96 52228.72 88888.00 2011-03-04 19:56:54.909 063 18314.59 24.02 52228.75 88888.00 2011-03-04 19:56:55.409 063 18314.56 24.14 52228.77 88888.00 2011-03-04 19:56:55.909 063 18314.55 24.04 52228.78 88888.00 2011-03-04 19:56:56.409 063 18314.60 24.02 52228.80 88888.00 2011-03-04 19:56:56.909 063 18314.70 23.95 52228.82 88888.00 2011-03-04 19:56:57.409 063 18314.68 23.97 52228.72 88888.00 2011-03-04 19:56:57.909 063 18314.78 23.99 52228.60 88888.00 2011-03-04 19:56:58.409 063 18315.13 24.01 52228.67 88888.00 2011-03-04 19:56:58.909 063 18315.33 24.05 52228.66 88888.00 2011-03-04 19:56:59.409 063 18315.31 24.02 52228.58 88888.00 2011-03-04 19:56:59.909 063 18315.00 24.08 52228.43 88888.00 2011-03-04 19:57:00.409 063 18314.99 24.11 52228.42 88888.00 2011-03-04 19:57:00.909 063 18315.24 24.10 52228.58 88888.00 2011-03-04 19:57:01.409 063 18315.29 24.14 52228.59 88888.00 2011-03-04 19:57:01.909 063 18315.01 24.14 52228.57 88888.00 2011-03-04 19:57:02.409 063 18314.98 24.11 52228.49 88888.00 2011-03-04 19:57:02.909 063 18315.02 24.11 52228.45 88888.00 2011-03-04 19:57:03.409 063 18315.26 24.06 52228.36 88888.00 2011-03-04 19:57:03.909 063 18315.33 24.10 52228.42 88888.00 2011-03-04 19:57:04.409 063 18315.36 24.14 52228.56 88888.00 2011-03-04 19:57:04.909 063 18315.24 24.19 52228.59 88888.00 2011-03-04 19:57:05.409 063 18315.30 24.21 52228.51 88888.00 2011-03-04 19:57:05.909 063 18315.49 24.25 52228.51 88888.00 2011-03-04 19:57:06.409 063 18315.24 24.16 52228.53 88888.00 2011-03-04 19:57:06.909 063 18315.47 24.12 52228.60 88888.00 2011-03-04 19:57:07.409 063 18315.79 24.09 52228.68 88888.00 2011-03-04 19:57:07.909 063 18315.62 24.09 52228.68 88888.00 2011-03-04 19:57:08.409 063 18315.54 24.16 52228.58 88888.00 2011-03-04 19:57:08.909 063 18315.44 24.18 52228.65 88888.00 2011-03-04 19:57:09.409 063 18315.40 24.19 52228.65 88888.00 2011-03-04 19:57:09.909 063 18315.46 24.14 52228.63 88888.00 2011-03-04 19:57:10.409 063 18315.30 24.12 52228.66 88888.00 2011-03-04 19:57:10.909 063 18315.31 24.09 52228.70 88888.00 2011-03-04 19:57:11.409 063 18315.67 24.10 52228.71 88888.00 2011-03-04 19:57:11.909 063 18315.70 24.05 52228.72 88888.00 2011-03-04 19:57:12.409 063 18315.32 24.01 52228.78 88888.00 2011-03-04 19:57:12.909 063 18315.27 23.99 52228.75 88888.00 2011-03-04 19:57:13.409 063 18315.49 24.01 52228.66 88888.00 2011-03-04 19:57:13.909 063 18315.78 24.05 52228.71 88888.00 2011-03-04 19:57:14.409 063 18315.81 24.06 52228.68 88888.00 2011-03-04 19:57:14.909 063 18315.66 24.01 52228.72 88888.00 2011-03-04 19:57:15.409 063 18315.62 23.91 52228.81 88888.00 2011-03-04 19:57:15.909 063 18315.86 23.82 52228.76 88888.00 2011-03-04 19:57:16.409 063 18315.63 23.82 52228.76 88888.00 2011-03-04 19:57:16.909 063 18315.92 23.82 52228.83 88888.00 2011-03-04 19:57:17.409 063 18315.76 23.79 52228.90 88888.00 2011-03-04 19:57:17.909 063 18315.73 23.82 52228.99 88888.00 2011-03-04 19:57:18.409 063 18315.85 23.86 52229.01 88888.00 2011-03-04 19:57:18.909 063 18315.44 23.84 52228.95 88888.00 2011-03-04 19:57:19.409 063 18315.44 23.71 52228.90 88888.00 2011-03-04 19:57:19.909 063 18315.54 23.74 52228.95 88888.00 2011-03-04 19:57:20.409 063 18315.85 23.79 52228.97 88888.00 2011-03-04 19:57:20.909 063 18315.98 23.75 52229.10 88888.00 2011-03-04 19:57:21.409 063 18315.99 23.69 52229.01 88888.00 2011-03-04 19:57:21.909 063 18315.89 23.60 52228.95 88888.00 2011-03-04 19:57:22.409 063 18315.99 23.55 52228.95 88888.00 2011-03-04 19:57:22.909 063 18316.06 23.61 52228.92 88888.00 2011-03-04 19:57:23.409 063 18315.81 23.65 52228.95 88888.00 2011-03-04 19:57:23.909 063 18315.43 23.60 52228.97 88888.00 2011-03-04 19:57:24.409 063 18315.67 23.59 52229.02 88888.00 2011-03-04 19:57:24.909 063 18315.92 23.70 52229.07 88888.00 2011-03-04 19:57:25.409 063 18315.86 23.69 52229.10 88888.00 2011-03-04 19:57:25.909 063 18315.98 23.60 52229.17 88888.00 2011-03-04 19:57:26.409 063 18315.62 23.57 52229.25 88888.00 2011-03-04 19:57:26.909 063 18315.43 23.53 52229.21 88888.00 2011-03-04 19:57:27.409 063 18315.49 23.51 52229.06 88888.00 2011-03-04 19:57:27.909 063 18315.53 23.47 52229.04 88888.00 2011-03-04 19:57:28.409 063 18315.60 23.47 52229.13 88888.00 2011-03-04 19:57:28.909 063 18315.60 23.42 52229.20 88888.00 2011-03-04 19:57:29.409 063 18315.53 23.34 52229.14 88888.00 2011-03-04 19:57:29.909 063 18315.54 23.34 52229.21 88888.00 2011-03-04 19:57:30.409 063 18315.53 23.34 52229.23 88888.00 2011-03-04 19:57:30.909 063 18315.59 23.40 52229.32 88888.00 2011-03-04 19:57:31.409 063 18315.58 23.43 52229.35 88888.00 2011-03-04 19:57:31.909 063 18315.62 23.52 52229.32 88888.00 2011-03-04 19:57:32.409 063 18315.68 23.52 52229.15 88888.00 2011-03-04 19:57:32.909 063 18315.56 23.49 52229.07 88888.00 2011-03-04 19:57:33.409 063 18315.52 23.43 52229.14 88888.00 2011-03-04 19:57:33.909 063 18315.46 23.39 52229.28 88888.00 2011-03-04 19:57:34.409 063 18315.40 23.42 52229.27 88888.00 2011-03-04 19:57:34.909 063 18315.78 23.46 52229.26 88888.00 2011-03-04 19:57:35.409 063 18315.76 23.51 52229.23 88888.00 2011-03-04 19:57:35.909 063 18315.66 23.47 52229.17 88888.00 2011-03-04 19:57:36.409 063 18315.92 23.47 52229.18 88888.00 2011-03-04 19:57:36.909 063 18315.58 23.45 52229.17 88888.00 2011-03-04 19:57:37.409 063 18315.58 23.44 52229.16 88888.00 2011-03-04 19:57:37.909 063 18315.96 23.46 52229.14 88888.00 2011-03-04 19:57:38.409 063 18315.98 23.52 52229.14 88888.00 2011-03-04 19:57:38.909 063 18315.71 23.57 52229.24 88888.00 2011-03-04 19:57:39.409 063 18315.68 23.51 52229.28 88888.00 2011-03-04 19:57:39.909 063 18315.55 23.57 52229.41 88888.00 2011-03-04 19:57:40.409 063 18315.44 23.61 52229.37 88888.00 2011-03-04 19:57:40.909 063 18315.43 23.68 52229.45 88888.00 2011-03-04 19:57:41.409 063 18315.47 23.70 52229.51 88888.00 2011-03-04 19:57:41.909 063 18315.75 23.63 52229.45 88888.00 2011-03-04 19:57:42.409 063 18315.96 23.63 52229.42 88888.00 2011-03-04 19:57:42.909 063 18315.78 23.60 52229.53 88888.00 2011-03-04 19:57:43.409 063 18315.74 23.62 52229.61 88888.00 2011-03-04 19:57:43.909 063 18315.45 23.68 52229.59 88888.00 2011-03-04 19:57:44.409 063 18315.46 23.63 52229.50 88888.00 2011-03-04 19:57:44.909 063 18315.52 23.64 52229.58 88888.00 2011-03-04 19:57:45.409 063 18315.43 23.65 52229.72 88888.00 2011-03-04 19:57:45.909 063 18315.36 23.66 52229.68 88888.00 2011-03-04 19:57:46.409 063 18315.67 23.65 52229.69 88888.00 2011-03-04 19:57:46.909 063 18315.53 23.63 52229.85 88888.00 2011-03-04 19:57:47.409 063 18315.33 23.57 52229.93 88888.00 2011-03-04 19:57:47.909 063 18315.43 23.55 52229.84 88888.00 2011-03-04 19:57:48.409 063 18315.20 23.58 52229.75 88888.00 2011-03-04 19:57:48.909 063 18315.33 23.65 52229.86 88888.00 2011-03-04 19:57:49.409 063 18315.45 23.56 52229.84 88888.00 2011-03-04 19:57:49.909 063 18315.15 23.51 52229.81 88888.00 2011-03-04 19:57:50.409 063 18315.07 23.56 52229.90 88888.00 2011-03-04 19:57:50.909 063 18315.37 23.60 52229.91 88888.00 2011-03-04 19:57:51.409 063 18315.58 23.59 52229.87 88888.00 2011-03-04 19:57:51.909 063 18315.62 23.64 52229.86 88888.00 2011-03-04 19:57:52.409 063 18315.33 23.69 52229.97 88888.00 2011-03-04 19:57:52.909 063 18315.27 23.63 52230.08 88888.00 2011-03-04 19:57:53.409 063 18315.05 23.58 52230.02 88888.00 2011-03-04 19:57:53.909 063 18314.92 23.58 52229.87 88888.00 2011-03-04 19:57:54.409 063 18314.88 23.65 52229.94 88888.00 2011-03-04 19:57:54.909 063 18314.93 23.63 52230.06 88888.00 2011-03-04 19:57:55.409 063 18314.94 23.64 52230.09 88888.00 2011-03-04 19:57:55.909 063 18315.03 23.63 52230.09 88888.00 2011-03-04 19:57:56.409 063 18315.09 23.67 52230.16 88888.00 2011-03-04 19:57:56.909 063 18315.37 23.63 52230.15 88888.00 2011-03-04 19:57:57.409 063 18315.36 23.60 52230.28 88888.00 2011-03-04 19:57:57.909 063 18315.12 23.57 52230.36 88888.00 2011-03-04 19:57:58.409 063 18314.81 23.57 52230.40 88888.00 2011-03-04 19:57:58.909 063 18314.91 23.56 52230.33 88888.00 2011-03-04 19:57:59.409 063 18315.00 23.57 52230.25 88888.00 2011-03-04 19:57:59.909 063 18314.95 23.55 52230.13 88888.00 2011-03-04 19:58:00.409 063 18315.18 23.47 52230.06 88888.00 2011-03-04 19:58:00.909 063 18315.41 23.43 52230.03 88888.00 2011-03-04 19:58:01.409 063 18315.19 23.47 52230.07 88888.00 2011-03-04 19:58:01.909 063 18314.86 23.49 52230.15 88888.00 2011-03-04 19:58:02.409 063 18314.94 23.48 52230.08 88888.00 2011-03-04 19:58:02.909 063 18314.87 23.53 52230.14 88888.00 2011-03-04 19:58:03.409 063 18314.90 23.55 52230.29 88888.00 2011-03-04 19:58:03.909 063 18314.88 23.53 52230.25 88888.00 2011-03-04 19:58:04.409 063 18314.89 23.53 52230.21 88888.00 2011-03-04 19:58:04.909 063 18315.05 23.52 52230.17 88888.00 2011-03-04 19:58:05.409 063 18315.37 23.46 52230.25 88888.00 2011-03-04 19:58:05.909 063 18315.22 23.51 52230.32 88888.00 2011-03-04 19:58:06.409 063 18314.91 23.45 52230.36 88888.00 2011-03-04 19:58:06.909 063 18314.86 23.40 52230.42 88888.00 2011-03-04 19:58:07.409 063 18314.89 23.37 52230.38 88888.00 2011-03-04 19:58:07.909 063 18315.23 23.33 52230.25 88888.00 2011-03-04 19:58:08.409 063 18315.27 23.35 52230.18 88888.00 2011-03-04 19:58:08.909 063 18315.22 23.44 52230.11 88888.00 2011-03-04 19:58:09.409 063 18315.12 23.44 52229.96 88888.00 2011-03-04 19:58:09.909 063 18315.10 23.46 52230.05 88888.00 2011-03-04 19:58:10.409 063 18315.07 23.48 52230.13 88888.00 2011-03-04 19:58:10.909 063 18315.24 23.40 52230.17 88888.00 2011-03-04 19:58:11.409 063 18315.26 23.37 52230.30 88888.00 2011-03-04 19:58:11.909 063 18315.18 23.46 52230.26 88888.00 2011-03-04 19:58:12.409 063 18315.29 23.43 52230.19 88888.00 2011-03-04 19:58:12.909 063 18315.38 23.38 52230.22 88888.00 2011-03-04 19:58:13.409 063 18315.33 23.43 52230.16 88888.00 2011-03-04 19:58:13.909 063 18315.33 23.40 52230.11 88888.00 2011-03-04 19:58:14.409 063 18315.42 23.41 52230.14 88888.00 2011-03-04 19:58:14.909 063 18315.49 23.39 52230.13 88888.00 2011-03-04 19:58:15.409 063 18315.47 23.38 52230.13 88888.00 2011-03-04 19:58:15.909 063 18315.77 23.36 52230.02 88888.00 2011-03-04 19:58:16.409 063 18315.55 23.38 52229.96 88888.00 2011-03-04 19:58:16.909 063 18315.38 23.41 52230.09 88888.00 2011-03-04 19:58:17.409 063 18315.32 23.37 52230.09 88888.00 2011-03-04 19:58:17.909 063 18315.31 23.33 52230.09 88888.00 2011-03-04 19:58:18.409 063 18315.32 23.28 52230.14 88888.00 2011-03-04 19:58:18.909 063 18315.25 23.23 52230.09 88888.00 2011-03-04 19:58:19.409 063 18315.25 23.23 52230.02 88888.00 2011-03-04 19:58:19.909 063 18315.33 23.30 52230.03 88888.00 2011-03-04 19:58:20.409 063 18315.32 23.40 52230.05 88888.00 2011-03-04 19:58:20.909 063 18315.47 23.44 52230.11 88888.00 2011-03-04 19:58:21.409 063 18315.78 23.38 52230.07 88888.00 2011-03-04 19:58:21.909 063 18315.58 23.34 52229.98 88888.00 2011-03-04 19:58:22.409 063 18315.79 23.37 52230.06 88888.00 2011-03-04 19:58:22.909 063 18315.94 23.35 52230.11 88888.00 2011-03-04 19:58:23.409 063 18315.81 23.33 52230.09 88888.00 2011-03-04 19:58:23.909 063 18315.91 23.35 52230.05 88888.00 2011-03-04 19:58:24.409 063 18315.94 23.33 52230.03 88888.00 2011-03-04 19:58:24.909 063 18315.65 23.34 52229.86 88888.00 2011-03-04 19:58:25.409 063 18315.48 23.35 52229.82 88888.00 2011-03-04 19:58:25.909 063 18315.84 23.30 52229.82 88888.00 2011-03-04 19:58:26.409 063 18315.66 23.32 52229.91 88888.00 2011-03-04 19:58:26.909 063 18315.62 23.41 52229.96 88888.00 2011-03-04 19:58:27.409 063 18315.86 23.44 52229.88 88888.00 2011-03-04 19:58:27.909 063 18315.60 23.37 52229.92 88888.00 2011-03-04 19:58:28.409 063 18315.49 23.32 52230.00 88888.00 2011-03-04 19:58:28.909 063 18315.44 23.35 52230.04 88888.00 2011-03-04 19:58:29.409 063 18315.42 23.32 52230.11 88888.00 2011-03-04 19:58:29.909 063 18315.21 23.34 52230.08 88888.00 2011-03-04 19:58:30.409 063 18315.23 23.32 52230.02 88888.00 2011-03-04 19:58:30.909 063 18315.27 23.29 52230.06 88888.00 2011-03-04 19:58:31.409 063 18315.24 23.34 52230.04 88888.00 2011-03-04 19:58:31.909 063 18315.22 23.34 52229.92 88888.00 2011-03-04 19:58:32.409 063 18315.23 23.36 52229.98 88888.00 2011-03-04 19:58:32.909 063 18315.34 23.33 52230.03 88888.00 2011-03-04 19:58:33.409 063 18315.30 23.35 52229.99 88888.00 2011-03-04 19:58:33.909 063 18315.36 23.38 52229.98 88888.00 2011-03-04 19:58:34.409 063 18315.67 23.42 52229.91 88888.00 2011-03-04 19:58:34.909 063 18315.66 23.42 52230.05 88888.00 2011-03-04 19:58:35.409 063 18315.60 23.45 52229.98 88888.00 2011-03-04 19:58:35.909 063 18315.52 23.47 52229.88 88888.00 2011-03-04 19:58:36.409 063 18315.49 23.46 52229.92 88888.00 2011-03-04 19:58:36.909 063 18315.52 23.40 52229.96 88888.00 2011-03-04 19:58:37.409 063 18315.83 23.43 52230.04 88888.00 2011-03-04 19:58:37.909 063 18316.07 23.42 52230.04 88888.00 2011-03-04 19:58:38.409 063 18316.21 23.42 52229.96 88888.00 2011-03-04 19:58:38.909 063 18316.18 23.47 52229.84 88888.00 2011-03-04 19:58:39.409 063 18315.89 23.45 52229.85 88888.00 2011-03-04 19:58:39.909 063 18316.11 23.41 52229.79 88888.00 2011-03-04 19:58:40.409 063 18316.19 23.37 52229.88 88888.00 2011-03-04 19:58:40.909 063 18316.14 23.36 52229.82 88888.00 2011-03-04 19:58:41.409 063 18316.12 23.35 52229.84 88888.00 2011-03-04 19:58:41.909 063 18315.91 23.33 52229.84 88888.00 2011-03-04 19:58:42.409 063 18315.86 23.35 52229.82 88888.00 2011-03-04 19:58:42.909 063 18315.81 23.46 52229.78 88888.00 2011-03-04 19:58:43.409 063 18315.97 23.53 52229.73 88888.00 2011-03-04 19:58:43.909 063 18316.00 23.43 52229.80 88888.00 2011-03-04 19:58:44.409 063 18316.25 23.33 52229.88 88888.00 2011-03-04 19:58:44.909 063 18316.39 23.36 52230.04 88888.00 2011-03-04 19:58:45.409 063 18316.28 23.33 52230.03 88888.00 2011-03-04 19:58:45.909 063 18316.19 23.37 52229.91 88888.00 2011-03-04 19:58:46.409 063 18316.07 23.42 52229.74 88888.00 2011-03-04 19:58:46.909 063 18316.07 23.39 52229.63 88888.00 2011-03-04 19:58:47.409 063 18316.00 23.42 52229.59 88888.00 2011-03-04 19:58:47.909 063 18315.90 23.45 52229.78 88888.00 2011-03-04 19:58:48.409 063 18315.86 23.47 52229.79 88888.00 2011-03-04 19:58:48.909 063 18316.01 23.45 52229.84 88888.00 2011-03-04 19:58:49.409 063 18316.17 23.51 52229.93 88888.00 2011-03-04 19:58:49.909 063 18316.40 23.51 52229.98 88888.00 2011-03-04 19:58:50.409 063 18316.52 23.45 52230.00 88888.00 2011-03-04 19:58:50.909 063 18316.24 23.46 52229.92 88888.00 2011-03-04 19:58:51.409 063 18316.47 23.44 52229.85 88888.00 2011-03-04 19:58:51.909 063 18316.64 23.49 52229.91 88888.00 2011-03-04 19:58:52.409 063 18316.70 23.59 52229.86 88888.00 2011-03-04 19:58:52.909 063 18316.70 23.60 52229.78 88888.00 2011-03-04 19:58:53.409 063 18316.32 23.56 52229.84 88888.00 2011-03-04 19:58:53.909 063 18316.33 23.62 52229.76 88888.00 2011-03-04 19:58:54.409 063 18316.23 23.58 52229.75 88888.00 2011-03-04 19:58:54.909 063 18316.40 23.56 52229.73 88888.00 2011-03-04 19:58:55.409 063 18316.72 23.58 52229.72 88888.00 2011-03-04 19:58:55.909 063 18316.71 23.61 52229.72 88888.00 2011-03-04 19:58:56.409 063 18316.53 23.63 52229.76 88888.00 2011-03-04 19:58:56.909 063 18316.56 23.63 52229.75 88888.00 2011-03-04 19:58:57.409 063 18316.59 23.57 52229.81 88888.00 2011-03-04 19:58:57.909 063 18316.64 23.55 52229.81 88888.00 2011-03-04 19:58:58.409 063 18316.92 23.55 52229.72 88888.00 2011-03-04 19:58:58.909 063 18317.16 23.55 52229.83 88888.00 2011-03-04 19:58:59.409 063 18316.83 23.55 52229.90 88888.00 2011-03-04 19:58:59.909 063 18316.64 23.56 52229.84 88888.00 2011-03-04 19:59:00.409 063 18316.78 23.58 52229.84 88888.00 2011-03-04 19:59:00.909 063 18316.90 23.62 52229.85 88888.00 2011-03-04 19:59:01.409 063 18316.94 23.64 52229.87 88888.00 2011-03-04 19:59:01.909 063 18316.85 23.63 52229.91 88888.00 2011-03-04 19:59:02.409 063 18317.08 23.71 52229.99 88888.00 2011-03-04 19:59:02.909 063 18317.22 23.79 52230.08 88888.00 2011-03-04 19:59:03.409 063 18317.14 23.79 52230.13 88888.00 2011-03-04 19:59:03.909 063 18317.33 23.80 52230.10 88888.00 2011-03-04 19:59:04.409 063 18317.40 23.72 52230.17 88888.00 2011-03-04 19:59:04.909 063 18317.40 23.62 52230.06 88888.00 2011-03-04 19:59:05.409 063 18317.17 23.69 52230.07 88888.00 2011-03-04 19:59:05.909 063 18316.96 23.81 52230.07 88888.00 2011-03-04 19:59:06.409 063 18316.83 23.79 52230.07 88888.00 2011-03-04 19:59:06.909 063 18317.10 23.78 52230.08 88888.00 2011-03-04 19:59:07.409 063 18317.14 23.76 52230.13 88888.00 2011-03-04 19:59:07.909 063 18317.07 23.71 52230.13 88888.00 2011-03-04 19:59:08.409 063 18317.47 23.71 52230.16 88888.00 2011-03-04 19:59:08.909 063 18317.53 23.81 52230.13 88888.00 2011-03-04 19:59:09.409 063 18317.18 23.85 52230.21 88888.00 2011-03-04 19:59:09.909 063 18316.88 23.79 52230.27 88888.00 2011-03-04 19:59:10.409 063 18316.86 23.88 52230.23 88888.00 2011-03-04 19:59:10.909 063 18316.78 23.96 52230.17 88888.00 2011-03-04 19:59:11.409 063 18316.89 23.97 52230.17 88888.00 2011-03-04 19:59:11.909 063 18317.06 23.95 52230.20 88888.00 2011-03-04 19:59:12.409 063 18316.95 23.88 52230.20 88888.00 2011-03-04 19:59:12.909 063 18316.90 23.90 52230.20 88888.00 2011-03-04 19:59:13.409 063 18316.96 23.99 52230.09 88888.00 2011-03-04 19:59:13.909 063 18316.96 24.02 52230.18 88888.00 2011-03-04 19:59:14.409 063 18317.30 24.04 52230.25 88888.00 2011-03-04 19:59:14.909 063 18317.40 24.20 52230.22 88888.00 2011-03-04 19:59:15.409 063 18317.05 24.19 52230.17 88888.00 2011-03-04 19:59:15.909 063 18317.04 24.18 52230.07 88888.00 2011-03-04 19:59:16.409 063 18317.08 24.26 52230.02 88888.00 2011-03-04 19:59:16.909 063 18317.15 24.32 52230.09 88888.00 2011-03-04 19:59:17.409 063 18317.01 24.26 52230.28 88888.00 2011-03-04 19:59:17.909 063 18316.98 24.29 52230.21 88888.00 2011-03-04 19:59:18.409 063 18317.05 24.36 52230.17 88888.00 2011-03-04 19:59:18.909 063 18317.15 24.37 52230.22 88888.00 2011-03-04 19:59:19.409 063 18317.10 24.32 52230.22 88888.00 2011-03-04 19:59:19.909 063 18317.18 24.18 52230.26 88888.00 2011-03-04 19:59:20.409 063 18317.57 24.18 52230.25 88888.00 2011-03-04 19:59:20.909 063 18317.44 24.16 52230.20 88888.00 2011-03-04 19:59:21.409 063 18317.42 24.25 52230.19 88888.00 2011-03-04 19:59:21.909 063 18317.57 24.25 52230.16 88888.00 2011-03-04 19:59:22.409 063 18317.47 24.19 52230.15 88888.00 2011-03-04 19:59:22.909 063 18317.43 24.23 52230.26 88888.00 2011-03-04 19:59:23.409 063 18317.48 24.31 52230.23 88888.00 2011-03-04 19:59:23.909 063 18317.22 24.30 52230.30 88888.00 2011-03-04 19:59:24.409 063 18317.40 24.30 52230.18 88888.00 2011-03-04 19:59:24.909 063 18317.51 24.27 52230.22 88888.00 2011-03-04 19:59:25.409 063 18317.25 24.29 52230.26 88888.00 2011-03-04 19:59:25.909 063 18317.29 24.29 52230.27 88888.00 2011-03-04 19:59:26.409 063 18317.12 24.24 52230.31 88888.00 2011-03-04 19:59:26.909 063 18317.06 24.26 52230.34 88888.00 2011-03-04 19:59:27.409 063 18317.12 24.23 52230.48 88888.00 2011-03-04 19:59:27.909 063 18317.05 24.25 52230.40 88888.00 2011-03-04 19:59:28.409 063 18317.07 24.30 52230.30 88888.00 2011-03-04 19:59:28.909 063 18317.11 24.26 52230.33 88888.00 2011-03-04 19:59:29.409 063 18317.52 24.27 52230.34 88888.00 2011-03-04 19:59:29.909 063 18317.55 24.32 52230.33 88888.00 2011-03-04 19:59:30.409 063 18317.23 24.41 52230.40 88888.00 2011-03-04 19:59:30.909 063 18317.41 24.46 52230.39 88888.00 2011-03-04 19:59:31.409 063 18317.43 24.40 52230.42 88888.00 2011-03-04 19:59:31.909 063 18317.27 24.39 52230.41 88888.00 2011-03-04 19:59:32.409 063 18317.39 24.34 52230.51 88888.00 2011-03-04 19:59:32.909 063 18317.61 24.31 52230.51 88888.00 2011-03-04 19:59:33.409 063 18317.64 24.38 52230.41 88888.00 2011-03-04 19:59:33.909 063 18317.75 24.41 52230.42 88888.00 2011-03-04 19:59:34.409 063 18317.43 24.38 52230.36 88888.00 2011-03-04 19:59:34.909 063 18317.19 24.39 52230.45 88888.00 2011-03-04 19:59:35.409 063 18317.29 24.42 52230.45 88888.00 2011-03-04 19:59:35.909 063 18317.22 24.39 52230.45 88888.00 2011-03-04 19:59:36.409 063 18317.11 24.37 52230.46 88888.00 2011-03-04 19:59:36.909 063 18317.18 24.39 52230.31 88888.00 2011-03-04 19:59:37.409 063 18317.43 24.41 52230.28 88888.00 2011-03-04 19:59:37.909 063 18317.31 24.39 52230.28 88888.00 2011-03-04 19:59:38.409 063 18317.31 24.36 52230.32 88888.00 2011-03-04 19:59:38.909 063 18317.57 24.32 52230.50 88888.00 2011-03-04 19:59:39.409 063 18317.20 24.36 52230.54 88888.00 2011-03-04 19:59:39.909 063 18316.99 24.31 52230.56 88888.00 2011-03-04 19:59:40.409 063 18317.09 24.34 52230.64 88888.00 2011-03-04 19:59:40.909 063 18316.97 24.32 52230.60 88888.00 2011-03-04 19:59:41.409 063 18317.01 24.33 52230.52 88888.00 2011-03-04 19:59:41.909 063 18317.16 24.31 52230.63 88888.00 2011-03-04 19:59:42.409 063 18317.25 24.31 52230.73 88888.00 2011-03-04 19:59:42.909 063 18317.06 24.28 52230.60 88888.00 2011-03-04 19:59:43.409 063 18316.94 24.31 52230.58 88888.00 2011-03-04 19:59:43.909 063 18316.98 24.34 52230.64 88888.00 2011-03-04 19:59:44.409 063 18317.03 24.33 52230.67 88888.00 2011-03-04 19:59:44.909 063 18317.28 24.28 52230.65 88888.00 2011-03-04 19:59:45.409 063 18317.32 24.38 52230.62 88888.00 2011-03-04 19:59:45.909 063 18317.12 24.38 52230.69 88888.00 2011-03-04 19:59:46.409 063 18317.03 24.44 52230.75 88888.00 2011-03-04 19:59:46.909 063 18317.03 24.51 52230.74 88888.00 2011-03-04 19:59:47.409 063 18317.03 24.54 52230.65 88888.00 2011-03-04 19:59:47.909 063 18317.20 24.53 52230.58 88888.00 2011-03-04 19:59:48.409 063 18317.23 24.54 52230.60 88888.00 2011-03-04 19:59:48.909 063 18317.11 24.45 52230.56 88888.00 2011-03-04 19:59:49.409 063 18316.98 24.42 52230.62 88888.00 2011-03-04 19:59:49.909 063 18316.88 24.54 52230.53 88888.00 2011-03-04 19:59:50.409 063 18316.92 24.51 52230.58 88888.00 2011-03-04 19:59:50.909 063 18316.89 24.49 52230.58 88888.00 2011-03-04 19:59:51.409 063 18316.92 24.52 52230.57 88888.00 2011-03-04 19:59:51.909 063 18317.15 24.54 52230.69 88888.00 2011-03-04 19:59:52.409 063 18317.07 24.52 52230.68 88888.00 2011-03-04 19:59:52.909 063 18316.86 24.52 52230.65 88888.00 2011-03-04 19:59:53.409 063 18316.62 24.56 52230.69 88888.00 2011-03-04 19:59:53.909 063 18316.55 24.62 52230.73 88888.00 2011-03-04 19:59:54.409 063 18316.59 24.63 52230.72 88888.00 2011-03-04 19:59:54.909 063 18316.57 24.59 52230.81 88888.00 2011-03-04 19:59:55.409 063 18316.53 24.63 52230.84 88888.00 2011-03-04 19:59:55.909 063 18316.56 24.63 52230.79 88888.00 2011-03-04 19:59:56.409 063 18316.70 24.60 52230.79 88888.00 2011-03-04 19:59:56.909 063 18316.42 24.68 52230.80 88888.00 2011-03-04 19:59:57.409 063 18316.44 24.71 52230.89 88888.00 2011-03-04 19:59:57.909 063 18316.49 24.63 52230.80 88888.00 2011-03-04 19:59:58.409 063 18316.55 24.61 52230.83 88888.00 2011-03-04 19:59:58.909 063 18316.55 24.69 52230.66 88888.00 2011-03-04 19:59:59.409 063 18316.52 24.70 52230.60 88888.00 2011-03-04 19:59:59.909 063 18316.51 24.71 52230.54 88888.00 2011-03-04 20:00:00.406 063 18316.45 24.76 52230.65 88888.00 2011-03-04 20:00:00.906 063 18316.50 24.80 52230.62 88888.00 2011-03-04 20:00:01.406 063 18316.54 24.82 52230.58 88888.00 2011-03-04 20:00:01.906 063 18316.71 24.82 52230.60 88888.00 2011-03-04 20:00:02.406 063 18316.94 24.82 52230.62 88888.00 2011-03-04 20:00:02.906 063 18316.64 24.80 52230.64 88888.00 2011-03-04 20:00:03.406 063 18316.46 24.89 52230.78 88888.00 2011-03-04 20:00:03.906 063 18316.74 24.89 52230.77 88888.00 2011-03-04 20:00:04.406 063 18317.04 24.87 52230.63 88888.00 2011-03-04 20:00:04.906 063 18316.78 24.81 52230.60 88888.00 2011-03-04 20:00:05.406 063 18316.95 24.73 52230.58 88888.00 2011-03-04 20:00:05.906 063 18316.98 24.71 52230.58 88888.00 2011-03-04 20:00:06.406 063 18316.60 24.75 52230.57 88888.00 2011-03-04 20:00:06.906 063 18316.57 24.82 52230.74 88888.00 2011-03-04 20:00:07.406 063 18316.59 24.87 52230.74 88888.00 2011-03-04 20:00:07.906 063 18316.70 24.86 52230.62 88888.00 2011-03-04 20:00:08.406 063 18316.72 24.78 52230.49 88888.00 2011-03-04 20:00:08.906 063 18316.55 24.80 52230.43 88888.00 2011-03-04 20:00:09.406 063 18316.55 24.77 52230.53 88888.00 2011-03-04 20:00:09.906 063 18316.63 24.85 52230.62 88888.00 2011-03-04 20:00:10.406 063 18316.65 24.89 52230.49 88888.00 2011-03-04 20:00:10.906 063 18316.94 24.84 52230.49 88888.00 2011-03-04 20:00:11.406 063 18316.83 24.86 52230.49 88888.00 2011-03-04 20:00:11.906 063 18316.65 24.85 52230.56 88888.00 2011-03-04 20:00:12.406 063 18316.70 24.79 52230.61 88888.00 2011-03-04 20:00:12.906 063 18316.94 24.86 52230.50 88888.00 2011-03-04 20:00:13.406 063 18317.08 24.79 52230.37 88888.00 2011-03-04 20:00:13.906 063 18316.95 24.78 52230.44 88888.00 2011-03-04 20:00:14.406 063 18317.08 24.78 52230.49 88888.00 2011-03-04 20:00:14.906 063 18317.04 24.85 52230.55 88888.00 2011-03-04 20:00:15.406 063 18316.94 24.88 52230.58 88888.00 2011-03-04 20:00:15.906 063 18316.92 24.97 52230.57 88888.00 2011-03-04 20:00:16.406 063 18316.59 24.95 52230.50 88888.00 2011-03-04 20:00:16.906 063 18316.63 24.86 52230.41 88888.00 2011-03-04 20:00:17.406 063 18316.97 24.90 52230.37 88888.00 2011-03-04 20:00:17.906 063 18316.84 24.88 52230.34 88888.00 2011-03-04 20:00:18.406 063 18316.66 24.85 52230.46 88888.00 2011-03-04 20:00:18.906 063 18316.52 24.90 52230.42 88888.00 2011-03-04 20:00:19.406 063 18316.76 24.90 52230.38 88888.00 2011-03-04 20:00:19.906 063 18317.03 24.91 52230.30 88888.00 2011-03-04 20:00:20.406 063 18316.64 24.90 52230.30 88888.00 2011-03-04 20:00:20.906 063 18316.60 24.85 52230.32 88888.00 2011-03-04 20:00:21.406 063 18316.88 24.85 52230.41 88888.00 2011-03-04 20:00:21.906 063 18316.93 24.78 52230.45 88888.00 2011-03-04 20:00:22.406 063 18316.98 24.75 52230.53 88888.00 2011-03-04 20:00:22.906 063 18316.60 24.84 52230.48 88888.00 2011-03-04 20:00:23.406 063 18316.49 24.84 52230.48 88888.00 2011-03-04 20:00:23.906 063 18316.32 24.86 52230.46 88888.00 2011-03-04 20:00:24.406 063 18316.46 24.82 52230.58 88888.00 2011-03-04 20:00:24.906 063 18316.46 24.80 52230.68 88888.00 2011-03-04 20:00:25.406 063 18316.31 24.80 52230.57 88888.00 2011-03-04 20:00:25.906 063 18316.30 24.80 52230.56 88888.00 2011-03-04 20:00:26.406 063 18316.22 24.79 52230.63 88888.00 2011-03-04 20:00:26.906 063 18316.52 24.78 52230.49 88888.00 2011-03-04 20:00:27.406 063 18316.86 24.78 52230.54 88888.00 2011-03-04 20:00:27.906 063 18316.56 24.78 52230.56 88888.00 2011-03-04 20:00:28.406 063 18316.74 24.73 52230.62 88888.00 2011-03-04 20:00:28.906 063 18316.81 24.76 52230.61 88888.00 2011-03-04 20:00:29.406 063 18316.99 24.69 52230.63 88888.00 2011-03-04 20:00:29.906 063 18316.97 24.67 52230.64 88888.00 2011-03-04 20:00:30.406 063 18316.54 24.73 52230.56 88888.00 2011-03-04 20:00:30.906 063 18316.42 24.73 52230.53 88888.00 2011-03-04 20:00:31.406 063 18316.49 24.68 52230.60 88888.00 2011-03-04 20:00:31.906 063 18316.56 24.63 52230.68 88888.00 2011-03-04 20:00:32.406 063 18316.59 24.65 52230.73 88888.00 2011-03-04 20:00:32.906 063 18316.71 24.71 52230.73 88888.00 2011-03-04 20:00:33.406 063 18316.86 24.59 52230.73 88888.00 2011-03-04 20:00:33.906 063 18316.98 24.55 52230.71 88888.00 2011-03-04 20:00:34.406 063 18316.70 24.59 52230.53 88888.00 2011-03-04 20:00:34.906 063 18316.31 24.59 52230.54 88888.00 2011-03-04 20:00:35.406 063 18316.29 24.59 52230.50 88888.00 2011-03-04 20:00:35.906 063 18316.42 24.52 52230.48 88888.00 2011-03-04 20:00:36.406 063 18316.23 24.59 52230.50 88888.00 2011-03-04 20:00:36.906 063 18316.46 24.64 52230.36 88888.00 2011-03-04 20:00:37.406 063 18316.33 24.71 52230.48 88888.00 2011-03-04 20:00:37.906 063 18316.65 24.66 52230.40 88888.00 2011-03-04 20:00:38.406 063 18316.53 24.59 52230.34 88888.00 2011-03-04 20:00:38.906 063 18316.27 24.53 52230.43 88888.00 2011-03-04 20:00:39.406 063 18316.28 24.55 52230.40 88888.00 2011-03-04 20:00:39.906 063 18316.36 24.56 52230.32 88888.00 2011-03-04 20:00:40.406 063 18316.49 24.61 52230.31 88888.00 2011-03-04 20:00:40.906 063 18316.64 24.59 52230.32 88888.00 2011-03-04 20:00:41.406 063 18316.52 24.63 52230.49 88888.00 2011-03-04 20:00:41.906 063 18316.25 24.66 52230.52 88888.00 2011-03-04 20:00:42.406 063 18316.25 24.57 52230.49 88888.00 2011-03-04 20:00:42.906 063 18316.23 24.54 52230.53 88888.00 2011-03-04 20:00:43.406 063 18316.56 24.47 52230.48 88888.00 2011-03-04 20:00:43.906 063 18316.38 24.43 52230.49 88888.00 2011-03-04 20:00:44.406 063 18316.32 24.48 52230.45 88888.00 2011-03-04 20:00:44.906 063 18316.28 24.52 52230.46 88888.00 2011-03-04 20:00:45.406 063 18316.30 24.51 52230.49 88888.00 2011-03-04 20:00:45.906 063 18316.29 24.52 52230.41 88888.00 2011-03-04 20:00:46.406 063 18316.17 24.55 52230.40 88888.00 2011-03-04 20:00:46.906 063 18316.24 24.53 52230.48 88888.00 2011-03-04 20:00:47.406 063 18316.25 24.54 52230.48 88888.00 2011-03-04 20:00:47.906 063 18316.29 24.62 52230.43 88888.00 2011-03-04 20:00:48.406 063 18316.63 24.61 52230.26 88888.00 2011-03-04 20:00:48.906 063 18316.82 24.58 52230.30 88888.00 2011-03-04 20:00:49.406 063 18316.87 24.60 52230.42 88888.00 2011-03-04 20:00:49.906 063 18316.99 24.61 52230.43 88888.00 2011-03-04 20:00:50.406 063 18316.87 24.60 52230.44 88888.00 2011-03-04 20:00:50.906 063 18316.88 24.56 52230.39 88888.00 2011-03-04 20:00:51.406 063 18316.56 24.55 52230.25 88888.00 2011-03-04 20:00:51.906 063 18316.32 24.58 52230.21 88888.00 2011-03-04 20:00:52.406 063 18316.41 24.45 52230.37 88888.00 2011-03-04 20:00:52.906 063 18316.43 24.45 52230.54 88888.00 2011-03-04 20:00:53.406 063 18316.34 24.48 52230.62 88888.00 2011-03-04 20:00:53.906 063 18316.43 24.45 52230.49 88888.00 2011-03-04 20:00:54.406 063 18316.40 24.43 52230.53 88888.00 2011-03-04 20:00:54.906 063 18316.71 24.44 52230.50 88888.00 2011-03-04 20:00:55.406 063 18316.81 24.45 52230.43 88888.00 2011-03-04 20:00:55.906 063 18316.55 24.55 52230.40 88888.00 2011-03-04 20:00:56.406 063 18316.38 24.54 52230.36 88888.00 2011-03-04 20:00:56.906 063 18316.57 24.56 52230.41 88888.00 2011-03-04 20:00:57.406 063 18316.85 24.59 52230.49 88888.00 2011-03-04 20:00:57.906 063 18316.87 24.58 52230.66 88888.00 2011-03-04 20:00:58.406 063 18316.78 24.57 52230.58 88888.00 2011-03-04 20:00:58.906 063 18316.65 24.53 52230.50 88888.00 2011-03-04 20:00:59.406 063 18316.31 24.53 52230.50 88888.00 2011-03-04 20:00:59.906 063 18316.36 24.61 52230.60 88888.00 2011-03-04 20:01:00.406 063 18316.25 24.59 52230.63 88888.00 2011-03-04 20:01:00.906 063 18316.53 24.55 52230.80 88888.00 2011-03-04 20:01:01.406 063 18316.55 24.55 52230.87 88888.00 2011-03-04 20:01:01.906 063 18316.41 24.48 52230.80 88888.00 2011-03-04 20:01:02.406 063 18316.11 24.43 52230.79 88888.00 2011-03-04 20:01:02.906 063 18315.99 24.39 52230.81 88888.00 2011-03-04 20:01:03.406 063 18315.94 24.36 52230.75 88888.00 2011-03-04 20:01:03.906 063 18316.28 24.34 52230.53 88888.00 2011-03-04 20:01:04.406 063 18316.34 24.39 52230.66 88888.00 2011-03-04 20:01:04.906 063 18316.06 24.44 52230.77 88888.00 2011-03-04 20:01:05.406 063 18315.96 24.41 52230.77 88888.00 2011-03-04 20:01:05.906 063 18316.14 24.38 52230.75 88888.00 2011-03-04 20:01:06.406 063 18315.99 24.38 52230.75 88888.00 2011-03-04 20:01:06.906 063 18315.75 24.41 52230.73 88888.00 2011-03-04 20:01:07.406 063 18316.11 24.33 52230.80 88888.00 2011-03-04 20:01:07.906 063 18316.24 24.26 52230.77 88888.00 2011-03-04 20:01:08.406 063 18315.96 24.26 52230.76 88888.00 2011-03-04 20:01:08.906 063 18315.85 24.24 52230.80 88888.00 2011-03-04 20:01:09.406 063 18315.81 24.33 52230.76 88888.00 2011-03-04 20:01:09.906 063 18315.81 24.40 52230.74 88888.00 2011-03-04 20:01:10.406 063 18316.13 24.39 52230.75 88888.00 2011-03-04 20:01:10.906 063 18316.32 24.31 52230.68 88888.00 2011-03-04 20:01:11.406 063 18316.00 24.29 52230.76 88888.00 2011-03-04 20:01:11.906 063 18315.84 24.29 52230.77 88888.00 2011-03-04 20:01:12.406 063 18315.89 24.30 52230.75 88888.00 2011-03-04 20:01:12.906 063 18315.78 24.29 52230.67 88888.00 2011-03-04 20:01:13.406 063 18315.76 24.32 52230.54 88888.00 2011-03-04 20:01:13.906 063 18315.80 24.34 52230.52 88888.00 2011-03-04 20:01:14.406 063 18315.87 24.39 52230.57 88888.00 2011-03-04 20:01:14.906 063 18316.03 24.46 52230.56 88888.00 2011-03-04 20:01:15.406 063 18316.23 24.36 52230.68 88888.00 2011-03-04 20:01:15.906 063 18316.00 24.31 52230.65 88888.00 2011-03-04 20:01:16.406 063 18315.79 24.31 52230.53 88888.00 2011-03-04 20:01:16.906 063 18316.06 24.35 52230.45 88888.00 2011-03-04 20:01:17.406 063 18316.23 24.45 52230.46 88888.00 2011-03-04 20:01:17.906 063 18316.20 24.52 52230.44 88888.00 2011-03-04 20:01:18.406 063 18316.14 24.46 52230.41 88888.00 2011-03-04 20:01:18.906 063 18316.06 24.44 52230.46 88888.00 2011-03-04 20:01:19.406 063 18315.83 24.55 52230.45 88888.00 2011-03-04 20:01:19.906 063 18315.83 24.65 52230.44 88888.00 2011-03-04 20:01:20.406 063 18315.83 24.66 52230.40 88888.00 2011-03-04 20:01:20.906 063 18316.14 24.69 52230.43 88888.00 2011-03-04 20:01:21.406 063 18316.18 24.78 52230.51 88888.00 2011-03-04 20:01:21.906 063 18316.17 24.78 52230.46 88888.00 2011-03-04 20:01:22.406 063 18316.25 24.80 52230.50 88888.00 2011-03-04 20:01:22.906 063 18316.23 24.79 52230.57 88888.00 2011-03-04 20:01:23.406 063 18316.29 24.78 52230.55 88888.00 2011-03-04 20:01:23.906 063 18316.22 24.84 52230.60 88888.00 2011-03-04 20:01:24.406 063 18315.79 24.91 52230.66 88888.00 2011-03-04 20:01:24.906 063 18315.64 24.98 52230.66 88888.00 2011-03-04 20:01:25.406 063 18315.65 25.03 52230.62 88888.00 2011-03-04 20:01:25.906 063 18315.60 24.95 52230.64 88888.00 2011-03-04 20:01:26.406 063 18315.55 24.95 52230.78 88888.00 2011-03-04 20:01:26.906 063 18315.74 24.87 52230.85 88888.00 2011-03-04 20:01:27.406 063 18315.87 24.78 52230.77 88888.00 2011-03-04 20:01:27.906 063 18315.88 24.91 52230.74 88888.00 2011-03-04 20:01:28.406 063 18315.84 24.98 52230.86 88888.00 2011-03-04 20:01:28.906 063 18315.89 24.96 52230.78 88888.00 2011-03-04 20:01:29.406 063 18315.78 24.93 52230.77 88888.00 2011-03-04 20:01:29.906 063 18315.74 24.96 52230.77 88888.00 2011-03-04 20:01:30.406 063 18315.71 25.02 52230.76 88888.00 2011-03-04 20:01:30.906 063 18315.86 25.00 52230.65 88888.00 2011-03-04 20:01:31.406 063 18316.33 24.92 52230.63 88888.00 2011-03-04 20:01:31.906 063 18316.44 24.96 52230.67 88888.00 2011-03-04 20:01:32.406 063 18316.33 24.94 52230.65 88888.00 2011-03-04 20:01:32.906 063 18315.91 24.80 52230.69 88888.00 2011-03-04 20:01:33.406 063 18315.90 24.87 52230.75 88888.00 2011-03-04 20:01:33.906 063 18315.97 25.05 52230.71 88888.00 2011-03-04 20:01:34.406 063 18315.76 25.04 52230.61 88888.00 2011-03-04 20:01:34.906 063 18315.80 25.13 52230.65 88888.00 2011-03-04 20:01:35.406 063 18315.92 25.16 52230.66 88888.00 2011-03-04 20:01:35.906 063 18315.83 25.26 52230.57 88888.00 2011-03-04 20:01:36.406 063 18315.79 25.24 52230.62 88888.00 2011-03-04 20:01:36.906 063 18315.86 25.14 52230.71 88888.00 2011-03-04 20:01:37.406 063 18316.13 25.12 52230.58 88888.00 2011-03-04 20:01:37.906 063 18315.77 25.24 52230.60 88888.00 2011-03-04 20:01:38.406 063 18315.74 25.16 52230.69 88888.00 2011-03-04 20:01:38.906 063 18315.85 25.16 52230.65 88888.00 2011-03-04 20:01:39.406 063 18316.01 25.07 52230.72 88888.00 2011-03-04 20:01:39.906 063 18315.70 24.98 52230.67 88888.00 2011-03-04 20:01:40.406 063 18315.76 24.99 52230.53 88888.00 2011-03-04 20:01:40.906 063 18315.71 25.10 52230.46 88888.00 2011-03-04 20:01:41.406 063 18315.77 25.14 52230.57 88888.00 2011-03-04 20:01:41.906 063 18315.74 25.15 52230.57 88888.00 2011-03-04 20:01:42.406 063 18315.70 25.21 52230.48 88888.00 2011-03-04 20:01:42.906 063 18315.79 25.22 52230.46 88888.00 2011-03-04 20:01:43.406 063 18315.73 25.22 52230.57 88888.00 2011-03-04 20:01:43.906 063 18315.76 25.13 52230.61 88888.00 2011-03-04 20:01:44.406 063 18315.86 25.24 52230.54 88888.00 2011-03-04 20:01:44.906 063 18315.75 25.26 52230.60 88888.00 2011-03-04 20:01:45.406 063 18315.78 25.26 52230.61 88888.00 2011-03-04 20:01:45.906 063 18315.75 25.24 52230.61 88888.00 2011-03-04 20:01:46.406 063 18316.14 25.13 52230.65 88888.00 2011-03-04 20:01:46.906 063 18316.25 25.18 52230.55 88888.00 2011-03-04 20:01:47.406 063 18316.39 25.14 52230.58 88888.00 2011-03-04 20:01:47.906 063 18316.36 25.09 52230.54 88888.00 2011-03-04 20:01:48.406 063 18316.34 25.20 52230.53 88888.00 2011-03-04 20:01:48.906 063 18316.30 25.20 52230.44 88888.00 2011-03-04 20:01:49.406 063 18316.16 25.24 52230.48 88888.00 2011-03-04 20:01:49.906 063 18315.90 25.22 52230.58 88888.00 2011-03-04 20:01:50.406 063 18315.71 25.14 52230.67 88888.00 2011-03-04 20:01:50.906 063 18315.74 25.23 52230.54 88888.00 2011-03-04 20:01:51.406 063 18315.65 25.20 52230.67 88888.00 2011-03-04 20:01:51.906 063 18315.76 25.09 52230.62 88888.00 2011-03-04 20:01:52.406 063 18315.92 25.05 52230.64 88888.00 2011-03-04 20:01:52.906 063 18316.12 25.08 52230.56 88888.00 2011-03-04 20:01:53.406 063 18316.39 25.04 52230.41 88888.00 2011-03-04 20:01:53.906 063 18316.43 25.02 52230.43 88888.00 2011-03-04 20:01:54.406 063 18316.54 24.99 52230.45 88888.00 2011-03-04 20:01:54.906 063 18316.52 24.92 52230.41 88888.00 2011-03-04 20:01:55.406 063 18316.38 24.96 52230.34 88888.00 2011-03-04 20:01:55.906 063 18316.05 25.04 52230.38 88888.00 2011-03-04 20:01:56.406 063 18316.07 25.06 52230.43 88888.00 2011-03-04 20:01:56.906 063 18316.24 25.01 52230.49 88888.00 2011-03-04 20:01:57.406 063 18315.99 25.04 52230.51 88888.00 2011-03-04 20:01:57.906 063 18316.12 24.97 52230.49 88888.00 2011-03-04 20:01:58.406 063 18316.00 24.96 52230.37 88888.00 2011-03-04 20:01:58.906 063 18315.95 25.02 52230.44 88888.00 2011-03-04 20:01:59.406 063 18315.99 25.05 52230.55 88888.00 2011-03-04 20:01:59.906 063 18316.11 25.00 52230.64 88888.00 2011-03-04 20:02:00.406 063 18316.11 25.01 52230.48 88888.00 2011-03-04 20:02:00.906 063 18315.94 25.01 52230.62 88888.00 2011-03-04 20:02:01.406 063 18315.99 25.00 52230.73 88888.00 2011-03-04 20:02:01.906 063 18315.89 24.93 52230.64 88888.00 2011-03-04 20:02:02.406 063 18315.88 24.89 52230.66 88888.00 2011-03-04 20:02:02.906 063 18315.92 24.99 52230.69 88888.00 2011-03-04 20:02:03.406 063 18315.98 24.95 52230.74 88888.00 2011-03-04 20:02:03.906 063 18315.96 24.85 52230.86 88888.00 2011-03-04 20:02:04.406 063 18316.16 24.91 52230.83 88888.00 2011-03-04 20:02:04.906 063 18315.84 24.85 52230.80 88888.00 2011-03-04 20:02:05.406 063 18315.81 24.88 52230.69 88888.00 2011-03-04 20:02:05.906 063 18316.21 24.90 52230.75 88888.00 2011-03-04 20:02:06.406 063 18315.97 24.89 52230.84 88888.00 2011-03-04 20:02:06.906 063 18315.89 24.84 52230.80 88888.00 2011-03-04 20:02:07.406 063 18315.83 24.84 52230.72 88888.00 2011-03-04 20:02:07.906 063 18315.88 24.90 52230.79 88888.00 2011-03-04 20:02:08.406 063 18316.00 24.89 52230.81 88888.00 2011-03-04 20:02:08.906 063 18316.24 24.89 52230.80 88888.00 2011-03-04 20:02:09.406 063 18316.44 24.95 52230.78 88888.00 2011-03-04 20:02:09.906 063 18316.24 24.92 52230.79 88888.00 2011-03-04 20:02:10.406 063 18315.96 24.86 52230.75 88888.00 2011-03-04 20:02:10.906 063 18315.80 24.91 52230.63 88888.00 2011-03-04 20:02:11.406 063 18315.97 24.91 52230.68 88888.00 2011-03-04 20:02:11.906 063 18316.28 24.96 52230.66 88888.00 2011-03-04 20:02:12.406 063 18316.17 24.96 52230.57 88888.00 2011-03-04 20:02:12.906 063 18315.94 24.94 52230.54 88888.00 2011-03-04 20:02:13.406 063 18315.92 24.89 52230.56 88888.00 2011-03-04 20:02:13.906 063 18315.71 24.90 52230.53 88888.00 2011-03-04 20:02:14.406 063 18315.70 24.89 52230.50 88888.00 2011-03-04 20:02:14.906 063 18315.63 24.81 52230.58 88888.00 2011-03-04 20:02:15.406 063 18315.64 24.87 52230.67 88888.00 2011-03-04 20:02:15.906 063 18315.89 24.87 52230.57 88888.00 2011-03-04 20:02:16.406 063 18315.97 24.81 52230.48 88888.00 2011-03-04 20:02:16.906 063 18316.05 24.81 52230.60 88888.00 2011-03-04 20:02:17.406 063 18316.02 24.89 52230.73 88888.00 2011-03-04 20:02:17.906 063 18315.97 24.92 52230.72 88888.00 2011-03-04 20:02:18.406 063 18315.95 24.91 52230.62 88888.00 2011-03-04 20:02:18.906 063 18316.33 24.93 52230.60 88888.00 2011-03-04 20:02:19.406 063 18316.39 24.98 52230.61 88888.00 2011-03-04 20:02:19.906 063 18316.43 25.01 52230.60 88888.00 2011-03-04 20:02:20.406 063 18316.50 25.03 52230.65 88888.00 2011-03-04 20:02:20.906 063 18316.44 25.01 52230.51 88888.00 2011-03-04 20:02:21.406 063 18316.31 25.01 52230.46 88888.00 2011-03-04 20:02:21.906 063 18316.18 25.03 52230.60 88888.00 2011-03-04 20:02:22.406 063 18316.19 25.02 52230.63 88888.00 2011-03-04 20:02:22.906 063 18316.21 25.04 52230.60 88888.00 2011-03-04 20:02:23.406 063 18315.80 25.03 52230.62 88888.00 2011-03-04 20:02:23.906 063 18315.97 25.07 52230.62 88888.00 2011-03-04 20:02:24.406 063 18316.27 25.12 52230.60 88888.00 2011-03-04 20:02:24.906 063 18315.98 25.13 52230.66 88888.00 2011-03-04 20:02:25.406 063 18315.65 25.11 52230.73 88888.00 2011-03-04 20:02:25.906 063 18315.58 25.06 52230.72 88888.00 2011-03-04 20:02:26.406 063 18315.69 25.11 52230.77 88888.00 2011-03-04 20:02:26.906 063 18315.85 25.15 52230.76 88888.00 2011-03-04 20:02:27.406 063 18316.07 25.21 52230.64 88888.00 2011-03-04 20:02:27.906 063 18316.29 25.14 52230.54 88888.00 2011-03-04 20:02:28.406 063 18316.22 25.30 52230.71 88888.00 2011-03-04 20:02:28.906 063 18315.86 25.34 52230.73 88888.00 2011-03-04 20:02:29.406 063 18315.77 25.20 52230.76 88888.00 2011-03-04 20:02:29.906 063 18316.06 25.32 52230.61 88888.00 2011-03-04 20:02:30.406 063 18315.87 25.28 52230.44 88888.00 2011-03-04 20:02:30.906 063 18315.87 25.20 52230.29 88888.00 2011-03-04 20:02:31.406 063 18315.84 25.14 52230.40 88888.00 2011-03-04 20:02:31.906 063 18315.90 25.19 52230.57 88888.00 2011-03-04 20:02:32.406 063 18316.40 25.25 52230.53 88888.00 2011-03-04 20:02:32.906 063 18316.44 25.30 52230.43 88888.00 2011-03-04 20:02:33.406 063 18316.23 25.34 52230.49 88888.00 2011-03-04 20:02:33.906 063 18315.85 25.35 52230.48 88888.00 2011-03-04 20:02:34.406 063 18315.68 25.30 52230.51 88888.00 2011-03-04 20:02:34.906 063 18315.89 25.27 52230.57 88888.00 2011-03-04 20:02:35.406 063 18315.88 25.28 52230.65 88888.00 2011-03-04 20:02:35.906 063 18315.76 25.30 52230.68 88888.00 2011-03-04 20:02:36.406 063 18315.55 25.28 52230.69 88888.00 2011-03-04 20:02:36.906 063 18315.65 25.36 52230.63 88888.00 2011-03-04 20:02:37.406 063 18316.06 25.34 52230.63 88888.00 2011-03-04 20:02:37.906 063 18315.99 25.35 52230.66 88888.00 2011-03-04 20:02:38.406 063 18315.85 25.31 52230.60 88888.00 2011-03-04 20:02:38.906 063 18315.87 25.29 52230.64 88888.00 2011-03-04 20:02:39.406 063 18315.60 25.36 52230.60 88888.00 2011-03-04 20:02:39.906 063 18315.62 25.41 52230.58 88888.00 2011-03-04 20:02:40.406 063 18315.77 25.34 52230.61 88888.00 2011-03-04 20:02:40.906 063 18315.83 25.30 52230.51 88888.00 2011-03-04 20:02:41.406 063 18315.90 25.28 52230.52 88888.00 2011-03-04 20:02:41.906 063 18315.73 25.26 52230.65 88888.00 2011-03-04 20:02:42.406 063 18315.65 25.33 52230.53 88888.00 2011-03-04 20:02:42.906 063 18315.68 25.45 52230.61 88888.00 2011-03-04 20:02:43.406 063 18315.55 25.38 52230.63 88888.00 2011-03-04 20:02:43.906 063 18315.52 25.28 52230.53 88888.00 2011-03-04 20:02:44.406 063 18315.81 25.28 52230.44 88888.00 2011-03-04 20:02:44.906 063 18315.84 25.30 52230.43 88888.00 2011-03-04 20:02:45.406 063 18315.63 25.37 52230.46 88888.00 2011-03-04 20:02:45.906 063 18315.58 25.43 52230.46 88888.00 2011-03-04 20:02:46.406 063 18315.65 25.48 52230.49 88888.00 2011-03-04 20:02:46.906 063 18315.75 25.44 52230.52 88888.00 2011-03-04 20:02:47.406 063 18316.13 25.43 52230.57 88888.00 2011-03-04 20:02:47.906 063 18316.24 25.36 52230.60 88888.00 2011-03-04 20:02:48.406 063 18316.21 25.36 52230.64 88888.00 2011-03-04 20:02:48.906 063 18315.85 25.36 52230.63 88888.00 2011-03-04 20:02:49.406 063 18315.58 25.37 52230.67 88888.00 2011-03-04 20:02:49.906 063 18315.56 25.33 52230.77 88888.00 2011-03-04 20:02:50.406 063 18315.68 25.34 52230.68 88888.00 2011-03-04 20:02:50.906 063 18315.64 25.39 52230.67 88888.00 2011-03-04 20:02:51.406 063 18315.70 25.38 52230.61 88888.00 2011-03-04 20:02:51.906 063 18315.71 25.37 52230.57 88888.00 2011-03-04 20:02:52.406 063 18315.76 25.39 52230.58 88888.00 2011-03-04 20:02:52.906 063 18315.67 25.43 52230.71 88888.00 2011-03-04 20:02:53.406 063 18315.84 25.39 52230.77 88888.00 2011-03-04 20:02:53.906 063 18316.06 25.36 52230.73 88888.00 2011-03-04 20:02:54.406 063 18315.87 25.32 52230.78 88888.00 2011-03-04 20:02:54.906 063 18315.88 25.31 52230.75 88888.00 2011-03-04 20:02:55.406 063 18316.21 25.26 52230.68 88888.00 2011-03-04 20:02:55.906 063 18316.41 25.20 52230.69 88888.00 2011-03-04 20:02:56.406 063 18316.51 25.12 52230.72 88888.00 2011-03-04 20:02:56.906 063 18316.17 25.12 52230.68 88888.00 2011-03-04 20:02:57.406 063 18315.90 25.25 52230.67 88888.00 2011-03-04 20:02:57.906 063 18315.98 25.21 52230.65 88888.00 2011-03-04 20:02:58.406 063 18316.11 25.14 52230.72 88888.00 2011-03-04 20:02:58.906 063 18316.10 25.15 52230.67 88888.00 2011-03-04 20:02:59.406 063 18316.28 25.13 52230.64 88888.00 2011-03-04 20:02:59.906 063 18316.02 25.11 52230.75 88888.00 2011-03-04 20:03:00.406 063 18315.78 25.10 52230.52 88888.00 2011-03-04 20:03:00.906 063 18316.05 25.08 52230.46 88888.00 2011-03-04 20:03:01.406 063 18316.23 25.06 52230.40 88888.00 2011-03-04 20:03:01.906 063 18316.29 25.05 52230.42 88888.00 2011-03-04 20:03:02.406 063 18316.07 25.10 52230.48 88888.00 2011-03-04 20:03:02.906 063 18316.01 25.11 52230.64 88888.00 2011-03-04 20:03:03.406 063 18315.86 25.04 52230.73 88888.00 2011-03-04 20:03:03.906 063 18315.81 25.03 52230.69 88888.00 2011-03-04 20:03:04.406 063 18315.92 24.95 52230.51 88888.00 2011-03-04 20:03:04.906 063 18315.97 24.96 52230.48 88888.00 2011-03-04 20:03:05.406 063 18316.14 24.94 52230.48 88888.00 2011-03-04 20:03:05.906 063 18316.13 24.93 52230.51 88888.00 2011-03-04 20:03:06.406 063 18315.98 24.89 52230.38 88888.00 2011-03-04 20:03:06.906 063 18315.95 24.82 52230.33 88888.00 2011-03-04 20:03:07.406 063 18316.06 24.72 52230.30 88888.00 2011-03-04 20:03:07.906 063 18316.06 24.70 52230.39 88888.00 2011-03-04 20:03:08.406 063 18315.90 24.75 52230.48 88888.00 2011-03-04 20:03:08.906 063 18315.92 24.78 52230.55 88888.00 2011-03-04 20:03:09.406 063 18316.01 24.85 52230.51 88888.00 2011-03-04 20:03:09.906 063 18316.01 24.85 52230.53 88888.00 2011-03-04 20:03:10.406 063 18316.18 24.78 52230.60 88888.00 2011-03-04 20:03:10.906 063 18316.03 24.78 52230.54 88888.00 2011-03-04 20:03:11.406 063 18316.08 24.67 52230.52 88888.00 2011-03-04 20:03:11.906 063 18316.23 24.74 52230.66 88888.00 2011-03-04 20:03:12.406 063 18316.21 24.77 52230.69 88888.00 2011-03-04 20:03:12.906 063 18315.96 24.79 52230.69 88888.00 2011-03-04 20:03:13.406 063 18316.29 24.74 52230.73 88888.00 2011-03-04 20:03:13.906 063 18316.51 24.60 52230.75 88888.00 2011-03-04 20:03:14.406 063 18316.56 24.59 52230.71 88888.00 2011-03-04 20:03:14.906 063 18316.34 24.58 52230.80 88888.00 2011-03-04 20:03:15.406 063 18316.13 24.54 52230.90 88888.00 2011-03-04 20:03:15.906 063 18316.10 24.64 52230.92 88888.00 2011-03-04 20:03:16.406 063 18316.12 24.67 52230.95 88888.00 2011-03-04 20:03:16.906 063 18316.43 24.68 52230.81 88888.00 2011-03-04 20:03:17.406 063 18316.75 24.54 52230.83 88888.00 2011-03-04 20:03:17.906 063 18316.55 24.45 52230.91 88888.00 2011-03-04 20:03:18.406 063 18316.31 24.46 52230.88 88888.00 2011-03-04 20:03:18.906 063 18316.29 24.48 52230.80 88888.00 2011-03-04 20:03:19.406 063 18316.23 24.52 52230.76 88888.00 2011-03-04 20:03:19.906 063 18316.49 24.60 52230.76 88888.00 2011-03-04 20:03:20.406 063 18316.72 24.58 52230.67 88888.00 2011-03-04 20:03:20.906 063 18316.38 24.45 52230.76 88888.00 2011-03-04 20:03:21.406 063 18316.30 24.48 52230.63 88888.00 2011-03-04 20:03:21.906 063 18316.71 24.56 52230.64 88888.00 2011-03-04 20:03:22.406 063 18316.87 24.59 52230.65 88888.00 2011-03-04 20:03:22.906 063 18316.84 24.42 52230.76 88888.00 2011-03-04 20:03:23.406 063 18316.75 24.28 52230.77 88888.00 2011-03-04 20:03:23.906 063 18316.32 24.28 52230.71 88888.00 2011-03-04 20:03:24.406 063 18316.36 24.29 52230.78 88888.00 2011-03-04 20:03:24.906 063 18316.70 24.30 52230.80 88888.00 2011-03-04 20:03:25.406 063 18316.77 24.32 52230.85 88888.00 2011-03-04 20:03:25.906 063 18316.53 24.38 52230.83 88888.00 2011-03-04 20:03:26.406 063 18316.25 24.35 52230.88 88888.00 2011-03-04 20:03:26.906 063 18316.33 24.35 52230.94 88888.00 2011-03-04 20:03:27.406 063 18316.27 24.31 52230.91 88888.00 2011-03-04 20:03:27.906 063 18316.20 24.31 52230.88 88888.00 2011-03-04 20:03:28.406 063 18316.54 24.25 52231.09 88888.00 2011-03-04 20:03:28.906 063 18316.90 24.27 52231.08 88888.00 2011-03-04 20:03:29.406 063 18316.89 24.24 52231.21 88888.00 2011-03-04 20:03:29.906 063 18316.73 24.25 52231.19 88888.00 2011-03-04 20:03:30.406 063 18316.38 24.29 52231.21 88888.00 2011-03-04 20:03:30.906 063 18316.43 24.29 52231.16 88888.00 2011-03-04 20:03:31.406 063 18316.86 24.28 52231.22 88888.00 2011-03-04 20:03:31.906 063 18316.76 24.27 52231.26 88888.00 2011-03-04 20:03:32.406 063 18316.53 24.29 52231.15 88888.00 2011-03-04 20:03:32.906 063 18316.77 24.27 52231.10 88888.00 2011-03-04 20:03:33.406 063 18316.93 24.24 52231.03 88888.00 2011-03-04 20:03:33.906 063 18316.98 24.24 52231.01 88888.00 2011-03-04 20:03:34.406 063 18317.04 24.29 52230.96 88888.00 2011-03-04 20:03:34.906 063 18316.73 24.33 52231.07 88888.00 2011-03-04 20:03:35.406 063 18316.54 24.37 52231.19 88888.00 2011-03-04 20:03:35.906 063 18316.47 24.44 52231.18 88888.00 2011-03-04 20:03:36.406 063 18316.47 24.41 52231.08 88888.00 2011-03-04 20:03:36.906 063 18316.49 24.26 52230.99 88888.00 2011-03-04 20:03:37.406 063 18316.47 24.30 52230.98 88888.00 2011-03-04 20:03:37.906 063 18316.47 24.32 52231.07 88888.00 2011-03-04 20:03:38.406 063 18316.45 24.32 52231.12 88888.00 2011-03-04 20:03:38.906 063 18316.47 24.28 52231.14 88888.00 2011-03-04 20:03:39.406 063 18316.45 24.30 52231.13 88888.00 2011-03-04 20:03:39.906 063 18316.46 24.35 52231.09 88888.00 2011-03-04 20:03:40.406 063 18316.85 24.33 52231.11 88888.00 2011-03-04 20:03:40.906 063 18317.11 24.29 52231.14 88888.00 2011-03-04 20:03:41.406 063 18317.06 24.25 52231.13 88888.00 2011-03-04 20:03:41.906 063 18316.70 24.29 52231.06 88888.00 2011-03-04 20:03:42.406 063 18316.65 24.30 52231.08 88888.00 2011-03-04 20:03:42.906 063 18316.94 24.31 52231.07 88888.00 2011-03-04 20:03:43.406 063 18317.07 24.29 52231.02 88888.00 2011-03-04 20:03:43.906 063 18316.90 24.25 52231.18 88888.00 2011-03-04 20:03:44.406 063 18316.55 24.20 52231.20 88888.00 2011-03-04 20:03:44.906 063 18316.82 24.14 52231.13 88888.00 2011-03-04 20:03:45.406 063 18316.99 24.16 52231.11 88888.00 2011-03-04 20:03:45.906 063 18317.05 24.26 52231.15 88888.00 2011-03-04 20:03:46.406 063 18316.78 24.23 52231.27 88888.00 2011-03-04 20:03:46.906 063 18316.49 24.23 52231.44 88888.00 2011-03-04 20:03:47.406 063 18316.76 24.23 52231.35 88888.00 2011-03-04 20:03:47.906 063 18316.74 24.15 52231.24 88888.00 2011-03-04 20:03:48.406 063 18316.43 24.14 52231.29 88888.00 2011-03-04 20:03:48.906 063 18316.40 24.18 52231.24 88888.00 2011-03-04 20:03:49.406 063 18316.52 24.14 52231.32 88888.00 2011-03-04 20:03:49.906 063 18316.67 24.15 52231.29 88888.00 2011-03-04 20:03:50.406 063 18316.59 24.24 52231.24 88888.00 2011-03-04 20:03:50.906 063 18316.62 24.30 52231.25 88888.00 2011-03-04 20:03:51.406 063 18316.57 24.28 52231.21 88888.00 2011-03-04 20:03:51.906 063 18316.51 24.06 52231.18 88888.00 2011-03-04 20:03:52.406 063 18316.50 23.94 52231.24 88888.00 2011-03-04 20:03:52.906 063 18316.66 24.08 52231.13 88888.00 2011-03-04 20:03:53.406 063 18316.74 24.26 52231.19 88888.00 2011-03-04 20:03:53.906 063 18316.49 24.36 52231.27 88888.00 2011-03-04 20:03:54.406 063 18316.41 24.45 52231.35 88888.00 2011-03-04 20:03:54.906 063 18316.53 24.39 52231.33 88888.00 2011-03-04 20:03:55.406 063 18316.50 24.34 52231.27 88888.00 2011-03-04 20:03:55.906 063 18316.49 24.38 52231.14 88888.00 2011-03-04 20:03:56.406 063 18316.81 24.34 52231.15 88888.00 2011-03-04 20:03:56.906 063 18316.81 24.29 52231.10 88888.00 2011-03-04 20:03:57.406 063 18316.63 24.20 52231.16 88888.00 2011-03-04 20:03:57.906 063 18316.94 24.06 52231.27 88888.00 2011-03-04 20:03:58.406 063 18316.82 23.99 52231.23 88888.00 2011-03-04 20:03:58.906 063 18316.44 24.03 52231.08 88888.00 2011-03-04 20:03:59.406 063 18316.34 24.09 52231.11 88888.00 2011-03-04 20:03:59.906 063 18316.31 24.05 52231.14 88888.00 2011-03-04 20:04:00.406 063 18316.44 24.08 52231.08 88888.00 2011-03-04 20:04:00.906 063 18316.82 24.04 52231.07 88888.00 2011-03-04 20:04:01.406 063 18316.90 24.00 52231.14 88888.00 2011-03-04 20:04:01.906 063 18316.90 24.06 52231.08 88888.00 2011-03-04 20:04:02.406 063 18316.81 24.08 52231.13 88888.00 2011-03-04 20:04:02.906 063 18316.78 24.13 52231.09 88888.00 2011-03-04 20:04:03.406 063 18316.86 24.14 52231.08 88888.00 2011-03-04 20:04:03.906 063 18316.45 24.14 52231.10 88888.00 2011-03-04 20:04:04.406 063 18316.28 24.06 52231.20 88888.00 2011-03-04 20:04:04.906 063 18316.45 24.04 52231.15 88888.00 2011-03-04 20:04:05.406 063 18316.57 24.03 52231.08 88888.00 2011-03-04 20:04:05.906 063 18316.42 24.03 52231.12 88888.00 2011-03-04 20:04:06.406 063 18316.68 24.01 52231.09 88888.00 2011-03-04 20:04:06.906 063 18316.81 24.02 52230.96 88888.00 2011-03-04 20:04:07.406 063 18316.92 24.04 52230.99 88888.00 2011-03-04 20:04:07.906 063 18316.59 24.02 52231.06 88888.00 2011-03-04 20:04:08.406 063 18316.44 24.10 52231.11 88888.00 2011-03-04 20:04:08.906 063 18316.70 24.14 52231.21 88888.00 2011-03-04 20:04:09.406 063 18316.66 24.12 52231.23 88888.00 2011-03-04 20:04:09.906 063 18316.68 24.12 52231.20 88888.00 2011-03-04 20:04:10.406 063 18316.89 24.11 52231.24 88888.00 2011-03-04 20:04:10.906 063 18316.76 24.08 52231.31 88888.00 2011-03-04 20:04:11.406 063 18316.43 24.11 52231.41 88888.00 2011-03-04 20:04:11.906 063 18316.31 24.11 52231.32 88888.00 2011-03-04 20:04:12.406 063 18316.39 24.03 52231.13 88888.00 2011-03-04 20:04:12.906 063 18316.62 23.96 52231.03 88888.00 2011-03-04 20:04:13.406 063 18316.57 24.04 52231.04 88888.00 2011-03-04 20:04:13.906 063 18316.66 24.03 52231.03 88888.00 2011-03-04 20:04:14.406 063 18316.96 23.96 52231.08 88888.00 2011-03-04 20:04:14.906 063 18316.96 23.95 52230.99 88888.00 2011-03-04 20:04:15.406 063 18317.04 23.94 52230.97 88888.00 2011-03-04 20:04:15.906 063 18316.78 23.97 52230.97 88888.00 2011-03-04 20:04:16.406 063 18316.50 23.98 52230.99 88888.00 2011-03-04 20:04:16.906 063 18316.49 23.97 52231.00 88888.00 2011-03-04 20:04:17.406 063 18316.74 23.97 52231.01 88888.00 2011-03-04 20:04:17.906 063 18316.66 23.98 52231.07 88888.00 2011-03-04 20:04:18.406 063 18316.63 24.02 52231.10 88888.00 2011-03-04 20:04:18.906 063 18316.49 24.10 52231.03 88888.00 2011-03-04 20:04:19.406 063 18316.41 24.02 52231.01 88888.00 2011-03-04 20:04:19.906 063 18316.47 23.97 52230.99 88888.00 2011-03-04 20:04:20.406 063 18316.56 24.02 52230.95 88888.00 2011-03-04 20:04:20.906 063 18316.53 24.02 52231.07 88888.00 2011-03-04 20:04:21.406 063 18316.75 23.98 52231.12 88888.00 2011-03-04 20:04:21.906 063 18316.49 24.01 52231.00 88888.00 2011-03-04 20:04:22.406 063 18316.41 24.08 52230.94 88888.00 2011-03-04 20:04:22.906 063 18316.85 24.03 52230.94 88888.00 2011-03-04 20:04:23.406 063 18317.05 24.02 52231.03 88888.00 2011-03-04 20:04:23.906 063 18316.99 24.10 52231.11 88888.00 2011-03-04 20:04:24.406 063 18316.61 24.15 52231.07 88888.00 2011-03-04 20:04:24.906 063 18316.70 24.09 52231.03 88888.00 2011-03-04 20:04:25.406 063 18316.89 24.03 52231.02 88888.00 2011-03-04 20:04:25.906 063 18317.03 24.05 52231.09 88888.00 2011-03-04 20:04:26.406 063 18317.05 24.09 52231.12 88888.00 2011-03-04 20:04:26.906 063 18316.81 24.09 52231.06 88888.00 2011-03-04 20:04:27.406 063 18316.51 24.04 52231.04 88888.00 2011-03-04 20:04:27.906 063 18316.38 24.03 52231.04 88888.00 2011-03-04 20:04:28.406 063 18316.34 24.01 52231.08 88888.00 2011-03-04 20:04:28.906 063 18316.56 24.04 52231.01 88888.00 2011-03-04 20:04:29.406 063 18316.90 24.04 52231.02 88888.00 2011-03-04 20:04:29.906 063 18316.77 24.06 52231.13 88888.00 2011-03-04 20:04:30.406 063 18316.50 24.06 52231.15 88888.00 2011-03-04 20:04:30.906 063 18316.50 24.05 52231.12 88888.00 2011-03-04 20:04:31.406 063 18316.51 24.10 52231.10 88888.00 2011-03-04 20:04:31.906 063 18316.39 24.07 52231.03 88888.00 2011-03-04 20:04:32.406 063 18316.54 24.01 52231.04 88888.00 2011-03-04 20:04:32.906 063 18316.54 24.07 52231.16 88888.00 2011-03-04 20:04:33.406 063 18316.81 24.07 52231.12 88888.00 2011-03-04 20:04:33.906 063 18316.81 24.06 52231.11 88888.00 2011-03-04 20:04:34.406 063 18316.44 24.10 52231.14 88888.00 2011-03-04 20:04:34.906 063 18316.32 24.09 52231.16 88888.00 2011-03-04 20:04:35.406 063 18316.42 24.08 52231.07 88888.00 2011-03-04 20:04:35.906 063 18316.75 24.09 52230.97 88888.00 2011-03-04 20:04:36.406 063 18316.76 24.05 52231.03 88888.00 2011-03-04 20:04:36.906 063 18317.03 24.06 52231.12 88888.00 2011-03-04 20:04:37.406 063 18316.84 24.04 52231.10 88888.00 2011-03-04 20:04:37.906 063 18316.50 24.01 52231.18 88888.00 2011-03-04 20:04:38.406 063 18316.49 24.00 52231.22 88888.00 2011-03-04 20:04:38.906 063 18316.62 24.02 52231.21 88888.00 2011-03-04 20:04:39.406 063 18316.52 24.05 52231.18 88888.00 2011-03-04 20:04:39.906 063 18316.45 24.03 52231.10 88888.00 2011-03-04 20:04:40.406 063 18316.47 24.04 52231.16 88888.00 2011-03-04 20:04:40.906 063 18316.66 24.00 52231.14 88888.00 2011-03-04 20:04:41.406 063 18317.03 24.00 52231.09 88888.00 2011-03-04 20:04:41.906 063 18316.82 24.05 52230.98 88888.00 2011-03-04 20:04:42.406 063 18316.61 24.04 52230.99 88888.00 2011-03-04 20:04:42.906 063 18316.55 24.03 52231.18 88888.00 2011-03-04 20:04:43.406 063 18316.56 24.05 52231.18 88888.00 2011-03-04 20:04:43.906 063 18316.81 24.06 52231.14 88888.00 2011-03-04 20:04:44.406 063 18317.01 24.09 52231.06 88888.00 2011-03-04 20:04:44.906 063 18316.84 24.06 52230.91 88888.00 2011-03-04 20:04:45.406 063 18316.53 23.97 52230.97 88888.00 2011-03-04 20:04:45.906 063 18316.51 24.01 52231.03 88888.00 2011-03-04 20:04:46.406 063 18316.42 24.12 52231.01 88888.00 2011-03-04 20:04:46.906 063 18316.43 24.06 52231.01 88888.00 2011-03-04 20:04:47.406 063 18316.66 24.04 52230.95 88888.00 2011-03-04 20:04:47.906 063 18316.50 24.14 52230.96 88888.00 2011-03-04 20:04:48.406 063 18316.67 24.19 52230.95 88888.00 2011-03-04 20:04:48.906 063 18316.50 24.22 52231.00 88888.00 2011-03-04 20:04:49.406 063 18316.60 24.26 52230.99 88888.00 2011-03-04 20:04:49.906 063 18316.77 24.32 52231.08 88888.00 2011-03-04 20:04:50.406 063 18316.88 24.30 52231.07 88888.00 2011-03-04 20:04:50.906 063 18316.85 24.26 52230.97 88888.00 2011-03-04 20:04:51.406 063 18316.74 24.26 52231.02 88888.00 2011-03-04 20:04:51.906 063 18316.76 24.19 52231.09 88888.00 2011-03-04 20:04:52.406 063 18316.85 24.20 52231.11 88888.00 2011-03-04 20:04:52.906 063 18316.86 24.25 52231.14 88888.00 2011-03-04 20:04:53.406 063 18316.74 24.26 52231.15 88888.00 2011-03-04 20:04:53.906 063 18316.73 24.31 52231.16 88888.00 2011-03-04 20:04:54.406 063 18316.76 24.30 52231.12 88888.00 2011-03-04 20:04:54.906 063 18317.15 24.28 52231.11 88888.00 2011-03-04 20:04:55.406 063 18317.09 24.29 52231.07 88888.00 2011-03-04 20:04:55.906 063 18317.03 24.29 52231.21 88888.00 2011-03-04 20:04:56.406 063 18316.68 24.27 52231.24 88888.00 2011-03-04 20:04:56.906 063 18316.65 24.28 52231.11 88888.00 2011-03-04 20:04:57.406 063 18316.81 24.25 52231.16 88888.00 2011-03-04 20:04:57.906 063 18316.68 24.33 52231.25 88888.00 2011-03-04 20:04:58.406 063 18317.01 24.27 52231.19 88888.00 2011-03-04 20:04:58.906 063 18317.07 24.26 52231.13 88888.00 2011-03-04 20:04:59.406 063 18317.07 24.28 52231.14 88888.00 2011-03-04 20:04:59.906 063 18316.79 24.14 52231.27 88888.00 2011-03-04 20:05:00.406 063 18316.73 24.18 52231.32 88888.00 2011-03-04 20:05:00.906 063 18316.99 24.22 52231.31 88888.00 2011-03-04 20:05:01.406 063 18316.99 24.29 52231.37 88888.00 2011-03-04 20:05:01.906 063 18316.56 24.29 52231.34 88888.00 2011-03-04 20:05:02.406 063 18316.65 24.25 52231.26 88888.00 2011-03-04 20:05:02.906 063 18316.50 24.15 52231.33 88888.00 2011-03-04 20:05:03.406 063 18316.35 24.14 52231.34 88888.00 2011-03-04 20:05:03.906 063 18316.71 24.04 52231.39 88888.00 2011-03-04 20:05:04.406 063 18317.11 24.06 52231.44 88888.00 2011-03-04 20:05:04.906 063 18316.84 24.12 52231.35 88888.00 2011-03-04 20:05:05.406 063 18316.84 24.15 52231.35 88888.00 2011-03-04 20:05:05.906 063 18316.65 24.19 52231.29 88888.00 2011-03-04 20:05:06.406 063 18316.88 24.29 52231.33 88888.00 2011-03-04 20:05:06.906 063 18316.97 24.27 52231.30 88888.00 2011-03-04 20:05:07.406 063 18316.66 24.24 52231.31 88888.00 2011-03-04 20:05:07.906 063 18316.72 24.18 52231.33 88888.00 2011-03-04 20:05:08.406 063 18316.59 24.12 52231.36 88888.00 2011-03-04 20:05:08.906 063 18316.93 24.12 52231.32 88888.00 2011-03-04 20:05:09.406 063 18316.76 24.13 52231.30 88888.00 2011-03-04 20:05:09.906 063 18316.60 24.23 52231.37 88888.00 2011-03-04 20:05:10.406 063 18316.89 24.24 52231.41 88888.00 2011-03-04 20:05:10.906 063 18316.81 24.16 52231.41 88888.00 2011-03-04 20:05:11.406 063 18316.67 24.11 52231.39 88888.00 2011-03-04 20:05:11.906 063 18316.47 24.10 52231.32 88888.00 2011-03-04 20:05:12.406 063 18316.51 24.12 52231.29 88888.00 2011-03-04 20:05:12.906 063 18316.50 24.19 52231.25 88888.00 2011-03-04 20:05:13.406 063 18316.57 24.19 52231.32 88888.00 2011-03-04 20:05:13.906 063 18316.68 24.13 52231.30 88888.00 2011-03-04 20:05:14.406 063 18316.57 24.15 52231.32 88888.00 2011-03-04 20:05:14.906 063 18316.52 24.21 52231.29 88888.00 2011-03-04 20:05:15.406 063 18316.51 24.23 52231.27 88888.00 2011-03-04 20:05:15.906 063 18316.85 24.18 52231.31 88888.00 2011-03-04 20:05:16.406 063 18316.74 24.21 52231.38 88888.00 2011-03-04 20:05:16.906 063 18316.43 24.10 52231.35 88888.00 2011-03-04 20:05:17.406 063 18316.45 24.06 52231.24 88888.00 2011-03-04 20:05:17.906 063 18316.32 24.09 52231.13 88888.00 2011-03-04 20:05:18.406 063 18316.36 24.13 52231.18 88888.00 2011-03-04 20:05:18.906 063 18316.68 24.16 52231.25 88888.00 2011-03-04 20:05:19.406 063 18316.65 24.09 52231.23 88888.00 2011-03-04 20:05:19.906 063 18316.54 24.02 52231.19 88888.00 2011-03-04 20:05:20.406 063 18316.56 24.06 52231.24 88888.00 2011-03-04 20:05:20.906 063 18316.44 24.11 52231.27 88888.00 2011-03-04 20:05:21.406 063 18316.31 24.14 52231.30 88888.00 2011-03-04 20:05:21.906 063 18316.22 24.12 52231.38 88888.00 2011-03-04 20:05:22.406 063 18316.59 24.20 52231.38 88888.00 2011-03-04 20:05:22.906 063 18316.81 24.21 52231.38 88888.00 2011-03-04 20:05:23.406 063 18316.75 24.15 52231.36 88888.00 2011-03-04 20:05:23.906 063 18316.44 24.11 52231.36 88888.00 2011-03-04 20:05:24.406 063 18316.41 24.06 52231.32 88888.00 2011-03-04 20:05:24.906 063 18316.59 24.03 52231.32 88888.00 2011-03-04 20:05:25.406 063 18316.86 24.03 52231.33 88888.00 2011-03-04 20:05:25.906 063 18316.88 24.04 52231.33 88888.00 2011-03-04 20:05:26.406 063 18316.41 24.07 52231.38 88888.00 2011-03-04 20:05:26.906 063 18316.14 24.06 52231.42 88888.00 2011-03-04 20:05:27.406 063 18316.14 24.00 52231.52 88888.00 2011-03-04 20:05:27.906 063 18316.21 23.99 52231.48 88888.00 2011-03-04 20:05:28.406 063 18316.47 23.94 52231.39 88888.00 2011-03-04 20:05:28.906 063 18316.33 23.95 52231.44 88888.00 2011-03-04 20:05:29.406 063 18316.13 23.99 52231.49 88888.00 2011-03-04 20:05:29.906 063 18315.98 24.00 52231.50 88888.00 2011-03-04 20:05:30.406 063 18316.02 23.93 52231.45 88888.00 2011-03-04 20:05:30.906 063 18316.16 23.99 52231.39 88888.00 2011-03-04 20:05:31.406 063 18316.05 24.02 52231.26 88888.00 2011-03-04 20:05:31.906 063 18316.27 24.07 52231.25 88888.00 2011-03-04 20:05:32.406 063 18316.31 24.12 52231.29 88888.00 2011-03-04 20:05:32.906 063 18316.11 24.08 52231.37 88888.00 2011-03-04 20:05:33.406 063 18316.05 24.01 52231.32 88888.00 2011-03-04 20:05:33.906 063 18316.28 24.00 52231.36 88888.00 2011-03-04 20:05:34.406 063 18316.18 24.03 52231.34 88888.00 2011-03-04 20:05:34.906 063 18315.92 24.07 52231.32 88888.00 2011-03-04 20:05:35.406 063 18315.98 24.04 52231.36 88888.00 2011-03-04 20:05:35.906 063 18315.76 24.05 52231.33 88888.00 2011-03-04 20:05:36.406 063 18315.80 24.04 52231.36 88888.00 2011-03-04 20:05:36.906 063 18315.85 24.07 52231.44 88888.00 2011-03-04 20:05:37.406 063 18316.20 24.12 52231.41 88888.00 2011-03-04 20:05:37.906 063 18316.33 24.11 52231.37 88888.00 2011-03-04 20:05:38.406 063 18316.36 24.13 52231.45 88888.00 2011-03-04 20:05:38.906 063 18316.41 24.12 52231.41 88888.00 2011-03-04 20:05:39.406 063 18316.35 24.04 52231.39 88888.00 2011-03-04 20:05:39.906 063 18316.27 24.04 52231.42 88888.00 2011-03-04 20:05:40.406 063 18316.18 23.98 52231.46 88888.00 2011-03-04 20:05:40.906 063 18315.73 24.01 52231.50 88888.00 2011-03-04 20:05:41.406 063 18315.53 24.04 52231.41 88888.00 2011-03-04 20:05:41.906 063 18315.65 24.09 52231.38 88888.00 2011-03-04 20:05:42.406 063 18315.83 24.02 52231.42 88888.00 2011-03-04 20:05:42.906 063 18315.77 24.06 52231.46 88888.00 2011-03-04 20:05:43.406 063 18315.77 24.11 52231.46 88888.00 2011-03-04 20:05:43.906 063 18315.94 24.24 52231.58 88888.00 2011-03-04 20:05:44.406 063 18316.10 24.29 52231.52 88888.00 2011-03-04 20:05:44.906 063 18315.83 24.19 52231.33 88888.00 2011-03-04 20:05:45.406 063 18315.45 24.21 52231.34 88888.00 2011-03-04 20:05:45.906 063 18315.44 24.31 52231.35 88888.00 2011-03-04 20:05:46.406 063 18315.81 24.22 52231.39 88888.00 2011-03-04 20:05:46.906 063 18315.84 24.20 52231.53 88888.00 2011-03-04 20:05:47.406 063 18315.45 24.24 52231.39 88888.00 2011-03-04 20:05:47.906 063 18315.33 24.15 52231.36 88888.00 2011-03-04 20:05:48.406 063 18315.27 24.22 52231.44 88888.00 2011-03-04 20:05:48.906 063 18315.53 24.25 52231.43 88888.00 2011-03-04 20:05:49.406 063 18315.47 24.20 52231.45 88888.00 2011-03-04 20:05:49.906 063 18315.64 24.20 52231.53 88888.00 2011-03-04 20:05:50.406 063 18315.95 24.21 52231.59 88888.00 2011-03-04 20:05:50.906 063 18315.97 24.12 52231.49 88888.00 2011-03-04 20:05:51.406 063 18315.91 24.18 52231.53 88888.00 2011-03-04 20:05:51.906 063 18315.90 24.15 52231.56 88888.00 2011-03-04 20:05:52.406 063 18315.62 24.26 52231.54 88888.00 2011-03-04 20:05:52.906 063 18315.43 24.21 52231.47 88888.00 2011-03-04 20:05:53.406 063 18315.35 24.21 52231.47 88888.00 2011-03-04 20:05:53.906 063 18315.65 24.25 52231.58 88888.00 2011-03-04 20:05:54.406 063 18315.77 24.22 52231.65 88888.00 2011-03-04 20:05:54.906 063 18315.41 24.24 52231.45 88888.00 2011-03-04 20:05:55.406 063 18315.26 24.20 52231.36 88888.00 2011-03-04 20:05:55.906 063 18315.20 24.09 52231.36 88888.00 2011-03-04 20:05:56.406 063 18315.24 24.07 52231.48 88888.00 2011-03-04 20:05:56.906 063 18315.32 24.03 52231.57 88888.00 2011-03-04 20:05:57.406 063 18315.64 23.99 52231.49 88888.00 2011-03-04 20:05:57.906 063 18315.52 23.88 52231.41 88888.00 2011-03-04 20:05:58.406 063 18315.22 23.79 52231.47 88888.00 2011-03-04 20:05:58.906 063 18315.04 23.88 52231.48 88888.00 2011-03-04 20:05:59.406 063 18314.80 23.89 52231.55 88888.00 2011-03-04 20:05:59.906 063 18314.90 23.88 52231.54 88888.00 2011-03-04 20:06:00.406 063 18314.83 23.98 52231.49 88888.00 2011-03-04 20:06:00.906 063 18314.89 24.10 52231.49 88888.00 2011-03-04 20:06:01.406 063 18315.20 24.13 52231.57 88888.00 2011-03-04 20:06:01.906 063 18315.40 24.09 52231.46 88888.00 2011-03-04 20:06:02.406 063 18315.13 24.01 52231.45 88888.00 2011-03-04 20:06:02.906 063 18314.91 24.01 52231.38 88888.00 2011-03-04 20:06:03.406 063 18314.91 24.03 52231.37 88888.00 2011-03-04 20:06:03.906 063 18315.26 24.10 52231.36 88888.00 2011-03-04 20:06:04.406 063 18315.01 24.14 52231.32 88888.00 2011-03-04 20:06:04.906 063 18314.76 24.12 52231.37 88888.00 2011-03-04 20:06:05.406 063 18314.75 24.08 52231.38 88888.00 2011-03-04 20:06:05.906 063 18314.68 24.10 52231.38 88888.00 2011-03-04 20:06:06.406 063 18314.73 24.08 52231.35 88888.00 2011-03-04 20:06:06.906 063 18315.02 24.16 52231.35 88888.00 2011-03-04 20:06:07.406 063 18314.92 24.24 52231.33 88888.00 2011-03-04 20:06:07.906 063 18314.67 24.24 52231.33 88888.00 2011-03-04 20:06:08.406 063 18314.64 24.29 52231.38 88888.00 2011-03-04 20:06:08.906 063 18314.73 24.22 52231.42 88888.00 2011-03-04 20:06:09.406 063 18314.83 24.15 52231.45 88888.00 2011-03-04 20:06:09.906 063 18314.83 24.12 52231.39 88888.00 2011-03-04 20:06:10.406 063 18314.68 24.12 52231.42 88888.00 2011-03-04 20:06:10.906 063 18314.59 24.18 52231.37 88888.00 2011-03-04 20:06:11.406 063 18314.82 24.12 52231.41 88888.00 2011-03-04 20:06:11.906 063 18314.73 24.08 52231.39 88888.00 2011-03-04 20:06:12.406 063 18314.65 24.10 52231.36 88888.00 2011-03-04 20:06:12.906 063 18314.65 24.18 52231.38 88888.00 2011-03-04 20:06:13.406 063 18314.68 24.12 52231.38 88888.00 2011-03-04 20:06:13.906 063 18314.91 24.11 52231.42 88888.00 2011-03-04 20:06:14.406 063 18314.60 24.14 52231.45 88888.00 2011-03-04 20:06:14.906 063 18314.39 24.16 52231.58 88888.00 2011-03-04 20:06:15.406 063 18314.35 24.15 52231.61 88888.00 2011-03-04 20:06:15.906 063 18314.70 24.10 52231.55 88888.00 2011-03-04 20:06:16.406 063 18314.86 24.08 52231.53 88888.00 2011-03-04 20:06:16.906 063 18314.54 24.15 52231.46 88888.00 2011-03-04 20:06:17.406 063 18314.39 24.24 52231.47 88888.00 2011-03-04 20:06:17.906 063 18314.38 24.12 52231.48 88888.00 2011-03-04 20:06:18.406 063 18314.46 24.12 52231.50 88888.00 2011-03-04 20:06:18.906 063 18314.34 24.16 52231.55 88888.00 2011-03-04 20:06:19.406 063 18314.45 24.12 52231.64 88888.00 2011-03-04 20:06:19.906 063 18314.39 24.14 52231.59 88888.00 2011-03-04 20:06:20.406 063 18314.64 24.19 52231.54 88888.00 2011-03-04 20:06:20.906 063 18314.58 24.22 52231.47 88888.00 2011-03-04 20:06:21.406 063 18314.48 24.18 52231.43 88888.00 2011-03-04 20:06:21.906 063 18314.40 24.20 52231.43 88888.00 2011-03-04 20:06:22.406 063 18314.39 24.10 52231.60 88888.00 2011-03-04 20:06:22.906 063 18314.48 24.06 52231.57 88888.00 2011-03-04 20:06:23.406 063 18314.47 24.12 52231.43 88888.00 2011-03-04 20:06:23.906 063 18314.43 24.27 52231.39 88888.00 2011-03-04 20:06:24.406 063 18314.29 24.24 52231.34 88888.00 2011-03-04 20:06:24.906 063 18314.46 24.19 52231.33 88888.00 2011-03-04 20:06:25.406 063 18314.82 24.21 52231.36 88888.00 2011-03-04 20:06:25.906 063 18314.98 24.15 52231.44 88888.00 2011-03-04 20:06:26.406 063 18314.69 24.19 52231.59 88888.00 2011-03-04 20:06:26.906 063 18314.51 24.15 52231.66 88888.00 2011-03-04 20:06:27.406 063 18314.51 24.12 52231.47 88888.00 2011-03-04 20:06:27.906 063 18314.54 24.15 52231.38 88888.00 2011-03-04 20:06:28.406 063 18314.50 24.18 52231.45 88888.00 2011-03-04 20:06:28.906 063 18314.57 24.19 52231.39 88888.00 2011-03-04 20:06:29.406 063 18314.55 24.15 52231.41 88888.00 2011-03-04 20:06:29.906 063 18314.67 24.13 52231.49 88888.00 2011-03-04 20:06:30.406 063 18314.99 24.11 52231.61 88888.00 2011-03-04 20:06:30.906 063 18315.12 24.18 52231.57 88888.00 2011-03-04 20:06:31.406 063 18315.24 24.26 52231.49 88888.00 2011-03-04 20:06:31.906 063 18315.16 24.31 52231.44 88888.00 2011-03-04 20:06:32.406 063 18314.59 24.26 52231.36 88888.00 2011-03-04 20:06:32.906 063 18314.40 24.29 52231.41 88888.00 2011-03-04 20:06:33.406 063 18314.59 24.28 52231.42 88888.00 2011-03-04 20:06:33.906 063 18314.61 24.29 52231.53 88888.00 2011-03-04 20:06:34.406 063 18314.65 24.28 52231.39 88888.00 2011-03-04 20:06:34.906 063 18314.98 24.21 52231.37 88888.00 2011-03-04 20:06:35.406 063 18314.72 24.30 52231.32 88888.00 2011-03-04 20:06:35.906 063 18314.57 24.39 52231.24 88888.00 2011-03-04 20:06:36.406 063 18314.81 24.39 52231.30 88888.00 2011-03-04 20:06:36.906 063 18314.97 24.41 52231.25 88888.00 2011-03-04 20:06:37.406 063 18315.08 24.45 52231.19 88888.00 2011-03-04 20:06:37.906 063 18315.08 24.44 52231.26 88888.00 2011-03-04 20:06:38.406 063 18314.76 24.42 52231.45 88888.00 2011-03-04 20:06:38.906 063 18314.56 24.45 52231.50 88888.00 2011-03-04 20:06:39.406 063 18314.58 24.53 52231.34 88888.00 2011-03-04 20:06:39.906 063 18314.47 24.55 52231.47 88888.00 2011-03-04 20:06:40.406 063 18314.46 24.58 52231.45 88888.00 2011-03-04 20:06:40.906 063 18314.48 24.57 52231.35 88888.00 2011-03-04 20:06:41.406 063 18314.47 24.55 52231.30 88888.00 2011-03-04 20:06:41.906 063 18314.78 24.56 52231.24 88888.00 2011-03-04 20:06:42.406 063 18314.76 24.61 52231.31 88888.00 2011-03-04 20:06:42.906 063 18314.75 24.68 52231.36 88888.00 2011-03-04 20:06:43.406 063 18314.76 24.66 52231.34 88888.00 2011-03-04 20:06:43.906 063 18314.57 24.71 52231.38 88888.00 2011-03-04 20:06:44.406 063 18314.47 24.70 52231.32 88888.00 2011-03-04 20:06:44.906 063 18314.50 24.69 52231.30 88888.00 2011-03-04 20:06:45.406 063 18314.56 24.62 52231.21 88888.00 2011-03-04 20:06:45.906 063 18314.94 24.63 52231.20 88888.00 2011-03-04 20:06:46.406 063 18314.98 24.63 52231.30 88888.00 2011-03-04 20:06:46.906 063 18314.66 24.64 52231.33 88888.00 2011-03-04 20:06:47.406 063 18314.72 24.68 52231.30 88888.00 2011-03-04 20:06:47.906 063 18314.55 24.65 52231.31 88888.00 2011-03-04 20:06:48.406 063 18314.65 24.65 52231.37 88888.00 2011-03-04 20:06:48.906 063 18314.60 24.78 52231.38 88888.00 2011-03-04 20:06:49.406 063 18314.60 24.82 52231.33 88888.00 2011-03-04 20:06:49.906 063 18314.83 24.73 52231.35 88888.00 2011-03-04 20:06:50.406 063 18315.15 24.80 52231.43 88888.00 2011-03-04 20:06:50.906 063 18315.09 24.79 52231.46 88888.00 2011-03-04 20:06:51.406 063 18315.03 24.79 52231.48 88888.00 2011-03-04 20:06:51.906 063 18314.92 24.90 52231.26 88888.00 2011-03-04 20:06:52.406 063 18314.51 24.97 52231.22 88888.00 2011-03-04 20:06:52.906 063 18314.48 24.98 52231.26 88888.00 2011-03-04 20:06:53.406 063 18314.78 24.91 52231.35 88888.00 2011-03-04 20:06:53.906 063 18314.88 24.89 52231.64 88888.00 2011-03-04 20:06:54.406 063 18314.97 24.96 52231.64 88888.00 2011-03-04 20:06:54.906 063 18314.66 24.98 52231.64 88888.00 2011-03-04 20:06:55.406 063 18314.46 24.97 52231.59 88888.00 2011-03-04 20:06:55.906 063 18314.43 25.01 52231.57 88888.00 2011-03-04 20:06:56.406 063 18314.43 24.99 52231.59 88888.00 2011-03-04 20:06:56.906 063 18314.48 24.90 52231.60 88888.00 2011-03-04 20:06:57.406 063 18314.54 24.89 52231.59 88888.00 2011-03-04 20:06:57.906 063 18314.59 24.93 52231.70 88888.00 2011-03-04 20:06:58.406 063 18314.89 24.85 52231.64 88888.00 2011-03-04 20:06:58.906 063 18314.71 24.85 52231.69 88888.00 2011-03-04 20:06:59.406 063 18314.59 24.79 52231.68 88888.00 2011-03-04 20:06:59.906 063 18314.47 24.79 52231.61 88888.00 2011-03-04 20:07:00.406 063 18314.55 24.78 52231.64 88888.00 2011-03-04 20:07:00.906 063 18314.59 24.74 52231.66 88888.00 2011-03-04 20:07:01.406 063 18314.48 24.72 52231.68 88888.00 2011-03-04 20:07:01.906 063 18314.53 24.72 52231.66 88888.00 2011-03-04 20:07:02.406 063 18314.65 24.75 52231.67 88888.00 2011-03-04 20:07:02.906 063 18314.73 24.69 52231.71 88888.00 2011-03-04 20:07:03.406 063 18314.51 24.66 52231.70 88888.00 2011-03-04 20:07:03.906 063 18314.46 24.64 52231.76 88888.00 2011-03-04 20:07:04.406 063 18314.53 24.72 52231.62 88888.00 2011-03-04 20:07:04.906 063 18314.62 24.69 52231.58 88888.00 2011-03-04 20:07:05.406 063 18314.95 24.60 52231.65 88888.00 2011-03-04 20:07:05.906 063 18314.84 24.56 52231.67 88888.00 2011-03-04 20:07:06.406 063 18314.77 24.60 52231.65 88888.00 2011-03-04 20:07:06.906 063 18314.69 24.60 52231.55 88888.00 2011-03-04 20:07:07.406 063 18314.69 24.52 52231.55 88888.00 2011-03-04 20:07:07.906 063 18314.72 24.45 52231.54 88888.00 2011-03-04 20:07:08.406 063 18314.79 24.58 52231.62 88888.00 2011-03-04 20:07:08.906 063 18314.91 24.52 52231.69 88888.00 2011-03-04 20:07:09.406 063 18314.91 24.47 52231.70 88888.00 2011-03-04 20:07:09.906 063 18315.00 24.54 52231.57 88888.00 2011-03-04 20:07:10.406 063 18315.02 24.58 52231.50 88888.00 2011-03-04 20:07:10.906 063 18315.20 24.60 52231.50 88888.00 2011-03-04 20:07:11.406 063 18315.46 24.56 52231.62 88888.00 2011-03-04 20:07:11.906 063 18315.29 24.58 52231.66 88888.00 2011-03-04 20:07:12.406 063 18314.99 24.49 52231.56 88888.00 2011-03-04 20:07:12.906 063 18315.00 24.46 52231.54 88888.00 2011-03-04 20:07:13.406 063 18315.24 24.59 52231.58 88888.00 2011-03-04 20:07:13.906 063 18315.33 24.59 52231.55 88888.00 2011-03-04 20:07:14.406 063 18315.26 24.62 52231.48 88888.00 2011-03-04 20:07:14.906 063 18315.19 24.65 52231.49 88888.00 2011-03-04 20:07:15.406 063 18315.13 24.70 52231.48 88888.00 2011-03-04 20:07:15.906 063 18315.54 24.65 52231.48 88888.00 2011-03-04 20:07:16.406 063 18315.52 24.51 52231.47 88888.00 2011-03-04 20:07:16.906 063 18315.35 24.52 52231.49 88888.00 2011-03-04 20:07:17.406 063 18315.63 24.48 52231.52 88888.00 2011-03-04 20:07:17.906 063 18315.64 24.49 52231.59 88888.00 2011-03-04 20:07:18.406 063 18315.64 24.46 52231.61 88888.00 2011-03-04 20:07:18.906 063 18315.42 24.40 52231.55 88888.00 2011-03-04 20:07:19.406 063 18315.18 24.40 52231.47 88888.00 2011-03-04 20:07:19.906 063 18315.13 24.41 52231.48 88888.00 2011-03-04 20:07:20.406 063 18315.43 24.44 52231.38 88888.00 2011-03-04 20:07:20.906 063 18315.71 24.38 52231.33 88888.00 2011-03-04 20:07:21.406 063 18315.51 24.39 52231.39 88888.00 2011-03-04 20:07:21.906 063 18315.37 24.46 52231.37 88888.00 2011-03-04 20:07:22.406 063 18315.70 24.47 52231.37 88888.00 2011-03-04 20:07:22.906 063 18315.79 24.54 52231.45 88888.00 2011-03-04 20:07:23.406 063 18315.81 24.54 52231.55 88888.00 2011-03-04 20:07:23.906 063 18315.86 24.48 52231.58 88888.00 2011-03-04 20:07:24.406 063 18315.87 24.52 52231.47 88888.00 2011-03-04 20:07:24.906 063 18315.60 24.49 52231.52 88888.00 2011-03-04 20:07:25.406 063 18315.71 24.48 52231.45 88888.00 2011-03-04 20:07:25.906 063 18315.52 24.51 52231.49 88888.00 2011-03-04 20:07:26.406 063 18315.37 24.49 52231.45 88888.00 2011-03-04 20:07:26.906 063 18315.29 24.47 52231.47 88888.00 2011-03-04 20:07:27.406 063 18315.55 24.55 52231.46 88888.00 2011-03-04 20:07:27.906 063 18315.85 24.62 52231.49 88888.00 2011-03-04 20:07:28.406 063 18315.76 24.61 52231.55 88888.00 2011-03-04 20:07:28.906 063 18315.62 24.57 52231.57 88888.00 2011-03-04 20:07:29.406 063 18315.37 24.61 52231.66 88888.00 2011-03-04 20:07:29.906 063 18315.29 24.61 52231.62 88888.00 2011-03-04 20:07:30.406 063 18315.27 24.52 52231.55 88888.00 2011-03-04 20:07:30.906 063 18315.29 24.63 52231.58 88888.00 2011-03-04 20:07:31.406 063 18315.13 24.65 52231.72 88888.00 2011-03-04 20:07:31.906 063 18315.53 24.57 52231.67 88888.00 2011-03-04 20:07:32.403 063 18315.78 24.54 52231.64 88888.00 2011-03-04 20:07:32.903 063 18315.64 24.62 52231.72 88888.00 2011-03-04 20:07:33.403 063 18315.20 24.61 52231.73 88888.00 2011-03-04 20:07:33.903 063 18315.08 24.60 52231.81 88888.00 2011-03-04 20:07:34.403 063 18314.98 24.61 52231.83 88888.00 2011-03-04 20:07:34.903 063 18315.02 24.58 52231.81 88888.00 2011-03-04 20:07:35.403 063 18315.10 24.57 52231.77 88888.00 2011-03-04 20:07:35.903 063 18315.01 24.54 52231.73 88888.00 2011-03-04 20:07:36.403 063 18315.01 24.64 52231.79 88888.00 2011-03-04 20:07:36.903 063 18315.02 24.59 52231.85 88888.00 2011-03-04 20:07:37.403 063 18315.21 24.60 52231.82 88888.00 2011-03-04 20:07:37.903 063 18315.22 24.57 52231.76 88888.00 2011-03-04 20:07:38.403 063 18315.07 24.55 52231.65 88888.00 2011-03-04 20:07:38.903 063 18314.98 24.59 52231.73 88888.00 2011-03-04 20:07:39.403 063 18315.18 24.56 52231.83 88888.00 2011-03-04 20:07:39.903 063 18315.71 24.59 52231.85 88888.00 2011-03-04 20:07:40.403 063 18315.75 24.58 52231.80 88888.00 2011-03-04 20:07:40.903 063 18315.35 24.58 52231.88 88888.00 2011-03-04 20:07:41.403 063 18315.14 24.54 52231.94 88888.00 2011-03-04 20:07:41.903 063 18315.38 24.54 52231.99 88888.00 2011-03-04 20:07:42.403 063 18315.63 24.40 52232.04 88888.00 2011-03-04 20:07:42.903 063 18315.53 24.44 52231.93 88888.00 2011-03-04 20:07:43.403 063 18315.20 24.47 52231.94 88888.00 2011-03-04 20:07:43.903 063 18315.49 24.53 52231.96 88888.00 2011-03-04 20:07:44.403 063 18315.47 24.40 52232.04 88888.00 2011-03-04 20:07:44.903 063 18315.11 24.37 52231.92 88888.00 2011-03-04 20:07:45.403 063 18315.00 24.37 52231.92 88888.00 2011-03-04 20:07:45.903 063 18315.20 24.43 52231.95 88888.00 2011-03-04 20:07:46.403 063 18315.19 24.55 52231.92 88888.00 2011-03-04 20:07:46.903 063 18315.38 24.56 52231.79 88888.00 2011-03-04 20:07:47.403 063 18315.62 24.55 52231.78 88888.00 2011-03-04 20:07:47.903 063 18315.60 24.49 52231.94 88888.00 2011-03-04 20:07:48.403 063 18315.57 24.47 52231.93 88888.00 2011-03-04 20:07:48.903 063 18315.24 24.43 52231.94 88888.00 2011-03-04 20:07:49.403 063 18315.30 24.48 52231.99 88888.00 2011-03-04 20:07:49.903 063 18315.22 24.45 52231.96 88888.00 2011-03-04 20:07:50.403 063 18315.02 24.44 52231.97 88888.00 2011-03-04 20:07:50.903 063 18315.36 24.51 52232.06 88888.00 2011-03-04 20:07:51.403 063 18315.42 24.52 52232.03 88888.00 2011-03-04 20:07:51.903 063 18315.18 24.57 52232.07 88888.00 2011-03-04 20:07:52.403 063 18315.02 24.64 52232.01 88888.00 2011-03-04 20:07:52.903 063 18314.99 24.62 52231.96 88888.00 2011-03-04 20:07:53.403 063 18315.07 24.59 52232.04 88888.00 2011-03-04 20:07:53.903 063 18314.99 24.63 52232.08 88888.00 2011-03-04 20:07:54.403 063 18315.00 24.71 52232.19 88888.00 2011-03-04 20:07:54.903 063 18315.18 24.71 52232.06 88888.00 2011-03-04 20:07:55.403 063 18315.63 24.76 52232.03 88888.00 2011-03-04 20:07:55.903 063 18315.73 24.76 52232.07 88888.00 2011-03-04 20:07:56.403 063 18315.73 24.77 52232.14 88888.00 2011-03-04 20:07:56.903 063 18315.52 24.80 52232.11 88888.00 2011-03-04 20:07:57.403 063 18315.18 24.84 52232.10 88888.00 2011-03-04 20:07:57.903 063 18315.48 24.84 52232.05 88888.00 2011-03-04 20:07:58.403 063 18315.23 24.84 52232.17 88888.00 2011-03-04 20:07:58.903 063 18314.98 24.84 52232.15 88888.00 2011-03-04 20:07:59.403 063 18315.16 24.73 52232.08 88888.00 2011-03-04 20:07:59.903 063 18315.54 24.81 52232.04 88888.00 2011-03-04 20:08:00.403 063 18315.47 24.91 52232.13 88888.00 2011-03-04 20:08:00.903 063 18315.19 24.89 52232.20 88888.00 2011-03-04 20:08:01.403 063 18315.37 24.90 52232.16 88888.00 2011-03-04 20:08:01.903 063 18315.40 24.85 52232.19 88888.00 2011-03-04 20:08:02.403 063 18315.41 24.84 52232.16 88888.00 2011-03-04 20:08:02.903 063 18315.56 24.87 52232.08 88888.00 2011-03-04 20:08:03.403 063 18315.34 24.94 52232.12 88888.00 2011-03-04 20:08:03.903 063 18315.40 24.93 52232.17 88888.00 2011-03-04 20:08:04.403 063 18315.44 24.89 52232.25 88888.00 2011-03-04 20:08:04.903 063 18315.44 24.86 52232.24 88888.00 2011-03-04 20:08:05.403 063 18315.19 24.88 52232.31 88888.00 2011-03-04 20:08:05.903 063 18315.10 24.89 52232.32 88888.00 2011-03-04 20:08:06.403 063 18315.04 24.85 52232.25 88888.00 2011-03-04 20:08:06.903 063 18315.13 24.87 52232.29 88888.00 2011-03-04 20:08:07.403 063 18315.16 24.96 52232.35 88888.00 2011-03-04 20:08:07.903 063 18315.56 25.03 52232.25 88888.00 2011-03-04 20:08:08.403 063 18315.87 25.11 52232.20 88888.00 2011-03-04 20:08:08.903 063 18315.62 25.05 52232.27 88888.00 2011-03-04 20:08:09.403 063 18315.34 24.91 52232.24 88888.00 2011-03-04 20:08:09.903 063 18315.30 24.92 52232.12 88888.00 2011-03-04 20:08:10.403 063 18315.22 24.91 52232.17 88888.00 2011-03-04 20:08:10.903 063 18315.26 24.95 52232.32 88888.00 2011-03-04 20:08:11.403 063 18315.24 24.93 52232.29 88888.00 2011-03-04 20:08:11.903 063 18315.19 25.00 52232.23 88888.00 2011-03-04 20:08:12.403 063 18315.24 25.05 52232.22 88888.00 2011-03-04 20:08:12.903 063 18315.40 24.96 52232.30 88888.00 2011-03-04 20:08:13.403 063 18315.49 25.01 52232.28 88888.00 2011-03-04 20:08:13.903 063 18315.37 24.96 52232.27 88888.00 2011-03-04 20:08:14.403 063 18315.11 24.95 52232.28 88888.00 2011-03-04 20:08:14.903 063 18315.04 24.98 52232.30 88888.00 2011-03-04 20:08:15.403 063 18315.07 24.97 52232.28 88888.00 2011-03-04 20:08:15.903 063 18314.94 25.02 52232.32 88888.00 2011-03-04 20:08:16.403 063 18315.00 25.01 52232.32 88888.00 2011-03-04 20:08:16.903 063 18315.05 25.00 52232.31 88888.00 2011-03-04 20:08:17.403 063 18315.07 25.02 52232.29 88888.00 2011-03-04 20:08:17.903 063 18315.11 24.96 52232.32 88888.00 2011-03-04 20:08:18.403 063 18315.14 25.00 52232.34 88888.00 2011-03-04 20:08:18.903 063 18315.10 24.96 52232.34 88888.00 2011-03-04 20:08:19.403 063 18315.00 24.99 52232.35 88888.00 2011-03-04 20:08:19.903 063 18315.13 25.03 52232.24 88888.00 2011-03-04 20:08:20.403 063 18314.99 25.06 52232.17 88888.00 2011-03-04 20:08:20.903 063 18314.94 25.04 52232.41 88888.00 2011-03-04 20:08:21.403 063 18315.03 25.05 52232.57 88888.00 2011-03-04 20:08:21.903 063 18314.97 25.08 52232.55 88888.00 2011-03-04 20:08:22.403 063 18315.24 25.15 52232.42 88888.00 2011-03-04 20:08:22.903 063 18315.18 25.16 52232.41 88888.00 2011-03-04 20:08:23.403 063 18315.07 25.08 52232.36 88888.00 2011-03-04 20:08:23.903 063 18314.98 25.14 52232.38 88888.00 2011-03-04 20:08:24.403 063 18314.98 25.13 52232.46 88888.00 2011-03-04 20:08:24.903 063 18315.37 25.11 52232.43 88888.00 2011-03-04 20:08:25.403 063 18315.51 25.08 52232.36 88888.00 2011-03-04 20:08:25.903 063 18315.46 24.96 52232.32 88888.00 2011-03-04 20:08:26.403 063 18315.47 25.02 52232.39 88888.00 2011-03-04 20:08:26.903 063 18315.63 25.07 52232.42 88888.00 2011-03-04 20:08:27.403 063 18315.71 25.10 52232.37 88888.00 2011-03-04 20:08:27.903 063 18315.78 25.08 52232.31 88888.00 2011-03-04 20:08:28.403 063 18315.64 25.09 52232.35 88888.00 2011-03-04 20:08:28.903 063 18315.66 25.10 52232.47 88888.00 2011-03-04 20:08:29.403 063 18315.67 25.07 52232.34 88888.00 2011-03-04 20:08:29.903 063 18315.29 25.11 52232.30 88888.00 2011-03-04 20:08:30.403 063 18315.44 25.18 52232.32 88888.00 2011-03-04 20:08:30.903 063 18315.58 25.21 52232.36 88888.00 2011-03-04 20:08:31.403 063 18315.70 25.11 52232.43 88888.00 2011-03-04 20:08:31.903 063 18315.65 25.04 52232.43 88888.00 2011-03-04 20:08:32.403 063 18315.37 25.11 52232.40 88888.00 2011-03-04 20:08:32.903 063 18315.24 25.09 52232.41 88888.00 2011-03-04 20:08:33.403 063 18315.53 25.15 52232.37 88888.00 2011-03-04 20:08:33.903 063 18315.27 25.26 52232.38 88888.00 2011-03-04 20:08:34.403 063 18314.98 25.19 52232.31 88888.00 2011-03-04 20:08:34.903 063 18314.95 25.20 52232.27 88888.00 2011-03-04 20:08:35.403 063 18315.01 25.35 52232.39 88888.00 2011-03-04 20:08:35.903 063 18314.93 25.32 52232.35 88888.00 2011-03-04 20:08:36.403 063 18315.18 25.27 52232.35 88888.00 2011-03-04 20:08:36.903 063 18315.09 25.27 52232.28 88888.00 2011-03-04 20:08:37.403 063 18315.08 25.36 52232.36 88888.00 2011-03-04 20:08:37.903 063 18315.02 25.35 52232.29 88888.00 2011-03-04 20:08:38.403 063 18314.99 25.28 52232.22 88888.00 2011-03-04 20:08:38.903 063 18315.02 25.22 52232.16 88888.00 2011-03-04 20:08:39.403 063 18315.10 25.28 52232.28 88888.00 2011-03-04 20:08:39.903 063 18315.34 25.29 52232.35 88888.00 2011-03-04 20:08:40.403 063 18315.34 25.24 52232.37 88888.00 2011-03-04 20:08:40.903 063 18315.00 25.19 52232.35 88888.00 2011-03-04 20:08:41.403 063 18314.79 25.20 52232.34 88888.00 2011-03-04 20:08:41.903 063 18315.03 25.24 52232.30 88888.00 2011-03-04 20:08:42.403 063 18314.93 25.25 52232.32 88888.00 2011-03-04 20:08:42.903 063 18315.14 25.25 52232.36 88888.00 2011-03-04 20:08:43.403 063 18315.15 25.20 52232.35 88888.00 2011-03-04 20:08:43.903 063 18314.98 25.14 52232.39 88888.00 2011-03-04 20:08:44.403 063 18314.88 25.12 52232.38 88888.00 2011-03-04 20:08:44.903 063 18314.95 25.16 52232.40 88888.00 2011-03-04 20:08:45.403 063 18315.29 25.16 52232.39 88888.00 2011-03-04 20:08:45.903 063 18315.31 25.09 52232.49 88888.00 2011-03-04 20:08:46.403 063 18315.40 25.11 52232.52 88888.00 2011-03-04 20:08:46.903 063 18315.11 25.11 52232.48 88888.00 2011-03-04 20:08:47.403 063 18314.92 25.13 52232.41 88888.00 2011-03-04 20:08:47.903 063 18314.68 25.14 52232.45 88888.00 2011-03-04 20:08:48.403 063 18314.59 25.21 52232.55 88888.00 2011-03-04 20:08:48.903 063 18314.67 25.16 52232.50 88888.00 2011-03-04 20:08:49.403 063 18314.82 25.05 52232.41 88888.00 2011-03-04 20:08:49.903 063 18314.67 25.08 52232.40 88888.00 2011-03-04 20:08:50.403 063 18314.61 25.11 52232.41 88888.00 2011-03-04 20:08:50.903 063 18314.66 25.07 52232.52 88888.00 2011-03-04 20:08:51.403 063 18314.58 25.10 52232.52 88888.00 2011-03-04 20:08:51.903 063 18314.64 25.11 52232.42 88888.00 2011-03-04 20:08:52.403 063 18314.62 25.13 52232.32 88888.00 2011-03-04 20:08:52.903 063 18314.59 25.13 52232.39 88888.00 2011-03-04 20:08:53.403 063 18314.89 25.11 52232.46 88888.00 2011-03-04 20:08:53.903 063 18314.93 25.11 52232.48 88888.00 2011-03-04 20:08:54.403 063 18315.00 25.09 52232.43 88888.00 2011-03-04 20:08:54.903 063 18315.03 25.11 52232.30 88888.00 2011-03-04 20:08:55.403 063 18315.21 25.06 52232.24 88888.00 2011-03-04 20:08:55.903 063 18315.24 25.09 52232.31 88888.00 2011-03-04 20:08:56.403 063 18315.10 25.22 52232.32 88888.00 2011-03-04 20:08:56.903 063 18315.09 25.21 52232.27 88888.00 2011-03-04 20:08:57.403 063 18315.18 25.22 52232.27 88888.00 2011-03-04 20:08:57.903 063 18315.24 25.32 52232.27 88888.00 2011-03-04 20:08:58.403 063 18315.26 25.34 52232.28 88888.00 2011-03-04 20:08:58.903 063 18315.22 25.34 52232.34 88888.00 2011-03-04 20:08:59.403 063 18314.92 25.32 52232.20 88888.00 2011-03-04 20:08:59.903 063 18314.77 25.32 52232.04 88888.00 2011-03-04 20:09:00.403 063 18314.82 25.35 52232.14 88888.00 2011-03-04 20:09:00.903 063 18314.81 25.29 52232.14 88888.00 2011-03-04 20:09:01.403 063 18314.79 25.36 52232.25 88888.00 2011-03-04 20:09:01.903 063 18314.78 25.36 52232.23 88888.00 2011-03-04 20:09:02.403 063 18314.95 25.41 52232.24 88888.00 2011-03-04 20:09:02.903 063 18314.91 25.51 52232.22 88888.00 2011-03-04 20:09:03.403 063 18314.95 25.43 52232.23 88888.00 2011-03-04 20:09:03.903 063 18315.19 25.42 52232.38 88888.00 2011-03-04 20:09:04.403 063 18315.00 25.40 52232.38 88888.00 2011-03-04 20:09:04.903 063 18314.98 25.42 52232.25 88888.00 2011-03-04 20:09:05.403 063 18315.26 25.52 52232.16 88888.00 2011-03-04 20:09:05.903 063 18315.52 25.42 52232.14 88888.00 2011-03-04 20:09:06.403 063 18315.10 25.37 52232.16 88888.00 2011-03-04 20:09:06.903 063 18314.89 25.39 52232.18 88888.00 2011-03-04 20:09:07.403 063 18315.24 25.47 52232.22 88888.00 2011-03-04 20:09:07.903 063 18315.13 25.48 52232.13 88888.00 2011-03-04 20:09:08.403 063 18314.90 25.54 52232.20 88888.00 2011-03-04 20:09:08.903 063 18315.21 25.58 52232.25 88888.00 2011-03-04 20:09:09.403 063 18314.95 25.66 52232.26 88888.00 2011-03-04 20:09:09.903 063 18314.84 25.71 52232.26 88888.00 2011-03-04 20:09:10.403 063 18315.03 25.69 52232.25 88888.00 2011-03-04 20:09:10.903 063 18315.16 25.60 52232.20 88888.00 2011-03-04 20:09:11.403 063 18314.98 25.56 52232.23 88888.00 2011-03-04 20:09:11.903 063 18314.98 25.62 52232.27 88888.00 2011-03-04 20:09:12.403 063 18315.01 25.66 52232.26 88888.00 2011-03-04 20:09:12.903 063 18315.08 25.61 52232.26 88888.00 2011-03-04 20:09:13.403 063 18315.10 25.61 52232.23 88888.00 2011-03-04 20:09:13.903 063 18314.97 25.62 52232.26 88888.00 2011-03-04 20:09:14.403 063 18315.21 25.63 52232.34 88888.00 2011-03-04 20:09:14.903 063 18315.42 25.67 52232.35 88888.00 2011-03-04 20:09:15.403 063 18315.22 25.60 52232.31 88888.00 2011-03-04 20:09:15.903 063 18315.36 25.59 52232.35 88888.00 2011-03-04 20:09:16.403 063 18315.36 25.56 52232.41 88888.00 2011-03-04 20:09:16.903 063 18315.04 25.61 52232.46 88888.00 2011-03-04 20:09:17.403 063 18315.01 25.67 52232.41 88888.00 2011-03-04 20:09:17.903 063 18314.94 25.67 52232.43 88888.00 2011-03-04 20:09:18.403 063 18315.13 25.68 52232.39 88888.00 2011-03-04 20:09:18.903 063 18315.15 25.68 52232.37 88888.00 2011-03-04 20:09:19.403 063 18314.91 25.62 52232.40 88888.00 2011-03-04 20:09:19.903 063 18314.97 25.60 52232.52 88888.00 2011-03-04 20:09:20.403 063 18315.02 25.57 52232.55 88888.00 2011-03-04 20:09:20.903 063 18315.36 25.60 52232.53 88888.00 2011-03-04 20:09:21.403 063 18315.11 25.61 52232.50 88888.00 2011-03-04 20:09:21.903 063 18315.08 25.59 52232.40 88888.00 2011-03-04 20:09:22.403 063 18314.99 25.61 52232.38 88888.00 2011-03-04 20:09:22.903 063 18314.92 25.62 52232.41 88888.00 2011-03-04 20:09:23.403 063 18314.89 25.54 52232.41 88888.00 2011-03-04 20:09:23.903 063 18314.93 25.48 52232.42 88888.00 2011-03-04 20:09:24.403 063 18315.18 25.54 52232.42 88888.00 2011-03-04 20:09:24.903 063 18315.09 25.60 52232.36 88888.00 2011-03-04 20:09:25.403 063 18314.91 25.54 52232.27 88888.00 2011-03-04 20:09:25.903 063 18315.22 25.53 52232.26 88888.00 2011-03-04 20:09:26.403 063 18315.54 25.60 52232.23 88888.00 2011-03-04 20:09:26.903 063 18315.32 25.61 52232.29 88888.00 2011-03-04 20:09:27.403 063 18315.01 25.60 52232.36 88888.00 2011-03-04 20:09:27.903 063 18315.05 25.66 52232.30 88888.00 2011-03-04 20:09:28.403 063 18315.15 25.63 52232.30 88888.00 2011-03-04 20:09:28.903 063 18315.05 25.58 52232.30 88888.00 2011-03-04 20:09:29.403 063 18314.99 25.60 52232.36 88888.00 2011-03-04 20:09:29.903 063 18315.00 25.60 52232.43 88888.00 2011-03-04 20:09:30.403 063 18315.05 25.67 52232.47 88888.00 2011-03-04 20:09:30.903 063 18315.00 25.66 52232.45 88888.00 2011-03-04 20:09:31.403 063 18315.23 25.61 52232.43 88888.00 2011-03-04 20:09:31.903 063 18315.44 25.62 52232.45 88888.00 2011-03-04 20:09:32.403 063 18315.32 25.64 52232.37 88888.00 2011-03-04 20:09:32.903 063 18315.19 25.68 52232.32 88888.00 2011-03-04 20:09:33.403 063 18315.24 25.67 52232.29 88888.00 2011-03-04 20:09:33.903 063 18315.09 25.65 52232.32 88888.00 2011-03-04 20:09:34.403 063 18315.26 25.58 52232.40 88888.00 2011-03-04 20:09:34.903 063 18315.46 25.57 52232.41 88888.00 2011-03-04 20:09:35.403 063 18315.54 25.55 52232.40 88888.00 2011-03-04 20:09:35.903 063 18315.54 25.56 52232.47 88888.00 2011-03-04 20:09:36.403 063 18315.19 25.61 52232.42 88888.00 2011-03-04 20:09:36.903 063 18314.95 25.61 52232.35 88888.00 2011-03-04 20:09:37.403 063 18314.89 25.63 52232.38 88888.00 2011-03-04 20:09:37.903 063 18314.95 25.68 52232.52 88888.00 2011-03-04 20:09:38.403 063 18314.93 25.72 52232.59 88888.00 2011-03-04 20:09:38.903 063 18314.88 25.67 52232.48 88888.00 2011-03-04 20:09:39.403 063 18315.08 25.63 52232.55 88888.00 2011-03-04 20:09:39.903 063 18315.35 25.66 52232.55 88888.00 2011-03-04 20:09:40.403 063 18315.46 25.63 52232.50 88888.00 2011-03-04 20:09:40.903 063 18315.32 25.61 52232.52 88888.00 2011-03-04 20:09:41.403 063 18315.75 25.63 52232.53 88888.00 2011-03-04 20:09:41.903 063 18315.96 25.69 52232.55 88888.00 2011-03-04 20:09:42.403 063 18315.58 25.69 52232.60 88888.00 2011-03-04 20:09:42.903 063 18315.27 25.74 52232.64 88888.00 2011-03-04 20:09:43.403 063 18315.33 25.77 52232.50 88888.00 2011-03-04 20:09:43.903 063 18315.29 25.80 52232.48 88888.00 2011-03-04 20:09:44.403 063 18315.29 25.75 52232.43 88888.00 2011-03-04 20:09:44.903 063 18315.29 25.70 52232.38 88888.00 2011-03-04 20:09:45.403 063 18315.34 25.61 52232.40 88888.00 2011-03-04 20:09:45.903 063 18315.09 25.61 52232.41 88888.00 2011-03-04 20:09:46.403 063 18315.02 25.75 52232.49 88888.00 2011-03-04 20:09:46.903 063 18314.93 25.84 52232.46 88888.00 2011-03-04 20:09:47.403 063 18315.18 25.76 52232.45 88888.00 2011-03-04 20:09:47.903 063 18315.25 25.70 52232.52 88888.00 2011-03-04 20:09:48.403 063 18315.07 25.73 52232.53 88888.00 2011-03-04 20:09:48.903 063 18314.93 25.77 52232.55 88888.00 2011-03-04 20:09:49.403 063 18314.97 25.75 52232.61 88888.00 2011-03-04 20:09:49.903 063 18314.84 25.85 52232.50 88888.00 2011-03-04 20:09:50.403 063 18314.78 25.89 52232.54 88888.00 2011-03-04 20:09:50.903 063 18314.83 25.99 52232.62 88888.00 2011-03-04 20:09:51.403 063 18314.88 25.97 52232.70 88888.00 2011-03-04 20:09:51.903 063 18314.90 25.86 52232.54 88888.00 2011-03-04 20:09:52.403 063 18315.02 25.85 52232.52 88888.00 2011-03-04 20:09:52.903 063 18315.35 25.86 52232.54 88888.00 2011-03-04 20:09:53.403 063 18315.38 25.86 52232.58 88888.00 2011-03-04 20:09:53.903 063 18315.26 25.78 52232.71 88888.00 2011-03-04 20:09:54.403 063 18315.35 25.77 52232.70 88888.00 2011-03-04 20:09:54.903 063 18315.44 25.76 52232.65 88888.00 2011-03-04 20:09:55.403 063 18315.24 25.81 52232.64 88888.00 2011-03-04 20:09:55.903 063 18315.04 25.84 52232.71 88888.00 2011-03-04 20:09:56.403 063 18315.09 25.87 52232.64 88888.00 2011-03-04 20:09:56.903 063 18315.36 25.87 52232.65 88888.00 2011-03-04 20:09:57.403 063 18315.54 25.82 52232.58 88888.00 2011-03-04 20:09:57.903 063 18315.29 25.81 52232.63 88888.00 2011-03-04 20:09:58.403 063 18315.45 25.81 52232.65 88888.00 2011-03-04 20:09:58.903 063 18315.40 25.78 52232.69 88888.00 2011-03-04 20:09:59.403 063 18315.25 25.73 52232.71 88888.00 2011-03-04 20:09:59.903 063 18315.22 25.71 52232.68 88888.00 2011-03-04 20:10:00.403 063 18315.18 25.72 52232.54 88888.00 2011-03-04 20:10:00.903 063 18315.02 25.75 52232.47 88888.00 2011-03-04 20:10:01.403 063 18315.03 25.79 52232.46 88888.00 2011-03-04 20:10:01.903 063 18314.99 25.81 52232.53 88888.00 2011-03-04 20:10:02.403 063 18314.82 25.77 52232.61 88888.00 2011-03-04 20:10:02.903 063 18314.95 25.71 52232.53 88888.00 2011-03-04 20:10:03.403 063 18315.29 25.70 52232.41 88888.00 2011-03-04 20:10:03.903 063 18315.12 25.70 52232.52 88888.00 2011-03-04 20:10:04.403 063 18314.90 25.63 52232.57 88888.00 2011-03-04 20:10:04.903 063 18314.87 25.60 52232.65 88888.00 2011-03-04 20:10:05.403 063 18315.12 25.67 52232.59 88888.00 2011-03-04 20:10:05.903 063 18315.05 25.72 52232.51 88888.00 2011-03-04 20:10:06.403 063 18314.83 25.75 52232.62 88888.00 2011-03-04 20:10:06.903 063 18314.78 25.67 52232.64 88888.00 2011-03-04 20:10:07.403 063 18314.72 25.65 52232.64 88888.00 2011-03-04 20:10:07.903 063 18314.95 25.65 52232.73 88888.00 2011-03-04 20:10:08.403 063 18315.19 25.70 52232.76 88888.00 2011-03-04 20:10:08.903 063 18315.18 25.67 52232.60 88888.00 2011-03-04 20:10:09.403 063 18315.27 25.59 52232.58 88888.00 2011-03-04 20:10:09.903 063 18315.18 25.60 52232.70 88888.00 2011-03-04 20:10:10.403 063 18315.15 25.58 52232.63 88888.00 2011-03-04 20:10:10.903 063 18314.91 25.64 52232.51 88888.00 2011-03-04 20:10:11.403 063 18314.89 25.71 52232.52 88888.00 2011-03-04 20:10:11.903 063 18314.78 25.63 52232.64 88888.00 2011-03-04 20:10:12.403 063 18314.61 25.67 52232.69 88888.00 2011-03-04 20:10:12.903 063 18314.88 25.68 52232.64 88888.00 2011-03-04 20:10:13.403 063 18315.15 25.54 52232.64 88888.00 2011-03-04 20:10:13.903 063 18315.23 25.48 52232.78 88888.00 2011-03-04 20:10:14.403 063 18315.09 25.45 52232.77 88888.00 2011-03-04 20:10:14.903 063 18314.73 25.44 52232.77 88888.00 2011-03-04 20:10:15.403 063 18314.64 25.47 52232.80 88888.00 2011-03-04 20:10:15.903 063 18314.54 25.53 52232.83 88888.00 2011-03-04 20:10:16.403 063 18314.47 25.47 52232.77 88888.00 2011-03-04 20:10:16.903 063 18314.58 25.43 52232.74 88888.00 2011-03-04 20:10:17.403 063 18314.51 25.51 52232.78 88888.00 2011-03-04 20:10:17.903 063 18314.51 25.54 52232.86 88888.00 2011-03-04 20:10:18.403 063 18314.57 25.52 52232.93 88888.00 2011-03-04 20:10:18.903 063 18314.90 25.47 52232.86 88888.00 2011-03-04 20:10:19.403 063 18314.84 25.56 52232.86 88888.00 2011-03-04 20:10:19.903 063 18314.51 25.54 52232.89 88888.00 2011-03-04 20:10:20.403 063 18314.42 25.56 52232.89 88888.00 2011-03-04 20:10:20.903 063 18314.32 25.57 52232.95 88888.00 2011-03-04 20:10:21.403 063 18314.23 25.54 52232.84 88888.00 2011-03-04 20:10:21.903 063 18314.07 25.52 52232.80 88888.00 2011-03-04 20:10:22.403 063 18314.00 25.59 52232.84 88888.00 2011-03-04 20:10:22.903 063 18314.08 25.60 52232.82 88888.00 2011-03-04 20:10:23.403 063 18314.36 25.63 52232.78 88888.00 2011-03-04 20:10:23.903 063 18314.49 25.61 52232.77 88888.00 2011-03-04 20:10:24.403 063 18314.12 25.65 52232.80 88888.00 2011-03-04 20:10:24.903 063 18314.03 25.72 52232.85 88888.00 2011-03-04 20:10:25.403 063 18314.00 25.69 52232.90 88888.00 2011-03-04 20:10:25.903 063 18314.33 25.76 52232.87 88888.00 2011-03-04 20:10:26.403 063 18314.37 25.78 52232.94 88888.00 2011-03-04 20:10:26.903 063 18314.19 25.73 52232.92 88888.00 2011-03-04 20:10:27.403 063 18314.40 25.80 52232.94 88888.00 2011-03-04 20:10:27.903 063 18314.42 25.84 52232.94 88888.00 2011-03-04 20:10:28.403 063 18314.11 25.79 52232.93 88888.00 2011-03-04 20:10:28.903 063 18313.86 25.74 52232.80 88888.00 2011-03-04 20:10:29.403 063 18314.12 25.86 52232.82 88888.00 2011-03-04 20:10:29.903 063 18314.12 25.88 52232.74 88888.00 2011-03-04 20:10:30.403 063 18313.85 25.88 52232.87 88888.00 2011-03-04 20:10:30.903 063 18313.72 25.90 52232.90 88888.00 2011-03-04 20:10:31.403 063 18313.69 25.80 52232.87 88888.00 2011-03-04 20:10:31.903 063 18313.71 25.76 52232.75 88888.00 2011-03-04 20:10:32.403 063 18313.80 25.73 52232.73 88888.00 2011-03-04 20:10:32.903 063 18314.12 25.77 52232.65 88888.00 2011-03-04 20:10:33.403 063 18314.03 25.74 52232.69 88888.00 2011-03-04 20:10:33.903 063 18313.79 25.72 52232.64 88888.00 2011-03-04 20:10:34.403 063 18313.91 25.76 52232.66 88888.00 2011-03-04 20:10:34.903 063 18314.17 25.76 52232.68 88888.00 2011-03-04 20:10:35.403 063 18314.24 25.75 52232.61 88888.00 2011-03-04 20:10:35.903 063 18313.92 25.69 52232.54 88888.00 2011-03-04 20:10:36.403 063 18313.69 25.68 52232.63 88888.00 2011-03-04 20:10:36.903 063 18313.72 25.69 52232.70 88888.00 2011-03-04 20:10:37.403 063 18313.86 25.74 52232.72 88888.00 2011-03-04 20:10:37.903 063 18313.77 25.75 52232.61 88888.00 2011-03-04 20:10:38.403 063 18313.64 25.79 52232.45 88888.00 2011-03-04 20:10:38.903 063 18313.70 25.80 52232.64 88888.00 2011-03-04 20:10:39.403 063 18313.80 25.81 52232.70 88888.00 2011-03-04 20:10:39.903 063 18313.85 25.86 52232.61 88888.00 2011-03-04 20:10:40.403 063 18313.70 25.84 52232.51 88888.00 2011-03-04 20:10:40.903 063 18313.64 25.76 52232.61 88888.00 2011-03-04 20:10:41.403 063 18313.78 25.72 52232.59 88888.00 2011-03-04 20:10:41.903 063 18313.72 25.67 52232.51 88888.00 2011-03-04 20:10:42.403 063 18313.71 25.61 52232.47 88888.00 2011-03-04 20:10:42.903 063 18313.80 25.62 52232.40 88888.00 2011-03-04 20:10:43.403 063 18313.91 25.56 52232.40 88888.00 2011-03-04 20:10:43.903 063 18314.29 25.51 52232.46 88888.00 2011-03-04 20:10:44.403 063 18314.45 25.49 52232.49 88888.00 2011-03-04 20:10:44.903 063 18314.61 25.53 52232.41 88888.00 2011-03-04 20:10:45.403 063 18314.56 25.61 52232.42 88888.00 2011-03-04 20:10:45.903 063 18314.58 25.67 52232.40 88888.00 2011-03-04 20:10:46.403 063 18314.46 25.62 52232.41 88888.00 2011-03-04 20:10:46.903 063 18314.59 25.57 52232.36 88888.00 2011-03-04 20:10:47.403 063 18314.50 25.55 52232.28 88888.00 2011-03-04 20:10:47.903 063 18314.39 25.48 52232.25 88888.00 2011-03-04 20:10:48.403 063 18314.65 25.48 52232.30 88888.00 2011-03-04 20:10:48.903 063 18314.81 25.48 52232.31 88888.00 2011-03-04 20:10:49.403 063 18314.57 25.42 52232.38 88888.00 2011-03-04 20:10:49.903 063 18314.29 25.32 52232.40 88888.00 2011-03-04 20:10:50.403 063 18314.25 25.37 52232.42 88888.00 2011-03-04 20:10:50.903 063 18314.25 25.45 52232.54 88888.00 2011-03-04 20:10:51.403 063 18314.26 25.35 52232.54 88888.00 2011-03-04 20:10:51.903 063 18314.21 25.34 52232.57 88888.00 2011-03-04 20:10:52.403 063 18314.47 25.44 52232.62 88888.00 2011-03-04 20:10:52.903 063 18314.76 25.40 52232.61 88888.00 2011-03-04 20:10:53.403 063 18314.56 25.31 52232.62 88888.00 2011-03-04 20:10:53.903 063 18314.23 25.28 52232.62 88888.00 2011-03-04 20:10:54.403 063 18314.14 25.18 52232.52 88888.00 2011-03-04 20:10:54.903 063 18314.21 25.13 52232.54 88888.00 2011-03-04 20:10:55.403 063 18314.64 25.05 52232.47 88888.00 2011-03-04 20:10:55.903 063 18314.88 25.09 52232.43 88888.00 2011-03-04 20:10:56.403 063 18314.98 25.11 52232.50 88888.00 2011-03-04 20:10:56.903 063 18314.92 25.08 52232.46 88888.00 2011-03-04 20:10:57.403 063 18314.95 25.08 52232.36 88888.00 2011-03-04 20:10:57.903 063 18314.97 25.10 52232.32 88888.00 2011-03-04 20:10:58.403 063 18314.73 25.13 52232.35 88888.00 2011-03-04 20:10:58.903 063 18314.51 25.20 52232.45 88888.00 2011-03-04 20:10:59.403 063 18314.39 25.25 52232.40 88888.00 2011-03-04 20:10:59.903 063 18314.31 25.18 52232.32 88888.00 2011-03-04 20:11:00.403 063 18314.31 25.19 52232.38 88888.00 2011-03-04 20:11:00.903 063 18314.65 25.24 52232.36 88888.00 2011-03-04 20:11:01.403 063 18314.70 25.16 52232.39 88888.00 2011-03-04 20:11:01.903 063 18314.47 25.09 52232.35 88888.00 2011-03-04 20:11:02.403 063 18314.76 25.12 52232.30 88888.00 2011-03-04 20:11:02.903 063 18314.99 25.09 52232.30 88888.00 2011-03-04 20:11:03.403 063 18314.89 25.03 52232.28 88888.00 2011-03-04 20:11:03.903 063 18314.54 25.11 52232.24 88888.00 2011-03-04 20:11:04.403 063 18314.53 25.06 52232.46 88888.00 2011-03-04 20:11:04.903 063 18314.54 25.11 52232.49 88888.00 2011-03-04 20:11:05.403 063 18314.71 25.18 52232.49 88888.00 2011-03-04 20:11:05.903 063 18314.97 25.13 52232.53 88888.00 2011-03-04 20:11:06.403 063 18315.04 25.12 52232.57 88888.00 2011-03-04 20:11:06.903 063 18315.12 25.18 52232.50 88888.00 2011-03-04 20:11:07.403 063 18314.92 25.20 52232.45 88888.00 2011-03-04 20:11:07.903 063 18314.60 25.14 52232.47 88888.00 2011-03-04 20:11:08.403 063 18314.42 25.24 52232.46 88888.00 2011-03-04 20:11:08.903 063 18314.40 25.22 52232.42 88888.00 2011-03-04 20:11:09.403 063 18314.37 25.20 52232.45 88888.00 2011-03-04 20:11:09.903 063 18314.26 25.23 52232.37 88888.00 2011-03-04 20:11:10.403 063 18314.51 25.24 52232.43 88888.00 2011-03-04 20:11:10.903 063 18314.37 25.24 52232.52 88888.00 2011-03-04 20:11:11.403 063 18314.38 25.20 52232.61 88888.00 2011-03-04 20:11:11.903 063 18314.42 25.24 52232.61 88888.00 2011-03-04 20:11:12.403 063 18314.40 25.27 52232.62 88888.00 2011-03-04 20:11:12.903 063 18314.42 25.30 52232.62 88888.00 2011-03-04 20:11:13.403 063 18314.79 25.38 52232.58 88888.00 2011-03-04 20:11:13.903 063 18314.69 25.39 52232.71 88888.00 2011-03-04 20:11:14.403 063 18314.47 25.47 52232.64 88888.00 2011-03-04 20:11:14.903 063 18314.61 25.47 52232.65 88888.00 2011-03-04 20:11:15.403 063 18314.86 25.39 52232.60 88888.00 2011-03-04 20:11:15.903 063 18314.66 25.38 52232.66 88888.00 2011-03-04 20:11:16.403 063 18314.78 25.41 52232.70 88888.00 2011-03-04 20:11:16.903 063 18315.08 25.47 52232.60 88888.00 2011-03-04 20:11:17.403 063 18314.97 25.48 52232.53 88888.00 2011-03-04 20:11:17.903 063 18314.60 25.45 52232.64 88888.00 2011-03-04 20:11:18.403 063 18314.86 25.55 52232.69 88888.00 2011-03-04 20:11:18.903 063 18314.98 25.56 52232.70 88888.00 2011-03-04 20:11:19.403 063 18314.69 25.58 52232.82 88888.00 2011-03-04 20:11:19.903 063 18315.10 25.62 52232.76 88888.00 2011-03-04 20:11:20.403 063 18315.26 25.77 52232.64 88888.00 2011-03-04 20:11:20.903 063 18314.98 25.84 52232.68 88888.00 2011-03-04 20:11:21.403 063 18314.86 25.85 52232.86 88888.00 2011-03-04 20:11:21.903 063 18314.84 25.75 52232.73 88888.00 2011-03-04 20:11:22.403 063 18314.76 25.70 52232.71 88888.00 2011-03-04 20:11:22.903 063 18314.86 25.69 52232.71 88888.00 2011-03-04 20:11:23.403 063 18315.23 25.69 52232.80 88888.00 2011-03-04 20:11:23.903 063 18315.41 25.75 52232.75 88888.00 2011-03-04 20:11:24.403 063 18315.34 25.75 52232.69 88888.00 2011-03-04 20:11:24.903 063 18315.18 25.77 52232.68 88888.00 2011-03-04 20:11:25.403 063 18315.07 25.74 52232.69 88888.00 2011-03-04 20:11:25.903 063 18315.30 25.75 52232.59 88888.00 2011-03-04 20:11:26.403 063 18315.31 25.68 52232.52 88888.00 2011-03-04 20:11:26.903 063 18315.36 25.63 52232.49 88888.00 2011-03-04 20:11:27.403 063 18315.54 25.63 52232.55 88888.00 2011-03-04 20:11:27.903 063 18315.63 25.67 52232.59 88888.00 2011-03-04 20:11:28.403 063 18315.78 25.74 52232.72 88888.00 2011-03-04 20:11:28.903 063 18315.71 25.78 52232.65 88888.00 2011-03-04 20:11:29.403 063 18315.54 25.81 52232.53 88888.00 2011-03-04 20:11:29.903 063 18315.35 25.78 52232.53 88888.00 2011-03-04 20:11:30.403 063 18315.32 25.70 52232.50 88888.00 2011-03-04 20:11:30.903 063 18315.01 25.66 52232.50 88888.00 2011-03-04 20:11:31.403 063 18314.87 25.58 52232.53 88888.00 2011-03-04 20:11:31.903 063 18314.82 25.58 52232.54 88888.00 2011-03-04 20:11:32.403 063 18314.92 25.64 52232.57 88888.00 2011-03-04 20:11:32.903 063 18315.11 25.67 52232.38 88888.00 2011-03-04 20:11:33.403 063 18315.38 25.61 52232.31 88888.00 2011-03-04 20:11:33.903 063 18315.34 25.57 52232.34 88888.00 2011-03-04 20:11:34.403 063 18315.51 25.56 52232.34 88888.00 2011-03-04 20:11:34.903 063 18315.57 25.56 52232.30 88888.00 2011-03-04 20:11:35.403 063 18315.31 25.57 52232.27 88888.00 2011-03-04 20:11:35.903 063 18315.12 25.45 52232.39 88888.00 2011-03-04 20:11:36.403 063 18315.16 25.43 52232.49 88888.00 2011-03-04 20:11:36.903 063 18315.22 25.38 52232.58 88888.00 2011-03-04 20:11:37.403 063 18315.25 25.46 52232.49 88888.00 2011-03-04 20:11:37.903 063 18315.20 25.42 52232.49 88888.00 2011-03-04 20:11:38.403 063 18315.25 25.41 52232.36 88888.00 2011-03-04 20:11:38.903 063 18315.19 25.37 52232.45 88888.00 2011-03-04 20:11:39.403 063 18315.10 25.30 52232.57 88888.00 2011-03-04 20:11:39.903 063 18315.12 25.27 52232.50 88888.00 2011-03-04 20:11:40.403 063 18315.08 25.26 52232.60 88888.00 2011-03-04 20:11:40.903 063 18315.10 25.27 52232.61 88888.00 2011-03-04 20:11:41.403 063 18315.27 25.31 52232.52 88888.00 2011-03-04 20:11:41.903 063 18315.40 25.28 52232.61 88888.00 2011-03-04 20:11:42.403 063 18315.27 25.21 52232.64 88888.00 2011-03-04 20:11:42.903 063 18315.22 25.19 52232.69 88888.00 2011-03-04 20:11:43.403 063 18315.30 25.22 52232.62 88888.00 2011-03-04 20:11:43.903 063 18315.29 25.26 52232.69 88888.00 2011-03-04 20:11:44.403 063 18315.26 25.26 52232.72 88888.00 2011-03-04 20:11:44.903 063 18315.26 25.32 52232.70 88888.00 2011-03-04 20:11:45.403 063 18315.24 25.39 52232.82 88888.00 2011-03-04 20:11:45.903 063 18315.27 25.49 52232.72 88888.00 2011-03-04 20:11:46.403 063 18315.09 25.42 52232.69 88888.00 2011-03-04 20:11:46.903 063 18315.01 25.40 52232.80 88888.00 2011-03-04 20:11:47.403 063 18315.27 25.46 52232.78 88888.00 2011-03-04 20:11:47.903 063 18315.65 25.52 52232.77 88888.00 2011-03-04 20:11:48.403 063 18315.67 25.53 52232.73 88888.00 2011-03-04 20:11:48.903 063 18315.23 25.49 52232.78 88888.00 2011-03-04 20:11:49.403 063 18314.93 25.52 52232.75 88888.00 2011-03-04 20:11:49.903 063 18314.99 25.57 52232.71 88888.00 2011-03-04 20:11:50.403 063 18315.12 25.53 52232.82 88888.00 2011-03-04 20:11:50.903 063 18315.34 25.40 52232.88 88888.00 2011-03-04 20:11:51.403 063 18315.03 25.36 52232.82 88888.00 2011-03-04 20:11:51.903 063 18314.88 25.41 52232.76 88888.00 2011-03-04 20:11:52.403 063 18315.09 25.45 52232.85 88888.00 2011-03-04 20:11:52.903 063 18315.18 25.40 52232.89 88888.00 2011-03-04 20:11:53.403 063 18315.09 25.35 52232.90 88888.00 2011-03-04 20:11:53.903 063 18315.10 25.35 52232.77 88888.00 2011-03-04 20:11:54.403 063 18315.30 25.37 52232.70 88888.00 2011-03-04 20:11:54.903 063 18315.62 25.32 52232.78 88888.00 2011-03-04 20:11:55.403 063 18315.44 25.36 52232.90 88888.00 2011-03-04 20:11:55.903 063 18315.49 25.35 52232.77 88888.00 2011-03-04 20:11:56.403 063 18315.53 25.37 52232.76 88888.00 2011-03-04 20:11:56.903 063 18315.31 25.35 52232.80 88888.00 2011-03-04 20:11:57.403 063 18315.08 25.34 52232.90 88888.00 2011-03-04 20:11:57.903 063 18315.10 25.38 52232.88 88888.00 2011-03-04 20:11:58.403 063 18315.05 25.36 52232.83 88888.00 2011-03-04 20:11:58.903 063 18315.02 25.33 52232.87 88888.00 2011-03-04 20:11:59.403 063 18315.15 25.42 52232.92 88888.00 2011-03-04 20:11:59.903 063 18315.21 25.39 52232.96 88888.00 2011-03-04 20:12:00.403 063 18315.37 25.39 52232.96 88888.00 2011-03-04 20:12:00.903 063 18315.59 25.28 52232.95 88888.00 2011-03-04 20:12:01.403 063 18315.53 25.24 52232.99 88888.00 2011-03-04 20:12:01.903 063 18315.53 25.32 52232.86 88888.00 2011-03-04 20:12:02.403 063 18315.43 25.32 52232.72 88888.00 2011-03-04 20:12:02.903 063 18315.14 25.26 52232.75 88888.00 2011-03-04 20:12:03.403 063 18315.29 25.24 52232.80 88888.00 2011-03-04 20:12:03.903 063 18315.35 25.29 52232.81 88888.00 2011-03-04 20:12:04.403 063 18315.36 25.32 52232.72 88888.00 2011-03-04 20:12:04.903 063 18315.26 25.24 52232.73 88888.00 2011-03-04 20:12:05.403 063 18315.04 25.27 52232.80 88888.00 2011-03-04 20:12:05.903 063 18314.91 25.30 52232.74 88888.00 2011-03-04 20:12:06.403 063 18315.18 25.27 52232.65 88888.00 2011-03-04 20:12:06.903 063 18315.44 25.26 52232.50 88888.00 2011-03-04 20:12:07.403 063 18315.15 25.23 52232.62 88888.00 2011-03-04 20:12:07.903 063 18315.05 25.21 52232.68 88888.00 2011-03-04 20:12:08.403 063 18315.16 25.23 52232.69 88888.00 2011-03-04 20:12:08.903 063 18315.11 25.22 52232.74 88888.00 2011-03-04 20:12:09.403 063 18315.07 25.22 52232.74 88888.00 2011-03-04 20:12:09.903 063 18315.09 25.16 52232.78 88888.00 2011-03-04 20:12:10.403 063 18315.04 25.20 52232.80 88888.00 2011-03-04 20:12:10.903 063 18315.08 25.18 52232.74 88888.00 2011-03-04 20:12:11.403 063 18315.20 25.24 52232.88 88888.00 2011-03-04 20:12:11.903 063 18315.20 25.29 52233.12 88888.00 2011-03-04 20:12:12.403 063 18314.97 25.33 52233.20 88888.00 2011-03-04 20:12:12.903 063 18314.93 25.40 52233.07 88888.00 2011-03-04 20:12:13.403 063 18314.83 25.44 52233.06 88888.00 2011-03-04 20:12:13.903 063 18314.92 25.46 52233.09 88888.00 2011-03-04 20:12:14.403 063 18315.18 25.54 52233.06 88888.00 2011-03-04 20:12:14.903 063 18315.12 25.45 52233.07 88888.00 2011-03-04 20:12:15.403 063 18315.00 25.40 52233.15 88888.00 2011-03-04 20:12:15.903 063 18314.84 25.44 52233.17 88888.00 2011-03-04 20:12:16.403 063 18314.95 25.52 52233.23 88888.00 2011-03-04 20:12:16.903 063 18315.23 25.58 52233.28 88888.00 2011-03-04 20:12:17.403 063 18315.35 25.65 52233.26 88888.00 2011-03-04 20:12:17.903 063 18315.20 25.61 52233.34 88888.00 2011-03-04 20:12:18.403 063 18315.02 25.55 52233.34 88888.00 2011-03-04 20:12:18.903 063 18315.30 25.47 52233.28 88888.00 2011-03-04 20:12:19.403 063 18314.98 25.51 52233.15 88888.00 2011-03-04 20:12:19.903 063 18314.83 25.60 52233.18 88888.00 2011-03-04 20:12:20.403 063 18314.78 25.57 52233.23 88888.00 2011-03-04 20:12:20.903 063 18314.90 25.55 52233.29 88888.00 2011-03-04 20:12:21.403 063 18314.82 25.53 52233.26 88888.00 2011-03-04 20:12:21.903 063 18314.69 25.53 52233.23 88888.00 2011-03-04 20:12:22.403 063 18314.60 25.57 52233.24 88888.00 2011-03-04 20:12:22.903 063 18314.65 25.62 52233.35 88888.00 2011-03-04 20:12:23.403 063 18314.44 25.62 52233.32 88888.00 2011-03-04 20:12:23.903 063 18314.58 25.56 52233.32 88888.00 2011-03-04 20:12:24.403 063 18314.69 25.55 52233.40 88888.00 2011-03-04 20:12:24.903 063 18314.50 25.54 52233.40 88888.00 2011-03-04 20:12:25.403 063 18314.58 25.59 52233.27 88888.00 2011-03-04 20:12:25.903 063 18314.73 25.63 52233.23 88888.00 2011-03-04 20:12:26.403 063 18314.82 25.65 52233.20 88888.00 2011-03-04 20:12:26.903 063 18314.47 25.67 52233.22 88888.00 2011-03-04 20:12:27.403 063 18314.39 25.71 52233.33 88888.00 2011-03-04 20:12:27.903 063 18314.31 25.66 52233.36 88888.00 2011-03-04 20:12:28.403 063 18314.17 25.59 52233.41 88888.00 2011-03-04 20:12:28.903 063 18314.32 25.60 52233.36 88888.00 2011-03-04 20:12:29.403 063 18314.36 25.66 52233.40 88888.00 2011-03-04 20:12:29.903 063 18314.28 25.70 52233.30 88888.00 2011-03-04 20:12:30.403 063 18314.56 25.73 52233.31 88888.00 2011-03-04 20:12:30.903 063 18314.55 25.69 52233.40 88888.00 2011-03-04 20:12:31.403 063 18314.21 25.70 52233.45 88888.00 2011-03-04 20:12:31.903 063 18313.94 25.69 52233.46 88888.00 2011-03-04 20:12:32.403 063 18313.88 25.59 52233.36 88888.00 2011-03-04 20:12:32.903 063 18313.95 25.57 52233.38 88888.00 2011-03-04 20:12:33.403 063 18313.97 25.57 52233.38 88888.00 2011-03-04 20:12:33.903 063 18313.96 25.57 52233.33 88888.00 2011-03-04 20:12:34.403 063 18313.85 25.72 52233.42 88888.00 2011-03-04 20:12:34.903 063 18313.80 25.75 52233.45 88888.00 2011-03-04 20:12:35.403 063 18313.71 25.73 52233.32 88888.00 2011-03-04 20:12:35.903 063 18313.67 25.70 52233.27 88888.00 2011-03-04 20:12:36.403 063 18313.77 25.70 52233.22 88888.00 2011-03-04 20:12:36.903 063 18314.07 25.74 52233.24 88888.00 2011-03-04 20:12:37.403 063 18314.39 25.76 52233.22 88888.00 2011-03-04 20:12:37.903 063 18314.44 25.76 52233.22 88888.00 2011-03-04 20:12:38.403 063 18314.24 25.64 52233.17 88888.00 2011-03-04 20:12:38.903 063 18314.49 25.65 52233.16 88888.00 2011-03-04 20:12:39.403 063 18314.55 25.68 52233.27 88888.00 2011-03-04 20:12:39.903 063 18314.45 25.67 52233.24 88888.00 2011-03-04 20:12:40.403 063 18314.22 25.71 52233.10 88888.00 2011-03-04 20:12:40.903 063 18314.37 25.73 52233.12 88888.00 2011-03-04 20:12:41.403 063 18314.44 25.74 52233.07 88888.00 2011-03-04 20:12:41.903 063 18314.54 25.70 52233.15 88888.00 2011-03-04 20:12:42.403 063 18314.56 25.70 52233.13 88888.00 2011-03-04 20:12:42.903 063 18314.55 25.69 52233.20 88888.00 2011-03-04 20:12:43.403 063 18314.46 25.63 52233.28 88888.00 2011-03-04 20:12:43.903 063 18314.28 25.62 52233.23 88888.00 2011-03-04 20:12:44.403 063 18314.16 25.64 52233.22 88888.00 2011-03-04 20:12:44.903 063 18314.24 25.66 52233.21 88888.00 2011-03-04 20:12:45.403 063 18314.32 25.60 52233.31 88888.00 2011-03-04 20:12:45.903 063 18314.60 25.63 52233.40 88888.00 2011-03-04 20:12:46.403 063 18314.51 25.65 52233.26 88888.00 2011-03-04 20:12:46.903 063 18314.37 25.64 52233.18 88888.00 2011-03-04 20:12:47.403 063 18314.44 25.58 52233.22 88888.00 2011-03-04 20:12:47.903 063 18314.51 25.62 52233.24 88888.00 2011-03-04 20:12:48.403 063 18314.29 25.62 52233.21 88888.00 2011-03-04 20:12:48.903 063 18314.18 25.63 52233.15 88888.00 2011-03-04 20:12:49.403 063 18314.31 25.67 52233.09 88888.00 2011-03-04 20:12:49.903 063 18314.26 25.62 52233.13 88888.00 2011-03-04 20:12:50.403 063 18314.43 25.59 52233.05 88888.00 2011-03-04 20:12:50.903 063 18314.71 25.61 52233.00 88888.00 2011-03-04 20:12:51.403 063 18314.69 25.63 52232.94 88888.00 2011-03-04 20:12:51.903 063 18314.55 25.63 52232.95 88888.00 2011-03-04 20:12:52.403 063 18314.24 25.59 52233.04 88888.00 2011-03-04 20:12:52.903 063 18314.15 25.54 52232.96 88888.00 2011-03-04 20:12:53.403 063 18314.47 25.59 52232.94 88888.00 2011-03-04 20:12:53.903 063 18314.55 25.51 52232.95 88888.00 2011-03-04 20:12:54.403 063 18314.51 25.46 52232.96 88888.00 2011-03-04 20:12:54.903 063 18314.28 25.45 52232.97 88888.00 2011-03-04 20:12:55.403 063 18314.22 25.46 52233.01 88888.00 2011-03-04 20:12:55.903 063 18314.50 25.58 52233.05 88888.00 2011-03-04 20:12:56.403 063 18314.32 25.62 52233.12 88888.00 2011-03-04 20:12:56.903 063 18314.23 25.74 52233.08 88888.00 2011-03-04 20:12:57.403 063 18314.21 25.73 52233.03 88888.00 2011-03-04 20:12:57.903 063 18314.08 25.71 52233.16 88888.00 2011-03-04 20:12:58.403 063 18314.07 25.66 52233.29 88888.00 2011-03-04 20:12:58.903 063 18314.08 25.70 52233.29 88888.00 2011-03-04 20:12:59.403 063 18314.23 25.72 52233.27 88888.00 2011-03-04 20:12:59.903 063 18314.64 25.77 52233.16 88888.00 2011-03-04 20:13:00.403 063 18314.38 25.80 52233.19 88888.00 2011-03-04 20:13:00.903 063 18314.35 25.71 52233.19 88888.00 2011-03-04 20:13:01.403 063 18314.54 25.71 52233.20 88888.00 2011-03-04 20:13:01.903 063 18314.54 25.80 52233.20 88888.00 2011-03-04 20:13:02.403 063 18314.57 25.79 52233.21 88888.00 2011-03-04 20:13:02.903 063 18314.29 25.74 52233.21 88888.00 2011-03-04 20:13:03.403 063 18314.16 25.81 52233.26 88888.00 2011-03-04 20:13:03.903 063 18314.05 25.94 52233.22 88888.00 2011-03-04 20:13:04.403 063 18313.94 26.04 52233.23 88888.00 2011-03-04 20:13:04.903 063 18314.01 25.91 52233.21 88888.00 2011-03-04 20:13:05.403 063 18314.23 25.93 52233.22 88888.00 2011-03-04 20:13:05.903 063 18314.43 25.96 52233.18 88888.00 2011-03-04 20:13:06.403 063 18314.35 25.91 52233.16 88888.00 2011-03-04 20:13:06.903 063 18314.17 25.94 52233.29 88888.00 2011-03-04 20:13:07.403 063 18313.78 25.94 52233.20 88888.00 2011-03-04 20:13:07.903 063 18313.74 25.90 52233.13 88888.00 2011-03-04 20:13:08.403 063 18314.08 25.88 52233.22 88888.00 2011-03-04 20:13:08.903 063 18314.28 25.86 52233.16 88888.00 2011-03-04 20:13:09.403 063 18314.07 25.77 52233.20 88888.00 2011-03-04 20:13:09.903 063 18313.94 25.75 52233.17 88888.00 2011-03-04 20:13:10.403 063 18314.07 25.86 52233.04 88888.00 2011-03-04 20:13:10.903 063 18314.37 25.98 52233.03 88888.00 2011-03-04 20:13:11.403 063 18314.51 26.09 52233.11 88888.00 2011-03-04 20:13:11.903 063 18314.39 26.15 52233.15 88888.00 2011-03-04 20:13:12.403 063 18314.43 26.01 52233.17 88888.00 2011-03-04 20:13:12.903 063 18314.35 25.97 52233.13 88888.00 2011-03-04 20:13:13.403 063 18314.21 25.97 52233.07 88888.00 2011-03-04 20:13:13.903 063 18314.47 25.95 52233.00 88888.00 2011-03-04 20:13:14.403 063 18314.58 25.94 52233.07 88888.00 2011-03-04 20:13:14.903 063 18314.25 25.90 52233.10 88888.00 2011-03-04 20:13:15.403 063 18314.21 25.93 52232.92 88888.00 2011-03-04 20:13:15.903 063 18314.55 25.97 52232.83 88888.00 2011-03-04 20:13:16.403 063 18314.61 25.93 52232.90 88888.00 2011-03-04 20:13:16.903 063 18314.33 25.84 52232.88 88888.00 2011-03-04 20:13:17.403 063 18314.27 25.85 52232.93 88888.00 2011-03-04 20:13:17.903 063 18314.16 25.96 52232.92 88888.00 2011-03-04 20:13:18.403 063 18314.16 25.94 52232.89 88888.00 2011-03-04 20:13:18.903 063 18314.27 25.96 52232.90 88888.00 2011-03-04 20:13:19.403 063 18314.36 25.97 52232.95 88888.00 2011-03-04 20:13:19.903 063 18314.37 26.02 52232.90 88888.00 2011-03-04 20:13:20.403 063 18314.58 25.99 52232.87 88888.00 2011-03-04 20:13:20.903 063 18314.55 25.94 52232.90 88888.00 2011-03-04 20:13:21.403 063 18314.50 25.94 52232.90 88888.00 2011-03-04 20:13:21.903 063 18314.42 25.89 52232.88 88888.00 2011-03-04 20:13:22.403 063 18314.45 25.94 52232.82 88888.00 2011-03-04 20:13:22.903 063 18314.46 26.01 52232.87 88888.00 2011-03-04 20:13:23.403 063 18314.46 25.98 52232.70 88888.00 2011-03-04 20:13:23.903 063 18314.81 25.97 52232.65 88888.00 2011-03-04 20:13:24.403 063 18315.20 25.94 52232.61 88888.00 2011-03-04 20:13:24.903 063 18315.32 26.00 52232.57 88888.00 2011-03-04 20:13:25.403 063 18315.23 26.02 52232.58 88888.00 2011-03-04 20:13:25.903 063 18315.25 25.92 52232.66 88888.00 2011-03-04 20:13:26.403 063 18315.32 25.92 52232.74 88888.00 2011-03-04 20:13:26.903 063 18315.36 25.95 52232.83 88888.00 2011-03-04 20:13:27.403 063 18315.40 25.94 52232.94 88888.00 2011-03-04 20:13:27.903 063 18315.44 25.98 52232.96 88888.00 2011-03-04 20:13:28.403 063 18315.02 25.96 52232.88 88888.00 2011-03-04 20:13:28.903 063 18314.64 25.91 52232.87 88888.00 2011-03-04 20:13:29.403 063 18314.54 25.92 52232.92 88888.00 2011-03-04 20:13:29.903 063 18314.62 25.86 52232.90 88888.00 2011-03-04 20:13:30.403 063 18314.71 25.85 52232.87 88888.00 2011-03-04 20:13:30.903 063 18314.80 25.79 52232.86 88888.00 2011-03-04 20:13:31.403 063 18314.91 25.72 52232.81 88888.00 2011-03-04 20:13:31.903 063 18314.68 25.71 52232.76 88888.00 2011-03-04 20:13:32.403 063 18314.69 25.68 52232.74 88888.00 2011-03-04 20:13:32.903 063 18314.73 25.65 52232.77 88888.00 2011-03-04 20:13:33.403 063 18314.75 25.65 52232.73 88888.00 2011-03-04 20:13:33.903 063 18314.71 25.73 52232.71 88888.00 2011-03-04 20:13:34.403 063 18314.67 25.74 52232.78 88888.00 2011-03-04 20:13:34.903 063 18314.70 25.65 52232.75 88888.00 2011-03-04 20:13:35.403 063 18314.83 25.52 52232.72 88888.00 2011-03-04 20:13:35.903 063 18314.65 25.53 52232.71 88888.00 2011-03-04 20:13:36.403 063 18314.60 25.54 52232.71 88888.00 2011-03-04 20:13:36.903 063 18314.46 25.42 52232.71 88888.00 2011-03-04 20:13:37.403 063 18314.80 25.44 52232.68 88888.00 2011-03-04 20:13:37.903 063 18314.75 25.44 52232.73 88888.00 2011-03-04 20:13:38.403 063 18314.73 25.43 52232.70 88888.00 2011-03-04 20:13:38.903 063 18314.94 25.28 52232.53 88888.00 2011-03-04 20:13:39.403 063 18314.97 25.27 52232.57 88888.00 2011-03-04 20:13:39.903 063 18314.99 25.30 52232.53 88888.00 2011-03-04 20:13:40.403 063 18314.95 25.24 52232.52 88888.00 2011-03-04 20:13:40.903 063 18314.78 25.28 52232.68 88888.00 2011-03-04 20:13:41.403 063 18314.54 25.27 52232.71 88888.00 2011-03-04 20:13:41.903 063 18314.61 25.25 52232.59 88888.00 2011-03-04 20:13:42.403 063 18314.35 25.32 52232.53 88888.00 2011-03-04 20:13:42.903 063 18314.29 25.31 52232.55 88888.00 2011-03-04 20:13:43.403 063 18314.58 25.30 52232.64 88888.00 2011-03-04 20:13:43.903 063 18314.92 25.36 52232.64 88888.00 2011-03-04 20:13:44.403 063 18314.90 25.40 52232.66 88888.00 2011-03-04 20:13:44.903 063 18314.84 25.43 52232.73 88888.00 2011-03-04 20:13:45.403 063 18314.45 25.47 52232.72 88888.00 2011-03-04 20:13:45.903 063 18314.65 25.52 52232.73 88888.00 2011-03-04 20:13:46.403 063 18314.67 25.49 52232.55 88888.00 2011-03-04 20:13:46.903 063 18314.57 25.53 52232.57 88888.00 2011-03-04 20:13:47.403 063 18314.26 25.43 52232.59 88888.00 2011-03-04 20:13:47.903 063 18314.21 25.40 52232.58 88888.00 2011-03-04 20:13:48.403 063 18314.26 25.47 52232.58 88888.00 2011-03-04 20:13:48.903 063 18314.22 25.54 52232.58 88888.00 2011-03-04 20:13:49.403 063 18314.35 25.65 52232.69 88888.00 2011-03-04 20:13:49.903 063 18314.38 25.64 52232.74 88888.00 2011-03-04 20:13:50.403 063 18314.46 25.65 52232.70 88888.00 2011-03-04 20:13:50.903 063 18314.22 25.70 52232.73 88888.00 2011-03-04 20:13:51.403 063 18314.08 25.70 52232.73 88888.00 2011-03-04 20:13:51.903 063 18314.05 25.80 52232.76 88888.00 2011-03-04 20:13:52.403 063 18314.22 25.85 52232.76 88888.00 2011-03-04 20:13:52.903 063 18314.04 25.90 52232.88 88888.00 2011-03-04 20:13:53.403 063 18314.10 25.90 52232.92 88888.00 2011-03-04 20:13:53.903 063 18314.02 25.93 52232.85 88888.00 2011-03-04 20:13:54.403 063 18314.05 25.92 52232.81 88888.00 2011-03-04 20:13:54.903 063 18314.15 25.94 52232.89 88888.00 2011-03-04 20:13:55.403 063 18314.15 25.85 52233.15 88888.00 2011-03-04 20:13:55.903 063 18314.21 25.81 52233.15 88888.00 2011-03-04 20:13:56.403 063 18314.03 25.84 52233.05 88888.00 2011-03-04 20:13:56.903 063 18314.06 25.84 52232.97 88888.00 2011-03-04 20:13:57.403 063 18314.12 25.94 52233.01 88888.00 2011-03-04 20:13:57.903 063 18314.05 25.97 52233.01 88888.00 2011-03-04 20:13:58.403 063 18313.85 26.03 52232.92 88888.00 2011-03-04 20:13:58.903 063 18313.80 26.05 52232.97 88888.00 2011-03-04 20:13:59.403 063 18313.78 26.03 52232.96 88888.00 2011-03-04 20:13:59.903 063 18313.73 25.94 52232.97 88888.00 2011-03-04 20:14:00.403 063 18313.84 25.95 52233.09 88888.00 2011-03-04 20:14:00.903 063 18313.99 25.96 52233.19 88888.00 2011-03-04 20:14:01.403 063 18314.31 25.94 52233.22 88888.00 2011-03-04 20:14:01.903 063 18314.38 25.94 52233.18 88888.00 2011-03-04 20:14:02.403 063 18314.16 25.95 52233.13 88888.00 2011-03-04 20:14:02.903 063 18314.36 26.00 52233.13 88888.00 2011-03-04 20:14:03.403 063 18314.33 26.01 52233.12 88888.00 2011-03-04 20:14:03.903 063 18314.43 25.98 52233.16 88888.00 2011-03-04 20:14:04.403 063 18314.28 25.94 52233.28 88888.00 2011-03-04 20:14:04.903 063 18313.94 25.98 52233.28 88888.00 2011-03-04 20:14:05.403 063 18313.85 25.99 52233.20 88888.00 2011-03-04 20:14:05.903 063 18314.16 25.96 52233.18 88888.00 2011-03-04 20:14:06.403 063 18314.49 25.96 52233.12 88888.00 2011-03-04 20:14:06.903 063 18314.55 25.96 52233.23 88888.00 2011-03-04 20:14:07.403 063 18314.38 25.97 52233.24 88888.00 2011-03-04 20:14:07.903 063 18314.38 25.90 52233.28 88888.00 2011-03-04 20:14:08.403 063 18314.40 25.90 52233.23 88888.00 2011-03-04 20:14:08.903 063 18314.58 25.87 52233.17 88888.00 2011-03-04 20:14:09.403 063 18314.21 25.81 52233.19 88888.00 2011-03-04 20:14:09.903 063 18313.90 25.90 52233.24 88888.00 2011-03-04 20:14:10.403 063 18314.22 25.87 52233.19 88888.00 2011-03-04 20:14:10.903 063 18314.44 25.87 52233.11 88888.00 2011-03-04 20:14:11.403 063 18314.37 25.89 52233.17 88888.00 2011-03-04 20:14:11.903 063 18313.96 25.87 52233.19 88888.00 2011-03-04 20:14:12.403 063 18313.73 25.84 52233.12 88888.00 2011-03-04 20:14:12.903 063 18313.73 25.89 52233.13 88888.00 2011-03-04 20:14:13.403 063 18313.72 25.81 52233.09 88888.00 2011-03-04 20:14:13.903 063 18313.77 25.82 52233.10 88888.00 2011-03-04 20:14:14.403 063 18313.81 25.82 52233.07 88888.00 2011-03-04 20:14:14.903 063 18314.12 25.76 52233.07 88888.00 2011-03-04 20:14:15.403 063 18314.04 25.63 52233.06 88888.00 2011-03-04 20:14:15.903 063 18314.18 25.63 52232.86 88888.00 2011-03-04 20:14:16.403 063 18314.24 25.59 52232.83 88888.00 2011-03-04 20:14:16.903 063 18314.39 25.56 52232.87 88888.00 2011-03-04 20:14:17.403 063 18314.72 25.53 52232.84 88888.00 2011-03-04 20:14:17.903 063 18314.70 25.53 52232.86 88888.00 2011-03-04 20:14:18.403 063 18314.62 25.45 52232.85 88888.00 2011-03-04 20:14:18.903 063 18314.55 25.46 52232.76 88888.00 2011-03-04 20:14:19.403 063 18314.23 25.45 52232.81 88888.00 2011-03-04 20:14:19.903 063 18314.45 25.49 52232.77 88888.00 2011-03-04 20:14:20.403 063 18314.28 25.44 52232.72 88888.00 2011-03-04 20:14:20.903 063 18313.90 25.37 52232.73 88888.00 2011-03-04 20:14:21.403 063 18313.79 25.32 52232.72 88888.00 2011-03-04 20:14:21.903 063 18313.84 25.34 52232.68 88888.00 2011-03-04 20:14:22.403 063 18313.92 25.27 52232.66 88888.00 2011-03-04 20:14:22.903 063 18313.68 25.28 52232.61 88888.00 2011-03-04 20:14:23.403 063 18313.66 25.24 52232.62 88888.00 2011-03-04 20:14:23.903 063 18313.82 25.18 52232.68 88888.00 2011-03-04 20:14:24.403 063 18313.77 25.15 52232.74 88888.00 2011-03-04 20:14:24.903 063 18313.96 25.15 52232.78 88888.00 2011-03-04 20:14:25.403 063 18313.79 25.19 52232.85 88888.00 2011-03-04 20:14:25.903 063 18313.50 25.23 52232.77 88888.00 2011-03-04 20:14:26.403 063 18313.68 25.13 52232.83 88888.00 2011-03-04 20:14:26.903 063 18313.63 25.12 52232.74 88888.00 2011-03-04 20:14:27.403 063 18313.61 25.14 52232.86 88888.00 2011-03-04 20:14:27.903 063 18313.91 25.14 52232.93 88888.00 2011-03-04 20:14:28.403 063 18313.99 25.16 52233.00 88888.00 2011-03-04 20:14:28.903 063 18313.92 25.14 52233.04 88888.00 2011-03-04 20:14:29.403 063 18313.68 25.11 52233.04 88888.00 2011-03-04 20:14:29.903 063 18313.52 25.18 52233.03 88888.00 2011-03-04 20:14:30.403 063 18313.57 25.16 52233.05 88888.00 2011-03-04 20:14:30.903 063 18313.94 25.20 52233.05 88888.00 2011-03-04 20:14:31.403 063 18313.74 25.18 52233.11 88888.00 2011-03-04 20:14:31.903 063 18313.92 25.14 52233.16 88888.00 2011-03-04 20:14:32.403 063 18313.90 25.18 52233.16 88888.00 2011-03-04 20:14:32.903 063 18313.93 25.14 52233.31 88888.00 2011-03-04 20:14:33.403 063 18313.97 25.14 52233.36 88888.00 2011-03-04 20:14:33.903 063 18313.93 25.21 52233.38 88888.00 2011-03-04 20:14:34.403 063 18313.59 25.23 52233.35 88888.00 2011-03-04 20:14:34.903 063 18313.53 25.21 52233.28 88888.00 2011-03-04 20:14:35.403 063 18313.42 25.23 52233.24 88888.00 2011-03-04 20:14:35.903 063 18313.30 25.26 52233.26 88888.00 2011-03-04 20:14:36.403 063 18313.27 25.28 52233.30 88888.00 2011-03-04 20:14:36.903 063 18313.27 25.29 52233.33 88888.00 2011-03-04 20:14:37.403 063 18313.25 25.22 52233.32 88888.00 2011-03-04 20:14:37.903 063 18313.41 25.22 52233.18 88888.00 2011-03-04 20:14:38.403 063 18313.77 25.24 52233.16 88888.00 2011-03-04 20:14:38.903 063 18313.71 25.25 52233.05 88888.00 2011-03-04 20:14:39.403 063 18313.38 25.32 52233.05 88888.00 2011-03-04 20:14:39.903 063 18313.48 25.32 52233.08 88888.00 2011-03-04 20:14:40.403 063 18313.59 25.34 52233.09 88888.00 2011-03-04 20:14:40.903 063 18313.43 25.33 52233.10 88888.00 2011-03-04 20:14:41.403 063 18313.42 25.35 52233.07 88888.00 2011-03-04 20:14:41.903 063 18313.46 25.43 52233.11 88888.00 2011-03-04 20:14:42.403 063 18313.82 25.44 52233.01 88888.00 2011-03-04 20:14:42.903 063 18313.69 25.40 52232.97 88888.00 2011-03-04 20:14:43.403 063 18313.60 25.44 52232.90 88888.00 2011-03-04 20:14:43.903 063 18313.51 25.47 52232.85 88888.00 2011-03-04 20:14:44.403 063 18313.56 25.49 52232.92 88888.00 2011-03-04 20:14:44.903 063 18313.82 25.48 52232.86 88888.00 2011-03-04 20:14:45.403 063 18313.75 25.51 52232.96 88888.00 2011-03-04 20:14:45.903 063 18313.59 25.53 52232.97 88888.00 2011-03-04 20:14:46.403 063 18313.62 25.59 52232.95 88888.00 2011-03-04 20:14:46.903 063 18313.70 25.59 52232.98 88888.00 2011-03-04 20:14:47.403 063 18313.70 25.54 52232.95 88888.00 2011-03-04 20:14:47.903 063 18313.85 25.52 52232.90 88888.00 2011-03-04 20:14:48.403 063 18314.01 25.53 52232.89 88888.00 2011-03-04 20:14:48.903 063 18314.29 25.56 52232.92 88888.00 2011-03-04 20:14:49.403 063 18314.00 25.65 52232.96 88888.00 2011-03-04 20:14:49.903 063 18313.89 25.68 52232.90 88888.00 2011-03-04 20:14:50.403 063 18314.05 25.63 52232.78 88888.00 2011-03-04 20:14:50.903 063 18314.21 25.65 52232.85 88888.00 2011-03-04 20:14:51.403 063 18313.90 25.62 52232.89 88888.00 2011-03-04 20:14:51.903 063 18313.84 25.57 52232.82 88888.00 2011-03-04 20:14:52.403 063 18313.69 25.65 52232.86 88888.00 2011-03-04 20:14:52.903 063 18313.69 25.86 52232.94 88888.00 2011-03-04 20:14:53.403 063 18313.81 25.91 52232.94 88888.00 2011-03-04 20:14:53.903 063 18313.89 25.96 52232.98 88888.00 2011-03-04 20:14:54.403 063 18313.85 25.97 52232.90 88888.00 2011-03-04 20:14:54.903 063 18313.81 25.92 52232.96 88888.00 2011-03-04 20:14:55.403 063 18313.68 25.93 52233.05 88888.00 2011-03-04 20:14:55.903 063 18313.71 25.89 52232.95 88888.00 2011-03-04 20:14:56.403 063 18313.60 25.93 52232.86 88888.00 2011-03-04 20:14:56.903 063 18313.57 25.97 52232.92 88888.00 2011-03-04 20:14:57.403 063 18313.60 25.97 52233.00 88888.00 2011-03-04 20:14:57.903 063 18313.51 25.99 52232.85 88888.00 2011-03-04 20:14:58.403 063 18313.58 26.02 52232.87 88888.00 2011-03-04 20:14:58.903 063 18313.58 25.91 52233.03 88888.00 2011-03-04 20:14:59.403 063 18313.80 25.94 52233.06 88888.00 2011-03-04 20:14:59.903 063 18313.84 25.94 52233.00 88888.00 2011-03-04 20:15:00.403 063 18313.62 25.89 52233.00 88888.00 2011-03-04 20:15:00.903 063 18313.40 25.89 52233.05 88888.00 2011-03-04 20:15:01.403 063 18313.23 25.93 52233.03 88888.00 2011-03-04 20:15:01.903 063 18313.12 25.96 52233.04 88888.00 2011-03-04 20:15:02.400 063 18313.18 26.04 52233.04 88888.00 2011-03-04 20:15:02.900 063 18313.23 26.06 52233.08 88888.00 2011-03-04 20:15:03.400 063 18313.12 26.15 52233.16 88888.00 2011-03-04 20:15:03.900 063 18313.26 26.16 52233.13 88888.00 2011-03-04 20:15:04.400 063 18313.31 26.20 52233.07 88888.00 2011-03-04 20:15:04.900 063 18313.21 26.25 52233.07 88888.00 2011-03-04 20:15:05.400 063 18313.08 26.27 52233.11 88888.00 2011-03-04 20:15:05.900 063 18313.10 26.29 52233.09 88888.00 2011-03-04 20:15:06.400 063 18313.08 26.27 52233.15 88888.00 2011-03-04 20:15:06.900 063 18313.04 26.30 52233.15 88888.00 2011-03-04 20:15:07.400 063 18313.03 26.36 52233.09 88888.00 2011-03-04 20:15:07.900 063 18312.99 26.49 52233.06 88888.00 2011-03-04 20:15:08.400 063 18313.31 26.56 52232.97 88888.00 2011-03-04 20:15:08.900 063 18313.48 26.55 52232.98 88888.00 2011-03-04 20:15:09.400 063 18313.19 26.63 52232.97 88888.00 2011-03-04 20:15:09.900 063 18313.31 26.74 52233.03 88888.00 2011-03-04 20:15:10.400 063 18313.55 26.89 52233.08 88888.00 2011-03-04 20:15:10.900 063 18313.56 26.90 52232.97 88888.00 2011-03-04 20:15:11.400 063 18313.32 26.90 52232.95 88888.00 2011-03-04 20:15:11.900 063 18313.18 26.92 52232.97 88888.00 2011-03-04 20:15:12.400 063 18313.16 26.87 52233.04 88888.00 2011-03-04 20:15:12.900 063 18313.26 26.93 52232.99 88888.00 2011-03-04 20:15:13.400 063 18313.39 26.99 52232.87 88888.00 2011-03-04 20:15:13.900 063 18313.50 27.03 52232.66 88888.00 2011-03-04 20:15:14.400 063 18313.68 27.15 52232.72 88888.00 2011-03-04 20:15:14.900 063 18313.81 27.27 52232.84 88888.00 2011-03-04 20:15:15.400 063 18313.90 27.24 52232.81 88888.00 2011-03-04 20:15:15.900 063 18313.88 27.21 52232.77 88888.00 2011-03-04 20:15:16.400 063 18313.93 27.21 52232.76 88888.00 2011-03-04 20:15:16.900 063 18313.92 27.24 52232.65 88888.00 2011-03-04 20:15:17.400 063 18314.03 27.27 52232.62 88888.00 2011-03-04 20:15:17.900 063 18314.15 27.28 52232.55 88888.00 2011-03-04 20:15:18.400 063 18314.21 27.26 52232.53 88888.00 2011-03-04 20:15:18.900 063 18314.33 27.30 52232.71 88888.00 2011-03-04 20:15:19.400 063 18314.38 27.37 52232.70 88888.00 2011-03-04 20:15:19.900 063 18314.60 27.44 52232.71 88888.00 2011-03-04 20:15:20.400 063 18314.83 27.41 52232.64 88888.00 2011-03-04 20:15:20.900 063 18314.56 27.42 52232.64 88888.00 2011-03-04 20:15:21.400 063 18314.69 27.44 52232.57 88888.00 2011-03-04 20:15:21.900 063 18314.69 27.45 52232.60 88888.00 2011-03-04 20:15:22.400 063 18314.71 27.47 52232.68 88888.00 2011-03-04 20:15:22.900 063 18314.91 27.61 52232.68 88888.00 2011-03-04 20:15:23.400 063 18314.95 27.56 52232.55 88888.00 2011-03-04 20:15:23.900 063 18314.91 27.47 52232.52 88888.00 2011-03-04 20:15:24.400 063 18314.98 27.44 52232.48 88888.00 2011-03-04 20:15:24.900 063 18314.89 27.49 52232.59 88888.00 2011-03-04 20:15:25.400 063 18314.94 27.52 52232.78 88888.00 2011-03-04 20:15:25.900 063 18315.00 27.55 52232.71 88888.00 2011-03-04 20:15:26.400 063 18315.42 27.55 52232.66 88888.00 2011-03-04 20:15:26.900 063 18315.75 27.59 52232.60 88888.00 2011-03-04 20:15:27.400 063 18315.83 27.57 52232.61 88888.00 2011-03-04 20:15:27.900 063 18315.53 27.52 52232.63 88888.00 2011-03-04 20:15:28.400 063 18315.32 27.54 52232.58 88888.00 2011-03-04 20:15:28.900 063 18315.58 27.52 52232.63 88888.00 2011-03-04 20:15:29.400 063 18315.64 27.55 52232.62 88888.00 2011-03-04 20:15:29.900 063 18315.33 27.60 52232.74 88888.00 2011-03-04 20:15:30.400 063 18315.56 27.56 52232.70 88888.00 2011-03-04 20:15:30.900 063 18315.70 27.54 52232.68 88888.00 2011-03-04 20:15:31.400 063 18315.34 27.56 52232.66 88888.00 2011-03-04 20:15:31.900 063 18315.27 27.55 52232.63 88888.00 2011-03-04 20:15:32.400 063 18315.23 27.52 52232.65 88888.00 2011-03-04 20:15:32.900 063 18315.14 27.54 52232.77 88888.00 2011-03-04 20:15:33.400 063 18315.18 27.49 52232.77 88888.00 2011-03-04 20:15:33.900 063 18315.30 27.54 52232.65 88888.00 2011-03-04 20:15:34.400 063 18315.64 27.61 52232.63 88888.00 2011-03-04 20:15:34.900 063 18315.59 27.67 52232.61 88888.00 2011-03-04 20:15:35.400 063 18315.36 27.64 52232.70 88888.00 2011-03-04 20:15:35.900 063 18315.42 27.61 52232.77 88888.00 2011-03-04 20:15:36.400 063 18315.51 27.55 52232.73 88888.00 2011-03-04 20:15:36.900 063 18315.69 27.55 52232.71 88888.00 2011-03-04 20:15:37.400 063 18316.11 27.56 52232.65 88888.00 2011-03-04 20:15:37.900 063 18316.11 27.49 52232.66 88888.00 2011-03-04 20:15:38.400 063 18316.06 27.53 52232.68 88888.00 2011-03-04 20:15:38.900 063 18315.83 27.59 52232.68 88888.00 2011-03-04 20:15:39.400 063 18315.64 27.71 52232.66 88888.00 2011-03-04 20:15:39.900 063 18315.56 27.64 52232.63 88888.00 2011-03-04 20:15:40.400 063 18315.56 27.58 52232.52 88888.00 2011-03-04 20:15:40.900 063 18315.59 27.56 52232.50 88888.00 2011-03-04 20:15:41.400 063 18315.74 27.56 52232.66 88888.00 2011-03-04 20:15:41.900 063 18315.94 27.61 52232.70 88888.00 2011-03-04 20:15:42.400 063 18315.91 27.68 52232.65 88888.00 2011-03-04 20:15:42.900 063 18315.94 27.66 52232.62 88888.00 2011-03-04 20:15:43.400 063 18316.01 27.61 52232.80 88888.00 2011-03-04 20:15:43.900 063 18315.97 27.61 52232.73 88888.00 2011-03-04 20:15:44.400 063 18316.00 27.67 52232.68 88888.00 2011-03-04 20:15:44.900 063 18316.00 27.65 52232.58 88888.00 2011-03-04 20:15:45.400 063 18316.03 27.65 52232.52 88888.00 2011-03-04 20:15:45.900 063 18316.16 27.72 52232.51 88888.00 2011-03-04 20:15:46.400 063 18316.46 27.70 52232.42 88888.00 2011-03-04 20:15:46.900 063 18316.32 27.64 52232.47 88888.00 2011-03-04 20:15:47.400 063 18316.59 27.61 52232.46 88888.00 2011-03-04 20:15:47.900 063 18316.56 27.68 52232.52 88888.00 2011-03-04 20:15:48.400 063 18316.77 27.70 52232.54 88888.00 2011-03-04 20:15:48.900 063 18316.60 27.73 52232.43 88888.00 2011-03-04 20:15:49.400 063 18316.31 27.81 52232.50 88888.00 2011-03-04 20:15:49.900 063 18316.39 27.88 52232.54 88888.00 2011-03-04 20:15:50.400 063 18316.62 27.93 52232.52 88888.00 2011-03-04 20:15:50.900 063 18316.67 27.96 52232.53 88888.00 2011-03-04 20:15:51.400 063 18316.56 27.99 52232.61 88888.00 2011-03-04 20:15:51.900 063 18316.54 27.96 52232.59 88888.00 2011-03-04 20:15:52.400 063 18316.78 27.91 52232.54 88888.00 2011-03-04 20:15:52.900 063 18316.74 27.88 52232.48 88888.00 2011-03-04 20:15:53.400 063 18316.65 27.88 52232.40 88888.00 2011-03-04 20:15:53.900 063 18316.68 27.88 52232.45 88888.00 2011-03-04 20:15:54.400 063 18316.73 27.90 52232.46 88888.00 2011-03-04 20:15:54.900 063 18316.73 27.87 52232.45 88888.00 2011-03-04 20:15:55.400 063 18316.88 27.84 52232.49 88888.00 2011-03-04 20:15:55.900 063 18316.81 27.84 52232.38 88888.00 2011-03-04 20:15:56.400 063 18316.66 27.78 52232.42 88888.00 2011-03-04 20:15:56.900 063 18317.10 27.84 52232.46 88888.00 2011-03-04 20:15:57.400 063 18317.39 27.90 52232.52 88888.00 2011-03-04 20:15:57.900 063 18317.09 27.88 52232.43 88888.00 2011-03-04 20:15:58.400 063 18316.98 27.96 52232.45 88888.00 2011-03-04 20:15:58.900 063 18317.17 27.99 52232.50 88888.00 2011-03-04 20:15:59.400 063 18317.26 27.91 52232.58 88888.00 2011-03-04 20:15:59.900 063 18317.48 27.86 52232.62 88888.00 2011-03-04 20:16:00.400 063 18317.30 27.79 52232.63 88888.00 2011-03-04 20:16:00.900 063 18317.03 27.84 52232.66 88888.00 2011-03-04 20:16:01.400 063 18317.03 27.78 52232.64 88888.00 2011-03-04 20:16:01.900 063 18316.95 27.73 52232.65 88888.00 2011-03-04 20:16:02.400 063 18317.01 27.74 52232.66 88888.00 2011-03-04 20:16:02.900 063 18317.28 27.71 52232.63 88888.00 2011-03-04 20:16:03.400 063 18317.52 27.71 52232.73 88888.00 2011-03-04 20:16:03.900 063 18317.53 27.70 52232.76 88888.00 2011-03-04 20:16:04.400 063 18317.35 27.76 52232.71 88888.00 2011-03-04 20:16:04.900 063 18317.07 27.76 52232.70 88888.00 2011-03-04 20:16:05.400 063 18317.00 27.75 52232.75 88888.00 2011-03-04 20:16:05.900 063 18317.14 27.73 52232.78 88888.00 2011-03-04 20:16:06.400 063 18317.21 27.69 52232.76 88888.00 2011-03-04 20:16:06.900 063 18317.32 27.70 52232.72 88888.00 2011-03-04 20:16:07.400 063 18317.22 27.70 52232.73 88888.00 2011-03-04 20:16:07.900 063 18317.27 27.70 52232.70 88888.00 2011-03-04 20:16:08.400 063 18317.23 27.70 52232.75 88888.00 2011-03-04 20:16:08.900 063 18317.20 27.68 52232.74 88888.00 2011-03-04 20:16:09.400 063 18317.58 27.71 52232.74 88888.00 2011-03-04 20:16:09.900 063 18317.35 27.66 52232.74 88888.00 2011-03-04 20:16:10.400 063 18317.29 27.62 52232.75 88888.00 2011-03-04 20:16:10.900 063 18317.25 27.59 52232.84 88888.00 2011-03-04 20:16:11.400 063 18317.19 27.67 52232.95 88888.00 2011-03-04 20:16:11.900 063 18317.20 27.73 52232.99 88888.00 2011-03-04 20:16:12.400 063 18317.31 27.79 52232.88 88888.00 2011-03-04 20:16:12.900 063 18317.53 27.78 52232.88 88888.00 2011-03-04 20:16:13.400 063 18317.79 27.77 52232.87 88888.00 2011-03-04 20:16:13.900 063 18317.84 27.76 52232.88 88888.00 2011-03-04 20:16:14.400 063 18317.64 27.86 52232.88 88888.00 2011-03-04 20:16:14.900 063 18317.55 27.84 52232.86 88888.00 2011-03-04 20:16:15.400 063 18317.74 27.89 52233.04 88888.00 2011-03-04 20:16:15.900 063 18317.69 27.85 52233.16 88888.00 2011-03-04 20:16:16.400 063 18317.63 27.87 52232.97 88888.00 2011-03-04 20:16:16.900 063 18317.74 27.90 52232.89 88888.00 2011-03-04 20:16:17.400 063 18317.70 27.90 52232.92 88888.00 2011-03-04 20:16:17.900 063 18317.77 27.94 52232.99 88888.00 2011-03-04 20:16:18.400 063 18317.85 27.96 52232.98 88888.00 2011-03-04 20:16:18.900 063 18318.28 27.93 52233.01 88888.00 2011-03-04 20:16:19.400 063 18318.18 28.00 52233.08 88888.00 2011-03-04 20:16:19.900 063 18317.87 27.94 52233.09 88888.00 2011-03-04 20:16:20.400 063 18318.06 27.93 52233.05 88888.00 2011-03-04 20:16:20.900 063 18318.19 28.04 52233.04 88888.00 2011-03-04 20:16:21.400 063 18318.47 28.09 52232.95 88888.00 2011-03-04 20:16:21.900 063 18318.30 28.07 52232.94 88888.00 2011-03-04 20:16:22.400 063 18318.12 28.07 52232.99 88888.00 2011-03-04 20:16:22.900 063 18318.18 27.92 52232.96 88888.00 2011-03-04 20:16:23.400 063 18318.26 27.91 52232.87 88888.00 2011-03-04 20:16:23.900 063 18318.24 28.04 52233.03 88888.00 2011-03-04 20:16:24.400 063 18318.18 28.14 52233.08 88888.00 2011-03-04 20:16:24.900 063 18318.06 28.24 52233.11 88888.00 2011-03-04 20:16:25.400 063 18318.02 28.29 52233.08 88888.00 2011-03-04 20:16:25.900 063 18318.40 28.25 52232.99 88888.00 2011-03-04 20:16:26.400 063 18318.28 28.25 52232.89 88888.00 2011-03-04 20:16:26.900 063 18318.20 28.21 52233.05 88888.00 2011-03-04 20:16:27.400 063 18318.27 28.24 52233.23 88888.00 2011-03-04 20:16:27.900 063 18318.05 28.30 52233.28 88888.00 2011-03-04 20:16:28.400 063 18318.06 28.34 52233.18 88888.00 2011-03-04 20:16:28.900 063 18318.08 28.34 52233.21 88888.00 2011-03-04 20:16:29.400 063 18318.13 28.35 52233.23 88888.00 2011-03-04 20:16:29.900 063 18318.50 28.29 52233.30 88888.00 2011-03-04 20:16:30.400 063 18318.61 28.22 52233.34 88888.00 2011-03-04 20:16:30.900 063 18318.55 28.15 52233.38 88888.00 2011-03-04 20:16:31.400 063 18318.60 28.28 52233.43 88888.00 2011-03-04 20:16:31.900 063 18318.66 28.31 52233.48 88888.00 2011-03-04 20:16:32.400 063 18318.39 28.28 52233.61 88888.00 2011-03-04 20:16:32.900 063 18318.16 28.25 52233.58 88888.00 2011-03-04 20:16:33.400 063 18318.05 28.29 52233.68 88888.00 2011-03-04 20:16:33.900 063 18318.06 28.29 52233.77 88888.00 2011-03-04 20:16:34.400 063 18317.99 28.26 52233.71 88888.00 2011-03-04 20:16:34.900 063 18318.01 28.35 52233.66 88888.00 2011-03-04 20:16:35.400 063 18318.39 28.33 52233.63 88888.00 2011-03-04 20:16:35.900 063 18318.45 28.35 52233.59 88888.00 2011-03-04 20:16:36.400 063 18318.53 28.33 52233.59 88888.00 2011-03-04 20:16:36.900 063 18318.38 28.32 52233.58 88888.00 2011-03-04 20:16:37.400 063 18317.93 28.39 52233.65 88888.00 2011-03-04 20:16:37.900 063 18317.84 28.45 52233.63 88888.00 2011-03-04 20:16:38.400 063 18317.79 28.39 52233.61 88888.00 2011-03-04 20:16:38.900 063 18317.75 28.37 52233.66 88888.00 2011-03-04 20:16:39.400 063 18317.63 28.38 52233.63 88888.00 2011-03-04 20:16:39.900 063 18317.69 28.40 52233.66 88888.00 2011-03-04 20:16:40.400 063 18317.65 28.41 52233.69 88888.00 2011-03-04 20:16:40.900 063 18317.77 28.46 52233.71 88888.00 2011-03-04 20:16:41.400 063 18317.60 28.46 52233.68 88888.00 2011-03-04 20:16:41.900 063 18317.92 28.53 52233.68 88888.00 2011-03-04 20:16:42.400 063 18318.06 28.54 52233.76 88888.00 2011-03-04 20:16:42.900 063 18317.90 28.51 52233.85 88888.00 2011-03-04 20:16:43.400 063 18318.07 28.51 52233.92 88888.00 2011-03-04 20:16:43.900 063 18318.01 28.52 52234.01 88888.00 2011-03-04 20:16:44.400 063 18317.84 28.53 52234.03 88888.00 2011-03-04 20:16:44.900 063 18317.49 28.51 52233.91 88888.00 2011-03-04 20:16:45.400 063 18317.31 28.48 52233.94 88888.00 2011-03-04 20:16:45.900 063 18317.29 28.48 52233.96 88888.00 2011-03-04 20:16:46.400 063 18317.39 28.44 52233.76 88888.00 2011-03-04 20:16:46.900 063 18317.71 28.53 52233.58 88888.00 2011-03-04 20:16:47.400 063 18317.94 28.55 52233.62 88888.00 2011-03-04 20:16:47.900 063 18317.65 28.61 52233.74 88888.00 2011-03-04 20:16:48.400 063 18317.39 28.68 52233.94 88888.00 2011-03-04 20:16:48.900 063 18317.26 28.72 52234.02 88888.00 2011-03-04 20:16:49.400 063 18317.11 28.72 52234.16 88888.00 2011-03-04 20:16:49.900 063 18317.05 28.71 52234.03 88888.00 2011-03-04 20:16:50.400 063 18317.38 28.77 52234.00 88888.00 2011-03-04 20:16:50.900 063 18317.58 28.76 52234.04 88888.00 2011-03-04 20:16:51.400 063 18317.33 28.85 52233.98 88888.00 2011-03-04 20:16:51.900 063 18317.00 28.92 52233.93 88888.00 2011-03-04 20:16:52.400 063 18317.06 28.85 52234.00 88888.00 2011-03-04 20:16:52.900 063 18317.36 28.87 52234.03 88888.00 2011-03-04 20:16:53.400 063 18317.27 28.85 52233.89 88888.00 2011-03-04 20:16:53.900 063 18317.31 28.77 52233.88 88888.00 2011-03-04 20:16:54.400 063 18317.21 28.74 52233.86 88888.00 2011-03-04 20:16:54.900 063 18317.21 28.92 52233.77 88888.00 2011-03-04 20:16:55.400 063 18317.66 29.05 52233.74 88888.00 2011-03-04 20:16:55.900 063 18317.88 29.06 52233.75 88888.00 2011-03-04 20:16:56.400 063 18317.93 29.05 52233.68 88888.00 2011-03-04 20:16:56.900 063 18317.86 28.99 52233.77 88888.00 2011-03-04 20:16:57.400 063 18317.74 29.09 52233.75 88888.00 2011-03-04 20:16:57.900 063 18317.86 29.12 52233.64 88888.00 2011-03-04 20:16:58.400 063 18317.93 29.12 52233.58 88888.00 2011-03-04 20:16:58.900 063 18317.90 29.12 52233.66 88888.00 2011-03-04 20:16:59.400 063 18317.84 29.13 52233.69 88888.00 2011-03-04 20:16:59.900 063 18317.61 29.16 52233.69 88888.00 2011-03-04 20:17:00.400 063 18317.44 29.18 52233.69 88888.00 2011-03-04 20:17:00.900 063 18317.36 29.13 52233.70 88888.00 2011-03-04 20:17:01.400 063 18317.33 29.16 52233.73 88888.00 2011-03-04 20:17:01.900 063 18317.38 29.19 52233.79 88888.00 2011-03-04 20:17:02.400 063 18317.54 29.15 52233.84 88888.00 2011-03-04 20:17:02.900 063 18317.98 29.15 52233.93 88888.00 2011-03-04 20:17:03.400 063 18318.06 29.20 52233.91 88888.00 2011-03-04 20:17:03.900 063 18317.59 29.14 52233.85 88888.00 2011-03-04 20:17:04.400 063 18317.83 29.09 52233.85 88888.00 2011-03-04 20:17:04.900 063 18318.02 29.07 52233.70 88888.00 2011-03-04 20:17:05.400 063 18317.80 29.13 52233.62 88888.00 2011-03-04 20:17:05.900 063 18317.51 29.23 52233.76 88888.00 2011-03-04 20:17:06.400 063 18317.49 29.27 52233.75 88888.00 2011-03-04 20:17:06.900 063 18317.54 29.31 52233.75 88888.00 2011-03-04 20:17:07.400 063 18317.51 29.29 52233.71 88888.00 2011-03-04 20:17:07.900 063 18317.88 29.28 52233.73 88888.00 2011-03-04 20:17:08.400 063 18317.99 29.29 52233.92 88888.00 2011-03-04 20:17:08.900 063 18317.79 29.27 52233.97 88888.00 2011-03-04 20:17:09.400 063 18317.74 29.34 52233.86 88888.00 2011-03-04 20:17:09.900 063 18317.62 29.42 52233.78 88888.00 2011-03-04 20:17:10.400 063 18317.87 29.38 52233.69 88888.00 2011-03-04 20:17:10.900 063 18317.72 29.31 52233.73 88888.00 2011-03-04 20:17:11.400 063 18317.61 29.33 52233.71 88888.00 2011-03-04 20:17:11.900 063 18317.55 29.31 52233.76 88888.00 2011-03-04 20:17:12.400 063 18317.59 29.32 52233.79 88888.00 2011-03-04 20:17:12.900 063 18317.60 29.38 52233.86 88888.00 2011-03-04 20:17:13.400 063 18317.59 29.36 52233.79 88888.00 2011-03-04 20:17:13.900 063 18317.50 29.25 52233.82 88888.00 2011-03-04 20:17:14.400 063 18317.47 29.20 52233.92 88888.00 2011-03-04 20:17:14.900 063 18317.71 29.21 52233.97 88888.00 2011-03-04 20:17:15.400 063 18318.05 29.27 52233.93 88888.00 2011-03-04 20:17:15.900 063 18317.96 29.25 52233.69 88888.00 2011-03-04 20:17:16.400 063 18317.93 29.21 52233.66 88888.00 2011-03-04 20:17:16.900 063 18317.94 29.27 52233.75 88888.00 2011-03-04 20:17:17.400 063 18317.96 29.30 52233.76 88888.00 2011-03-04 20:17:17.900 063 18317.94 29.32 52233.75 88888.00 2011-03-04 20:17:18.400 063 18317.96 29.37 52233.70 88888.00 2011-03-04 20:17:18.900 063 18317.95 29.38 52233.69 88888.00 2011-03-04 20:17:19.400 063 18317.57 29.41 52233.68 88888.00 2011-03-04 20:17:19.900 063 18317.37 29.38 52233.80 88888.00 2011-03-04 20:17:20.400 063 18317.68 29.29 52233.84 88888.00 2011-03-04 20:17:20.900 063 18317.53 29.27 52233.82 88888.00 2011-03-04 20:17:21.400 063 18317.41 29.24 52233.78 88888.00 2011-03-04 20:17:21.900 063 18317.40 29.24 52233.81 88888.00 2011-03-04 20:17:22.400 063 18317.31 29.27 52233.80 88888.00 2011-03-04 20:17:22.900 063 18317.61 29.31 52233.74 88888.00 2011-03-04 20:17:23.400 063 18317.68 29.27 52233.70 88888.00 2011-03-04 20:17:23.900 063 18317.40 29.29 52233.66 88888.00 2011-03-04 20:17:24.400 063 18317.21 29.32 52233.66 88888.00 2011-03-04 20:17:24.900 063 18317.23 29.37 52233.64 88888.00 2011-03-04 20:17:25.400 063 18317.17 29.39 52233.61 88888.00 2011-03-04 20:17:25.900 063 18317.08 29.28 52233.71 88888.00 2011-03-04 20:17:26.400 063 18317.09 29.19 52233.69 88888.00 2011-03-04 20:17:26.900 063 18317.06 29.24 52233.66 88888.00 2011-03-04 20:17:27.400 063 18317.12 29.27 52233.74 88888.00 2011-03-04 20:17:27.900 063 18317.11 29.22 52233.67 88888.00 2011-03-04 20:17:28.400 063 18317.11 29.28 52233.62 88888.00 2011-03-04 20:17:28.900 063 18317.17 29.26 52233.55 88888.00 2011-03-04 20:17:29.400 063 18317.19 29.26 52233.54 88888.00 2011-03-04 20:17:29.900 063 18317.57 29.37 52233.53 88888.00 2011-03-04 20:17:30.400 063 18317.44 29.40 52233.45 88888.00 2011-03-04 20:17:30.900 063 18317.28 29.40 52233.44 88888.00 2011-03-04 20:17:31.400 063 18317.16 29.44 52233.44 88888.00 2011-03-04 20:17:31.900 063 18317.50 29.45 52233.36 88888.00 2011-03-04 20:17:32.400 063 18317.92 29.47 52233.35 88888.00 2011-03-04 20:17:32.900 063 18318.04 29.45 52233.31 88888.00 2011-03-04 20:17:33.400 063 18318.05 29.41 52233.24 88888.00 2011-03-04 20:17:33.900 063 18318.08 29.49 52233.22 88888.00 2011-03-04 20:17:34.400 063 18317.70 29.51 52233.33 88888.00 2011-03-04 20:17:34.900 063 18317.68 29.53 52233.26 88888.00 2011-03-04 20:17:35.400 063 18317.43 29.57 52233.21 88888.00 2011-03-04 20:17:35.900 063 18317.47 29.59 52233.22 88888.00 2011-03-04 20:17:36.400 063 18317.70 29.58 52233.12 88888.00 2011-03-04 20:17:36.900 063 18317.71 29.51 52233.20 88888.00 2011-03-04 20:17:37.400 063 18317.65 29.53 52233.23 88888.00 2011-03-04 20:17:37.900 063 18317.85 29.57 52233.30 88888.00 2011-03-04 20:17:38.400 063 18317.86 29.58 52233.34 88888.00 2011-03-04 20:17:38.900 063 18318.07 29.65 52233.31 88888.00 2011-03-04 20:17:39.400 063 18318.06 29.67 52233.30 88888.00 2011-03-04 20:17:39.900 063 18317.92 29.65 52233.39 88888.00 2011-03-04 20:17:40.400 063 18317.84 29.70 52233.38 88888.00 2011-03-04 20:17:40.900 063 18317.82 29.74 52233.29 88888.00 2011-03-04 20:17:41.400 063 18317.87 29.72 52233.17 88888.00 2011-03-04 20:17:41.900 063 18317.74 29.70 52233.23 88888.00 2011-03-04 20:17:42.400 063 18317.71 29.66 52233.28 88888.00 2011-03-04 20:17:42.900 063 18317.66 29.65 52233.23 88888.00 2011-03-04 20:17:43.400 063 18318.08 29.72 52233.19 88888.00 2011-03-04 20:17:43.900 063 18317.99 29.63 52233.27 88888.00 2011-03-04 20:17:44.400 063 18318.12 29.64 52233.32 88888.00 2011-03-04 20:17:44.900 063 18317.92 29.65 52233.34 88888.00 2011-03-04 20:17:45.400 063 18317.81 29.64 52233.34 88888.00 2011-03-04 20:17:45.900 063 18317.81 29.57 52233.34 88888.00 2011-03-04 20:17:46.400 063 18317.91 29.65 52233.31 88888.00 2011-03-04 20:17:46.900 063 18317.95 29.67 52233.29 88888.00 2011-03-04 20:17:47.400 063 18317.94 29.67 52233.28 88888.00 2011-03-04 20:17:47.900 063 18317.90 29.75 52233.38 88888.00 2011-03-04 20:17:48.400 063 18318.05 29.73 52233.47 88888.00 2011-03-04 20:17:48.900 063 18317.74 29.67 52233.43 88888.00 2011-03-04 20:17:49.400 063 18317.61 29.61 52233.32 88888.00 2011-03-04 20:17:49.900 063 18317.58 29.66 52233.34 88888.00 2011-03-04 20:17:50.400 063 18317.57 29.60 52233.26 88888.00 2011-03-04 20:17:50.900 063 18317.57 29.56 52233.21 88888.00 2011-03-04 20:17:51.400 063 18317.49 29.65 52233.21 88888.00 2011-03-04 20:17:51.900 063 18317.46 29.74 52233.23 88888.00 2011-03-04 20:17:52.400 063 18317.53 29.78 52233.24 88888.00 2011-03-04 20:17:52.900 063 18317.47 29.75 52233.30 88888.00 2011-03-04 20:17:53.400 063 18317.50 29.75 52233.39 88888.00 2011-03-04 20:17:53.900 063 18317.54 29.77 52233.31 88888.00 2011-03-04 20:17:54.400 063 18317.52 29.78 52233.21 88888.00 2011-03-04 20:17:54.900 063 18317.53 29.65 52233.27 88888.00 2011-03-04 20:17:55.400 063 18317.43 29.64 52233.24 88888.00 2011-03-04 20:17:55.900 063 18317.42 29.67 52233.17 88888.00 2011-03-04 20:17:56.400 063 18317.49 29.65 52233.09 88888.00 2011-03-04 20:17:56.900 063 18317.41 29.61 52233.17 88888.00 2011-03-04 20:17:57.400 063 18317.47 29.61 52233.23 88888.00 2011-03-04 20:17:57.900 063 18317.72 29.56 52233.22 88888.00 2011-03-04 20:17:58.400 063 18317.64 29.58 52233.27 88888.00 2011-03-04 20:17:58.900 063 18317.59 29.61 52233.28 88888.00 2011-03-04 20:17:59.400 063 18317.53 29.59 52233.42 88888.00 2011-03-04 20:17:59.900 063 18317.73 29.52 52233.40 88888.00 2011-03-04 20:18:00.400 063 18317.84 29.58 52233.40 88888.00 2011-03-04 20:18:00.900 063 18317.75 29.54 52233.36 88888.00 2011-03-04 20:18:01.400 063 18317.55 29.44 52233.36 88888.00 2011-03-04 20:18:01.900 063 18317.57 29.41 52233.38 88888.00 2011-03-04 20:18:02.400 063 18317.79 29.42 52233.28 88888.00 2011-03-04 20:18:02.900 063 18318.02 29.37 52233.36 88888.00 2011-03-04 20:18:03.400 063 18317.77 29.34 52233.40 88888.00 2011-03-04 20:18:03.900 063 18317.68 29.36 52233.44 88888.00 2011-03-04 20:18:04.400 063 18317.53 29.38 52233.36 88888.00 2011-03-04 20:18:04.900 063 18317.49 29.43 52233.33 88888.00 2011-03-04 20:18:05.400 063 18317.46 29.44 52233.32 88888.00 2011-03-04 20:18:05.900 063 18317.40 29.47 52233.35 88888.00 2011-03-04 20:18:06.400 063 18317.43 29.42 52233.30 88888.00 2011-03-04 20:18:06.900 063 18317.49 29.35 52233.39 88888.00 2011-03-04 20:18:07.400 063 18317.47 29.31 52233.33 88888.00 2011-03-04 20:18:07.900 063 18317.43 29.25 52233.35 88888.00 2011-03-04 20:18:08.400 063 18317.52 29.23 52233.31 88888.00 2011-03-04 20:18:08.900 063 18317.65 29.28 52233.30 88888.00 2011-03-04 20:18:09.400 063 18317.41 29.29 52233.22 88888.00 2011-03-04 20:18:09.900 063 18317.27 29.29 52233.19 88888.00 2011-03-04 20:18:10.400 063 18317.28 29.27 52233.16 88888.00 2011-03-04 20:18:10.900 063 18317.50 29.21 52233.12 88888.00 2011-03-04 20:18:11.400 063 18317.82 29.26 52233.13 88888.00 2011-03-04 20:18:11.900 063 18317.57 29.25 52233.08 88888.00 2011-03-04 20:18:12.400 063 18317.39 29.19 52233.19 88888.00 2011-03-04 20:18:12.900 063 18317.29 29.19 52233.19 88888.00 2011-03-04 20:18:13.400 063 18317.27 29.19 52233.17 88888.00 2011-03-04 20:18:13.900 063 18317.10 29.24 52233.20 88888.00 2011-03-04 20:18:14.400 063 18317.16 29.24 52233.28 88888.00 2011-03-04 20:18:14.900 063 18317.47 29.14 52233.30 88888.00 2011-03-04 20:18:15.400 063 18317.76 29.08 52233.26 88888.00 2011-03-04 20:18:15.900 063 18317.82 29.07 52233.26 88888.00 2011-03-04 20:18:16.400 063 18317.85 29.08 52233.22 88888.00 2011-03-04 20:18:16.900 063 18317.70 29.13 52233.33 88888.00 2011-03-04 20:18:17.400 063 18317.31 29.16 52233.35 88888.00 2011-03-04 20:18:17.900 063 18317.10 29.18 52233.29 88888.00 2011-03-04 20:18:18.400 063 18317.39 29.20 52233.33 88888.00 2011-03-04 20:18:18.900 063 18317.65 29.20 52233.46 88888.00 2011-03-04 20:18:19.400 063 18317.63 29.02 52233.47 88888.00 2011-03-04 20:18:19.900 063 18317.63 29.02 52233.51 88888.00 2011-03-04 20:18:20.400 063 18317.53 29.07 52233.57 88888.00 2011-03-04 20:18:20.900 063 18317.27 29.07 52233.56 88888.00 2011-03-04 20:18:21.400 063 18317.47 29.02 52233.55 88888.00 2011-03-04 20:18:21.900 063 18317.54 28.95 52233.58 88888.00 2011-03-04 20:18:22.400 063 18317.41 28.98 52233.62 88888.00 2011-03-04 20:18:22.900 063 18317.15 28.95 52233.53 88888.00 2011-03-04 20:18:23.400 063 18317.15 28.74 52233.62 88888.00 2011-03-04 20:18:23.900 063 18317.43 28.64 52233.69 88888.00 2011-03-04 20:18:24.400 063 18317.49 28.65 52233.69 88888.00 2011-03-04 20:18:24.900 063 18317.47 28.66 52233.81 88888.00 2011-03-04 20:18:25.400 063 18317.38 28.70 52233.81 88888.00 2011-03-04 20:18:25.900 063 18317.28 28.87 52233.84 88888.00 2011-03-04 20:18:26.400 063 18317.10 28.93 52233.78 88888.00 2011-03-04 20:18:26.900 063 18316.82 28.90 52233.69 88888.00 2011-03-04 20:18:27.400 063 18316.86 28.89 52233.86 88888.00 2011-03-04 20:18:27.900 063 18317.16 28.84 52233.84 88888.00 2011-03-04 20:18:28.400 063 18317.10 28.90 52233.74 88888.00 2011-03-04 20:18:28.900 063 18316.95 28.82 52233.68 88888.00 2011-03-04 20:18:29.400 063 18316.61 28.81 52233.67 88888.00 2011-03-04 20:18:29.900 063 18316.87 28.80 52233.63 88888.00 2011-03-04 20:18:30.400 063 18316.65 28.81 52233.65 88888.00 2011-03-04 20:18:30.900 063 18316.39 28.91 52233.76 88888.00 2011-03-04 20:18:31.400 063 18316.31 28.89 52233.74 88888.00 2011-03-04 20:18:31.900 063 18316.11 28.73 52233.70 88888.00 2011-03-04 20:18:32.400 063 18316.32 28.68 52233.70 88888.00 2011-03-04 20:18:32.900 063 18316.44 28.70 52233.64 88888.00 2011-03-04 20:18:33.400 063 18316.06 28.72 52233.59 88888.00 2011-03-04 20:18:33.900 063 18315.84 28.75 52233.56 88888.00 2011-03-04 20:18:34.400 063 18315.88 28.72 52233.58 88888.00 2011-03-04 20:18:34.900 063 18315.91 28.66 52233.71 88888.00 2011-03-04 20:18:35.400 063 18315.97 28.67 52233.65 88888.00 2011-03-04 20:18:35.900 063 18316.16 28.69 52233.66 88888.00 2011-03-04 20:18:36.400 063 18316.05 28.68 52233.69 88888.00 2011-03-04 20:18:36.900 063 18316.06 28.69 52233.67 88888.00 2011-03-04 20:18:37.400 063 18316.10 28.65 52233.54 88888.00 2011-03-04 20:18:37.900 063 18316.28 28.70 52233.48 88888.00 2011-03-04 20:18:38.400 063 18316.25 28.63 52233.48 88888.00 2011-03-04 20:18:38.900 063 18316.08 28.58 52233.51 88888.00 2011-03-04 20:18:39.400 063 18315.75 28.53 52233.59 88888.00 2011-03-04 20:18:39.900 063 18315.60 28.53 52233.71 88888.00 2011-03-04 20:18:40.400 063 18315.66 28.59 52233.76 88888.00 2011-03-04 20:18:40.900 063 18316.03 28.51 52233.67 88888.00 2011-03-04 20:18:41.400 063 18316.07 28.48 52233.57 88888.00 2011-03-04 20:18:41.900 063 18315.65 28.54 52233.68 88888.00 2011-03-04 20:18:42.400 063 18315.41 28.54 52233.69 88888.00 2011-03-04 20:18:42.900 063 18315.37 28.54 52233.66 88888.00 2011-03-04 20:18:43.400 063 18315.67 28.49 52233.63 88888.00 2011-03-04 20:18:43.900 063 18315.79 28.51 52233.63 88888.00 2011-03-04 20:18:44.400 063 18315.83 28.58 52233.66 88888.00 2011-03-04 20:18:44.900 063 18315.78 28.54 52233.67 88888.00 2011-03-04 20:18:45.400 063 18315.31 28.52 52233.62 88888.00 2011-03-04 20:18:45.900 063 18315.16 28.49 52233.48 88888.00 2011-03-04 20:18:46.400 063 18315.32 28.56 52233.54 88888.00 2011-03-04 20:18:46.900 063 18315.25 28.61 52233.61 88888.00 2011-03-04 20:18:47.400 063 18315.12 28.63 52233.62 88888.00 2011-03-04 20:18:47.900 063 18315.02 28.63 52233.68 88888.00 2011-03-04 20:18:48.400 063 18315.00 28.67 52233.65 88888.00 2011-03-04 20:18:48.900 063 18315.20 28.69 52233.55 88888.00 2011-03-04 20:18:49.400 063 18315.00 28.68 52233.48 88888.00 2011-03-04 20:18:49.900 063 18315.18 28.74 52233.53 88888.00 2011-03-04 20:18:50.400 063 18315.30 28.79 52233.57 88888.00 2011-03-04 20:18:50.900 063 18314.90 28.68 52233.70 88888.00 2011-03-04 20:18:51.400 063 18314.55 28.67 52233.75 88888.00 2011-03-04 20:18:51.900 063 18314.33 28.73 52233.75 88888.00 2011-03-04 20:18:52.400 063 18314.24 28.75 52233.69 88888.00 2011-03-04 20:18:52.900 063 18314.16 28.85 52233.67 88888.00 2011-03-04 20:18:53.400 063 18314.13 28.89 52233.75 88888.00 2011-03-04 20:18:53.900 063 18314.18 28.87 52233.64 88888.00 2011-03-04 20:18:54.400 063 18314.35 28.80 52233.48 88888.00 2011-03-04 20:18:54.900 063 18314.10 28.80 52233.41 88888.00 2011-03-04 20:18:55.400 063 18314.12 28.86 52233.48 88888.00 2011-03-04 20:18:55.900 063 18314.51 28.87 52233.52 88888.00 2011-03-04 20:18:56.400 063 18314.36 28.92 52233.50 88888.00 2011-03-04 20:18:56.900 063 18314.12 28.86 52233.48 88888.00 2011-03-04 20:18:57.400 063 18313.95 28.86 52233.63 88888.00 2011-03-04 20:18:57.900 063 18314.12 28.82 52233.63 88888.00 2011-03-04 20:18:58.400 063 18314.11 28.80 52233.63 88888.00 2011-03-04 20:18:58.900 063 18314.46 28.79 52233.65 88888.00 2011-03-04 20:18:59.400 063 18314.36 28.80 52233.63 88888.00 2011-03-04 20:18:59.900 063 18314.13 28.84 52233.63 88888.00 2011-03-04 20:19:00.400 063 18313.84 28.90 52233.57 88888.00 2011-03-04 20:19:00.900 063 18313.61 28.95 52233.54 88888.00 2011-03-04 20:19:01.400 063 18313.51 28.92 52233.51 88888.00 2011-03-04 20:19:01.900 063 18313.49 28.89 52233.57 88888.00 2011-03-04 20:19:02.400 063 18313.49 28.85 52233.57 88888.00 2011-03-04 20:19:02.900 063 18313.53 28.87 52233.43 88888.00 2011-03-04 20:19:03.400 063 18313.61 28.96 52233.39 88888.00 2011-03-04 20:19:03.900 063 18313.60 29.01 52233.38 88888.00 2011-03-04 20:19:04.400 063 18313.56 29.06 52233.38 88888.00 2011-03-04 20:19:04.900 063 18313.50 29.11 52233.41 88888.00 2011-03-04 20:19:05.400 063 18313.39 29.11 52233.41 88888.00 2011-03-04 20:19:05.900 063 18313.40 29.08 52233.41 88888.00 2011-03-04 20:19:06.400 063 18313.28 29.07 52233.52 88888.00 2011-03-04 20:19:06.900 063 18313.39 29.16 52233.52 88888.00 2011-03-04 20:19:07.400 063 18313.56 29.10 52233.53 88888.00 2011-03-04 20:19:07.900 063 18313.56 29.09 52233.62 88888.00 2011-03-04 20:19:08.400 063 18313.31 29.06 52233.69 88888.00 2011-03-04 20:19:08.900 063 18313.04 29.11 52233.62 88888.00 2011-03-04 20:19:09.400 063 18313.07 29.13 52233.51 88888.00 2011-03-04 20:19:09.900 063 18313.05 29.18 52233.38 88888.00 2011-03-04 20:19:10.400 063 18312.94 29.14 52233.41 88888.00 2011-03-04 20:19:10.900 063 18313.02 29.15 52233.41 88888.00 2011-03-04 20:19:11.400 063 18313.20 29.16 52233.50 88888.00 2011-03-04 20:19:11.900 063 18313.02 29.19 52233.40 88888.00 2011-03-04 20:19:12.400 063 18312.99 29.12 52233.38 88888.00 2011-03-04 20:19:12.900 063 18313.24 29.12 52233.41 88888.00 2011-03-04 20:19:13.400 063 18313.07 29.15 52233.46 88888.00 2011-03-04 20:19:13.900 063 18313.18 29.15 52233.50 88888.00 2011-03-04 20:19:14.400 063 18313.08 29.16 52233.51 88888.00 2011-03-04 20:19:14.900 063 18312.80 29.13 52233.52 88888.00 2011-03-04 20:19:15.400 063 18312.64 29.07 52233.48 88888.00 2011-03-04 20:19:15.900 063 18312.71 29.07 52233.47 88888.00 2011-03-04 20:19:16.400 063 18312.64 29.05 52233.53 88888.00 2011-03-04 20:19:16.900 063 18312.60 29.20 52233.43 88888.00 2011-03-04 20:19:17.400 063 18312.67 29.28 52233.31 88888.00 2011-03-04 20:19:17.900 063 18312.61 29.16 52233.24 88888.00 2011-03-04 20:19:18.400 063 18312.51 29.18 52233.31 88888.00 2011-03-04 20:19:18.900 063 18312.50 29.20 52233.23 88888.00 2011-03-04 20:19:19.400 063 18312.51 29.28 52233.17 88888.00 2011-03-04 20:19:19.900 063 18312.49 29.30 52233.10 88888.00 2011-03-04 20:19:20.400 063 18312.50 29.16 52233.22 88888.00 2011-03-04 20:19:20.900 063 18312.33 29.01 52233.27 88888.00 2011-03-04 20:19:21.400 063 18312.29 29.11 52233.21 88888.00 2011-03-04 20:19:21.900 063 18312.33 29.22 52233.22 88888.00 2011-03-04 20:19:22.400 063 18312.43 29.30 52233.29 88888.00 2011-03-04 20:19:22.900 063 18312.43 29.33 52233.39 88888.00 2011-03-04 20:19:23.400 063 18312.67 29.34 52233.39 88888.00 2011-03-04 20:19:23.900 063 18312.65 29.34 52233.32 88888.00 2011-03-04 20:19:24.400 063 18312.67 29.41 52233.28 88888.00 2011-03-04 20:19:24.900 063 18312.27 29.35 52233.18 88888.00 2011-03-04 20:19:25.400 063 18312.20 29.30 52233.13 88888.00 2011-03-04 20:19:25.900 063 18312.16 29.25 52233.07 88888.00 2011-03-04 20:19:26.400 063 18312.08 29.26 52233.12 88888.00 2011-03-04 20:19:26.900 063 18312.20 29.23 52233.10 88888.00 2011-03-04 20:19:27.400 063 18312.05 29.24 52233.12 88888.00 2011-03-04 20:19:27.900 063 18312.06 29.25 52233.22 88888.00 2011-03-04 20:19:28.400 063 18312.59 29.24 52233.08 88888.00 2011-03-04 20:19:28.900 063 18312.82 29.25 52232.90 88888.00 2011-03-04 20:19:29.400 063 18312.79 29.27 52232.82 88888.00 2011-03-04 20:19:29.900 063 18312.79 29.18 52232.81 88888.00 2011-03-04 20:19:30.400 063 18312.80 29.15 52232.81 88888.00 2011-03-04 20:19:30.900 063 18312.85 29.20 52232.73 88888.00 2011-03-04 20:19:31.400 063 18312.94 29.18 52232.75 88888.00 2011-03-04 20:19:31.900 063 18312.95 29.16 52232.76 88888.00 2011-03-04 20:19:32.400 063 18312.80 29.20 52232.70 88888.00 2011-03-04 20:19:32.900 063 18312.60 29.24 52232.64 88888.00 2011-03-04 20:19:33.400 063 18312.27 29.22 52232.69 88888.00 2011-03-04 20:19:33.900 063 18312.19 29.27 52232.66 88888.00 2011-03-04 20:19:34.400 063 18312.19 29.22 52232.71 88888.00 2011-03-04 20:19:34.900 063 18312.20 29.19 52232.70 88888.00 2011-03-04 20:19:35.400 063 18312.18 29.28 52232.70 88888.00 2011-03-04 20:19:35.900 063 18312.19 29.23 52232.69 88888.00 2011-03-04 20:19:36.400 063 18312.28 29.15 52232.77 88888.00 2011-03-04 20:19:36.900 063 18312.26 29.06 52232.74 88888.00 2011-03-04 20:19:37.400 063 18312.17 29.04 52232.64 88888.00 2011-03-04 20:19:37.900 063 18312.00 29.02 52232.64 88888.00 2011-03-04 20:19:38.400 063 18311.96 28.96 52232.64 88888.00 2011-03-04 20:19:38.900 063 18312.08 28.91 52232.48 88888.00 2011-03-04 20:19:39.400 063 18312.08 28.91 52232.41 88888.00 2011-03-04 20:19:39.900 063 18312.19 28.98 52232.43 88888.00 2011-03-04 20:19:40.400 063 18312.17 29.04 52232.49 88888.00 2011-03-04 20:19:40.900 063 18312.18 29.11 52232.51 88888.00 2011-03-04 20:19:41.400 063 18312.23 29.05 52232.55 88888.00 2011-03-04 20:19:41.900 063 18312.27 28.89 52232.59 88888.00 2011-03-04 20:19:42.400 063 18312.75 28.91 52232.61 88888.00 2011-03-04 20:19:42.900 063 18312.77 28.91 52232.59 88888.00 2011-03-04 20:19:43.400 063 18312.50 28.90 52232.49 88888.00 2011-03-04 20:19:43.900 063 18312.45 28.86 52232.35 88888.00 2011-03-04 20:19:44.400 063 18312.53 28.85 52232.40 88888.00 2011-03-04 20:19:44.900 063 18312.81 28.82 52232.37 88888.00 2011-03-04 20:19:45.400 063 18312.69 28.77 52232.43 88888.00 2011-03-04 20:19:45.900 063 18312.83 28.86 52232.48 88888.00 2011-03-04 20:19:46.400 063 18312.62 28.88 52232.37 88888.00 2011-03-04 20:19:46.900 063 18312.56 28.81 52232.29 88888.00 2011-03-04 20:19:47.400 063 18312.64 28.86 52232.36 88888.00 2011-03-04 20:19:47.900 063 18312.65 28.92 52232.36 88888.00 2011-03-04 20:19:48.400 063 18312.67 28.84 52232.40 88888.00 2011-03-04 20:19:48.900 063 18313.10 28.81 52232.29 88888.00 2011-03-04 20:19:49.400 063 18312.98 28.82 52232.12 88888.00 2011-03-04 20:19:49.900 063 18312.65 28.74 52232.00 88888.00 2011-03-04 20:19:50.400 063 18312.61 28.75 52231.90 88888.00 2011-03-04 20:19:50.900 063 18312.60 28.74 52231.85 88888.00 2011-03-04 20:19:51.400 063 18312.56 28.67 52232.00 88888.00 2011-03-04 20:19:51.900 063 18312.54 28.64 52231.94 88888.00 2011-03-04 20:19:52.400 063 18312.64 28.76 52231.81 88888.00 2011-03-04 20:19:52.900 063 18312.92 28.70 52231.79 88888.00 2011-03-04 20:19:53.400 063 18313.16 28.65 52231.88 88888.00 2011-03-04 20:19:53.900 063 18313.07 28.67 52231.83 88888.00 2011-03-04 20:19:54.400 063 18313.12 28.65 52231.84 88888.00 2011-03-04 20:19:54.900 063 18313.16 28.61 52231.85 88888.00 2011-03-04 20:19:55.400 063 18313.19 28.58 52231.94 88888.00 2011-03-04 20:19:55.900 063 18313.40 28.58 52231.91 88888.00 2011-03-04 20:19:56.400 063 18313.21 28.55 52231.87 88888.00 2011-03-04 20:19:56.900 063 18313.02 28.51 52232.01 88888.00 2011-03-04 20:19:57.400 063 18313.02 28.54 52232.03 88888.00 2011-03-04 20:19:57.900 063 18313.41 28.55 52232.01 88888.00 2011-03-04 20:19:58.400 063 18313.31 28.58 52232.05 88888.00 2011-03-04 20:19:58.900 063 18313.03 28.59 52232.06 88888.00 2011-03-04 20:19:59.400 063 18313.06 28.57 52232.00 88888.00 2011-03-04 20:19:59.900 063 18313.10 28.63 52232.05 88888.00 2011-03-04 20:20:00.400 063 18313.08 28.62 52232.05 88888.00 2011-03-04 20:20:00.900 063 18313.15 28.63 52232.06 88888.00 2011-03-04 20:20:01.400 063 18313.15 28.59 52232.08 88888.00 2011-03-04 20:20:01.900 063 18313.30 28.59 52232.12 88888.00 2011-03-04 20:20:02.400 063 18313.38 28.56 52232.13 88888.00 2011-03-04 20:20:02.900 063 18313.39 28.61 52232.02 88888.00 2011-03-04 20:20:03.400 063 18313.32 28.61 52231.91 88888.00 2011-03-04 20:20:03.900 063 18313.35 28.64 52232.04 88888.00 2011-03-04 20:20:04.400 063 18313.46 28.63 52232.03 88888.00 2011-03-04 20:20:04.900 063 18313.75 28.59 52231.91 88888.00 2011-03-04 20:20:05.400 063 18313.85 28.55 52231.84 88888.00 2011-03-04 20:20:05.900 063 18313.95 28.58 52231.90 88888.00 2011-03-04 20:20:06.400 063 18313.59 28.49 52231.91 88888.00 2011-03-04 20:20:06.900 063 18313.79 28.45 52231.94 88888.00 2011-03-04 20:20:07.400 063 18313.73 28.51 52231.94 88888.00 2011-03-04 20:20:07.900 063 18313.62 28.49 52231.87 88888.00 2011-03-04 20:20:08.400 063 18313.51 28.43 52231.89 88888.00 2011-03-04 20:20:08.900 063 18313.41 28.38 52231.81 88888.00 2011-03-04 20:20:09.400 063 18313.68 28.32 52231.82 88888.00 2011-03-04 20:20:09.900 063 18313.82 28.33 52231.94 88888.00 2011-03-04 20:20:10.400 063 18313.62 28.40 52231.96 88888.00 2011-03-04 20:20:10.900 063 18313.79 28.37 52231.92 88888.00 2011-03-04 20:20:11.400 063 18314.07 28.32 52231.93 88888.00 2011-03-04 20:20:11.900 063 18314.04 28.28 52231.96 88888.00 2011-03-04 20:20:12.400 063 18314.13 28.33 52231.84 88888.00 2011-03-04 20:20:12.900 063 18314.08 28.35 52231.81 88888.00 2011-03-04 20:20:13.400 063 18313.80 28.34 52231.87 88888.00 2011-03-04 20:20:13.900 063 18313.91 28.28 52231.97 88888.00 2011-03-04 20:20:14.400 063 18314.33 28.29 52232.02 88888.00 2011-03-04 20:20:14.900 063 18313.99 28.22 52232.07 88888.00 2011-03-04 20:20:15.400 063 18313.64 28.11 52231.94 88888.00 2011-03-04 20:20:15.900 063 18313.63 28.09 52231.93 88888.00 2011-03-04 20:20:16.400 063 18313.73 28.15 52231.96 88888.00 2011-03-04 20:20:16.900 063 18313.81 28.14 52231.93 88888.00 2011-03-04 20:20:17.400 063 18314.01 28.25 52232.01 88888.00 2011-03-04 20:20:17.900 063 18313.93 28.26 52231.96 88888.00 2011-03-04 20:20:18.400 063 18314.00 28.23 52232.10 88888.00 2011-03-04 20:20:18.900 063 18314.45 28.12 52232.04 88888.00 2011-03-04 20:20:19.400 063 18314.66 28.05 52231.95 88888.00 2011-03-04 20:20:19.900 063 18314.66 28.04 52231.95 88888.00 2011-03-04 20:20:20.400 063 18314.64 28.00 52231.87 88888.00 2011-03-04 20:20:20.900 063 18314.62 27.98 52231.83 88888.00 2011-03-04 20:20:21.400 063 18314.65 27.94 52231.91 88888.00 2011-03-04 20:20:21.900 063 18314.45 27.99 52231.96 88888.00 2011-03-04 20:20:22.400 063 18314.05 27.96 52231.97 88888.00 2011-03-04 20:20:22.900 063 18314.13 27.86 52232.08 88888.00 2011-03-04 20:20:23.400 063 18314.56 27.81 52232.07 88888.00 2011-03-04 20:20:23.900 063 18314.68 27.86 52232.03 88888.00 2011-03-04 20:20:24.400 063 18314.76 27.88 52231.94 88888.00 2011-03-04 20:20:24.900 063 18314.79 27.86 52231.83 88888.00 2011-03-04 20:20:25.400 063 18314.54 27.82 52231.83 88888.00 2011-03-04 20:20:25.900 063 18314.29 27.80 52231.88 88888.00 2011-03-04 20:20:26.400 063 18314.18 27.80 52231.78 88888.00 2011-03-04 20:20:26.900 063 18314.12 27.80 52231.65 88888.00 2011-03-04 20:20:27.400 063 18314.19 27.74 52231.70 88888.00 2011-03-04 20:20:27.900 063 18314.16 27.67 52231.71 88888.00 2011-03-04 20:20:28.400 063 18314.22 27.73 52231.66 88888.00 2011-03-04 20:20:28.900 063 18314.64 27.75 52231.65 88888.00 2011-03-04 20:20:29.400 063 18314.81 27.67 52231.65 88888.00 2011-03-04 20:20:29.900 063 18314.88 27.65 52231.66 88888.00 2011-03-04 20:20:30.400 063 18314.82 27.67 52231.65 88888.00 2011-03-04 20:20:30.900 063 18314.81 27.69 52231.62 88888.00 2011-03-04 20:20:31.400 063 18314.80 27.66 52231.73 88888.00 2011-03-04 20:20:31.900 063 18314.87 27.56 52231.77 88888.00 2011-03-04 20:20:32.400 063 18314.84 27.59 52231.78 88888.00 2011-03-04 20:20:32.900 063 18314.73 27.57 52231.80 88888.00 2011-03-04 20:20:33.400 063 18314.50 27.56 52231.80 88888.00 2011-03-04 20:20:33.900 063 18314.29 27.48 52231.73 88888.00 2011-03-04 20:20:34.400 063 18314.56 27.48 52231.66 88888.00 2011-03-04 20:20:34.900 063 18314.67 27.49 52231.80 88888.00 2011-03-04 20:20:35.400 063 18314.65 27.47 52231.87 88888.00 2011-03-04 20:20:35.900 063 18314.24 27.46 52231.94 88888.00 2011-03-04 20:20:36.400 063 18314.25 27.46 52232.00 88888.00 2011-03-04 20:20:36.900 063 18314.66 27.47 52231.99 88888.00 2011-03-04 20:20:37.400 063 18314.75 27.45 52232.01 88888.00 2011-03-04 20:20:37.900 063 18314.55 27.44 52232.00 88888.00 2011-03-04 20:20:38.400 063 18314.32 27.38 52231.97 88888.00 2011-03-04 20:20:38.900 063 18314.17 27.41 52231.94 88888.00 2011-03-04 20:20:39.400 063 18314.24 27.52 52231.97 88888.00 2011-03-04 20:20:39.900 063 18314.66 27.55 52232.08 88888.00 2011-03-04 20:20:40.400 063 18314.76 27.52 52232.05 88888.00 2011-03-04 20:20:40.900 063 18314.58 27.49 52232.04 88888.00 2011-03-04 20:20:41.400 063 18314.11 27.51 52232.08 88888.00 2011-03-04 20:20:41.900 063 18314.00 27.55 52232.13 88888.00 2011-03-04 20:20:42.400 063 18314.08 27.66 52232.18 88888.00 2011-03-04 20:20:42.900 063 18314.16 27.62 52232.20 88888.00 2011-03-04 20:20:43.400 063 18314.51 27.55 52232.16 88888.00 2011-03-04 20:20:43.900 063 18314.70 27.51 52232.13 88888.00 2011-03-04 20:20:44.400 063 18314.54 27.46 52232.07 88888.00 2011-03-04 20:20:44.900 063 18314.26 27.48 52232.17 88888.00 2011-03-04 20:20:45.400 063 18314.18 27.46 52232.20 88888.00 2011-03-04 20:20:45.900 063 18314.21 27.41 52232.17 88888.00 2011-03-04 20:20:46.400 063 18314.22 27.43 52232.18 88888.00 2011-03-04 20:20:46.900 063 18314.58 27.47 52232.29 88888.00 2011-03-04 20:20:47.400 063 18314.86 27.48 52232.31 88888.00 2011-03-04 20:20:47.900 063 18314.70 27.54 52232.30 88888.00 2011-03-04 20:20:48.400 063 18314.34 27.60 52232.28 88888.00 2011-03-04 20:20:48.900 063 18314.36 27.54 52232.32 88888.00 2011-03-04 20:20:49.400 063 18314.33 27.49 52232.34 88888.00 2011-03-04 20:20:49.900 063 18314.78 27.52 52232.47 88888.00 2011-03-04 20:20:50.400 063 18314.98 27.49 52232.45 88888.00 2011-03-04 20:20:50.900 063 18314.82 27.47 52232.37 88888.00 2011-03-04 20:20:51.400 063 18314.79 27.42 52232.27 88888.00 2011-03-04 20:20:51.900 063 18314.82 27.42 52232.24 88888.00 2011-03-04 20:20:52.400 063 18314.92 27.37 52232.41 88888.00 2011-03-04 20:20:52.900 063 18315.02 27.38 52232.60 88888.00 2011-03-04 20:20:53.400 063 18315.05 27.39 52232.57 88888.00 2011-03-04 20:20:53.900 063 18314.95 27.40 52232.47 88888.00 2011-03-04 20:20:54.400 063 18314.46 27.43 52232.40 88888.00 2011-03-04 20:20:54.900 063 18314.25 27.51 52232.49 88888.00 2011-03-04 20:20:55.400 063 18314.32 27.54 52232.45 88888.00 2011-03-04 20:20:55.900 063 18314.27 27.61 52232.49 88888.00 2011-03-04 20:20:56.400 063 18314.18 27.61 52232.50 88888.00 2011-03-04 20:20:56.900 063 18314.31 27.55 52232.52 88888.00 2011-03-04 20:20:57.400 063 18314.32 27.44 52232.46 88888.00 2011-03-04 20:20:57.900 063 18314.35 27.52 52232.40 88888.00 2011-03-04 20:20:58.400 063 18314.16 27.49 52232.50 88888.00 2011-03-04 20:20:58.900 063 18314.16 27.59 52232.51 88888.00 2011-03-04 20:20:59.400 063 18314.27 27.59 52232.50 88888.00 2011-03-04 20:20:59.900 063 18314.08 27.58 52232.57 88888.00 2011-03-04 20:21:00.400 063 18314.38 27.55 52232.48 88888.00 2011-03-04 20:21:00.900 063 18314.67 27.52 52232.54 88888.00 2011-03-04 20:21:01.400 063 18314.44 27.53 52232.52 88888.00 2011-03-04 20:21:01.900 063 18314.06 27.62 52232.48 88888.00 2011-03-04 20:21:02.400 063 18314.06 27.63 52232.49 88888.00 2011-03-04 20:21:02.900 063 18314.19 27.60 52232.46 88888.00 2011-03-04 20:21:03.400 063 18314.56 27.58 52232.50 88888.00 2011-03-04 20:21:03.900 063 18314.32 27.68 52232.54 88888.00 2011-03-04 20:21:04.400 063 18314.16 27.70 52232.47 88888.00 2011-03-04 20:21:04.900 063 18314.16 27.75 52232.53 88888.00 2011-03-04 20:21:05.400 063 18314.16 27.74 52232.54 88888.00 2011-03-04 20:21:05.900 063 18314.19 27.66 52232.55 88888.00 2011-03-04 20:21:06.400 063 18314.11 27.69 52232.60 88888.00 2011-03-04 20:21:06.900 063 18314.22 27.79 52232.60 88888.00 2011-03-04 20:21:07.400 063 18314.14 27.77 52232.53 88888.00 2011-03-04 20:21:07.900 063 18314.11 27.75 52232.53 88888.00 2011-03-04 20:21:08.400 063 18314.14 27.77 52232.48 88888.00 2011-03-04 20:21:08.900 063 18314.44 27.77 52232.42 88888.00 2011-03-04 20:21:09.400 063 18314.38 27.80 52232.50 88888.00 2011-03-04 20:21:09.900 063 18314.51 27.78 52232.57 88888.00 2011-03-04 20:21:10.400 063 18314.18 27.85 52232.52 88888.00 2011-03-04 20:21:10.900 063 18313.96 27.91 52232.52 88888.00 2011-03-04 20:21:11.400 063 18313.92 27.87 52232.49 88888.00 2011-03-04 20:21:11.900 063 18314.00 27.86 52232.49 88888.00 2011-03-04 20:21:12.400 063 18314.01 27.90 52232.49 88888.00 2011-03-04 20:21:12.900 063 18313.99 27.90 52232.51 88888.00 2011-03-04 20:21:13.400 063 18314.05 27.90 52232.57 88888.00 2011-03-04 20:21:13.900 063 18314.29 27.94 52232.57 88888.00 2011-03-04 20:21:14.400 063 18314.72 27.99 52232.59 88888.00 2011-03-04 20:21:14.900 063 18314.61 28.01 52232.64 88888.00 2011-03-04 20:21:15.400 063 18314.33 28.02 52232.60 88888.00 2011-03-04 20:21:15.900 063 18314.19 27.96 52232.63 88888.00 2011-03-04 20:21:16.400 063 18314.35 27.98 52232.66 88888.00 2011-03-04 20:21:16.900 063 18314.70 28.11 52232.64 88888.00 2011-03-04 20:21:17.400 063 18314.73 28.02 52232.62 88888.00 2011-03-04 20:21:17.900 063 18314.53 27.86 52232.69 88888.00 2011-03-04 20:21:18.400 063 18314.39 27.78 52232.72 88888.00 2011-03-04 20:21:18.900 063 18314.15 27.79 52232.75 88888.00 2011-03-04 20:21:19.400 063 18314.08 27.82 52232.71 88888.00 2011-03-04 20:21:19.900 063 18314.28 28.02 52232.51 88888.00 2011-03-04 20:21:20.400 063 18314.12 28.05 52232.39 88888.00 2011-03-04 20:21:20.900 063 18313.99 28.02 52232.48 88888.00 2011-03-04 20:21:21.400 063 18314.03 28.03 52232.45 88888.00 2011-03-04 20:21:21.900 063 18314.02 28.12 52232.34 88888.00 2011-03-04 20:21:22.400 063 18314.44 28.09 52232.37 88888.00 2011-03-04 20:21:22.900 063 18314.25 27.97 52232.43 88888.00 2011-03-04 20:21:23.400 063 18314.01 27.87 52232.38 88888.00 2011-03-04 20:21:23.900 063 18314.06 27.87 52232.46 88888.00 2011-03-04 20:21:24.400 063 18313.94 27.89 52232.43 88888.00 2011-03-04 20:21:24.900 063 18314.00 27.97 52232.40 88888.00 2011-03-04 20:21:25.400 063 18314.07 27.95 52232.42 88888.00 2011-03-04 20:21:25.900 063 18314.12 28.00 52232.36 88888.00 2011-03-04 20:21:26.400 063 18314.11 28.05 52232.42 88888.00 2011-03-04 20:21:26.900 063 18314.14 28.05 52232.49 88888.00 2011-03-04 20:21:27.400 063 18314.21 28.04 52232.60 88888.00 2011-03-04 20:21:27.900 063 18314.47 28.06 52232.49 88888.00 2011-03-04 20:21:28.400 063 18314.72 28.09 52232.51 88888.00 2011-03-04 20:21:28.900 063 18314.75 28.11 52232.49 88888.00 2011-03-04 20:21:29.400 063 18314.66 28.08 52232.51 88888.00 2011-03-04 20:21:29.900 063 18314.65 28.05 52232.49 88888.00 2011-03-04 20:21:30.400 063 18314.66 28.09 52232.50 88888.00 2011-03-04 20:21:30.900 063 18314.59 28.09 52232.61 88888.00 2011-03-04 20:21:31.400 063 18314.35 28.03 52232.57 88888.00 2011-03-04 20:21:31.900 063 18314.75 28.03 52232.64 88888.00 2011-03-04 20:21:32.400 063 18314.78 28.12 52232.53 88888.00 2011-03-04 20:21:32.900 063 18314.73 28.10 52232.46 88888.00 2011-03-04 20:21:33.400 063 18314.54 28.16 52232.45 88888.00 2011-03-04 20:21:33.900 063 18314.42 28.09 52232.43 88888.00 2011-03-04 20:21:34.400 063 18314.10 28.04 52232.52 88888.00 2011-03-04 20:21:34.900 063 18314.27 28.06 52232.68 88888.00 2011-03-04 20:21:35.400 063 18314.65 28.01 52232.51 88888.00 2011-03-04 20:21:35.900 063 18314.29 28.02 52232.46 88888.00 2011-03-04 20:21:36.400 063 18314.10 28.05 52232.51 88888.00 2011-03-04 20:21:36.900 063 18314.27 28.07 52232.31 88888.00 2011-03-04 20:21:37.400 063 18314.19 28.09 52232.34 88888.00 2011-03-04 20:21:37.900 063 18314.14 28.15 52232.34 88888.00 2011-03-04 20:21:38.400 063 18314.51 28.05 52232.29 88888.00 2011-03-04 20:21:38.900 063 18314.76 27.99 52232.38 88888.00 2011-03-04 20:21:39.400 063 18314.75 28.00 52232.35 88888.00 2011-03-04 20:21:39.900 063 18314.76 28.07 52232.31 88888.00 2011-03-04 20:21:40.400 063 18314.78 28.07 52232.27 88888.00 2011-03-04 20:21:40.900 063 18314.40 28.09 52232.32 88888.00 2011-03-04 20:21:41.400 063 18314.22 28.08 52232.36 88888.00 2011-03-04 20:21:41.900 063 18314.34 28.01 52232.36 88888.00 2011-03-04 20:21:42.400 063 18314.60 27.94 52232.42 88888.00 2011-03-04 20:21:42.900 063 18314.44 27.98 52232.38 88888.00 2011-03-04 20:21:43.400 063 18314.56 28.03 52232.29 88888.00 2011-03-04 20:21:43.900 063 18314.79 27.98 52232.27 88888.00 2011-03-04 20:21:44.400 063 18314.75 28.00 52232.17 88888.00 2011-03-04 20:21:44.900 063 18314.81 28.00 52232.16 88888.00 2011-03-04 20:21:45.400 063 18314.87 27.93 52232.25 88888.00 2011-03-04 20:21:45.900 063 18314.47 27.97 52232.27 88888.00 2011-03-04 20:21:46.400 063 18314.46 28.02 52232.31 88888.00 2011-03-04 20:21:46.900 063 18314.62 27.95 52232.28 88888.00 2011-03-04 20:21:47.400 063 18314.26 28.00 52232.24 88888.00 2011-03-04 20:21:47.900 063 18314.61 27.97 52232.35 88888.00 2011-03-04 20:21:48.400 063 18314.91 27.93 52232.30 88888.00 2011-03-04 20:21:48.900 063 18314.46 27.93 52232.29 88888.00 2011-03-04 20:21:49.400 063 18314.12 27.75 52232.32 88888.00 2011-03-04 20:21:49.900 063 18314.37 27.85 52232.31 88888.00 2011-03-04 20:21:50.400 063 18314.82 27.90 52232.35 88888.00 2011-03-04 20:21:50.900 063 18314.60 27.92 52232.36 88888.00 2011-03-04 20:21:51.400 063 18314.32 27.97 52232.32 88888.00 2011-03-04 20:21:51.900 063 18314.26 27.98 52232.31 88888.00 2011-03-04 20:21:52.400 063 18314.34 27.96 52232.28 88888.00 2011-03-04 20:21:52.900 063 18314.38 28.03 52232.35 88888.00 2011-03-04 20:21:53.400 063 18314.49 28.06 52232.32 88888.00 2011-03-04 20:21:53.900 063 18314.75 27.99 52232.19 88888.00 2011-03-04 20:21:54.400 063 18314.78 28.00 52232.01 88888.00 2011-03-04 20:21:54.900 063 18314.82 27.97 52232.05 88888.00 2011-03-04 20:21:55.400 063 18314.58 27.94 52232.14 88888.00 2011-03-04 20:21:55.900 063 18314.26 27.96 52232.17 88888.00 2011-03-04 20:21:56.400 063 18314.16 27.97 52232.22 88888.00 2011-03-04 20:21:56.900 063 18314.15 28.02 52232.31 88888.00 2011-03-04 20:21:57.400 063 18314.47 27.97 52232.36 88888.00 2011-03-04 20:21:57.900 063 18314.58 27.94 52232.38 88888.00 2011-03-04 20:21:58.400 063 18314.47 27.95 52232.39 88888.00 2011-03-04 20:21:58.900 063 18314.71 28.08 52232.39 88888.00 2011-03-04 20:21:59.400 063 18314.95 28.00 52232.38 88888.00 2011-03-04 20:21:59.900 063 18314.95 28.00 52232.38 88888.00 2011-03-04 20:22:00.400 063 18314.93 28.05 52232.27 88888.00 2011-03-04 20:22:00.900 063 18315.03 28.14 52232.28 88888.00 2011-03-04 20:22:01.400 063 18315.04 28.12 52232.36 88888.00 2011-03-04 20:22:01.900 063 18315.14 28.20 52232.26 88888.00 2011-03-04 20:22:02.400 063 18315.07 28.31 52232.28 88888.00 2011-03-04 20:22:02.900 063 18315.11 28.24 52232.32 88888.00 2011-03-04 20:22:03.400 063 18315.13 27.99 52232.36 88888.00 2011-03-04 20:22:03.900 063 18315.13 28.04 52232.37 88888.00 2011-03-04 20:22:04.400 063 18314.98 27.94 52232.38 88888.00 2011-03-04 20:22:04.900 063 18314.68 27.93 52232.20 88888.00 2011-03-04 20:22:05.400 063 18314.77 27.95 52232.23 88888.00 2011-03-04 20:22:05.900 063 18315.16 27.92 52232.32 88888.00 2011-03-04 20:22:06.400 063 18315.07 27.92 52232.27 88888.00 2011-03-04 20:22:06.900 063 18314.65 27.91 52232.12 88888.00 2011-03-04 20:22:07.400 063 18314.62 27.99 52231.99 88888.00 2011-03-04 20:22:07.900 063 18314.58 27.98 52231.96 88888.00 2011-03-04 20:22:08.400 063 18314.65 27.93 52231.92 88888.00 2011-03-04 20:22:08.900 063 18314.64 27.92 52231.94 88888.00 2011-03-04 20:22:09.400 063 18314.64 27.94 52231.96 88888.00 2011-03-04 20:22:09.900 063 18314.64 28.02 52231.93 88888.00 2011-03-04 20:22:10.400 063 18314.73 27.97 52231.96 88888.00 2011-03-04 20:22:10.900 063 18314.80 27.85 52232.08 88888.00 2011-03-04 20:22:11.400 063 18314.75 27.86 52232.10 88888.00 2011-03-04 20:22:11.900 063 18314.71 27.85 52232.20 88888.00 2011-03-04 20:22:12.400 063 18314.75 27.84 52232.28 88888.00 2011-03-04 20:22:12.900 063 18314.82 27.86 52232.38 88888.00 2011-03-04 20:22:13.400 063 18314.89 27.87 52232.31 88888.00 2011-03-04 20:22:13.900 063 18314.88 27.88 52232.24 88888.00 2011-03-04 20:22:14.400 063 18314.76 27.86 52232.16 88888.00 2011-03-04 20:22:14.900 063 18314.83 27.75 52232.10 88888.00 2011-03-04 20:22:15.400 063 18315.22 27.71 52232.14 88888.00 2011-03-04 20:22:15.900 063 18315.53 27.73 52232.07 88888.00 2011-03-04 20:22:16.400 063 18315.54 27.62 52231.96 88888.00 2011-03-04 20:22:16.900 063 18315.43 27.67 52232.03 88888.00 2011-03-04 20:22:17.400 063 18315.60 27.71 52232.14 88888.00 2011-03-04 20:22:17.900 063 18315.44 27.64 52232.19 88888.00 2011-03-04 20:22:18.400 063 18315.12 27.64 52232.14 88888.00 2011-03-04 20:22:18.900 063 18315.32 27.69 52232.08 88888.00 2011-03-04 20:22:19.400 063 18315.02 27.67 52232.12 88888.00 2011-03-04 20:22:19.900 063 18314.84 27.66 52232.02 88888.00 2011-03-04 20:22:20.400 063 18314.89 27.71 52232.02 88888.00 2011-03-04 20:22:20.900 063 18314.97 27.73 52231.96 88888.00 2011-03-04 20:22:21.400 063 18315.40 27.77 52231.93 88888.00 2011-03-04 20:22:21.900 063 18315.44 27.70 52231.91 88888.00 2011-03-04 20:22:22.400 063 18315.09 27.71 52232.05 88888.00 2011-03-04 20:22:22.900 063 18315.26 27.72 52231.97 88888.00 2011-03-04 20:22:23.400 063 18315.36 27.76 52231.96 88888.00 2011-03-04 20:22:23.900 063 18315.08 27.72 52232.01 88888.00 2011-03-04 20:22:24.400 063 18315.14 27.71 52232.00 88888.00 2011-03-04 20:22:24.900 063 18315.52 27.72 52231.90 88888.00 2011-03-04 20:22:25.400 063 18315.26 27.74 52231.91 88888.00 2011-03-04 20:22:25.900 063 18315.23 27.77 52231.70 88888.00 2011-03-04 20:22:26.400 063 18315.12 27.78 52231.73 88888.00 2011-03-04 20:22:26.900 063 18314.97 27.70 52231.76 88888.00 2011-03-04 20:22:27.400 063 18314.86 27.56 52231.70 88888.00 2011-03-04 20:22:27.900 063 18315.20 27.47 52231.74 88888.00 2011-03-04 20:22:28.400 063 18315.56 27.54 52231.84 88888.00 2011-03-04 20:22:28.900 063 18315.24 27.60 52231.85 88888.00 2011-03-04 20:22:29.400 063 18315.05 27.63 52231.79 88888.00 2011-03-04 20:22:29.900 063 18315.01 27.68 52231.80 88888.00 2011-03-04 20:22:30.400 063 18315.27 27.70 52231.88 88888.00 2011-03-04 20:22:30.900 063 18315.64 27.69 52231.88 88888.00 2011-03-04 20:22:31.400 063 18315.69 27.67 52231.81 88888.00 2011-03-04 20:22:31.900 063 18315.74 27.66 52231.81 88888.00 2011-03-04 20:22:32.400 063 18315.77 27.61 52231.71 88888.00 2011-03-04 20:22:32.900 063 18315.69 27.57 52231.69 88888.00 2011-03-04 20:22:33.400 063 18315.32 27.53 52231.82 88888.00 2011-03-04 20:22:33.900 063 18315.08 27.54 52231.84 88888.00 2011-03-04 20:22:34.400 063 18315.26 27.52 52231.87 88888.00 2011-03-04 20:22:34.900 063 18315.31 27.49 52231.93 88888.00 2011-03-04 20:22:35.400 063 18315.10 27.51 52231.94 88888.00 2011-03-04 20:22:35.900 063 18315.04 27.46 52232.00 88888.00 2011-03-04 20:22:36.400 063 18315.04 27.49 52231.96 88888.00 2011-03-04 20:22:36.900 063 18315.03 27.51 52231.89 88888.00 2011-03-04 20:22:37.400 063 18315.16 27.55 52231.84 88888.00 2011-03-04 20:22:37.900 063 18315.26 27.57 52231.92 88888.00 2011-03-04 20:22:38.400 063 18315.45 27.53 52231.95 88888.00 2011-03-04 20:22:38.900 063 18315.79 27.55 52231.74 88888.00 2011-03-04 20:22:39.397 063 18315.88 27.47 52231.82 88888.00 2011-03-04 20:22:39.907 063 18315.87 27.40 52231.91 88888.00 2011-03-04 20:22:40.407 063 18315.90 27.42 52231.90 88888.00 2011-03-04 20:22:40.907 063 18315.81 27.38 52231.81 88888.00 2011-03-04 20:22:41.407 063 18315.35 27.40 52231.88 88888.00 2011-03-04 20:22:41.907 063 18315.48 27.45 52231.96 88888.00 2011-03-04 20:22:42.407 063 18315.75 27.45 52231.97 88888.00 2011-03-04 20:22:42.907 063 18315.76 27.44 52231.92 88888.00 2011-03-04 20:22:43.407 063 18315.42 27.49 52231.82 88888.00 2011-03-04 20:22:43.907 063 18315.22 27.48 52231.94 88888.00 2011-03-04 20:22:44.407 063 18315.11 27.41 52231.96 88888.00 2011-03-04 20:22:44.907 063 18315.12 27.33 52231.90 88888.00 2011-03-04 20:22:45.407 063 18315.15 27.34 52232.00 88888.00 2011-03-04 20:22:45.907 063 18315.27 27.30 52231.99 88888.00 2011-03-04 20:22:46.407 063 18315.55 27.26 52232.10 88888.00 2011-03-04 20:22:46.907 063 18315.48 27.33 52232.11 88888.00 2011-03-04 20:22:47.407 063 18315.87 27.38 52232.07 88888.00 2011-03-04 20:22:47.907 063 18315.99 27.35 52232.02 88888.00 2011-03-04 20:22:48.407 063 18315.58 27.35 52231.95 88888.00 2011-03-04 20:22:48.907 063 18315.70 27.40 52232.02 88888.00 2011-03-04 20:22:49.407 063 18315.92 27.38 52232.06 88888.00 2011-03-04 20:22:49.907 063 18315.78 27.32 52232.02 88888.00 2011-03-04 20:22:50.407 063 18315.54 27.39 52232.01 88888.00 2011-03-04 20:22:50.907 063 18315.38 27.44 52232.01 88888.00 2011-03-04 20:22:51.407 063 18315.26 27.40 52232.00 88888.00 2011-03-04 20:22:51.907 063 18315.42 27.36 52231.93 88888.00 2011-03-04 20:22:52.407 063 18315.37 27.38 52232.01 88888.00 2011-03-04 20:22:52.907 063 18315.43 27.31 52232.04 88888.00 2011-03-04 20:22:53.407 063 18315.48 27.32 52232.02 88888.00 2011-03-04 20:22:53.907 063 18315.43 27.30 52231.94 88888.00 2011-03-04 20:22:54.407 063 18315.51 27.26 52231.96 88888.00 2011-03-04 20:22:54.907 063 18315.58 27.48 52231.99 88888.00 2011-03-04 20:22:55.407 063 18315.62 27.59 52232.01 88888.00 2011-03-04 20:22:55.907 063 18315.69 27.52 52232.00 88888.00 2011-03-04 20:22:56.407 063 18315.64 27.42 52231.99 88888.00 2011-03-04 20:22:56.907 063 18315.68 27.40 52231.90 88888.00 2011-03-04 20:22:57.407 063 18315.69 27.42 52231.74 88888.00 2011-03-04 20:22:57.907 063 18315.64 27.39 52231.71 88888.00 2011-03-04 20:22:58.407 063 18315.66 27.40 52231.71 88888.00 2011-03-04 20:22:58.907 063 18315.63 27.43 52231.68 88888.00 2011-03-04 20:22:59.407 063 18315.54 27.44 52231.73 88888.00 2011-03-04 20:22:59.907 063 18315.66 27.38 52231.85 88888.00 2011-03-04 20:23:00.407 063 18316.17 27.42 52231.82 88888.00 2011-03-04 20:23:00.907 063 18316.49 27.45 52231.73 88888.00 2011-03-04 20:23:01.407 063 18316.38 27.40 52231.83 88888.00 2011-03-04 20:23:01.907 063 18316.19 27.39 52231.88 88888.00 2011-03-04 20:23:02.407 063 18316.16 27.39 52231.88 88888.00 2011-03-04 20:23:02.907 063 18316.33 27.39 52231.92 88888.00 2011-03-04 20:23:03.407 063 18316.38 27.48 52231.93 88888.00 2011-03-04 20:23:03.907 063 18315.96 27.51 52231.92 88888.00 2011-03-04 20:23:04.407 063 18316.34 27.54 52231.97 88888.00 2011-03-04 20:23:04.907 063 18316.44 27.52 52232.00 88888.00 2011-03-04 20:23:05.407 063 18316.03 27.55 52232.04 88888.00 2011-03-04 20:23:05.907 063 18315.89 27.56 52231.96 88888.00 2011-03-04 20:23:06.407 063 18315.79 27.58 52231.92 88888.00 2011-03-04 20:23:06.907 063 18315.70 27.63 52231.90 88888.00 2011-03-04 20:23:07.407 063 18315.73 27.60 52231.87 88888.00 2011-03-04 20:23:07.907 063 18315.76 27.62 52231.95 88888.00 2011-03-04 20:23:08.407 063 18315.79 27.60 52232.04 88888.00 2011-03-04 20:23:08.907 063 18316.05 27.56 52232.05 88888.00 2011-03-04 20:23:09.407 063 18316.44 27.49 52232.00 88888.00 2011-03-04 20:23:09.907 063 18316.56 27.47 52231.87 88888.00 2011-03-04 20:23:10.407 063 18316.34 27.43 52231.78 88888.00 2011-03-04 20:23:10.907 063 18316.20 27.53 52231.71 88888.00 2011-03-04 20:23:11.407 063 18316.34 27.48 52231.72 88888.00 2011-03-04 20:23:11.907 063 18316.28 27.32 52231.95 88888.00 2011-03-04 20:23:12.407 063 18316.19 27.26 52232.06 88888.00 2011-03-04 20:23:12.907 063 18316.32 27.39 52231.96 88888.00 2011-03-04 20:23:13.407 063 18316.41 27.59 52231.88 88888.00 2011-03-04 20:23:13.907 063 18315.91 27.61 52231.85 88888.00 2011-03-04 20:23:14.407 063 18315.85 27.60 52231.82 88888.00 2011-03-04 20:23:14.907 063 18316.28 27.51 52231.83 88888.00 2011-03-04 20:23:15.407 063 18316.42 27.42 52232.02 88888.00 2011-03-04 20:23:15.907 063 18316.06 27.44 52232.01 88888.00 2011-03-04 20:23:16.407 063 18316.07 27.46 52232.03 88888.00 2011-03-04 20:23:16.907 063 18316.32 27.46 52231.97 88888.00 2011-03-04 20:23:17.407 063 18316.35 27.52 52232.04 88888.00 2011-03-04 20:23:17.907 063 18316.06 27.56 52231.96 88888.00 2011-03-04 20:23:18.407 063 18315.79 27.64 52231.91 88888.00 2011-03-04 20:23:18.907 063 18316.05 27.61 52231.99 88888.00 2011-03-04 20:23:19.407 063 18316.50 27.59 52232.01 88888.00 2011-03-04 20:23:19.907 063 18316.54 27.62 52232.11 88888.00 2011-03-04 20:23:20.407 063 18316.56 27.61 52232.15 88888.00 2011-03-04 20:23:20.907 063 18316.24 27.63 52232.11 88888.00 2011-03-04 20:23:21.407 063 18316.03 27.63 52232.16 88888.00 2011-03-04 20:23:21.907 063 18316.29 27.65 52232.12 88888.00 2011-03-04 20:23:22.407 063 18316.29 27.64 52231.96 88888.00 2011-03-04 20:23:22.907 063 18316.17 27.60 52232.00 88888.00 2011-03-04 20:23:23.407 063 18316.17 27.60 52231.90 88888.00 2011-03-04 20:23:23.907 063 18316.11 27.60 52231.92 88888.00 2011-03-04 20:23:24.407 063 18315.94 27.59 52232.00 88888.00 2011-03-04 20:23:24.907 063 18316.35 27.58 52231.99 88888.00 2011-03-04 20:23:25.407 063 18316.60 27.59 52231.94 88888.00 2011-03-04 20:23:25.907 063 18316.61 27.55 52231.95 88888.00 2011-03-04 20:23:26.407 063 18316.31 27.55 52232.04 88888.00 2011-03-04 20:23:26.907 063 18316.32 27.51 52231.97 88888.00 2011-03-04 20:23:27.407 063 18316.45 27.45 52231.91 88888.00 2011-03-04 20:23:27.907 063 18316.23 27.43 52231.95 88888.00 2011-03-04 20:23:28.407 063 18316.59 27.44 52232.01 88888.00 2011-03-04 20:23:28.907 063 18316.83 27.48 52231.96 88888.00 2011-03-04 20:23:29.407 063 18316.64 27.47 52231.85 88888.00 2011-03-04 20:23:29.907 063 18316.34 27.48 52231.85 88888.00 2011-03-04 20:23:30.407 063 18316.13 27.56 52231.89 88888.00 2011-03-04 20:23:30.907 063 18316.35 27.63 52231.96 88888.00 2011-03-04 20:23:31.407 063 18316.14 27.62 52231.96 88888.00 2011-03-04 20:23:31.907 063 18315.98 27.53 52231.92 88888.00 2011-03-04 20:23:32.407 063 18316.08 27.40 52232.01 88888.00 2011-03-04 20:23:32.907 063 18316.47 27.44 52232.06 88888.00 2011-03-04 20:23:33.407 063 18316.30 27.43 52231.96 88888.00 2011-03-04 20:23:33.907 063 18315.97 27.44 52232.01 88888.00 2011-03-04 20:23:34.407 063 18316.05 27.48 52232.04 88888.00 2011-03-04 20:23:34.907 063 18316.03 27.46 52231.99 88888.00 2011-03-04 20:23:35.407 063 18315.99 27.46 52232.05 88888.00 2011-03-04 20:23:35.907 063 18315.99 27.59 52232.11 88888.00 2011-03-04 20:23:36.407 063 18316.01 27.59 52232.01 88888.00 2011-03-04 20:23:36.907 063 18316.39 27.47 52232.00 88888.00 2011-03-04 20:23:37.407 063 18316.62 27.49 52232.06 88888.00 2011-03-04 20:23:37.907 063 18316.34 27.51 52232.04 88888.00 2011-03-04 20:23:38.407 063 18316.19 27.54 52232.02 88888.00 2011-03-04 20:23:38.907 063 18316.10 27.53 52231.97 88888.00 2011-03-04 20:23:39.407 063 18316.06 27.57 52232.03 88888.00 2011-03-04 20:23:39.907 063 18316.19 27.52 52232.07 88888.00 2011-03-04 20:23:40.407 063 18316.57 27.54 52232.02 88888.00 2011-03-04 20:23:40.907 063 18316.70 27.55 52232.07 88888.00 2011-03-04 20:23:41.407 063 18316.29 27.52 52232.03 88888.00 2011-03-04 20:23:41.907 063 18316.00 27.60 52232.01 88888.00 2011-03-04 20:23:42.407 063 18315.92 27.62 52231.95 88888.00 2011-03-04 20:23:42.907 063 18315.92 27.54 52232.04 88888.00 2011-03-04 20:23:43.407 063 18316.02 27.51 52232.03 88888.00 2011-03-04 20:23:43.907 063 18316.16 27.57 52231.91 88888.00 2011-03-04 20:23:44.407 063 18316.34 27.49 52231.80 88888.00 2011-03-04 20:23:44.907 063 18316.60 27.45 52231.87 88888.00 2011-03-04 20:23:45.407 063 18316.67 27.49 52231.81 88888.00 2011-03-04 20:23:45.907 063 18316.41 27.51 52231.88 88888.00 2011-03-04 20:23:46.407 063 18316.39 27.46 52231.95 88888.00 2011-03-04 20:23:46.907 063 18316.36 27.54 52231.91 88888.00 2011-03-04 20:23:47.407 063 18316.24 27.59 52231.92 88888.00 2011-03-04 20:23:47.907 063 18316.24 27.49 52231.96 88888.00 2011-03-04 20:23:48.407 063 18316.27 27.41 52231.96 88888.00 2011-03-04 20:23:48.907 063 18316.20 27.53 52231.91 88888.00 2011-03-04 20:23:49.407 063 18316.17 27.52 52231.82 88888.00 2011-03-04 20:23:49.907 063 18316.21 27.51 52231.92 88888.00 2011-03-04 20:23:50.407 063 18316.51 27.58 52232.00 88888.00 2011-03-04 20:23:50.907 063 18316.77 27.63 52231.95 88888.00 2011-03-04 20:23:51.407 063 18316.42 27.63 52231.93 88888.00 2011-03-04 20:23:51.907 063 18316.27 27.58 52231.97 88888.00 2011-03-04 20:23:52.407 063 18316.23 27.57 52231.88 88888.00 2011-03-04 20:23:52.907 063 18316.28 27.66 52231.78 88888.00 2011-03-04 20:23:53.407 063 18316.63 27.69 52231.89 88888.00 2011-03-04 20:23:53.907 063 18316.47 27.70 52231.82 88888.00 2011-03-04 20:23:54.407 063 18316.27 27.65 52231.85 88888.00 2011-03-04 20:23:54.907 063 18316.27 27.64 52231.91 88888.00 2011-03-04 20:23:55.407 063 18316.28 27.59 52231.89 88888.00 2011-03-04 20:23:55.907 063 18316.27 27.68 52231.91 88888.00 2011-03-04 20:23:56.407 063 18316.17 27.71 52231.99 88888.00 2011-03-04 20:23:56.907 063 18316.45 27.70 52231.91 88888.00 2011-03-04 20:23:57.407 063 18316.70 27.64 52231.91 88888.00 2011-03-04 20:23:57.907 063 18316.82 27.61 52231.81 88888.00 2011-03-04 20:23:58.407 063 18316.64 27.62 52231.76 88888.00 2011-03-04 20:23:58.907 063 18316.38 27.66 52231.82 88888.00 2011-03-04 20:23:59.407 063 18316.54 27.62 52231.80 88888.00 2011-03-04 20:23:59.907 063 18316.50 27.61 52231.81 88888.00 2011-03-04 20:24:00.407 063 18316.12 27.63 52231.83 88888.00 2011-03-04 20:24:00.907 063 18316.13 27.76 52231.76 88888.00 2011-03-04 20:24:01.407 063 18316.12 27.84 52231.76 88888.00 2011-03-04 20:24:01.907 063 18316.19 27.81 52231.72 88888.00 2011-03-04 20:24:02.407 063 18316.27 27.84 52231.62 88888.00 2011-03-04 20:24:02.907 063 18316.19 27.90 52231.65 88888.00 2011-03-04 20:24:03.407 063 18316.57 27.95 52231.80 88888.00 2011-03-04 20:24:03.907 063 18316.46 27.89 52231.84 88888.00 2011-03-04 20:24:04.407 063 18316.31 27.91 52231.66 88888.00 2011-03-04 20:24:04.907 063 18316.30 27.79 52231.65 88888.00 2011-03-04 20:24:05.407 063 18316.34 27.84 52231.70 88888.00 2011-03-04 20:24:05.907 063 18316.34 27.82 52231.70 88888.00 2011-03-04 20:24:06.407 063 18316.56 27.86 52231.68 88888.00 2011-03-04 20:24:06.907 063 18317.01 27.93 52231.70 88888.00 2011-03-04 20:24:07.407 063 18317.07 27.93 52231.70 88888.00 2011-03-04 20:24:07.907 063 18316.95 27.89 52231.67 88888.00 2011-03-04 20:24:08.407 063 18316.98 27.88 52231.59 88888.00 2011-03-04 20:24:08.907 063 18316.86 27.93 52231.57 88888.00 2011-03-04 20:24:09.407 063 18317.05 27.96 52231.54 88888.00 2011-03-04 20:24:09.907 063 18317.10 27.91 52231.60 88888.00 2011-03-04 20:24:10.407 063 18316.92 27.89 52231.60 88888.00 2011-03-04 20:24:10.907 063 18316.95 27.88 52231.64 88888.00 2011-03-04 20:24:11.407 063 18317.07 27.93 52231.62 88888.00 2011-03-04 20:24:11.907 063 18317.25 27.96 52231.71 88888.00 2011-03-04 20:24:12.407 063 18316.87 28.00 52231.67 88888.00 2011-03-04 20:24:12.907 063 18316.57 27.88 52231.70 88888.00 2011-03-04 20:24:13.407 063 18316.52 27.88 52231.58 88888.00 2011-03-04 20:24:13.907 063 18316.66 27.87 52231.64 88888.00 2011-03-04 20:24:14.407 063 18317.08 27.93 52231.58 88888.00 2011-03-04 20:24:14.907 063 18316.75 27.93 52231.58 88888.00 2011-03-04 20:24:15.407 063 18316.45 27.91 52231.56 88888.00 2011-03-04 20:24:15.907 063 18316.43 27.90 52231.70 88888.00 2011-03-04 20:24:16.407 063 18316.56 27.88 52231.65 88888.00 2011-03-04 20:24:16.907 063 18316.60 27.87 52231.65 88888.00 2011-03-04 20:24:17.407 063 18316.41 27.84 52231.69 88888.00 2011-03-04 20:24:17.907 063 18316.38 27.77 52231.74 88888.00 2011-03-04 20:24:18.407 063 18316.47 27.78 52231.69 88888.00 2011-03-04 20:24:18.907 063 18316.49 27.81 52231.61 88888.00 2011-03-04 20:24:19.407 063 18316.50 27.74 52231.49 88888.00 2011-03-04 20:24:19.907 063 18316.41 27.57 52231.60 88888.00 2011-03-04 20:24:20.407 063 18316.51 27.53 52231.58 88888.00 2011-03-04 20:24:20.907 063 18316.45 27.56 52231.67 88888.00 2011-03-04 20:24:21.407 063 18316.84 27.61 52231.66 88888.00 2011-03-04 20:24:21.907 063 18316.95 27.78 52231.66 88888.00 2011-03-04 20:24:22.407 063 18317.04 27.79 52231.58 88888.00 2011-03-04 20:24:22.907 063 18317.14 27.74 52231.56 88888.00 2011-03-04 20:24:23.407 063 18317.18 27.68 52231.59 88888.00 2011-03-04 20:24:23.907 063 18317.25 27.60 52231.70 88888.00 2011-03-04 20:24:24.407 063 18317.23 27.55 52231.73 88888.00 2011-03-04 20:24:24.907 063 18317.15 27.59 52231.72 88888.00 2011-03-04 20:24:25.407 063 18316.84 27.64 52231.66 88888.00 2011-03-04 20:24:25.907 063 18316.65 27.59 52231.66 88888.00 2011-03-04 20:24:26.407 063 18316.76 27.60 52231.74 88888.00 2011-03-04 20:24:26.907 063 18316.77 27.70 52231.73 88888.00 2011-03-04 20:24:27.407 063 18316.86 27.75 52231.60 88888.00 2011-03-04 20:24:27.907 063 18316.79 27.68 52231.57 88888.00 2011-03-04 20:24:28.407 063 18316.72 27.67 52231.56 88888.00 2011-03-04 20:24:28.907 063 18316.67 27.68 52231.54 88888.00 2011-03-04 20:24:29.407 063 18316.76 27.66 52231.53 88888.00 2011-03-04 20:24:29.907 063 18317.16 27.70 52231.46 88888.00 2011-03-04 20:24:30.407 063 18317.51 27.72 52231.48 88888.00 2011-03-04 20:24:30.907 063 18317.47 27.73 52231.49 88888.00 2011-03-04 20:24:31.407 063 18317.10 27.69 52231.53 88888.00 2011-03-04 20:24:31.907 063 18317.08 27.72 52231.61 88888.00 2011-03-04 20:24:32.407 063 18317.39 27.78 52231.47 88888.00 2011-03-04 20:24:32.907 063 18317.43 27.82 52231.43 88888.00 2011-03-04 20:24:33.407 063 18317.14 27.75 52231.45 88888.00 2011-03-04 20:24:33.907 063 18317.04 27.73 52231.48 88888.00 2011-03-04 20:24:34.407 063 18317.15 27.78 52231.47 88888.00 2011-03-04 20:24:34.907 063 18317.03 27.74 52231.41 88888.00 2011-03-04 20:24:35.407 063 18317.39 27.65 52231.44 88888.00 2011-03-04 20:24:35.907 063 18317.33 27.68 52231.41 88888.00 2011-03-04 20:24:36.407 063 18316.99 27.66 52231.48 88888.00 2011-03-04 20:24:36.907 063 18317.06 27.70 52231.60 88888.00 2011-03-04 20:24:37.407 063 18317.42 27.74 52231.53 88888.00 2011-03-04 20:24:37.907 063 18317.42 27.81 52231.48 88888.00 2011-03-04 20:24:38.407 063 18317.64 27.86 52231.58 88888.00 2011-03-04 20:24:38.907 063 18317.80 27.82 52231.60 88888.00 2011-03-04 20:24:39.407 063 18317.76 27.86 52231.62 88888.00 2011-03-04 20:24:39.907 063 18317.70 27.80 52231.66 88888.00 2011-03-04 20:24:40.407 063 18317.31 27.69 52231.64 88888.00 2011-03-04 20:24:40.907 063 18317.11 27.64 52231.50 88888.00 2011-03-04 20:24:41.407 063 18317.12 27.65 52231.46 88888.00 2011-03-04 20:24:41.907 063 18317.38 27.70 52231.47 88888.00 2011-03-04 20:24:42.407 063 18317.44 27.73 52231.43 88888.00 2011-03-04 20:24:42.907 063 18317.63 27.73 52231.50 88888.00 2011-03-04 20:24:43.407 063 18317.71 27.75 52231.59 88888.00 2011-03-04 20:24:43.907 063 18317.30 27.74 52231.55 88888.00 2011-03-04 20:24:44.407 063 18317.20 27.78 52231.53 88888.00 2011-03-04 20:24:44.907 063 18317.22 27.79 52231.43 88888.00 2011-03-04 20:24:45.407 063 18317.25 27.74 52231.44 88888.00 2011-03-04 20:24:45.907 063 18317.21 27.73 52231.47 88888.00 2011-03-04 20:24:46.407 063 18317.29 27.81 52231.59 88888.00 2011-03-04 20:24:46.907 063 18317.35 27.90 52231.68 88888.00 2011-03-04 20:24:47.407 063 18317.25 27.92 52231.61 88888.00 2011-03-04 20:24:47.907 063 18317.22 27.85 52231.58 88888.00 2011-03-04 20:24:48.407 063 18317.21 27.81 52231.52 88888.00 2011-03-04 20:24:48.907 063 18317.20 27.75 52231.57 88888.00 2011-03-04 20:24:49.407 063 18317.20 27.73 52231.44 88888.00 2011-03-04 20:24:49.907 063 18317.21 27.75 52231.32 88888.00 2011-03-04 20:24:50.407 063 18317.50 27.77 52231.32 88888.00 2011-03-04 20:24:50.907 063 18317.46 27.77 52231.45 88888.00 2011-03-04 20:24:51.407 063 18317.30 27.79 52231.55 88888.00 2011-03-04 20:24:51.907 063 18317.22 27.87 52231.50 88888.00 2011-03-04 20:24:52.407 063 18317.25 27.77 52231.50 88888.00 2011-03-04 20:24:52.907 063 18317.28 27.82 52231.49 88888.00 2011-03-04 20:24:53.407 063 18317.31 27.89 52231.47 88888.00 2011-03-04 20:24:53.907 063 18317.21 27.89 52231.54 88888.00 2011-03-04 20:24:54.407 063 18317.19 27.87 52231.60 88888.00 2011-03-04 20:24:54.907 063 18317.21 27.79 52231.54 88888.00 2011-03-04 20:24:55.407 063 18317.69 27.82 52231.58 88888.00 2011-03-04 20:24:55.907 063 18317.90 27.82 52231.55 88888.00 2011-03-04 20:24:56.407 063 18317.82 27.78 52231.48 88888.00 2011-03-04 20:24:56.907 063 18317.47 27.76 52231.57 88888.00 2011-03-04 20:24:57.407 063 18317.23 27.75 52231.55 88888.00 2011-03-04 20:24:57.907 063 18317.31 27.85 52231.50 88888.00 2011-03-04 20:24:58.407 063 18317.42 27.93 52231.55 88888.00 2011-03-04 20:24:58.907 063 18317.43 27.90 52231.57 88888.00 2011-03-04 20:24:59.407 063 18317.77 27.85 52231.57 88888.00 2011-03-04 20:24:59.907 063 18318.06 27.79 52231.54 88888.00 2011-03-04 20:25:00.407 063 18317.88 27.84 52231.50 88888.00 2011-03-04 20:25:00.907 063 18317.59 27.80 52231.69 88888.00 2011-03-04 20:25:01.407 063 18317.31 27.79 52231.64 88888.00 2011-03-04 20:25:01.907 063 18317.51 27.85 52231.55 88888.00 2011-03-04 20:25:02.407 063 18317.70 27.82 52231.62 88888.00 2011-03-04 20:25:02.907 063 18317.73 27.81 52231.65 88888.00 2011-03-04 20:25:03.407 063 18317.75 27.74 52231.64 88888.00 2011-03-04 20:25:03.907 063 18317.72 27.84 52231.79 88888.00 2011-03-04 20:25:04.407 063 18317.70 27.71 52231.77 88888.00 2011-03-04 20:25:04.907 063 18317.52 27.63 52231.71 88888.00 2011-03-04 20:25:05.407 063 18317.32 27.77 52231.64 88888.00 2011-03-04 20:25:05.907 063 18317.30 27.80 52231.73 88888.00 2011-03-04 20:25:06.407 063 18317.21 27.75 52231.78 88888.00 2011-03-04 20:25:06.907 063 18316.94 27.66 52231.88 88888.00 2011-03-04 20:25:07.407 063 18316.95 27.66 52231.88 88888.00 2011-03-04 20:25:07.907 063 18316.88 27.72 52231.81 88888.00 2011-03-04 20:25:08.407 063 18316.89 27.68 52231.84 88888.00 2011-03-04 20:25:08.907 063 18316.87 27.68 52231.82 88888.00 2011-03-04 20:25:09.407 063 18316.86 27.66 52231.70 88888.00 2011-03-04 20:25:09.907 063 18316.88 27.67 52231.72 88888.00 2011-03-04 20:25:10.407 063 18316.85 27.65 52231.71 88888.00 2011-03-04 20:25:10.907 063 18316.83 27.64 52231.79 88888.00 2011-03-04 20:25:11.407 063 18316.84 27.64 52231.77 88888.00 2011-03-04 20:25:11.907 063 18317.11 27.70 52231.74 88888.00 2011-03-04 20:25:12.407 063 18317.30 27.67 52231.67 88888.00 2011-03-04 20:25:12.907 063 18317.42 27.62 52231.66 88888.00 2011-03-04 20:25:13.407 063 18317.46 27.71 52231.64 88888.00 2011-03-04 20:25:13.907 063 18317.41 27.79 52231.62 88888.00 2011-03-04 20:25:14.407 063 18317.29 27.82 52231.52 88888.00 2011-03-04 20:25:14.907 063 18316.93 27.78 52231.54 88888.00 2011-03-04 20:25:15.407 063 18316.81 27.80 52231.53 88888.00 2011-03-04 20:25:15.907 063 18316.76 27.90 52231.49 88888.00 2011-03-04 20:25:16.407 063 18317.28 27.89 52231.61 88888.00 2011-03-04 20:25:16.907 063 18317.37 27.87 52231.73 88888.00 2011-03-04 20:25:17.407 063 18317.19 27.89 52231.71 88888.00 2011-03-04 20:25:17.907 063 18316.81 27.84 52231.69 88888.00 2011-03-04 20:25:18.407 063 18316.62 27.74 52231.61 88888.00 2011-03-04 20:25:18.907 063 18316.50 27.75 52231.69 88888.00 2011-03-04 20:25:19.407 063 18316.64 27.70 52231.79 88888.00 2011-03-04 20:25:19.907 063 18316.70 27.68 52231.73 88888.00 2011-03-04 20:25:20.407 063 18317.06 27.71 52231.67 88888.00 2011-03-04 20:25:20.907 063 18317.12 27.64 52231.61 88888.00 2011-03-04 20:25:21.407 063 18317.21 27.45 52231.59 88888.00 2011-03-04 20:25:21.907 063 18317.12 27.42 52231.71 88888.00 2011-03-04 20:25:22.407 063 18317.04 27.67 52231.71 88888.00 2011-03-04 20:25:22.907 063 18317.07 27.78 52231.67 88888.00 2011-03-04 20:25:23.407 063 18317.14 27.78 52231.64 88888.00 2011-03-04 20:25:23.907 063 18317.08 27.84 52231.67 88888.00 2011-03-04 20:25:24.407 063 18316.81 27.89 52231.61 88888.00 2011-03-04 20:25:24.907 063 18316.89 27.85 52231.69 88888.00 2011-03-04 20:25:25.407 063 18316.63 27.85 52231.73 88888.00 2011-03-04 20:25:25.907 063 18316.41 27.91 52231.78 88888.00 2011-03-04 20:25:26.407 063 18316.46 27.87 52231.73 88888.00 2011-03-04 20:25:26.907 063 18316.49 27.89 52231.65 88888.00 2011-03-04 20:25:27.407 063 18316.53 27.97 52231.60 88888.00 2011-03-04 20:25:27.907 063 18316.73 27.96 52231.60 88888.00 2011-03-04 20:25:28.407 063 18316.52 27.93 52231.62 88888.00 2011-03-04 20:25:28.907 063 18316.57 27.92 52231.70 88888.00 2011-03-04 20:25:29.407 063 18316.50 28.01 52231.65 88888.00 2011-03-04 20:25:29.907 063 18316.75 27.96 52231.65 88888.00 2011-03-04 20:25:30.407 063 18317.01 27.97 52231.65 88888.00 2011-03-04 20:25:30.907 063 18316.61 27.97 52231.64 88888.00 2011-03-04 20:25:31.407 063 18316.44 28.02 52231.64 88888.00 2011-03-04 20:25:31.907 063 18316.51 28.09 52231.69 88888.00 2011-03-04 20:25:32.407 063 18316.72 28.13 52231.74 88888.00 2011-03-04 20:25:32.907 063 18316.51 28.16 52231.84 88888.00 2011-03-04 20:25:33.407 063 18316.51 28.15 52231.79 88888.00 2011-03-04 20:25:33.907 063 18316.46 28.20 52231.78 88888.00 2011-03-04 20:25:34.407 063 18316.53 28.15 52231.76 88888.00 2011-03-04 20:25:34.907 063 18316.50 28.13 52231.64 88888.00 2011-03-04 20:25:35.407 063 18316.53 28.15 52231.65 88888.00 2011-03-04 20:25:35.907 063 18316.75 28.21 52231.59 88888.00 2011-03-04 20:25:36.407 063 18317.22 28.22 52231.59 88888.00 2011-03-04 20:25:36.907 063 18317.22 28.22 52231.61 88888.00 2011-03-04 20:25:37.407 063 18316.85 28.16 52231.56 88888.00 2011-03-04 20:25:37.907 063 18316.95 28.25 52231.60 88888.00 2011-03-04 20:25:38.407 063 18317.22 28.28 52231.64 88888.00 2011-03-04 20:25:38.907 063 18316.97 28.30 52231.56 88888.00 2011-03-04 20:25:39.407 063 18316.75 28.20 52231.61 88888.00 2011-03-04 20:25:39.907 063 18316.65 28.14 52231.64 88888.00 2011-03-04 20:25:40.407 063 18316.66 28.20 52231.54 88888.00 2011-03-04 20:25:40.907 063 18316.75 28.22 52231.42 88888.00 2011-03-04 20:25:41.407 063 18316.85 28.26 52231.50 88888.00 2011-03-04 20:25:41.907 063 18316.84 28.23 52231.58 88888.00 2011-03-04 20:25:42.407 063 18317.00 28.22 52231.65 88888.00 2011-03-04 20:25:42.907 063 18317.17 28.27 52231.72 88888.00 2011-03-04 20:25:43.407 063 18317.26 28.29 52231.68 88888.00 2011-03-04 20:25:43.907 063 18317.21 28.36 52231.50 88888.00 2011-03-04 20:25:44.407 063 18317.20 28.36 52231.39 88888.00 2011-03-04 20:25:44.907 063 18317.03 28.37 52231.37 88888.00 2011-03-04 20:25:45.407 063 18317.17 28.38 52231.49 88888.00 2011-03-04 20:25:45.907 063 18317.38 28.34 52231.60 88888.00 2011-03-04 20:25:46.407 063 18317.49 28.38 52231.58 88888.00 2011-03-04 20:25:46.907 063 18317.53 28.43 52231.43 88888.00 2011-03-04 20:25:47.407 063 18317.49 28.37 52231.36 88888.00 2011-03-04 20:25:47.907 063 18317.50 28.37 52231.35 88888.00 2011-03-04 20:25:48.407 063 18317.62 28.40 52231.33 88888.00 2011-03-04 20:25:48.907 063 18317.62 28.49 52231.38 88888.00 2011-03-04 20:25:49.407 063 18317.41 28.52 52231.46 88888.00 2011-03-04 20:25:49.907 063 18317.03 28.47 52231.59 88888.00 2011-03-04 20:25:50.407 063 18316.95 28.48 52231.62 88888.00 2011-03-04 20:25:50.907 063 18317.03 28.47 52231.61 88888.00 2011-03-04 20:25:51.407 063 18316.98 28.51 52231.55 88888.00 2011-03-04 20:25:51.907 063 18316.90 28.55 52231.60 88888.00 2011-03-04 20:25:52.407 063 18316.94 28.49 52231.64 88888.00 2011-03-04 20:25:52.907 063 18316.96 28.47 52231.62 88888.00 2011-03-04 20:25:53.407 063 18316.89 28.49 52231.59 88888.00 2011-03-04 20:25:53.907 063 18316.94 28.47 52231.48 88888.00 2011-03-04 20:25:54.407 063 18317.07 28.46 52231.54 88888.00 2011-03-04 20:25:54.907 063 18317.49 28.49 52231.73 88888.00 2011-03-04 20:25:55.407 063 18317.60 28.46 52231.73 88888.00 2011-03-04 20:25:55.907 063 18317.39 28.42 52231.66 88888.00 2011-03-04 20:25:56.407 063 18317.31 28.35 52231.69 88888.00 2011-03-04 20:25:56.907 063 18317.65 28.41 52231.53 88888.00 2011-03-04 20:25:57.407 063 18317.44 28.45 52231.52 88888.00 2011-03-04 20:25:57.907 063 18317.35 28.55 52231.64 88888.00 2011-03-04 20:25:58.407 063 18317.69 28.51 52231.52 88888.00 2011-03-04 20:25:58.907 063 18317.76 28.48 52231.58 88888.00 2011-03-04 20:25:59.407 063 18317.75 28.51 52231.52 88888.00 2011-03-04 20:25:59.907 063 18317.72 28.55 52231.56 88888.00 2011-03-04 20:26:00.407 063 18317.38 28.59 52231.54 88888.00 2011-03-04 20:26:00.907 063 18317.27 28.60 52231.47 88888.00 2011-03-04 20:26:01.407 063 18317.22 28.62 52231.52 88888.00 2011-03-04 20:26:01.907 063 18317.31 28.61 52231.49 88888.00 2011-03-04 20:26:02.407 063 18317.42 28.65 52231.38 88888.00 2011-03-04 20:26:02.907 063 18317.65 28.68 52231.38 88888.00 2011-03-04 20:26:03.407 063 18317.52 28.64 52231.42 88888.00 2011-03-04 20:26:03.907 063 18317.43 28.66 52231.33 88888.00 2011-03-04 20:26:04.407 063 18317.41 28.66 52231.25 88888.00 2011-03-04 20:26:04.907 063 18317.49 28.63 52231.29 88888.00 2011-03-04 20:26:05.407 063 18317.70 28.58 52231.35 88888.00 2011-03-04 20:26:05.907 063 18317.69 28.49 52231.33 88888.00 2011-03-04 20:26:06.407 063 18317.65 28.47 52231.38 88888.00 2011-03-04 20:26:06.907 063 18317.60 28.49 52231.43 88888.00 2011-03-04 20:26:07.407 063 18317.59 28.55 52231.26 88888.00 2011-03-04 20:26:07.907 063 18317.62 28.56 52231.25 88888.00 2011-03-04 20:26:08.407 063 18317.66 28.60 52231.30 88888.00 2011-03-04 20:26:08.907 063 18317.65 28.53 52231.23 88888.00 2011-03-04 20:26:09.407 063 18317.68 28.55 52231.29 88888.00 2011-03-04 20:26:09.907 063 18317.79 28.63 52231.33 88888.00 2011-03-04 20:26:10.407 063 18318.08 28.60 52231.27 88888.00 2011-03-04 20:26:10.907 063 18318.28 28.61 52231.26 88888.00 2011-03-04 20:26:11.407 063 18318.22 28.56 52231.31 88888.00 2011-03-04 20:26:11.907 063 18317.96 28.56 52231.33 88888.00 2011-03-04 20:26:12.407 063 18317.98 28.54 52231.30 88888.00 2011-03-04 20:26:12.907 063 18318.04 28.49 52231.29 88888.00 2011-03-04 20:26:13.407 063 18318.07 28.51 52231.27 88888.00 2011-03-04 20:26:13.907 063 18318.12 28.58 52231.25 88888.00 2011-03-04 20:26:14.407 063 18318.14 28.52 52231.21 88888.00 2011-03-04 20:26:14.907 063 18318.48 28.47 52231.32 88888.00 2011-03-04 20:26:15.407 063 18318.56 28.54 52231.29 88888.00 2011-03-04 20:26:15.907 063 18318.19 28.57 52231.20 88888.00 2011-03-04 20:26:16.407 063 18318.20 28.58 52231.20 88888.00 2011-03-04 20:26:16.907 063 18318.14 28.58 52231.23 88888.00 2011-03-04 20:26:17.407 063 18318.37 28.54 52231.29 88888.00 2011-03-04 20:26:17.907 063 18318.50 28.52 52231.29 88888.00 2011-03-04 20:26:18.407 063 18318.26 28.54 52231.34 88888.00 2011-03-04 20:26:18.907 063 18318.08 28.52 52231.33 88888.00 2011-03-04 20:26:19.407 063 18318.01 28.41 52231.29 88888.00 2011-03-04 20:26:19.907 063 18317.94 28.37 52231.14 88888.00 2011-03-04 20:26:20.407 063 18318.05 28.33 52231.14 88888.00 2011-03-04 20:26:20.907 063 18318.17 28.40 52231.18 88888.00 2011-03-04 20:26:21.407 063 18318.14 28.32 52231.15 88888.00 2011-03-04 20:26:21.907 063 18318.23 28.33 52231.16 88888.00 2011-03-04 20:26:22.407 063 18318.23 28.30 52231.11 88888.00 2011-03-04 20:26:22.907 063 18318.20 28.29 52231.21 88888.00 2011-03-04 20:26:23.407 063 18318.18 28.38 52231.30 88888.00 2011-03-04 20:26:23.907 063 18318.52 28.41 52231.33 88888.00 2011-03-04 20:26:24.407 063 18318.58 28.35 52231.25 88888.00 2011-03-04 20:26:24.907 063 18318.60 28.33 52231.14 88888.00 2011-03-04 20:26:25.407 063 18318.56 28.30 52231.15 88888.00 2011-03-04 20:26:25.907 063 18318.56 28.33 52231.15 88888.00 2011-03-04 20:26:26.407 063 18318.17 28.40 52231.16 88888.00 2011-03-04 20:26:26.907 063 18318.02 28.45 52231.13 88888.00 2011-03-04 20:26:27.407 063 18318.27 28.40 52231.21 88888.00 2011-03-04 20:26:27.907 063 18318.07 28.34 52231.19 88888.00 2011-03-04 20:26:28.407 063 18318.20 28.27 52231.09 88888.00 2011-03-04 20:26:28.907 063 18318.51 28.27 52230.97 88888.00 2011-03-04 20:26:29.407 063 18318.61 28.27 52230.91 88888.00 2011-03-04 20:26:29.907 063 18318.88 28.25 52230.97 88888.00 2011-03-04 20:26:30.407 063 18318.83 28.23 52230.98 88888.00 2011-03-04 20:26:30.907 063 18318.57 28.20 52231.03 88888.00 2011-03-04 20:26:31.407 063 18318.40 28.26 52231.11 88888.00 2011-03-04 20:26:31.907 063 18317.87 28.20 52231.18 88888.00 2011-03-04 20:26:32.407 063 18317.71 28.20 52231.18 88888.00 2011-03-04 20:26:32.907 063 18317.97 28.16 52231.13 88888.00 2011-03-04 20:26:33.407 063 18317.94 28.13 52231.07 88888.00 2011-03-04 20:26:33.907 063 18317.64 28.20 52231.03 88888.00 2011-03-04 20:26:34.407 063 18317.68 28.18 52231.07 88888.00 2011-03-04 20:26:34.907 063 18317.71 28.22 52231.12 88888.00 2011-03-04 20:26:35.407 063 18317.73 28.15 52231.11 88888.00 2011-03-04 20:26:35.907 063 18317.75 28.14 52231.10 88888.00 2011-03-04 20:26:36.407 063 18318.04 28.14 52231.03 88888.00 2011-03-04 20:26:36.907 063 18317.75 28.10 52231.03 88888.00 2011-03-04 20:26:37.407 063 18317.55 28.12 52231.06 88888.00 2011-03-04 20:26:37.907 063 18317.59 28.22 52231.08 88888.00 2011-03-04 20:26:38.407 063 18317.57 28.26 52231.12 88888.00 2011-03-04 20:26:38.907 063 18317.43 28.23 52231.12 88888.00 2011-03-04 20:26:39.407 063 18317.32 28.27 52231.12 88888.00 2011-03-04 20:26:39.907 063 18317.30 28.33 52231.16 88888.00 2011-03-04 20:26:40.407 063 18317.82 28.19 52231.19 88888.00 2011-03-04 20:26:40.907 063 18317.88 28.22 52231.19 88888.00 2011-03-04 20:26:41.407 063 18317.58 28.16 52231.06 88888.00 2011-03-04 20:26:41.907 063 18317.51 28.12 52231.07 88888.00 2011-03-04 20:26:42.407 063 18317.86 28.12 52231.23 88888.00 2011-03-04 20:26:42.907 063 18317.99 28.10 52231.19 88888.00 2011-03-04 20:26:43.407 063 18317.52 28.10 52231.19 88888.00 2011-03-04 20:26:43.907 063 18317.66 28.11 52231.21 88888.00 2011-03-04 20:26:44.407 063 18317.96 28.11 52231.22 88888.00 2011-03-04 20:26:44.907 063 18318.08 28.06 52231.25 88888.00 2011-03-04 20:26:45.407 063 18317.77 28.08 52231.31 88888.00 2011-03-04 20:26:45.907 063 18317.94 28.09 52231.30 88888.00 2011-03-04 20:26:46.407 063 18318.17 28.04 52231.32 88888.00 2011-03-04 20:26:46.907 063 18317.88 28.06 52231.33 88888.00 2011-03-04 20:26:47.407 063 18317.55 28.09 52231.31 88888.00 2011-03-04 20:26:47.907 063 18317.47 28.07 52231.39 88888.00 2011-03-04 20:26:48.407 063 18317.55 28.02 52231.53 88888.00 2011-03-04 20:26:48.907 063 18317.61 28.04 52231.50 88888.00 2011-03-04 20:26:49.407 063 18317.62 28.08 52231.37 88888.00 2011-03-04 20:26:49.907 063 18317.63 28.18 52231.41 88888.00 2011-03-04 20:26:50.407 063 18317.64 28.20 52231.46 88888.00 2011-03-04 20:26:50.907 063 18317.60 28.25 52231.45 88888.00 2011-03-04 20:26:51.407 063 18317.74 28.19 52231.36 88888.00 2011-03-04 20:26:51.907 063 18317.91 28.18 52231.32 88888.00 2011-03-04 20:26:52.407 063 18317.96 28.18 52231.33 88888.00 2011-03-04 20:26:52.907 063 18318.26 28.19 52231.47 88888.00 2011-03-04 20:26:53.407 063 18317.85 28.16 52231.48 88888.00 2011-03-04 20:26:53.907 063 18317.72 28.15 52231.58 88888.00 2011-03-04 20:26:54.407 063 18317.76 28.05 52231.50 88888.00 2011-03-04 20:26:54.907 063 18317.96 28.00 52231.50 88888.00 2011-03-04 20:26:55.407 063 18317.74 28.11 52231.50 88888.00 2011-03-04 20:26:55.907 063 18317.63 28.11 52231.49 88888.00 2011-03-04 20:26:56.407 063 18317.64 28.09 52231.47 88888.00 2011-03-04 20:26:56.907 063 18317.69 28.11 52231.60 88888.00 2011-03-04 20:26:57.407 063 18317.62 28.13 52231.54 88888.00 2011-03-04 20:26:57.907 063 18317.53 28.11 52231.49 88888.00 2011-03-04 20:26:58.407 063 18317.49 28.10 52231.59 88888.00 2011-03-04 20:26:58.907 063 18317.42 28.21 52231.52 88888.00 2011-03-04 20:26:59.407 063 18317.72 28.22 52231.60 88888.00 2011-03-04 20:26:59.907 063 18317.84 28.15 52231.60 88888.00 2011-03-04 20:27:00.407 063 18317.51 28.13 52231.60 88888.00 2011-03-04 20:27:00.907 063 18317.85 28.11 52231.67 88888.00 2011-03-04 20:27:01.407 063 18317.98 28.16 52231.57 88888.00 2011-03-04 20:27:01.907 063 18317.90 28.23 52231.60 88888.00 2011-03-04 20:27:02.407 063 18317.50 28.20 52231.64 88888.00 2011-03-04 20:27:02.907 063 18317.20 28.12 52231.66 88888.00 2011-03-04 20:27:03.407 063 18317.19 28.07 52231.61 88888.00 2011-03-04 20:27:03.907 063 18317.33 28.12 52231.62 88888.00 2011-03-04 20:27:04.407 063 18317.69 28.22 52231.61 88888.00 2011-03-04 20:27:04.907 063 18317.94 28.18 52231.67 88888.00 2011-03-04 20:27:05.407 063 18317.91 28.11 52231.73 88888.00 2011-03-04 20:27:05.907 063 18317.97 28.07 52231.77 88888.00 2011-03-04 20:27:06.407 063 18317.86 28.00 52231.73 88888.00 2011-03-04 20:27:06.907 063 18317.75 28.00 52231.70 88888.00 2011-03-04 20:27:07.407 063 18317.74 28.05 52231.69 88888.00 2011-03-04 20:27:07.907 063 18317.51 28.15 52231.69 88888.00 2011-03-04 20:27:08.407 063 18317.32 28.06 52231.65 88888.00 2011-03-04 20:27:08.907 063 18317.26 27.97 52231.64 88888.00 2011-03-04 20:27:09.407 063 18317.23 28.00 52231.68 88888.00 2011-03-04 20:27:09.907 063 18317.26 28.05 52231.74 88888.00 2011-03-04 20:27:10.407 063 18317.47 28.04 52231.73 88888.00 2011-03-04 20:27:10.907 063 18317.87 28.07 52231.74 88888.00 2011-03-04 20:27:11.407 063 18317.87 28.07 52231.64 88888.00 2011-03-04 20:27:11.907 063 18317.87 28.02 52231.69 88888.00 2011-03-04 20:27:12.407 063 18317.50 27.92 52231.70 88888.00 2011-03-04 20:27:12.907 063 18317.25 27.93 52231.69 88888.00 2011-03-04 20:27:13.407 063 18317.27 27.95 52231.78 88888.00 2011-03-04 20:27:13.907 063 18317.31 27.93 52231.87 88888.00 2011-03-04 20:27:14.407 063 18317.33 27.94 52231.76 88888.00 2011-03-04 20:27:14.907 063 18317.41 27.90 52231.81 88888.00 2011-03-04 20:27:15.407 063 18317.69 27.96 52231.81 88888.00 2011-03-04 20:27:15.907 063 18317.94 28.03 52231.67 88888.00 2011-03-04 20:27:16.407 063 18317.98 28.02 52231.67 88888.00 2011-03-04 20:27:16.907 063 18318.26 28.03 52231.80 88888.00 2011-03-04 20:27:17.407 063 18318.27 28.01 52231.91 88888.00 2011-03-04 20:27:17.907 063 18317.94 27.94 52231.91 88888.00 2011-03-04 20:27:18.407 063 18317.75 27.85 52231.78 88888.00 2011-03-04 20:27:18.907 063 18318.14 27.73 52231.66 88888.00 2011-03-04 20:27:19.407 063 18318.33 27.63 52231.71 88888.00 2011-03-04 20:27:19.907 063 18318.35 27.67 52231.73 88888.00 2011-03-04 20:27:20.407 063 18318.35 27.79 52231.70 88888.00 2011-03-04 20:27:20.907 063 18318.30 27.90 52231.70 88888.00 2011-03-04 20:27:21.407 063 18318.44 27.94 52231.61 88888.00 2011-03-04 20:27:21.907 063 18318.46 27.82 52231.48 88888.00 2011-03-04 20:27:22.407 063 18318.50 27.76 52231.49 88888.00 2011-03-04 20:27:22.907 063 18318.49 27.80 52231.55 88888.00 2011-03-04 20:27:23.407 063 18318.52 27.82 52231.45 88888.00 2011-03-04 20:27:23.907 063 18318.31 27.87 52231.46 88888.00 2011-03-04 20:27:24.407 063 18318.27 27.81 52231.47 88888.00 2011-03-04 20:27:24.907 063 18318.24 27.84 52231.44 88888.00 2011-03-04 20:27:25.407 063 18318.36 27.78 52231.31 88888.00 2011-03-04 20:27:25.907 063 18318.82 27.68 52231.37 88888.00 2011-03-04 20:27:26.407 063 18318.96 27.69 52231.37 88888.00 2011-03-04 20:27:26.907 063 18319.02 27.67 52231.34 88888.00 2011-03-04 20:27:27.407 063 18318.98 27.69 52231.38 88888.00 2011-03-04 20:27:27.907 063 18318.64 27.73 52231.61 88888.00 2011-03-04 20:27:28.407 063 18318.40 27.65 52231.64 88888.00 2011-03-04 20:27:28.907 063 18318.47 27.62 52231.59 88888.00 2011-03-04 20:27:29.407 063 18318.57 27.63 52231.52 88888.00 2011-03-04 20:27:29.907 063 18318.61 27.60 52231.48 88888.00 2011-03-04 20:27:30.407 063 18318.58 27.61 52231.59 88888.00 2011-03-04 20:27:30.907 063 18318.60 27.64 52231.62 88888.00 2011-03-04 20:27:31.407 063 18319.04 27.61 52231.50 88888.00 2011-03-04 20:27:31.907 063 18319.25 27.59 52231.50 88888.00 2011-03-04 20:27:32.407 063 18318.90 27.58 52231.50 88888.00 2011-03-04 20:27:32.907 063 18318.99 27.55 52231.49 88888.00 2011-03-04 20:27:33.407 063 18319.29 27.47 52231.50 88888.00 2011-03-04 20:27:33.907 063 18319.61 27.45 52231.34 88888.00 2011-03-04 20:27:34.407 063 18319.88 27.37 52231.38 88888.00 2011-03-04 20:27:34.907 063 18319.96 27.29 52231.36 88888.00 2011-03-04 20:27:35.407 063 18319.79 27.32 52231.32 88888.00 2011-03-04 20:27:35.907 063 18319.54 27.38 52231.38 88888.00 2011-03-04 20:27:36.407 063 18319.88 27.32 52231.36 88888.00 2011-03-04 20:27:36.907 063 18320.02 27.33 52231.38 88888.00 2011-03-04 20:27:37.407 063 18319.94 27.37 52231.38 88888.00 2011-03-04 20:27:37.907 063 18319.90 27.35 52231.44 88888.00 2011-03-04 20:27:38.407 063 18319.87 27.36 52231.45 88888.00 2011-03-04 20:27:38.907 063 18319.85 27.27 52231.47 88888.00 2011-03-04 20:27:39.407 063 18319.80 27.16 52231.48 88888.00 2011-03-04 20:27:39.907 063 18319.67 26.99 52231.48 88888.00 2011-03-04 20:27:40.407 063 18319.74 26.99 52231.48 88888.00 2011-03-04 20:27:40.907 063 18319.85 26.97 52231.41 88888.00 2011-03-04 20:27:41.407 063 18319.85 26.99 52231.43 88888.00 2011-03-04 20:27:41.907 063 18319.57 27.13 52231.38 88888.00 2011-03-04 20:27:42.407 063 18319.32 27.20 52231.29 88888.00 2011-03-04 20:27:42.907 063 18319.42 27.18 52231.36 88888.00 2011-03-04 20:27:43.407 063 18319.87 27.15 52231.35 88888.00 2011-03-04 20:27:43.907 063 18319.96 27.09 52231.35 88888.00 2011-03-04 20:27:44.407 063 18319.75 27.03 52231.41 88888.00 2011-03-04 20:27:44.907 063 18319.88 27.01 52231.41 88888.00 2011-03-04 20:27:45.407 063 18319.89 26.98 52231.44 88888.00 2011-03-04 20:27:45.907 063 18320.03 26.85 52231.45 88888.00 2011-03-04 20:27:46.407 063 18320.02 26.76 52231.42 88888.00 2011-03-04 20:27:46.907 063 18319.79 26.73 52231.30 88888.00 2011-03-04 20:27:47.407 063 18319.72 26.80 52231.20 88888.00 2011-03-04 20:27:47.907 063 18319.79 26.87 52231.14 88888.00 2011-03-04 20:27:48.407 063 18319.88 26.84 52231.18 88888.00 2011-03-04 20:27:48.907 063 18320.04 26.82 52231.22 88888.00 2011-03-04 20:27:49.407 063 18319.90 26.82 52231.27 88888.00 2011-03-04 20:27:49.907 063 18319.89 26.86 52231.30 88888.00 2011-03-04 20:27:50.407 063 18319.88 26.81 52231.20 88888.00 2011-03-04 20:27:50.907 063 18320.11 26.76 52231.19 88888.00 2011-03-04 20:27:51.407 063 18320.18 26.78 52231.19 88888.00 2011-03-04 20:27:51.907 063 18320.19 26.74 52231.29 88888.00 2011-03-04 20:27:52.407 063 18320.35 26.70 52231.32 88888.00 2011-03-04 20:27:52.907 063 18320.51 26.61 52231.30 88888.00 2011-03-04 20:27:53.407 063 18320.20 26.55 52231.26 88888.00 2011-03-04 20:27:53.907 063 18320.45 26.46 52231.25 88888.00 2011-03-04 20:27:54.407 063 18320.80 26.46 52231.33 88888.00 2011-03-04 20:27:54.907 063 18320.90 26.48 52231.38 88888.00 2011-03-04 20:27:55.407 063 18320.87 26.55 52231.34 88888.00 2011-03-04 20:27:55.907 063 18320.83 26.55 52231.31 88888.00 2011-03-04 20:27:56.407 063 18320.91 26.56 52231.30 88888.00 2011-03-04 20:27:56.907 063 18320.96 26.60 52231.42 88888.00 2011-03-04 20:27:57.407 063 18320.75 26.63 52231.36 88888.00 2011-03-04 20:27:57.907 063 18320.67 26.64 52231.24 88888.00 2011-03-04 20:27:58.407 063 18320.73 26.64 52231.20 88888.00 2011-03-04 20:27:58.907 063 18320.91 26.66 52231.10 88888.00 2011-03-04 20:27:59.407 063 18320.84 26.62 52231.15 88888.00 2011-03-04 20:27:59.907 063 18320.90 26.60 52231.25 88888.00 2011-03-04 20:28:00.407 063 18320.83 26.64 52231.26 88888.00 2011-03-04 20:28:00.907 063 18320.79 26.68 52231.19 88888.00 2011-03-04 20:28:01.407 063 18320.73 26.72 52231.33 88888.00 2011-03-04 20:28:01.907 063 18320.61 26.68 52231.33 88888.00 2011-03-04 20:28:02.407 063 18320.89 26.62 52231.20 88888.00 2011-03-04 20:28:02.907 063 18321.09 26.68 52231.23 88888.00 2011-03-04 20:28:03.407 063 18320.88 26.72 52231.26 88888.00 2011-03-04 20:28:03.907 063 18320.85 26.69 52231.24 88888.00 2011-03-04 20:28:04.407 063 18320.87 26.69 52231.32 88888.00 2011-03-04 20:28:04.907 063 18320.87 26.74 52231.36 88888.00 2011-03-04 20:28:05.407 063 18320.84 26.72 52231.33 88888.00 2011-03-04 20:28:05.907 063 18320.81 26.70 52231.29 88888.00 2011-03-04 20:28:06.407 063 18320.88 26.68 52231.34 88888.00 2011-03-04 20:28:06.907 063 18321.02 26.65 52231.30 88888.00 2011-03-04 20:28:07.407 063 18321.09 26.60 52231.32 88888.00 2011-03-04 20:28:07.907 063 18321.28 26.62 52231.33 88888.00 2011-03-04 20:28:08.407 063 18321.19 26.62 52231.29 88888.00 2011-03-04 20:28:08.907 063 18321.10 26.60 52231.31 88888.00 2011-03-04 20:28:09.407 063 18321.05 26.62 52231.35 88888.00 2011-03-04 20:28:09.907 063 18321.00 26.61 52231.41 88888.00 2011-03-04 20:28:10.407 063 18320.99 26.65 52231.44 88888.00 2011-03-04 20:28:10.907 063 18321.05 26.75 52231.37 88888.00 2011-03-04 20:28:11.407 063 18321.42 26.78 52231.37 88888.00 2011-03-04 20:28:11.907 063 18321.60 26.79 52231.39 88888.00 2011-03-04 20:28:12.407 063 18321.21 26.76 52231.32 88888.00 2011-03-04 20:28:12.907 063 18321.01 26.76 52231.31 88888.00 2011-03-04 20:28:13.407 063 18320.95 26.77 52231.34 88888.00 2011-03-04 20:28:13.907 063 18320.94 26.85 52231.44 88888.00 2011-03-04 20:28:14.407 063 18320.95 26.85 52231.53 88888.00 2011-03-04 20:28:14.907 063 18320.88 26.82 52231.60 88888.00 2011-03-04 20:28:15.407 063 18321.15 26.80 52231.62 88888.00 2011-03-04 20:28:15.907 063 18321.54 26.78 52231.57 88888.00 2011-03-04 20:28:16.407 063 18321.55 26.72 52231.52 88888.00 2011-03-04 20:28:16.907 063 18321.54 26.66 52231.55 88888.00 2011-03-04 20:28:17.407 063 18321.46 26.69 52231.52 88888.00 2011-03-04 20:28:17.907 063 18321.27 26.69 52231.53 88888.00 2011-03-04 20:28:18.407 063 18320.87 26.71 52231.64 88888.00 2011-03-04 20:28:18.907 063 18321.00 26.68 52231.73 88888.00 2011-03-04 20:28:19.407 063 18321.29 26.62 52231.81 88888.00 2011-03-04 20:28:19.907 063 18321.41 26.66 52231.62 88888.00 2011-03-04 20:28:20.407 063 18321.37 26.77 52231.50 88888.00 2011-03-04 20:28:20.907 063 18321.26 26.75 52231.55 88888.00 2011-03-04 20:28:21.407 063 18321.31 26.69 52231.65 88888.00 2011-03-04 20:28:21.907 063 18321.38 26.61 52231.67 88888.00 2011-03-04 20:28:22.407 063 18321.08 26.60 52231.60 88888.00 2011-03-04 20:28:22.907 063 18320.86 26.60 52231.47 88888.00 2011-03-04 20:28:23.407 063 18320.78 26.59 52231.42 88888.00 2011-03-04 20:28:23.907 063 18320.77 26.60 52231.42 88888.00 2011-03-04 20:28:24.407 063 18320.69 26.60 52231.54 88888.00 2011-03-04 20:28:24.907 063 18320.89 26.65 52231.56 88888.00 2011-03-04 20:28:25.407 063 18321.21 26.68 52231.59 88888.00 2011-03-04 20:28:25.907 063 18321.38 26.61 52231.67 88888.00 2011-03-04 20:28:26.407 063 18321.23 26.60 52231.69 88888.00 2011-03-04 20:28:26.907 063 18320.98 26.63 52231.64 88888.00 2011-03-04 20:28:27.407 063 18320.90 26.53 52231.55 88888.00 2011-03-04 20:28:27.907 063 18320.99 26.52 52231.56 88888.00 2011-03-04 20:28:28.407 063 18321.08 26.55 52231.60 88888.00 2011-03-04 20:28:28.907 063 18321.01 26.57 52231.57 88888.00 2011-03-04 20:28:29.407 063 18320.99 26.61 52231.66 88888.00 2011-03-04 20:28:29.907 063 18320.88 26.56 52231.64 88888.00 2011-03-04 20:28:30.407 063 18321.38 26.55 52231.58 88888.00 2011-03-04 20:28:30.907 063 18321.60 26.52 52231.57 88888.00 2011-03-04 20:28:31.407 063 18321.38 26.56 52231.60 88888.00 2011-03-04 20:28:31.907 063 18321.41 26.55 52231.56 88888.00 2011-03-04 20:28:32.407 063 18321.55 26.58 52231.65 88888.00 2011-03-04 20:28:32.907 063 18321.48 26.60 52231.67 88888.00 2011-03-04 20:28:33.407 063 18321.34 26.62 52231.62 88888.00 2011-03-04 20:28:33.907 063 18321.34 26.62 52231.57 88888.00 2011-03-04 20:28:34.407 063 18321.48 26.53 52231.45 88888.00 2011-03-04 20:28:34.907 063 18321.59 26.54 52231.47 88888.00 2011-03-04 20:28:35.407 063 18321.88 26.63 52231.55 88888.00 2011-03-04 20:28:35.907 063 18322.27 26.62 52231.45 88888.00 2011-03-04 20:28:36.407 063 18322.19 26.51 52231.43 88888.00 2011-03-04 20:28:36.907 063 18321.79 26.53 52231.53 88888.00 2011-03-04 20:28:37.407 063 18321.70 26.60 52231.59 88888.00 2011-03-04 20:28:37.907 063 18321.61 26.64 52231.70 88888.00 2011-03-04 20:28:38.407 063 18321.68 26.70 52231.71 88888.00 2011-03-04 20:28:38.907 063 18321.84 26.65 52231.65 88888.00 2011-03-04 20:28:39.407 063 18322.02 26.61 52231.62 88888.00 2011-03-04 20:28:39.907 063 18322.55 26.60 52231.56 88888.00 2011-03-04 20:28:40.407 063 18322.75 26.61 52231.56 88888.00 2011-03-04 20:28:40.907 063 18322.84 26.63 52231.62 88888.00 2011-03-04 20:28:41.407 063 18322.78 26.58 52231.61 88888.00 2011-03-04 20:28:41.907 063 18322.41 26.54 52231.48 88888.00 2011-03-04 20:28:42.407 063 18322.43 26.55 52231.61 88888.00 2011-03-04 20:28:42.907 063 18322.54 26.64 52231.67 88888.00 2011-03-04 20:28:43.407 063 18322.69 26.64 52231.61 88888.00 2011-03-04 20:28:43.907 063 18322.82 26.49 52231.64 88888.00 2011-03-04 20:28:44.407 063 18322.63 26.48 52231.73 88888.00 2011-03-04 20:28:44.907 063 18322.79 26.58 52231.65 88888.00 2011-03-04 20:28:45.407 063 18322.90 26.59 52231.65 88888.00 2011-03-04 20:28:45.907 063 18323.05 26.49 52231.67 88888.00 2011-03-04 20:28:46.407 063 18323.11 26.49 52231.71 88888.00 2011-03-04 20:28:46.907 063 18322.87 26.49 52231.68 88888.00 2011-03-04 20:28:47.407 063 18322.58 26.47 52231.50 88888.00 2011-03-04 20:28:47.907 063 18322.58 26.40 52231.41 88888.00 2011-03-04 20:28:48.407 063 18322.81 26.35 52231.33 88888.00 2011-03-04 20:28:48.907 063 18322.73 26.35 52231.45 88888.00 2011-03-04 20:28:49.407 063 18322.63 26.35 52231.61 88888.00 2011-03-04 20:28:49.907 063 18322.70 26.34 52231.54 88888.00 2011-03-04 20:28:50.407 063 18322.84 26.21 52231.50 88888.00 2011-03-04 20:28:50.907 063 18322.84 26.10 52231.55 88888.00 2011-03-04 20:28:51.407 063 18323.05 26.05 52231.56 88888.00 2011-03-04 20:28:51.907 063 18323.00 26.03 52231.59 88888.00 2011-03-04 20:28:52.407 063 18323.26 25.97 52231.55 88888.00 2011-03-04 20:28:52.907 063 18323.25 25.98 52231.47 88888.00 2011-03-04 20:28:53.407 063 18322.97 25.92 52231.38 88888.00 2011-03-04 20:28:53.907 063 18322.72 25.84 52231.39 88888.00 2011-03-04 20:28:54.407 063 18323.08 25.77 52231.44 88888.00 2011-03-04 20:28:54.907 063 18323.25 25.78 52231.47 88888.00 2011-03-04 20:28:55.407 063 18322.73 25.72 52231.47 88888.00 2011-03-04 20:28:55.907 063 18322.44 25.64 52231.47 88888.00 2011-03-04 20:28:56.407 063 18322.76 25.65 52231.49 88888.00 2011-03-04 20:28:56.907 063 18322.96 25.60 52231.38 88888.00 2011-03-04 20:28:57.407 063 18322.55 25.53 52231.31 88888.00 2011-03-04 20:28:57.907 063 18322.27 25.52 52231.41 88888.00 2011-03-04 20:28:58.407 063 18322.27 25.45 52231.56 88888.00 2011-03-04 20:28:58.907 063 18322.49 25.38 52231.50 88888.00 2011-03-04 20:28:59.407 063 18322.62 25.35 52231.46 88888.00 2011-03-04 20:28:59.907 063 18322.67 25.34 52231.42 88888.00 2011-03-04 20:29:00.407 063 18322.42 25.30 52231.58 88888.00 2011-03-04 20:29:00.907 063 18322.70 25.19 52231.61 88888.00 2011-03-04 20:29:01.407 063 18322.75 25.11 52231.64 88888.00 2011-03-04 20:29:01.907 063 18322.68 25.11 52231.64 88888.00 2011-03-04 20:29:02.407 063 18322.47 25.08 52231.60 88888.00 2011-03-04 20:29:02.907 063 18322.15 25.03 52231.53 88888.00 2011-03-04 20:29:03.407 063 18322.10 25.00 52231.52 88888.00 2011-03-04 20:29:03.907 063 18321.96 25.01 52231.56 88888.00 2011-03-04 20:29:04.407 063 18322.19 24.93 52231.66 88888.00 2011-03-04 20:29:04.907 063 18322.05 24.95 52231.74 88888.00 2011-03-04 20:29:05.407 063 18321.99 24.96 52231.77 88888.00 2011-03-04 20:29:05.907 063 18322.07 24.96 52231.61 88888.00 2011-03-04 20:29:06.407 063 18322.42 25.00 52231.60 88888.00 2011-03-04 20:29:06.907 063 18322.29 24.94 52231.67 88888.00 2011-03-04 20:29:07.407 063 18322.06 24.97 52231.71 88888.00 2011-03-04 20:29:07.907 063 18322.03 25.09 52231.70 88888.00 2011-03-04 20:29:08.407 063 18322.03 25.11 52231.73 88888.00 2011-03-04 20:29:08.907 063 18322.07 25.12 52231.74 88888.00 2011-03-04 20:29:09.407 063 18322.04 25.11 52231.68 88888.00 2011-03-04 20:29:09.907 063 18322.02 25.15 52231.67 88888.00 2011-03-04 20:29:10.407 063 18322.06 25.14 52231.67 88888.00 2011-03-04 20:29:10.907 063 18322.14 25.11 52231.61 88888.00 2011-03-04 20:29:11.407 063 18322.28 25.11 52231.65 88888.00 2011-03-04 20:29:11.907 063 18322.38 25.13 52231.60 88888.00 2011-03-04 20:29:12.407 063 18322.38 25.26 52231.69 88888.00 2011-03-04 20:29:12.907 063 18322.73 25.31 52231.73 88888.00 2011-03-04 20:29:13.407 063 18322.92 25.28 52231.67 88888.00 2011-03-04 20:29:13.907 063 18322.83 25.24 52231.64 88888.00 2011-03-04 20:29:14.407 063 18323.24 25.23 52231.54 88888.00 2011-03-04 20:29:14.907 063 18323.05 25.24 52231.43 88888.00 2011-03-04 20:29:15.407 063 18322.80 25.22 52231.39 88888.00 2011-03-04 20:29:15.907 063 18323.09 25.22 52231.49 88888.00 2011-03-04 20:29:16.407 063 18323.37 25.33 52231.57 88888.00 2011-03-04 20:29:16.907 063 18323.35 25.38 52231.48 88888.00 2011-03-04 20:29:17.407 063 18323.03 25.38 52231.44 88888.00 2011-03-04 20:29:17.907 063 18323.23 25.37 52231.38 88888.00 2011-03-04 20:29:18.407 063 18323.12 25.40 52231.37 88888.00 2011-03-04 20:29:18.907 063 18323.07 25.39 52231.48 88888.00 2011-03-04 20:29:19.407 063 18323.37 25.32 52231.45 88888.00 2011-03-04 20:29:19.907 063 18323.72 25.24 52231.39 88888.00 2011-03-04 20:29:20.407 063 18323.62 25.28 52231.37 88888.00 2011-03-04 20:29:20.907 063 18323.56 25.37 52231.43 88888.00 2011-03-04 20:29:21.407 063 18323.51 25.36 52231.39 88888.00 2011-03-04 20:29:21.907 063 18323.62 25.32 52231.31 88888.00 2011-03-04 20:29:22.407 063 18323.98 25.38 52231.33 88888.00 2011-03-04 20:29:22.907 063 18324.16 25.37 52231.43 88888.00 2011-03-04 20:29:23.407 063 18324.11 25.35 52231.38 88888.00 2011-03-04 20:29:23.907 063 18323.91 25.38 52231.27 88888.00 2011-03-04 20:29:24.407 063 18323.94 25.36 52231.24 88888.00 2011-03-04 20:29:24.907 063 18324.28 25.28 52231.14 88888.00 2011-03-04 20:29:25.407 063 18324.54 25.25 52231.16 88888.00 2011-03-04 20:29:25.907 063 18324.27 25.24 52231.25 88888.00 2011-03-04 20:29:26.407 063 18324.50 25.28 52231.31 88888.00 2011-03-04 20:29:26.907 063 18324.59 25.14 52231.43 88888.00 2011-03-04 20:29:27.407 063 18324.61 25.07 52231.49 88888.00 2011-03-04 20:29:27.907 063 18324.55 25.15 52231.42 88888.00 2011-03-04 20:29:28.407 063 18324.42 25.16 52231.35 88888.00 2011-03-04 20:29:28.907 063 18324.25 25.10 52231.38 88888.00 2011-03-04 20:29:29.407 063 18324.13 25.05 52231.49 88888.00 2011-03-04 20:29:29.907 063 18324.05 24.95 52231.49 88888.00 2011-03-04 20:29:30.407 063 18324.07 25.00 52231.50 88888.00 2011-03-04 20:29:30.907 063 18324.19 25.05 52231.54 88888.00 2011-03-04 20:29:31.407 063 18324.30 24.94 52231.60 88888.00 2011-03-04 20:29:31.907 063 18324.25 24.84 52231.64 88888.00 2011-03-04 20:29:32.407 063 18324.35 24.77 52231.67 88888.00 2011-03-04 20:29:32.907 063 18324.74 24.76 52231.76 88888.00 2011-03-04 20:29:33.407 063 18324.90 24.66 52231.83 88888.00 2011-03-04 20:29:33.907 063 18324.63 24.60 52231.77 88888.00 2011-03-04 20:29:34.407 063 18324.23 24.62 52231.76 88888.00 2011-03-04 20:29:34.907 063 18324.20 24.54 52231.77 88888.00 2011-03-04 20:29:35.407 063 18324.59 24.45 52231.72 88888.00 2011-03-04 20:29:35.907 063 18324.72 24.35 52231.84 88888.00 2011-03-04 20:29:36.407 063 18324.75 24.27 52231.91 88888.00 2011-03-04 20:29:36.907 063 18324.59 24.29 52231.82 88888.00 2011-03-04 20:29:37.407 063 18324.05 24.12 52231.81 88888.00 2011-03-04 20:29:37.907 063 18323.89 24.08 52231.94 88888.00 2011-03-04 20:29:38.407 063 18323.89 24.11 52231.96 88888.00 2011-03-04 20:29:38.907 063 18323.81 24.08 52231.91 88888.00 2011-03-04 20:29:39.407 063 18323.72 23.96 52231.78 88888.00 2011-03-04 20:29:39.907 063 18323.96 24.02 52231.80 88888.00 2011-03-04 20:29:40.407 063 18323.77 24.04 52231.76 88888.00 2011-03-04 20:29:40.907 063 18323.57 23.97 52231.80 88888.00 2011-03-04 20:29:41.407 063 18323.81 23.91 52231.69 88888.00 2011-03-04 20:29:41.907 063 18324.03 23.78 52231.64 88888.00 2011-03-04 20:29:42.407 063 18323.65 23.79 52231.74 88888.00 2011-03-04 20:29:42.907 063 18323.81 23.77 52231.73 88888.00 2011-03-04 20:29:43.407 063 18324.02 23.76 52231.71 88888.00 2011-03-04 20:29:43.907 063 18323.93 23.66 52231.68 88888.00 2011-03-04 20:29:44.407 063 18323.74 23.59 52231.80 88888.00 2011-03-04 20:29:44.907 063 18323.90 23.55 52231.74 88888.00 2011-03-04 20:29:45.407 063 18323.79 23.58 52231.78 88888.00 2011-03-04 20:29:45.907 063 18323.77 23.55 52231.79 88888.00 2011-03-04 20:29:46.407 063 18323.50 23.51 52231.73 88888.00 2011-03-04 20:29:46.907 063 18323.37 23.46 52231.76 88888.00 2011-03-04 20:29:47.407 063 18323.47 23.45 52231.83 88888.00 2011-03-04 20:29:47.907 063 18323.81 23.51 52231.88 88888.00 2011-03-04 20:29:48.407 063 18323.91 23.41 52231.87 88888.00 2011-03-04 20:29:48.907 063 18323.74 23.39 52231.84 88888.00 2011-03-04 20:29:49.407 063 18323.37 23.40 52231.90 88888.00 2011-03-04 20:29:49.907 063 18323.23 23.36 52231.95 88888.00 2011-03-04 20:29:50.407 063 18323.24 23.31 52231.91 88888.00 2011-03-04 20:29:50.907 063 18323.24 23.32 52231.89 88888.00 2011-03-04 20:29:51.407 063 18323.54 23.31 52231.96 88888.00 2011-03-04 20:29:51.907 063 18323.34 23.27 52231.87 88888.00 2011-03-04 20:29:52.407 063 18323.27 23.29 52231.95 88888.00 2011-03-04 20:29:52.907 063 18323.23 23.30 52232.01 88888.00 2011-03-04 20:29:53.407 063 18323.08 23.31 52232.04 88888.00 2011-03-04 20:29:53.907 063 18323.22 23.29 52232.06 88888.00 2011-03-04 20:29:54.407 063 18323.29 23.33 52232.10 88888.00 2011-03-04 20:29:54.907 063 18323.27 23.41 52232.19 88888.00 2011-03-04 20:29:55.407 063 18323.30 23.47 52232.27 88888.00 2011-03-04 20:29:55.907 063 18323.57 23.55 52232.37 88888.00 2011-03-04 20:29:56.407 063 18323.58 23.64 52232.46 88888.00 2011-03-04 20:29:56.907 063 18323.29 23.64 52232.40 88888.00 2011-03-04 20:29:57.407 063 18323.06 23.64 52232.42 88888.00 2011-03-04 20:29:57.907 063 18323.05 23.63 52232.40 88888.00 2011-03-04 20:29:58.407 063 18323.11 23.68 52232.31 88888.00 2011-03-04 20:29:58.907 063 18323.34 23.78 52232.32 88888.00 2011-03-04 20:29:59.407 063 18323.01 23.88 52232.30 88888.00 2011-03-04 20:29:59.907 063 18323.04 23.94 52232.32 88888.00 2011-03-04 20:30:00.407 063 18322.96 23.94 52232.38 88888.00 2011-03-04 20:30:00.907 063 18322.93 24.04 52232.42 88888.00 2011-03-04 20:30:01.407 063 18322.84 24.12 52232.49 88888.00 2011-03-04 20:30:01.907 063 18322.93 24.10 52232.62 88888.00 2011-03-04 20:30:02.407 063 18322.69 24.10 52232.59 88888.00 2011-03-04 20:30:02.907 063 18322.71 24.13 52232.71 88888.00 2011-03-04 20:30:03.407 063 18322.65 24.15 52232.78 88888.00 2011-03-04 20:30:03.907 063 18322.63 24.23 52232.78 88888.00 2011-03-04 20:30:04.407 063 18322.65 24.25 52232.71 88888.00 2011-03-04 20:30:04.907 063 18322.92 24.24 52232.70 88888.00 2011-03-04 20:30:05.407 063 18323.00 24.29 52232.68 88888.00 2011-03-04 20:30:05.907 063 18322.76 24.34 52232.78 88888.00 2011-03-04 20:30:06.407 063 18322.65 24.38 52232.86 88888.00 2011-03-04 20:30:06.907 063 18322.75 24.45 52232.82 88888.00 2011-03-04 20:30:07.407 063 18322.64 24.49 52232.70 88888.00 2011-03-04 20:30:07.907 063 18322.72 24.51 52232.70 88888.00 2011-03-04 20:30:08.407 063 18322.89 24.51 52232.71 88888.00 2011-03-04 20:30:08.907 063 18322.64 24.56 52232.74 88888.00 2011-03-04 20:30:09.407 063 18322.33 24.61 52232.76 88888.00 2011-03-04 20:30:09.907 063 18322.22 24.62 52232.75 88888.00 2011-03-04 20:30:10.407 063 18322.37 24.62 52232.87 88888.00 2011-03-04 20:30:10.907 063 18322.65 24.53 52232.92 88888.00 2011-03-04 20:30:11.407 063 18322.87 24.55 52232.88 88888.00 2011-03-04 20:30:11.907 063 18322.95 24.55 52232.88 88888.00 2011-03-04 20:30:12.407 063 18322.90 24.60 52232.89 88888.00 2011-03-04 20:30:12.907 063 18322.91 24.62 52232.98 88888.00 2011-03-04 20:30:13.407 063 18322.61 24.63 52232.95 88888.00 2011-03-04 20:30:13.907 063 18322.41 24.56 52232.89 88888.00 2011-03-04 20:30:14.407 063 18322.48 24.64 52232.85 88888.00 2011-03-04 20:30:14.907 063 18322.26 24.68 52232.81 88888.00 2011-03-04 20:30:15.407 063 18322.27 24.61 52232.72 88888.00 2011-03-04 20:30:15.907 063 18322.18 24.61 52232.78 88888.00 2011-03-04 20:30:16.407 063 18322.21 24.62 52232.78 88888.00 2011-03-04 20:30:16.907 063 18322.47 24.64 52232.83 88888.00 2011-03-04 20:30:17.407 063 18322.59 24.80 52232.78 88888.00 2011-03-04 20:30:17.907 063 18322.58 24.81 52232.66 88888.00 2011-03-04 20:30:18.404 063 18322.79 24.80 52232.71 88888.00 2011-03-04 20:30:18.904 063 18322.51 24.82 52232.75 88888.00 2011-03-04 20:30:19.404 063 18322.30 24.75 52232.70 88888.00 2011-03-04 20:30:19.904 063 18322.26 24.72 52232.53 88888.00 2011-03-04 20:30:20.404 063 18322.37 24.70 52232.54 88888.00 2011-03-04 20:30:20.904 063 18322.47 24.69 52232.58 88888.00 2011-03-04 20:30:21.404 063 18322.39 24.61 52232.48 88888.00 2011-03-04 20:30:21.904 063 18322.24 24.60 52232.46 88888.00 2011-03-04 20:30:22.404 063 18322.57 24.61 52232.57 88888.00 2011-03-04 20:30:22.904 063 18322.73 24.69 52232.55 88888.00 2011-03-04 20:30:23.404 063 18322.52 24.78 52232.59 88888.00 2011-03-04 20:30:23.904 063 18322.36 24.75 52232.72 88888.00 2011-03-04 20:30:24.404 063 18322.41 24.71 52232.75 88888.00 2011-03-04 20:30:24.904 063 18322.39 24.77 52232.71 88888.00 2011-03-04 20:30:25.404 063 18322.54 24.80 52232.75 88888.00 2011-03-04 20:30:25.904 063 18322.82 24.79 52232.69 88888.00 2011-03-04 20:30:26.404 063 18323.08 24.78 52232.73 88888.00 2011-03-04 20:30:26.904 063 18322.82 24.76 52232.72 88888.00 2011-03-04 20:30:27.404 063 18322.70 24.78 52232.73 88888.00 2011-03-04 20:30:27.904 063 18322.67 24.74 52232.66 88888.00 2011-03-04 20:30:28.404 063 18322.79 24.70 52232.61 88888.00 2011-03-04 20:30:28.904 063 18323.27 24.70 52232.66 88888.00 2011-03-04 20:30:29.404 063 18323.50 24.73 52232.62 88888.00 2011-03-04 20:30:29.904 063 18323.15 24.82 52232.48 88888.00 2011-03-04 20:30:30.404 063 18322.92 24.86 52232.51 88888.00 2011-03-04 20:30:30.904 063 18323.00 24.87 52232.51 88888.00 2011-03-04 20:30:31.404 063 18322.93 24.96 52232.53 88888.00 2011-03-04 20:30:31.904 063 18322.93 24.97 52232.42 88888.00 2011-03-04 20:30:32.404 063 18323.12 24.87 52232.46 88888.00 2011-03-04 20:30:32.904 063 18323.38 24.81 52232.65 88888.00 2011-03-04 20:30:33.404 063 18323.09 24.85 52232.71 88888.00 2011-03-04 20:30:33.904 063 18322.93 24.90 52232.62 88888.00 2011-03-04 20:30:34.404 063 18322.91 24.87 52232.61 88888.00 2011-03-04 20:30:34.904 063 18323.08 24.82 52232.53 88888.00 2011-03-04 20:30:35.404 063 18323.31 24.80 52232.53 88888.00 2011-03-04 20:30:35.904 063 18323.24 24.86 52232.60 88888.00 2011-03-04 20:30:36.404 063 18323.24 24.86 52232.68 88888.00 2011-03-04 20:30:36.904 063 18323.59 24.87 52232.70 88888.00 2011-03-04 20:30:37.404 063 18323.82 24.93 52232.63 88888.00 2011-03-04 20:30:37.904 063 18323.71 24.95 52232.59 88888.00 2011-03-04 20:30:38.404 063 18323.38 24.95 52232.61 88888.00 2011-03-04 20:30:38.904 063 18323.24 24.91 52232.68 88888.00 2011-03-04 20:30:39.404 063 18323.15 24.89 52232.60 88888.00 2011-03-04 20:30:39.904 063 18323.09 25.00 52232.65 88888.00 2011-03-04 20:30:40.404 063 18323.40 25.13 52232.69 88888.00 2011-03-04 20:30:40.904 063 18323.63 25.06 52232.65 88888.00 2011-03-04 20:30:41.404 063 18323.33 24.99 52232.57 88888.00 2011-03-04 20:30:41.904 063 18323.20 24.93 52232.59 88888.00 2011-03-04 20:30:42.404 063 18323.46 24.97 52232.57 88888.00 2011-03-04 20:30:42.904 063 18323.70 25.01 52232.55 88888.00 2011-03-04 20:30:43.404 063 18323.54 25.01 52232.55 88888.00 2011-03-04 20:30:43.904 063 18323.20 25.00 52232.64 88888.00 2011-03-04 20:30:44.404 063 18323.19 24.97 52232.60 88888.00 2011-03-04 20:30:44.904 063 18323.14 25.00 52232.50 88888.00 2011-03-04 20:30:45.404 063 18323.06 24.93 52232.63 88888.00 2011-03-04 20:30:45.904 063 18323.08 24.78 52232.59 88888.00 2011-03-04 20:30:46.404 063 18323.43 24.82 52232.75 88888.00 2011-03-04 20:30:46.904 063 18323.51 24.92 52232.81 88888.00 2011-03-04 20:30:47.404 063 18323.37 24.97 52232.75 88888.00 2011-03-04 20:30:47.904 063 18323.28 25.03 52232.62 88888.00 2011-03-04 20:30:48.404 063 18323.22 25.08 52232.63 88888.00 2011-03-04 20:30:48.904 063 18323.19 25.00 52232.61 88888.00 2011-03-04 20:30:49.404 063 18323.28 24.95 52232.61 88888.00 2011-03-04 20:30:49.904 063 18323.52 24.92 52232.65 88888.00 2011-03-04 20:30:50.404 063 18323.39 24.92 52232.63 88888.00 2011-03-04 20:30:50.904 063 18323.33 24.85 52232.65 88888.00 2011-03-04 20:30:51.404 063 18323.26 24.84 52232.68 88888.00 2011-03-04 20:30:51.904 063 18323.45 24.80 52232.70 88888.00 2011-03-04 20:30:52.404 063 18323.72 24.81 52232.69 88888.00 2011-03-04 20:30:52.904 063 18323.79 24.75 52232.77 88888.00 2011-03-04 20:30:53.404 063 18323.76 24.78 52232.61 88888.00 2011-03-04 20:30:53.904 063 18323.44 24.74 52232.59 88888.00 2011-03-04 20:30:54.404 063 18323.58 24.71 52232.42 88888.00 2011-03-04 20:30:54.904 063 18323.67 24.65 52232.45 88888.00 2011-03-04 20:30:55.404 063 18323.39 24.69 52232.55 88888.00 2011-03-04 20:30:55.904 063 18323.31 24.73 52232.70 88888.00 2011-03-04 20:30:56.404 063 18323.33 24.69 52232.63 88888.00 2011-03-04 20:30:56.904 063 18323.51 24.64 52232.57 88888.00 2011-03-04 20:30:57.404 063 18323.56 24.69 52232.55 88888.00 2011-03-04 20:30:57.904 063 18323.44 24.65 52232.40 88888.00 2011-03-04 20:30:58.404 063 18323.44 24.66 52232.31 88888.00 2011-03-04 20:30:58.904 063 18323.49 24.62 52232.28 88888.00 2011-03-04 20:30:59.404 063 18323.63 24.70 52232.35 88888.00 2011-03-04 20:30:59.904 063 18323.59 24.67 52232.37 88888.00 2011-03-04 20:31:00.404 063 18323.47 24.60 52232.41 88888.00 2011-03-04 20:31:00.904 063 18323.51 24.61 52232.43 88888.00 2011-03-04 20:31:01.404 063 18323.61 24.60 52232.32 88888.00 2011-03-04 20:31:01.904 063 18323.65 24.64 52232.20 88888.00 2011-03-04 20:31:02.404 063 18323.89 24.68 52232.34 88888.00 2011-03-04 20:31:02.904 063 18324.00 24.69 52232.42 88888.00 2011-03-04 20:31:03.404 063 18323.82 24.61 52232.42 88888.00 2011-03-04 20:31:03.904 063 18323.78 24.54 52232.47 88888.00 2011-03-04 20:31:04.404 063 18323.65 24.43 52232.42 88888.00 2011-03-04 20:31:04.904 063 18323.57 24.37 52232.52 88888.00 2011-03-04 20:31:05.404 063 18323.60 24.45 52232.63 88888.00 2011-03-04 20:31:05.904 063 18323.94 24.48 52232.58 88888.00 2011-03-04 20:31:06.404 063 18323.90 24.42 52232.53 88888.00 2011-03-04 20:31:06.904 063 18323.99 24.43 52232.54 88888.00 2011-03-04 20:31:07.404 063 18323.56 24.45 52232.48 88888.00 2011-03-04 20:31:07.904 063 18323.59 24.51 52232.43 88888.00 2011-03-04 20:31:08.404 063 18323.93 24.59 52232.39 88888.00 2011-03-04 20:31:08.904 063 18323.98 24.55 52232.46 88888.00 2011-03-04 20:31:09.404 063 18323.72 24.53 52232.48 88888.00 2011-03-04 20:31:09.904 063 18323.58 24.48 52232.46 88888.00 2011-03-04 20:31:10.404 063 18323.57 24.48 52232.48 88888.00 2011-03-04 20:31:10.904 063 18323.62 24.48 52232.48 88888.00 2011-03-04 20:31:11.404 063 18323.30 24.45 52232.41 88888.00 2011-03-04 20:31:11.904 063 18323.59 24.49 52232.47 88888.00 2011-03-04 20:31:12.404 063 18323.40 24.37 52232.43 88888.00 2011-03-04 20:31:12.904 063 18323.16 24.31 52232.48 88888.00 2011-03-04 20:31:13.404 063 18323.09 24.34 52232.53 88888.00 2011-03-04 20:31:13.904 063 18323.07 24.35 52232.63 88888.00 2011-03-04 20:31:14.404 063 18323.05 24.33 52232.48 88888.00 2011-03-04 20:31:14.904 063 18323.13 24.29 52232.40 88888.00 2011-03-04 20:31:15.404 063 18323.15 24.29 52232.43 88888.00 2011-03-04 20:31:15.904 063 18323.49 24.25 52232.52 88888.00 2011-03-04 20:31:16.404 063 18323.59 24.23 52232.54 88888.00 2011-03-04 20:31:16.904 063 18323.40 24.24 52232.50 88888.00 2011-03-04 20:31:17.404 063 18323.55 24.23 52232.58 88888.00 2011-03-04 20:31:17.904 063 18323.51 24.21 52232.41 88888.00 2011-03-04 20:31:18.404 063 18323.43 24.29 52232.40 88888.00 2011-03-04 20:31:18.904 063 18323.49 24.32 52232.39 88888.00 2011-03-04 20:31:19.404 063 18323.38 24.23 52232.52 88888.00 2011-03-04 20:31:19.904 063 18322.87 24.15 52232.53 88888.00 2011-03-04 20:31:20.404 063 18322.62 24.21 52232.66 88888.00 2011-03-04 20:31:20.904 063 18322.58 24.23 52232.65 88888.00 2011-03-04 20:31:21.404 063 18322.74 24.02 52232.61 88888.00 2011-03-04 20:31:21.904 063 18322.64 24.03 52232.61 88888.00 2011-03-04 20:31:22.404 063 18322.57 24.11 52232.60 88888.00 2011-03-04 20:31:22.904 063 18322.70 24.23 52232.61 88888.00 2011-03-04 20:31:23.404 063 18322.86 24.26 52232.63 88888.00 2011-03-04 20:31:23.904 063 18322.81 24.29 52232.63 88888.00 2011-03-04 20:31:24.404 063 18322.58 24.28 52232.66 88888.00 2011-03-04 20:31:24.904 063 18322.63 24.27 52232.76 88888.00 2011-03-04 20:31:25.404 063 18322.58 24.25 52232.82 88888.00 2011-03-04 20:31:25.904 063 18322.82 24.30 52232.75 88888.00 2011-03-04 20:31:26.404 063 18322.79 24.30 52232.77 88888.00 2011-03-04 20:31:26.904 063 18322.40 24.27 52232.84 88888.00 2011-03-04 20:31:27.404 063 18322.37 24.23 52232.96 88888.00 2011-03-04 20:31:27.904 063 18322.31 24.16 52232.89 88888.00 2011-03-04 20:31:28.404 063 18322.21 24.01 52232.92 88888.00 2011-03-04 20:31:28.904 063 18322.11 23.92 52232.97 88888.00 2011-03-04 20:31:29.404 063 18322.25 23.94 52232.92 88888.00 2011-03-04 20:31:29.904 063 18322.55 24.00 52232.99 88888.00 2011-03-04 20:31:30.404 063 18322.26 24.07 52233.09 88888.00 2011-03-04 20:31:30.904 063 18321.98 24.24 52233.21 88888.00 2011-03-04 20:31:31.404 063 18322.05 24.29 52233.13 88888.00 2011-03-04 20:31:31.904 063 18322.14 24.33 52233.11 88888.00 2011-03-04 20:31:32.404 063 18322.42 24.37 52233.08 88888.00 2011-03-04 20:31:32.904 063 18322.00 24.37 52233.17 88888.00 2011-03-04 20:31:33.404 063 18322.04 24.41 52233.22 88888.00 2011-03-04 20:31:33.904 063 18321.98 24.54 52233.30 88888.00 2011-03-04 20:31:34.404 063 18322.26 24.56 52233.27 88888.00 2011-03-04 20:31:34.904 063 18322.19 24.57 52233.22 88888.00 2011-03-04 20:31:35.404 063 18321.94 24.61 52233.28 88888.00 2011-03-04 20:31:35.904 063 18322.02 24.65 52233.31 88888.00 2011-03-04 20:31:36.404 063 18322.27 24.73 52233.43 88888.00 2011-03-04 20:31:36.904 063 18322.51 24.65 52233.42 88888.00 2011-03-04 20:31:37.404 063 18322.06 24.69 52233.43 88888.00 2011-03-04 20:31:37.904 063 18321.94 24.79 52233.55 88888.00 2011-03-04 20:31:38.404 063 18322.17 24.87 52233.50 88888.00 2011-03-04 20:31:38.904 063 18322.27 24.86 52233.39 88888.00 2011-03-04 20:31:39.404 063 18322.08 24.87 52233.39 88888.00 2011-03-04 20:31:39.904 063 18322.35 24.72 52233.40 88888.00 2011-03-04 20:31:40.404 063 18322.09 24.76 52233.34 88888.00 2011-03-04 20:31:40.904 063 18321.95 24.79 52233.41 88888.00 2011-03-04 20:31:41.404 063 18322.09 24.86 52233.32 88888.00 2011-03-04 20:31:41.904 063 18322.16 24.89 52233.31 88888.00 2011-03-04 20:31:42.404 063 18322.22 24.88 52233.39 88888.00 2011-03-04 20:31:42.904 063 18322.31 24.87 52233.47 88888.00 2011-03-04 20:31:43.404 063 18322.29 24.89 52233.48 88888.00 2011-03-04 20:31:43.904 063 18322.32 24.95 52233.34 88888.00 2011-03-04 20:31:44.404 063 18322.33 25.06 52233.28 88888.00 2011-03-04 20:31:44.904 063 18322.36 25.03 52233.27 88888.00 2011-03-04 20:31:45.404 063 18322.47 24.99 52233.22 88888.00 2011-03-04 20:31:45.904 063 18322.70 25.06 52233.16 88888.00 2011-03-04 20:31:46.404 063 18322.74 25.11 52233.36 88888.00 2011-03-04 20:31:46.904 063 18322.78 25.19 52233.43 88888.00 2011-03-04 20:31:47.404 063 18323.15 25.20 52233.46 88888.00 2011-03-04 20:31:47.904 063 18322.80 25.21 52233.45 88888.00 2011-03-04 20:31:48.404 063 18322.71 25.22 52233.44 88888.00 2011-03-04 20:31:48.904 063 18322.71 25.22 52233.40 88888.00 2011-03-04 20:31:49.404 063 18322.74 25.34 52233.50 88888.00 2011-03-04 20:31:49.904 063 18322.91 25.40 52233.51 88888.00 2011-03-04 20:31:50.404 063 18323.01 25.39 52233.36 88888.00 2011-03-04 20:31:50.904 063 18322.86 25.37 52233.26 88888.00 2011-03-04 20:31:51.404 063 18323.05 25.39 52233.22 88888.00 2011-03-04 20:31:51.904 063 18323.11 25.42 52233.15 88888.00 2011-03-04 20:31:52.404 063 18323.39 25.41 52233.15 88888.00 2011-03-04 20:31:52.904 063 18323.28 25.36 52233.11 88888.00 2011-03-04 20:31:53.404 063 18323.13 25.29 52233.05 88888.00 2011-03-04 20:31:53.904 063 18323.11 25.24 52232.99 88888.00 2011-03-04 20:31:54.404 063 18323.02 25.23 52233.04 88888.00 2011-03-04 20:31:54.904 063 18323.01 25.23 52233.10 88888.00 2011-03-04 20:31:55.404 063 18323.19 25.24 52233.01 88888.00 2011-03-04 20:31:55.904 063 18323.17 25.20 52233.08 88888.00 2011-03-04 20:31:56.404 063 18323.14 25.15 52233.10 88888.00 2011-03-04 20:31:56.904 063 18323.44 25.18 52233.04 88888.00 2011-03-04 20:31:57.404 063 18323.54 25.15 52233.03 88888.00 2011-03-04 20:31:57.904 063 18323.33 25.07 52233.03 88888.00 2011-03-04 20:31:58.404 063 18323.11 25.08 52232.95 88888.00 2011-03-04 20:31:58.904 063 18323.14 24.97 52232.92 88888.00 2011-03-04 20:31:59.404 063 18323.30 24.91 52232.80 88888.00 2011-03-04 20:31:59.904 063 18323.06 24.93 52232.83 88888.00 2011-03-04 20:32:00.404 063 18323.07 24.88 52232.80 88888.00 2011-03-04 20:32:00.904 063 18323.19 24.82 52232.80 88888.00 2011-03-04 20:32:01.404 063 18323.27 24.88 52232.90 88888.00 2011-03-04 20:32:01.904 063 18323.24 24.80 52232.86 88888.00 2011-03-04 20:32:02.404 063 18323.22 24.72 52232.76 88888.00 2011-03-04 20:32:02.904 063 18323.22 24.60 52232.76 88888.00 2011-03-04 20:32:03.404 063 18323.44 24.60 52232.82 88888.00 2011-03-04 20:32:03.904 063 18323.94 24.62 52232.82 88888.00 2011-03-04 20:32:04.404 063 18323.80 24.63 52232.81 88888.00 2011-03-04 20:32:04.904 063 18323.37 24.59 52232.77 88888.00 2011-03-04 20:32:05.404 063 18323.29 24.59 52232.75 88888.00 2011-03-04 20:32:05.904 063 18323.36 24.51 52232.71 88888.00 2011-03-04 20:32:06.404 063 18323.28 24.43 52232.81 88888.00 2011-03-04 20:32:06.904 063 18323.52 24.40 52232.89 88888.00 2011-03-04 20:32:07.404 063 18323.68 24.38 52232.93 88888.00 2011-03-04 20:32:07.904 063 18323.89 24.43 52232.88 88888.00 2011-03-04 20:32:08.404 063 18323.99 24.42 52232.78 88888.00 2011-03-04 20:32:08.904 063 18324.00 24.40 52232.84 88888.00 2011-03-04 20:32:09.404 063 18323.87 24.39 52232.85 88888.00 2011-03-04 20:32:09.904 063 18323.81 24.37 52232.89 88888.00 2011-03-04 20:32:10.404 063 18323.90 24.33 52232.80 88888.00 2011-03-04 20:32:10.904 063 18323.55 24.23 52232.78 88888.00 2011-03-04 20:32:11.404 063 18323.47 24.05 52232.76 88888.00 2011-03-04 20:32:11.904 063 18323.39 24.04 52232.76 88888.00 2011-03-04 20:32:12.404 063 18323.19 24.04 52232.83 88888.00 2011-03-04 20:32:12.904 063 18323.39 24.08 52232.84 88888.00 2011-03-04 20:32:13.404 063 18323.27 24.26 52232.97 88888.00 2011-03-04 20:32:13.904 063 18323.37 24.22 52233.05 88888.00 2011-03-04 20:32:14.404 063 18323.74 24.14 52233.00 88888.00 2011-03-04 20:32:14.904 063 18323.62 24.15 52232.95 88888.00 2011-03-04 20:32:15.404 063 18323.69 24.25 52232.78 88888.00 2011-03-04 20:32:15.904 063 18323.60 24.27 52232.75 88888.00 2011-03-04 20:32:16.404 063 18323.72 24.23 52232.77 88888.00 2011-03-04 20:32:16.904 063 18323.68 24.22 52232.81 88888.00 2011-03-04 20:32:17.404 063 18323.70 24.23 52232.76 88888.00 2011-03-04 20:32:17.904 063 18323.65 24.20 52232.70 88888.00 2011-03-04 20:32:18.404 063 18323.55 24.20 52232.63 88888.00 2011-03-04 20:32:18.904 063 18323.44 24.22 52232.63 88888.00 2011-03-04 20:32:19.404 063 18323.55 24.24 52232.60 88888.00 2011-03-04 20:32:19.904 063 18323.92 24.25 52232.69 88888.00 2011-03-04 20:32:20.404 063 18324.05 24.19 52232.74 88888.00 2011-03-04 20:32:20.904 063 18324.03 24.14 52232.69 88888.00 2011-03-04 20:32:21.404 063 18323.76 24.08 52232.60 88888.00 2011-03-04 20:32:21.904 063 18323.68 24.11 52232.55 88888.00 2011-03-04 20:32:22.404 063 18324.07 24.19 52232.55 88888.00 2011-03-04 20:32:22.904 063 18324.22 24.13 52232.52 88888.00 2011-03-04 20:32:23.404 063 18324.00 24.12 52232.62 88888.00 2011-03-04 20:32:23.904 063 18323.85 24.10 52232.65 88888.00 2011-03-04 20:32:24.404 063 18323.79 23.98 52232.68 88888.00 2011-03-04 20:32:24.904 063 18323.71 24.00 52232.57 88888.00 2011-03-04 20:32:25.404 063 18323.90 24.00 52232.61 88888.00 2011-03-04 20:32:25.904 063 18323.96 23.96 52232.61 88888.00 2011-03-04 20:32:26.404 063 18323.76 23.87 52232.61 88888.00 2011-03-04 20:32:26.904 063 18323.66 23.80 52232.60 88888.00 2011-03-04 20:32:27.404 063 18323.77 23.78 52232.55 88888.00 2011-03-04 20:32:27.904 063 18323.93 23.84 52232.51 88888.00 2011-03-04 20:32:28.404 063 18323.61 23.79 52232.52 88888.00 2011-03-04 20:32:28.904 063 18323.54 23.72 52232.60 88888.00 2011-03-04 20:32:29.404 063 18323.52 23.66 52232.61 88888.00 2011-03-04 20:32:29.904 063 18323.52 23.57 52232.60 88888.00 2011-03-04 20:32:30.404 063 18323.37 23.56 52232.52 88888.00 2011-03-04 20:32:30.904 063 18323.47 23.48 52232.47 88888.00 2011-03-04 20:32:31.404 063 18323.52 23.45 52232.58 88888.00 2011-03-04 20:32:31.904 063 18323.52 23.42 52232.61 88888.00 2011-03-04 20:32:32.404 063 18323.46 23.40 52232.52 88888.00 2011-03-04 20:32:32.904 063 18323.38 23.37 52232.60 88888.00 2011-03-04 20:32:33.404 063 18323.37 23.34 52232.68 88888.00 2011-03-04 20:32:33.904 063 18323.30 23.30 52232.73 88888.00 2011-03-04 20:32:34.404 063 18323.19 23.23 52232.71 88888.00 2011-03-04 20:32:34.904 063 18323.25 23.26 52232.77 88888.00 2011-03-04 20:32:35.404 063 18323.40 23.30 52232.78 88888.00 2011-03-04 20:32:35.904 063 18323.31 23.23 52232.69 88888.00 2011-03-04 20:32:36.404 063 18323.44 23.18 52232.64 88888.00 2011-03-04 20:32:36.904 063 18323.40 23.18 52232.75 88888.00 2011-03-04 20:32:37.404 063 18323.13 23.13 52232.85 88888.00 2011-03-04 20:32:37.904 063 18323.05 23.11 52232.80 88888.00 2011-03-04 20:32:38.404 063 18322.90 23.13 52232.81 88888.00 2011-03-04 20:32:38.904 063 18322.85 23.11 52232.90 88888.00 2011-03-04 20:32:39.404 063 18323.17 23.11 52232.98 88888.00 2011-03-04 20:32:39.904 063 18323.34 23.15 52233.07 88888.00 2011-03-04 20:32:40.404 063 18323.19 23.13 52233.06 88888.00 2011-03-04 20:32:40.904 063 18322.72 23.05 52233.04 88888.00 2011-03-04 20:32:41.404 063 18322.53 23.06 52233.06 88888.00 2011-03-04 20:32:41.904 063 18322.48 23.08 52233.08 88888.00 2011-03-04 20:32:42.404 063 18322.26 23.10 52233.17 88888.00 2011-03-04 20:32:42.904 063 18322.37 23.13 52233.18 88888.00 2011-03-04 20:32:43.404 063 18322.33 23.16 52233.16 88888.00 2011-03-04 20:32:43.904 063 18322.18 23.16 52233.19 88888.00 2011-03-04 20:32:44.404 063 18322.26 23.19 52233.19 88888.00 2011-03-04 20:32:44.904 063 18322.26 23.24 52233.26 88888.00 2011-03-04 20:32:45.404 063 18321.87 23.34 52233.23 88888.00 2011-03-04 20:32:45.904 063 18322.07 23.37 52233.31 88888.00 2011-03-04 20:32:46.404 063 18322.03 23.37 52233.29 88888.00 2011-03-04 20:32:46.904 063 18321.78 23.40 52233.27 88888.00 2011-03-04 20:32:47.404 063 18321.53 23.44 52233.18 88888.00 2011-03-04 20:32:47.904 063 18321.38 23.39 52233.17 88888.00 2011-03-04 20:32:48.404 063 18321.43 23.41 52233.24 88888.00 2011-03-04 20:32:48.904 063 18321.26 23.44 52233.33 88888.00 2011-03-04 20:32:49.404 063 18321.12 23.51 52233.35 88888.00 2011-03-04 20:32:49.904 063 18321.08 23.54 52233.41 88888.00 2011-03-04 20:32:50.404 063 18321.11 23.53 52233.35 88888.00 2011-03-04 20:32:50.904 063 18321.18 23.52 52233.29 88888.00 2011-03-04 20:32:51.404 063 18321.13 23.53 52233.32 88888.00 2011-03-04 20:32:51.904 063 18321.08 23.55 52233.32 88888.00 2011-03-04 20:32:52.404 063 18321.07 23.56 52233.41 88888.00 2011-03-04 20:32:52.904 063 18321.24 23.56 52233.43 88888.00 2011-03-04 20:32:53.404 063 18321.41 23.54 52233.52 88888.00 2011-03-04 20:32:53.904 063 18321.35 23.63 52233.45 88888.00 2011-03-04 20:32:54.404 063 18321.11 23.73 52233.44 88888.00 2011-03-04 20:32:54.904 063 18321.05 23.75 52233.55 88888.00 2011-03-04 20:32:55.404 063 18320.69 23.79 52233.32 88888.00 2011-03-04 20:32:55.904 063 18320.55 23.78 52233.10 88888.00 2011-03-04 20:32:56.404 063 18320.53 23.71 52233.01 88888.00 2011-03-04 20:32:56.904 063 18320.52 23.76 52233.08 88888.00 2011-03-04 20:32:57.404 063 18320.56 23.72 52233.15 88888.00 2011-03-04 20:32:57.904 063 18320.58 23.70 52233.22 88888.00 2011-03-04 20:32:58.404 063 18320.66 23.75 52233.27 88888.00 2011-03-04 20:32:58.904 063 18320.55 23.75 52233.31 88888.00 2011-03-04 20:32:59.404 063 18320.86 23.78 52233.41 88888.00 2011-03-04 20:32:59.904 063 18320.99 23.73 52233.42 88888.00 2011-03-04 20:33:00.404 063 18320.52 23.73 52233.36 88888.00 2011-03-04 20:33:00.904 063 18320.35 23.86 52233.28 88888.00 2011-03-04 20:33:01.404 063 18320.35 23.95 52233.31 88888.00 2011-03-04 20:33:01.904 063 18320.45 23.99 52233.34 88888.00 2011-03-04 20:33:02.404 063 18320.29 24.00 52233.34 88888.00 2011-03-04 20:33:02.904 063 18320.16 23.98 52233.42 88888.00 2011-03-04 20:33:03.404 063 18320.23 23.96 52233.47 88888.00 2011-03-04 20:33:03.904 063 18320.67 23.98 52233.32 88888.00 2011-03-04 20:33:04.404 063 18320.80 23.96 52233.29 88888.00 2011-03-04 20:33:04.904 063 18320.73 23.89 52233.31 88888.00 2011-03-04 20:33:05.404 063 18320.69 23.87 52233.24 88888.00 2011-03-04 20:33:05.904 063 18320.27 23.90 52233.33 88888.00 2011-03-04 20:33:06.404 063 18320.30 23.91 52233.47 88888.00 2011-03-04 20:33:06.904 063 18320.59 23.96 52233.51 88888.00 2011-03-04 20:33:07.404 063 18320.58 24.07 52233.54 88888.00 2011-03-04 20:33:07.904 063 18320.59 24.11 52233.42 88888.00 2011-03-04 20:33:08.404 063 18320.64 24.12 52233.43 88888.00 2011-03-04 20:33:08.904 063 18320.45 24.05 52233.41 88888.00 2011-03-04 20:33:09.404 063 18320.39 24.09 52233.34 88888.00 2011-03-04 20:33:09.904 063 18320.10 24.11 52233.42 88888.00 2011-03-04 20:33:10.404 063 18320.19 24.18 52233.55 88888.00 2011-03-04 20:33:10.904 063 18320.14 24.13 52233.58 88888.00 2011-03-04 20:33:11.404 063 18320.11 24.22 52233.53 88888.00 2011-03-04 20:33:11.904 063 18320.29 24.25 52233.55 88888.00 2011-03-04 20:33:12.404 063 18320.44 24.27 52233.58 88888.00 2011-03-04 20:33:12.904 063 18320.10 24.29 52233.43 88888.00 2011-03-04 20:33:13.404 063 18319.98 24.27 52233.48 88888.00 2011-03-04 20:33:13.904 063 18320.22 24.31 52233.46 88888.00 2011-03-04 20:33:14.404 063 18320.39 24.38 52233.53 88888.00 2011-03-04 20:33:14.904 063 18320.51 24.36 52233.39 88888.00 2011-03-04 20:33:15.404 063 18320.40 24.38 52233.35 88888.00 2011-03-04 20:33:15.904 063 18320.21 24.34 52233.17 88888.00 2011-03-04 20:33:16.404 063 18320.58 24.34 52233.22 88888.00 2011-03-04 20:33:16.904 063 18320.72 24.39 52233.32 88888.00 2011-03-04 20:33:17.404 063 18320.65 24.45 52233.45 88888.00 2011-03-04 20:33:17.904 063 18320.73 24.46 52233.44 88888.00 2011-03-04 20:33:18.404 063 18320.48 24.43 52233.51 88888.00 2011-03-04 20:33:18.904 063 18320.26 24.43 52233.57 88888.00 2011-03-04 20:33:19.404 063 18320.20 24.43 52233.52 88888.00 2011-03-04 20:33:19.904 063 18320.19 24.54 52233.51 88888.00 2011-03-04 20:33:20.404 063 18320.33 24.57 52233.58 88888.00 2011-03-04 20:33:20.904 063 18320.43 24.56 52233.63 88888.00 2011-03-04 20:33:21.404 063 18320.39 24.55 52233.59 88888.00 2011-03-04 20:33:21.904 063 18320.56 24.55 52233.64 88888.00 2011-03-04 20:33:22.404 063 18320.56 24.58 52233.53 88888.00 2011-03-04 20:33:22.904 063 18320.63 24.61 52233.42 88888.00 2011-03-04 20:33:23.404 063 18320.69 24.55 52233.34 88888.00 2011-03-04 20:33:23.904 063 18321.02 24.56 52233.40 88888.00 2011-03-04 20:33:24.404 063 18321.10 24.64 52233.45 88888.00 2011-03-04 20:33:24.904 063 18320.79 24.75 52233.27 88888.00 2011-03-04 20:33:25.404 063 18320.79 24.72 52233.21 88888.00 2011-03-04 20:33:25.904 063 18320.87 24.71 52233.23 88888.00 2011-03-04 20:33:26.404 063 18320.98 24.68 52233.33 88888.00 2011-03-04 20:33:26.904 063 18320.99 24.71 52233.30 88888.00 2011-03-04 20:33:27.404 063 18320.90 24.77 52233.30 88888.00 2011-03-04 20:33:27.904 063 18320.81 24.80 52233.23 88888.00 2011-03-04 20:33:28.404 063 18320.90 24.80 52233.12 88888.00 2011-03-04 20:33:28.904 063 18321.10 24.87 52233.10 88888.00 2011-03-04 20:33:29.404 063 18321.17 24.97 52233.09 88888.00 2011-03-04 20:33:29.904 063 18321.59 24.95 52233.10 88888.00 2011-03-04 20:33:30.404 063 18321.70 24.89 52233.04 88888.00 2011-03-04 20:33:30.904 063 18321.45 24.82 52232.95 88888.00 2011-03-04 20:33:31.404 063 18321.39 24.87 52232.92 88888.00 2011-03-04 20:33:31.904 063 18321.37 24.89 52232.88 88888.00 2011-03-04 20:33:32.404 063 18321.67 24.76 52232.89 88888.00 2011-03-04 20:33:32.904 063 18321.53 24.80 52232.85 88888.00 2011-03-04 20:33:33.404 063 18321.85 24.88 52232.99 88888.00 2011-03-04 20:33:33.904 063 18321.74 24.85 52233.00 88888.00 2011-03-04 20:33:34.404 063 18321.70 24.85 52232.99 88888.00 2011-03-04 20:33:34.904 063 18321.72 24.80 52233.03 88888.00 2011-03-04 20:33:35.404 063 18322.05 24.77 52232.95 88888.00 2011-03-04 20:33:35.904 063 18322.02 24.77 52232.85 88888.00 2011-03-04 20:33:36.404 063 18321.77 24.78 52232.86 88888.00 2011-03-04 20:33:36.904 063 18321.85 24.79 52232.84 88888.00 2011-03-04 20:33:37.404 063 18321.95 24.75 52232.81 88888.00 2011-03-04 20:33:37.904 063 18322.00 24.73 52232.89 88888.00 2011-03-04 20:33:38.404 063 18321.98 24.75 52232.98 88888.00 2011-03-04 20:33:38.904 063 18321.92 24.66 52232.86 88888.00 2011-03-04 20:33:39.404 063 18321.95 24.70 52232.65 88888.00 2011-03-04 20:33:39.904 063 18322.10 24.75 52232.71 88888.00 2011-03-04 20:33:40.404 063 18322.22 24.77 52232.82 88888.00 2011-03-04 20:33:40.904 063 18322.60 24.72 52232.92 88888.00 2011-03-04 20:33:41.404 063 18322.46 24.71 52232.87 88888.00 2011-03-04 20:33:41.904 063 18322.19 24.65 52232.92 88888.00 2011-03-04 20:33:42.404 063 18322.15 24.62 52232.83 88888.00 2011-03-04 20:33:42.904 063 18322.17 24.57 52232.96 88888.00 2011-03-04 20:33:43.404 063 18322.42 24.55 52232.92 88888.00 2011-03-04 20:33:43.904 063 18322.74 24.46 52232.89 88888.00 2011-03-04 20:33:44.404 063 18322.55 24.45 52232.89 88888.00 2011-03-04 20:33:44.904 063 18322.35 24.46 52232.96 88888.00 2011-03-04 20:33:45.404 063 18322.32 24.45 52233.06 88888.00 2011-03-04 20:33:45.904 063 18322.73 24.42 52233.05 88888.00 2011-03-04 20:33:46.404 063 18322.93 24.41 52232.99 88888.00 2011-03-04 20:33:46.904 063 18322.96 24.44 52232.99 88888.00 2011-03-04 20:33:47.404 063 18322.86 24.40 52232.96 88888.00 2011-03-04 20:33:47.904 063 18322.95 24.21 52232.83 88888.00 2011-03-04 20:33:48.404 063 18322.84 24.18 52232.83 88888.00 2011-03-04 20:33:48.904 063 18322.57 24.20 52232.86 88888.00 2011-03-04 20:33:49.404 063 18322.78 24.28 52232.77 88888.00 2011-03-04 20:33:49.904 063 18323.03 24.28 52232.64 88888.00 2011-03-04 20:33:50.404 063 18322.90 24.30 52232.70 88888.00 2011-03-04 20:33:50.904 063 18322.67 24.26 52232.88 88888.00 2011-03-04 20:33:51.404 063 18322.62 24.26 52232.90 88888.00 2011-03-04 20:33:51.904 063 18322.54 24.26 52232.86 88888.00 2011-03-04 20:33:52.404 063 18322.87 24.21 52232.85 88888.00 2011-03-04 20:33:52.904 063 18323.13 24.23 52232.86 88888.00 2011-03-04 20:33:53.404 063 18323.19 24.18 52232.94 88888.00 2011-03-04 20:33:53.904 063 18322.97 24.14 52232.95 88888.00 2011-03-04 20:33:54.404 063 18322.81 24.15 52232.85 88888.00 2011-03-04 20:33:54.904 063 18322.91 24.16 52232.80 88888.00 2011-03-04 20:33:55.404 063 18323.03 24.14 52232.81 88888.00 2011-03-04 20:33:55.904 063 18323.31 24.05 52232.85 88888.00 2011-03-04 20:33:56.404 063 18323.60 24.03 52232.82 88888.00 2011-03-04 20:33:56.904 063 18323.61 24.02 52232.89 88888.00 2011-03-04 20:33:57.404 063 18323.68 24.00 52232.93 88888.00 2011-03-04 20:33:57.904 063 18323.59 23.95 52232.86 88888.00 2011-03-04 20:33:58.404 063 18323.31 23.81 52232.94 88888.00 2011-03-04 20:33:58.904 063 18323.46 23.78 52233.03 88888.00 2011-03-04 20:33:59.404 063 18323.63 23.72 52232.98 88888.00 2011-03-04 20:33:59.904 063 18323.40 23.58 52232.84 88888.00 2011-03-04 20:34:00.404 063 18323.39 23.49 52232.82 88888.00 2011-03-04 20:34:00.904 063 18323.59 23.60 52232.81 88888.00 2011-03-04 20:34:01.404 063 18323.89 23.60 52232.71 88888.00 2011-03-04 20:34:01.904 063 18323.57 23.55 52232.77 88888.00 2011-03-04 20:34:02.404 063 18323.48 23.51 52232.84 88888.00 2011-03-04 20:34:02.904 063 18323.51 23.36 52232.84 88888.00 2011-03-04 20:34:03.404 063 18323.68 23.36 52232.96 88888.00 2011-03-04 20:34:03.904 063 18324.00 23.39 52232.96 88888.00 2011-03-04 20:34:04.404 063 18323.81 23.38 52232.94 88888.00 2011-03-04 20:34:04.904 063 18323.76 23.34 52233.07 88888.00 2011-03-04 20:34:05.404 063 18323.77 23.23 52233.16 88888.00 2011-03-04 20:34:05.904 063 18323.82 23.21 52233.09 88888.00 2011-03-04 20:34:06.404 063 18323.82 23.26 52232.98 88888.00 2011-03-04 20:34:06.904 063 18323.89 23.16 52233.05 88888.00 2011-03-04 20:34:07.404 063 18323.96 23.07 52233.03 88888.00 2011-03-04 20:34:07.904 063 18324.07 23.03 52233.20 88888.00 2011-03-04 20:34:08.404 063 18324.03 23.02 52233.30 88888.00 2011-03-04 20:34:08.904 063 18324.19 23.02 52233.19 88888.00 2011-03-04 20:34:09.404 063 18324.37 22.97 52233.12 88888.00 2011-03-04 20:34:09.904 063 18324.52 22.93 52233.15 88888.00 2011-03-04 20:34:10.404 063 18324.31 22.88 52233.18 88888.00 2011-03-04 20:34:10.904 063 18324.52 22.89 52233.07 88888.00 2011-03-04 20:34:11.404 063 18324.61 22.87 52233.23 88888.00 2011-03-04 20:34:11.904 063 18324.43 22.91 52233.20 88888.00 2011-03-04 20:34:12.404 063 18324.23 22.93 52233.12 88888.00 2011-03-04 20:34:12.904 063 18324.14 22.87 52233.18 88888.00 2011-03-04 20:34:13.404 063 18324.16 22.81 52233.33 88888.00 2011-03-04 20:34:13.904 063 18324.01 22.77 52233.48 88888.00 2011-03-04 20:34:14.404 063 18324.01 22.75 52233.51 88888.00 2011-03-04 20:34:14.904 063 18324.04 22.70 52233.56 88888.00 2011-03-04 20:34:15.404 063 18324.06 22.67 52233.61 88888.00 2011-03-04 20:34:15.904 063 18324.01 22.71 52233.53 88888.00 2011-03-04 20:34:16.404 063 18323.92 22.75 52233.50 88888.00 2011-03-04 20:34:16.904 063 18324.05 22.70 52233.48 88888.00 2011-03-04 20:34:17.404 063 18324.33 22.63 52233.63 88888.00 2011-03-04 20:34:17.904 063 18324.43 22.62 52233.70 88888.00 2011-03-04 20:34:18.404 063 18324.11 22.60 52233.78 88888.00 2011-03-04 20:34:18.904 063 18323.87 22.63 52233.69 88888.00 2011-03-04 20:34:19.404 063 18323.73 22.58 52233.70 88888.00 2011-03-04 20:34:19.904 063 18323.83 22.54 52233.68 88888.00 2011-03-04 20:34:20.404 063 18324.00 22.55 52233.73 88888.00 2011-03-04 20:34:20.904 063 18324.17 22.52 52233.86 88888.00 2011-03-04 20:34:21.404 063 18323.89 22.39 52233.84 88888.00 2011-03-04 20:34:21.904 063 18323.90 22.36 52233.81 88888.00 2011-03-04 20:34:22.404 063 18323.89 22.33 52233.84 88888.00 2011-03-04 20:34:22.904 063 18324.03 22.29 52233.80 88888.00 2011-03-04 20:34:23.404 063 18324.38 22.30 52233.85 88888.00 2011-03-04 20:34:23.904 063 18324.42 22.30 52233.84 88888.00 2011-03-04 20:34:24.404 063 18324.10 22.38 52233.88 88888.00 2011-03-04 20:34:24.904 063 18323.94 22.35 52233.99 88888.00 2011-03-04 20:34:25.404 063 18324.10 22.35 52234.04 88888.00 2011-03-04 20:34:25.904 063 18324.23 22.34 52234.10 88888.00 2011-03-04 20:34:26.404 063 18323.90 22.36 52234.20 88888.00 2011-03-04 20:34:26.904 063 18323.85 22.39 52234.33 88888.00 2011-03-04 20:34:27.404 063 18323.80 22.39 52234.42 88888.00 2011-03-04 20:34:27.904 063 18323.88 22.31 52234.36 88888.00 2011-03-04 20:34:28.404 063 18324.28 22.28 52234.35 88888.00 2011-03-04 20:34:28.904 063 18324.20 22.25 52234.37 88888.00 2011-03-04 20:34:29.404 063 18323.98 22.23 52234.42 88888.00 2011-03-04 20:34:29.904 063 18324.11 22.23 52234.56 88888.00 2011-03-04 20:34:30.404 063 18324.12 22.22 52234.48 88888.00 2011-03-04 20:34:30.904 063 18323.88 22.19 52234.43 88888.00 2011-03-04 20:34:31.404 063 18323.84 22.08 52234.37 88888.00 2011-03-04 20:34:31.904 063 18323.85 22.19 52234.47 88888.00 2011-03-04 20:34:32.404 063 18324.03 22.21 52234.62 88888.00 2011-03-04 20:34:32.904 063 18324.23 22.29 52234.68 88888.00 2011-03-04 20:34:33.404 063 18324.11 22.30 52234.60 88888.00 2011-03-04 20:34:33.904 063 18324.19 22.29 52234.58 88888.00 2011-03-04 20:34:34.404 063 18323.94 22.26 52234.62 88888.00 2011-03-04 20:34:34.904 063 18323.63 22.25 52234.68 88888.00 2011-03-04 20:34:35.404 063 18323.48 22.34 52234.69 88888.00 2011-03-04 20:34:35.904 063 18323.54 22.39 52234.77 88888.00 2011-03-04 20:34:36.404 063 18323.54 22.46 52234.78 88888.00 2011-03-04 20:34:36.904 063 18323.41 22.47 52234.66 88888.00 2011-03-04 20:34:37.404 063 18323.47 22.47 52234.69 88888.00 2011-03-04 20:34:37.904 063 18323.68 22.44 52234.82 88888.00 2011-03-04 20:34:38.404 063 18323.22 22.51 52234.89 88888.00 2011-03-04 20:34:38.904 063 18323.00 22.48 52234.86 88888.00 2011-03-04 20:34:39.404 063 18323.02 22.47 52234.84 88888.00 2011-03-04 20:34:39.904 063 18323.05 22.55 52234.83 88888.00 2011-03-04 20:34:40.404 063 18323.13 22.54 52234.91 88888.00 2011-03-04 20:34:40.904 063 18323.04 22.61 52234.80 88888.00 2011-03-04 20:34:41.404 063 18323.31 22.62 52234.87 88888.00 2011-03-04 20:34:41.904 063 18323.39 22.59 52234.98 88888.00 2011-03-04 20:34:42.404 063 18323.41 22.61 52235.03 88888.00 2011-03-04 20:34:42.904 063 18323.18 22.62 52235.04 88888.00 2011-03-04 20:34:43.404 063 18322.82 22.68 52235.09 88888.00 2011-03-04 20:34:43.904 063 18322.67 22.71 52235.05 88888.00 2011-03-04 20:34:44.404 063 18322.39 22.73 52235.02 88888.00 2011-03-04 20:34:44.904 063 18322.33 22.79 52235.02 88888.00 2011-03-04 20:34:45.404 063 18322.24 22.81 52235.10 88888.00 2011-03-04 20:34:45.904 063 18322.28 22.84 52235.17 88888.00 2011-03-04 20:34:46.404 063 18322.19 22.89 52235.14 88888.00 2011-03-04 20:34:46.904 063 18322.10 22.91 52235.21 88888.00 2011-03-04 20:34:47.404 063 18322.06 22.97 52235.26 88888.00 2011-03-04 20:34:47.904 063 18322.02 23.02 52235.15 88888.00 2011-03-04 20:34:48.404 063 18321.92 22.97 52235.10 88888.00 2011-03-04 20:34:48.904 063 18321.81 22.94 52235.21 88888.00 2011-03-04 20:34:49.404 063 18321.96 22.97 52235.31 88888.00 2011-03-04 20:34:49.904 063 18322.13 22.95 52235.21 88888.00 2011-03-04 20:34:50.404 063 18322.10 23.05 52235.24 88888.00 2011-03-04 20:34:50.904 063 18321.89 23.16 52235.25 88888.00 2011-03-04 20:34:51.404 063 18321.45 23.13 52235.27 88888.00 2011-03-04 20:34:51.904 063 18321.68 23.09 52235.30 88888.00 2011-03-04 20:34:52.404 063 18321.46 23.12 52235.32 88888.00 2011-03-04 20:34:52.904 063 18321.09 23.16 52235.35 88888.00 2011-03-04 20:34:53.404 063 18320.99 23.22 52235.38 88888.00 2011-03-04 20:34:53.904 063 18321.16 23.25 52235.43 88888.00 2011-03-04 20:34:54.404 063 18320.94 23.29 52235.39 88888.00 2011-03-04 20:34:54.904 063 18321.06 23.37 52235.39 88888.00 2011-03-04 20:34:55.404 063 18320.99 23.38 52235.47 88888.00 2011-03-04 20:34:55.904 063 18320.69 23.39 52235.42 88888.00 2011-03-04 20:34:56.404 063 18320.62 23.42 52235.38 88888.00 2011-03-04 20:34:56.904 063 18321.01 23.41 52235.40 88888.00 2011-03-04 20:34:57.404 063 18321.16 23.41 52235.45 88888.00 2011-03-04 20:34:57.904 063 18321.09 23.48 52235.58 88888.00 2011-03-04 20:34:58.404 063 18320.90 23.52 52235.51 88888.00 2011-03-04 20:34:58.904 063 18320.53 23.48 52235.53 88888.00 2011-03-04 20:34:59.404 063 18320.35 23.53 52235.50 88888.00 2011-03-04 20:34:59.904 063 18320.13 23.62 52235.48 88888.00 2011-03-04 20:35:00.404 063 18320.04 23.68 52235.51 88888.00 2011-03-04 20:35:00.904 063 18320.37 23.71 52235.58 88888.00 2011-03-04 20:35:01.404 063 18320.47 23.72 52235.67 88888.00 2011-03-04 20:35:01.904 063 18320.11 23.72 52235.73 88888.00 2011-03-04 20:35:02.404 063 18319.87 23.73 52235.74 88888.00 2011-03-04 20:35:02.904 063 18319.67 23.75 52235.70 88888.00 2011-03-04 20:35:03.404 063 18319.65 23.75 52235.63 88888.00 2011-03-04 20:35:03.904 063 18319.60 23.76 52235.58 88888.00 2011-03-04 20:35:04.404 063 18319.85 23.85 52235.62 88888.00 2011-03-04 20:35:04.904 063 18319.59 23.84 52235.58 88888.00 2011-03-04 20:35:05.404 063 18319.31 23.86 52235.48 88888.00 2011-03-04 20:35:05.904 063 18319.15 23.91 52235.48 88888.00 2011-03-04 20:35:06.404 063 18319.02 24.02 52235.61 88888.00 2011-03-04 20:35:06.904 063 18318.99 24.13 52235.43 88888.00 2011-03-04 20:35:07.404 063 18318.99 24.18 52235.39 88888.00 2011-03-04 20:35:07.904 063 18319.00 24.20 52235.43 88888.00 2011-03-04 20:35:08.404 063 18319.24 24.20 52235.30 88888.00 2011-03-04 20:35:08.904 063 18319.49 24.14 52235.29 88888.00 2011-03-04 20:35:09.404 063 18319.45 24.15 52235.30 88888.00 2011-03-04 20:35:09.904 063 18319.25 24.18 52235.31 88888.00 2011-03-04 20:35:10.404 063 18318.90 24.21 52235.35 88888.00 2011-03-04 20:35:10.904 063 18318.73 24.26 52235.39 88888.00 2011-03-04 20:35:11.404 063 18318.68 24.32 52235.41 88888.00 2011-03-04 20:35:11.904 063 18318.61 24.44 52235.44 88888.00 2011-03-04 20:35:12.404 063 18318.57 24.47 52235.44 88888.00 2011-03-04 20:35:12.904 063 18318.49 24.56 52235.42 88888.00 2011-03-04 20:35:13.404 063 18318.46 24.64 52235.28 88888.00 2011-03-04 20:35:13.904 063 18318.42 24.64 52235.35 88888.00 2011-03-04 20:35:14.404 063 18318.29 24.65 52235.41 88888.00 2011-03-04 20:35:14.904 063 18318.33 24.64 52235.48 88888.00 2011-03-04 20:35:15.404 063 18318.28 24.64 52235.42 88888.00 2011-03-04 20:35:15.904 063 18318.35 24.66 52235.29 88888.00 2011-03-04 20:35:16.404 063 18318.42 24.76 52235.28 88888.00 2011-03-04 20:35:16.904 063 18318.50 24.81 52235.35 88888.00 2011-03-04 20:35:17.404 063 18318.48 24.78 52235.40 88888.00 2011-03-04 20:35:17.904 063 18318.45 24.78 52235.47 88888.00 2011-03-04 20:35:18.404 063 18318.73 24.78 52235.38 88888.00 2011-03-04 20:35:18.904 063 18318.70 24.89 52235.39 88888.00 2011-03-04 20:35:19.404 063 18318.56 24.87 52235.45 88888.00 2011-03-04 20:35:19.904 063 18318.51 24.97 52235.39 88888.00 2011-03-04 20:35:20.404 063 18318.47 25.01 52235.29 88888.00 2011-03-04 20:35:20.904 063 18318.46 24.98 52235.31 88888.00 2011-03-04 20:35:21.404 063 18318.38 24.96 52235.29 88888.00 2011-03-04 20:35:21.904 063 18318.34 24.95 52235.29 88888.00 2011-03-04 20:35:22.404 063 18318.34 25.00 52235.29 88888.00 2011-03-04 20:35:22.904 063 18318.69 25.01 52235.14 88888.00 2011-03-04 20:35:23.404 063 18318.71 25.01 52235.08 88888.00 2011-03-04 20:35:23.904 063 18318.37 25.01 52235.03 88888.00 2011-03-04 20:35:24.404 063 18318.04 25.03 52235.10 88888.00 2011-03-04 20:35:24.904 063 18318.33 25.09 52235.20 88888.00 2011-03-04 20:35:25.404 063 18318.41 25.07 52235.08 88888.00 2011-03-04 20:35:25.904 063 18318.37 25.03 52235.02 88888.00 2011-03-04 20:35:26.404 063 18318.19 25.08 52234.97 88888.00 2011-03-04 20:35:26.904 063 18318.01 25.16 52235.04 88888.00 2011-03-04 20:35:27.404 063 18317.94 25.11 52235.10 88888.00 2011-03-04 20:35:27.904 063 18317.80 25.07 52235.10 88888.00 2011-03-04 20:35:28.404 063 18318.17 25.08 52235.01 88888.00 2011-03-04 20:35:28.904 063 18318.36 25.08 52234.98 88888.00 2011-03-04 20:35:29.404 063 18317.93 25.21 52235.04 88888.00 2011-03-04 20:35:29.904 063 18317.86 25.28 52235.18 88888.00 2011-03-04 20:35:30.404 063 18317.94 25.32 52235.14 88888.00 2011-03-04 20:35:30.904 063 18318.06 25.40 52235.06 88888.00 2011-03-04 20:35:31.404 063 18317.91 25.44 52235.02 88888.00 2011-03-04 20:35:31.904 063 18317.95 25.48 52235.01 88888.00 2011-03-04 20:35:32.404 063 18317.92 25.51 52235.07 88888.00 2011-03-04 20:35:32.904 063 18318.29 25.48 52235.00 88888.00 2011-03-04 20:35:33.404 063 18318.50 25.51 52234.98 88888.00 2011-03-04 20:35:33.904 063 18318.16 25.58 52235.00 88888.00 2011-03-04 20:35:34.404 063 18318.06 25.61 52234.92 88888.00 2011-03-04 20:35:34.904 063 18318.34 25.66 52234.96 88888.00 2011-03-04 20:35:35.404 063 18318.44 25.65 52234.94 88888.00 2011-03-04 20:35:35.904 063 18318.08 25.62 52234.86 88888.00 2011-03-04 20:35:36.404 063 18318.15 25.67 52234.79 88888.00 2011-03-04 20:35:36.904 063 18318.61 25.76 52234.72 88888.00 2011-03-04 20:35:37.404 063 18318.64 25.79 52234.84 88888.00 2011-03-04 20:35:37.904 063 18318.67 25.85 52234.93 88888.00 2011-03-04 20:35:38.404 063 18318.70 25.89 52234.87 88888.00 2011-03-04 20:35:38.904 063 18318.73 25.88 52234.84 88888.00 2011-03-04 20:35:39.404 063 18318.44 25.90 52234.94 88888.00 2011-03-04 20:35:39.904 063 18318.63 25.91 52234.91 88888.00 2011-03-04 20:35:40.404 063 18318.37 25.87 52234.91 88888.00 2011-03-04 20:35:40.904 063 18318.15 25.81 52234.83 88888.00 2011-03-04 20:35:41.404 063 18318.06 25.71 52234.87 88888.00 2011-03-04 20:35:41.904 063 18318.09 25.80 52234.86 88888.00 2011-03-04 20:35:42.404 063 18318.25 25.89 52234.81 88888.00 2011-03-04 20:35:42.904 063 18318.27 25.89 52234.85 88888.00 2011-03-04 20:35:43.404 063 18318.42 25.84 52234.84 88888.00 2011-03-04 20:35:43.904 063 18318.38 25.84 52234.80 88888.00 2011-03-04 20:35:44.404 063 18318.26 25.85 52234.80 88888.00 2011-03-04 20:35:44.904 063 18318.18 25.78 52234.83 88888.00 2011-03-04 20:35:45.404 063 18318.19 25.78 52234.77 88888.00 2011-03-04 20:35:45.904 063 18318.25 25.90 52234.81 88888.00 2011-03-04 20:35:46.404 063 18318.30 25.97 52234.94 88888.00 2011-03-04 20:35:46.904 063 18318.66 25.98 52234.89 88888.00 2011-03-04 20:35:47.404 063 18318.56 25.94 52234.91 88888.00 2011-03-04 20:35:47.904 063 18318.34 25.99 52234.92 88888.00 2011-03-04 20:35:48.404 063 18318.50 26.03 52234.94 88888.00 2011-03-04 20:35:48.904 063 18318.16 26.01 52234.81 88888.00 2011-03-04 20:35:49.404 063 18318.38 25.97 52234.84 88888.00 2011-03-04 20:35:49.904 063 18318.35 26.05 52234.84 88888.00 2011-03-04 20:35:50.404 063 18318.19 26.07 52234.84 88888.00 2011-03-04 20:35:50.904 063 18318.36 25.98 52234.92 88888.00 2011-03-04 20:35:51.404 063 18318.34 25.94 52235.00 88888.00 2011-03-04 20:35:51.904 063 18318.18 25.82 52234.96 88888.00 2011-03-04 20:35:52.404 063 18318.50 25.80 52235.02 88888.00 2011-03-04 20:35:52.904 063 18318.18 25.82 52235.07 88888.00 2011-03-04 20:35:53.404 063 18318.08 25.88 52235.08 88888.00 2011-03-04 20:35:53.904 063 18318.28 25.85 52235.09 88888.00 2011-03-04 20:35:54.404 063 18317.96 25.85 52235.06 88888.00 2011-03-04 20:35:54.904 063 18317.94 25.91 52235.03 88888.00 2011-03-04 20:35:55.404 063 18318.01 25.95 52235.06 88888.00 2011-03-04 20:35:55.904 063 18317.99 25.99 52235.08 88888.00 2011-03-04 20:35:56.404 063 18318.07 25.98 52235.14 88888.00 2011-03-04 20:35:56.904 063 18318.08 26.00 52235.12 88888.00 2011-03-04 20:35:57.404 063 18318.15 26.04 52235.14 88888.00 2011-03-04 20:35:57.904 063 18318.16 26.09 52235.21 88888.00 2011-03-04 20:35:58.404 063 18318.23 26.09 52235.30 88888.00 2011-03-04 20:35:58.904 063 18318.04 26.10 52235.20 88888.00 2011-03-04 20:35:59.404 063 18317.99 26.14 52235.20 88888.00 2011-03-04 20:35:59.904 063 18318.08 26.18 52235.25 88888.00 2011-03-04 20:36:00.404 063 18318.48 26.11 52235.26 88888.00 2011-03-04 20:36:00.904 063 18318.46 26.13 52235.27 88888.00 2011-03-04 20:36:01.404 063 18318.04 26.12 52235.42 88888.00 2011-03-04 20:36:01.904 063 18317.99 26.15 52235.51 88888.00 2011-03-04 20:36:02.404 063 18318.18 26.19 52235.49 88888.00 2011-03-04 20:36:02.904 063 18318.16 26.16 52235.56 88888.00 2011-03-04 20:36:03.404 063 18318.15 26.23 52235.48 88888.00 2011-03-04 20:36:03.904 063 18318.19 26.26 52235.41 88888.00 2011-03-04 20:36:04.404 063 18318.17 26.29 52235.48 88888.00 2011-03-04 20:36:04.904 063 18318.17 26.27 52235.60 88888.00 2011-03-04 20:36:05.404 063 18318.17 26.31 52235.63 88888.00 2011-03-04 20:36:05.904 063 18318.22 26.27 52235.75 88888.00 2011-03-04 20:36:06.404 063 18318.55 26.25 52235.83 88888.00 2011-03-04 20:36:06.904 063 18318.82 26.23 52235.78 88888.00 2011-03-04 20:36:07.404 063 18318.57 26.24 52235.73 88888.00 2011-03-04 20:36:07.904 063 18318.35 26.26 52235.68 88888.00 2011-03-04 20:36:08.404 063 18318.36 26.21 52235.72 88888.00 2011-03-04 20:36:08.904 063 18318.70 26.23 52235.76 88888.00 2011-03-04 20:36:09.404 063 18318.84 26.29 52235.73 88888.00 2011-03-04 20:36:09.904 063 18318.64 26.34 52235.70 88888.00 2011-03-04 20:36:10.404 063 18318.49 26.34 52235.66 88888.00 2011-03-04 20:36:10.904 063 18318.57 26.33 52235.71 88888.00 2011-03-04 20:36:11.404 063 18318.50 26.30 52235.88 88888.00 2011-03-04 20:36:11.904 063 18318.47 26.31 52235.87 88888.00 2011-03-04 20:36:12.404 063 18318.39 26.30 52236.03 88888.00 2011-03-04 20:36:12.904 063 18318.39 26.35 52236.16 88888.00 2011-03-04 20:36:13.404 063 18318.36 26.38 52236.10 88888.00 2011-03-04 20:36:13.904 063 18318.35 26.32 52236.10 88888.00 2011-03-04 20:36:14.404 063 18318.26 26.36 52236.07 88888.00 2011-03-04 20:36:14.904 063 18318.14 26.44 52236.09 88888.00 2011-03-04 20:36:15.404 063 18318.34 26.46 52236.16 88888.00 2011-03-04 20:36:15.904 063 18318.42 26.46 52236.22 88888.00 2011-03-04 20:36:16.404 063 18318.47 26.51 52236.12 88888.00 2011-03-04 20:36:16.904 063 18318.46 26.44 52236.20 88888.00 2011-03-04 20:36:17.404 063 18318.33 26.47 52236.28 88888.00 2011-03-04 20:36:17.904 063 18318.15 26.64 52236.34 88888.00 2011-03-04 20:36:18.404 063 18317.70 26.73 52236.31 88888.00 2011-03-04 20:36:18.904 063 18317.71 26.73 52236.31 88888.00 2011-03-04 20:36:19.404 063 18317.63 26.85 52236.48 88888.00 2011-03-04 20:36:19.904 063 18317.59 26.88 52236.71 88888.00 2011-03-04 20:36:20.404 063 18317.76 26.84 52236.70 88888.00 2011-03-04 20:36:20.904 063 18317.68 26.88 52236.76 88888.00 2011-03-04 20:36:21.404 063 18317.36 26.84 52236.75 88888.00 2011-03-04 20:36:21.904 063 18317.10 26.78 52236.67 88888.00 2011-03-04 20:36:22.404 063 18317.09 26.91 52236.71 88888.00 2011-03-04 20:36:22.904 063 18317.14 26.91 52236.87 88888.00 2011-03-04 20:36:23.404 063 18317.05 26.92 52236.92 88888.00 2011-03-04 20:36:23.904 063 18317.08 26.93 52237.06 88888.00 2011-03-04 20:36:24.404 063 18316.98 26.99 52237.06 88888.00 2011-03-04 20:36:24.904 063 18316.94 27.01 52237.13 88888.00 2011-03-04 20:36:25.404 063 18316.90 27.04 52237.17 88888.00 2011-03-04 20:36:25.904 063 18316.62 27.09 52237.25 88888.00 2011-03-04 20:36:26.404 063 18316.63 27.05 52237.33 88888.00 2011-03-04 20:36:26.904 063 18316.84 26.94 52237.34 88888.00 2011-03-04 20:36:27.404 063 18316.70 26.98 52237.41 88888.00 2011-03-04 20:36:27.904 063 18316.70 27.16 52237.42 88888.00 2011-03-04 20:36:28.404 063 18316.46 27.32 52237.42 88888.00 2011-03-04 20:36:28.904 063 18316.17 27.40 52237.42 88888.00 2011-03-04 20:36:29.404 063 18316.33 27.40 52237.41 88888.00 2011-03-04 20:36:29.904 063 18316.45 27.45 52237.44 88888.00 2011-03-04 20:36:30.404 063 18316.22 27.49 52237.58 88888.00 2011-03-04 20:36:30.904 063 18316.06 27.52 52237.70 88888.00 2011-03-04 20:36:31.404 063 18315.97 27.51 52237.71 88888.00 2011-03-04 20:36:31.904 063 18315.97 27.56 52237.76 88888.00 2011-03-04 20:36:32.404 063 18315.99 27.59 52237.62 88888.00 2011-03-04 20:36:32.904 063 18316.23 27.63 52237.71 88888.00 2011-03-04 20:36:33.404 063 18316.38 27.64 52237.76 88888.00 2011-03-04 20:36:33.904 063 18316.44 27.64 52237.77 88888.00 2011-03-04 20:36:34.404 063 18316.28 27.70 52237.80 88888.00 2011-03-04 20:36:34.904 063 18315.90 27.64 52237.94 88888.00 2011-03-04 20:36:35.404 063 18315.68 27.66 52237.95 88888.00 2011-03-04 20:36:35.904 063 18315.58 27.72 52237.93 88888.00 2011-03-04 20:36:36.404 063 18315.60 27.79 52237.95 88888.00 2011-03-04 20:36:36.904 063 18315.52 27.84 52237.88 88888.00 2011-03-04 20:36:37.404 063 18315.41 27.77 52237.92 88888.00 2011-03-04 20:36:37.904 063 18315.54 27.85 52237.93 88888.00 2011-03-04 20:36:38.404 063 18315.23 27.94 52237.98 88888.00 2011-03-04 20:36:38.904 063 18314.97 27.96 52237.99 88888.00 2011-03-04 20:36:39.404 063 18314.93 28.00 52238.00 88888.00 2011-03-04 20:36:39.904 063 18315.10 28.10 52237.99 88888.00 2011-03-04 20:36:40.404 063 18314.97 28.25 52237.95 88888.00 2011-03-04 20:36:40.904 063 18314.69 28.30 52237.94 88888.00 2011-03-04 20:36:41.404 063 18314.53 28.40 52238.00 88888.00 2011-03-04 20:36:41.904 063 18314.47 28.49 52238.17 88888.00 2011-03-04 20:36:42.404 063 18314.40 28.48 52238.10 88888.00 2011-03-04 20:36:42.904 063 18314.25 28.49 52238.02 88888.00 2011-03-04 20:36:43.404 063 18314.14 28.35 52238.10 88888.00 2011-03-04 20:36:43.904 063 18314.25 28.28 52238.22 88888.00 2011-03-04 20:36:44.404 063 18314.53 28.30 52238.19 88888.00 2011-03-04 20:36:44.904 063 18314.59 28.58 52238.18 88888.00 2011-03-04 20:36:45.404 063 18314.36 28.74 52238.23 88888.00 2011-03-04 20:36:45.904 063 18313.99 28.79 52238.23 88888.00 2011-03-04 20:36:46.404 063 18314.08 28.81 52238.22 88888.00 2011-03-04 20:36:46.904 063 18314.22 28.90 52238.15 88888.00 2011-03-04 20:36:47.404 063 18314.05 29.02 52238.25 88888.00 2011-03-04 20:36:47.904 063 18313.58 29.03 52238.27 88888.00 2011-03-04 20:36:48.404 063 18313.40 29.04 52238.38 88888.00 2011-03-04 20:36:48.904 063 18313.39 29.15 52238.41 88888.00 2011-03-04 20:36:49.404 063 18313.46 29.24 52238.32 88888.00 2011-03-04 20:36:49.904 063 18313.42 29.32 52238.40 88888.00 2011-03-04 20:36:50.404 063 18313.29 29.36 52238.46 88888.00 2011-03-04 20:36:50.904 063 18313.25 29.37 52238.40 88888.00 2011-03-04 20:36:51.404 063 18313.30 29.48 52238.46 88888.00 2011-03-04 20:36:51.904 063 18313.25 29.64 52238.41 88888.00 2011-03-04 20:36:52.404 063 18313.36 29.72 52238.50 88888.00 2011-03-04 20:36:52.904 063 18313.40 29.75 52238.58 88888.00 2011-03-04 20:36:53.404 063 18313.53 29.75 52238.50 88888.00 2011-03-04 20:36:53.904 063 18313.42 29.77 52238.45 88888.00 2011-03-04 20:36:54.404 063 18313.52 29.86 52238.40 88888.00 2011-03-04 20:36:54.904 063 18313.48 29.91 52238.40 88888.00 2011-03-04 20:36:55.404 063 18313.27 29.89 52238.46 88888.00 2011-03-04 20:36:55.904 063 18313.19 29.99 52238.50 88888.00 2011-03-04 20:36:56.404 063 18313.12 30.12 52238.63 88888.00 2011-03-04 20:36:56.904 063 18313.08 30.22 52238.64 88888.00 2011-03-04 20:36:57.404 063 18312.99 30.26 52238.51 88888.00 2011-03-04 20:36:57.904 063 18312.96 30.33 52238.54 88888.00 2011-03-04 20:36:58.404 063 18312.87 30.36 52238.57 88888.00 2011-03-04 20:36:58.904 063 18312.79 30.41 52238.55 88888.00 2011-03-04 20:36:59.404 063 18312.71 30.47 52238.60 88888.00 2011-03-04 20:36:59.904 063 18312.83 30.53 52238.63 88888.00 2011-03-04 20:37:00.404 063 18313.18 30.57 52238.62 88888.00 2011-03-04 20:37:00.904 063 18313.23 30.61 52238.62 88888.00 2011-03-04 20:37:01.404 063 18313.35 30.79 52238.65 88888.00 2011-03-04 20:37:01.904 063 18313.17 30.77 52238.58 88888.00 2011-03-04 20:37:02.404 063 18313.13 30.77 52238.49 88888.00 2011-03-04 20:37:02.904 063 18312.86 30.85 52238.51 88888.00 2011-03-04 20:37:03.404 063 18312.66 30.85 52238.49 88888.00 2011-03-04 20:37:03.904 063 18312.71 30.92 52238.54 88888.00 2011-03-04 20:37:04.404 063 18312.73 30.96 52238.53 88888.00 2011-03-04 20:37:04.904 063 18312.41 31.01 52238.61 88888.00 2011-03-04 20:37:05.404 063 18312.66 31.02 52238.72 88888.00 2011-03-04 20:37:05.904 063 18312.82 31.09 52238.66 88888.00 2011-03-04 20:37:06.404 063 18312.47 31.18 52238.61 88888.00 2011-03-04 20:37:06.904 063 18312.26 31.19 52238.55 88888.00 2011-03-04 20:37:07.404 063 18312.14 31.16 52238.56 88888.00 2011-03-04 20:37:07.904 063 18312.10 31.23 52238.53 88888.00 2011-03-04 20:37:08.404 063 18312.15 31.22 52238.56 88888.00 2011-03-04 20:37:08.904 063 18312.38 31.21 52238.60 88888.00 2011-03-04 20:37:09.404 063 18312.83 31.20 52238.64 88888.00 2011-03-04 20:37:09.904 063 18312.80 31.24 52238.48 88888.00 2011-03-04 20:37:10.404 063 18312.72 31.29 52238.46 88888.00 2011-03-04 20:37:10.904 063 18312.65 31.41 52238.54 88888.00 2011-03-04 20:37:11.404 063 18312.64 31.43 52238.53 88888.00 2011-03-04 20:37:11.904 063 18312.52 31.40 52238.46 88888.00 2011-03-04 20:37:12.404 063 18312.62 31.45 52238.21 88888.00 2011-03-04 20:37:12.904 063 18312.75 31.59 52238.09 88888.00 2011-03-04 20:37:13.404 063 18312.48 31.64 52238.12 88888.00 2011-03-04 20:37:13.904 063 18312.39 31.64 52238.17 88888.00 2011-03-04 20:37:14.404 063 18312.42 31.65 52238.30 88888.00 2011-03-04 20:37:14.904 063 18312.29 31.67 52238.28 88888.00 2011-03-04 20:37:15.404 063 18312.49 31.73 52238.17 88888.00 2011-03-04 20:37:15.904 063 18312.54 31.77 52238.06 88888.00 2011-03-04 20:37:16.404 063 18312.40 31.79 52238.04 88888.00 2011-03-04 20:37:16.904 063 18312.47 31.78 52238.06 88888.00 2011-03-04 20:37:17.404 063 18312.64 31.85 52238.30 88888.00 2011-03-04 20:37:17.904 063 18312.72 31.90 52238.41 88888.00 2011-03-04 20:37:18.404 063 18312.99 31.88 52238.38 88888.00 2011-03-04 20:37:18.904 063 18312.88 31.97 52238.31 88888.00 2011-03-04 20:37:19.404 063 18312.72 32.02 52238.30 88888.00 2011-03-04 20:37:19.904 063 18312.47 32.14 52238.31 88888.00 2011-03-04 20:37:20.404 063 18312.41 32.19 52238.22 88888.00 2011-03-04 20:37:20.904 063 18312.61 32.19 52238.11 88888.00 2011-03-04 20:37:21.404 063 18312.77 32.24 52238.09 88888.00 2011-03-04 20:37:21.904 063 18312.49 32.20 52238.09 88888.00 2011-03-04 20:37:22.404 063 18312.70 32.26 52238.02 88888.00 2011-03-04 20:37:22.904 063 18312.84 32.37 52238.04 88888.00 2011-03-04 20:37:23.404 063 18312.82 32.47 52237.95 88888.00 2011-03-04 20:37:23.904 063 18312.41 32.53 52237.96 88888.00 2011-03-04 20:37:24.404 063 18312.26 32.47 52237.98 88888.00 2011-03-04 20:37:24.904 063 18312.18 32.37 52238.02 88888.00 2011-03-04 20:37:25.404 063 18312.18 32.52 52238.04 88888.00 2011-03-04 20:37:25.904 063 18312.28 32.61 52238.05 88888.00 2011-03-04 20:37:26.404 063 18312.33 32.67 52238.00 88888.00 2011-03-04 20:37:26.904 063 18312.43 32.71 52237.95 88888.00 2011-03-04 20:37:27.404 063 18312.59 32.68 52238.02 88888.00 2011-03-04 20:37:27.904 063 18312.86 32.64 52238.08 88888.00 2011-03-04 20:37:28.404 063 18312.77 32.64 52238.08 88888.00 2011-03-04 20:37:28.904 063 18312.53 32.63 52238.08 88888.00 2011-03-04 20:37:29.404 063 18312.74 32.71 52238.09 88888.00 2011-03-04 20:37:29.904 063 18312.98 32.74 52238.10 88888.00 2011-03-04 20:37:30.404 063 18312.99 32.74 52238.03 88888.00 2011-03-04 20:37:30.904 063 18313.18 32.85 52238.05 88888.00 2011-03-04 20:37:31.404 063 18313.31 32.88 52237.98 88888.00 2011-03-04 20:37:31.904 063 18313.17 32.84 52238.06 88888.00 2011-03-04 20:37:32.404 063 18312.90 32.82 52238.11 88888.00 2011-03-04 20:37:32.904 063 18312.90 32.80 52238.08 88888.00 2011-03-04 20:37:33.404 063 18313.26 32.76 52238.09 88888.00 2011-03-04 20:37:33.904 063 18313.41 32.69 52238.09 88888.00 2011-03-04 20:37:34.404 063 18313.39 32.70 52238.02 88888.00 2011-03-04 20:37:34.904 063 18313.30 32.72 52238.03 88888.00 2011-03-04 20:37:35.404 063 18313.38 32.69 52238.06 88888.00 2011-03-04 20:37:35.904 063 18313.78 32.71 52238.03 88888.00 2011-03-04 20:37:36.404 063 18313.67 32.68 52238.12 88888.00 2011-03-04 20:37:36.904 063 18313.92 32.64 52238.12 88888.00 2011-03-04 20:37:37.404 063 18314.13 32.66 52237.99 88888.00 2011-03-04 20:37:37.904 063 18314.11 32.64 52237.99 88888.00 2011-03-04 20:37:38.404 063 18313.74 32.62 52238.02 88888.00 2011-03-04 20:37:38.904 063 18313.73 32.67 52237.94 88888.00 2011-03-04 20:37:39.404 063 18313.79 32.65 52237.87 88888.00 2011-03-04 20:37:39.904 063 18313.84 32.66 52237.82 88888.00 2011-03-04 20:37:40.404 063 18313.85 32.62 52237.94 88888.00 2011-03-04 20:37:40.904 063 18313.96 32.62 52237.96 88888.00 2011-03-04 20:37:41.404 063 18314.44 32.61 52237.87 88888.00 2011-03-04 20:37:41.904 063 18314.75 32.64 52237.95 88888.00 2011-03-04 20:37:42.404 063 18314.83 32.71 52238.07 88888.00 2011-03-04 20:37:42.904 063 18314.80 32.73 52238.05 88888.00 2011-03-04 20:37:43.404 063 18314.57 32.69 52237.96 88888.00 2011-03-04 20:37:43.904 063 18314.70 32.64 52238.03 88888.00 2011-03-04 20:37:44.404 063 18314.45 32.61 52238.06 88888.00 2011-03-04 20:37:44.904 063 18314.37 32.54 52238.02 88888.00 2011-03-04 20:37:45.404 063 18314.28 32.56 52238.03 88888.00 2011-03-04 20:37:45.904 063 18314.31 32.56 52238.12 88888.00 2011-03-04 20:37:46.404 063 18314.70 32.57 52238.07 88888.00 2011-03-04 20:37:46.904 063 18314.95 32.60 52238.06 88888.00 2011-03-04 20:37:47.404 063 18314.98 32.54 52238.19 88888.00 2011-03-04 20:37:47.904 063 18314.66 32.46 52238.29 88888.00 2011-03-04 20:37:48.404 063 18314.49 32.49 52238.37 88888.00 2011-03-04 20:37:48.904 063 18314.69 32.60 52238.39 88888.00 2011-03-04 20:37:49.404 063 18314.62 32.53 52238.29 88888.00 2011-03-04 20:37:49.904 063 18314.50 32.37 52238.32 88888.00 2011-03-04 20:37:50.404 063 18314.53 32.37 52238.41 88888.00 2011-03-04 20:37:50.904 063 18314.75 32.39 52238.42 88888.00 2011-03-04 20:37:51.404 063 18314.84 32.39 52238.41 88888.00 2011-03-04 20:37:51.904 063 18315.13 32.35 52238.40 88888.00 2011-03-04 20:37:52.404 063 18315.00 32.36 52238.32 88888.00 2011-03-04 20:37:52.904 063 18314.82 32.29 52238.34 88888.00 2011-03-04 20:37:53.404 063 18315.11 32.29 52238.31 88888.00 2011-03-04 20:37:53.904 063 18315.33 32.24 52238.34 88888.00 2011-03-04 20:37:54.404 063 18315.58 32.21 52238.29 88888.00 2011-03-04 20:37:54.904 063 18315.43 32.13 52238.34 88888.00 2011-03-04 20:37:55.404 063 18315.26 32.13 52238.46 88888.00 2011-03-04 20:37:55.904 063 18315.42 32.21 52238.45 88888.00 2011-03-04 20:37:56.404 063 18315.33 32.16 52238.60 88888.00 2011-03-04 20:37:56.904 063 18315.52 32.16 52238.44 88888.00 2011-03-04 20:37:57.404 063 18315.84 32.15 52238.44 88888.00 2011-03-04 20:37:57.904 063 18315.55 32.14 52238.50 88888.00 2011-03-04 20:37:58.401 063 18315.26 32.12 52238.58 88888.00 2011-03-04 20:37:58.901 063 18315.21 32.12 52238.64 88888.00 2011-03-04 20:37:59.401 063 18315.23 32.15 52238.74 88888.00 2011-03-04 20:37:59.901 063 18315.18 32.18 52238.72 88888.00 2011-03-04 20:38:00.401 063 18315.44 32.12 52238.76 88888.00 2011-03-04 20:38:00.901 063 18315.37 32.07 52238.78 88888.00 2011-03-04 20:38:01.401 063 18315.21 32.04 52238.91 88888.00 2011-03-04 20:38:01.901 063 18315.15 32.02 52239.01 88888.00 2011-03-04 20:38:02.401 063 18315.15 32.09 52239.15 88888.00 2011-03-04 20:38:02.901 063 18315.14 32.13 52239.19 88888.00 2011-03-04 20:38:03.401 063 18315.25 32.12 52239.22 88888.00 2011-03-04 20:38:03.901 063 18315.29 32.13 52239.27 88888.00 2011-03-04 20:38:04.401 063 18315.24 32.20 52239.19 88888.00 2011-03-04 20:38:04.901 063 18315.11 32.16 52239.14 88888.00 2011-03-04 20:38:05.401 063 18314.99 32.18 52239.22 88888.00 2011-03-04 20:38:05.901 063 18315.09 32.24 52239.35 88888.00 2011-03-04 20:38:06.401 063 18315.22 32.32 52239.44 88888.00 2011-03-04 20:38:06.901 063 18314.93 32.37 52239.38 88888.00 2011-03-04 20:38:07.401 063 18314.84 32.40 52239.34 88888.00 2011-03-04 20:38:07.901 063 18314.81 32.41 52239.43 88888.00 2011-03-04 20:38:08.401 063 18314.88 32.44 52239.56 88888.00 2011-03-04 20:38:08.901 063 18315.10 32.49 52239.65 88888.00 2011-03-04 20:38:09.401 063 18315.27 32.58 52239.78 88888.00 2011-03-04 20:38:09.901 063 18315.09 32.65 52239.93 88888.00 2011-03-04 20:38:10.401 063 18314.88 32.56 52239.93 88888.00 2011-03-04 20:38:10.901 063 18314.77 32.57 52239.90 88888.00 2011-03-04 20:38:11.401 063 18314.65 32.62 52239.96 88888.00 2011-03-04 20:38:11.901 063 18314.55 32.64 52240.00 88888.00 2011-03-04 20:38:12.401 063 18314.64 32.62 52240.02 88888.00 2011-03-04 20:38:12.901 063 18314.87 32.65 52240.13 88888.00 2011-03-04 20:38:13.401 063 18314.86 32.67 52240.17 88888.00 2011-03-04 20:38:13.901 063 18314.83 32.69 52240.30 88888.00 2011-03-04 20:38:14.401 063 18314.90 32.73 52240.31 88888.00 2011-03-04 20:38:14.901 063 18315.15 32.77 52240.29 88888.00 2011-03-04 20:38:15.401 063 18315.42 32.87 52240.30 88888.00 2011-03-04 20:38:15.901 063 18315.53 32.89 52240.32 88888.00 2011-03-04 20:38:16.401 063 18315.21 32.91 52240.38 88888.00 2011-03-04 20:38:16.901 063 18314.79 32.92 52240.49 88888.00 2011-03-04 20:38:17.401 063 18314.68 32.93 52240.47 88888.00 2011-03-04 20:38:17.901 063 18314.57 32.97 52240.61 88888.00 2011-03-04 20:38:18.401 063 18314.84 32.90 52240.72 88888.00 2011-03-04 20:38:18.901 063 18315.02 32.88 52240.71 88888.00 2011-03-04 20:38:19.401 063 18315.08 32.89 52240.69 88888.00 2011-03-04 20:38:19.901 063 18315.03 32.94 52240.72 88888.00 2011-03-04 20:38:20.401 063 18314.91 32.95 52240.74 88888.00 2011-03-04 20:38:20.901 063 18314.92 32.97 52240.73 88888.00 2011-03-04 20:38:21.401 063 18314.65 33.13 52240.85 88888.00 2011-03-04 20:38:21.901 063 18314.58 33.20 52240.90 88888.00 2011-03-04 20:38:22.401 063 18314.60 33.16 52240.86 88888.00 2011-03-04 20:38:22.901 063 18314.58 33.18 52240.84 88888.00 2011-03-04 20:38:23.401 063 18314.53 33.19 52240.90 88888.00 2011-03-04 20:38:23.901 063 18314.94 33.16 52241.00 88888.00 2011-03-04 20:38:24.401 063 18315.14 33.24 52240.93 88888.00 2011-03-04 20:38:24.901 063 18315.22 33.27 52240.94 88888.00 2011-03-04 20:38:25.401 063 18314.95 33.29 52241.02 88888.00 2011-03-04 20:38:25.901 063 18314.55 33.36 52241.16 88888.00 2011-03-04 20:38:26.401 063 18314.64 33.42 52241.18 88888.00 2011-03-04 20:38:26.901 063 18314.42 33.44 52241.19 88888.00 2011-03-04 20:38:27.401 063 18314.38 33.46 52241.29 88888.00 2011-03-04 20:38:27.901 063 18314.42 33.46 52241.31 88888.00 2011-03-04 20:38:28.401 063 18314.57 33.53 52241.33 88888.00 2011-03-04 20:38:28.901 063 18314.47 33.53 52241.36 88888.00 2011-03-04 20:38:29.401 063 18314.36 33.57 52241.44 88888.00 2011-03-04 20:38:29.901 063 18314.38 33.61 52241.44 88888.00 2011-03-04 20:38:30.401 063 18314.26 33.64 52241.52 88888.00 2011-03-04 20:38:30.901 063 18314.27 33.64 52241.59 88888.00 2011-03-04 20:38:31.401 063 18314.57 33.65 52241.57 88888.00 2011-03-04 20:38:31.901 063 18314.93 33.68 52241.66 88888.00 2011-03-04 20:38:32.401 063 18314.67 33.68 52241.71 88888.00 2011-03-04 20:38:32.901 063 18314.37 33.74 52241.71 88888.00 2011-03-04 20:38:33.401 063 18314.39 33.74 52241.69 88888.00 2011-03-04 20:38:33.901 063 18314.43 33.73 52241.80 88888.00 2011-03-04 20:38:34.401 063 18314.35 33.81 52241.80 88888.00 2011-03-04 20:38:34.901 063 18314.56 33.81 52241.79 88888.00 2011-03-04 20:38:35.401 063 18314.65 33.90 52241.76 88888.00 2011-03-04 20:38:35.901 063 18314.75 33.96 52241.71 88888.00 2011-03-04 20:38:36.401 063 18315.10 34.03 52241.93 88888.00 2011-03-04 20:38:36.901 063 18315.23 34.05 52242.12 88888.00 2011-03-04 20:38:37.401 063 18315.37 34.09 52242.02 88888.00 2011-03-04 20:38:37.901 063 18315.45 34.10 52242.09 88888.00 2011-03-04 20:38:38.401 063 18315.32 34.05 52242.14 88888.00 2011-03-04 20:38:38.901 063 18314.93 34.09 52242.18 88888.00 2011-03-04 20:38:39.401 063 18314.84 34.16 52242.24 88888.00 2011-03-04 20:38:39.901 063 18314.73 34.18 52242.15 88888.00 2011-03-04 20:38:40.401 063 18314.64 34.21 52241.98 88888.00 2011-03-04 20:38:40.901 063 18315.04 34.21 52242.05 88888.00 2011-03-04 20:38:41.401 063 18315.09 34.23 52242.04 88888.00 2011-03-04 20:38:41.901 063 18315.19 34.15 52241.98 88888.00 2011-03-04 20:38:42.401 063 18315.13 34.20 52242.05 88888.00 2011-03-04 20:38:42.901 063 18315.12 34.23 52242.11 88888.00 2011-03-04 20:38:43.401 063 18314.97 34.19 52242.22 88888.00 2011-03-04 20:38:43.901 063 18315.20 34.25 52242.26 88888.00 2011-03-04 20:38:44.401 063 18315.43 34.20 52242.16 88888.00 2011-03-04 20:38:44.901 063 18315.73 34.23 52242.13 88888.00 2011-03-04 20:38:45.401 063 18315.88 34.29 52242.23 88888.00 2011-03-04 20:38:45.901 063 18315.87 34.25 52242.23 88888.00 2011-03-04 20:38:46.401 063 18315.63 34.29 52242.14 88888.00 2011-03-04 20:38:46.901 063 18315.48 34.29 52242.06 88888.00 2011-03-04 20:38:47.401 063 18315.33 34.29 52242.16 88888.00 2011-03-04 20:38:47.901 063 18315.24 34.33 52242.18 88888.00 2011-03-04 20:38:48.401 063 18315.54 34.33 52242.26 88888.00 2011-03-04 20:38:48.901 063 18315.41 34.31 52242.37 88888.00 2011-03-04 20:38:49.401 063 18315.46 34.25 52242.28 88888.00 2011-03-04 20:38:49.901 063 18315.63 34.23 52242.32 88888.00 2011-03-04 20:38:50.401 063 18315.59 34.29 52242.38 88888.00 2011-03-04 20:38:50.901 063 18315.85 34.34 52242.45 88888.00 2011-03-04 20:38:51.401 063 18315.88 34.39 52242.45 88888.00 2011-03-04 20:38:51.901 063 18315.59 34.47 52242.27 88888.00 2011-03-04 20:38:52.401 063 18315.55 34.58 52242.18 88888.00 2011-03-04 20:38:52.901 063 18315.81 34.58 52242.23 88888.00 2011-03-04 20:38:53.401 063 18315.89 34.57 52242.22 88888.00 2011-03-04 20:38:53.901 063 18315.78 34.64 52242.18 88888.00 2011-03-04 20:38:54.401 063 18315.43 34.73 52242.27 88888.00 2011-03-04 20:38:54.901 063 18315.36 34.69 52242.35 88888.00 2011-03-04 20:38:55.401 063 18315.51 34.71 52242.39 88888.00 2011-03-04 20:38:55.901 063 18315.64 34.71 52242.32 88888.00 2011-03-04 20:38:56.401 063 18316.09 34.74 52242.23 88888.00 2011-03-04 20:38:56.901 063 18315.90 34.80 52242.41 88888.00 2011-03-04 20:38:57.401 063 18315.45 34.78 52242.58 88888.00 2011-03-04 20:38:57.901 063 18315.45 34.80 52242.54 88888.00 2011-03-04 20:38:58.401 063 18315.75 34.74 52242.51 88888.00 2011-03-04 20:38:58.901 063 18315.76 34.79 52242.63 88888.00 2011-03-04 20:38:59.401 063 18315.64 34.84 52242.81 88888.00 2011-03-04 20:38:59.901 063 18315.76 34.90 52242.74 88888.00 2011-03-04 20:39:00.401 063 18315.99 34.97 52242.67 88888.00 2011-03-04 20:39:00.901 063 18316.08 34.96 52242.70 88888.00 2011-03-04 20:39:01.401 063 18316.09 34.93 52242.68 88888.00 2011-03-04 20:39:01.901 063 18316.08 34.97 52242.63 88888.00 2011-03-04 20:39:02.401 063 18316.17 34.98 52242.72 88888.00 2011-03-04 20:39:02.901 063 18316.68 34.92 52242.84 88888.00 2011-03-04 20:39:03.401 063 18316.93 34.92 52242.81 88888.00 2011-03-04 20:39:03.901 063 18316.76 34.94 52242.75 88888.00 2011-03-04 20:39:04.401 063 18316.51 34.87 52242.82 88888.00 2011-03-04 20:39:04.901 063 18316.39 34.92 52242.90 88888.00 2011-03-04 20:39:05.401 063 18316.35 34.96 52242.90 88888.00 2011-03-04 20:39:05.901 063 18316.35 34.97 52242.85 88888.00 2011-03-04 20:39:06.401 063 18316.43 35.00 52242.72 88888.00 2011-03-04 20:39:06.901 063 18316.66 35.02 52242.71 88888.00 2011-03-04 20:39:07.401 063 18316.81 34.99 52242.66 88888.00 2011-03-04 20:39:07.901 063 18317.11 35.00 52242.67 88888.00 2011-03-04 20:39:08.401 063 18317.33 35.00 52242.68 88888.00 2011-03-04 20:39:08.901 063 18317.07 34.95 52242.78 88888.00 2011-03-04 20:39:09.401 063 18316.98 35.00 52242.66 88888.00 2011-03-04 20:39:09.901 063 18317.01 35.00 52242.67 88888.00 2011-03-04 20:39:10.401 063 18317.15 34.94 52242.72 88888.00 2011-03-04 20:39:10.901 063 18317.58 34.98 52242.76 88888.00 2011-03-04 20:39:11.401 063 18317.41 35.01 52242.72 88888.00 2011-03-04 20:39:11.901 063 18317.52 34.94 52242.76 88888.00 2011-03-04 20:39:12.401 063 18317.68 34.93 52242.79 88888.00 2011-03-04 20:39:12.901 063 18317.54 34.85 52242.81 88888.00 2011-03-04 20:39:13.401 063 18317.66 34.87 52242.81 88888.00 2011-03-04 20:39:13.901 063 18317.80 34.91 52242.75 88888.00 2011-03-04 20:39:14.401 063 18318.18 34.81 52242.70 88888.00 2011-03-04 20:39:14.901 063 18318.28 34.81 52242.61 88888.00 2011-03-04 20:39:15.401 063 18318.29 34.86 52242.61 88888.00 2011-03-04 20:39:15.901 063 18318.36 34.90 52242.55 88888.00 2011-03-04 20:39:16.401 063 18318.25 34.89 52242.68 88888.00 2011-03-04 20:39:16.901 063 18318.40 34.89 52242.59 88888.00 2011-03-04 20:39:17.401 063 18318.19 34.81 52242.37 88888.00 2011-03-04 20:39:17.901 063 18318.49 34.79 52242.36 88888.00 2011-03-04 20:39:18.401 063 18318.57 34.84 52242.35 88888.00 2011-03-04 20:39:18.901 063 18318.30 34.87 52242.44 88888.00 2011-03-04 20:39:19.401 063 18318.26 34.92 52242.36 88888.00 2011-03-04 20:39:19.901 063 18318.47 34.93 52242.37 88888.00 2011-03-04 20:39:20.401 063 18318.77 34.85 52242.34 88888.00 2011-03-04 20:39:20.901 063 18318.78 34.87 52242.45 88888.00 2011-03-04 20:39:21.401 063 18318.85 34.86 52242.47 88888.00 2011-03-04 20:39:21.901 063 18319.05 34.94 52242.39 88888.00 2011-03-04 20:39:22.401 063 18319.10 34.99 52242.47 88888.00 2011-03-04 20:39:22.901 063 18318.77 34.97 52242.50 88888.00 2011-03-04 20:39:23.401 063 18318.52 34.96 52242.51 88888.00 2011-03-04 20:39:23.901 063 18318.53 34.96 52242.40 88888.00 2011-03-04 20:39:24.401 063 18318.60 34.97 52242.27 88888.00 2011-03-04 20:39:24.901 063 18318.87 34.96 52242.29 88888.00 2011-03-04 20:39:25.401 063 18318.75 34.93 52242.25 88888.00 2011-03-04 20:39:25.901 063 18318.52 34.95 52242.24 88888.00 2011-03-04 20:39:26.401 063 18318.52 35.01 52242.09 88888.00 2011-03-04 20:39:26.901 063 18318.84 34.88 52242.11 88888.00 2011-03-04 20:39:27.401 063 18318.70 34.69 52242.14 88888.00 2011-03-04 20:39:27.901 063 18318.46 34.63 52242.12 88888.00 2011-03-04 20:39:28.401 063 18318.56 34.59 52242.23 88888.00 2011-03-04 20:39:28.901 063 18318.41 34.54 52242.20 88888.00 2011-03-04 20:39:29.401 063 18318.45 34.58 52242.25 88888.00 2011-03-04 20:39:29.901 063 18318.48 34.60 52242.24 88888.00 2011-03-04 20:39:30.401 063 18318.60 34.56 52242.12 88888.00 2011-03-04 20:39:30.901 063 18318.55 34.65 52242.16 88888.00 2011-03-04 20:39:31.401 063 18318.71 34.68 52242.37 88888.00 2011-03-04 20:39:31.901 063 18319.12 34.69 52242.35 88888.00 2011-03-04 20:39:32.401 063 18318.85 34.74 52242.29 88888.00 2011-03-04 20:39:32.901 063 18318.64 34.81 52242.33 88888.00 2011-03-04 20:39:33.401 063 18318.56 34.92 52242.37 88888.00 2011-03-04 20:39:33.901 063 18318.93 34.82 52242.37 88888.00 2011-03-04 20:39:34.401 063 18319.16 34.71 52242.35 88888.00 2011-03-04 20:39:34.901 063 18318.93 34.89 52242.55 88888.00 2011-03-04 20:39:35.401 063 18318.68 34.97 52242.67 88888.00 2011-03-04 20:39:35.901 063 18318.61 35.02 52242.62 88888.00 2011-03-04 20:39:36.401 063 18318.88 35.04 52242.55 88888.00 2011-03-04 20:39:36.901 063 18318.66 35.08 52242.38 88888.00 2011-03-04 20:39:37.401 063 18318.57 35.13 52242.51 88888.00 2011-03-04 20:39:37.901 063 18318.36 35.21 52242.62 88888.00 2011-03-04 20:39:38.401 063 18318.16 35.26 52242.58 88888.00 2011-03-04 20:39:38.901 063 18317.98 35.27 52242.60 88888.00 2011-03-04 20:39:39.401 063 18318.01 35.22 52242.57 88888.00 2011-03-04 20:39:39.901 063 18317.92 35.26 52242.48 88888.00 2011-03-04 20:39:40.401 063 18317.83 35.40 52242.44 88888.00 2011-03-04 20:39:40.901 063 18318.04 35.42 52242.55 88888.00 2011-03-04 20:39:41.401 063 18317.83 35.40 52242.56 88888.00 2011-03-04 20:39:41.901 063 18317.84 35.37 52242.54 88888.00 2011-03-04 20:39:42.401 063 18317.85 35.51 52242.47 88888.00 2011-03-04 20:39:42.901 063 18318.14 35.57 52242.50 88888.00 2011-03-04 20:39:43.401 063 18318.45 35.60 52242.56 88888.00 2011-03-04 20:39:43.901 063 18318.64 35.60 52242.67 88888.00 2011-03-04 20:39:44.401 063 18318.59 35.57 52242.71 88888.00 2011-03-04 20:39:44.901 063 18318.31 35.58 52242.70 88888.00 2011-03-04 20:39:45.401 063 18318.04 35.52 52242.68 88888.00 2011-03-04 20:39:45.901 063 18318.29 35.52 52242.67 88888.00 2011-03-04 20:39:46.401 063 18318.37 35.56 52242.68 88888.00 2011-03-04 20:39:46.901 063 18318.44 35.54 52242.63 88888.00 2011-03-04 20:39:47.401 063 18318.64 35.54 52242.71 88888.00 2011-03-04 20:39:47.901 063 18318.67 35.52 52242.76 88888.00 2011-03-04 20:39:48.401 063 18318.75 35.37 52242.85 88888.00 2011-03-04 20:39:48.901 063 18318.67 35.43 52242.81 88888.00 2011-03-04 20:39:49.401 063 18318.52 35.51 52242.78 88888.00 2011-03-04 20:39:49.901 063 18318.70 35.48 52242.71 88888.00 2011-03-04 20:39:50.401 063 18318.77 35.46 52242.75 88888.00 2011-03-04 20:39:50.901 063 18318.94 35.52 52242.85 88888.00 2011-03-04 20:39:51.401 063 18319.13 35.55 52242.95 88888.00 2011-03-04 20:39:51.901 063 18319.15 35.53 52242.99 88888.00 2011-03-04 20:39:52.401 063 18319.31 35.48 52242.90 88888.00 2011-03-04 20:39:52.901 063 18319.00 35.44 52242.82 88888.00 2011-03-04 20:39:53.401 063 18318.80 35.37 52242.76 88888.00 2011-03-04 20:39:53.901 063 18318.60 35.43 52242.81 88888.00 2011-03-04 20:39:54.401 063 18318.46 35.36 52242.85 88888.00 2011-03-04 20:39:54.901 063 18318.79 35.21 52242.87 88888.00 2011-03-04 20:39:55.401 063 18318.98 35.35 52243.01 88888.00 2011-03-04 20:39:55.901 063 18319.01 35.40 52243.05 88888.00 2011-03-04 20:39:56.401 063 18318.68 35.42 52243.05 88888.00 2011-03-04 20:39:56.901 063 18318.68 35.40 52242.94 88888.00 2011-03-04 20:39:57.401 063 18318.78 35.38 52242.86 88888.00 2011-03-04 20:39:57.901 063 18318.84 35.42 52242.90 88888.00 2011-03-04 20:39:58.401 063 18318.69 35.44 52243.04 88888.00 2011-03-04 20:39:58.901 063 18318.55 35.37 52243.07 88888.00 2011-03-04 20:39:59.401 063 18318.55 35.40 52243.09 88888.00 2011-03-04 20:39:59.901 063 18318.68 35.42 52243.03 88888.00 2011-03-04 20:40:00.401 063 18318.70 35.46 52243.03 88888.00 2011-03-04 20:40:00.901 063 18319.16 35.52 52243.13 88888.00 2011-03-04 20:40:01.401 063 18319.39 35.46 52243.16 88888.00 2011-03-04 20:40:01.901 063 18319.05 35.46 52243.15 88888.00 2011-03-04 20:40:02.401 063 18318.90 35.53 52243.22 88888.00 2011-03-04 20:40:02.901 063 18318.75 35.55 52243.18 88888.00 2011-03-04 20:40:03.401 063 18318.69 35.52 52243.25 88888.00 2011-03-04 20:40:03.901 063 18318.84 35.52 52243.30 88888.00 2011-03-04 20:40:04.401 063 18318.93 35.47 52243.25 88888.00 2011-03-04 20:40:04.901 063 18318.79 35.52 52243.30 88888.00 2011-03-04 20:40:05.401 063 18318.74 35.54 52243.42 88888.00 2011-03-04 20:40:05.901 063 18318.73 35.51 52243.49 88888.00 2011-03-04 20:40:06.401 063 18318.79 35.55 52243.47 88888.00 2011-03-04 20:40:06.901 063 18318.93 35.57 52243.60 88888.00 2011-03-04 20:40:07.401 063 18318.99 35.64 52243.63 88888.00 2011-03-04 20:40:07.901 063 18318.88 35.74 52243.54 88888.00 2011-03-04 20:40:08.401 063 18318.83 35.81 52243.47 88888.00 2011-03-04 20:40:08.901 063 18318.77 35.82 52243.51 88888.00 2011-03-04 20:40:09.401 063 18318.55 35.92 52243.51 88888.00 2011-03-04 20:40:09.901 063 18318.69 35.92 52243.53 88888.00 2011-03-04 20:40:10.401 063 18318.94 35.89 52243.55 88888.00 2011-03-04 20:40:10.901 063 18318.93 35.92 52243.60 88888.00 2011-03-04 20:40:11.401 063 18319.04 35.98 52243.60 88888.00 2011-03-04 20:40:11.901 063 18319.25 35.99 52243.68 88888.00 2011-03-04 20:40:12.401 063 18319.16 36.03 52243.71 88888.00 2011-03-04 20:40:12.901 063 18319.06 35.97 52243.79 88888.00 2011-03-04 20:40:13.401 063 18319.05 35.92 52243.77 88888.00 2011-03-04 20:40:13.901 063 18318.78 35.97 52243.82 88888.00 2011-03-04 20:40:14.401 063 18318.55 36.07 52243.90 88888.00 2011-03-04 20:40:14.901 063 18318.70 36.20 52243.91 88888.00 2011-03-04 20:40:15.401 063 18318.88 36.24 52243.92 88888.00 2011-03-04 20:40:15.901 063 18318.75 36.26 52243.98 88888.00 2011-03-04 20:40:16.401 063 18318.64 36.25 52244.00 88888.00 2011-03-04 20:40:16.901 063 18319.09 36.18 52244.15 88888.00 2011-03-04 20:40:17.401 063 18319.43 36.16 52244.18 88888.00 2011-03-04 20:40:17.901 063 18319.10 36.22 52244.23 88888.00 2011-03-04 20:40:18.401 063 18318.87 36.23 52244.17 88888.00 2011-03-04 20:40:18.901 063 18318.88 36.24 52243.98 88888.00 2011-03-04 20:40:19.401 063 18318.90 36.30 52244.00 88888.00 2011-03-04 20:40:19.901 063 18318.94 36.38 52244.03 88888.00 2011-03-04 20:40:20.401 063 18318.95 36.40 52244.02 88888.00 2011-03-04 20:40:20.901 063 18319.00 36.40 52244.11 88888.00 2011-03-04 20:40:21.401 063 18318.98 36.37 52244.08 88888.00 2011-03-04 20:40:21.901 063 18319.02 36.36 52244.15 88888.00 2011-03-04 20:40:22.401 063 18319.23 36.41 52244.19 88888.00 2011-03-04 20:40:22.901 063 18319.63 36.38 52244.23 88888.00 2011-03-04 20:40:23.401 063 18319.48 36.32 52244.29 88888.00 2011-03-04 20:40:23.901 063 18319.36 36.25 52244.44 88888.00 2011-03-04 20:40:24.401 063 18319.15 36.26 52244.48 88888.00 2011-03-04 20:40:24.901 063 18319.22 36.23 52244.42 88888.00 2011-03-04 20:40:25.401 063 18319.27 36.20 52244.41 88888.00 2011-03-04 20:40:25.901 063 18319.34 36.25 52244.33 88888.00 2011-03-04 20:40:26.401 063 18319.49 36.29 52244.37 88888.00 2011-03-04 20:40:26.901 063 18319.34 36.37 52244.53 88888.00 2011-03-04 20:40:27.401 063 18319.21 36.54 52244.49 88888.00 2011-03-04 20:40:27.901 063 18319.42 36.53 52244.45 88888.00 2011-03-04 20:40:28.401 063 18319.76 36.48 52244.33 88888.00 2011-03-04 20:40:28.901 063 18319.96 36.48 52244.30 88888.00 2011-03-04 20:40:29.401 063 18320.04 36.51 52244.35 88888.00 2011-03-04 20:40:29.901 063 18320.21 36.49 52244.42 88888.00 2011-03-04 20:40:30.401 063 18320.34 36.45 52244.50 88888.00 2011-03-04 20:40:30.901 063 18320.79 36.36 52244.54 88888.00 2011-03-04 20:40:31.401 063 18320.97 36.31 52244.55 88888.00 2011-03-04 20:40:31.901 063 18320.87 36.33 52244.55 88888.00 2011-03-04 20:40:32.401 063 18321.01 36.33 52244.68 88888.00 2011-03-04 20:40:32.901 063 18321.15 36.36 52244.86 88888.00 2011-03-04 20:40:33.401 063 18320.81 36.37 52244.81 88888.00 2011-03-04 20:40:33.901 063 18320.96 36.36 52244.84 88888.00 2011-03-04 20:40:34.401 063 18321.20 36.36 52244.86 88888.00 2011-03-04 20:40:34.901 063 18321.06 36.28 52244.91 88888.00 2011-03-04 20:40:35.401 063 18321.31 36.22 52244.89 88888.00 2011-03-04 20:40:35.901 063 18321.29 36.20 52244.83 88888.00 2011-03-04 20:40:36.401 063 18321.65 36.16 52244.82 88888.00 2011-03-04 20:40:36.901 063 18321.43 36.07 52244.81 88888.00 2011-03-04 20:40:37.401 063 18321.31 36.02 52244.84 88888.00 2011-03-04 20:40:37.901 063 18321.21 36.02 52244.94 88888.00 2011-03-04 20:40:38.401 063 18321.15 36.02 52245.08 88888.00 2011-03-04 20:40:38.901 063 18321.44 36.06 52245.07 88888.00 2011-03-04 20:40:39.401 063 18321.50 36.05 52245.04 88888.00 2011-03-04 20:40:39.901 063 18321.55 36.05 52245.03 88888.00 2011-03-04 20:40:40.401 063 18321.61 36.02 52245.05 88888.00 2011-03-04 20:40:40.901 063 18321.93 36.04 52245.15 88888.00 2011-03-04 20:40:41.401 063 18322.05 36.05 52245.11 88888.00 2011-03-04 20:40:41.901 063 18322.39 36.06 52245.15 88888.00 2011-03-04 20:40:42.401 063 18322.52 36.02 52245.22 88888.00 2011-03-04 20:40:42.901 063 18322.58 36.01 52245.15 88888.00 2011-03-04 20:40:43.401 063 18322.60 35.95 52245.17 88888.00 2011-03-04 20:40:43.901 063 18322.61 35.91 52245.25 88888.00 2011-03-04 20:40:44.401 063 18323.14 35.87 52245.24 88888.00 2011-03-04 20:40:44.901 063 18323.48 35.84 52245.25 88888.00 2011-03-04 20:40:45.401 063 18323.55 35.81 52245.25 88888.00 2011-03-04 20:40:45.901 063 18323.72 35.73 52245.28 88888.00 2011-03-04 20:40:46.401 063 18323.37 35.70 52245.31 88888.00 2011-03-04 20:40:46.901 063 18323.48 35.64 52245.33 88888.00 2011-03-04 20:40:47.401 063 18323.54 35.61 52245.26 88888.00 2011-03-04 20:40:47.901 063 18323.57 35.56 52245.21 88888.00 2011-03-04 20:40:48.401 063 18324.09 35.61 52245.30 88888.00 2011-03-04 20:40:48.901 063 18324.38 35.64 52245.28 88888.00 2011-03-04 20:40:49.401 063 18324.49 35.56 52245.24 88888.00 2011-03-04 20:40:49.901 063 18324.33 35.49 52245.14 88888.00 2011-03-04 20:40:50.401 063 18323.99 35.42 52245.27 88888.00 2011-03-04 20:40:50.901 063 18323.96 35.43 52245.34 88888.00 2011-03-04 20:40:51.401 063 18324.00 35.41 52245.33 88888.00 2011-03-04 20:40:51.901 063 18324.04 35.37 52245.36 88888.00 2011-03-04 20:40:52.401 063 18324.02 35.33 52245.35 88888.00 2011-03-04 20:40:52.901 063 18323.95 35.33 52245.45 88888.00 2011-03-04 20:40:53.401 063 18323.81 35.41 52245.49 88888.00 2011-03-04 20:40:53.901 063 18323.73 35.43 52245.49 88888.00 2011-03-04 20:40:54.401 063 18323.69 35.49 52245.56 88888.00 2011-03-04 20:40:54.901 063 18323.92 35.32 52245.53 88888.00 2011-03-04 20:40:55.401 063 18324.14 35.28 52245.50 88888.00 2011-03-04 20:40:55.901 063 18324.30 35.41 52245.46 88888.00 2011-03-04 20:40:56.401 063 18324.33 35.40 52245.44 88888.00 2011-03-04 20:40:56.901 063 18324.54 35.39 52245.50 88888.00 2011-03-04 20:40:57.401 063 18324.68 35.40 52245.64 88888.00 2011-03-04 20:40:57.901 063 18324.66 35.42 52245.58 88888.00 2011-03-04 20:40:58.401 063 18324.72 35.37 52245.63 88888.00 2011-03-04 20:40:58.901 063 18324.44 35.42 52245.60 88888.00 2011-03-04 20:40:59.401 063 18324.41 35.43 52245.79 88888.00 2011-03-04 20:40:59.901 063 18324.65 35.41 52245.86 88888.00 2011-03-04 20:41:00.401 063 18324.76 35.41 52245.85 88888.00 2011-03-04 20:41:00.901 063 18324.75 35.49 52245.88 88888.00 2011-03-04 20:41:01.401 063 18324.98 35.54 52245.93 88888.00 2011-03-04 20:41:01.901 063 18325.24 35.47 52245.92 88888.00 2011-03-04 20:41:02.401 063 18325.39 35.42 52245.87 88888.00 2011-03-04 20:41:02.901 063 18325.13 35.41 52245.89 88888.00 2011-03-04 20:41:03.401 063 18325.10 35.41 52245.89 88888.00 2011-03-04 20:41:03.901 063 18325.01 35.45 52245.99 88888.00 2011-03-04 20:41:04.401 063 18325.00 35.43 52245.99 88888.00 2011-03-04 20:41:04.901 063 18325.09 35.43 52245.91 88888.00 2011-03-04 20:41:05.401 063 18325.09 35.39 52245.95 88888.00 2011-03-04 20:41:05.901 063 18324.83 35.42 52246.00 88888.00 2011-03-04 20:41:06.401 063 18324.59 35.53 52246.05 88888.00 2011-03-04 20:41:06.901 063 18324.91 35.51 52246.07 88888.00 2011-03-04 20:41:07.401 063 18325.32 35.43 52246.12 88888.00 2011-03-04 20:41:07.901 063 18325.30 35.43 52246.09 88888.00 2011-03-04 20:41:08.401 063 18324.98 35.41 52245.95 88888.00 2011-03-04 20:41:08.901 063 18324.90 35.38 52245.88 88888.00 2011-03-04 20:41:09.401 063 18325.06 35.45 52245.92 88888.00 2011-03-04 20:41:09.901 063 18325.35 35.45 52245.85 88888.00 2011-03-04 20:41:10.401 063 18325.07 35.46 52245.85 88888.00 2011-03-04 20:41:10.901 063 18325.03 35.45 52245.91 88888.00 2011-03-04 20:41:11.401 063 18325.12 35.42 52245.94 88888.00 2011-03-04 20:41:11.901 063 18325.26 35.30 52245.96 88888.00 2011-03-04 20:41:12.401 063 18325.64 35.27 52245.98 88888.00 2011-03-04 20:41:12.901 063 18325.44 35.33 52246.11 88888.00 2011-03-04 20:41:13.401 063 18325.25 35.29 52246.04 88888.00 2011-03-04 20:41:13.901 063 18325.40 35.20 52246.15 88888.00 2011-03-04 20:41:14.401 063 18325.26 35.10 52246.19 88888.00 2011-03-04 20:41:14.901 063 18325.14 35.08 52246.09 88888.00 2011-03-04 20:41:15.401 063 18325.19 35.13 52246.12 88888.00 2011-03-04 20:41:15.901 063 18325.42 35.01 52246.12 88888.00 2011-03-04 20:41:16.401 063 18325.53 34.88 52246.21 88888.00 2011-03-04 20:41:16.901 063 18325.45 34.85 52246.24 88888.00 2011-03-04 20:41:17.401 063 18325.40 34.85 52246.19 88888.00 2011-03-04 20:41:17.901 063 18325.54 34.76 52246.20 88888.00 2011-03-04 20:41:18.401 063 18325.65 34.73 52246.23 88888.00 2011-03-04 20:41:18.901 063 18325.87 34.77 52246.35 88888.00 2011-03-04 20:41:19.401 063 18325.98 34.76 52246.35 88888.00 2011-03-04 20:41:19.901 063 18326.13 34.70 52246.44 88888.00 2011-03-04 20:41:20.401 063 18326.23 34.68 52246.35 88888.00 2011-03-04 20:41:20.901 063 18326.07 34.63 52246.03 88888.00 2011-03-04 20:41:21.401 063 18325.91 34.63 52245.98 88888.00 2011-03-04 20:41:21.901 063 18325.90 34.63 52246.11 88888.00 2011-03-04 20:41:22.401 063 18326.01 34.63 52246.14 88888.00 2011-03-04 20:41:22.901 063 18326.45 34.68 52246.16 88888.00 2011-03-04 20:41:23.401 063 18326.42 34.60 52246.21 88888.00 2011-03-04 20:41:23.901 063 18326.11 34.55 52246.20 88888.00 2011-03-04 20:41:24.401 063 18326.06 34.57 52246.19 88888.00 2011-03-04 20:41:24.901 063 18326.06 34.47 52246.16 88888.00 2011-03-04 20:41:25.401 063 18326.05 34.41 52246.11 88888.00 2011-03-04 20:41:25.901 063 18326.24 34.47 52246.18 88888.00 2011-03-04 20:41:26.401 063 18326.63 34.48 52246.19 88888.00 2011-03-04 20:41:26.901 063 18326.78 34.48 52246.14 88888.00 2011-03-04 20:41:27.401 063 18326.98 34.52 52246.20 88888.00 2011-03-04 20:41:27.901 063 18327.02 34.41 52246.14 88888.00 2011-03-04 20:41:28.401 063 18326.98 34.39 52246.06 88888.00 2011-03-04 20:41:28.901 063 18326.89 34.39 52246.16 88888.00 2011-03-04 20:41:29.401 063 18326.94 34.44 52246.09 88888.00 2011-03-04 20:41:29.901 063 18326.82 34.45 52246.08 88888.00 2011-03-04 20:41:30.401 063 18326.99 34.47 52246.16 88888.00 2011-03-04 20:41:30.901 063 18326.88 34.46 52246.22 88888.00 2011-03-04 20:41:31.401 063 18326.96 34.45 52246.21 88888.00 2011-03-04 20:41:31.901 063 18327.07 34.40 52246.15 88888.00 2011-03-04 20:41:32.401 063 18327.05 34.37 52246.26 88888.00 2011-03-04 20:41:32.901 063 18327.09 34.34 52246.30 88888.00 2011-03-04 20:41:33.401 063 18326.76 34.36 52246.40 88888.00 2011-03-04 20:41:33.901 063 18326.61 34.39 52246.46 88888.00 2011-03-04 20:41:34.401 063 18326.72 34.40 52246.49 88888.00 2011-03-04 20:41:34.901 063 18326.93 34.33 52246.46 88888.00 2011-03-04 20:41:35.401 063 18326.54 34.32 52246.46 88888.00 2011-03-04 20:41:35.901 063 18326.42 34.34 52246.45 88888.00 2011-03-04 20:41:36.401 063 18326.53 34.40 52246.45 88888.00 2011-03-04 20:41:36.901 063 18326.85 34.38 52246.42 88888.00 2011-03-04 20:41:37.401 063 18326.37 34.43 52246.47 88888.00 2011-03-04 20:41:37.901 063 18326.02 34.39 52246.34 88888.00 2011-03-04 20:41:38.401 063 18326.16 34.41 52246.37 88888.00 2011-03-04 20:41:38.901 063 18326.40 34.47 52246.50 88888.00 2011-03-04 20:41:39.401 063 18326.37 34.45 52246.53 88888.00 2011-03-04 20:41:39.901 063 18326.61 34.39 52246.54 88888.00 2011-03-04 20:41:40.401 063 18326.62 34.35 52246.65 88888.00 2011-03-04 20:41:40.901 063 18326.29 34.36 52246.62 88888.00 2011-03-04 20:41:41.401 063 18326.23 34.32 52246.55 88888.00 2011-03-04 20:41:41.901 063 18326.62 34.30 52246.63 88888.00 2011-03-04 20:41:42.401 063 18326.52 34.41 52246.56 88888.00 2011-03-04 20:41:42.901 063 18326.12 34.42 52246.55 88888.00 2011-03-04 20:41:43.401 063 18326.06 34.39 52246.64 88888.00 2011-03-04 20:41:43.901 063 18326.01 34.45 52246.65 88888.00 2011-03-04 20:41:44.401 063 18325.79 34.46 52246.68 88888.00 2011-03-04 20:41:44.901 063 18325.84 34.43 52246.65 88888.00 2011-03-04 20:41:45.401 063 18325.91 34.42 52246.70 88888.00 2011-03-04 20:41:45.901 063 18325.84 34.41 52246.61 88888.00 2011-03-04 20:41:46.401 063 18325.85 34.43 52246.64 88888.00 2011-03-04 20:41:46.901 063 18326.12 34.49 52246.63 88888.00 2011-03-04 20:41:47.401 063 18326.40 34.53 52246.58 88888.00 2011-03-04 20:41:47.901 063 18326.20 34.42 52246.55 88888.00 2011-03-04 20:41:48.401 063 18326.21 34.40 52246.64 88888.00 2011-03-04 20:41:48.901 063 18326.20 34.45 52246.78 88888.00 2011-03-04 20:41:49.401 063 18326.23 34.49 52246.82 88888.00 2011-03-04 20:41:49.901 063 18326.49 34.52 52246.73 88888.00 2011-03-04 20:41:50.401 063 18326.67 34.44 52246.74 88888.00 2011-03-04 20:41:50.901 063 18326.75 34.39 52246.74 88888.00 2011-03-04 20:41:51.401 063 18326.80 34.41 52246.70 88888.00 2011-03-04 20:41:51.901 063 18326.83 34.45 52246.61 88888.00 2011-03-04 20:41:52.401 063 18326.75 34.41 52246.61 88888.00 2011-03-04 20:41:52.901 063 18326.84 34.40 52246.67 88888.00 2011-03-04 20:41:53.401 063 18326.47 34.49 52246.78 88888.00 2011-03-04 20:41:53.901 063 18326.30 34.47 52246.79 88888.00 2011-03-04 20:41:54.401 063 18326.41 34.45 52246.72 88888.00 2011-03-04 20:41:54.901 063 18326.52 34.44 52246.84 88888.00 2011-03-04 20:41:55.401 063 18326.32 34.44 52246.88 88888.00 2011-03-04 20:41:55.901 063 18326.31 34.45 52246.84 88888.00 2011-03-04 20:41:56.401 063 18326.58 34.47 52246.70 88888.00 2011-03-04 20:41:56.901 063 18327.04 34.42 52246.53 88888.00 2011-03-04 20:41:57.401 063 18327.24 34.43 52246.58 88888.00 2011-03-04 20:41:57.901 063 18327.16 34.39 52246.64 88888.00 2011-03-04 20:41:58.401 063 18327.13 34.44 52246.78 88888.00 2011-03-04 20:41:58.901 063 18327.17 34.48 52246.92 88888.00 2011-03-04 20:41:59.401 063 18327.14 34.48 52246.97 88888.00 2011-03-04 20:41:59.901 063 18326.74 34.43 52246.95 88888.00 2011-03-04 20:42:00.401 063 18326.85 34.47 52246.91 88888.00 2011-03-04 20:42:00.901 063 18326.85 34.49 52246.97 88888.00 2011-03-04 20:42:01.401 063 18326.87 34.48 52246.95 88888.00 2011-03-04 20:42:01.901 063 18326.89 34.52 52246.93 88888.00 2011-03-04 20:42:02.401 063 18326.98 34.59 52246.90 88888.00 2011-03-04 20:42:02.901 063 18326.89 34.63 52246.85 88888.00 2011-03-04 20:42:03.401 063 18326.84 34.63 52246.80 88888.00 2011-03-04 20:42:03.901 063 18327.09 34.62 52246.90 88888.00 2011-03-04 20:42:04.401 063 18327.25 34.72 52246.99 88888.00 2011-03-04 20:42:04.901 063 18327.09 34.68 52246.99 88888.00 2011-03-04 20:42:05.401 063 18327.04 34.73 52246.97 88888.00 2011-03-04 20:42:05.901 063 18327.30 34.75 52246.95 88888.00 2011-03-04 20:42:06.401 063 18327.45 34.78 52246.97 88888.00 2011-03-04 20:42:06.901 063 18326.99 34.84 52247.03 88888.00 2011-03-04 20:42:07.401 063 18326.75 34.89 52247.09 88888.00 2011-03-04 20:42:07.901 063 18326.95 34.95 52247.12 88888.00 2011-03-04 20:42:08.401 063 18327.06 34.97 52247.03 88888.00 2011-03-04 20:42:08.901 063 18326.83 35.08 52247.05 88888.00 2011-03-04 20:42:09.401 063 18326.89 35.15 52247.05 88888.00 2011-03-04 20:42:09.901 063 18326.92 35.07 52247.04 88888.00 2011-03-04 20:42:10.401 063 18326.86 35.12 52247.03 88888.00 2011-03-04 20:42:10.901 063 18326.87 35.23 52247.03 88888.00 2011-03-04 20:42:11.401 063 18327.10 35.25 52246.96 88888.00 2011-03-04 20:42:11.901 063 18327.57 35.29 52246.95 88888.00 2011-03-04 20:42:12.401 063 18327.42 35.41 52246.88 88888.00 2011-03-04 20:42:12.901 063 18327.39 35.46 52246.85 88888.00 2011-03-04 20:42:13.401 063 18327.54 35.45 52246.77 88888.00 2011-03-04 20:42:13.901 063 18327.39 35.53 52246.82 88888.00 2011-03-04 20:42:14.401 063 18327.21 35.62 52246.86 88888.00 2011-03-04 20:42:14.901 063 18327.24 35.71 52246.87 88888.00 2011-03-04 20:42:15.401 063 18327.35 35.77 52246.81 88888.00 2011-03-04 20:42:15.901 063 18327.29 35.77 52246.89 88888.00 2011-03-04 20:42:16.401 063 18327.37 35.76 52247.00 88888.00 2011-03-04 20:42:16.901 063 18327.68 35.82 52247.02 88888.00 2011-03-04 20:42:17.401 063 18327.52 35.84 52247.11 88888.00 2011-03-04 20:42:17.901 063 18327.17 35.92 52247.13 88888.00 2011-03-04 20:42:18.401 063 18327.28 36.03 52247.12 88888.00 2011-03-04 20:42:18.901 063 18327.26 36.08 52247.14 88888.00 2011-03-04 20:42:19.401 063 18327.32 36.05 52246.97 88888.00 2011-03-04 20:42:19.901 063 18327.39 36.00 52246.86 88888.00 2011-03-04 20:42:20.401 063 18327.31 36.13 52246.78 88888.00 2011-03-04 20:42:20.901 063 18327.38 36.12 52246.75 88888.00 2011-03-04 20:42:21.401 063 18327.38 36.19 52246.90 88888.00 2011-03-04 20:42:21.901 063 18327.58 36.27 52246.91 88888.00 2011-03-04 20:42:22.401 063 18327.97 36.29 52246.90 88888.00 2011-03-04 20:42:22.901 063 18328.05 36.32 52246.93 88888.00 2011-03-04 20:42:23.401 063 18328.14 36.43 52246.92 88888.00 2011-03-04 20:42:23.901 063 18328.02 36.46 52246.87 88888.00 2011-03-04 20:42:24.401 063 18327.69 36.41 52246.84 88888.00 2011-03-04 20:42:24.901 063 18327.82 36.47 52246.90 88888.00 2011-03-04 20:42:25.401 063 18327.76 36.51 52247.02 88888.00 2011-03-04 20:42:25.901 063 18327.71 36.53 52246.88 88888.00 2011-03-04 20:42:26.401 063 18327.71 36.54 52246.65 88888.00 2011-03-04 20:42:26.901 063 18327.87 36.62 52246.61 88888.00 2011-03-04 20:42:27.401 063 18328.14 36.60 52246.62 88888.00 2011-03-04 20:42:27.901 063 18328.23 36.59 52246.65 88888.00 2011-03-04 20:42:28.401 063 18328.30 36.59 52246.62 88888.00 2011-03-04 20:42:28.901 063 18328.03 36.65 52246.69 88888.00 2011-03-04 20:42:29.401 063 18328.03 36.73 52246.76 88888.00 2011-03-04 20:42:29.901 063 18328.39 36.74 52246.84 88888.00 2011-03-04 20:42:30.401 063 18328.45 36.71 52246.70 88888.00 2011-03-04 20:42:30.901 063 18328.48 36.65 52246.70 88888.00 2011-03-04 20:42:31.401 063 18328.33 36.67 52246.78 88888.00 2011-03-04 20:42:31.901 063 18328.00 36.66 52246.75 88888.00 2011-03-04 20:42:32.401 063 18328.21 36.73 52246.81 88888.00 2011-03-04 20:42:32.901 063 18328.32 36.75 52246.80 88888.00 2011-03-04 20:42:33.401 063 18328.14 36.79 52246.69 88888.00 2011-03-04 20:42:33.901 063 18328.03 36.79 52246.61 88888.00 2011-03-04 20:42:34.401 063 18327.99 36.79 52246.58 88888.00 2011-03-04 20:42:34.901 063 18328.21 36.80 52246.52 88888.00 2011-03-04 20:42:35.401 063 18328.35 36.84 52246.60 88888.00 2011-03-04 20:42:35.901 063 18328.52 36.82 52246.61 88888.00 2011-03-04 20:42:36.401 063 18328.46 36.82 52246.58 88888.00 2011-03-04 20:42:36.901 063 18328.13 36.78 52246.53 88888.00 2011-03-04 20:42:37.401 063 18328.02 36.72 52246.51 88888.00 2011-03-04 20:42:37.901 063 18328.06 36.69 52246.55 88888.00 2011-03-04 20:42:38.401 063 18328.13 36.72 52246.60 88888.00 2011-03-04 20:42:38.901 063 18328.16 36.69 52246.52 88888.00 2011-03-04 20:42:39.401 063 18328.36 36.66 52246.53 88888.00 2011-03-04 20:42:39.901 063 18328.35 36.62 52246.47 88888.00 2011-03-04 20:42:40.401 063 18328.33 36.64 52246.35 88888.00 2011-03-04 20:42:40.901 063 18328.21 36.67 52246.34 88888.00 2011-03-04 20:42:41.401 063 18328.47 36.68 52246.28 88888.00 2011-03-04 20:42:41.901 063 18328.55 36.66 52246.29 88888.00 2011-03-04 20:42:42.401 063 18328.55 36.62 52246.31 88888.00 2011-03-04 20:42:42.901 063 18328.45 36.60 52246.26 88888.00 2011-03-04 20:42:43.401 063 18328.56 36.55 52246.38 88888.00 2011-03-04 20:42:43.901 063 18328.37 36.51 52246.38 88888.00 2011-03-04 20:42:44.401 063 18328.22 36.58 52246.37 88888.00 2011-03-04 20:42:44.901 063 18328.07 36.63 52246.39 88888.00 2011-03-04 20:42:45.401 063 18328.12 36.71 52246.35 88888.00 2011-03-04 20:42:45.901 063 18328.47 36.75 52246.27 88888.00 2011-03-04 20:42:46.401 063 18328.63 36.72 52246.14 88888.00 2011-03-04 20:42:46.901 063 18328.32 36.62 52246.08 88888.00 2011-03-04 20:42:47.401 063 18328.17 36.54 52246.16 88888.00 2011-03-04 20:42:47.901 063 18328.21 36.48 52246.11 88888.00 2011-03-04 20:42:48.401 063 18328.43 36.45 52246.15 88888.00 2011-03-04 20:42:48.901 063 18328.43 36.34 52246.07 88888.00 2011-03-04 20:42:49.401 063 18328.46 36.36 52246.05 88888.00 2011-03-04 20:42:49.901 063 18328.56 36.26 52246.02 88888.00 2011-03-04 20:42:50.401 063 18328.63 36.22 52246.02 88888.00 2011-03-04 20:42:50.901 063 18328.72 36.22 52245.99 88888.00 2011-03-04 20:42:51.401 063 18329.01 36.19 52246.02 88888.00 2011-03-04 20:42:51.901 063 18328.71 36.22 52246.04 88888.00 2011-03-04 20:42:52.401 063 18328.68 36.15 52246.14 88888.00 2011-03-04 20:42:52.901 063 18328.87 36.04 52246.24 88888.00 2011-03-04 20:42:53.401 063 18328.94 35.96 52246.14 88888.00 2011-03-04 20:42:53.901 063 18328.89 35.94 52246.05 88888.00 2011-03-04 20:42:54.401 063 18329.09 35.91 52245.97 88888.00 2011-03-04 20:42:54.901 063 18329.14 35.84 52246.03 88888.00 2011-03-04 20:42:55.401 063 18328.94 35.84 52246.05 88888.00 2011-03-04 20:42:55.901 063 18328.88 35.86 52246.00 88888.00 2011-03-04 20:42:56.401 063 18329.22 35.76 52245.99 88888.00 2011-03-04 20:42:56.901 063 18329.48 35.67 52245.92 88888.00 2011-03-04 20:42:57.401 063 18329.23 35.65 52245.94 88888.00 2011-03-04 20:42:57.901 063 18328.95 35.61 52246.02 88888.00 2011-03-04 20:42:58.401 063 18328.66 35.57 52246.06 88888.00 2011-03-04 20:42:58.901 063 18328.73 35.56 52245.96 88888.00 2011-03-04 20:42:59.401 063 18328.81 35.60 52245.96 88888.00 2011-03-04 20:42:59.901 063 18328.86 35.57 52246.00 88888.00 2011-03-04 20:43:00.401 063 18328.73 35.49 52245.88 88888.00 2011-03-04 20:43:00.901 063 18328.73 35.57 52245.94 88888.00 2011-03-04 20:43:01.401 063 18328.75 35.59 52246.02 88888.00 2011-03-04 20:43:01.901 063 18328.83 35.55 52246.02 88888.00 2011-03-04 20:43:02.401 063 18328.77 35.59 52246.12 88888.00 2011-03-04 20:43:02.901 063 18328.78 35.55 52246.27 88888.00 2011-03-04 20:43:03.401 063 18328.80 35.53 52246.30 88888.00 2011-03-04 20:43:03.901 063 18328.82 35.47 52246.27 88888.00 2011-03-04 20:43:04.401 063 18328.73 35.51 52246.32 88888.00 2011-03-04 20:43:04.901 063 18328.61 35.41 52246.34 88888.00 2011-03-04 20:43:05.401 063 18328.72 35.39 52246.33 88888.00 2011-03-04 20:43:05.901 063 18328.80 35.36 52246.28 88888.00 2011-03-04 20:43:06.401 063 18328.63 35.33 52246.27 88888.00 2011-03-04 20:43:06.901 063 18328.34 35.38 52246.24 88888.00 2011-03-04 20:43:07.401 063 18328.14 35.41 52246.23 88888.00 2011-03-04 20:43:07.901 063 18328.37 35.44 52246.27 88888.00 2011-03-04 20:43:08.401 063 18328.55 35.55 52246.28 88888.00 2011-03-04 20:43:08.901 063 18328.30 35.56 52246.24 88888.00 2011-03-04 20:43:09.401 063 18328.04 35.55 52246.27 88888.00 2011-03-04 20:43:09.901 063 18328.27 35.54 52246.40 88888.00 2011-03-04 20:43:10.401 063 18328.41 35.41 52246.33 88888.00 2011-03-04 20:43:10.901 063 18328.28 35.41 52246.32 88888.00 2011-03-04 20:43:11.401 063 18328.18 35.42 52246.33 88888.00 2011-03-04 20:43:11.901 063 18328.07 35.51 52246.45 88888.00 2011-03-04 20:43:12.401 063 18327.80 35.56 52246.57 88888.00 2011-03-04 20:43:12.901 063 18327.42 35.51 52246.53 88888.00 2011-03-04 20:43:13.401 063 18327.41 35.46 52246.49 88888.00 2011-03-04 20:43:13.901 063 18327.16 35.47 52246.57 88888.00 2011-03-04 20:43:14.401 063 18327.06 35.46 52246.65 88888.00 2011-03-04 20:43:14.901 063 18327.02 35.41 52246.62 88888.00 2011-03-04 20:43:15.401 063 18326.85 35.44 52246.60 88888.00 2011-03-04 20:43:15.901 063 18326.81 35.40 52246.60 88888.00 2011-03-04 20:43:16.401 063 18326.94 35.39 52246.61 88888.00 2011-03-04 20:43:16.901 063 18327.13 35.39 52246.51 88888.00 2011-03-04 20:43:17.401 063 18327.03 35.47 52246.44 88888.00 2011-03-04 20:43:17.901 063 18326.91 35.51 52246.50 88888.00 2011-03-04 20:43:18.401 063 18326.70 35.42 52246.50 88888.00 2011-03-04 20:43:18.901 063 18326.41 35.39 52246.55 88888.00 2011-03-04 20:43:19.401 063 18326.45 35.38 52246.54 88888.00 2011-03-04 20:43:19.901 063 18326.19 35.34 52246.49 88888.00 2011-03-04 20:43:20.401 063 18326.08 35.39 52246.46 88888.00 2011-03-04 20:43:20.901 063 18326.39 35.53 52246.53 88888.00 2011-03-04 20:43:21.401 063 18326.50 35.60 52246.61 88888.00 2011-03-04 20:43:21.901 063 18326.17 35.68 52246.58 88888.00 2011-03-04 20:43:22.401 063 18325.79 35.63 52246.60 88888.00 2011-03-04 20:43:22.901 063 18325.71 35.69 52246.54 88888.00 2011-03-04 20:43:23.401 063 18325.95 35.69 52246.66 88888.00 2011-03-04 20:43:23.901 063 18325.77 35.66 52246.70 88888.00 2011-03-04 20:43:24.401 063 18325.50 35.67 52246.77 88888.00 2011-03-04 20:43:24.901 063 18325.71 35.70 52246.80 88888.00 2011-03-04 20:43:25.401 063 18325.50 35.71 52246.85 88888.00 2011-03-04 20:43:25.901 063 18325.13 35.73 52246.78 88888.00 2011-03-04 20:43:26.401 063 18324.96 35.74 52246.79 88888.00 2011-03-04 20:43:26.901 063 18325.12 35.77 52246.82 88888.00 2011-03-04 20:43:27.401 063 18325.23 35.84 52246.91 88888.00 2011-03-04 20:43:27.901 063 18325.02 35.89 52246.91 88888.00 2011-03-04 20:43:28.401 063 18324.90 35.95 52247.05 88888.00 2011-03-04 20:43:28.901 063 18324.68 36.00 52247.19 88888.00 2011-03-04 20:43:29.401 063 18324.47 36.08 52247.09 88888.00 2011-03-04 20:43:29.901 063 18324.32 36.10 52247.02 88888.00 2011-03-04 20:43:30.401 063 18324.22 36.12 52247.10 88888.00 2011-03-04 20:43:30.901 063 18324.22 36.15 52247.16 88888.00 2011-03-04 20:43:31.401 063 18324.46 36.24 52247.14 88888.00 2011-03-04 20:43:31.901 063 18324.59 36.26 52247.13 88888.00 2011-03-04 20:43:32.401 063 18324.30 36.26 52247.18 88888.00 2011-03-04 20:43:32.901 063 18323.85 36.27 52247.31 88888.00 2011-03-04 20:43:33.401 063 18323.74 36.29 52247.39 88888.00 2011-03-04 20:43:33.901 063 18323.78 36.28 52247.44 88888.00 2011-03-04 20:43:34.401 063 18324.12 36.29 52247.35 88888.00 2011-03-04 20:43:34.901 063 18324.04 36.37 52247.24 88888.00 2011-03-04 20:43:35.401 063 18324.15 36.41 52247.13 88888.00 2011-03-04 20:43:35.901 063 18323.80 36.45 52247.14 88888.00 2011-03-04 20:43:36.401 063 18323.56 36.41 52247.19 88888.00 2011-03-04 20:43:36.901 063 18323.43 36.47 52247.20 88888.00 2011-03-04 20:43:37.401 063 18323.45 36.53 52247.16 88888.00 2011-03-04 20:43:37.901 063 18323.73 36.49 52247.25 88888.00 2011-03-04 20:43:38.401 063 18323.60 36.53 52247.28 88888.00 2011-03-04 20:43:38.901 063 18323.19 36.61 52247.13 88888.00 2011-03-04 20:43:39.401 063 18323.03 36.69 52247.09 88888.00 2011-03-04 20:43:39.901 063 18323.03 36.73 52247.13 88888.00 2011-03-04 20:43:40.401 063 18323.19 36.79 52247.27 88888.00 2011-03-04 20:43:40.901 063 18323.18 36.76 52247.23 88888.00 2011-03-04 20:43:41.401 063 18323.25 36.79 52247.08 88888.00 2011-03-04 20:43:41.901 063 18323.43 36.75 52247.00 88888.00 2011-03-04 20:43:42.401 063 18323.23 36.82 52246.95 88888.00 2011-03-04 20:43:42.901 063 18323.03 36.91 52246.95 88888.00 2011-03-04 20:43:43.401 063 18323.09 36.89 52246.92 88888.00 2011-03-04 20:43:43.901 063 18323.27 36.91 52246.92 88888.00 2011-03-04 20:43:44.401 063 18323.44 36.95 52246.97 88888.00 2011-03-04 20:43:44.901 063 18323.04 37.00 52246.97 88888.00 2011-03-04 20:43:45.401 063 18322.93 37.00 52246.95 88888.00 2011-03-04 20:43:45.901 063 18322.68 37.04 52246.84 88888.00 2011-03-04 20:43:46.401 063 18322.60 37.07 52246.89 88888.00 2011-03-04 20:43:46.901 063 18322.52 37.09 52246.97 88888.00 2011-03-04 20:43:47.401 063 18322.50 37.10 52246.95 88888.00 2011-03-04 20:43:47.901 063 18322.51 37.16 52246.86 88888.00 2011-03-04 20:43:48.401 063 18322.46 37.18 52246.77 88888.00 2011-03-04 20:43:48.901 063 18322.47 37.21 52246.76 88888.00 2011-03-04 20:43:49.401 063 18322.63 37.18 52246.76 88888.00 2011-03-04 20:43:49.901 063 18322.95 37.22 52246.81 88888.00 2011-03-04 20:43:50.401 063 18323.00 37.23 52246.87 88888.00 2011-03-04 20:43:50.901 063 18322.69 37.28 52246.77 88888.00 2011-03-04 20:43:51.401 063 18322.43 37.29 52246.75 88888.00 2011-03-04 20:43:51.901 063 18322.40 37.27 52246.80 88888.00 2011-03-04 20:43:52.401 063 18322.43 37.30 52246.76 88888.00 2011-03-04 20:43:52.901 063 18322.44 37.39 52246.45 88888.00 2011-03-04 20:43:53.401 063 18322.67 37.44 52246.37 88888.00 2011-03-04 20:43:53.901 063 18322.50 37.48 52246.50 88888.00 2011-03-04 20:43:54.401 063 18322.75 37.52 52246.54 88888.00 2011-03-04 20:43:54.901 063 18322.57 37.58 52246.53 88888.00 2011-03-04 20:43:55.401 063 18322.32 37.59 52246.54 88888.00 2011-03-04 20:43:55.901 063 18322.31 37.65 52246.60 88888.00 2011-03-04 20:43:56.401 063 18322.24 37.73 52246.62 88888.00 2011-03-04 20:43:56.901 063 18322.33 37.82 52246.44 88888.00 2011-03-04 20:43:57.401 063 18322.40 37.82 52246.43 88888.00 2011-03-04 20:43:57.901 063 18322.46 37.89 52246.52 88888.00 2011-03-04 20:43:58.401 063 18322.43 37.90 52246.44 88888.00 2011-03-04 20:43:58.901 063 18322.40 37.86 52246.52 88888.00 2011-03-04 20:43:59.401 063 18322.29 37.89 52246.54 88888.00 2011-03-04 20:43:59.901 063 18322.32 37.94 52246.55 88888.00 2011-03-04 20:44:00.401 063 18322.33 38.00 52246.42 88888.00 2011-03-04 20:44:00.901 063 18322.42 38.09 52246.40 88888.00 2011-03-04 20:44:01.401 063 18322.39 38.15 52246.49 88888.00 2011-03-04 20:44:01.901 063 18322.30 38.14 52246.38 88888.00 2011-03-04 20:44:02.401 063 18322.54 38.19 52246.34 88888.00 2011-03-04 20:44:02.901 063 18322.98 38.24 52246.37 88888.00 2011-03-04 20:44:03.401 063 18322.93 38.26 52246.28 88888.00 2011-03-04 20:44:03.901 063 18322.62 38.31 52246.19 88888.00 2011-03-04 20:44:04.401 063 18322.49 38.36 52246.24 88888.00 2011-03-04 20:44:04.901 063 18322.42 38.41 52246.20 88888.00 2011-03-04 20:44:05.401 063 18322.51 38.40 52246.14 88888.00 2011-03-04 20:44:05.901 063 18322.61 38.51 52246.14 88888.00 2011-03-04 20:44:06.401 063 18322.76 38.47 52245.99 88888.00 2011-03-04 20:44:06.901 063 18322.75 38.38 52245.97 88888.00 2011-03-04 20:44:07.401 063 18322.73 38.34 52246.03 88888.00 2011-03-04 20:44:07.901 063 18322.89 38.37 52246.00 88888.00 2011-03-04 20:44:08.401 063 18323.23 38.41 52245.94 88888.00 2011-03-04 20:44:08.901 063 18322.94 38.39 52245.84 88888.00 2011-03-04 20:44:09.401 063 18322.85 38.42 52245.83 88888.00 2011-03-04 20:44:09.901 063 18322.95 38.38 52245.82 88888.00 2011-03-04 20:44:10.401 063 18323.36 38.41 52245.74 88888.00 2011-03-04 20:44:10.901 063 18323.16 38.42 52245.70 88888.00 2011-03-04 20:44:11.401 063 18323.05 38.40 52245.59 88888.00 2011-03-04 20:44:11.901 063 18323.31 38.39 52245.50 88888.00 2011-03-04 20:44:12.401 063 18323.05 38.39 52245.33 88888.00 2011-03-04 20:44:12.901 063 18322.98 38.47 52245.33 88888.00 2011-03-04 20:44:13.401 063 18323.13 38.55 52245.30 88888.00 2011-03-04 20:44:13.901 063 18323.25 38.57 52245.26 88888.00 2011-03-04 20:44:14.401 063 18323.14 38.54 52245.14 88888.00 2011-03-04 20:44:14.901 063 18323.19 38.49 52245.08 88888.00 2011-03-04 20:44:15.401 063 18322.96 38.40 52245.10 88888.00 2011-03-04 20:44:15.901 063 18323.06 38.32 52245.19 88888.00 2011-03-04 20:44:16.401 063 18323.19 38.42 52245.15 88888.00 2011-03-04 20:44:16.901 063 18323.19 38.55 52245.11 88888.00 2011-03-04 20:44:17.401 063 18323.24 38.58 52245.14 88888.00 2011-03-04 20:44:17.901 063 18323.56 38.57 52245.02 88888.00 2011-03-04 20:44:18.401 063 18323.65 38.54 52244.99 88888.00 2011-03-04 20:44:18.901 063 18323.61 38.55 52244.99 88888.00 2011-03-04 20:44:19.401 063 18323.58 38.56 52244.90 88888.00 2011-03-04 20:44:19.901 063 18324.02 38.58 52244.90 88888.00 2011-03-04 20:44:20.401 063 18324.07 38.62 52244.88 88888.00 2011-03-04 20:44:20.901 063 18323.77 38.60 52244.79 88888.00 2011-03-04 20:44:21.401 063 18323.74 38.56 52244.84 88888.00 2011-03-04 20:44:21.901 063 18323.76 38.55 52244.81 88888.00 2011-03-04 20:44:22.401 063 18323.78 38.69 52244.88 88888.00 2011-03-04 20:44:22.901 063 18323.81 38.70 52244.89 88888.00 2011-03-04 20:44:23.401 063 18323.83 38.68 52244.99 88888.00 2011-03-04 20:44:23.901 063 18323.91 38.65 52245.02 88888.00 2011-03-04 20:44:24.401 063 18323.96 38.62 52244.90 88888.00 2011-03-04 20:44:24.901 063 18324.11 38.60 52244.83 88888.00 2011-03-04 20:44:25.401 063 18324.09 38.61 52244.77 88888.00 2011-03-04 20:44:25.901 063 18324.10 38.59 52244.66 88888.00 2011-03-04 20:44:26.401 063 18324.09 38.57 52244.61 88888.00 2011-03-04 20:44:26.901 063 18324.20 38.53 52244.53 88888.00 2011-03-04 20:44:27.401 063 18324.31 38.53 52244.47 88888.00 2011-03-04 20:44:27.901 063 18324.30 38.45 52244.43 88888.00 2011-03-04 20:44:28.401 063 18324.41 38.39 52244.40 88888.00 2011-03-04 20:44:28.901 063 18324.67 38.39 52244.34 88888.00 2011-03-04 20:44:29.401 063 18324.83 38.34 52244.37 88888.00 2011-03-04 20:44:29.901 063 18324.66 38.31 52244.33 88888.00 2011-03-04 20:44:30.401 063 18324.92 38.30 52244.31 88888.00 2011-03-04 20:44:30.901 063 18324.90 38.35 52244.28 88888.00 2011-03-04 20:44:31.401 063 18325.20 38.28 52244.20 88888.00 2011-03-04 20:44:31.901 063 18325.47 38.15 52244.22 88888.00 2011-03-04 20:44:32.401 063 18325.20 38.11 52244.17 88888.00 2011-03-04 20:44:32.901 063 18325.09 38.10 52244.09 88888.00 2011-03-04 20:44:33.401 063 18325.10 38.08 52244.06 88888.00 2011-03-04 20:44:33.901 063 18325.35 38.05 52244.11 88888.00 2011-03-04 20:44:34.401 063 18325.21 37.95 52243.94 88888.00 2011-03-04 20:44:34.901 063 18325.12 37.89 52243.85 88888.00 2011-03-04 20:44:35.401 063 18325.21 37.86 52243.90 88888.00 2011-03-04 20:44:35.901 063 18325.31 37.85 52243.98 88888.00 2011-03-04 20:44:36.401 063 18325.65 37.78 52244.01 88888.00 2011-03-04 20:44:36.901 063 18325.74 37.74 52244.06 88888.00 2011-03-04 20:44:37.401 063 18325.80 37.73 52243.90 88888.00 2011-03-04 20:44:37.901 063 18326.08 37.64 52243.83 88888.00 2011-03-04 20:44:38.401 063 18325.96 37.48 52243.90 88888.00 2011-03-04 20:44:38.901 063 18325.95 37.52 52243.82 88888.00 2011-03-04 20:44:39.401 063 18326.17 37.56 52243.74 88888.00 2011-03-04 20:44:39.901 063 18326.45 37.56 52243.71 88888.00 2011-03-04 20:44:40.401 063 18326.45 37.44 52243.72 88888.00 2011-03-04 20:44:40.901 063 18326.42 37.37 52243.82 88888.00 2011-03-04 20:44:41.401 063 18326.29 37.26 52243.73 88888.00 2011-03-04 20:44:41.901 063 18326.35 37.19 52243.70 88888.00 2011-03-04 20:44:42.401 063 18326.20 37.19 52243.82 88888.00 2011-03-04 20:44:42.901 063 18326.04 37.21 52244.07 88888.00 2011-03-04 20:44:43.401 063 18326.16 37.14 52243.98 88888.00 2011-03-04 20:44:43.901 063 18326.38 37.04 52243.94 88888.00 2011-03-04 20:44:44.401 063 18326.47 36.92 52243.88 88888.00 2011-03-04 20:44:44.901 063 18326.66 36.89 52243.83 88888.00 2011-03-04 20:44:45.401 063 18326.54 36.76 52243.64 88888.00 2011-03-04 20:44:45.901 063 18326.67 36.63 52243.61 88888.00 2011-03-04 20:44:46.401 063 18326.55 36.64 52243.63 88888.00 2011-03-04 20:44:46.901 063 18326.67 36.66 52243.68 88888.00 2011-03-04 20:44:47.401 063 18326.98 36.59 52243.82 88888.00 2011-03-04 20:44:47.901 063 18326.96 36.55 52243.84 88888.00 2011-03-04 20:44:48.401 063 18326.75 36.48 52243.71 88888.00 2011-03-04 20:44:48.901 063 18327.02 36.47 52243.62 88888.00 2011-03-04 20:44:49.401 063 18327.28 36.47 52243.62 88888.00 2011-03-04 20:44:49.901 063 18327.06 36.48 52243.66 88888.00 2011-03-04 20:44:50.401 063 18326.89 36.37 52243.67 88888.00 2011-03-04 20:44:50.901 063 18326.87 36.28 52243.72 88888.00 2011-03-04 20:44:51.401 063 18326.78 36.16 52243.62 88888.00 2011-03-04 20:44:51.901 063 18326.71 36.13 52243.62 88888.00 2011-03-04 20:44:52.401 063 18326.78 36.14 52243.62 88888.00 2011-03-04 20:44:52.901 063 18326.91 36.16 52243.68 88888.00 2011-03-04 20:44:53.401 063 18326.95 36.12 52243.78 88888.00 2011-03-04 20:44:53.901 063 18327.10 36.07 52243.82 88888.00 2011-03-04 20:44:54.401 063 18327.32 36.02 52243.84 88888.00 2011-03-04 20:44:54.901 063 18327.50 35.95 52243.89 88888.00 2011-03-04 20:44:55.401 063 18327.40 35.99 52243.83 88888.00 2011-03-04 20:44:55.901 063 18327.10 35.94 52243.82 88888.00 2011-03-04 20:44:56.401 063 18326.87 35.86 52243.88 88888.00 2011-03-04 20:44:56.901 063 18326.72 35.74 52243.96 88888.00 2011-03-04 20:44:57.401 063 18326.80 35.65 52244.03 88888.00 2011-03-04 20:44:57.901 063 18326.85 35.70 52244.01 88888.00 2011-03-04 20:44:58.401 063 18326.77 35.62 52244.08 88888.00 2011-03-04 20:44:58.901 063 18326.75 35.59 52244.09 88888.00 2011-03-04 20:44:59.401 063 18326.81 35.51 52244.10 88888.00 2011-03-04 20:44:59.901 063 18326.89 35.51 52244.17 88888.00 2011-03-04 20:45:00.401 063 18326.85 35.47 52244.19 88888.00 2011-03-04 20:45:00.901 063 18326.92 35.34 52244.24 88888.00 2011-03-04 20:45:01.401 063 18327.26 35.28 52244.17 88888.00 2011-03-04 20:45:01.901 063 18327.15 35.20 52244.09 88888.00 2011-03-04 20:45:02.401 063 18326.91 35.13 52244.10 88888.00 2011-03-04 20:45:02.901 063 18326.75 35.13 52244.20 88888.00 2011-03-04 20:45:03.401 063 18326.77 35.14 52244.17 88888.00 2011-03-04 20:45:03.901 063 18326.77 35.08 52244.15 88888.00 2011-03-04 20:45:04.401 063 18326.63 34.97 52244.26 88888.00 2011-03-04 20:45:04.901 063 18326.66 34.96 52244.32 88888.00 2011-03-04 20:45:05.401 063 18326.56 34.95 52244.31 88888.00 2011-03-04 20:45:05.901 063 18326.58 34.88 52244.33 88888.00 2011-03-04 20:45:06.401 063 18326.69 34.84 52244.33 88888.00 2011-03-04 20:45:06.901 063 18326.86 34.78 52244.38 88888.00 2011-03-04 20:45:07.401 063 18327.00 34.73 52244.36 88888.00 2011-03-04 20:45:07.901 063 18327.03 34.73 52244.42 88888.00 2011-03-04 20:45:08.401 063 18326.92 34.68 52244.35 88888.00 2011-03-04 20:45:08.901 063 18326.78 34.68 52244.57 88888.00 2011-03-04 20:45:09.401 063 18326.98 34.67 52244.50 88888.00 2011-03-04 20:45:09.901 063 18327.20 34.66 52244.43 88888.00 2011-03-04 20:45:10.401 063 18327.16 34.64 52244.40 88888.00 2011-03-04 20:45:10.901 063 18326.83 34.60 52244.37 88888.00 2011-03-04 20:45:11.401 063 18326.48 34.54 52244.43 88888.00 2011-03-04 20:45:11.901 063 18326.37 34.53 52244.56 88888.00 2011-03-04 20:45:12.401 063 18326.38 34.51 52244.64 88888.00 2011-03-04 20:45:12.901 063 18326.17 34.36 52244.57 88888.00 2011-03-04 20:45:13.401 063 18326.40 34.27 52244.63 88888.00 2011-03-04 20:45:13.901 063 18326.55 34.38 52244.70 88888.00 2011-03-04 20:45:14.401 063 18326.29 34.46 52244.76 88888.00 2011-03-04 20:45:14.901 063 18326.13 34.39 52244.67 88888.00 2011-03-04 20:45:15.401 063 18326.17 34.33 52244.64 88888.00 2011-03-04 20:45:15.901 063 18326.37 34.27 52244.57 88888.00 2011-03-04 20:45:16.401 063 18326.49 34.25 52244.60 88888.00 2011-03-04 20:45:16.901 063 18326.69 34.27 52244.72 88888.00 2011-03-04 20:45:17.401 063 18326.58 34.20 52244.72 88888.00 2011-03-04 20:45:17.901 063 18326.28 34.19 52244.75 88888.00 2011-03-04 20:45:18.401 063 18326.20 34.20 52244.89 88888.00 2011-03-04 20:45:18.901 063 18326.16 34.25 52245.01 88888.00 2011-03-04 20:45:19.401 063 18326.01 34.21 52245.00 88888.00 2011-03-04 20:45:19.901 063 18326.06 34.21 52245.02 88888.00 2011-03-04 20:45:20.401 063 18326.06 34.22 52245.02 88888.00 2011-03-04 20:45:20.901 063 18325.91 34.08 52245.00 88888.00 2011-03-04 20:45:21.401 063 18325.85 34.10 52245.06 88888.00 2011-03-04 20:45:21.901 063 18325.84 34.09 52245.15 88888.00 2011-03-04 20:45:22.401 063 18325.82 34.10 52245.17 88888.00 2011-03-04 20:45:22.901 063 18325.85 34.05 52245.23 88888.00 2011-03-04 20:45:23.401 063 18325.75 34.04 52245.21 88888.00 2011-03-04 20:45:23.901 063 18325.63 34.05 52245.21 88888.00 2011-03-04 20:45:24.401 063 18325.56 34.03 52245.21 88888.00 2011-03-04 20:45:24.901 063 18325.65 34.01 52245.19 88888.00 2011-03-04 20:45:25.401 063 18325.53 33.95 52245.28 88888.00 2011-03-04 20:45:25.901 063 18325.54 33.95 52245.35 88888.00 2011-03-04 20:45:26.401 063 18325.57 33.93 52245.29 88888.00 2011-03-04 20:45:26.901 063 18325.55 33.84 52245.23 88888.00 2011-03-04 20:45:27.401 063 18325.51 33.72 52245.18 88888.00 2011-03-04 20:45:27.901 063 18325.46 33.75 52245.33 88888.00 2011-03-04 20:45:28.401 063 18325.26 33.75 52245.39 88888.00 2011-03-04 20:45:28.901 063 18325.32 33.84 52245.28 88888.00 2011-03-04 20:45:29.401 063 18325.32 33.91 52245.18 88888.00 2011-03-04 20:45:29.901 063 18325.44 33.78 52245.29 88888.00 2011-03-04 20:45:30.401 063 18325.68 33.71 52245.36 88888.00 2011-03-04 20:45:30.901 063 18325.54 33.72 52245.30 88888.00 2011-03-04 20:45:31.401 063 18325.37 33.76 52245.22 88888.00 2011-03-04 20:45:31.901 063 18325.42 33.79 52245.21 88888.00 2011-03-04 20:45:32.401 063 18325.24 33.76 52245.27 88888.00 2011-03-04 20:45:32.901 063 18325.22 33.67 52245.30 88888.00 2011-03-04 20:45:33.401 063 18325.18 33.68 52245.24 88888.00 2011-03-04 20:45:33.901 063 18325.03 33.63 52245.24 88888.00 2011-03-04 20:45:34.401 063 18325.30 33.64 52245.13 88888.00 2011-03-04 20:45:34.901 063 18325.23 33.69 52245.21 88888.00 2011-03-04 20:45:35.401 063 18325.22 33.65 52245.18 88888.00 2011-03-04 20:45:35.901 063 18325.28 33.54 52245.16 88888.00 2011-03-04 20:45:36.398 063 18325.13 33.54 52245.16 88888.00 2011-03-04 20:45:36.908 063 18324.99 33.49 52245.14 88888.00 2011-03-04 20:45:37.408 063 18324.96 33.45 52245.19 88888.00 2011-03-04 20:45:37.908 063 18325.12 33.52 52245.18 88888.00 2011-03-04 20:45:38.408 063 18325.37 33.66 52245.14 88888.00 2011-03-04 20:45:38.908 063 18325.23 33.63 52245.07 88888.00 2011-03-04 20:45:39.408 063 18325.07 33.60 52245.14 88888.00 2011-03-04 20:45:39.908 063 18325.34 33.61 52245.21 88888.00 2011-03-04 20:45:40.408 063 18325.13 33.59 52245.34 88888.00 2011-03-04 20:45:40.908 063 18324.83 33.57 52245.29 88888.00 2011-03-04 20:45:41.408 063 18324.80 33.57 52245.30 88888.00 2011-03-04 20:45:41.908 063 18324.75 33.52 52245.39 88888.00 2011-03-04 20:45:42.408 063 18324.80 33.51 52245.36 88888.00 2011-03-04 20:45:42.908 063 18324.90 33.51 52245.36 88888.00 2011-03-04 20:45:43.408 063 18325.21 33.52 52245.30 88888.00 2011-03-04 20:45:43.908 063 18324.90 33.54 52245.36 88888.00 2011-03-04 20:45:44.408 063 18324.75 33.48 52245.36 88888.00 2011-03-04 20:45:44.908 063 18324.93 33.51 52245.30 88888.00 2011-03-04 20:45:45.408 063 18324.91 33.52 52245.23 88888.00 2011-03-04 20:45:45.908 063 18325.20 33.61 52245.28 88888.00 2011-03-04 20:45:46.408 063 18324.99 33.65 52245.25 88888.00 2011-03-04 20:45:46.908 063 18324.74 33.60 52245.16 88888.00 2011-03-04 20:45:47.408 063 18325.01 33.53 52245.15 88888.00 2011-03-04 20:45:47.908 063 18324.90 33.53 52245.19 88888.00 2011-03-04 20:45:48.408 063 18324.76 33.46 52245.11 88888.00 2011-03-04 20:45:48.908 063 18325.02 33.38 52245.02 88888.00 2011-03-04 20:45:49.408 063 18324.83 33.44 52244.90 88888.00 2011-03-04 20:45:49.908 063 18324.76 33.53 52244.79 88888.00 2011-03-04 20:45:50.408 063 18324.87 33.46 52244.78 88888.00 2011-03-04 20:45:50.908 063 18324.65 33.36 52244.82 88888.00 2011-03-04 20:45:51.408 063 18324.54 33.31 52244.71 88888.00 2011-03-04 20:45:51.908 063 18324.78 33.31 52244.67 88888.00 2011-03-04 20:45:52.408 063 18324.64 33.31 52244.76 88888.00 2011-03-04 20:45:52.908 063 18324.52 33.31 52244.96 88888.00 2011-03-04 20:45:53.408 063 18324.58 33.36 52245.04 88888.00 2011-03-04 20:45:53.908 063 18324.47 33.38 52245.03 88888.00 2011-03-04 20:45:54.408 063 18324.46 33.38 52245.10 88888.00 2011-03-04 20:45:54.908 063 18324.82 33.35 52244.92 88888.00 2011-03-04 20:45:55.408 063 18325.17 33.34 52244.84 88888.00 2011-03-04 20:45:55.908 063 18324.81 33.37 52244.80 88888.00 2011-03-04 20:45:56.408 063 18324.56 33.32 52244.84 88888.00 2011-03-04 20:45:56.908 063 18324.86 33.32 52244.80 88888.00 2011-03-04 20:45:57.408 063 18325.08 33.33 52244.81 88888.00 2011-03-04 20:45:57.908 063 18324.97 33.35 52244.87 88888.00 2011-03-04 20:45:58.408 063 18324.64 33.40 52244.89 88888.00 2011-03-04 20:45:58.908 063 18324.43 33.42 52244.81 88888.00 2011-03-04 20:45:59.408 063 18324.49 33.52 52244.89 88888.00 2011-03-04 20:45:59.908 063 18324.60 33.46 52244.80 88888.00 2011-03-04 20:46:00.408 063 18324.50 33.44 52244.79 88888.00 2011-03-04 20:46:00.908 063 18324.66 33.44 52244.80 88888.00 2011-03-04 20:46:01.408 063 18324.75 33.45 52244.77 88888.00 2011-03-04 20:46:01.908 063 18324.60 33.49 52244.76 88888.00 2011-03-04 20:46:02.408 063 18324.58 33.44 52244.78 88888.00 2011-03-04 20:46:02.908 063 18324.87 33.44 52244.77 88888.00 2011-03-04 20:46:03.408 063 18325.01 33.43 52244.77 88888.00 2011-03-04 20:46:03.908 063 18324.77 33.41 52244.77 88888.00 2011-03-04 20:46:04.408 063 18324.55 33.48 52244.69 88888.00 2011-03-04 20:46:04.908 063 18324.46 33.51 52244.70 88888.00 2011-03-04 20:46:05.408 063 18324.26 33.43 52244.76 88888.00 2011-03-04 20:46:05.908 063 18324.33 33.45 52244.76 88888.00 2011-03-04 20:46:06.408 063 18324.42 33.47 52244.71 88888.00 2011-03-04 20:46:06.908 063 18324.64 33.46 52244.67 88888.00 2011-03-04 20:46:07.408 063 18324.64 33.43 52244.69 88888.00 2011-03-04 20:46:07.908 063 18324.46 33.44 52244.70 88888.00 2011-03-04 20:46:08.408 063 18324.35 33.54 52244.63 88888.00 2011-03-04 20:46:08.908 063 18324.38 33.51 52244.60 88888.00 2011-03-04 20:46:09.408 063 18324.68 33.45 52244.60 88888.00 2011-03-04 20:46:09.908 063 18324.42 33.40 52244.64 88888.00 2011-03-04 20:46:10.408 063 18324.26 33.45 52244.52 88888.00 2011-03-04 20:46:10.908 063 18324.21 33.47 52244.43 88888.00 2011-03-04 20:46:11.408 063 18324.47 33.44 52244.37 88888.00 2011-03-04 20:46:11.908 063 18324.88 33.45 52244.54 88888.00 2011-03-04 20:46:12.408 063 18325.02 33.41 52244.50 88888.00 2011-03-04 20:46:12.908 063 18324.98 33.38 52244.52 88888.00 2011-03-04 20:46:13.408 063 18324.52 33.32 52244.53 88888.00 2011-03-04 20:46:13.908 063 18324.33 33.43 52244.47 88888.00 2011-03-04 20:46:14.408 063 18324.31 33.40 52244.34 88888.00 2011-03-04 20:46:14.908 063 18324.17 33.36 52244.31 88888.00 2011-03-04 20:46:15.408 063 18324.19 33.36 52244.22 88888.00 2011-03-04 20:46:15.908 063 18324.20 33.34 52244.28 88888.00 2011-03-04 20:46:16.408 063 18324.67 33.32 52244.29 88888.00 2011-03-04 20:46:16.908 063 18324.85 33.29 52244.32 88888.00 2011-03-04 20:46:17.408 063 18324.83 33.32 52244.28 88888.00 2011-03-04 20:46:17.908 063 18324.75 33.33 52244.35 88888.00 2011-03-04 20:46:18.408 063 18324.45 33.29 52244.31 88888.00 2011-03-04 20:46:18.908 063 18324.20 33.29 52244.13 88888.00 2011-03-04 20:46:19.408 063 18324.15 33.27 52244.14 88888.00 2011-03-04 20:46:19.908 063 18324.19 33.28 52244.11 88888.00 2011-03-04 20:46:20.408 063 18324.17 33.31 52244.05 88888.00 2011-03-04 20:46:20.908 063 18324.60 33.27 52244.03 88888.00 2011-03-04 20:46:21.408 063 18324.36 33.27 52243.92 88888.00 2011-03-04 20:46:21.908 063 18324.24 33.29 52243.91 88888.00 2011-03-04 20:46:22.408 063 18324.31 33.26 52243.98 88888.00 2011-03-04 20:46:22.908 063 18324.44 33.23 52243.98 88888.00 2011-03-04 20:46:23.408 063 18324.47 33.19 52244.02 88888.00 2011-03-04 20:46:23.908 063 18324.43 33.15 52243.89 88888.00 2011-03-04 20:46:24.408 063 18324.30 33.11 52243.94 88888.00 2011-03-04 20:46:24.908 063 18324.31 33.09 52243.94 88888.00 2011-03-04 20:46:25.408 063 18324.23 33.04 52243.87 88888.00 2011-03-04 20:46:25.908 063 18324.22 32.95 52243.91 88888.00 2011-03-04 20:46:26.408 063 18324.59 32.87 52243.97 88888.00 2011-03-04 20:46:26.908 063 18324.26 32.84 52243.97 88888.00 2011-03-04 20:46:27.408 063 18324.12 32.81 52243.96 88888.00 2011-03-04 20:46:27.908 063 18324.19 32.78 52243.91 88888.00 2011-03-04 20:46:28.408 063 18324.21 32.85 52243.97 88888.00 2011-03-04 20:46:28.908 063 18324.28 32.87 52243.90 88888.00 2011-03-04 20:46:29.408 063 18324.16 32.92 52243.76 88888.00 2011-03-04 20:46:29.908 063 18324.05 32.88 52243.88 88888.00 2011-03-04 20:46:30.408 063 18324.23 32.90 52243.91 88888.00 2011-03-04 20:46:30.908 063 18324.52 32.90 52243.88 88888.00 2011-03-04 20:46:31.408 063 18324.48 32.85 52243.86 88888.00 2011-03-04 20:46:31.908 063 18324.49 32.81 52243.82 88888.00 2011-03-04 20:46:32.408 063 18324.21 32.89 52243.87 88888.00 2011-03-04 20:46:32.908 063 18324.11 32.86 52243.88 88888.00 2011-03-04 20:46:33.408 063 18324.16 32.73 52243.87 88888.00 2011-03-04 20:46:33.908 063 18324.55 32.72 52243.87 88888.00 2011-03-04 20:46:34.408 063 18324.54 32.89 52243.90 88888.00 2011-03-04 20:46:34.908 063 18324.26 32.94 52243.97 88888.00 2011-03-04 20:46:35.408 063 18324.49 32.90 52244.00 88888.00 2011-03-04 20:46:35.908 063 18324.21 32.87 52243.97 88888.00 2011-03-04 20:46:36.408 063 18323.96 32.91 52243.87 88888.00 2011-03-04 20:46:36.908 063 18323.96 32.93 52243.88 88888.00 2011-03-04 20:46:37.408 063 18324.14 32.82 52243.96 88888.00 2011-03-04 20:46:37.908 063 18324.56 32.73 52243.99 88888.00 2011-03-04 20:46:38.408 063 18324.65 32.71 52244.05 88888.00 2011-03-04 20:46:38.908 063 18324.26 32.67 52244.08 88888.00 2011-03-04 20:46:39.408 063 18324.15 32.65 52244.17 88888.00 2011-03-04 20:46:39.908 063 18324.10 32.61 52244.11 88888.00 2011-03-04 20:46:40.408 063 18324.05 32.61 52244.14 88888.00 2011-03-04 20:46:40.908 063 18324.14 32.64 52244.15 88888.00 2011-03-04 20:46:41.408 063 18324.43 32.59 52244.13 88888.00 2011-03-04 20:46:41.908 063 18324.44 32.57 52244.14 88888.00 2011-03-04 20:46:42.408 063 18324.39 32.56 52244.22 88888.00 2011-03-04 20:46:42.908 063 18324.15 32.55 52244.41 88888.00 2011-03-04 20:46:43.408 063 18323.85 32.59 52244.47 88888.00 2011-03-04 20:46:43.908 063 18323.84 32.53 52244.37 88888.00 2011-03-04 20:46:44.408 063 18323.93 32.41 52244.31 88888.00 2011-03-04 20:46:44.908 063 18324.37 32.42 52244.43 88888.00 2011-03-04 20:46:45.408 063 18324.47 32.44 52244.56 88888.00 2011-03-04 20:46:45.908 063 18324.06 32.41 52244.47 88888.00 2011-03-04 20:46:46.408 063 18324.26 32.32 52244.25 88888.00 2011-03-04 20:46:46.908 063 18324.17 32.31 52244.17 88888.00 2011-03-04 20:46:47.408 063 18323.93 32.35 52244.07 88888.00 2011-03-04 20:46:47.908 063 18323.94 32.34 52244.25 88888.00 2011-03-04 20:46:48.408 063 18323.88 32.26 52244.45 88888.00 2011-03-04 20:46:48.908 063 18323.85 32.23 52244.50 88888.00 2011-03-04 20:46:49.408 063 18323.77 32.25 52244.38 88888.00 2011-03-04 20:46:49.908 063 18323.78 32.21 52244.37 88888.00 2011-03-04 20:46:50.408 063 18324.07 32.16 52244.34 88888.00 2011-03-04 20:46:50.908 063 18324.10 32.21 52244.28 88888.00 2011-03-04 20:46:51.408 063 18323.96 32.26 52244.44 88888.00 2011-03-04 20:46:51.908 063 18323.80 32.26 52244.50 88888.00 2011-03-04 20:46:52.408 063 18323.80 32.21 52244.69 88888.00 2011-03-04 20:46:52.908 063 18323.87 32.16 52244.77 88888.00 2011-03-04 20:46:53.408 063 18324.11 32.11 52244.79 88888.00 2011-03-04 20:46:53.908 063 18324.36 32.04 52244.84 88888.00 2011-03-04 20:46:54.408 063 18324.27 32.11 52244.77 88888.00 2011-03-04 20:46:54.908 063 18323.95 32.13 52244.78 88888.00 2011-03-04 20:46:55.408 063 18323.83 32.13 52244.87 88888.00 2011-03-04 20:46:55.908 063 18323.89 32.00 52244.83 88888.00 2011-03-04 20:46:56.408 063 18324.19 31.98 52244.73 88888.00 2011-03-04 20:46:56.908 063 18324.11 31.96 52244.83 88888.00 2011-03-04 20:46:57.408 063 18323.82 31.88 52244.91 88888.00 2011-03-04 20:46:57.908 063 18324.02 31.87 52244.86 88888.00 2011-03-04 20:46:58.408 063 18324.06 31.91 52244.88 88888.00 2011-03-04 20:46:58.908 063 18324.06 31.82 52244.86 88888.00 2011-03-04 20:46:59.408 063 18324.02 31.81 52244.91 88888.00 2011-03-04 20:46:59.908 063 18324.01 31.77 52245.01 88888.00 2011-03-04 20:47:00.408 063 18324.22 31.68 52244.96 88888.00 2011-03-04 20:47:00.908 063 18324.35 31.71 52244.93 88888.00 2011-03-04 20:47:01.408 063 18324.31 31.80 52244.96 88888.00 2011-03-04 20:47:01.908 063 18323.94 31.84 52245.01 88888.00 2011-03-04 20:47:02.408 063 18323.96 31.82 52245.03 88888.00 2011-03-04 20:47:02.908 063 18323.82 31.82 52244.96 88888.00 2011-03-04 20:47:03.408 063 18323.76 31.81 52245.05 88888.00 2011-03-04 20:47:03.908 063 18323.65 31.85 52245.10 88888.00 2011-03-04 20:47:04.408 063 18323.66 31.86 52244.93 88888.00 2011-03-04 20:47:04.908 063 18323.63 31.80 52244.83 88888.00 2011-03-04 20:47:05.408 063 18323.67 31.80 52244.91 88888.00 2011-03-04 20:47:05.908 063 18323.93 31.76 52245.03 88888.00 2011-03-04 20:47:06.408 063 18324.12 31.80 52245.03 88888.00 2011-03-04 20:47:06.908 063 18323.76 31.76 52244.98 88888.00 2011-03-04 20:47:07.408 063 18323.58 31.67 52244.93 88888.00 2011-03-04 20:47:07.908 063 18323.52 31.67 52244.88 88888.00 2011-03-04 20:47:08.408 063 18323.57 31.70 52244.82 88888.00 2011-03-04 20:47:08.908 063 18323.68 31.75 52244.89 88888.00 2011-03-04 20:47:09.408 063 18323.58 31.78 52244.91 88888.00 2011-03-04 20:47:09.908 063 18323.48 31.84 52245.04 88888.00 2011-03-04 20:47:10.408 063 18323.62 31.80 52245.03 88888.00 2011-03-04 20:47:10.908 063 18323.39 31.81 52245.11 88888.00 2011-03-04 20:47:11.408 063 18323.31 31.85 52245.14 88888.00 2011-03-04 20:47:11.908 063 18323.65 31.85 52245.13 88888.00 2011-03-04 20:47:12.408 063 18323.88 31.77 52245.24 88888.00 2011-03-04 20:47:12.908 063 18323.94 31.72 52245.33 88888.00 2011-03-04 20:47:13.408 063 18323.70 31.68 52245.26 88888.00 2011-03-04 20:47:13.908 063 18323.35 31.63 52245.26 88888.00 2011-03-04 20:47:14.408 063 18323.59 31.64 52245.22 88888.00 2011-03-04 20:47:14.908 063 18323.93 31.67 52245.19 88888.00 2011-03-04 20:47:15.408 063 18323.84 31.66 52245.29 88888.00 2011-03-04 20:47:15.908 063 18323.50 31.66 52245.34 88888.00 2011-03-04 20:47:16.408 063 18323.36 31.56 52245.34 88888.00 2011-03-04 20:47:16.908 063 18323.29 31.57 52245.39 88888.00 2011-03-04 20:47:17.408 063 18323.72 31.51 52245.45 88888.00 2011-03-04 20:47:17.908 063 18323.67 31.49 52245.38 88888.00 2011-03-04 20:47:18.408 063 18323.59 31.53 52245.48 88888.00 2011-03-04 20:47:18.908 063 18323.73 31.62 52245.61 88888.00 2011-03-04 20:47:19.408 063 18323.81 31.67 52245.56 88888.00 2011-03-04 20:47:19.908 063 18323.70 31.64 52245.61 88888.00 2011-03-04 20:47:20.408 063 18323.44 31.58 52245.70 88888.00 2011-03-04 20:47:20.908 063 18323.26 31.64 52245.68 88888.00 2011-03-04 20:47:21.408 063 18323.22 31.70 52245.63 88888.00 2011-03-04 20:47:21.908 063 18323.45 31.72 52245.64 88888.00 2011-03-04 20:47:22.408 063 18323.81 31.72 52245.58 88888.00 2011-03-04 20:47:22.908 063 18323.80 31.70 52245.57 88888.00 2011-03-04 20:47:23.408 063 18323.41 31.76 52245.58 88888.00 2011-03-04 20:47:23.908 063 18323.25 31.85 52245.68 88888.00 2011-03-04 20:47:24.408 063 18323.18 31.85 52245.65 88888.00 2011-03-04 20:47:24.908 063 18323.29 31.82 52245.65 88888.00 2011-03-04 20:47:25.408 063 18323.43 31.82 52245.81 88888.00 2011-03-04 20:47:25.908 063 18323.68 31.78 52245.93 88888.00 2011-03-04 20:47:26.408 063 18323.74 31.78 52245.96 88888.00 2011-03-04 20:47:26.908 063 18323.58 31.84 52245.97 88888.00 2011-03-04 20:47:27.408 063 18323.16 31.89 52245.97 88888.00 2011-03-04 20:47:27.908 063 18323.08 31.88 52245.94 88888.00 2011-03-04 20:47:28.408 063 18323.16 31.84 52245.92 88888.00 2011-03-04 20:47:28.908 063 18323.40 31.79 52245.91 88888.00 2011-03-04 20:47:29.408 063 18323.47 31.81 52245.99 88888.00 2011-03-04 20:47:29.908 063 18323.19 31.78 52245.96 88888.00 2011-03-04 20:47:30.408 063 18323.09 31.80 52245.97 88888.00 2011-03-04 20:47:30.908 063 18323.16 31.65 52245.99 88888.00 2011-03-04 20:47:31.408 063 18323.11 31.60 52245.92 88888.00 2011-03-04 20:47:31.908 063 18323.29 31.61 52245.92 88888.00 2011-03-04 20:47:32.408 063 18323.65 31.63 52245.93 88888.00 2011-03-04 20:47:32.908 063 18323.68 31.72 52246.06 88888.00 2011-03-04 20:47:33.408 063 18323.50 31.79 52246.05 88888.00 2011-03-04 20:47:33.908 063 18323.11 31.82 52245.94 88888.00 2011-03-04 20:47:34.408 063 18322.98 31.80 52245.99 88888.00 2011-03-04 20:47:34.908 063 18323.01 31.86 52245.99 88888.00 2011-03-04 20:47:35.408 063 18322.91 31.88 52245.99 88888.00 2011-03-04 20:47:35.908 063 18322.93 31.89 52245.84 88888.00 2011-03-04 20:47:36.408 063 18323.13 31.89 52245.77 88888.00 2011-03-04 20:47:36.908 063 18323.01 31.87 52245.74 88888.00 2011-03-04 20:47:37.408 063 18322.81 31.90 52245.85 88888.00 2011-03-04 20:47:37.908 063 18322.74 31.90 52245.95 88888.00 2011-03-04 20:47:38.408 063 18322.85 31.97 52245.95 88888.00 2011-03-04 20:47:38.908 063 18322.89 32.04 52245.83 88888.00 2011-03-04 20:47:39.408 063 18322.91 32.04 52245.82 88888.00 2011-03-04 20:47:39.908 063 18322.87 31.97 52245.80 88888.00 2011-03-04 20:47:40.408 063 18322.83 31.96 52245.84 88888.00 2011-03-04 20:47:40.908 063 18322.92 31.96 52245.80 88888.00 2011-03-04 20:47:41.408 063 18322.82 31.96 52245.74 88888.00 2011-03-04 20:47:41.908 063 18322.80 31.98 52245.73 88888.00 2011-03-04 20:47:42.408 063 18322.71 32.02 52245.65 88888.00 2011-03-04 20:47:42.908 063 18323.16 32.05 52245.69 88888.00 2011-03-04 20:47:43.408 063 18323.38 31.98 52245.70 88888.00 2011-03-04 20:47:43.908 063 18323.15 31.89 52245.69 88888.00 2011-03-04 20:47:44.408 063 18322.79 31.99 52245.70 88888.00 2011-03-04 20:47:44.908 063 18322.70 32.05 52245.74 88888.00 2011-03-04 20:47:45.408 063 18322.89 32.03 52245.85 88888.00 2011-03-04 20:47:45.908 063 18323.16 31.99 52245.80 88888.00 2011-03-04 20:47:46.408 063 18322.87 31.93 52245.73 88888.00 2011-03-04 20:47:46.908 063 18322.69 32.01 52245.71 88888.00 2011-03-04 20:47:47.408 063 18322.70 32.04 52245.63 88888.00 2011-03-04 20:47:47.908 063 18322.64 32.03 52245.61 88888.00 2011-03-04 20:47:48.408 063 18322.70 31.94 52245.62 88888.00 2011-03-04 20:47:48.908 063 18322.59 31.96 52245.68 88888.00 2011-03-04 20:47:49.408 063 18322.57 32.04 52245.71 88888.00 2011-03-04 20:47:49.908 063 18322.54 32.09 52245.71 88888.00 2011-03-04 20:47:50.408 063 18322.48 32.05 52245.61 88888.00 2011-03-04 20:47:50.908 063 18322.48 32.03 52245.54 88888.00 2011-03-04 20:47:51.408 063 18322.63 32.02 52245.62 88888.00 2011-03-04 20:47:51.908 063 18323.03 32.04 52245.65 88888.00 2011-03-04 20:47:52.408 063 18323.11 32.09 52245.68 88888.00 2011-03-04 20:47:52.908 063 18322.91 32.12 52245.68 88888.00 2011-03-04 20:47:53.408 063 18322.92 32.11 52245.73 88888.00 2011-03-04 20:47:53.908 063 18322.60 32.13 52245.65 88888.00 2011-03-04 20:47:54.408 063 18322.36 32.19 52245.64 88888.00 2011-03-04 20:47:54.908 063 18322.58 32.18 52245.68 88888.00 2011-03-04 20:47:55.408 063 18322.50 32.20 52245.69 88888.00 2011-03-04 20:47:55.908 063 18322.46 32.23 52245.61 88888.00 2011-03-04 20:47:56.408 063 18322.53 32.22 52245.64 88888.00 2011-03-04 20:47:56.908 063 18322.48 32.23 52245.65 88888.00 2011-03-04 20:47:57.408 063 18322.46 32.23 52245.68 88888.00 2011-03-04 20:47:57.908 063 18322.78 32.24 52245.57 88888.00 2011-03-04 20:47:58.408 063 18323.02 32.21 52245.42 88888.00 2011-03-04 20:47:58.908 063 18322.83 32.29 52245.35 88888.00 2011-03-04 20:47:59.408 063 18322.70 32.30 52245.39 88888.00 2011-03-04 20:47:59.908 063 18323.13 32.26 52245.44 88888.00 2011-03-04 20:48:00.408 063 18323.20 32.26 52245.66 88888.00 2011-03-04 20:48:00.908 063 18322.81 32.28 52245.75 88888.00 2011-03-04 20:48:01.408 063 18323.05 32.22 52245.70 88888.00 2011-03-04 20:48:01.908 063 18322.91 32.28 52245.77 88888.00 2011-03-04 20:48:02.408 063 18322.50 32.34 52245.62 88888.00 2011-03-04 20:48:02.908 063 18322.28 32.40 52245.62 88888.00 2011-03-04 20:48:03.408 063 18322.10 32.49 52245.73 88888.00 2011-03-04 20:48:03.908 063 18322.25 32.45 52245.71 88888.00 2011-03-04 20:48:04.408 063 18322.27 32.47 52245.64 88888.00 2011-03-04 20:48:04.908 063 18322.67 32.48 52245.64 88888.00 2011-03-04 20:48:05.408 063 18322.52 32.44 52245.46 88888.00 2011-03-04 20:48:05.908 063 18322.15 32.42 52245.61 88888.00 2011-03-04 20:48:06.408 063 18322.65 32.43 52245.58 88888.00 2011-03-04 20:48:06.908 063 18322.68 32.37 52245.40 88888.00 2011-03-04 20:48:07.408 063 18322.21 32.44 52245.47 88888.00 2011-03-04 20:48:07.908 063 18322.11 32.45 52245.48 88888.00 2011-03-04 20:48:08.408 063 18322.05 32.45 52245.56 88888.00 2011-03-04 20:48:08.908 063 18322.05 32.41 52245.50 88888.00 2011-03-04 20:48:09.408 063 18322.00 32.49 52245.40 88888.00 2011-03-04 20:48:09.908 063 18321.88 32.49 52245.39 88888.00 2011-03-04 20:48:10.408 063 18322.04 32.57 52245.48 88888.00 2011-03-04 20:48:10.908 063 18321.95 32.55 52245.48 88888.00 2011-03-04 20:48:11.408 063 18321.92 32.57 52245.56 88888.00 2011-03-04 20:48:11.908 063 18321.82 32.60 52245.71 88888.00 2011-03-04 20:48:12.408 063 18321.61 32.60 52245.74 88888.00 2011-03-04 20:48:12.908 063 18321.68 32.62 52245.66 88888.00 2011-03-04 20:48:13.408 063 18321.68 32.60 52245.72 88888.00 2011-03-04 20:48:13.908 063 18321.64 32.61 52245.75 88888.00 2011-03-04 20:48:14.408 063 18321.81 32.65 52245.66 88888.00 2011-03-04 20:48:14.908 063 18321.59 32.59 52245.62 88888.00 2011-03-04 20:48:15.408 063 18321.46 32.62 52245.63 88888.00 2011-03-04 20:48:15.908 063 18321.78 32.64 52245.42 88888.00 2011-03-04 20:48:16.408 063 18322.02 32.66 52245.41 88888.00 2011-03-04 20:48:16.908 063 18321.88 32.67 52245.50 88888.00 2011-03-04 20:48:17.408 063 18321.49 32.69 52245.49 88888.00 2011-03-04 20:48:17.908 063 18321.44 32.73 52245.42 88888.00 2011-03-04 20:48:18.408 063 18321.54 32.70 52245.47 88888.00 2011-03-04 20:48:18.908 063 18321.75 32.63 52245.53 88888.00 2011-03-04 20:48:19.408 063 18321.51 32.65 52245.65 88888.00 2011-03-04 20:48:19.908 063 18321.42 32.54 52245.69 88888.00 2011-03-04 20:48:20.408 063 18321.44 32.56 52245.61 88888.00 2011-03-04 20:48:20.908 063 18321.68 32.51 52245.54 88888.00 2011-03-04 20:48:21.408 063 18321.52 32.55 52245.56 88888.00 2011-03-04 20:48:21.908 063 18321.21 32.55 52245.50 88888.00 2011-03-04 20:48:22.408 063 18321.16 32.47 52245.48 88888.00 2011-03-04 20:48:22.908 063 18321.20 32.47 52245.44 88888.00 2011-03-04 20:48:23.408 063 18321.50 32.54 52245.48 88888.00 2011-03-04 20:48:23.908 063 18321.84 32.55 52245.45 88888.00 2011-03-04 20:48:24.408 063 18321.67 32.52 52245.51 88888.00 2011-03-04 20:48:24.908 063 18321.34 32.44 52245.62 88888.00 2011-03-04 20:48:25.408 063 18321.23 32.42 52245.64 88888.00 2011-03-04 20:48:25.908 063 18321.17 32.52 52245.65 88888.00 2011-03-04 20:48:26.408 063 18321.29 32.49 52245.59 88888.00 2011-03-04 20:48:26.908 063 18321.24 32.38 52245.65 88888.00 2011-03-04 20:48:27.408 063 18321.32 32.48 52245.77 88888.00 2011-03-04 20:48:27.908 063 18321.34 32.53 52245.71 88888.00 2011-03-04 20:48:28.408 063 18321.72 32.43 52245.66 88888.00 2011-03-04 20:48:28.908 063 18321.78 32.39 52245.58 88888.00 2011-03-04 20:48:29.408 063 18321.46 32.39 52245.51 88888.00 2011-03-04 20:48:29.908 063 18321.26 32.43 52245.58 88888.00 2011-03-04 20:48:30.408 063 18321.27 32.29 52245.62 88888.00 2011-03-04 20:48:30.908 063 18321.31 32.34 52245.54 88888.00 2011-03-04 20:48:31.408 063 18321.44 32.47 52245.50 88888.00 2011-03-04 20:48:31.908 063 18321.50 32.44 52245.61 88888.00 2011-03-04 20:48:32.408 063 18321.43 32.45 52245.65 88888.00 2011-03-04 20:48:32.908 063 18321.02 32.46 52245.73 88888.00 2011-03-04 20:48:33.408 063 18320.80 32.48 52245.76 88888.00 2011-03-04 20:48:33.908 063 18320.80 32.48 52245.75 88888.00 2011-03-04 20:48:34.408 063 18320.85 32.51 52245.75 88888.00 2011-03-04 20:48:34.908 063 18320.80 32.52 52245.75 88888.00 2011-03-04 20:48:35.408 063 18320.81 32.53 52245.77 88888.00 2011-03-04 20:48:35.908 063 18320.88 32.55 52245.91 88888.00 2011-03-04 20:48:36.408 063 18320.88 32.58 52245.98 88888.00 2011-03-04 20:48:36.908 063 18320.88 32.57 52245.89 88888.00 2011-03-04 20:48:37.408 063 18321.05 32.59 52245.89 88888.00 2011-03-04 20:48:37.908 063 18321.28 32.55 52245.96 88888.00 2011-03-04 20:48:38.408 063 18321.26 32.55 52245.94 88888.00 2011-03-04 20:48:38.908 063 18321.26 32.60 52245.83 88888.00 2011-03-04 20:48:39.408 063 18321.17 32.68 52245.86 88888.00 2011-03-04 20:48:39.908 063 18321.15 32.56 52245.98 88888.00 2011-03-04 20:48:40.408 063 18321.21 32.49 52246.08 88888.00 2011-03-04 20:48:40.908 063 18321.17 32.54 52246.11 88888.00 2011-03-04 20:48:41.408 063 18321.01 32.56 52246.18 88888.00 2011-03-04 20:48:41.908 063 18320.57 32.54 52246.18 88888.00 2011-03-04 20:48:42.408 063 18320.58 32.54 52246.18 88888.00 2011-03-04 20:48:42.908 063 18320.81 32.54 52246.22 88888.00 2011-03-04 20:48:43.408 063 18320.47 32.56 52246.33 88888.00 2011-03-04 20:48:43.908 063 18320.31 32.54 52246.38 88888.00 2011-03-04 20:48:44.408 063 18320.31 32.49 52246.22 88888.00 2011-03-04 20:48:44.908 063 18320.31 32.47 52246.30 88888.00 2011-03-04 20:48:45.408 063 18320.40 32.54 52246.47 88888.00 2011-03-04 20:48:45.908 063 18320.22 32.62 52246.46 88888.00 2011-03-04 20:48:46.408 063 18320.03 32.63 52246.52 88888.00 2011-03-04 20:48:46.908 063 18320.21 32.65 52246.58 88888.00 2011-03-04 20:48:47.408 063 18320.34 32.66 52246.53 88888.00 2011-03-04 20:48:47.908 063 18320.09 32.72 52246.46 88888.00 2011-03-04 20:48:48.408 063 18320.16 32.73 52246.39 88888.00 2011-03-04 20:48:48.908 063 18320.25 32.74 52246.45 88888.00 2011-03-04 20:48:49.408 063 18320.15 32.75 52246.52 88888.00 2011-03-04 20:48:49.908 063 18320.07 32.67 52246.54 88888.00 2011-03-04 20:48:50.408 063 18320.11 32.71 52246.47 88888.00 2011-03-04 20:48:50.908 063 18319.96 32.69 52246.53 88888.00 2011-03-04 20:48:51.408 063 18320.34 32.71 52246.52 88888.00 2011-03-04 20:48:51.908 063 18320.51 32.75 52246.44 88888.00 2011-03-04 20:48:52.408 063 18320.47 32.70 52246.45 88888.00 2011-03-04 20:48:52.908 063 18320.34 32.67 52246.68 88888.00 2011-03-04 20:48:53.408 063 18320.36 32.57 52246.70 88888.00 2011-03-04 20:48:53.908 063 18320.35 32.55 52246.67 88888.00 2011-03-04 20:48:54.408 063 18320.32 32.66 52246.69 88888.00 2011-03-04 20:48:54.908 063 18320.30 32.88 52246.72 88888.00 2011-03-04 20:48:55.408 063 18320.22 32.95 52246.79 88888.00 2011-03-04 20:48:55.908 063 18320.44 32.97 52246.84 88888.00 2011-03-04 20:48:56.408 063 18320.31 33.01 52246.80 88888.00 2011-03-04 20:48:56.908 063 18320.12 33.02 52246.84 88888.00 2011-03-04 20:48:57.408 063 18320.39 33.05 52246.90 88888.00 2011-03-04 20:48:57.908 063 18320.23 33.09 52246.92 88888.00 2011-03-04 20:48:58.408 063 18320.22 33.11 52246.92 88888.00 2011-03-04 20:48:58.908 063 18320.51 33.21 52246.88 88888.00 2011-03-04 20:48:59.408 063 18320.53 33.24 52246.86 88888.00 2011-03-04 20:48:59.908 063 18320.67 33.28 52246.91 88888.00 2011-03-04 20:49:00.408 063 18320.33 33.36 52246.82 88888.00 2011-03-04 20:49:00.908 063 18320.11 33.38 52246.92 88888.00 2011-03-04 20:49:01.408 063 18320.34 33.26 52247.03 88888.00 2011-03-04 20:49:01.908 063 18320.39 33.19 52247.04 88888.00 2011-03-04 20:49:02.408 063 18320.43 33.16 52247.03 88888.00 2011-03-04 20:49:02.908 063 18320.42 33.27 52247.02 88888.00 2011-03-04 20:49:03.408 063 18320.03 33.31 52247.03 88888.00 2011-03-04 20:49:03.908 063 18319.99 33.36 52247.26 88888.00 2011-03-04 20:49:04.408 063 18319.92 33.46 52247.31 88888.00 2011-03-04 20:49:04.908 063 18320.24 33.48 52247.24 88888.00 2011-03-04 20:49:05.408 063 18320.10 33.52 52247.27 88888.00 2011-03-04 20:49:05.908 063 18320.07 33.54 52247.32 88888.00 2011-03-04 20:49:06.408 063 18319.85 33.58 52247.33 88888.00 2011-03-04 20:49:06.908 063 18319.71 33.57 52247.23 88888.00 2011-03-04 20:49:07.408 063 18319.61 33.61 52247.15 88888.00 2011-03-04 20:49:07.908 063 18319.66 33.66 52247.24 88888.00 2011-03-04 20:49:08.408 063 18319.79 33.81 52247.25 88888.00 2011-03-04 20:49:08.908 063 18320.13 33.77 52247.35 88888.00 2011-03-04 20:49:09.408 063 18319.96 33.85 52247.39 88888.00 2011-03-04 20:49:09.908 063 18319.69 33.84 52247.42 88888.00 2011-03-04 20:49:10.408 063 18319.93 33.77 52247.46 88888.00 2011-03-04 20:49:10.908 063 18319.71 33.75 52247.38 88888.00 2011-03-04 20:49:11.408 063 18319.47 33.72 52247.32 88888.00 2011-03-04 20:49:11.908 063 18319.39 33.68 52247.38 88888.00 2011-03-04 20:49:12.408 063 18319.70 33.69 52247.32 88888.00 2011-03-04 20:49:12.908 063 18319.64 33.79 52247.38 88888.00 2011-03-04 20:49:13.408 063 18319.49 34.00 52247.35 88888.00 2011-03-04 20:49:13.908 063 18319.68 34.06 52247.38 88888.00 2011-03-04 20:49:14.408 063 18319.75 34.16 52247.42 88888.00 2011-03-04 20:49:14.908 063 18319.85 34.12 52247.36 88888.00 2011-03-04 20:49:15.408 063 18319.48 33.99 52247.38 88888.00 2011-03-04 20:49:15.908 063 18319.23 33.96 52247.39 88888.00 2011-03-04 20:49:16.408 063 18319.21 34.06 52247.32 88888.00 2011-03-04 20:49:16.908 063 18319.18 34.08 52247.27 88888.00 2011-03-04 20:49:17.408 063 18319.07 34.15 52247.30 88888.00 2011-03-04 20:49:17.908 063 18319.06 34.24 52247.16 88888.00 2011-03-04 20:49:18.408 063 18319.28 34.20 52247.18 88888.00 2011-03-04 20:49:18.908 063 18318.93 34.26 52247.25 88888.00 2011-03-04 20:49:19.408 063 18318.72 34.23 52247.23 88888.00 2011-03-04 20:49:19.908 063 18318.87 34.24 52247.28 88888.00 2011-03-04 20:49:20.408 063 18319.20 34.30 52247.31 88888.00 2011-03-04 20:49:20.908 063 18318.96 34.30 52247.24 88888.00 2011-03-04 20:49:21.408 063 18318.70 34.35 52247.22 88888.00 2011-03-04 20:49:21.908 063 18318.87 34.36 52247.34 88888.00 2011-03-04 20:49:22.408 063 18318.70 34.39 52247.38 88888.00 2011-03-04 20:49:22.908 063 18318.74 34.38 52247.24 88888.00 2011-03-04 20:49:23.408 063 18318.49 34.33 52247.22 88888.00 2011-03-04 20:49:23.908 063 18318.60 34.43 52247.19 88888.00 2011-03-04 20:49:24.408 063 18318.45 34.53 52247.20 88888.00 2011-03-04 20:49:24.908 063 18318.57 34.58 52247.21 88888.00 2011-03-04 20:49:25.408 063 18318.69 34.60 52247.24 88888.00 2011-03-04 20:49:25.908 063 18318.34 34.61 52247.23 88888.00 2011-03-04 20:49:26.408 063 18318.36 34.62 52247.25 88888.00 2011-03-04 20:49:26.908 063 18318.53 34.67 52247.32 88888.00 2011-03-04 20:49:27.408 063 18318.25 34.69 52247.28 88888.00 2011-03-04 20:49:27.908 063 18318.19 34.82 52247.34 88888.00 2011-03-04 20:49:28.408 063 18318.06 34.91 52247.30 88888.00 2011-03-04 20:49:28.908 063 18318.05 34.88 52247.37 88888.00 2011-03-04 20:49:29.408 063 18317.90 34.82 52247.43 88888.00 2011-03-04 20:49:29.908 063 18317.77 34.76 52247.40 88888.00 2011-03-04 20:49:30.408 063 18317.84 34.84 52247.38 88888.00 2011-03-04 20:49:30.908 063 18317.80 34.88 52247.43 88888.00 2011-03-04 20:49:31.408 063 18318.17 34.96 52247.37 88888.00 2011-03-04 20:49:31.908 063 18318.35 35.01 52247.38 88888.00 2011-03-04 20:49:32.408 063 18318.38 35.06 52247.35 88888.00 2011-03-04 20:49:32.908 063 18318.20 35.09 52247.30 88888.00 2011-03-04 20:49:33.408 063 18318.18 35.19 52247.33 88888.00 2011-03-04 20:49:33.908 063 18318.13 35.16 52247.36 88888.00 2011-03-04 20:49:34.408 063 18317.90 35.19 52247.38 88888.00 2011-03-04 20:49:34.908 063 18317.64 35.29 52247.49 88888.00 2011-03-04 20:49:35.408 063 18317.46 35.35 52247.38 88888.00 2011-03-04 20:49:35.908 063 18317.64 35.34 52247.39 88888.00 2011-03-04 20:49:36.408 063 18317.69 35.33 52247.37 88888.00 2011-03-04 20:49:36.908 063 18317.36 35.34 52247.44 88888.00 2011-03-04 20:49:37.408 063 18317.18 35.34 52247.37 88888.00 2011-03-04 20:49:37.908 063 18317.04 35.34 52247.38 88888.00 2011-03-04 20:49:38.408 063 18317.14 35.40 52247.55 88888.00 2011-03-04 20:49:38.908 063 18317.14 35.49 52247.44 88888.00 2011-03-04 20:49:39.408 063 18317.38 35.63 52247.45 88888.00 2011-03-04 20:49:39.908 063 18317.61 35.72 52247.40 88888.00 2011-03-04 20:49:40.408 063 18317.62 35.73 52247.42 88888.00 2011-03-04 20:49:40.908 063 18317.75 35.68 52247.42 88888.00 2011-03-04 20:49:41.408 063 18317.57 35.66 52247.44 88888.00 2011-03-04 20:49:41.908 063 18317.33 35.73 52247.33 88888.00 2011-03-04 20:49:42.408 063 18317.53 35.81 52247.22 88888.00 2011-03-04 20:49:42.908 063 18317.20 35.76 52247.19 88888.00 2011-03-04 20:49:43.408 063 18317.06 35.79 52247.23 88888.00 2011-03-04 20:49:43.908 063 18317.36 35.76 52247.23 88888.00 2011-03-04 20:49:44.408 063 18317.52 35.68 52247.24 88888.00 2011-03-04 20:49:44.908 063 18317.21 35.65 52247.27 88888.00 2011-03-04 20:49:45.408 063 18317.44 35.66 52247.23 88888.00 2011-03-04 20:49:45.908 063 18317.35 35.57 52247.15 88888.00 2011-03-04 20:49:46.408 063 18317.21 35.61 52247.05 88888.00 2011-03-04 20:49:46.908 063 18317.25 35.64 52247.12 88888.00 2011-03-04 20:49:47.408 063 18317.33 35.66 52247.14 88888.00 2011-03-04 20:49:47.908 063 18317.27 35.64 52247.11 88888.00 2011-03-04 20:49:48.408 063 18317.40 35.65 52247.05 88888.00 2011-03-04 20:49:48.908 063 18317.29 35.68 52247.04 88888.00 2011-03-04 20:49:49.408 063 18317.63 35.68 52246.97 88888.00 2011-03-04 20:49:49.908 063 18317.80 35.65 52247.02 88888.00 2011-03-04 20:49:50.408 063 18317.52 35.70 52247.05 88888.00 2011-03-04 20:49:50.908 063 18317.30 35.75 52247.04 88888.00 2011-03-04 20:49:51.408 063 18317.66 35.74 52247.03 88888.00 2011-03-04 20:49:51.908 063 18317.91 35.78 52246.97 88888.00 2011-03-04 20:49:52.408 063 18317.55 35.87 52246.84 88888.00 2011-03-04 20:49:52.908 063 18317.44 35.88 52246.90 88888.00 2011-03-04 20:49:53.408 063 18317.74 35.92 52246.88 88888.00 2011-03-04 20:49:53.908 063 18317.69 35.93 52246.85 88888.00 2011-03-04 20:49:54.408 063 18317.42 35.90 52246.81 88888.00 2011-03-04 20:49:54.908 063 18317.59 35.90 52246.82 88888.00 2011-03-04 20:49:55.408 063 18317.95 35.93 52246.67 88888.00 2011-03-04 20:49:55.908 063 18317.93 35.94 52246.61 88888.00 2011-03-04 20:49:56.408 063 18318.01 35.86 52246.68 88888.00 2011-03-04 20:49:56.908 063 18317.75 35.84 52246.64 88888.00 2011-03-04 20:49:57.408 063 18317.40 35.87 52246.56 88888.00 2011-03-04 20:49:57.908 063 18317.32 35.92 52246.55 88888.00 2011-03-04 20:49:58.408 063 18317.44 35.95 52246.60 88888.00 2011-03-04 20:49:58.908 063 18317.64 36.00 52246.55 88888.00 2011-03-04 20:49:59.408 063 18317.40 36.00 52246.45 88888.00 2011-03-04 20:49:59.908 063 18317.25 35.94 52246.61 88888.00 2011-03-04 20:50:00.408 063 18317.22 35.99 52246.49 88888.00 2011-03-04 20:50:00.908 063 18317.37 36.05 52246.43 88888.00 2011-03-04 20:50:01.408 063 18317.82 36.12 52246.52 88888.00 2011-03-04 20:50:01.908 063 18317.86 36.16 52246.53 88888.00 2011-03-04 20:50:02.408 063 18317.51 36.15 52246.52 88888.00 2011-03-04 20:50:02.908 063 18317.57 36.06 52246.50 88888.00 2011-03-04 20:50:03.408 063 18317.59 35.96 52246.51 88888.00 2011-03-04 20:50:03.908 063 18317.85 35.96 52246.34 88888.00 2011-03-04 20:50:04.408 063 18317.94 36.04 52246.37 88888.00 2011-03-04 20:50:04.908 063 18318.03 36.06 52246.47 88888.00 2011-03-04 20:50:05.408 063 18318.02 36.19 52246.43 88888.00 2011-03-04 20:50:05.908 063 18317.63 36.16 52246.41 88888.00 2011-03-04 20:50:06.408 063 18317.37 36.11 52246.54 88888.00 2011-03-04 20:50:06.908 063 18317.36 36.16 52246.51 88888.00 2011-03-04 20:50:07.408 063 18317.36 36.31 52246.44 88888.00 2011-03-04 20:50:07.908 063 18317.36 36.36 52246.33 88888.00 2011-03-04 20:50:08.408 063 18317.41 36.40 52246.43 88888.00 2011-03-04 20:50:08.908 063 18317.68 36.35 52246.63 88888.00 2011-03-04 20:50:09.408 063 18317.36 36.33 52246.63 88888.00 2011-03-04 20:50:09.908 063 18317.11 36.38 52246.65 88888.00 2011-03-04 20:50:10.408 063 18317.32 36.43 52246.69 88888.00 2011-03-04 20:50:10.908 063 18317.74 36.36 52246.67 88888.00 2011-03-04 20:50:11.408 063 18317.47 36.38 52246.60 88888.00 2011-03-04 20:50:11.908 063 18317.27 36.42 52246.60 88888.00 2011-03-04 20:50:12.408 063 18317.32 36.39 52246.63 88888.00 2011-03-04 20:50:12.908 063 18317.35 36.40 52246.62 88888.00 2011-03-04 20:50:13.408 063 18317.72 36.43 52246.57 88888.00 2011-03-04 20:50:13.908 063 18317.71 36.51 52246.55 88888.00 2011-03-04 20:50:14.408 063 18317.37 36.53 52246.52 88888.00 2011-03-04 20:50:14.908 063 18317.31 36.52 52246.55 88888.00 2011-03-04 20:50:15.408 063 18317.39 36.56 52246.52 88888.00 2011-03-04 20:50:15.908 063 18317.43 36.58 52246.57 88888.00 2011-03-04 20:50:16.408 063 18317.52 36.59 52246.68 88888.00 2011-03-04 20:50:16.908 063 18317.68 36.66 52246.72 88888.00 2011-03-04 20:50:17.408 063 18317.65 36.73 52246.73 88888.00 2011-03-04 20:50:17.908 063 18317.38 36.78 52246.72 88888.00 2011-03-04 20:50:18.408 063 18317.38 36.75 52246.73 88888.00 2011-03-04 20:50:18.908 063 18317.42 36.73 52246.73 88888.00 2011-03-04 20:50:19.408 063 18317.35 36.70 52246.85 88888.00 2011-03-04 20:50:19.908 063 18317.50 36.72 52246.85 88888.00 2011-03-04 20:50:20.408 063 18317.52 36.72 52246.86 88888.00 2011-03-04 20:50:20.908 063 18317.44 36.79 52246.77 88888.00 2011-03-04 20:50:21.408 063 18317.38 36.76 52246.79 88888.00 2011-03-04 20:50:21.908 063 18317.35 36.75 52246.80 88888.00 2011-03-04 20:50:22.408 063 18317.66 36.76 52246.82 88888.00 2011-03-04 20:50:22.908 063 18317.91 36.80 52246.70 88888.00 2011-03-04 20:50:23.408 063 18317.95 36.87 52246.74 88888.00 2011-03-04 20:50:23.908 063 18317.79 36.86 52246.82 88888.00 2011-03-04 20:50:24.408 063 18317.55 36.76 52246.67 88888.00 2011-03-04 20:50:24.908 063 18317.55 36.71 52246.63 88888.00 2011-03-04 20:50:25.408 063 18317.47 36.74 52246.62 88888.00 2011-03-04 20:50:25.908 063 18317.70 36.81 52246.55 88888.00 2011-03-04 20:50:26.408 063 18317.48 36.79 52246.47 88888.00 2011-03-04 20:50:26.908 063 18317.76 36.79 52246.49 88888.00 2011-03-04 20:50:27.408 063 18318.01 36.74 52246.38 88888.00 2011-03-04 20:50:27.908 063 18317.72 36.87 52246.41 88888.00 2011-03-04 20:50:28.408 063 18317.63 36.91 52246.41 88888.00 2011-03-04 20:50:28.908 063 18317.73 36.91 52246.42 88888.00 2011-03-04 20:50:29.408 063 18317.70 36.94 52246.43 88888.00 2011-03-04 20:50:29.908 063 18317.65 36.93 52246.53 88888.00 2011-03-04 20:50:30.408 063 18317.61 36.91 52246.62 88888.00 2011-03-04 20:50:30.908 063 18317.69 36.98 52246.62 88888.00 2011-03-04 20:50:31.408 063 18318.05 37.02 52246.56 88888.00 2011-03-04 20:50:31.908 063 18317.93 37.16 52246.51 88888.00 2011-03-04 20:50:32.408 063 18317.77 37.13 52246.52 88888.00 2011-03-04 20:50:32.908 063 18317.95 37.14 52246.50 88888.00 2011-03-04 20:50:33.408 063 18317.91 37.04 52246.50 88888.00 2011-03-04 20:50:33.908 063 18318.23 37.07 52246.54 88888.00 2011-03-04 20:50:34.408 063 18318.36 37.10 52246.44 88888.00 2011-03-04 20:50:34.908 063 18318.34 37.14 52246.40 88888.00 2011-03-04 20:50:35.408 063 18318.24 37.14 52246.34 88888.00 2011-03-04 20:50:35.908 063 18318.31 37.18 52246.35 88888.00 2011-03-04 20:50:36.408 063 18318.35 37.11 52246.39 88888.00 2011-03-04 20:50:36.908 063 18318.18 37.10 52246.43 88888.00 2011-03-04 20:50:37.408 063 18317.90 37.14 52246.44 88888.00 2011-03-04 20:50:37.908 063 18318.12 37.19 52246.43 88888.00 2011-03-04 20:50:38.408 063 18318.37 37.15 52246.41 88888.00 2011-03-04 20:50:38.908 063 18318.06 37.20 52246.41 88888.00 2011-03-04 20:50:39.408 063 18317.72 37.32 52246.51 88888.00 2011-03-04 20:50:39.908 063 18317.73 37.32 52246.56 88888.00 2011-03-04 20:50:40.408 063 18317.73 37.38 52246.64 88888.00 2011-03-04 20:50:40.908 063 18317.80 37.34 52246.66 88888.00 2011-03-04 20:50:41.408 063 18317.46 37.25 52246.68 88888.00 2011-03-04 20:50:41.908 063 18317.47 37.26 52246.69 88888.00 2011-03-04 20:50:42.408 063 18317.77 37.32 52246.68 88888.00 2011-03-04 20:50:42.908 063 18317.64 37.35 52246.70 88888.00 2011-03-04 20:50:43.408 063 18317.39 37.35 52246.74 88888.00 2011-03-04 20:50:43.908 063 18317.32 37.36 52246.74 88888.00 2011-03-04 20:50:44.408 063 18317.70 37.34 52246.79 88888.00 2011-03-04 20:50:44.908 063 18317.73 37.34 52246.84 88888.00 2011-03-04 20:50:45.408 063 18317.48 37.43 52246.82 88888.00 2011-03-04 20:50:45.908 063 18317.53 37.46 52246.72 88888.00 2011-03-04 20:50:46.408 063 18317.59 37.43 52246.74 88888.00 2011-03-04 20:50:46.908 063 18317.32 37.44 52246.78 88888.00 2011-03-04 20:50:47.408 063 18317.20 37.45 52246.90 88888.00 2011-03-04 20:50:47.908 063 18317.14 37.46 52246.89 88888.00 2011-03-04 20:50:48.408 063 18317.12 37.39 52246.80 88888.00 2011-03-04 20:50:48.908 063 18317.43 37.32 52246.87 88888.00 2011-03-04 20:50:49.408 063 18317.32 37.38 52247.01 88888.00 2011-03-04 20:50:49.908 063 18316.95 37.52 52246.91 88888.00 2011-03-04 20:50:50.408 063 18316.93 37.40 52246.93 88888.00 2011-03-04 20:50:50.908 063 18317.21 37.41 52246.97 88888.00 2011-03-04 20:50:51.408 063 18317.05 37.44 52246.92 88888.00 2011-03-04 20:50:51.908 063 18317.04 37.45 52246.89 88888.00 2011-03-04 20:50:52.408 063 18317.04 37.52 52246.95 88888.00 2011-03-04 20:50:52.908 063 18316.97 37.54 52246.91 88888.00 2011-03-04 20:50:53.408 063 18317.04 37.53 52246.81 88888.00 2011-03-04 20:50:53.908 063 18317.29 37.43 52246.78 88888.00 2011-03-04 20:50:54.408 063 18317.08 37.45 52246.77 88888.00 2011-03-04 20:50:54.908 063 18316.89 37.55 52246.86 88888.00 2011-03-04 20:50:55.408 063 18316.95 37.54 52246.80 88888.00 2011-03-04 20:50:55.908 063 18316.93 37.49 52246.90 88888.00 2011-03-04 20:50:56.408 063 18316.98 37.47 52246.85 88888.00 2011-03-04 20:50:56.908 063 18316.96 37.48 52246.76 88888.00 2011-03-04 20:50:57.408 063 18317.09 37.44 52246.80 88888.00 2011-03-04 20:50:57.908 063 18317.49 37.48 52246.80 88888.00 2011-03-04 20:50:58.408 063 18317.52 37.49 52246.88 88888.00 2011-03-04 20:50:58.908 063 18317.32 37.48 52246.85 88888.00 2011-03-04 20:50:59.408 063 18317.17 37.45 52246.86 88888.00 2011-03-04 20:50:59.908 063 18317.18 37.49 52246.84 88888.00 2011-03-04 20:51:00.408 063 18317.15 37.53 52246.82 88888.00 2011-03-04 20:51:00.908 063 18317.18 37.55 52246.88 88888.00 2011-03-04 20:51:01.408 063 18317.17 37.56 52246.85 88888.00 2011-03-04 20:51:01.908 063 18317.38 37.52 52246.88 88888.00 2011-03-04 20:51:02.408 063 18317.52 37.41 52246.95 88888.00 2011-03-04 20:51:02.908 063 18317.63 37.40 52246.87 88888.00 2011-03-04 20:51:03.408 063 18317.60 37.55 52246.90 88888.00 2011-03-04 20:51:03.908 063 18317.37 37.60 52246.86 88888.00 2011-03-04 20:51:04.408 063 18317.38 37.62 52246.77 88888.00 2011-03-04 20:51:04.908 063 18317.30 37.65 52246.86 88888.00 2011-03-04 20:51:05.408 063 18317.38 37.66 52246.92 88888.00 2011-03-04 20:51:05.908 063 18317.39 37.61 52247.03 88888.00 2011-03-04 20:51:06.408 063 18317.38 37.59 52246.96 88888.00 2011-03-04 20:51:06.908 063 18317.41 37.61 52246.82 88888.00 2011-03-04 20:51:07.408 063 18317.51 37.70 52246.89 88888.00 2011-03-04 20:51:07.908 063 18317.91 37.74 52246.84 88888.00 2011-03-04 20:51:08.408 063 18317.77 37.72 52246.89 88888.00 2011-03-04 20:51:08.908 063 18317.74 37.69 52246.95 88888.00 2011-03-04 20:51:09.408 063 18317.74 37.76 52246.80 88888.00 2011-03-04 20:51:09.908 063 18317.80 37.84 52246.80 88888.00 2011-03-04 20:51:10.408 063 18317.65 37.88 52246.81 88888.00 2011-03-04 20:51:10.908 063 18317.82 37.85 52246.80 88888.00 2011-03-04 20:51:11.408 063 18318.12 37.84 52246.86 88888.00 2011-03-04 20:51:11.908 063 18317.75 37.77 52246.91 88888.00 2011-03-04 20:51:12.408 063 18317.64 37.84 52246.85 88888.00 2011-03-04 20:51:12.908 063 18317.73 37.81 52246.81 88888.00 2011-03-04 20:51:13.408 063 18318.12 37.84 52246.87 88888.00 2011-03-04 20:51:13.908 063 18318.13 37.86 52246.87 88888.00 2011-03-04 20:51:14.408 063 18317.91 37.87 52246.93 88888.00 2011-03-04 20:51:14.908 063 18318.14 37.92 52247.03 88888.00 2011-03-04 20:51:15.408 063 18318.14 37.91 52246.88 88888.00 2011-03-04 20:51:15.908 063 18317.83 37.96 52246.84 88888.00 2011-03-04 20:51:16.408 063 18317.62 38.00 52246.89 88888.00 2011-03-04 20:51:16.908 063 18317.69 38.02 52246.92 88888.00 2011-03-04 20:51:17.408 063 18318.11 37.97 52247.01 88888.00 2011-03-04 20:51:17.908 063 18318.14 38.06 52247.10 88888.00 2011-03-04 20:51:18.408 063 18317.85 38.07 52247.07 88888.00 2011-03-04 20:51:18.908 063 18317.62 38.10 52247.04 88888.00 2011-03-04 20:51:19.408 063 18317.70 38.06 52247.08 88888.00 2011-03-04 20:51:19.908 063 18317.62 38.07 52247.07 88888.00 2011-03-04 20:51:20.408 063 18317.47 38.11 52247.14 88888.00 2011-03-04 20:51:20.908 063 18317.38 38.18 52247.20 88888.00 2011-03-04 20:51:21.408 063 18317.39 38.22 52247.22 88888.00 2011-03-04 20:51:21.908 063 18317.55 38.20 52247.26 88888.00 2011-03-04 20:51:22.408 063 18317.40 38.11 52247.18 88888.00 2011-03-04 20:51:22.908 063 18317.54 38.11 52247.15 88888.00 2011-03-04 20:51:23.408 063 18317.69 38.15 52247.32 88888.00 2011-03-04 20:51:23.908 063 18317.47 38.16 52247.43 88888.00 2011-03-04 20:51:24.408 063 18317.38 38.21 52247.36 88888.00 2011-03-04 20:51:24.908 063 18317.44 38.29 52247.27 88888.00 2011-03-04 20:51:25.408 063 18317.64 38.31 52247.26 88888.00 2011-03-04 20:51:25.908 063 18317.71 38.27 52247.26 88888.00 2011-03-04 20:51:26.408 063 18317.39 38.26 52247.14 88888.00 2011-03-04 20:51:26.908 063 18317.22 38.32 52247.09 88888.00 2011-03-04 20:51:27.408 063 18317.17 38.30 52247.10 88888.00 2011-03-04 20:51:27.908 063 18317.32 38.28 52247.03 88888.00 2011-03-04 20:51:28.408 063 18317.57 38.29 52247.05 88888.00 2011-03-04 20:51:28.908 063 18317.50 38.29 52247.09 88888.00 2011-03-04 20:51:29.408 063 18317.28 38.30 52246.98 88888.00 2011-03-04 20:51:29.908 063 18317.09 38.29 52246.92 88888.00 2011-03-04 20:51:30.408 063 18317.20 38.27 52247.03 88888.00 2011-03-04 20:51:30.908 063 18317.64 38.24 52247.03 88888.00 2011-03-04 20:51:31.408 063 18317.83 38.22 52246.98 88888.00 2011-03-04 20:51:31.908 063 18317.51 38.19 52246.88 88888.00 2011-03-04 20:51:32.408 063 18317.25 38.24 52246.79 88888.00 2011-03-04 20:51:32.908 063 18317.18 38.27 52246.90 88888.00 2011-03-04 20:51:33.408 063 18317.29 38.28 52246.91 88888.00 2011-03-04 20:51:33.908 063 18317.28 38.29 52246.85 88888.00 2011-03-04 20:51:34.408 063 18317.22 38.34 52246.87 88888.00 2011-03-04 20:51:34.908 063 18317.21 38.33 52246.79 88888.00 2011-03-04 20:51:35.408 063 18317.32 38.29 52246.82 88888.00 2011-03-04 20:51:35.908 063 18317.28 38.31 52246.87 88888.00 2011-03-04 20:51:36.408 063 18317.30 38.29 52246.93 88888.00 2011-03-04 20:51:36.908 063 18317.46 38.30 52246.84 88888.00 2011-03-04 20:51:37.408 063 18317.39 38.35 52246.67 88888.00 2011-03-04 20:51:37.908 063 18317.35 38.34 52246.57 88888.00 2011-03-04 20:51:38.408 063 18317.30 38.28 52246.49 88888.00 2011-03-04 20:51:38.908 063 18317.40 38.24 52246.32 88888.00 2011-03-04 20:51:39.408 063 18317.32 38.26 52246.37 88888.00 2011-03-04 20:51:39.908 063 18317.11 38.34 52246.43 88888.00 2011-03-04 20:51:40.408 063 18317.14 38.36 52246.43 88888.00 2011-03-04 20:51:40.908 063 18317.42 38.38 52246.63 88888.00 2011-03-04 20:51:41.408 063 18317.73 38.33 52246.77 88888.00 2011-03-04 20:51:41.908 063 18317.95 38.32 52246.84 88888.00 2011-03-04 20:51:42.408 063 18318.08 38.31 52246.78 88888.00 2011-03-04 20:51:42.908 063 18318.15 38.34 52246.78 88888.00 2011-03-04 20:51:43.408 063 18317.91 38.40 52246.81 88888.00 2011-03-04 20:51:43.908 063 18317.65 38.34 52246.87 88888.00 2011-03-04 20:51:44.408 063 18317.49 38.26 52246.76 88888.00 2011-03-04 20:51:44.908 063 18317.70 38.26 52246.67 88888.00 2011-03-04 20:51:45.408 063 18317.75 38.27 52246.78 88888.00 2011-03-04 20:51:45.908 063 18317.42 38.29 52246.77 88888.00 2011-03-04 20:51:46.408 063 18317.26 38.22 52246.63 88888.00 2011-03-04 20:51:46.908 063 18317.36 38.20 52246.62 88888.00 2011-03-04 20:51:47.408 063 18317.32 38.22 52246.70 88888.00 2011-03-04 20:51:47.908 063 18317.35 38.31 52246.72 88888.00 2011-03-04 20:51:48.408 063 18317.61 38.24 52246.79 88888.00 2011-03-04 20:51:48.908 063 18317.86 38.20 52246.79 88888.00 2011-03-04 20:51:49.408 063 18317.49 38.15 52246.76 88888.00 2011-03-04 20:51:49.908 063 18317.51 38.18 52246.72 88888.00 2011-03-04 20:51:50.408 063 18317.65 38.19 52246.65 88888.00 2011-03-04 20:51:50.908 063 18317.62 38.31 52246.70 88888.00 2011-03-04 20:51:51.408 063 18317.61 38.40 52246.79 88888.00 2011-03-04 20:51:51.908 063 18317.60 38.45 52246.72 88888.00 2011-03-04 20:51:52.408 063 18317.75 38.49 52246.76 88888.00 2011-03-04 20:51:52.908 063 18317.91 38.52 52246.73 88888.00 2011-03-04 20:51:53.408 063 18317.82 38.52 52246.61 88888.00 2011-03-04 20:51:53.908 063 18317.59 38.44 52246.55 88888.00 2011-03-04 20:51:54.408 063 18317.36 38.48 52246.40 88888.00 2011-03-04 20:51:54.908 063 18317.23 38.46 52246.39 88888.00 2011-03-04 20:51:55.408 063 18317.55 38.45 52246.52 88888.00 2011-03-04 20:51:55.908 063 18317.68 38.39 52246.56 88888.00 2011-03-04 20:51:56.408 063 18317.40 38.42 52246.65 88888.00 2011-03-04 20:51:56.908 063 18317.04 38.41 52246.58 88888.00 2011-03-04 20:51:57.408 063 18316.84 38.44 52246.52 88888.00 2011-03-04 20:51:57.908 063 18316.85 38.43 52246.56 88888.00 2011-03-04 20:51:58.408 063 18316.88 38.29 52246.39 88888.00 2011-03-04 20:51:58.908 063 18316.97 38.27 52246.23 88888.00 2011-03-04 20:51:59.408 063 18316.96 38.30 52246.41 88888.00 2011-03-04 20:51:59.908 063 18317.14 38.52 52246.53 88888.00 2011-03-04 20:52:00.408 063 18317.05 38.53 52246.57 88888.00 2011-03-04 20:52:00.908 063 18317.04 38.49 52246.55 88888.00 2011-03-04 20:52:01.408 063 18317.26 38.48 52246.43 88888.00 2011-03-04 20:52:01.908 063 18317.41 38.46 52246.42 88888.00 2011-03-04 20:52:02.408 063 18317.26 38.41 52246.43 88888.00 2011-03-04 20:52:02.908 063 18316.87 38.38 52246.39 88888.00 2011-03-04 20:52:03.408 063 18316.85 38.37 52246.30 88888.00 2011-03-04 20:52:03.908 063 18316.77 38.36 52246.39 88888.00 2011-03-04 20:52:04.408 063 18316.66 38.37 52246.45 88888.00 2011-03-04 20:52:04.908 063 18316.61 38.35 52246.35 88888.00 2011-03-04 20:52:05.408 063 18316.61 38.39 52246.44 88888.00 2011-03-04 20:52:05.908 063 18316.89 38.44 52246.40 88888.00 2011-03-04 20:52:06.408 063 18317.22 38.40 52246.41 88888.00 2011-03-04 20:52:06.908 063 18316.97 38.39 52246.40 88888.00 2011-03-04 20:52:07.408 063 18316.65 38.25 52246.40 88888.00 2011-03-04 20:52:07.908 063 18316.77 38.31 52246.37 88888.00 2011-03-04 20:52:08.408 063 18316.62 38.31 52246.37 88888.00 2011-03-04 20:52:08.908 063 18316.95 38.30 52246.44 88888.00 2011-03-04 20:52:09.408 063 18317.00 38.32 52246.38 88888.00 2011-03-04 20:52:09.908 063 18316.96 38.32 52246.31 88888.00 2011-03-04 20:52:10.408 063 18317.00 38.36 52246.44 88888.00 2011-03-04 20:52:10.908 063 18316.72 38.37 52246.51 88888.00 2011-03-04 20:52:11.408 063 18316.39 38.35 52246.43 88888.00 2011-03-04 20:52:11.908 063 18316.51 38.34 52246.41 88888.00 2011-03-04 20:52:12.408 063 18316.74 38.39 52246.47 88888.00 2011-03-04 20:52:12.908 063 18316.73 38.38 52246.46 88888.00 2011-03-04 20:52:13.408 063 18316.57 38.37 52246.42 88888.00 2011-03-04 20:52:13.908 063 18316.34 38.32 52246.41 88888.00 2011-03-04 20:52:14.408 063 18316.33 38.33 52246.43 88888.00 2011-03-04 20:52:14.908 063 18316.68 38.31 52246.46 88888.00 2011-03-04 20:52:15.408 063 18316.81 38.29 52246.49 88888.00 2011-03-04 20:52:15.908 063 18316.89 38.33 52246.54 88888.00 2011-03-04 20:52:16.408 063 18317.01 38.36 52246.52 88888.00 2011-03-04 20:52:16.908 063 18316.63 38.32 52246.50 88888.00 2011-03-04 20:52:17.408 063 18316.55 38.33 52246.53 88888.00 2011-03-04 20:52:17.908 063 18316.77 38.28 52246.47 88888.00 2011-03-04 20:52:18.408 063 18317.05 38.23 52246.43 88888.00 2011-03-04 20:52:18.908 063 18316.96 38.39 52246.52 88888.00 2011-03-04 20:52:19.408 063 18316.61 38.41 52246.51 88888.00 2011-03-04 20:52:19.908 063 18316.32 38.45 52246.47 88888.00 2011-03-04 20:52:20.408 063 18316.29 38.48 52246.60 88888.00 2011-03-04 20:52:20.908 063 18316.22 38.45 52246.64 88888.00 2011-03-04 20:52:21.408 063 18316.13 38.54 52246.62 88888.00 2011-03-04 20:52:21.908 063 18316.09 38.65 52246.55 88888.00 2011-03-04 20:52:22.408 063 18316.12 38.68 52246.54 88888.00 2011-03-04 20:52:22.908 063 18315.96 38.69 52246.61 88888.00 2011-03-04 20:52:23.408 063 18315.84 38.72 52246.70 88888.00 2011-03-04 20:52:23.908 063 18315.87 38.72 52246.64 88888.00 2011-03-04 20:52:24.408 063 18315.81 38.77 52246.69 88888.00 2011-03-04 20:52:24.908 063 18315.97 38.90 52246.70 88888.00 2011-03-04 20:52:25.408 063 18316.38 38.88 52246.73 88888.00 2011-03-04 20:52:25.908 063 18316.41 38.98 52246.68 88888.00 2011-03-04 20:52:26.408 063 18316.32 39.05 52246.68 88888.00 2011-03-04 20:52:26.908 063 18316.08 39.05 52246.69 88888.00 2011-03-04 20:52:27.408 063 18315.86 39.10 52246.67 88888.00 2011-03-04 20:52:27.908 063 18315.74 39.15 52246.57 88888.00 2011-03-04 20:52:28.408 063 18315.71 39.16 52246.46 88888.00 2011-03-04 20:52:28.908 063 18315.75 39.16 52246.50 88888.00 2011-03-04 20:52:29.408 063 18315.85 39.13 52246.46 88888.00 2011-03-04 20:52:29.908 063 18315.78 39.21 52246.46 88888.00 2011-03-04 20:52:30.408 063 18315.73 39.28 52246.41 88888.00 2011-03-04 20:52:30.908 063 18315.86 39.29 52246.46 88888.00 2011-03-04 20:52:31.408 063 18315.88 39.34 52246.63 88888.00 2011-03-04 20:52:31.908 063 18315.83 39.33 52246.61 88888.00 2011-03-04 20:52:32.408 063 18315.87 39.40 52246.63 88888.00 2011-03-04 20:52:32.908 063 18316.05 39.42 52246.75 88888.00 2011-03-04 20:52:33.408 063 18316.11 39.41 52246.75 88888.00 2011-03-04 20:52:33.908 063 18316.35 39.55 52246.74 88888.00 2011-03-04 20:52:34.408 063 18316.50 39.51 52246.74 88888.00 2011-03-04 20:52:34.908 063 18316.34 39.56 52246.67 88888.00 2011-03-04 20:52:35.408 063 18316.16 39.56 52246.63 88888.00 2011-03-04 20:52:35.908 063 18316.17 39.59 52246.46 88888.00 2011-03-04 20:52:36.408 063 18316.32 39.63 52246.44 88888.00 2011-03-04 20:52:36.908 063 18316.32 39.68 52246.41 88888.00 2011-03-04 20:52:37.408 063 18316.34 39.64 52246.37 88888.00 2011-03-04 20:52:37.908 063 18316.34 39.66 52246.47 88888.00 2011-03-04 20:52:38.408 063 18316.76 39.70 52246.58 88888.00 2011-03-04 20:52:38.908 063 18316.76 39.72 52246.57 88888.00 2011-03-04 20:52:39.408 063 18316.70 39.67 52246.44 88888.00 2011-03-04 20:52:39.908 063 18316.95 39.63 52246.43 88888.00 2011-03-04 20:52:40.408 063 18316.87 39.60 52246.42 88888.00 2011-03-04 20:52:40.908 063 18316.65 39.62 52246.38 88888.00 2011-03-04 20:52:41.408 063 18316.87 39.60 52246.44 88888.00 2011-03-04 20:52:41.908 063 18316.68 39.51 52246.51 88888.00 2011-03-04 20:52:42.408 063 18316.64 39.52 52246.46 88888.00 2011-03-04 20:52:42.908 063 18316.87 39.54 52246.34 88888.00 2011-03-04 20:52:43.408 063 18316.86 39.58 52246.28 88888.00 2011-03-04 20:52:43.908 063 18316.92 39.53 52246.35 88888.00 2011-03-04 20:52:44.408 063 18316.73 39.44 52246.35 88888.00 2011-03-04 20:52:44.908 063 18316.70 39.44 52246.34 88888.00 2011-03-04 20:52:45.408 063 18316.76 39.44 52246.41 88888.00 2011-03-04 20:52:45.908 063 18316.79 39.37 52246.45 88888.00 2011-03-04 20:52:46.408 063 18316.86 39.36 52246.24 88888.00 2011-03-04 20:52:46.908 063 18316.79 39.41 52246.18 88888.00 2011-03-04 20:52:47.408 063 18316.83 39.32 52246.16 88888.00 2011-03-04 20:52:47.908 063 18316.88 39.31 52246.16 88888.00 2011-03-04 20:52:48.408 063 18316.96 39.29 52246.15 88888.00 2011-03-04 20:52:48.908 063 18316.85 39.28 52246.18 88888.00 2011-03-04 20:52:49.408 063 18316.68 39.27 52245.94 88888.00 2011-03-04 20:52:49.908 063 18316.62 39.26 52245.85 88888.00 2011-03-04 20:52:50.408 063 18316.71 39.14 52245.91 88888.00 2011-03-04 20:52:50.908 063 18316.90 39.05 52245.82 88888.00 2011-03-04 20:52:51.408 063 18316.65 39.11 52245.70 88888.00 2011-03-04 20:52:51.908 063 18316.81 39.09 52245.63 88888.00 2011-03-04 20:52:52.408 063 18316.98 39.04 52245.63 88888.00 2011-03-04 20:52:52.908 063 18317.04 38.98 52245.65 88888.00 2011-03-04 20:52:53.408 063 18317.25 38.98 52245.62 88888.00 2011-03-04 20:52:53.908 063 18317.18 38.92 52245.73 88888.00 2011-03-04 20:52:54.408 063 18317.07 38.90 52245.70 88888.00 2011-03-04 20:52:54.908 063 18316.86 38.98 52245.65 88888.00 2011-03-04 20:52:55.408 063 18317.10 38.96 52245.62 88888.00 2011-03-04 20:52:55.908 063 18317.25 38.97 52245.61 88888.00 2011-03-04 20:52:56.408 063 18317.31 38.93 52245.62 88888.00 2011-03-04 20:52:56.908 063 18316.89 38.94 52245.59 88888.00 2011-03-04 20:52:57.408 063 18316.56 38.98 52245.63 88888.00 2011-03-04 20:52:57.908 063 18316.68 38.97 52245.63 88888.00 2011-03-04 20:52:58.408 063 18316.63 38.97 52245.74 88888.00 2011-03-04 20:52:58.908 063 18316.54 38.94 52245.80 88888.00 2011-03-04 20:52:59.408 063 18316.59 38.97 52245.71 88888.00 2011-03-04 20:52:59.908 063 18316.55 38.96 52245.73 88888.00 2011-03-04 20:53:00.408 063 18316.79 38.97 52245.69 88888.00 2011-03-04 20:53:00.908 063 18317.05 38.96 52245.68 88888.00 2011-03-04 20:53:01.408 063 18317.23 38.94 52245.72 88888.00 2011-03-04 20:53:01.908 063 18317.14 38.97 52245.73 88888.00 2011-03-04 20:53:02.408 063 18316.71 39.01 52245.71 88888.00 2011-03-04 20:53:02.908 063 18316.54 39.00 52245.74 88888.00 2011-03-04 20:53:03.408 063 18316.44 39.08 52245.73 88888.00 2011-03-04 20:53:03.908 063 18316.40 39.07 52245.83 88888.00 2011-03-04 20:53:04.408 063 18316.43 39.13 52245.93 88888.00 2011-03-04 20:53:04.908 063 18316.45 39.22 52245.96 88888.00 2011-03-04 20:53:05.408 063 18316.50 39.25 52245.86 88888.00 2011-03-04 20:53:05.908 063 18316.41 39.26 52245.80 88888.00 2011-03-04 20:53:06.408 063 18316.53 39.31 52245.82 88888.00 2011-03-04 20:53:06.908 063 18316.51 39.32 52245.85 88888.00 2011-03-04 20:53:07.408 063 18316.40 39.35 52245.80 88888.00 2011-03-04 20:53:07.908 063 18316.41 39.38 52245.71 88888.00 2011-03-04 20:53:08.408 063 18316.54 39.38 52245.83 88888.00 2011-03-04 20:53:08.908 063 18316.50 39.41 52245.89 88888.00 2011-03-04 20:53:09.408 063 18316.57 39.51 52245.83 88888.00 2011-03-04 20:53:09.908 063 18316.66 39.55 52245.74 88888.00 2011-03-04 20:53:10.408 063 18316.39 39.64 52245.83 88888.00 2011-03-04 20:53:10.908 063 18316.31 39.71 52245.84 88888.00 2011-03-04 20:53:11.408 063 18316.67 39.70 52245.82 88888.00 2011-03-04 20:53:11.908 063 18316.61 39.69 52245.79 88888.00 2011-03-04 20:53:12.405 063 18316.36 39.85 52245.89 88888.00 2011-03-04 20:53:12.905 063 18316.27 39.96 52245.93 88888.00 2011-03-04 20:53:13.405 063 18316.41 39.97 52245.92 88888.00 2011-03-04 20:53:13.905 063 18316.49 39.98 52245.87 88888.00 2011-03-04 20:53:14.405 063 18316.42 39.98 52245.93 88888.00 2011-03-04 20:53:14.905 063 18316.22 40.07 52245.83 88888.00 2011-03-04 20:53:15.405 063 18316.16 40.13 52245.87 88888.00 2011-03-04 20:53:15.905 063 18316.06 40.13 52245.82 88888.00 2011-03-04 20:53:16.405 063 18316.03 40.13 52245.92 88888.00 2011-03-04 20:53:16.905 063 18316.21 40.14 52245.92 88888.00 2011-03-04 20:53:17.405 063 18316.39 40.09 52246.08 88888.00 2011-03-04 20:53:17.905 063 18316.36 40.11 52245.99 88888.00 2011-03-04 20:53:18.405 063 18316.46 40.10 52245.76 88888.00 2011-03-04 20:53:18.905 063 18316.68 40.05 52245.76 88888.00 2011-03-04 20:53:19.405 063 18316.63 40.05 52245.86 88888.00 2011-03-04 20:53:19.905 063 18316.31 40.19 52245.87 88888.00 2011-03-04 20:53:20.405 063 18315.96 40.21 52245.88 88888.00 2011-03-04 20:53:20.905 063 18315.83 39.97 52245.84 88888.00 2011-03-04 20:53:21.405 063 18315.78 39.95 52245.95 88888.00 2011-03-04 20:53:21.905 063 18315.74 40.08 52246.08 88888.00 2011-03-04 20:53:22.405 063 18315.64 40.12 52246.15 88888.00 2011-03-04 20:53:22.905 063 18315.66 40.20 52246.18 88888.00 2011-03-04 20:53:23.405 063 18315.65 40.16 52246.17 88888.00 2011-03-04 20:53:23.905 063 18315.65 39.95 52246.15 88888.00 2011-03-04 20:53:24.405 063 18315.48 39.86 52246.17 88888.00 2011-03-04 20:53:24.905 063 18315.37 39.86 52246.11 88888.00 2011-03-04 20:53:25.405 063 18315.31 40.06 52245.99 88888.00 2011-03-04 20:53:25.905 063 18315.31 40.26 52246.05 88888.00 2011-03-04 20:53:26.405 063 18315.48 40.31 52246.17 88888.00 2011-03-04 20:53:26.905 063 18315.73 40.30 52246.15 88888.00 2011-03-04 20:53:27.405 063 18315.30 40.30 52246.09 88888.00 2011-03-04 20:53:27.905 063 18315.12 40.33 52246.09 88888.00 2011-03-04 20:53:28.405 063 18315.18 40.38 52246.18 88888.00 2011-03-04 20:53:28.905 063 18315.25 40.38 52246.08 88888.00 2011-03-04 20:53:29.405 063 18315.36 40.32 52246.05 88888.00 2011-03-04 20:53:29.905 063 18315.12 40.30 52246.19 88888.00 2011-03-04 20:53:30.405 063 18315.18 40.29 52246.14 88888.00 2011-03-04 20:53:30.905 063 18315.16 40.33 52246.12 88888.00 2011-03-04 20:53:31.405 063 18315.27 40.37 52246.05 88888.00 2011-03-04 20:53:31.905 063 18314.99 40.44 52246.09 88888.00 2011-03-04 20:53:32.405 063 18314.90 40.53 52246.20 88888.00 2011-03-04 20:53:32.905 063 18315.02 40.44 52246.18 88888.00 2011-03-04 20:53:33.405 063 18315.35 40.43 52246.22 88888.00 2011-03-04 20:53:33.905 063 18315.25 40.54 52246.28 88888.00 2011-03-04 20:53:34.405 063 18314.87 40.64 52246.12 88888.00 2011-03-04 20:53:34.905 063 18314.64 40.66 52246.07 88888.00 2011-03-04 20:53:35.405 063 18314.51 40.66 52246.08 88888.00 2011-03-04 20:53:35.905 063 18314.57 40.69 52246.17 88888.00 2011-03-04 20:53:36.405 063 18314.95 40.68 52246.17 88888.00 2011-03-04 20:53:36.905 063 18315.11 40.71 52246.12 88888.00 2011-03-04 20:53:37.405 063 18314.79 40.77 52246.12 88888.00 2011-03-04 20:53:37.905 063 18314.46 40.77 52246.06 88888.00 2011-03-04 20:53:38.405 063 18314.33 40.82 52246.02 88888.00 2011-03-04 20:53:38.905 063 18314.32 40.93 52246.08 88888.00 2011-03-04 20:53:39.405 063 18314.28 40.93 52246.10 88888.00 2011-03-04 20:53:39.905 063 18314.49 41.01 52246.09 88888.00 2011-03-04 20:53:40.405 063 18314.90 41.06 52246.16 88888.00 2011-03-04 20:53:40.905 063 18314.97 41.03 52246.15 88888.00 2011-03-04 20:53:41.405 063 18315.00 41.02 52246.11 88888.00 2011-03-04 20:53:41.905 063 18314.90 41.04 52246.09 88888.00 2011-03-04 20:53:42.405 063 18314.71 41.09 52246.00 88888.00 2011-03-04 20:53:42.905 063 18314.69 41.15 52245.94 88888.00 2011-03-04 20:53:43.405 063 18314.65 41.30 52246.09 88888.00 2011-03-04 20:53:43.905 063 18314.34 41.33 52246.16 88888.00 2011-03-04 20:53:44.405 063 18314.40 41.39 52246.09 88888.00 2011-03-04 20:53:44.905 063 18314.72 41.42 52246.07 88888.00 2011-03-04 20:53:45.405 063 18314.40 41.45 52246.06 88888.00 2011-03-04 20:53:45.905 063 18314.28 41.54 52246.07 88888.00 2011-03-04 20:53:46.405 063 18314.54 41.62 52245.99 88888.00 2011-03-04 20:53:46.905 063 18314.23 41.62 52246.08 88888.00 2011-03-04 20:53:47.405 063 18314.26 41.63 52246.17 88888.00 2011-03-04 20:53:47.905 063 18314.17 41.69 52246.12 88888.00 2011-03-04 20:53:48.405 063 18314.07 41.86 52246.11 88888.00 2011-03-04 20:53:48.905 063 18314.08 41.93 52246.06 88888.00 2011-03-04 20:53:49.405 063 18314.12 41.86 52246.09 88888.00 2011-03-04 20:53:49.905 063 18314.14 41.80 52246.15 88888.00 2011-03-04 20:53:50.405 063 18314.08 41.80 52246.09 88888.00 2011-03-04 20:53:50.905 063 18314.03 41.89 52246.10 88888.00 2011-03-04 20:53:51.405 063 18313.94 41.94 52246.00 88888.00 2011-03-04 20:53:51.905 063 18313.92 41.97 52246.03 88888.00 2011-03-04 20:53:52.405 063 18314.10 42.03 52246.04 88888.00 2011-03-04 20:53:52.905 063 18314.51 42.11 52246.02 88888.00 2011-03-04 20:53:53.405 063 18314.54 42.11 52246.09 88888.00 2011-03-04 20:53:53.905 063 18314.51 42.13 52246.11 88888.00 2011-03-04 20:53:54.405 063 18314.05 42.13 52246.15 88888.00 2011-03-04 20:53:54.905 063 18313.67 42.14 52246.03 88888.00 2011-03-04 20:53:55.405 063 18313.69 42.14 52245.93 88888.00 2011-03-04 20:53:55.905 063 18313.94 42.13 52245.98 88888.00 2011-03-04 20:53:56.405 063 18314.18 42.16 52245.98 88888.00 2011-03-04 20:53:56.905 063 18314.11 42.14 52245.87 88888.00 2011-03-04 20:53:57.405 063 18313.90 42.18 52245.89 88888.00 2011-03-04 20:53:57.905 063 18313.71 42.15 52245.89 88888.00 2011-03-04 20:53:58.405 063 18313.56 42.14 52245.80 88888.00 2011-03-04 20:53:58.905 063 18313.46 42.26 52245.70 88888.00 2011-03-04 20:53:59.405 063 18313.37 42.33 52245.65 88888.00 2011-03-04 20:53:59.905 063 18313.20 42.30 52245.58 88888.00 2011-03-04 20:54:00.405 063 18313.20 42.33 52245.66 88888.00 2011-03-04 20:54:00.905 063 18313.27 42.39 52245.72 88888.00 2011-03-04 20:54:01.405 063 18313.47 42.40 52245.66 88888.00 2011-03-04 20:54:01.905 063 18313.80 42.40 52245.64 88888.00 2011-03-04 20:54:02.405 063 18313.41 42.39 52245.82 88888.00 2011-03-04 20:54:02.905 063 18313.19 42.46 52245.77 88888.00 2011-03-04 20:54:03.405 063 18313.19 42.53 52245.77 88888.00 2011-03-04 20:54:03.905 063 18313.19 42.52 52245.81 88888.00 2011-03-04 20:54:04.405 063 18313.18 42.49 52245.86 88888.00 2011-03-04 20:54:04.905 063 18313.10 42.51 52245.80 88888.00 2011-03-04 20:54:05.405 063 18313.09 42.55 52245.84 88888.00 2011-03-04 20:54:05.905 063 18312.96 42.51 52245.80 88888.00 2011-03-04 20:54:06.405 063 18313.15 42.54 52245.81 88888.00 2011-03-04 20:54:06.905 063 18313.20 42.58 52245.69 88888.00 2011-03-04 20:54:07.405 063 18313.10 42.56 52245.65 88888.00 2011-03-04 20:54:07.905 063 18312.91 42.53 52245.71 88888.00 2011-03-04 20:54:08.405 063 18313.17 42.47 52245.66 88888.00 2011-03-04 20:54:08.905 063 18313.14 42.52 52245.58 88888.00 2011-03-04 20:54:09.405 063 18313.30 42.52 52245.52 88888.00 2011-03-04 20:54:09.905 063 18313.46 42.52 52245.62 88888.00 2011-03-04 20:54:10.405 063 18313.30 42.59 52245.59 88888.00 2011-03-04 20:54:10.905 063 18312.92 42.69 52245.54 88888.00 2011-03-04 20:54:11.405 063 18312.93 42.74 52245.59 88888.00 2011-03-04 20:54:11.905 063 18313.14 42.72 52245.46 88888.00 2011-03-04 20:54:12.405 063 18313.38 42.74 52245.34 88888.00 2011-03-04 20:54:12.905 063 18313.05 42.76 52245.25 88888.00 2011-03-04 20:54:13.405 063 18312.79 42.78 52245.38 88888.00 2011-03-04 20:54:13.905 063 18313.04 42.75 52245.46 88888.00 2011-03-04 20:54:14.405 063 18313.21 42.81 52245.46 88888.00 2011-03-04 20:54:14.905 063 18313.17 42.91 52245.44 88888.00 2011-03-04 20:54:15.405 063 18313.25 42.93 52245.39 88888.00 2011-03-04 20:54:15.905 063 18313.19 42.89 52245.39 88888.00 2011-03-04 20:54:16.405 063 18313.37 42.84 52245.35 88888.00 2011-03-04 20:54:16.905 063 18313.32 42.82 52245.31 88888.00 2011-03-04 20:54:17.405 063 18313.05 42.81 52245.23 88888.00 2011-03-04 20:54:17.905 063 18312.99 42.80 52245.23 88888.00 2011-03-04 20:54:18.405 063 18313.01 42.72 52245.24 88888.00 2011-03-04 20:54:18.905 063 18312.66 42.68 52245.29 88888.00 2011-03-04 20:54:19.405 063 18312.38 42.75 52245.28 88888.00 2011-03-04 20:54:19.905 063 18312.32 42.77 52245.19 88888.00 2011-03-04 20:54:20.405 063 18312.49 42.84 52245.28 88888.00 2011-03-04 20:54:20.905 063 18312.56 42.86 52245.31 88888.00 2011-03-04 20:54:21.405 063 18312.50 42.80 52245.25 88888.00 2011-03-04 20:54:21.905 063 18312.45 42.84 52245.24 88888.00 2011-03-04 20:54:22.405 063 18312.66 42.80 52245.25 88888.00 2011-03-04 20:54:22.905 063 18312.58 42.78 52245.17 88888.00 2011-03-04 20:54:23.405 063 18312.72 42.70 52245.23 88888.00 2011-03-04 20:54:23.905 063 18312.98 42.71 52245.36 88888.00 2011-03-04 20:54:24.405 063 18313.15 42.81 52245.27 88888.00 2011-03-04 20:54:24.905 063 18313.15 42.79 52245.15 88888.00 2011-03-04 20:54:25.405 063 18313.13 42.81 52245.22 88888.00 2011-03-04 20:54:25.905 063 18312.79 42.84 52245.17 88888.00 2011-03-04 20:54:26.405 063 18312.62 42.91 52245.17 88888.00 2011-03-04 20:54:26.905 063 18312.47 42.90 52245.21 88888.00 2011-03-04 20:54:27.405 063 18312.31 42.84 52245.25 88888.00 2011-03-04 20:54:27.905 063 18312.25 42.88 52245.17 88888.00 2011-03-04 20:54:28.405 063 18312.20 42.86 52245.16 88888.00 2011-03-04 20:54:28.905 063 18312.30 42.79 52245.19 88888.00 2011-03-04 20:54:29.405 063 18312.28 42.77 52245.18 88888.00 2011-03-04 20:54:29.905 063 18312.64 42.81 52245.16 88888.00 2011-03-04 20:54:30.405 063 18312.92 42.89 52245.19 88888.00 2011-03-04 20:54:30.905 063 18312.53 42.88 52245.23 88888.00 2011-03-04 20:54:31.405 063 18312.39 42.81 52245.27 88888.00 2011-03-04 20:54:31.905 063 18312.39 42.82 52245.19 88888.00 2011-03-04 20:54:32.405 063 18312.41 42.85 52245.24 88888.00 2011-03-04 20:54:32.905 063 18312.34 42.81 52245.19 88888.00 2011-03-04 20:54:33.405 063 18312.10 42.86 52245.27 88888.00 2011-03-04 20:54:33.905 063 18311.98 42.87 52245.33 88888.00 2011-03-04 20:54:34.405 063 18311.97 42.84 52245.36 88888.00 2011-03-04 20:54:34.905 063 18311.97 42.80 52245.33 88888.00 2011-03-04 20:54:35.405 063 18312.10 42.81 52245.22 88888.00 2011-03-04 20:54:35.905 063 18311.93 42.87 52245.33 88888.00 2011-03-04 20:54:36.405 063 18311.75 42.90 52245.34 88888.00 2011-03-04 20:54:36.905 063 18311.79 42.91 52245.35 88888.00 2011-03-04 20:54:37.405 063 18312.14 42.96 52245.34 88888.00 2011-03-04 20:54:37.905 063 18312.32 42.95 52245.31 88888.00 2011-03-04 20:54:38.405 063 18312.39 42.87 52245.21 88888.00 2011-03-04 20:54:38.905 063 18312.36 42.84 52245.28 88888.00 2011-03-04 20:54:39.405 063 18312.34 42.79 52245.21 88888.00 2011-03-04 20:54:39.905 063 18312.21 42.75 52245.26 88888.00 2011-03-04 20:54:40.405 063 18312.04 42.64 52245.27 88888.00 2011-03-04 20:54:40.905 063 18312.09 42.62 52245.26 88888.00 2011-03-04 20:54:41.405 063 18311.74 42.60 52245.23 88888.00 2011-03-04 20:54:41.905 063 18311.78 42.60 52245.19 88888.00 2011-03-04 20:54:42.405 063 18311.96 42.64 52245.22 88888.00 2011-03-04 20:54:42.905 063 18312.01 42.58 52245.31 88888.00 2011-03-04 20:54:43.405 063 18312.25 42.49 52245.33 88888.00 2011-03-04 20:54:43.905 063 18312.32 42.45 52245.28 88888.00 2011-03-04 20:54:44.405 063 18312.22 42.49 52245.34 88888.00 2011-03-04 20:54:44.905 063 18311.98 42.54 52245.27 88888.00 2011-03-04 20:54:45.405 063 18312.10 42.49 52245.22 88888.00 2011-03-04 20:54:45.905 063 18312.29 42.46 52245.27 88888.00 2011-03-04 20:54:46.405 063 18311.99 42.41 52245.30 88888.00 2011-03-04 20:54:46.905 063 18311.85 42.35 52245.23 88888.00 2011-03-04 20:54:47.405 063 18312.27 42.29 52245.16 88888.00 2011-03-04 20:54:47.905 063 18312.26 42.36 52245.10 88888.00 2011-03-04 20:54:48.405 063 18311.88 42.37 52245.19 88888.00 2011-03-04 20:54:48.905 063 18312.01 42.33 52245.25 88888.00 2011-03-04 20:54:49.405 063 18312.21 42.27 52245.23 88888.00 2011-03-04 20:54:49.905 063 18311.76 42.16 52245.23 88888.00 2011-03-04 20:54:50.405 063 18311.60 42.21 52245.25 88888.00 2011-03-04 20:54:50.905 063 18311.65 42.34 52245.28 88888.00 2011-03-04 20:54:51.405 063 18311.95 42.33 52245.31 88888.00 2011-03-04 20:54:51.905 063 18312.32 42.33 52245.37 88888.00 2011-03-04 20:54:52.405 063 18312.37 42.30 52245.50 88888.00 2011-03-04 20:54:52.905 063 18312.19 42.32 52245.54 88888.00 2011-03-04 20:54:53.405 063 18311.85 42.29 52245.53 88888.00 2011-03-04 20:54:53.905 063 18311.60 42.29 52245.57 88888.00 2011-03-04 20:54:54.405 063 18311.55 42.34 52245.59 88888.00 2011-03-04 20:54:54.905 063 18311.46 42.34 52245.64 88888.00 2011-03-04 20:54:55.405 063 18311.44 42.38 52245.64 88888.00 2011-03-04 20:54:55.905 063 18311.82 42.36 52245.57 88888.00 2011-03-04 20:54:56.405 063 18311.78 42.31 52245.56 88888.00 2011-03-04 20:54:56.905 063 18311.66 42.32 52245.59 88888.00 2011-03-04 20:54:57.405 063 18311.66 42.35 52245.38 88888.00 2011-03-04 20:54:57.905 063 18311.89 42.31 52245.44 88888.00 2011-03-04 20:54:58.405 063 18311.72 42.33 52245.53 88888.00 2011-03-04 20:54:58.905 063 18311.69 42.27 52245.60 88888.00 2011-03-04 20:54:59.405 063 18311.63 42.28 52245.59 88888.00 2011-03-04 20:54:59.905 063 18311.76 42.23 52245.61 88888.00 2011-03-04 20:55:00.405 063 18311.85 42.31 52245.71 88888.00 2011-03-04 20:55:00.905 063 18311.90 42.35 52245.77 88888.00 2011-03-04 20:55:01.405 063 18311.62 42.30 52245.69 88888.00 2011-03-04 20:55:01.905 063 18311.47 42.26 52245.62 88888.00 2011-03-04 20:55:02.405 063 18311.77 42.30 52245.66 88888.00 2011-03-04 20:55:02.905 063 18311.86 42.37 52245.75 88888.00 2011-03-04 20:55:03.405 063 18311.67 42.42 52245.83 88888.00 2011-03-04 20:55:03.905 063 18311.29 42.48 52245.82 88888.00 2011-03-04 20:55:04.405 063 18311.14 42.46 52245.64 88888.00 2011-03-04 20:55:04.905 063 18311.14 42.37 52245.66 88888.00 2011-03-04 20:55:05.405 063 18311.21 42.33 52245.72 88888.00 2011-03-04 20:55:05.905 063 18311.09 42.34 52245.65 88888.00 2011-03-04 20:55:06.405 063 18311.38 42.32 52245.59 88888.00 2011-03-04 20:55:06.905 063 18311.51 42.37 52245.68 88888.00 2011-03-04 20:55:07.405 063 18311.66 42.40 52245.69 88888.00 2011-03-04 20:55:07.905 063 18311.58 42.40 52245.74 88888.00 2011-03-04 20:55:08.405 063 18311.45 42.48 52245.69 88888.00 2011-03-04 20:55:08.905 063 18311.27 42.47 52245.64 88888.00 2011-03-04 20:55:09.405 063 18311.30 42.49 52245.51 88888.00 2011-03-04 20:55:09.905 063 18311.21 42.55 52245.54 88888.00 2011-03-04 20:55:10.405 063 18311.06 42.41 52245.57 88888.00 2011-03-04 20:55:10.905 063 18310.95 42.33 52245.57 88888.00 2011-03-04 20:55:11.405 063 18310.96 42.41 52245.62 88888.00 2011-03-04 20:55:11.905 063 18310.95 42.47 52245.66 88888.00 2011-03-04 20:55:12.405 063 18310.97 42.45 52245.69 88888.00 2011-03-04 20:55:12.905 063 18311.00 42.44 52245.73 88888.00 2011-03-04 20:55:13.405 063 18311.02 42.39 52245.83 88888.00 2011-03-04 20:55:13.905 063 18310.99 42.42 52245.81 88888.00 2011-03-04 20:55:14.405 063 18310.95 42.41 52245.81 88888.00 2011-03-04 20:55:14.905 063 18310.97 42.39 52245.79 88888.00 2011-03-04 20:55:15.405 063 18310.92 42.41 52245.69 88888.00 2011-03-04 20:55:15.905 063 18311.04 42.43 52245.76 88888.00 2011-03-04 20:55:16.405 063 18311.14 42.47 52245.71 88888.00 2011-03-04 20:55:16.905 063 18311.08 42.60 52245.66 88888.00 2011-03-04 20:55:17.405 063 18311.07 42.67 52245.68 88888.00 2011-03-04 20:55:17.905 063 18310.92 42.64 52245.66 88888.00 2011-03-04 20:55:18.405 063 18310.98 42.62 52245.66 88888.00 2011-03-04 20:55:18.905 063 18311.04 42.68 52245.58 88888.00 2011-03-04 20:55:19.405 063 18311.11 42.71 52245.52 88888.00 2011-03-04 20:55:19.905 063 18311.52 42.68 52245.36 88888.00 2011-03-04 20:55:20.405 063 18311.39 42.57 52245.40 88888.00 2011-03-04 20:55:20.905 063 18311.11 42.56 52245.54 88888.00 2011-03-04 20:55:21.405 063 18310.97 42.58 52245.57 88888.00 2011-03-04 20:55:21.905 063 18310.95 42.67 52245.36 88888.00 2011-03-04 20:55:22.405 063 18311.11 42.64 52245.42 88888.00 2011-03-04 20:55:22.905 063 18311.44 42.64 52245.53 88888.00 2011-03-04 20:55:23.405 063 18311.53 42.65 52245.61 88888.00 2011-03-04 20:55:23.905 063 18311.45 42.59 52245.68 88888.00 2011-03-04 20:55:24.405 063 18311.02 42.54 52245.64 88888.00 2011-03-04 20:55:24.905 063 18310.86 42.60 52245.61 88888.00 2011-03-04 20:55:25.405 063 18310.80 42.68 52245.70 88888.00 2011-03-04 20:55:25.905 063 18310.85 42.76 52245.68 88888.00 2011-03-04 20:55:26.405 063 18311.12 42.88 52245.65 88888.00 2011-03-04 20:55:26.905 063 18311.02 42.88 52245.60 88888.00 2011-03-04 20:55:27.405 063 18310.87 42.87 52245.65 88888.00 2011-03-04 20:55:27.905 063 18310.78 42.85 52245.64 88888.00 2011-03-04 20:55:28.405 063 18310.95 42.90 52245.60 88888.00 2011-03-04 20:55:28.905 063 18311.35 42.91 52245.60 88888.00 2011-03-04 20:55:29.405 063 18311.36 42.89 52245.63 88888.00 2011-03-04 20:55:29.905 063 18311.10 42.85 52245.64 88888.00 2011-03-04 20:55:30.405 063 18311.07 42.85 52245.66 88888.00 2011-03-04 20:55:30.905 063 18311.23 42.93 52245.64 88888.00 2011-03-04 20:55:31.405 063 18311.18 43.08 52245.53 88888.00 2011-03-04 20:55:31.905 063 18311.06 43.09 52245.58 88888.00 2011-03-04 20:55:32.405 063 18311.35 43.04 52245.81 88888.00 2011-03-04 20:55:32.905 063 18311.75 43.00 52245.82 88888.00 2011-03-04 20:55:33.405 063 18311.67 43.02 52245.59 88888.00 2011-03-04 20:55:33.905 063 18311.40 43.04 52245.63 88888.00 2011-03-04 20:55:34.405 063 18311.29 43.04 52245.65 88888.00 2011-03-04 20:55:34.905 063 18311.24 43.06 52245.54 88888.00 2011-03-04 20:55:35.405 063 18311.07 43.13 52245.75 88888.00 2011-03-04 20:55:35.905 063 18311.09 43.16 52245.82 88888.00 2011-03-04 20:55:36.405 063 18311.17 43.15 52245.86 88888.00 2011-03-04 20:55:36.905 063 18311.14 43.04 52245.74 88888.00 2011-03-04 20:55:37.405 063 18311.18 42.93 52245.80 88888.00 2011-03-04 20:55:37.905 063 18311.19 42.99 52245.92 88888.00 2011-03-04 20:55:38.405 063 18311.02 43.05 52245.92 88888.00 2011-03-04 20:55:38.905 063 18311.07 43.07 52245.81 88888.00 2011-03-04 20:55:39.405 063 18311.00 43.07 52245.75 88888.00 2011-03-04 20:55:39.905 063 18311.04 43.12 52245.73 88888.00 2011-03-04 20:55:40.405 063 18311.25 43.14 52245.74 88888.00 2011-03-04 20:55:40.905 063 18311.51 43.10 52245.71 88888.00 2011-03-04 20:55:41.405 063 18311.04 43.03 52245.74 88888.00 2011-03-04 20:55:41.905 063 18310.88 43.00 52245.73 88888.00 2011-03-04 20:55:42.405 063 18310.97 43.06 52245.61 88888.00 2011-03-04 20:55:42.905 063 18311.15 43.10 52245.30 88888.00 2011-03-04 20:55:43.405 063 18311.56 42.98 52245.28 88888.00 2011-03-04 20:55:43.905 063 18311.38 42.91 52245.26 88888.00 2011-03-04 20:55:44.405 063 18311.23 42.95 52245.35 88888.00 2011-03-04 20:55:44.905 063 18311.45 42.96 52245.34 88888.00 2011-03-04 20:55:45.405 063 18311.33 42.89 52245.33 88888.00 2011-03-04 20:55:45.905 063 18311.04 42.90 52245.34 88888.00 2011-03-04 20:55:46.405 063 18310.97 42.99 52245.27 88888.00 2011-03-04 20:55:46.905 063 18311.27 43.01 52245.21 88888.00 2011-03-04 20:55:47.405 063 18311.44 43.02 52245.36 88888.00 2011-03-04 20:55:47.905 063 18311.43 42.96 52245.46 88888.00 2011-03-04 20:55:48.405 063 18311.29 42.95 52245.30 88888.00 2011-03-04 20:55:48.905 063 18311.47 42.93 52245.22 88888.00 2011-03-04 20:55:49.405 063 18311.38 42.99 52245.37 88888.00 2011-03-04 20:55:49.905 063 18311.22 43.01 52245.39 88888.00 2011-03-04 20:55:50.405 063 18311.15 43.00 52245.29 88888.00 2011-03-04 20:55:50.905 063 18311.41 43.01 52245.12 88888.00 2011-03-04 20:55:51.405 063 18311.77 43.01 52245.29 88888.00 2011-03-04 20:55:51.905 063 18311.42 42.95 52245.28 88888.00 2011-03-04 20:55:52.405 063 18311.19 42.95 52245.13 88888.00 2011-03-04 20:55:52.905 063 18311.17 42.94 52245.14 88888.00 2011-03-04 20:55:53.405 063 18311.54 42.99 52245.07 88888.00 2011-03-04 20:55:53.905 063 18311.79 42.99 52245.15 88888.00 2011-03-04 20:55:54.405 063 18311.93 43.00 52245.39 88888.00 2011-03-04 20:55:54.905 063 18311.61 42.91 52245.41 88888.00 2011-03-04 20:55:55.405 063 18311.89 42.90 52245.39 88888.00 2011-03-04 20:55:55.905 063 18312.07 42.93 52245.45 88888.00 2011-03-04 20:55:56.405 063 18311.79 43.01 52245.45 88888.00 2011-03-04 20:55:56.905 063 18311.66 43.09 52245.45 88888.00 2011-03-04 20:55:57.405 063 18311.71 43.01 52245.57 88888.00 2011-03-04 20:55:57.905 063 18312.07 43.04 52245.57 88888.00 2011-03-04 20:55:58.405 063 18311.86 43.04 52245.50 88888.00 2011-03-04 20:55:58.905 063 18311.56 43.04 52245.50 88888.00 2011-03-04 20:55:59.405 063 18311.46 43.03 52245.48 88888.00 2011-03-04 20:55:59.905 063 18311.47 43.07 52245.42 88888.00 2011-03-04 20:56:00.405 063 18311.88 42.98 52245.45 88888.00 2011-03-04 20:56:00.905 063 18311.95 42.98 52245.47 88888.00 2011-03-04 20:56:01.405 063 18311.57 43.02 52245.46 88888.00 2011-03-04 20:56:01.905 063 18311.51 42.99 52245.40 88888.00 2011-03-04 20:56:02.405 063 18311.68 42.93 52245.36 88888.00 2011-03-04 20:56:02.905 063 18311.78 42.90 52245.41 88888.00 2011-03-04 20:56:03.405 063 18312.29 42.93 52245.47 88888.00 2011-03-04 20:56:03.905 063 18312.36 42.95 52245.45 88888.00 2011-03-04 20:56:04.405 063 18311.91 42.88 52245.37 88888.00 2011-03-04 20:56:04.905 063 18311.84 42.82 52245.45 88888.00 2011-03-04 20:56:05.405 063 18311.93 42.77 52245.37 88888.00 2011-03-04 20:56:05.905 063 18311.90 42.76 52245.23 88888.00 2011-03-04 20:56:06.405 063 18311.98 42.77 52245.26 88888.00 2011-03-04 20:56:06.905 063 18312.41 42.80 52245.40 88888.00 2011-03-04 20:56:07.405 063 18312.21 42.68 52245.42 88888.00 2011-03-04 20:56:07.905 063 18312.08 42.55 52245.27 88888.00 2011-03-04 20:56:08.405 063 18312.29 42.57 52245.30 88888.00 2011-03-04 20:56:08.905 063 18312.17 42.57 52245.37 88888.00 2011-03-04 20:56:09.405 063 18312.14 42.56 52245.39 88888.00 2011-03-04 20:56:09.905 063 18312.27 42.58 52245.36 88888.00 2011-03-04 20:56:10.405 063 18312.63 42.73 52245.39 88888.00 2011-03-04 20:56:10.905 063 18312.61 42.78 52245.42 88888.00 2011-03-04 20:56:11.405 063 18312.37 42.82 52245.45 88888.00 2011-03-04 20:56:11.905 063 18312.44 42.85 52245.35 88888.00 2011-03-04 20:56:12.405 063 18312.27 42.82 52245.38 88888.00 2011-03-04 20:56:12.905 063 18312.30 42.79 52245.40 88888.00 2011-03-04 20:56:13.405 063 18312.53 42.77 52245.38 88888.00 2011-03-04 20:56:13.905 063 18312.34 42.81 52245.34 88888.00 2011-03-04 20:56:14.405 063 18312.28 42.81 52245.38 88888.00 2011-03-04 20:56:14.905 063 18312.31 42.79 52245.37 88888.00 2011-03-04 20:56:15.405 063 18312.72 42.72 52245.49 88888.00 2011-03-04 20:56:15.905 063 18312.87 42.72 52245.51 88888.00 2011-03-04 20:56:16.405 063 18312.82 42.76 52245.41 88888.00 2011-03-04 20:56:16.905 063 18312.76 42.73 52245.42 88888.00 2011-03-04 20:56:17.405 063 18312.48 42.71 52245.47 88888.00 2011-03-04 20:56:17.905 063 18312.48 42.69 52245.47 88888.00 2011-03-04 20:56:18.405 063 18312.32 42.65 52245.47 88888.00 2011-03-04 20:56:18.905 063 18312.07 42.61 52245.33 88888.00 2011-03-04 20:56:19.405 063 18312.09 42.60 52245.39 88888.00 2011-03-04 20:56:19.905 063 18312.16 42.61 52245.44 88888.00 2011-03-04 20:56:20.405 063 18312.26 42.54 52245.40 88888.00 2011-03-04 20:56:20.905 063 18312.32 42.42 52245.35 88888.00 2011-03-04 20:56:21.405 063 18312.40 42.38 52245.34 88888.00 2011-03-04 20:56:21.905 063 18312.43 42.37 52245.30 88888.00 2011-03-04 20:56:22.405 063 18312.55 42.38 52245.24 88888.00 2011-03-04 20:56:22.905 063 18312.82 42.34 52245.31 88888.00 2011-03-04 20:56:23.405 063 18312.62 42.28 52245.30 88888.00 2011-03-04 20:56:23.905 063 18312.63 42.29 52245.26 88888.00 2011-03-04 20:56:24.405 063 18312.54 42.31 52245.26 88888.00 2011-03-04 20:56:24.905 063 18312.54 42.31 52245.30 88888.00 2011-03-04 20:56:25.405 063 18312.52 42.30 52245.25 88888.00 2011-03-04 20:56:25.905 063 18312.43 42.34 52245.21 88888.00 2011-03-04 20:56:26.405 063 18312.71 42.38 52245.13 88888.00 2011-03-04 20:56:26.905 063 18313.09 42.32 52245.16 88888.00 2011-03-04 20:56:27.405 063 18313.08 42.26 52245.14 88888.00 2011-03-04 20:56:27.905 063 18312.94 42.28 52245.10 88888.00 2011-03-04 20:56:28.405 063 18313.04 42.26 52245.21 88888.00 2011-03-04 20:56:28.905 063 18313.04 42.13 52245.34 88888.00 2011-03-04 20:56:29.405 063 18312.92 42.11 52245.21 88888.00 2011-03-04 20:56:29.905 063 18313.26 42.12 52245.15 88888.00 2011-03-04 20:56:30.405 063 18313.08 42.07 52245.10 88888.00 2011-03-04 20:56:30.905 063 18312.90 42.05 52245.11 88888.00 2011-03-04 20:56:31.405 063 18312.83 42.03 52245.21 88888.00 2011-03-04 20:56:31.905 063 18312.97 42.02 52245.24 88888.00 2011-03-04 20:56:32.405 063 18312.98 42.04 52245.26 88888.00 2011-03-04 20:56:32.905 063 18313.02 41.99 52245.35 88888.00 2011-03-04 20:56:33.405 063 18313.06 42.00 52245.30 88888.00 2011-03-04 20:56:33.905 063 18313.36 42.05 52245.29 88888.00 2011-03-04 20:56:34.405 063 18313.49 42.11 52245.29 88888.00 2011-03-04 20:56:34.905 063 18313.57 42.12 52245.30 88888.00 2011-03-04 20:56:35.405 063 18313.66 42.20 52245.23 88888.00 2011-03-04 20:56:35.905 063 18313.68 42.09 52245.17 88888.00 2011-03-04 20:56:36.405 063 18313.62 41.97 52245.22 88888.00 2011-03-04 20:56:36.905 063 18313.36 41.89 52245.34 88888.00 2011-03-04 20:56:37.405 063 18313.52 41.82 52245.40 88888.00 2011-03-04 20:56:37.905 063 18313.79 41.82 52245.33 88888.00 2011-03-04 20:56:38.405 063 18313.70 41.78 52245.39 88888.00 2011-03-04 20:56:38.905 063 18313.68 41.76 52245.39 88888.00 2011-03-04 20:56:39.405 063 18313.39 41.77 52245.46 88888.00 2011-03-04 20:56:39.905 063 18313.09 41.77 52245.39 88888.00 2011-03-04 20:56:40.405 063 18312.95 41.75 52245.35 88888.00 2011-03-04 20:56:40.905 063 18312.88 41.56 52245.27 88888.00 2011-03-04 20:56:41.405 063 18313.28 41.54 52245.24 88888.00 2011-03-04 20:56:41.905 063 18313.39 41.61 52245.22 88888.00 2011-03-04 20:56:42.405 063 18313.12 41.53 52245.34 88888.00 2011-03-04 20:56:42.905 063 18312.91 41.54 52245.34 88888.00 2011-03-04 20:56:43.405 063 18312.96 41.71 52245.29 88888.00 2011-03-04 20:56:43.905 063 18313.02 41.75 52245.25 88888.00 2011-03-04 20:56:44.405 063 18312.95 41.73 52245.26 88888.00 2011-03-04 20:56:44.905 063 18312.96 41.75 52245.30 88888.00 2011-03-04 20:56:45.405 063 18312.88 41.77 52245.31 88888.00 2011-03-04 20:56:45.905 063 18313.09 41.72 52245.33 88888.00 2011-03-04 20:56:46.405 063 18313.14 41.69 52245.34 88888.00 2011-03-04 20:56:46.905 063 18312.99 41.70 52245.29 88888.00 2011-03-04 20:56:47.405 063 18312.88 41.70 52245.31 88888.00 2011-03-04 20:56:47.905 063 18313.03 41.67 52245.35 88888.00 2011-03-04 20:56:48.405 063 18313.01 41.66 52245.31 88888.00 2011-03-04 20:56:48.905 063 18313.05 41.77 52245.33 88888.00 2011-03-04 20:56:49.405 063 18312.86 41.69 52245.31 88888.00 2011-03-04 20:56:49.905 063 18312.86 41.69 52245.42 88888.00 2011-03-04 20:56:50.405 063 18313.09 41.65 52245.44 88888.00 2011-03-04 20:56:50.905 063 18313.20 41.46 52245.37 88888.00 2011-03-04 20:56:51.405 063 18312.86 41.47 52245.39 88888.00 2011-03-04 20:56:51.905 063 18312.77 41.61 52245.42 88888.00 2011-03-04 20:56:52.405 063 18313.05 41.64 52245.48 88888.00 2011-03-04 20:56:52.905 063 18313.19 41.69 52245.41 88888.00 2011-03-04 20:56:53.405 063 18313.29 41.65 52245.44 88888.00 2011-03-04 20:56:53.905 063 18313.18 41.68 52245.39 88888.00 2011-03-04 20:56:54.405 063 18313.20 41.76 52245.29 88888.00 2011-03-04 20:56:54.905 063 18312.75 41.67 52245.36 88888.00 2011-03-04 20:56:55.405 063 18312.91 41.71 52245.41 88888.00 2011-03-04 20:56:55.905 063 18313.08 41.63 52245.48 88888.00 2011-03-04 20:56:56.405 063 18312.58 41.60 52245.49 88888.00 2011-03-04 20:56:56.905 063 18312.40 41.62 52245.48 88888.00 2011-03-04 20:56:57.405 063 18312.50 41.63 52245.45 88888.00 2011-03-04 20:56:57.905 063 18312.58 41.58 52245.50 88888.00 2011-03-04 20:56:58.405 063 18312.69 41.59 52245.57 88888.00 2011-03-04 20:56:58.905 063 18312.96 41.61 52245.59 88888.00 2011-03-04 20:56:59.405 063 18312.79 41.57 52245.68 88888.00 2011-03-04 20:56:59.905 063 18312.43 41.58 52245.65 88888.00 2011-03-04 20:57:00.405 063 18312.58 41.52 52245.63 88888.00 2011-03-04 20:57:00.905 063 18312.72 41.40 52245.71 88888.00 2011-03-04 20:57:01.405 063 18312.45 41.45 52245.71 88888.00 2011-03-04 20:57:01.905 063 18312.39 41.49 52245.68 88888.00 2011-03-04 20:57:02.405 063 18312.74 41.51 52245.62 88888.00 2011-03-04 20:57:02.905 063 18312.93 41.47 52245.63 88888.00 2011-03-04 20:57:03.405 063 18312.83 41.49 52245.75 88888.00 2011-03-04 20:57:03.905 063 18312.51 41.60 52245.74 88888.00 2011-03-04 20:57:04.405 063 18312.38 41.54 52245.74 88888.00 2011-03-04 20:57:04.905 063 18312.33 41.53 52245.76 88888.00 2011-03-04 20:57:05.405 063 18312.29 41.58 52245.89 88888.00 2011-03-04 20:57:05.905 063 18312.32 41.45 52245.86 88888.00 2011-03-04 20:57:06.405 063 18312.31 41.35 52245.83 88888.00 2011-03-04 20:57:06.905 063 18312.33 41.39 52245.83 88888.00 2011-03-04 20:57:07.405 063 18312.61 41.46 52245.75 88888.00 2011-03-04 20:57:07.905 063 18312.75 41.43 52245.76 88888.00 2011-03-04 20:57:08.405 063 18312.76 41.44 52245.73 88888.00 2011-03-04 20:57:08.905 063 18312.90 41.47 52245.76 88888.00 2011-03-04 20:57:09.405 063 18312.66 41.39 52245.81 88888.00 2011-03-04 20:57:09.905 063 18312.64 41.37 52245.81 88888.00 2011-03-04 20:57:10.405 063 18312.71 41.40 52245.75 88888.00 2011-03-04 20:57:10.905 063 18312.66 41.40 52245.73 88888.00 2011-03-04 20:57:11.405 063 18312.69 41.34 52245.63 88888.00 2011-03-04 20:57:11.905 063 18312.94 41.30 52245.57 88888.00 2011-03-04 20:57:12.405 063 18312.99 41.40 52245.69 88888.00 2011-03-04 20:57:12.905 063 18313.10 41.53 52245.85 88888.00 2011-03-04 20:57:13.405 063 18313.05 41.53 52245.87 88888.00 2011-03-04 20:57:13.905 063 18312.79 41.43 52245.84 88888.00 2011-03-04 20:57:14.405 063 18312.84 41.33 52245.84 88888.00 2011-03-04 20:57:14.905 063 18312.67 41.31 52245.79 88888.00 2011-03-04 20:57:15.405 063 18312.58 41.34 52245.82 88888.00 2011-03-04 20:57:15.905 063 18312.69 41.37 52245.86 88888.00 2011-03-04 20:57:16.405 063 18312.70 41.37 52245.92 88888.00 2011-03-04 20:57:16.905 063 18312.62 41.35 52245.93 88888.00 2011-03-04 20:57:17.405 063 18312.60 41.41 52245.83 88888.00 2011-03-04 20:57:17.905 063 18312.71 41.39 52245.77 88888.00 2011-03-04 20:57:18.405 063 18312.61 41.33 52245.85 88888.00 2011-03-04 20:57:18.905 063 18312.59 41.30 52245.87 88888.00 2011-03-04 20:57:19.405 063 18312.62 41.29 52245.82 88888.00 2011-03-04 20:57:19.905 063 18312.70 41.33 52245.84 88888.00 2011-03-04 20:57:20.405 063 18312.71 41.36 52245.83 88888.00 2011-03-04 20:57:20.905 063 18312.93 41.45 52245.91 88888.00 2011-03-04 20:57:21.405 063 18313.16 41.36 52245.89 88888.00 2011-03-04 20:57:21.905 063 18313.13 41.37 52245.92 88888.00 2011-03-04 20:57:22.405 063 18312.97 41.48 52245.91 88888.00 2011-03-04 20:57:22.905 063 18313.05 41.43 52245.94 88888.00 2011-03-04 20:57:23.405 063 18313.09 41.38 52245.94 88888.00 2011-03-04 20:57:23.905 063 18313.12 41.42 52245.98 88888.00 2011-03-04 20:57:24.405 063 18312.79 41.43 52245.94 88888.00 2011-03-04 20:57:24.905 063 18312.59 41.40 52245.99 88888.00 2011-03-04 20:57:25.405 063 18312.63 41.34 52246.18 88888.00 2011-03-04 20:57:25.905 063 18313.02 41.32 52246.21 88888.00 2011-03-04 20:57:26.405 063 18313.20 41.42 52246.27 88888.00 2011-03-04 20:57:26.905 063 18312.84 41.47 52246.27 88888.00 2011-03-04 20:57:27.405 063 18312.81 41.46 52246.16 88888.00 2011-03-04 20:57:27.905 063 18313.10 41.44 52246.21 88888.00 2011-03-04 20:57:28.405 063 18313.10 41.51 52246.26 88888.00 2011-03-04 20:57:28.905 063 18312.88 41.55 52246.16 88888.00 2011-03-04 20:57:29.405 063 18312.86 41.53 52246.06 88888.00 2011-03-04 20:57:29.905 063 18312.95 41.57 52246.04 88888.00 2011-03-04 20:57:30.405 063 18313.14 41.61 52246.06 88888.00 2011-03-04 20:57:30.905 063 18313.13 41.69 52246.04 88888.00 2011-03-04 20:57:31.405 063 18312.91 41.67 52246.02 88888.00 2011-03-04 20:57:31.905 063 18312.60 41.63 52245.88 88888.00 2011-03-04 20:57:32.405 063 18313.06 41.73 52245.83 88888.00 2011-03-04 20:57:32.905 063 18312.90 41.86 52245.85 88888.00 2011-03-04 20:57:33.405 063 18312.58 41.82 52245.86 88888.00 2011-03-04 20:57:33.905 063 18312.58 41.77 52245.89 88888.00 2011-03-04 20:57:34.405 063 18312.62 41.77 52245.94 88888.00 2011-03-04 20:57:34.905 063 18312.62 41.79 52245.88 88888.00 2011-03-04 20:57:35.405 063 18312.98 41.91 52245.76 88888.00 2011-03-04 20:57:35.905 063 18312.83 41.90 52245.73 88888.00 2011-03-04 20:57:36.405 063 18312.64 41.92 52245.82 88888.00 2011-03-04 20:57:36.905 063 18312.60 41.99 52245.84 88888.00 2011-03-04 20:57:37.405 063 18312.65 41.96 52245.83 88888.00 2011-03-04 20:57:37.905 063 18312.77 41.96 52245.81 88888.00 2011-03-04 20:57:38.405 063 18312.84 41.99 52245.71 88888.00 2011-03-04 20:57:38.905 063 18312.85 41.98 52245.74 88888.00 2011-03-04 20:57:39.405 063 18312.95 41.94 52245.77 88888.00 2011-03-04 20:57:39.905 063 18313.10 41.94 52245.79 88888.00 2011-03-04 20:57:40.405 063 18312.87 41.96 52245.76 88888.00 2011-03-04 20:57:40.905 063 18312.97 41.98 52245.75 88888.00 2011-03-04 20:57:41.405 063 18313.23 42.01 52245.75 88888.00 2011-03-04 20:57:41.905 063 18313.10 42.05 52245.77 88888.00 2011-03-04 20:57:42.405 063 18312.98 42.14 52245.85 88888.00 2011-03-04 20:57:42.905 063 18312.92 42.13 52245.76 88888.00 2011-03-04 20:57:43.405 063 18312.83 42.15 52245.72 88888.00 2011-03-04 20:57:43.905 063 18312.79 42.13 52245.82 88888.00 2011-03-04 20:57:44.405 063 18312.76 42.09 52245.75 88888.00 2011-03-04 20:57:44.905 063 18313.17 42.04 52245.79 88888.00 2011-03-04 20:57:45.405 063 18313.53 41.99 52245.75 88888.00 2011-03-04 20:57:45.905 063 18313.28 42.00 52245.70 88888.00 2011-03-04 20:57:46.405 063 18313.32 42.09 52245.70 88888.00 2011-03-04 20:57:46.905 063 18313.15 42.09 52245.71 88888.00 2011-03-04 20:57:47.405 063 18313.09 42.05 52245.56 88888.00 2011-03-04 20:57:47.905 063 18313.41 42.06 52245.57 88888.00 2011-03-04 20:57:48.405 063 18313.35 42.01 52245.61 88888.00 2011-03-04 20:57:48.905 063 18313.55 42.04 52245.44 88888.00 2011-03-04 20:57:49.405 063 18313.50 42.06 52245.36 88888.00 2011-03-04 20:57:49.905 063 18313.40 42.07 52245.42 88888.00 2011-03-04 20:57:50.405 063 18313.27 42.10 52245.47 88888.00 2011-03-04 20:57:50.905 063 18313.09 42.13 52245.44 88888.00 2011-03-04 20:57:51.405 063 18313.04 42.13 52245.44 88888.00 2011-03-04 20:57:51.905 063 18313.24 42.07 52245.45 88888.00 2011-03-04 20:57:52.405 063 18313.60 42.04 52245.40 88888.00 2011-03-04 20:57:52.905 063 18313.62 42.04 52245.28 88888.00 2011-03-04 20:57:53.405 063 18313.34 42.07 52245.30 88888.00 2011-03-04 20:57:53.905 063 18313.38 42.02 52245.36 88888.00 2011-03-04 20:57:54.405 063 18313.52 41.98 52245.39 88888.00 2011-03-04 20:57:54.905 063 18313.47 41.85 52245.40 88888.00 2011-03-04 20:57:55.405 063 18313.41 41.76 52245.35 88888.00 2011-03-04 20:57:55.905 063 18313.37 41.84 52245.30 88888.00 2011-03-04 20:57:56.405 063 18313.26 41.89 52245.30 88888.00 2011-03-04 20:57:56.905 063 18313.10 41.88 52245.28 88888.00 2011-03-04 20:57:57.405 063 18313.06 41.85 52245.36 88888.00 2011-03-04 20:57:57.905 063 18313.40 41.86 52245.30 88888.00 2011-03-04 20:57:58.405 063 18313.37 41.78 52245.45 88888.00 2011-03-04 20:57:58.905 063 18313.31 41.75 52245.42 88888.00 2011-03-04 20:57:59.405 063 18313.28 41.80 52245.35 88888.00 2011-03-04 20:57:59.905 063 18313.15 41.77 52245.40 88888.00 2011-03-04 20:58:00.405 063 18313.42 41.76 52245.38 88888.00 2011-03-04 20:58:00.905 063 18313.58 41.80 52245.30 88888.00 2011-03-04 20:58:01.405 063 18313.62 41.82 52245.29 88888.00 2011-03-04 20:58:01.905 063 18313.58 41.77 52245.25 88888.00 2011-03-04 20:58:02.405 063 18313.23 41.72 52245.30 88888.00 2011-03-04 20:58:02.905 063 18313.01 41.76 52245.25 88888.00 2011-03-04 20:58:03.405 063 18313.02 41.76 52245.24 88888.00 2011-03-04 20:58:03.905 063 18312.99 41.73 52245.33 88888.00 2011-03-04 20:58:04.405 063 18313.18 41.76 52245.34 88888.00 2011-03-04 20:58:04.905 063 18313.62 41.78 52245.16 88888.00 2011-03-04 20:58:05.405 063 18313.72 41.81 52245.23 88888.00 2011-03-04 20:58:05.905 063 18313.78 41.78 52245.33 88888.00 2011-03-04 20:58:06.405 063 18313.48 41.79 52245.38 88888.00 2011-03-04 20:58:06.905 063 18313.39 41.90 52245.28 88888.00 2011-03-04 20:58:07.405 063 18313.16 41.95 52245.26 88888.00 2011-03-04 20:58:07.905 063 18313.04 41.94 52245.28 88888.00 2011-03-04 20:58:08.405 063 18313.05 41.91 52245.29 88888.00 2011-03-04 20:58:08.905 063 18313.01 41.90 52245.15 88888.00 2011-03-04 20:58:09.405 063 18313.07 41.78 52245.17 88888.00 2011-03-04 20:58:09.905 063 18312.87 41.77 52245.29 88888.00 2011-03-04 20:58:10.405 063 18312.92 41.75 52245.29 88888.00 2011-03-04 20:58:10.905 063 18313.02 41.78 52245.33 88888.00 2011-03-04 20:58:11.405 063 18312.96 41.77 52245.24 88888.00 2011-03-04 20:58:11.905 063 18312.85 41.78 52245.21 88888.00 2011-03-04 20:58:12.405 063 18312.97 41.82 52245.21 88888.00 2011-03-04 20:58:12.905 063 18313.16 41.82 52245.28 88888.00 2011-03-04 20:58:13.405 063 18312.99 41.80 52245.29 88888.00 2011-03-04 20:58:13.905 063 18312.83 41.75 52245.31 88888.00 2011-03-04 20:58:14.405 063 18312.74 41.77 52245.38 88888.00 2011-03-04 20:58:14.905 063 18312.76 41.81 52245.42 88888.00 2011-03-04 20:58:15.405 063 18312.70 41.75 52245.39 88888.00 2011-03-04 20:58:15.905 063 18313.18 41.74 52245.30 88888.00 2011-03-04 20:58:16.405 063 18313.40 41.66 52245.38 88888.00 2011-03-04 20:58:16.905 063 18313.53 41.64 52245.39 88888.00 2011-03-04 20:58:17.405 063 18313.57 41.68 52245.39 88888.00 2011-03-04 20:58:17.905 063 18313.57 41.72 52245.48 88888.00 2011-03-04 20:58:18.405 063 18313.45 41.79 52245.57 88888.00 2011-03-04 20:58:18.905 063 18313.25 41.78 52245.48 88888.00 2011-03-04 20:58:19.405 063 18313.02 41.78 52245.46 88888.00 2011-03-04 20:58:19.905 063 18313.10 41.82 52245.44 88888.00 2011-03-04 20:58:20.405 063 18313.20 41.87 52245.50 88888.00 2011-03-04 20:58:20.905 063 18312.91 41.84 52245.50 88888.00 2011-03-04 20:58:21.405 063 18312.75 41.70 52245.35 88888.00 2011-03-04 20:58:21.905 063 18312.90 41.71 52245.33 88888.00 2011-03-04 20:58:22.405 063 18312.97 41.79 52245.19 88888.00 2011-03-04 20:58:22.905 063 18312.90 41.75 52245.25 88888.00 2011-03-04 20:58:23.405 063 18312.77 41.73 52245.31 88888.00 2011-03-04 20:58:23.905 063 18312.75 41.73 52245.26 88888.00 2011-03-04 20:58:24.405 063 18313.04 41.71 52245.21 88888.00 2011-03-04 20:58:24.905 063 18313.46 41.81 52245.27 88888.00 2011-03-04 20:58:25.405 063 18313.35 41.85 52245.23 88888.00 2011-03-04 20:58:25.905 063 18313.10 41.86 52245.29 88888.00 2011-03-04 20:58:26.405 063 18313.09 41.81 52245.37 88888.00 2011-03-04 20:58:26.905 063 18313.13 41.82 52245.29 88888.00 2011-03-04 20:58:27.405 063 18313.15 41.79 52245.25 88888.00 2011-03-04 20:58:27.905 063 18313.20 41.86 52245.33 88888.00 2011-03-04 20:58:28.405 063 18312.96 41.91 52245.33 88888.00 2011-03-04 20:58:28.905 063 18312.88 41.97 52245.29 88888.00 2011-03-04 20:58:29.405 063 18312.84 41.99 52245.30 88888.00 2011-03-04 20:58:29.905 063 18312.79 41.97 52245.29 88888.00 2011-03-04 20:58:30.405 063 18312.80 42.01 52245.26 88888.00 2011-03-04 20:58:30.905 063 18312.75 41.98 52245.36 88888.00 2011-03-04 20:58:31.405 063 18312.70 42.05 52245.37 88888.00 2011-03-04 20:58:31.905 063 18312.80 42.10 52245.40 88888.00 2011-03-04 20:58:32.405 063 18312.83 42.20 52245.40 88888.00 2011-03-04 20:58:32.905 063 18312.74 42.15 52245.34 88888.00 2011-03-04 20:58:33.405 063 18312.72 42.10 52245.41 88888.00 2011-03-04 20:58:33.905 063 18312.86 42.11 52245.45 88888.00 2011-03-04 20:58:34.405 063 18313.06 42.20 52245.24 88888.00 2011-03-04 20:58:34.905 063 18312.76 42.16 52245.07 88888.00 2011-03-04 20:58:35.405 063 18312.95 42.20 52245.23 88888.00 2011-03-04 20:58:35.905 063 18313.10 42.21 52245.30 88888.00 2011-03-04 20:58:36.405 063 18313.17 42.25 52245.39 88888.00 2011-03-04 20:58:36.905 063 18312.82 42.27 52245.39 88888.00 2011-03-04 20:58:37.405 063 18312.82 42.31 52245.40 88888.00 2011-03-04 20:58:37.905 063 18313.03 42.46 52245.48 88888.00 2011-03-04 20:58:38.405 063 18312.87 42.59 52245.45 88888.00 2011-03-04 20:58:38.905 063 18312.74 42.59 52245.36 88888.00 2011-03-04 20:58:39.405 063 18312.59 42.67 52245.37 88888.00 2011-03-04 20:58:39.905 063 18312.60 42.68 52245.48 88888.00 2011-03-04 20:58:40.405 063 18312.73 42.68 52245.56 88888.00 2011-03-04 20:58:40.905 063 18313.07 42.69 52245.53 88888.00 2011-03-04 20:58:41.405 063 18313.04 42.74 52245.56 88888.00 2011-03-04 20:58:41.905 063 18312.71 42.74 52245.56 88888.00 2011-03-04 20:58:42.405 063 18312.62 42.81 52245.57 88888.00 2011-03-04 20:58:42.905 063 18312.66 42.80 52245.60 88888.00 2011-03-04 20:58:43.405 063 18312.98 42.85 52245.64 88888.00 2011-03-04 20:58:43.905 063 18312.99 42.89 52245.59 88888.00 2011-03-04 20:58:44.405 063 18312.98 42.96 52245.56 88888.00 2011-03-04 20:58:44.905 063 18312.75 42.99 52245.46 88888.00 2011-03-04 20:58:45.405 063 18312.51 42.98 52245.45 88888.00 2011-03-04 20:58:45.905 063 18312.55 43.02 52245.42 88888.00 2011-03-04 20:58:46.405 063 18312.92 42.98 52245.44 88888.00 2011-03-04 20:58:46.905 063 18313.06 42.98 52245.41 88888.00 2011-03-04 20:58:47.405 063 18313.13 43.08 52245.48 88888.00 2011-03-04 20:58:47.905 063 18312.74 43.10 52245.60 88888.00 2011-03-04 20:58:48.405 063 18312.55 43.12 52245.69 88888.00 2011-03-04 20:58:48.905 063 18312.67 43.07 52245.81 88888.00 2011-03-04 20:58:49.405 063 18313.04 43.05 52245.73 88888.00 2011-03-04 20:58:49.905 063 18313.04 43.01 52245.73 88888.00 2011-03-04 20:58:50.405 063 18312.61 43.08 52245.74 88888.00 2011-03-04 20:58:50.905 063 18312.75 43.14 52245.75 88888.00 2011-03-04 20:58:51.405 063 18312.98 43.15 52245.65 88888.00 2011-03-04 20:58:51.905 063 18312.97 43.20 52245.66 88888.00 2011-03-04 20:58:52.405 063 18312.91 43.27 52245.71 88888.00 2011-03-04 20:58:52.905 063 18312.82 43.26 52245.81 88888.00 2011-03-04 20:58:53.405 063 18312.75 43.26 52245.92 88888.00 2011-03-04 20:58:53.905 063 18312.53 43.29 52245.91 88888.00 2011-03-04 20:58:54.405 063 18312.64 43.36 52245.92 88888.00 2011-03-04 20:58:54.905 063 18312.96 43.48 52245.94 88888.00 2011-03-04 20:58:55.405 063 18312.90 43.49 52245.93 88888.00 2011-03-04 20:58:55.905 063 18312.41 43.45 52246.05 88888.00 2011-03-04 20:58:56.405 063 18312.38 43.41 52246.04 88888.00 2011-03-04 20:58:56.905 063 18312.29 43.52 52245.92 88888.00 2011-03-04 20:58:57.405 063 18312.55 43.49 52245.88 88888.00 2011-03-04 20:58:57.905 063 18312.54 43.47 52245.92 88888.00 2011-03-04 20:58:58.405 063 18312.86 43.45 52245.98 88888.00 2011-03-04 20:58:58.905 063 18312.74 43.40 52245.94 88888.00 2011-03-04 20:58:59.405 063 18312.43 43.49 52245.85 88888.00 2011-03-04 20:58:59.905 063 18312.47 43.57 52245.75 88888.00 2011-03-04 20:59:00.405 063 18312.70 43.59 52245.81 88888.00 2011-03-04 20:59:00.905 063 18312.40 43.58 52245.92 88888.00 2011-03-04 20:59:01.405 063 18312.23 43.62 52245.93 88888.00 2011-03-04 20:59:01.905 063 18312.22 43.66 52245.95 88888.00 2011-03-04 20:59:02.405 063 18312.21 43.74 52245.95 88888.00 2011-03-04 20:59:02.905 063 18312.51 43.79 52245.77 88888.00 2011-03-04 20:59:03.405 063 18312.77 43.85 52245.69 88888.00 2011-03-04 20:59:03.905 063 18312.71 43.78 52245.71 88888.00 2011-03-04 20:59:04.405 063 18312.42 43.81 52245.75 88888.00 2011-03-04 20:59:04.905 063 18312.45 43.90 52245.77 88888.00 2011-03-04 20:59:05.405 063 18312.32 43.92 52245.77 88888.00 2011-03-04 20:59:05.905 063 18312.19 43.90 52245.73 88888.00 2011-03-04 20:59:06.405 063 18312.22 43.85 52245.86 88888.00 2011-03-04 20:59:06.905 063 18312.27 43.92 52245.89 88888.00 2011-03-04 20:59:07.405 063 18312.14 43.94 52245.89 88888.00 2011-03-04 20:59:07.905 063 18311.84 43.93 52245.91 88888.00 2011-03-04 20:59:08.405 063 18311.90 43.97 52245.77 88888.00 2011-03-04 20:59:08.905 063 18312.20 44.00 52245.76 88888.00 2011-03-04 20:59:09.405 063 18312.26 44.05 52245.93 88888.00 2011-03-04 20:59:09.905 063 18312.23 44.04 52246.05 88888.00 2011-03-04 20:59:10.405 063 18312.03 44.05 52246.03 88888.00 2011-03-04 20:59:10.905 063 18312.21 44.12 52245.89 88888.00 2011-03-04 20:59:11.405 063 18312.01 44.16 52245.92 88888.00 2011-03-04 20:59:11.905 063 18311.83 44.09 52245.99 88888.00 2011-03-04 20:59:12.405 063 18311.79 44.10 52245.97 88888.00 2011-03-04 20:59:12.905 063 18311.78 44.21 52245.94 88888.00 2011-03-04 20:59:13.405 063 18311.75 44.30 52245.97 88888.00 2011-03-04 20:59:13.905 063 18311.78 44.29 52245.99 88888.00 2011-03-04 20:59:14.405 063 18312.15 44.25 52245.93 88888.00 2011-03-04 20:59:14.905 063 18312.31 44.31 52245.93 88888.00 2011-03-04 20:59:15.405 063 18311.97 44.36 52245.93 88888.00 2011-03-04 20:59:15.905 063 18311.78 44.37 52245.89 88888.00 2011-03-04 20:59:16.405 063 18311.73 44.41 52245.77 88888.00 2011-03-04 20:59:16.905 063 18311.79 44.49 52245.68 88888.00 2011-03-04 20:59:17.405 063 18311.82 44.53 52245.71 88888.00 2011-03-04 20:59:17.905 063 18311.83 44.53 52245.72 88888.00 2011-03-04 20:59:18.405 063 18311.72 44.58 52245.75 88888.00 2011-03-04 20:59:18.905 063 18311.58 44.64 52245.84 88888.00 2011-03-04 20:59:19.405 063 18311.57 44.58 52245.86 88888.00 2011-03-04 20:59:19.905 063 18311.64 44.57 52245.91 88888.00 2011-03-04 20:59:20.405 063 18311.63 44.65 52245.84 88888.00 2011-03-04 20:59:20.905 063 18311.45 44.72 52245.77 88888.00 2011-03-04 20:59:21.405 063 18311.39 44.73 52245.70 88888.00 2011-03-04 20:59:21.905 063 18311.52 44.71 52245.72 88888.00 2011-03-04 20:59:22.405 063 18311.77 44.73 52245.71 88888.00 2011-03-04 20:59:22.905 063 18311.75 44.77 52245.71 88888.00 2011-03-04 20:59:23.405 063 18311.99 44.82 52245.69 88888.00 2011-03-04 20:59:23.905 063 18312.05 44.88 52245.60 88888.00 2011-03-04 20:59:24.405 063 18311.98 44.92 52245.61 88888.00 2011-03-04 20:59:24.905 063 18311.94 44.96 52245.66 88888.00 2011-03-04 20:59:25.405 063 18311.61 44.95 52245.66 88888.00 2011-03-04 20:59:25.905 063 18311.52 44.99 52245.66 88888.00 2011-03-04 20:59:26.405 063 18311.49 45.02 52245.68 88888.00 2011-03-04 20:59:26.905 063 18311.53 45.05 52245.72 88888.00 2011-03-04 20:59:27.405 063 18311.61 45.13 52245.61 88888.00 2011-03-04 20:59:27.905 063 18311.47 45.14 52245.58 88888.00 2011-03-04 20:59:28.405 063 18311.45 45.20 52245.60 88888.00 2011-03-04 20:59:28.905 063 18311.47 45.26 52245.56 88888.00 2011-03-04 20:59:29.405 063 18311.46 45.32 52245.52 88888.00 2011-03-04 20:59:29.905 063 18311.53 45.24 52245.46 88888.00 2011-03-04 20:59:30.405 063 18311.57 45.25 52245.45 88888.00 2011-03-04 20:59:30.905 063 18311.90 45.23 52245.49 88888.00 2011-03-04 20:59:31.405 063 18312.21 45.31 52245.35 88888.00 2011-03-04 20:59:31.905 063 18312.28 45.34 52245.30 88888.00 2011-03-04 20:59:32.405 063 18312.33 45.46 52245.23 88888.00 2011-03-04 20:59:32.905 063 18312.43 45.47 52245.30 88888.00 2011-03-04 20:59:33.405 063 18312.33 45.49 52245.34 88888.00 2011-03-04 20:59:33.905 063 18312.19 45.54 52245.39 88888.00 2011-03-04 20:59:34.405 063 18311.94 45.48 52245.49 88888.00 2011-03-04 20:59:34.905 063 18312.09 45.53 52245.42 88888.00 2011-03-04 20:59:35.405 063 18312.29 45.64 52245.42 88888.00 2011-03-04 20:59:35.905 063 18312.12 45.70 52245.39 88888.00 2011-03-04 20:59:36.405 063 18312.04 45.71 52245.28 88888.00 2011-03-04 20:59:36.905 063 18312.34 45.56 52245.31 88888.00 2011-03-04 20:59:37.405 063 18312.11 45.44 52245.35 88888.00 2011-03-04 20:59:37.905 063 18312.00 45.38 52245.33 88888.00 2011-03-04 20:59:38.405 063 18312.39 45.40 52245.23 88888.00 2011-03-04 20:59:38.905 063 18312.39 45.54 52245.10 88888.00 2011-03-04 20:59:39.405 063 18312.63 45.66 52245.22 88888.00 2011-03-04 20:59:39.905 063 18312.60 45.67 52245.16 88888.00 2011-03-04 20:59:40.405 063 18312.54 45.74 52245.07 88888.00 2011-03-04 20:59:40.905 063 18312.70 45.82 52245.04 88888.00 2011-03-04 20:59:41.405 063 18312.91 45.84 52244.92 88888.00 2011-03-04 20:59:41.905 063 18312.62 45.78 52244.95 88888.00 2011-03-04 20:59:42.405 063 18312.34 45.72 52245.04 88888.00 2011-03-04 20:59:42.905 063 18312.25 45.66 52245.05 88888.00 2011-03-04 20:59:43.405 063 18312.47 45.73 52245.03 88888.00 2011-03-04 20:59:43.905 063 18312.67 45.70 52244.91 88888.00 2011-03-04 20:59:44.405 063 18312.72 45.62 52244.87 88888.00 2011-03-04 20:59:44.905 063 18312.82 45.69 52244.89 88888.00 2011-03-04 20:59:45.405 063 18312.81 45.67 52244.80 88888.00 2011-03-04 20:59:45.905 063 18312.72 45.66 52244.73 88888.00 2011-03-04 20:59:46.405 063 18312.79 45.75 52244.78 88888.00 2011-03-04 20:59:46.905 063 18312.84 45.65 52244.76 88888.00 2011-03-04 20:59:47.405 063 18312.82 45.54 52244.69 88888.00 2011-03-04 20:59:47.905 063 18312.79 45.58 52244.79 88888.00 2011-03-04 20:59:48.405 063 18312.77 45.63 52244.73 88888.00 2011-03-04 20:59:48.905 063 18312.93 45.61 52244.76 88888.00 2011-03-04 20:59:49.405 063 18312.97 45.61 52244.70 88888.00 2011-03-04 20:59:49.905 063 18312.90 45.52 52244.59 88888.00 2011-03-04 20:59:50.405 063 18312.80 45.54 52244.52 88888.00 2011-03-04 20:59:50.905 063 18312.63 45.46 52244.42 88888.00 2011-03-04 20:59:51.405 063 18312.52 45.46 52244.46 88888.00 2011-03-04 20:59:51.905 063 18312.87 45.48 52244.43 88888.00 2011-03-04 20:59:52.405 063 18313.05 45.47 52244.38 88888.00 2011-03-04 20:59:52.905 063 18312.84 45.42 52244.30 88888.00 2011-03-04 20:59:53.405 063 18312.95 45.49 52244.35 88888.00 2011-03-04 20:59:53.905 063 18313.05 45.53 52244.30 88888.00 2011-03-04 20:59:54.405 063 18312.79 45.54 52244.43 88888.00 2011-03-04 20:59:54.905 063 18312.93 45.49 52244.52 88888.00 2011-03-04 20:59:55.405 063 18312.79 45.48 52244.47 88888.00 2011-03-04 20:59:55.905 063 18312.65 45.44 52244.55 88888.00 2011-03-04 20:59:56.405 063 18312.61 45.35 52244.55 88888.00 2011-03-04 20:59:56.905 063 18312.61 45.54 52244.46 88888.00 2011-03-04 20:59:57.405 063 18312.73 45.63 52244.42 88888.00 2011-03-04 20:59:57.905 063 18313.09 45.56 52244.43 88888.00 2011-03-04 20:59:58.405 063 18312.90 45.55 52244.50 88888.00 2011-03-04 20:59:58.905 063 18313.07 45.55 52244.44 88888.00 2011-03-04 20:59:59.405 063 18313.09 45.52 52244.44 88888.00 2011-03-04 20:59:59.905 063 18313.15 45.49 52244.46 88888.00 2011-03-04 21:00:00.405 063 18313.19 45.48 52244.42 88888.00 2011-03-04 21:00:00.905 063 18313.01 45.55 52244.34 88888.00 2011-03-04 21:00:01.405 063 18312.73 45.62 52244.21 88888.00 2011-03-04 21:00:01.905 063 18312.54 45.69 52244.25 88888.00 2011-03-04 21:00:02.405 063 18312.61 45.70 52244.42 88888.00 2011-03-04 21:00:02.905 063 18312.65 45.70 52244.50 88888.00 2011-03-04 21:00:03.405 063 18312.70 45.68 52244.49 88888.00 2011-03-04 21:00:03.905 063 18312.72 45.73 52244.58 88888.00 2011-03-04 21:00:04.405 063 18313.01 45.73 52244.43 88888.00 2011-03-04 21:00:04.905 063 18313.28 45.68 52244.42 88888.00 2011-03-04 21:00:05.405 063 18313.25 45.78 52244.55 88888.00 2011-03-04 21:00:05.905 063 18312.85 45.81 52244.58 88888.00 2011-03-04 21:00:06.405 063 18312.85 45.73 52244.54 88888.00 2011-03-04 21:00:06.905 063 18312.49 45.73 52244.52 88888.00 2011-03-04 21:00:07.405 063 18312.74 45.74 52244.53 88888.00 2011-03-04 21:00:07.905 063 18312.67 45.76 52244.55 88888.00 2011-03-04 21:00:08.405 063 18312.54 45.81 52244.60 88888.00 2011-03-04 21:00:08.905 063 18312.67 45.82 52244.55 88888.00 2011-03-04 21:00:09.405 063 18312.98 45.89 52244.55 88888.00 2011-03-04 21:00:09.905 063 18312.97 45.85 52244.61 88888.00 2011-03-04 21:00:10.405 063 18312.99 45.90 52244.61 88888.00 2011-03-04 21:00:10.905 063 18312.64 45.95 52244.44 88888.00 2011-03-04 21:00:11.405 063 18312.54 45.91 52244.48 88888.00 2011-03-04 21:00:11.905 063 18312.98 45.94 52244.46 88888.00 2011-03-04 21:00:12.405 063 18313.04 45.91 52244.36 88888.00 2011-03-04 21:00:12.905 063 18312.79 45.90 52244.40 88888.00 2011-03-04 21:00:13.405 063 18312.77 45.90 52244.56 88888.00 2011-03-04 21:00:13.905 063 18312.77 45.91 52244.57 88888.00 2011-03-04 21:00:14.405 063 18312.82 45.92 52244.52 88888.00 2011-03-04 21:00:14.905 063 18313.06 45.90 52244.53 88888.00 2011-03-04 21:00:15.405 063 18313.06 45.86 52244.56 88888.00 2011-03-04 21:00:15.905 063 18312.88 45.94 52244.54 88888.00 2011-03-04 21:00:16.405 063 18313.26 45.94 52244.44 88888.00 2011-03-04 21:00:16.905 063 18313.47 45.89 52244.43 88888.00 2011-03-04 21:00:17.405 063 18313.37 45.89 52244.42 88888.00 2011-03-04 21:00:17.905 063 18313.02 45.89 52244.44 88888.00 2011-03-04 21:00:18.405 063 18312.88 45.89 52244.61 88888.00 2011-03-04 21:00:18.905 063 18313.02 45.86 52244.60 88888.00 2011-03-04 21:00:19.405 063 18313.45 45.82 52244.59 88888.00 2011-03-04 21:00:19.905 063 18313.30 45.84 52244.57 88888.00 2011-03-04 21:00:20.405 063 18313.10 45.90 52244.56 88888.00 2011-03-04 21:00:20.905 063 18313.40 45.89 52244.49 88888.00 2011-03-04 21:00:21.405 063 18313.25 45.82 52244.50 88888.00 2011-03-04 21:00:21.905 063 18313.47 45.82 52244.48 88888.00 2011-03-04 21:00:22.405 063 18313.38 45.78 52244.56 88888.00 2011-03-04 21:00:22.905 063 18313.10 45.81 52244.57 88888.00 2011-03-04 21:00:23.405 063 18313.02 45.91 52244.64 88888.00 2011-03-04 21:00:23.905 063 18313.14 45.95 52244.53 88888.00 2011-03-04 21:00:24.405 063 18313.12 45.94 52244.46 88888.00 2011-03-04 21:00:24.905 063 18313.08 45.91 52244.56 88888.00 2011-03-04 21:00:25.405 063 18313.12 45.80 52244.53 88888.00 2011-03-04 21:00:25.905 063 18313.18 45.71 52244.57 88888.00 2011-03-04 21:00:26.405 063 18313.17 45.73 52244.66 88888.00 2011-03-04 21:00:26.905 063 18313.16 45.77 52244.68 88888.00 2011-03-04 21:00:27.405 063 18313.26 45.72 52244.81 88888.00 2011-03-04 21:00:27.905 063 18313.19 45.66 52244.76 88888.00 2011-03-04 21:00:28.405 063 18313.18 45.60 52244.58 88888.00 2011-03-04 21:00:28.905 063 18313.29 45.40 52244.69 88888.00 2011-03-04 21:00:29.405 063 18313.45 45.38 52244.78 88888.00 2011-03-04 21:00:29.905 063 18313.41 45.47 52244.71 88888.00 2011-03-04 21:00:30.405 063 18313.24 45.59 52244.65 88888.00 2011-03-04 21:00:30.905 063 18313.29 45.70 52244.60 88888.00 2011-03-04 21:00:31.405 063 18313.24 45.76 52244.69 88888.00 2011-03-04 21:00:31.905 063 18313.40 45.73 52244.66 88888.00 2011-03-04 21:00:32.405 063 18313.59 45.73 52244.60 88888.00 2011-03-04 21:00:32.905 063 18313.24 45.79 52244.75 88888.00 2011-03-04 21:00:33.405 063 18313.18 45.77 52244.60 88888.00 2011-03-04 21:00:33.905 063 18313.26 45.82 52244.60 88888.00 2011-03-04 21:00:34.405 063 18313.25 45.84 52244.61 88888.00 2011-03-04 21:00:34.905 063 18313.59 45.82 52244.61 88888.00 2011-03-04 21:00:35.405 063 18313.86 45.76 52244.54 88888.00 2011-03-04 21:00:35.905 063 18313.78 45.82 52244.58 88888.00 2011-03-04 21:00:36.405 063 18313.31 45.82 52244.57 88888.00 2011-03-04 21:00:36.905 063 18313.29 45.80 52244.66 88888.00 2011-03-04 21:00:37.405 063 18313.32 45.77 52244.65 88888.00 2011-03-04 21:00:37.905 063 18313.55 45.90 52244.73 88888.00 2011-03-04 21:00:38.405 063 18313.71 46.00 52244.82 88888.00 2011-03-04 21:00:38.905 063 18313.75 46.00 52244.80 88888.00 2011-03-04 21:00:39.405 063 18313.38 45.99 52244.86 88888.00 2011-03-04 21:00:39.905 063 18313.17 46.03 52244.82 88888.00 2011-03-04 21:00:40.405 063 18313.17 46.02 52244.81 88888.00 2011-03-04 21:00:40.905 063 18313.23 45.97 52244.88 88888.00 2011-03-04 21:00:41.405 063 18313.28 45.91 52244.96 88888.00 2011-03-04 21:00:41.905 063 18313.24 45.86 52245.05 88888.00 2011-03-04 21:00:42.405 063 18313.35 45.93 52244.89 88888.00 2011-03-04 21:00:42.905 063 18313.56 45.96 52244.84 88888.00 2011-03-04 21:00:43.405 063 18313.71 46.00 52244.83 88888.00 2011-03-04 21:00:43.905 063 18313.34 45.95 52244.82 88888.00 2011-03-04 21:00:44.402 063 18313.39 45.96 52244.91 88888.00 2011-03-04 21:00:44.902 063 18313.48 46.03 52244.87 88888.00 2011-03-04 21:00:45.402 063 18313.35 45.98 52244.90 88888.00 2011-03-04 21:00:45.902 063 18313.42 45.92 52245.02 88888.00 2011-03-04 21:00:46.402 063 18312.98 45.90 52244.99 88888.00 2011-03-04 21:00:46.902 063 18313.05 45.94 52244.95 88888.00 2011-03-04 21:00:47.402 063 18313.28 45.91 52245.05 88888.00 2011-03-04 21:00:47.902 063 18313.53 45.85 52245.12 88888.00 2011-03-04 21:00:48.402 063 18313.34 45.85 52245.13 88888.00 2011-03-04 21:00:48.902 063 18313.59 45.90 52245.15 88888.00 2011-03-04 21:00:49.402 063 18313.61 45.97 52245.12 88888.00 2011-03-04 21:00:49.902 063 18313.68 45.99 52245.16 88888.00 2011-03-04 21:00:50.402 063 18313.61 46.09 52245.07 88888.00 2011-03-04 21:00:50.902 063 18313.32 46.02 52244.99 88888.00 2011-03-04 21:00:51.402 063 18313.20 46.06 52244.91 88888.00 2011-03-04 21:00:51.902 063 18313.43 46.18 52244.92 88888.00 2011-03-04 21:00:52.402 063 18313.74 46.23 52244.94 88888.00 2011-03-04 21:00:52.902 063 18313.83 46.25 52245.07 88888.00 2011-03-04 21:00:53.402 063 18313.82 46.31 52245.03 88888.00 2011-03-04 21:00:53.902 063 18313.61 46.41 52244.92 88888.00 2011-03-04 21:00:54.402 063 18313.73 46.31 52244.96 88888.00 2011-03-04 21:00:54.902 063 18313.73 46.29 52245.04 88888.00 2011-03-04 21:00:55.402 063 18313.64 46.32 52245.03 88888.00 2011-03-04 21:00:55.902 063 18313.31 46.36 52245.04 88888.00 2011-03-04 21:00:56.402 063 18313.18 46.31 52245.14 88888.00 2011-03-04 21:00:56.902 063 18313.38 46.29 52245.08 88888.00 2011-03-04 21:00:57.402 063 18312.99 46.24 52245.03 88888.00 2011-03-04 21:00:57.902 063 18312.95 46.31 52245.03 88888.00 2011-03-04 21:00:58.402 063 18312.94 46.33 52245.01 88888.00 2011-03-04 21:00:58.902 063 18313.26 46.37 52244.98 88888.00 2011-03-04 21:00:59.402 063 18313.72 46.39 52244.89 88888.00 2011-03-04 21:00:59.902 063 18313.77 46.39 52244.91 88888.00 2011-03-04 21:01:00.402 063 18313.50 46.51 52244.95 88888.00 2011-03-04 21:01:00.902 063 18313.32 46.56 52244.87 88888.00 2011-03-04 21:01:01.402 063 18313.15 46.58 52244.90 88888.00 2011-03-04 21:01:01.902 063 18313.16 46.59 52244.87 88888.00 2011-03-04 21:01:02.402 063 18313.14 46.60 52244.82 88888.00 2011-03-04 21:01:02.902 063 18313.09 46.56 52244.84 88888.00 2011-03-04 21:01:03.402 063 18313.06 46.57 52245.01 88888.00 2011-03-04 21:01:03.902 063 18313.45 46.60 52245.02 88888.00 2011-03-04 21:01:04.402 063 18313.28 46.61 52244.96 88888.00 2011-03-04 21:01:04.902 063 18313.09 46.69 52244.96 88888.00 2011-03-04 21:01:05.402 063 18312.95 46.78 52244.92 88888.00 2011-03-04 21:01:05.902 063 18313.26 46.79 52244.98 88888.00 2011-03-04 21:01:06.402 063 18313.25 46.76 52244.95 88888.00 2011-03-04 21:01:06.902 063 18313.13 46.76 52244.93 88888.00 2011-03-04 21:01:07.402 063 18313.16 46.71 52244.96 88888.00 2011-03-04 21:01:07.902 063 18313.19 46.64 52244.90 88888.00 2011-03-04 21:01:08.402 063 18313.20 46.62 52244.91 88888.00 2011-03-04 21:01:08.902 063 18313.48 46.69 52245.00 88888.00 2011-03-04 21:01:09.402 063 18313.73 46.70 52245.12 88888.00 2011-03-04 21:01:09.902 063 18313.74 46.72 52245.13 88888.00 2011-03-04 21:01:10.402 063 18313.71 46.77 52245.05 88888.00 2011-03-04 21:01:10.902 063 18313.30 46.82 52244.84 88888.00 2011-03-04 21:01:11.402 063 18313.01 46.74 52244.82 88888.00 2011-03-04 21:01:11.902 063 18313.08 46.71 52244.91 88888.00 2011-03-04 21:01:12.402 063 18313.13 46.72 52244.81 88888.00 2011-03-04 21:01:12.902 063 18313.16 46.80 52244.78 88888.00 2011-03-04 21:01:13.402 063 18313.51 46.85 52244.81 88888.00 2011-03-04 21:01:13.902 063 18313.67 46.79 52244.81 88888.00 2011-03-04 21:01:14.402 063 18313.48 46.80 52244.78 88888.00 2011-03-04 21:01:14.902 063 18313.21 46.84 52244.82 88888.00 2011-03-04 21:01:15.402 063 18313.15 46.84 52244.79 88888.00 2011-03-04 21:01:15.902 063 18313.20 46.87 52244.75 88888.00 2011-03-04 21:01:16.402 063 18313.25 46.88 52244.71 88888.00 2011-03-04 21:01:16.902 063 18313.51 46.91 52244.71 88888.00 2011-03-04 21:01:17.402 063 18313.66 46.92 52244.67 88888.00 2011-03-04 21:01:17.902 063 18313.71 46.97 52244.66 88888.00 2011-03-04 21:01:18.402 063 18313.83 46.95 52244.63 88888.00 2011-03-04 21:01:18.902 063 18313.89 46.88 52244.66 88888.00 2011-03-04 21:01:19.402 063 18313.48 46.88 52244.66 88888.00 2011-03-04 21:01:19.902 063 18313.40 46.85 52244.59 88888.00 2011-03-04 21:01:20.402 063 18313.85 46.95 52244.66 88888.00 2011-03-04 21:01:20.902 063 18314.02 47.06 52244.66 88888.00 2011-03-04 21:01:21.402 063 18313.91 47.05 52244.57 88888.00 2011-03-04 21:01:21.902 063 18313.56 46.99 52244.47 88888.00 2011-03-04 21:01:22.402 063 18313.69 47.04 52244.44 88888.00 2011-03-04 21:01:22.902 063 18313.68 47.09 52244.47 88888.00 2011-03-04 21:01:23.402 063 18313.61 47.09 52244.43 88888.00 2011-03-04 21:01:23.902 063 18313.55 47.02 52244.40 88888.00 2011-03-04 21:01:24.402 063 18313.85 47.02 52244.47 88888.00 2011-03-04 21:01:24.902 063 18313.95 46.97 52244.55 88888.00 2011-03-04 21:01:25.402 063 18313.72 46.92 52244.40 88888.00 2011-03-04 21:01:25.902 063 18313.55 46.93 52244.37 88888.00 2011-03-04 21:01:26.402 063 18313.50 47.00 52244.36 88888.00 2011-03-04 21:01:26.902 063 18313.48 47.02 52244.40 88888.00 2011-03-04 21:01:27.402 063 18313.60 47.03 52244.28 88888.00 2011-03-04 21:01:27.902 063 18314.07 47.00 52244.24 88888.00 2011-03-04 21:01:28.402 063 18314.17 47.05 52244.22 88888.00 2011-03-04 21:01:28.902 063 18314.19 47.09 52244.17 88888.00 2011-03-04 21:01:29.402 063 18314.24 47.04 52244.12 88888.00 2011-03-04 21:01:29.902 063 18314.29 47.01 52244.22 88888.00 2011-03-04 21:01:30.402 063 18314.12 46.97 52244.37 88888.00 2011-03-04 21:01:30.902 063 18314.12 46.99 52244.32 88888.00 2011-03-04 21:01:31.402 063 18313.90 47.00 52244.21 88888.00 2011-03-04 21:01:31.902 063 18313.77 47.05 52244.24 88888.00 2011-03-04 21:01:32.402 063 18313.71 47.09 52244.24 88888.00 2011-03-04 21:01:32.902 063 18313.79 47.09 52244.17 88888.00 2011-03-04 21:01:33.402 063 18314.14 47.04 52244.19 88888.00 2011-03-04 21:01:33.902 063 18314.28 46.86 52244.12 88888.00 2011-03-04 21:01:34.402 063 18313.93 46.89 52244.02 88888.00 2011-03-04 21:01:34.902 063 18313.85 46.88 52244.02 88888.00 2011-03-04 21:01:35.402 063 18314.35 46.93 52244.06 88888.00 2011-03-04 21:01:35.902 063 18314.55 46.92 52244.01 88888.00 2011-03-04 21:01:36.402 063 18314.58 46.94 52244.03 88888.00 2011-03-04 21:01:36.902 063 18314.47 46.92 52244.03 88888.00 2011-03-04 21:01:37.402 063 18314.25 46.97 52244.03 88888.00 2011-03-04 21:01:37.902 063 18314.24 46.97 52244.17 88888.00 2011-03-04 21:01:38.402 063 18314.54 46.94 52244.10 88888.00 2011-03-04 21:01:38.902 063 18314.82 46.94 52244.13 88888.00 2011-03-04 21:01:39.402 063 18314.92 47.02 52244.17 88888.00 2011-03-04 21:01:39.902 063 18314.84 47.00 52244.10 88888.00 2011-03-04 21:01:40.402 063 18314.46 46.99 52244.00 88888.00 2011-03-04 21:01:40.902 063 18314.73 47.03 52243.90 88888.00 2011-03-04 21:01:41.402 063 18314.95 47.08 52243.99 88888.00 2011-03-04 21:01:41.902 063 18314.93 47.04 52243.90 88888.00 2011-03-04 21:01:42.402 063 18314.44 47.00 52243.88 88888.00 2011-03-04 21:01:42.902 063 18314.29 47.04 52243.94 88888.00 2011-03-04 21:01:43.402 063 18314.29 47.03 52243.90 88888.00 2011-03-04 21:01:43.902 063 18314.35 47.05 52243.91 88888.00 2011-03-04 21:01:44.402 063 18314.24 47.13 52243.83 88888.00 2011-03-04 21:01:44.902 063 18314.40 47.11 52243.88 88888.00 2011-03-04 21:01:45.402 063 18314.69 47.07 52243.97 88888.00 2011-03-04 21:01:45.902 063 18314.68 47.01 52243.95 88888.00 2011-03-04 21:01:46.402 063 18314.75 47.05 52243.85 88888.00 2011-03-04 21:01:46.902 063 18314.66 47.11 52243.84 88888.00 2011-03-04 21:01:47.402 063 18314.86 47.10 52243.84 88888.00 2011-03-04 21:01:47.902 063 18314.68 47.11 52243.72 88888.00 2011-03-04 21:01:48.402 063 18314.79 47.08 52243.79 88888.00 2011-03-04 21:01:48.902 063 18314.87 47.07 52243.76 88888.00 2011-03-04 21:01:49.402 063 18314.69 47.11 52243.72 88888.00 2011-03-04 21:01:49.902 063 18314.60 47.09 52243.73 88888.00 2011-03-04 21:01:50.402 063 18314.86 47.07 52243.67 88888.00 2011-03-04 21:01:50.902 063 18315.07 47.18 52243.66 88888.00 2011-03-04 21:01:51.402 063 18314.62 47.24 52243.65 88888.00 2011-03-04 21:01:51.902 063 18314.50 47.21 52243.64 88888.00 2011-03-04 21:01:52.402 063 18314.90 47.12 52243.57 88888.00 2011-03-04 21:01:52.902 063 18315.16 47.04 52243.55 88888.00 2011-03-04 21:01:53.402 063 18314.77 47.05 52243.65 88888.00 2011-03-04 21:01:53.902 063 18314.71 47.06 52243.70 88888.00 2011-03-04 21:01:54.402 063 18314.97 47.06 52243.67 88888.00 2011-03-04 21:01:54.902 063 18314.79 47.03 52243.59 88888.00 2011-03-04 21:01:55.402 063 18314.71 47.04 52243.55 88888.00 2011-03-04 21:01:55.902 063 18314.69 47.05 52243.65 88888.00 2011-03-04 21:01:56.402 063 18314.68 47.11 52243.74 88888.00 2011-03-04 21:01:56.902 063 18314.82 47.05 52243.70 88888.00 2011-03-04 21:01:57.402 063 18314.82 47.02 52243.67 88888.00 2011-03-04 21:01:57.902 063 18314.70 47.16 52243.73 88888.00 2011-03-04 21:01:58.402 063 18315.01 47.19 52243.79 88888.00 2011-03-04 21:01:58.902 063 18315.19 47.13 52243.74 88888.00 2011-03-04 21:01:59.402 063 18315.00 47.09 52243.60 88888.00 2011-03-04 21:01:59.902 063 18314.65 47.13 52243.62 88888.00 2011-03-04 21:02:00.402 063 18314.86 47.16 52243.74 88888.00 2011-03-04 21:02:00.902 063 18314.99 47.18 52243.71 88888.00 2011-03-04 21:02:01.402 063 18315.01 47.16 52243.64 88888.00 2011-03-04 21:02:01.902 063 18314.71 47.28 52243.57 88888.00 2011-03-04 21:02:02.402 063 18314.57 47.32 52243.57 88888.00 2011-03-04 21:02:02.902 063 18314.49 47.32 52243.51 88888.00 2011-03-04 21:02:03.402 063 18314.47 47.31 52243.45 88888.00 2011-03-04 21:02:03.902 063 18314.57 47.31 52243.41 88888.00 2011-03-04 21:02:04.402 063 18314.72 47.34 52243.42 88888.00 2011-03-04 21:02:04.902 063 18314.69 47.32 52243.50 88888.00 2011-03-04 21:02:05.402 063 18314.91 47.24 52243.45 88888.00 2011-03-04 21:02:05.902 063 18314.99 47.27 52243.50 88888.00 2011-03-04 21:02:06.402 063 18314.64 47.36 52243.57 88888.00 2011-03-04 21:02:06.902 063 18314.61 47.36 52243.55 88888.00 2011-03-04 21:02:07.402 063 18314.53 47.36 52243.67 88888.00 2011-03-04 21:02:07.902 063 18314.48 47.43 52243.77 88888.00 2011-03-04 21:02:08.402 063 18314.53 47.48 52243.75 88888.00 2011-03-04 21:02:08.902 063 18314.95 47.45 52243.68 88888.00 2011-03-04 21:02:09.402 063 18314.83 47.39 52243.63 88888.00 2011-03-04 21:02:09.902 063 18314.73 47.36 52243.64 88888.00 2011-03-04 21:02:10.402 063 18314.67 47.36 52243.75 88888.00 2011-03-04 21:02:10.902 063 18314.59 47.46 52243.79 88888.00 2011-03-04 21:02:11.402 063 18314.43 47.52 52243.82 88888.00 2011-03-04 21:02:11.902 063 18314.32 47.51 52243.76 88888.00 2011-03-04 21:02:12.402 063 18314.19 47.55 52243.75 88888.00 2011-03-04 21:02:12.902 063 18314.31 47.49 52243.75 88888.00 2011-03-04 21:02:13.402 063 18314.56 47.45 52243.61 88888.00 2011-03-04 21:02:13.902 063 18314.86 47.54 52243.71 88888.00 2011-03-04 21:02:14.402 063 18314.87 47.67 52243.70 88888.00 2011-03-04 21:02:14.902 063 18315.22 47.66 52243.71 88888.00 2011-03-04 21:02:15.402 063 18315.32 47.62 52243.78 88888.00 2011-03-04 21:02:15.902 063 18315.22 47.63 52243.82 88888.00 2011-03-04 21:02:16.402 063 18314.77 47.65 52243.72 88888.00 2011-03-04 21:02:16.902 063 18314.54 47.67 52243.63 88888.00 2011-03-04 21:02:17.402 063 18314.48 47.68 52243.64 88888.00 2011-03-04 21:02:17.902 063 18314.54 47.59 52243.67 88888.00 2011-03-04 21:02:18.402 063 18314.61 47.62 52243.72 88888.00 2011-03-04 21:02:18.902 063 18314.42 47.55 52243.71 88888.00 2011-03-04 21:02:19.402 063 18314.49 47.57 52243.71 88888.00 2011-03-04 21:02:19.902 063 18314.54 47.55 52243.72 88888.00 2011-03-04 21:02:20.402 063 18314.80 47.56 52243.65 88888.00 2011-03-04 21:02:20.902 063 18314.70 47.56 52243.64 88888.00 2011-03-04 21:02:21.402 063 18314.48 47.55 52243.72 88888.00 2011-03-04 21:02:21.902 063 18314.51 47.46 52243.64 88888.00 2011-03-04 21:02:22.402 063 18314.43 47.46 52243.68 88888.00 2011-03-04 21:02:22.902 063 18314.55 47.49 52243.66 88888.00 2011-03-04 21:02:23.402 063 18314.59 47.55 52243.62 88888.00 2011-03-04 21:02:23.902 063 18314.47 47.53 52243.61 88888.00 2011-03-04 21:02:24.402 063 18314.92 47.49 52243.64 88888.00 2011-03-04 21:02:24.902 063 18314.95 47.51 52243.63 88888.00 2011-03-04 21:02:25.402 063 18314.88 47.45 52243.65 88888.00 2011-03-04 21:02:25.902 063 18314.55 47.39 52243.61 88888.00 2011-03-04 21:02:26.402 063 18314.50 47.35 52243.62 88888.00 2011-03-04 21:02:26.902 063 18314.86 47.37 52243.56 88888.00 2011-03-04 21:02:27.402 063 18314.75 47.36 52243.59 88888.00 2011-03-04 21:02:27.902 063 18314.61 47.40 52243.67 88888.00 2011-03-04 21:02:28.402 063 18314.65 47.37 52243.72 88888.00 2011-03-04 21:02:28.902 063 18314.61 47.34 52243.78 88888.00 2011-03-04 21:02:29.402 063 18314.56 47.32 52243.75 88888.00 2011-03-04 21:02:29.902 063 18315.08 47.35 52243.72 88888.00 2011-03-04 21:02:30.402 063 18315.30 47.14 52243.72 88888.00 2011-03-04 21:02:30.902 063 18314.84 47.03 52243.70 88888.00 2011-03-04 21:02:31.402 063 18314.64 47.04 52243.59 88888.00 2011-03-04 21:02:31.902 063 18314.69 46.97 52243.57 88888.00 2011-03-04 21:02:32.402 063 18314.78 46.88 52243.52 88888.00 2011-03-04 21:02:32.902 063 18315.02 46.89 52243.39 88888.00 2011-03-04 21:02:33.402 063 18314.94 46.94 52243.37 88888.00 2011-03-04 21:02:33.902 063 18314.66 46.93 52243.41 88888.00 2011-03-04 21:02:34.402 063 18314.89 46.97 52243.38 88888.00 2011-03-04 21:02:34.902 063 18314.91 47.05 52243.40 88888.00 2011-03-04 21:02:35.402 063 18314.46 46.99 52243.37 88888.00 2011-03-04 21:02:35.902 063 18314.59 46.99 52243.42 88888.00 2011-03-04 21:02:36.402 063 18314.71 47.01 52243.55 88888.00 2011-03-04 21:02:36.902 063 18314.84 47.00 52243.49 88888.00 2011-03-04 21:02:37.402 063 18314.73 47.01 52243.47 88888.00 2011-03-04 21:02:37.902 063 18314.87 46.97 52243.44 88888.00 2011-03-04 21:02:38.402 063 18314.92 46.93 52243.41 88888.00 2011-03-04 21:02:38.902 063 18314.62 46.86 52243.51 88888.00 2011-03-04 21:02:39.402 063 18314.67 46.85 52243.54 88888.00 2011-03-04 21:02:39.902 063 18314.54 46.78 52243.52 88888.00 2011-03-04 21:02:40.402 063 18314.48 46.68 52243.39 88888.00 2011-03-04 21:02:40.902 063 18314.47 46.71 52243.39 88888.00 2011-03-04 21:02:41.402 063 18314.22 46.79 52243.47 88888.00 2011-03-04 21:02:41.902 063 18314.05 46.86 52243.51 88888.00 2011-03-04 21:02:42.402 063 18314.15 46.86 52243.50 88888.00 2011-03-04 21:02:42.902 063 18314.25 46.86 52243.44 88888.00 2011-03-04 21:02:43.402 063 18314.16 46.77 52243.50 88888.00 2011-03-04 21:02:43.902 063 18314.16 46.76 52243.53 88888.00 2011-03-04 21:02:44.402 063 18314.14 46.78 52243.49 88888.00 2011-03-04 21:02:44.902 063 18314.54 46.79 52243.40 88888.00 2011-03-04 21:02:45.402 063 18314.46 46.80 52243.32 88888.00 2011-03-04 21:02:45.902 063 18314.47 46.82 52243.39 88888.00 2011-03-04 21:02:46.402 063 18314.12 46.81 52243.51 88888.00 2011-03-04 21:02:46.902 063 18314.05 46.80 52243.50 88888.00 2011-03-04 21:02:47.402 063 18314.10 46.84 52243.48 88888.00 2011-03-04 21:02:47.902 063 18314.47 46.85 52243.44 88888.00 2011-03-04 21:02:48.402 063 18314.47 46.89 52243.44 88888.00 2011-03-04 21:02:48.902 063 18314.16 46.84 52243.52 88888.00 2011-03-04 21:02:49.402 063 18314.22 46.96 52243.55 88888.00 2011-03-04 21:02:49.902 063 18314.17 46.95 52243.48 88888.00 2011-03-04 21:02:50.402 063 18314.24 46.88 52243.53 88888.00 2011-03-04 21:02:50.902 063 18314.08 46.86 52243.55 88888.00 2011-03-04 21:02:51.402 063 18314.10 46.89 52243.54 88888.00 2011-03-04 21:02:51.902 063 18314.01 46.92 52243.48 88888.00 2011-03-04 21:02:52.402 063 18313.94 46.94 52243.47 88888.00 2011-03-04 21:02:52.902 063 18313.96 47.00 52243.38 88888.00 2011-03-04 21:02:53.402 063 18314.18 47.03 52243.54 88888.00 2011-03-04 21:02:53.902 063 18314.57 47.01 52243.56 88888.00 2011-03-04 21:02:54.402 063 18314.42 47.04 52243.44 88888.00 2011-03-04 21:02:54.902 063 18313.99 47.12 52243.37 88888.00 2011-03-04 21:02:55.402 063 18313.92 47.05 52243.44 88888.00 2011-03-04 21:02:55.902 063 18313.92 47.02 52243.54 88888.00 2011-03-04 21:02:56.402 063 18313.97 47.01 52243.45 88888.00 2011-03-04 21:02:56.902 063 18314.00 46.99 52243.33 88888.00 2011-03-04 21:02:57.402 063 18313.86 47.05 52243.29 88888.00 2011-03-04 21:02:57.902 063 18313.89 47.16 52243.34 88888.00 2011-03-04 21:02:58.402 063 18314.15 47.19 52243.29 88888.00 2011-03-04 21:02:58.902 063 18314.38 47.22 52243.26 88888.00 2011-03-04 21:02:59.402 063 18314.24 47.25 52243.30 88888.00 2011-03-04 21:02:59.902 063 18314.15 47.15 52243.34 88888.00 2011-03-04 21:03:00.402 063 18314.07 47.18 52243.36 88888.00 2011-03-04 21:03:00.902 063 18314.04 47.14 52243.29 88888.00 2011-03-04 21:03:01.402 063 18314.23 47.16 52243.27 88888.00 2011-03-04 21:03:01.902 063 18314.14 47.21 52243.27 88888.00 2011-03-04 21:03:02.402 063 18314.03 47.18 52243.26 88888.00 2011-03-04 21:03:02.902 063 18314.01 47.22 52243.34 88888.00 2011-03-04 21:03:03.402 063 18313.91 47.12 52243.45 88888.00 2011-03-04 21:03:03.902 063 18313.82 47.05 52243.47 88888.00 2011-03-04 21:03:04.402 063 18313.86 47.02 52243.40 88888.00 2011-03-04 21:03:04.902 063 18313.95 47.05 52243.24 88888.00 2011-03-04 21:03:05.402 063 18314.11 47.05 52243.12 88888.00 2011-03-04 21:03:05.902 063 18314.15 47.10 52243.12 88888.00 2011-03-04 21:03:06.402 063 18314.10 47.12 52243.17 88888.00 2011-03-04 21:03:06.902 063 18314.15 47.10 52243.17 88888.00 2011-03-04 21:03:07.402 063 18314.46 47.11 52243.12 88888.00 2011-03-04 21:03:07.902 063 18314.60 47.16 52243.01 88888.00 2011-03-04 21:03:08.402 063 18314.39 47.15 52242.99 88888.00 2011-03-04 21:03:08.902 063 18314.18 47.07 52243.03 88888.00 2011-03-04 21:03:09.402 063 18314.17 47.04 52243.06 88888.00 2011-03-04 21:03:09.902 063 18314.12 47.05 52243.01 88888.00 2011-03-04 21:03:10.402 063 18314.42 47.06 52243.08 88888.00 2011-03-04 21:03:10.902 063 18314.45 47.07 52243.24 88888.00 2011-03-04 21:03:11.402 063 18314.10 47.06 52243.18 88888.00 2011-03-04 21:03:11.902 063 18313.99 47.07 52243.16 88888.00 2011-03-04 21:03:12.402 063 18314.07 47.15 52243.26 88888.00 2011-03-04 21:03:12.902 063 18314.11 47.15 52243.25 88888.00 2011-03-04 21:03:13.402 063 18314.16 47.16 52243.28 88888.00 2011-03-04 21:03:13.902 063 18314.11 47.21 52243.25 88888.00 2011-03-04 21:03:14.402 063 18314.28 47.15 52243.25 88888.00 2011-03-04 21:03:14.902 063 18314.66 47.18 52243.26 88888.00 2011-03-04 21:03:15.402 063 18314.67 47.25 52243.30 88888.00 2011-03-04 21:03:15.902 063 18314.65 47.22 52243.25 88888.00 2011-03-04 21:03:16.402 063 18314.55 47.18 52243.14 88888.00 2011-03-04 21:03:16.902 063 18314.35 47.22 52243.03 88888.00 2011-03-04 21:03:17.402 063 18314.37 47.26 52243.02 88888.00 2011-03-04 21:03:17.902 063 18314.68 47.29 52243.05 88888.00 2011-03-04 21:03:18.402 063 18314.87 47.23 52242.98 88888.00 2011-03-04 21:03:18.902 063 18314.66 47.20 52243.06 88888.00 2011-03-04 21:03:19.402 063 18314.43 47.20 52243.15 88888.00 2011-03-04 21:03:19.902 063 18314.43 47.20 52243.34 88888.00 2011-03-04 21:03:20.402 063 18314.24 47.23 52243.30 88888.00 2011-03-04 21:03:20.902 063 18314.22 47.25 52243.21 88888.00 2011-03-04 21:03:21.402 063 18314.32 47.27 52243.25 88888.00 2011-03-04 21:03:21.902 063 18314.21 47.30 52243.19 88888.00 2011-03-04 21:03:22.402 063 18314.22 47.37 52243.19 88888.00 2011-03-04 21:03:22.902 063 18314.54 47.38 52243.22 88888.00 2011-03-04 21:03:23.402 063 18314.51 47.41 52243.18 88888.00 2011-03-04 21:03:23.902 063 18314.66 47.43 52243.15 88888.00 2011-03-04 21:03:24.402 063 18314.76 47.53 52243.17 88888.00 2011-03-04 21:03:24.902 063 18314.80 47.61 52243.20 88888.00 2011-03-04 21:03:25.402 063 18314.68 47.65 52243.20 88888.00 2011-03-04 21:03:25.902 063 18314.49 47.55 52243.27 88888.00 2011-03-04 21:03:26.402 063 18314.23 47.55 52243.14 88888.00 2011-03-04 21:03:26.902 063 18314.04 47.63 52243.04 88888.00 2011-03-04 21:03:27.402 063 18314.04 47.59 52243.03 88888.00 2011-03-04 21:03:27.902 063 18313.92 47.62 52243.01 88888.00 2011-03-04 21:03:28.402 063 18313.88 47.66 52242.98 88888.00 2011-03-04 21:03:28.902 063 18313.90 47.67 52242.94 88888.00 2011-03-04 21:03:29.402 063 18314.12 47.76 52243.08 88888.00 2011-03-04 21:03:29.902 063 18313.83 47.90 52243.10 88888.00 2011-03-04 21:03:30.402 063 18313.74 47.96 52243.09 88888.00 2011-03-04 21:03:30.902 063 18314.06 47.96 52242.85 88888.00 2011-03-04 21:03:31.402 063 18314.29 47.99 52242.84 88888.00 2011-03-04 21:03:31.902 063 18314.28 47.98 52242.89 88888.00 2011-03-04 21:03:32.402 063 18314.14 47.99 52242.80 88888.00 2011-03-04 21:03:32.902 063 18314.17 48.06 52242.75 88888.00 2011-03-04 21:03:33.402 063 18314.11 48.11 52242.62 88888.00 2011-03-04 21:03:33.902 063 18313.85 48.19 52242.60 88888.00 2011-03-04 21:03:34.402 063 18313.94 48.19 52242.62 88888.00 2011-03-04 21:03:34.902 063 18314.16 48.16 52242.63 88888.00 2011-03-04 21:03:35.402 063 18313.92 48.12 52242.70 88888.00 2011-03-04 21:03:35.902 063 18313.74 48.12 52242.74 88888.00 2011-03-04 21:03:36.402 063 18313.71 48.08 52242.67 88888.00 2011-03-04 21:03:36.902 063 18313.63 48.09 52242.68 88888.00 2011-03-04 21:03:37.402 063 18313.89 48.08 52242.81 88888.00 2011-03-04 21:03:37.902 063 18314.17 48.11 52242.71 88888.00 2011-03-04 21:03:38.402 063 18314.24 48.04 52242.66 88888.00 2011-03-04 21:03:38.902 063 18313.95 48.05 52242.63 88888.00 2011-03-04 21:03:39.402 063 18313.82 48.04 52242.73 88888.00 2011-03-04 21:03:39.902 063 18313.99 48.05 52242.66 88888.00 2011-03-04 21:03:40.402 063 18314.02 48.04 52242.61 88888.00 2011-03-04 21:03:40.902 063 18313.59 48.05 52242.69 88888.00 2011-03-04 21:03:41.402 063 18313.46 48.06 52242.72 88888.00 2011-03-04 21:03:41.902 063 18313.59 48.02 52242.63 88888.00 2011-03-04 21:03:42.402 063 18313.86 48.04 52242.75 88888.00 2011-03-04 21:03:42.902 063 18313.92 48.02 52242.79 88888.00 2011-03-04 21:03:43.402 063 18313.69 48.00 52242.73 88888.00 2011-03-04 21:03:43.902 063 18313.58 47.95 52242.73 88888.00 2011-03-04 21:03:44.402 063 18313.45 47.87 52242.67 88888.00 2011-03-04 21:03:44.902 063 18313.46 47.77 52242.67 88888.00 2011-03-04 21:03:45.402 063 18313.50 47.78 52242.62 88888.00 2011-03-04 21:03:45.902 063 18313.52 47.89 52242.67 88888.00 2011-03-04 21:03:46.402 063 18313.53 47.93 52242.82 88888.00 2011-03-04 21:03:46.902 063 18313.46 47.95 52242.76 88888.00 2011-03-04 21:03:47.402 063 18313.41 47.96 52242.74 88888.00 2011-03-04 21:03:47.902 063 18313.43 47.92 52242.66 88888.00 2011-03-04 21:03:48.402 063 18313.42 47.99 52242.64 88888.00 2011-03-04 21:03:48.902 063 18313.51 48.04 52242.66 88888.00 2011-03-04 21:03:49.402 063 18313.74 48.02 52242.57 88888.00 2011-03-04 21:03:49.902 063 18313.79 48.04 52242.59 88888.00 2011-03-04 21:03:50.402 063 18313.69 48.06 52242.68 88888.00 2011-03-04 21:03:50.902 063 18313.80 47.99 52242.59 88888.00 2011-03-04 21:03:51.402 063 18313.80 48.07 52242.59 88888.00 2011-03-04 21:03:51.902 063 18314.06 48.09 52242.55 88888.00 2011-03-04 21:03:52.402 063 18314.02 48.12 52242.57 88888.00 2011-03-04 21:03:52.902 063 18314.06 48.18 52242.66 88888.00 2011-03-04 21:03:53.402 063 18313.82 48.21 52242.66 88888.00 2011-03-04 21:03:53.902 063 18313.46 48.23 52242.59 88888.00 2011-03-04 21:03:54.402 063 18313.36 48.24 52242.45 88888.00 2011-03-04 21:03:54.902 063 18313.36 48.30 52242.50 88888.00 2011-03-04 21:03:55.402 063 18313.60 48.30 52242.50 88888.00 2011-03-04 21:03:55.902 063 18313.96 48.32 52242.44 88888.00 2011-03-04 21:03:56.402 063 18314.02 48.38 52242.45 88888.00 2011-03-04 21:03:56.902 063 18314.04 48.34 52242.56 88888.00 2011-03-04 21:03:57.402 063 18313.74 48.32 52242.57 88888.00 2011-03-04 21:03:57.902 063 18313.36 48.41 52242.66 88888.00 2011-03-04 21:03:58.402 063 18313.52 48.45 52242.60 88888.00 2011-03-04 21:03:58.902 063 18313.88 48.51 52242.52 88888.00 2011-03-04 21:03:59.402 063 18313.75 48.48 52242.41 88888.00 2011-03-04 21:03:59.902 063 18313.45 48.45 52242.41 88888.00 2011-03-04 21:04:00.402 063 18313.29 48.33 52242.37 88888.00 2011-03-04 21:04:00.902 063 18313.31 48.32 52242.33 88888.00 2011-03-04 21:04:01.402 063 18313.62 48.38 52242.27 88888.00 2011-03-04 21:04:01.902 063 18313.51 48.46 52242.37 88888.00 2011-03-04 21:04:02.402 063 18313.69 48.54 52242.37 88888.00 2011-03-04 21:04:02.902 063 18313.34 48.58 52242.38 88888.00 2011-03-04 21:04:03.402 063 18313.25 48.52 52242.37 88888.00 2011-03-04 21:04:03.902 063 18313.16 48.47 52242.37 88888.00 2011-03-04 21:04:04.402 063 18313.21 48.53 52242.34 88888.00 2011-03-04 21:04:04.902 063 18313.41 48.54 52242.40 88888.00 2011-03-04 21:04:05.402 063 18313.28 48.72 52242.41 88888.00 2011-03-04 21:04:05.902 063 18313.20 48.96 52242.44 88888.00 2011-03-04 21:04:06.402 063 18313.24 48.97 52242.31 88888.00 2011-03-04 21:04:06.902 063 18313.13 49.01 52242.40 88888.00 2011-03-04 21:04:07.402 063 18313.12 49.00 52242.41 88888.00 2011-03-04 21:04:07.902 063 18313.14 48.96 52242.48 88888.00 2011-03-04 21:04:08.402 063 18313.34 48.96 52242.50 88888.00 2011-03-04 21:04:08.902 063 18313.66 49.00 52242.43 88888.00 2011-03-04 21:04:09.402 063 18313.70 49.04 52242.45 88888.00 2011-03-04 21:04:09.902 063 18313.69 48.95 52242.41 88888.00 2011-03-04 21:04:10.402 063 18313.56 48.93 52242.52 88888.00 2011-03-04 21:04:10.902 063 18313.55 48.99 52242.54 88888.00 2011-03-04 21:04:11.402 063 18313.53 49.06 52242.37 88888.00 2011-03-04 21:04:11.902 063 18313.58 49.07 52242.38 88888.00 2011-03-04 21:04:12.402 063 18313.46 49.04 52242.38 88888.00 2011-03-04 21:04:12.902 063 18313.13 49.08 52242.38 88888.00 2011-03-04 21:04:13.402 063 18313.03 49.05 52242.31 88888.00 2011-03-04 21:04:13.902 063 18313.01 49.03 52242.27 88888.00 2011-03-04 21:04:14.402 063 18312.87 49.04 52242.27 88888.00 2011-03-04 21:04:14.902 063 18312.86 49.13 52242.32 88888.00 2011-03-04 21:04:15.402 063 18312.81 49.21 52242.47 88888.00 2011-03-04 21:04:15.902 063 18312.84 49.23 52242.40 88888.00 2011-03-04 21:04:16.402 063 18312.90 49.10 52242.29 88888.00 2011-03-04 21:04:16.902 063 18312.79 49.07 52242.24 88888.00 2011-03-04 21:04:17.402 063 18312.70 48.98 52242.29 88888.00 2011-03-04 21:04:17.902 063 18312.71 49.01 52242.33 88888.00 2011-03-04 21:04:18.402 063 18312.86 48.95 52242.24 88888.00 2011-03-04 21:04:18.902 063 18312.67 48.92 52242.17 88888.00 2011-03-04 21:04:19.402 063 18312.71 48.86 52242.34 88888.00 2011-03-04 21:04:19.902 063 18312.99 48.96 52242.34 88888.00 2011-03-04 21:04:20.402 063 18312.74 48.95 52242.28 88888.00 2011-03-04 21:04:20.902 063 18312.80 48.95 52242.33 88888.00 2011-03-04 21:04:21.402 063 18313.07 48.95 52242.27 88888.00 2011-03-04 21:04:21.902 063 18312.72 49.00 52242.20 88888.00 2011-03-04 21:04:22.402 063 18312.82 48.99 52242.21 88888.00 2011-03-04 21:04:22.902 063 18312.99 48.97 52242.29 88888.00 2011-03-04 21:04:23.402 063 18312.99 48.95 52242.28 88888.00 2011-03-04 21:04:23.902 063 18312.70 48.88 52242.31 88888.00 2011-03-04 21:04:24.402 063 18312.48 48.86 52242.33 88888.00 2011-03-04 21:04:24.902 063 18312.44 48.93 52242.43 88888.00 2011-03-04 21:04:25.402 063 18312.31 48.98 52242.49 88888.00 2011-03-04 21:04:25.902 063 18312.30 49.01 52242.50 88888.00 2011-03-04 21:04:26.402 063 18312.29 49.04 52242.46 88888.00 2011-03-04 21:04:26.902 063 18312.18 49.05 52242.51 88888.00 2011-03-04 21:04:27.402 063 18312.22 48.98 52242.60 88888.00 2011-03-04 21:04:27.902 063 18312.41 49.05 52242.55 88888.00 2011-03-04 21:04:28.402 063 18312.38 49.08 52242.49 88888.00 2011-03-04 21:04:28.902 063 18312.42 49.04 52242.58 88888.00 2011-03-04 21:04:29.402 063 18312.32 49.10 52242.59 88888.00 2011-03-04 21:04:29.902 063 18312.37 49.20 52242.55 88888.00 2011-03-04 21:04:30.402 063 18312.29 49.22 52242.56 88888.00 2011-03-04 21:04:30.902 063 18312.01 49.21 52242.55 88888.00 2011-03-04 21:04:31.402 063 18311.87 49.23 52242.49 88888.00 2011-03-04 21:04:31.902 063 18311.90 49.25 52242.47 88888.00 2011-03-04 21:04:32.402 063 18312.16 49.26 52242.46 88888.00 2011-03-04 21:04:32.902 063 18311.89 49.21 52242.41 88888.00 2011-03-04 21:04:33.402 063 18311.64 49.21 52242.41 88888.00 2011-03-04 21:04:33.902 063 18311.65 49.26 52242.45 88888.00 2011-03-04 21:04:34.402 063 18311.69 49.26 52242.50 88888.00 2011-03-04 21:04:34.902 063 18311.82 49.27 52242.57 88888.00 2011-03-04 21:04:35.402 063 18312.00 49.31 52242.48 88888.00 2011-03-04 21:04:35.902 063 18312.32 49.33 52242.47 88888.00 2011-03-04 21:04:36.402 063 18312.09 49.32 52242.49 88888.00 2011-03-04 21:04:36.902 063 18311.78 49.39 52242.40 88888.00 2011-03-04 21:04:37.402 063 18311.69 49.39 52242.34 88888.00 2011-03-04 21:04:37.902 063 18311.99 49.41 52242.28 88888.00 2011-03-04 21:04:38.402 063 18311.88 49.44 52242.24 88888.00 2011-03-04 21:04:38.902 063 18311.90 49.46 52242.25 88888.00 2011-03-04 21:04:39.402 063 18311.85 49.39 52242.28 88888.00 2011-03-04 21:04:39.902 063 18312.04 49.39 52242.38 88888.00 2011-03-04 21:04:40.402 063 18312.31 49.42 52242.36 88888.00 2011-03-04 21:04:40.902 063 18312.18 49.41 52242.15 88888.00 2011-03-04 21:04:41.402 063 18312.11 49.31 52242.14 88888.00 2011-03-04 21:04:41.902 063 18311.89 49.36 52242.14 88888.00 2011-03-04 21:04:42.402 063 18311.68 49.43 52242.17 88888.00 2011-03-04 21:04:42.902 063 18311.61 49.44 52242.13 88888.00 2011-03-04 21:04:43.402 063 18311.78 49.35 52242.05 88888.00 2011-03-04 21:04:43.902 063 18312.11 49.38 52242.08 88888.00 2011-03-04 21:04:44.402 063 18311.91 49.35 52242.15 88888.00 2011-03-04 21:04:44.902 063 18311.82 49.39 52242.21 88888.00 2011-03-04 21:04:45.402 063 18311.84 49.39 52242.12 88888.00 2011-03-04 21:04:45.902 063 18311.86 49.39 52242.16 88888.00 2011-03-04 21:04:46.402 063 18311.90 49.39 52242.11 88888.00 2011-03-04 21:04:46.902 063 18311.90 49.40 52242.12 88888.00 2011-03-04 21:04:47.402 063 18311.80 49.34 52242.09 88888.00 2011-03-04 21:04:47.902 063 18311.83 49.41 52242.05 88888.00 2011-03-04 21:04:48.402 063 18311.84 49.44 52242.03 88888.00 2011-03-04 21:04:48.902 063 18311.79 49.55 52242.09 88888.00 2011-03-04 21:04:49.402 063 18311.75 49.58 52242.11 88888.00 2011-03-04 21:04:49.902 063 18311.71 49.57 52242.02 88888.00 2011-03-04 21:04:50.402 063 18311.95 49.55 52241.94 88888.00 2011-03-04 21:04:50.902 063 18312.05 49.58 52242.03 88888.00 2011-03-04 21:04:51.402 063 18312.12 49.59 52242.01 88888.00 2011-03-04 21:04:51.902 063 18311.89 49.56 52242.08 88888.00 2011-03-04 21:04:52.402 063 18311.79 49.56 52241.89 88888.00 2011-03-04 21:04:52.902 063 18311.83 49.58 52241.74 88888.00 2011-03-04 21:04:53.402 063 18311.85 49.66 52241.73 88888.00 2011-03-04 21:04:53.902 063 18312.08 49.62 52241.77 88888.00 2011-03-04 21:04:54.402 063 18312.41 49.60 52241.87 88888.00 2011-03-04 21:04:54.902 063 18312.49 49.64 52241.96 88888.00 2011-03-04 21:04:55.402 063 18312.65 49.68 52241.88 88888.00 2011-03-04 21:04:55.902 063 18312.70 49.66 52241.87 88888.00 2011-03-04 21:04:56.402 063 18312.60 49.65 52241.99 88888.00 2011-03-04 21:04:56.902 063 18312.23 49.55 52241.98 88888.00 2011-03-04 21:04:57.402 063 18312.16 49.54 52241.92 88888.00 2011-03-04 21:04:57.902 063 18312.33 49.51 52241.93 88888.00 2011-03-04 21:04:58.402 063 18312.55 49.42 52241.96 88888.00 2011-03-04 21:04:58.902 063 18312.45 49.44 52242.06 88888.00 2011-03-04 21:04:59.402 063 18312.12 49.40 52242.05 88888.00 2011-03-04 21:04:59.902 063 18312.01 49.36 52242.11 88888.00 2011-03-04 21:05:00.402 063 18312.19 49.41 52242.21 88888.00 2011-03-04 21:05:00.902 063 18312.28 49.40 52242.17 88888.00 2011-03-04 21:05:01.402 063 18312.21 49.45 52242.12 88888.00 2011-03-04 21:05:01.902 063 18312.18 49.45 52242.09 88888.00 2011-03-04 21:05:02.402 063 18312.27 49.49 52242.03 88888.00 2011-03-04 21:05:02.902 063 18312.28 49.46 52242.06 88888.00 2011-03-04 21:05:03.402 063 18312.32 49.44 52242.06 88888.00 2011-03-04 21:05:03.902 063 18312.62 49.48 52241.96 88888.00 2011-03-04 21:05:04.402 063 18312.73 49.57 52242.01 88888.00 2011-03-04 21:05:04.902 063 18312.50 49.48 52242.06 88888.00 2011-03-04 21:05:05.402 063 18312.53 49.41 52241.96 88888.00 2011-03-04 21:05:05.902 063 18312.65 49.37 52242.00 88888.00 2011-03-04 21:05:06.402 063 18312.59 49.36 52241.99 88888.00 2011-03-04 21:05:06.902 063 18312.32 49.35 52241.99 88888.00 2011-03-04 21:05:07.402 063 18312.54 49.36 52242.02 88888.00 2011-03-04 21:05:07.902 063 18312.93 49.29 52241.93 88888.00 2011-03-04 21:05:08.402 063 18313.01 49.34 52241.90 88888.00 2011-03-04 21:05:08.902 063 18312.90 49.36 52241.91 88888.00 2011-03-04 21:05:09.402 063 18312.55 49.34 52241.86 88888.00 2011-03-04 21:05:09.902 063 18312.44 49.33 52241.88 88888.00 2011-03-04 21:05:10.402 063 18312.36 49.30 52241.89 88888.00 2011-03-04 21:05:10.902 063 18312.42 49.34 52241.94 88888.00 2011-03-04 21:05:11.402 063 18312.43 49.29 52241.94 88888.00 2011-03-04 21:05:11.902 063 18312.47 49.31 52241.89 88888.00 2011-03-04 21:05:12.402 063 18312.48 49.35 52241.91 88888.00 2011-03-04 21:05:12.902 063 18312.53 49.33 52241.94 88888.00 2011-03-04 21:05:13.402 063 18312.56 49.24 52241.96 88888.00 2011-03-04 21:05:13.902 063 18312.56 49.19 52241.94 88888.00 2011-03-04 21:05:14.402 063 18312.56 49.23 52241.98 88888.00 2011-03-04 21:05:14.902 063 18312.52 49.21 52241.94 88888.00 2011-03-04 21:05:15.402 063 18312.92 49.22 52241.86 88888.00 2011-03-04 21:05:15.902 063 18313.16 49.16 52241.76 88888.00 2011-03-04 21:05:16.402 063 18313.20 49.14 52241.80 88888.00 2011-03-04 21:05:16.902 063 18313.20 49.18 52241.87 88888.00 2011-03-04 21:05:17.402 063 18312.80 49.18 52241.79 88888.00 2011-03-04 21:05:17.902 063 18312.70 49.19 52241.81 88888.00 2011-03-04 21:05:18.402 063 18313.05 49.12 52241.86 88888.00 2011-03-04 21:05:18.902 063 18313.17 49.12 52241.91 88888.00 2011-03-04 21:05:19.402 063 18313.13 49.07 52241.92 88888.00 2011-03-04 21:05:19.902 063 18312.94 49.11 52241.97 88888.00 2011-03-04 21:05:20.402 063 18312.98 49.19 52241.96 88888.00 2011-03-04 21:05:20.902 063 18313.27 49.23 52241.80 88888.00 2011-03-04 21:05:21.402 063 18313.59 49.19 52241.77 88888.00 2011-03-04 21:05:21.902 063 18313.57 49.18 52241.82 88888.00 2011-03-04 21:05:22.402 063 18313.32 49.19 52241.89 88888.00 2011-03-04 21:05:22.902 063 18313.29 49.11 52242.01 88888.00 2011-03-04 21:05:23.402 063 18313.38 49.03 52241.94 88888.00 2011-03-04 21:05:23.902 063 18313.37 48.92 52241.82 88888.00 2011-03-04 21:05:24.402 063 18313.72 48.82 52241.82 88888.00 2011-03-04 21:05:24.902 063 18313.99 48.87 52241.70 88888.00 2011-03-04 21:05:25.402 063 18314.02 48.90 52241.71 88888.00 2011-03-04 21:05:25.902 063 18313.55 48.92 52241.67 88888.00 2011-03-04 21:05:26.402 063 18313.57 48.87 52241.66 88888.00 2011-03-04 21:05:26.902 063 18313.61 48.97 52241.54 88888.00 2011-03-04 21:05:27.402 063 18313.69 48.88 52241.46 88888.00 2011-03-04 21:05:27.902 063 18313.74 48.80 52241.51 88888.00 2011-03-04 21:05:28.402 063 18313.82 48.88 52241.63 88888.00 2011-03-04 21:05:28.902 063 18314.02 48.93 52241.60 88888.00 2011-03-04 21:05:29.402 063 18313.99 48.86 52241.60 88888.00 2011-03-04 21:05:29.902 063 18313.97 48.85 52241.62 88888.00 2011-03-04 21:05:30.402 063 18314.17 48.88 52241.55 88888.00 2011-03-04 21:05:30.902 063 18314.28 48.91 52241.58 88888.00 2011-03-04 21:05:31.402 063 18314.18 48.95 52241.58 88888.00 2011-03-04 21:05:31.902 063 18314.16 48.96 52241.48 88888.00 2011-03-04 21:05:32.402 063 18314.66 48.97 52241.63 88888.00 2011-03-04 21:05:32.902 063 18314.58 49.03 52241.78 88888.00 2011-03-04 21:05:33.402 063 18314.76 49.12 52241.79 88888.00 2011-03-04 21:05:33.902 063 18315.00 49.21 52241.71 88888.00 2011-03-04 21:05:34.402 063 18314.71 49.15 52241.59 88888.00 2011-03-04 21:05:34.902 063 18314.55 49.16 52241.57 88888.00 2011-03-04 21:05:35.402 063 18314.68 49.16 52241.60 88888.00 2011-03-04 21:05:35.902 063 18314.87 49.12 52241.64 88888.00 2011-03-04 21:05:36.402 063 18314.76 49.15 52241.69 88888.00 2011-03-04 21:05:36.902 063 18314.68 49.12 52241.62 88888.00 2011-03-04 21:05:37.402 063 18314.72 49.12 52241.54 88888.00 2011-03-04 21:05:37.902 063 18314.82 49.15 52241.57 88888.00 2011-03-04 21:05:38.402 063 18315.05 49.10 52241.45 88888.00 2011-03-04 21:05:38.902 063 18314.94 49.05 52241.45 88888.00 2011-03-04 21:05:39.402 063 18314.79 49.07 52241.42 88888.00 2011-03-04 21:05:39.902 063 18314.83 49.05 52241.44 88888.00 2011-03-04 21:05:40.402 063 18314.91 49.03 52241.52 88888.00 2011-03-04 21:05:40.902 063 18314.81 49.03 52241.53 88888.00 2011-03-04 21:05:41.402 063 18314.86 49.02 52241.42 88888.00 2011-03-04 21:05:41.902 063 18314.82 48.94 52241.44 88888.00 2011-03-04 21:05:42.402 063 18314.81 48.97 52241.46 88888.00 2011-03-04 21:05:42.902 063 18314.87 49.02 52241.46 88888.00 2011-03-04 21:05:43.402 063 18314.81 48.98 52241.44 88888.00 2011-03-04 21:05:43.902 063 18314.97 48.92 52241.43 88888.00 2011-03-04 21:05:44.402 063 18315.29 48.87 52241.46 88888.00 2011-03-04 21:05:44.902 063 18315.37 48.91 52241.60 88888.00 2011-03-04 21:05:45.402 063 18315.23 48.99 52241.59 88888.00 2011-03-04 21:05:45.902 063 18315.03 48.99 52241.65 88888.00 2011-03-04 21:05:46.402 063 18314.89 48.97 52241.65 88888.00 2011-03-04 21:05:46.902 063 18314.90 48.91 52241.69 88888.00 2011-03-04 21:05:47.402 063 18315.04 48.93 52241.78 88888.00 2011-03-04 21:05:47.902 063 18315.10 48.98 52241.80 88888.00 2011-03-04 21:05:48.402 063 18315.04 49.02 52241.73 88888.00 2011-03-04 21:05:48.902 063 18314.91 48.99 52241.81 88888.00 2011-03-04 21:05:49.402 063 18314.94 49.04 52241.80 88888.00 2011-03-04 21:05:49.902 063 18314.97 49.00 52241.79 88888.00 2011-03-04 21:05:50.402 063 18315.35 48.88 52241.65 88888.00 2011-03-04 21:05:50.902 063 18315.65 48.86 52241.76 88888.00 2011-03-04 21:05:51.402 063 18315.69 48.97 52241.86 88888.00 2011-03-04 21:05:51.902 063 18315.36 48.95 52241.81 88888.00 2011-03-04 21:05:52.402 063 18315.10 48.93 52241.76 88888.00 2011-03-04 21:05:52.902 063 18315.12 48.89 52241.73 88888.00 2011-03-04 21:05:53.402 063 18315.20 48.95 52241.68 88888.00 2011-03-04 21:05:53.902 063 18315.30 48.92 52241.71 88888.00 2011-03-04 21:05:54.402 063 18315.40 48.98 52241.77 88888.00 2011-03-04 21:05:54.902 063 18315.60 49.02 52241.86 88888.00 2011-03-04 21:05:55.402 063 18315.30 49.02 52241.97 88888.00 2011-03-04 21:05:55.902 063 18315.25 48.95 52241.97 88888.00 2011-03-04 21:05:56.402 063 18315.37 48.91 52241.78 88888.00 2011-03-04 21:05:56.902 063 18315.38 48.92 52241.58 88888.00 2011-03-04 21:05:57.402 063 18315.42 48.94 52241.65 88888.00 2011-03-04 21:05:57.902 063 18315.37 48.98 52241.67 88888.00 2011-03-04 21:05:58.402 063 18315.41 49.01 52241.58 88888.00 2011-03-04 21:05:58.902 063 18315.80 48.91 52241.44 88888.00 2011-03-04 21:05:59.402 063 18315.78 48.88 52241.54 88888.00 2011-03-04 21:05:59.902 063 18315.51 48.84 52241.58 88888.00 2011-03-04 21:06:00.402 063 18315.45 48.82 52241.58 88888.00 2011-03-04 21:06:00.902 063 18315.52 48.85 52241.60 88888.00 2011-03-04 21:06:01.402 063 18315.66 48.85 52241.57 88888.00 2011-03-04 21:06:01.902 063 18315.84 48.79 52241.54 88888.00 2011-03-04 21:06:02.402 063 18315.89 48.77 52241.58 88888.00 2011-03-04 21:06:02.902 063 18315.86 48.79 52241.54 88888.00 2011-03-04 21:06:03.402 063 18316.23 48.80 52241.55 88888.00 2011-03-04 21:06:03.902 063 18316.07 48.78 52241.60 88888.00 2011-03-04 21:06:04.402 063 18315.73 48.74 52241.55 88888.00 2011-03-04 21:06:04.902 063 18315.73 48.73 52241.46 88888.00 2011-03-04 21:06:05.402 063 18315.68 48.64 52241.45 88888.00 2011-03-04 21:06:05.902 063 18315.76 48.66 52241.43 88888.00 2011-03-04 21:06:06.402 063 18315.73 48.59 52241.36 88888.00 2011-03-04 21:06:06.902 063 18315.83 48.66 52241.38 88888.00 2011-03-04 21:06:07.402 063 18315.94 48.75 52241.53 88888.00 2011-03-04 21:06:07.902 063 18316.25 48.75 52241.55 88888.00 2011-03-04 21:06:08.402 063 18316.01 48.78 52241.42 88888.00 2011-03-04 21:06:08.902 063 18315.87 48.80 52241.51 88888.00 2011-03-04 21:06:09.402 063 18316.02 48.78 52241.55 88888.00 2011-03-04 21:06:09.902 063 18316.08 48.70 52241.53 88888.00 2011-03-04 21:06:10.402 063 18316.28 48.54 52241.48 88888.00 2011-03-04 21:06:10.902 063 18316.45 48.45 52241.41 88888.00 2011-03-04 21:06:11.402 063 18316.51 48.64 52241.40 88888.00 2011-03-04 21:06:11.902 063 18316.63 48.76 52241.45 88888.00 2011-03-04 21:06:12.402 063 18316.72 48.78 52241.57 88888.00 2011-03-04 21:06:12.902 063 18316.62 48.80 52241.64 88888.00 2011-03-04 21:06:13.402 063 18316.31 48.78 52241.59 88888.00 2011-03-04 21:06:13.902 063 18316.33 48.87 52241.47 88888.00 2011-03-04 21:06:14.402 063 18316.41 48.82 52241.39 88888.00 2011-03-04 21:06:14.902 063 18316.29 48.68 52241.46 88888.00 2011-03-04 21:06:15.402 063 18316.23 48.68 52241.51 88888.00 2011-03-04 21:06:15.902 063 18316.27 48.70 52241.36 88888.00 2011-03-04 21:06:16.402 063 18316.40 48.72 52241.45 88888.00 2011-03-04 21:06:16.902 063 18316.32 48.73 52241.45 88888.00 2011-03-04 21:06:17.402 063 18316.45 48.76 52241.52 88888.00 2011-03-04 21:06:17.902 063 18316.54 48.73 52241.54 88888.00 2011-03-04 21:06:18.402 063 18316.73 48.72 52241.51 88888.00 2011-03-04 21:06:18.902 063 18316.46 48.78 52241.53 88888.00 2011-03-04 21:06:19.402 063 18316.36 48.79 52241.47 88888.00 2011-03-04 21:06:19.902 063 18316.40 48.78 52241.46 88888.00 2011-03-04 21:06:20.402 063 18316.32 48.75 52241.45 88888.00 2011-03-04 21:06:20.902 063 18316.32 48.76 52241.53 88888.00 2011-03-04 21:06:21.402 063 18316.36 48.77 52241.52 88888.00 2011-03-04 21:06:21.902 063 18316.35 48.77 52241.44 88888.00 2011-03-04 21:06:22.402 063 18316.34 48.86 52241.31 88888.00 2011-03-04 21:06:22.902 063 18316.68 48.85 52241.29 88888.00 2011-03-04 21:06:23.402 063 18316.87 48.79 52241.31 88888.00 2011-03-04 21:06:23.902 063 18316.78 48.82 52241.29 88888.00 2011-03-04 21:06:24.402 063 18316.63 48.78 52241.42 88888.00 2011-03-04 21:06:24.902 063 18316.59 48.75 52241.36 88888.00 2011-03-04 21:06:25.402 063 18316.67 48.81 52241.38 88888.00 2011-03-04 21:06:25.902 063 18316.55 48.80 52241.41 88888.00 2011-03-04 21:06:26.402 063 18316.56 48.69 52241.46 88888.00 2011-03-04 21:06:26.902 063 18316.61 48.67 52241.60 88888.00 2011-03-04 21:06:27.402 063 18316.53 48.75 52241.53 88888.00 2011-03-04 21:06:27.902 063 18316.55 48.71 52241.46 88888.00 2011-03-04 21:06:28.402 063 18316.53 48.70 52241.56 88888.00 2011-03-04 21:06:28.902 063 18316.70 48.71 52241.60 88888.00 2011-03-04 21:06:29.402 063 18317.05 48.68 52241.54 88888.00 2011-03-04 21:06:29.902 063 18317.16 48.72 52241.41 88888.00 2011-03-04 21:06:30.402 063 18316.82 48.74 52241.32 88888.00 2011-03-04 21:06:30.902 063 18316.70 48.68 52241.41 88888.00 2011-03-04 21:06:31.402 063 18316.78 48.63 52241.48 88888.00 2011-03-04 21:06:31.902 063 18317.01 48.62 52241.45 88888.00 2011-03-04 21:06:32.402 063 18316.72 48.65 52241.45 88888.00 2011-03-04 21:06:32.902 063 18316.60 48.65 52241.47 88888.00 2011-03-04 21:06:33.402 063 18316.56 48.63 52241.45 88888.00 2011-03-04 21:06:33.902 063 18316.54 48.58 52241.52 88888.00 2011-03-04 21:06:34.402 063 18316.55 48.64 52241.50 88888.00 2011-03-04 21:06:34.902 063 18316.51 48.66 52241.51 88888.00 2011-03-04 21:06:35.402 063 18316.70 48.61 52241.51 88888.00 2011-03-04 21:06:35.902 063 18316.75 48.59 52241.47 88888.00 2011-03-04 21:06:36.402 063 18317.09 48.52 52241.38 88888.00 2011-03-04 21:06:36.902 063 18316.92 48.49 52241.42 88888.00 2011-03-04 21:06:37.402 063 18316.67 48.52 52241.40 88888.00 2011-03-04 21:06:37.902 063 18316.60 48.43 52241.46 88888.00 2011-03-04 21:06:38.402 063 18316.49 48.47 52241.58 88888.00 2011-03-04 21:06:38.902 063 18316.47 48.55 52241.57 88888.00 2011-03-04 21:06:39.402 063 18316.65 48.44 52241.54 88888.00 2011-03-04 21:06:39.902 063 18316.92 48.55 52241.44 88888.00 2011-03-04 21:06:40.402 063 18316.89 48.55 52241.65 88888.00 2011-03-04 21:06:40.902 063 18316.53 48.57 52241.58 88888.00 2011-03-04 21:06:41.402 063 18316.46 48.61 52241.53 88888.00 2011-03-04 21:06:41.902 063 18316.41 48.60 52241.45 88888.00 2011-03-04 21:06:42.402 063 18316.44 48.59 52241.58 88888.00 2011-03-04 21:06:42.902 063 18316.44 48.53 52241.73 88888.00 2011-03-04 21:06:43.402 063 18316.65 48.44 52241.71 88888.00 2011-03-04 21:06:43.902 063 18316.56 48.43 52241.67 88888.00 2011-03-04 21:06:44.402 063 18316.54 48.39 52241.64 88888.00 2011-03-04 21:06:44.902 063 18316.62 48.34 52241.60 88888.00 2011-03-04 21:06:45.402 063 18316.82 48.24 52241.67 88888.00 2011-03-04 21:06:45.902 063 18316.90 48.14 52241.69 88888.00 2011-03-04 21:06:46.402 063 18316.70 48.15 52241.66 88888.00 2011-03-04 21:06:46.902 063 18316.73 48.20 52241.74 88888.00 2011-03-04 21:06:47.402 063 18316.76 48.22 52241.76 88888.00 2011-03-04 21:06:47.902 063 18316.51 48.30 52241.75 88888.00 2011-03-04 21:06:48.402 063 18316.44 48.33 52241.75 88888.00 2011-03-04 21:06:48.902 063 18316.50 48.28 52241.75 88888.00 2011-03-04 21:06:49.402 063 18316.50 48.34 52241.80 88888.00 2011-03-04 21:06:49.902 063 18316.55 48.35 52241.82 88888.00 2011-03-04 21:06:50.402 063 18316.57 48.31 52241.80 88888.00 2011-03-04 21:06:50.902 063 18316.56 48.30 52241.70 88888.00 2011-03-04 21:06:51.402 063 18316.73 48.35 52241.65 88888.00 2011-03-04 21:06:51.902 063 18316.87 48.37 52241.58 88888.00 2011-03-04 21:06:52.402 063 18317.00 48.36 52241.48 88888.00 2011-03-04 21:06:52.902 063 18316.93 48.45 52241.48 88888.00 2011-03-04 21:06:53.402 063 18316.51 48.42 52241.52 88888.00 2011-03-04 21:06:53.902 063 18316.44 48.35 52241.50 88888.00 2011-03-04 21:06:54.402 063 18316.77 48.42 52241.51 88888.00 2011-03-04 21:06:54.902 063 18316.76 48.53 52241.63 88888.00 2011-03-04 21:06:55.402 063 18316.46 48.54 52241.71 88888.00 2011-03-04 21:06:55.902 063 18316.27 48.54 52241.86 88888.00 2011-03-04 21:06:56.402 063 18316.53 48.53 52241.79 88888.00 2011-03-04 21:06:56.902 063 18316.82 48.57 52241.81 88888.00 2011-03-04 21:06:57.402 063 18316.79 48.61 52241.76 88888.00 2011-03-04 21:06:57.902 063 18316.46 48.66 52241.68 88888.00 2011-03-04 21:06:58.402 063 18316.51 48.72 52241.69 88888.00 2011-03-04 21:06:58.902 063 18316.68 48.68 52241.77 88888.00 2011-03-04 21:06:59.402 063 18316.33 48.67 52241.88 88888.00 2011-03-04 21:06:59.902 063 18316.35 48.64 52241.83 88888.00 2011-03-04 21:07:00.402 063 18316.62 48.78 52241.80 88888.00 2011-03-04 21:07:00.902 063 18316.65 48.80 52241.71 88888.00 2011-03-04 21:07:01.402 063 18316.52 48.77 52241.70 88888.00 2011-03-04 21:07:01.902 063 18316.50 48.79 52241.68 88888.00 2011-03-04 21:07:02.402 063 18316.41 48.89 52241.64 88888.00 2011-03-04 21:07:02.902 063 18316.13 48.93 52241.59 88888.00 2011-03-04 21:07:03.402 063 18316.08 48.88 52241.54 88888.00 2011-03-04 21:07:03.902 063 18316.11 48.97 52241.57 88888.00 2011-03-04 21:07:04.402 063 18316.11 49.03 52241.64 88888.00 2011-03-04 21:07:04.902 063 18316.08 49.16 52241.73 88888.00 2011-03-04 21:07:05.402 063 18315.99 49.22 52241.74 88888.00 2011-03-04 21:07:05.902 063 18315.95 49.21 52241.69 88888.00 2011-03-04 21:07:06.402 063 18316.24 49.21 52241.71 88888.00 2011-03-04 21:07:06.902 063 18316.13 49.23 52241.54 88888.00 2011-03-04 21:07:07.402 063 18316.33 49.29 52241.57 88888.00 2011-03-04 21:07:07.902 063 18316.39 49.31 52241.54 88888.00 2011-03-04 21:07:08.402 063 18316.09 49.31 52241.55 88888.00 2011-03-04 21:07:08.902 063 18315.98 49.26 52241.56 88888.00 2011-03-04 21:07:09.402 063 18315.88 49.18 52241.51 88888.00 2011-03-04 21:07:09.902 063 18315.95 49.13 52241.47 88888.00 2011-03-04 21:07:10.402 063 18316.00 49.12 52241.36 88888.00 2011-03-04 21:07:10.902 063 18316.16 49.03 52241.34 88888.00 2011-03-04 21:07:11.402 063 18316.22 49.02 52241.35 88888.00 2011-03-04 21:07:11.902 063 18316.07 49.02 52241.31 88888.00 2011-03-04 21:07:12.402 063 18315.91 49.03 52241.45 88888.00 2011-03-04 21:07:12.902 063 18316.10 48.95 52241.51 88888.00 2011-03-04 21:07:13.402 063 18316.19 48.80 52241.54 88888.00 2011-03-04 21:07:13.902 063 18316.31 48.84 52241.54 88888.00 2011-03-04 21:07:14.402 063 18316.59 48.84 52241.46 88888.00 2011-03-04 21:07:14.902 063 18316.76 48.86 52241.45 88888.00 2011-03-04 21:07:15.402 063 18316.71 48.86 52241.40 88888.00 2011-03-04 21:07:15.902 063 18316.67 48.79 52241.31 88888.00 2011-03-04 21:07:16.402 063 18316.72 48.78 52241.35 88888.00 2011-03-04 21:07:16.902 063 18316.46 48.80 52241.30 88888.00 2011-03-04 21:07:17.402 063 18316.46 48.71 52241.29 88888.00 2011-03-04 21:07:17.902 063 18316.49 48.74 52241.34 88888.00 2011-03-04 21:07:18.402 063 18316.14 48.88 52241.20 88888.00 2011-03-04 21:07:18.902 063 18316.21 48.84 52241.11 88888.00 2011-03-04 21:07:19.402 063 18316.47 48.76 52241.10 88888.00 2011-03-04 21:07:19.902 063 18316.67 48.71 52241.12 88888.00 2011-03-04 21:07:20.402 063 18316.46 48.67 52241.18 88888.00 2011-03-04 21:07:20.902 063 18316.36 48.65 52241.22 88888.00 2011-03-04 21:07:21.402 063 18316.49 48.55 52241.20 88888.00 2011-03-04 21:07:21.902 063 18316.44 48.59 52241.17 88888.00 2011-03-04 21:07:22.402 063 18316.43 48.63 52241.08 88888.00 2011-03-04 21:07:22.902 063 18316.39 48.59 52240.98 88888.00 2011-03-04 21:07:23.402 063 18316.38 48.57 52241.12 88888.00 2011-03-04 21:07:23.902 063 18316.59 48.59 52241.17 88888.00 2011-03-04 21:07:24.402 063 18316.90 48.61 52241.13 88888.00 2011-03-04 21:07:24.902 063 18316.86 48.56 52241.10 88888.00 2011-03-04 21:07:25.402 063 18316.49 48.59 52241.04 88888.00 2011-03-04 21:07:25.902 063 18316.18 48.57 52240.99 88888.00 2011-03-04 21:07:26.402 063 18316.16 48.52 52241.05 88888.00 2011-03-04 21:07:26.902 063 18316.11 48.59 52241.13 88888.00 2011-03-04 21:07:27.402 063 18316.23 48.68 52241.13 88888.00 2011-03-04 21:07:27.902 063 18316.34 48.69 52241.09 88888.00 2011-03-04 21:07:28.402 063 18316.62 48.70 52241.16 88888.00 2011-03-04 21:07:28.902 063 18316.49 48.69 52241.08 88888.00 2011-03-04 21:07:29.402 063 18316.29 48.59 52241.08 88888.00 2011-03-04 21:07:29.902 063 18316.12 48.59 52241.19 88888.00 2011-03-04 21:07:30.402 063 18316.05 48.65 52241.06 88888.00 2011-03-04 21:07:30.902 063 18316.16 48.67 52241.11 88888.00 2011-03-04 21:07:31.402 063 18316.47 48.66 52241.13 88888.00 2011-03-04 21:07:31.902 063 18316.78 48.67 52241.12 88888.00 2011-03-04 21:07:32.402 063 18316.81 48.56 52241.13 88888.00 2011-03-04 21:07:32.902 063 18316.29 48.62 52241.10 88888.00 2011-03-04 21:07:33.402 063 18316.39 48.70 52241.11 88888.00 2011-03-04 21:07:33.902 063 18316.43 48.84 52241.01 88888.00 2011-03-04 21:07:34.402 063 18316.22 48.86 52241.01 88888.00 2011-03-04 21:07:34.902 063 18316.21 48.85 52241.04 88888.00 2011-03-04 21:07:35.402 063 18316.60 48.87 52241.13 88888.00 2011-03-04 21:07:35.902 063 18316.50 48.87 52241.09 88888.00 2011-03-04 21:07:36.402 063 18316.34 48.89 52240.94 88888.00 2011-03-04 21:07:36.902 063 18316.28 48.92 52240.92 88888.00 2011-03-04 21:07:37.402 063 18316.25 48.99 52240.93 88888.00 2011-03-04 21:07:37.902 063 18316.24 48.93 52240.81 88888.00 2011-03-04 21:07:38.402 063 18316.22 48.95 52240.86 88888.00 2011-03-04 21:07:38.902 063 18316.28 49.01 52240.85 88888.00 2011-03-04 21:07:39.402 063 18316.27 49.13 52240.85 88888.00 2011-03-04 21:07:39.902 063 18316.23 49.13 52240.89 88888.00 2011-03-04 21:07:40.402 063 18316.20 49.08 52240.84 88888.00 2011-03-04 21:07:40.902 063 18316.18 49.08 52240.76 88888.00 2011-03-04 21:07:41.402 063 18316.11 49.11 52240.76 88888.00 2011-03-04 21:07:41.902 063 18316.13 49.12 52240.76 88888.00 2011-03-04 21:07:42.402 063 18316.24 49.13 52240.71 88888.00 2011-03-04 21:07:42.902 063 18316.46 49.20 52240.65 88888.00 2011-03-04 21:07:43.402 063 18316.39 49.23 52240.59 88888.00 2011-03-04 21:07:43.902 063 18316.40 49.21 52240.39 88888.00 2011-03-04 21:07:44.402 063 18316.36 49.19 52240.34 88888.00 2011-03-04 21:07:44.902 063 18316.53 49.09 52240.36 88888.00 2011-03-04 21:07:45.402 063 18316.83 49.05 52240.35 88888.00 2011-03-04 21:07:45.902 063 18316.89 49.04 52240.36 88888.00 2011-03-04 21:07:46.402 063 18316.85 49.04 52240.48 88888.00 2011-03-04 21:07:46.902 063 18316.84 49.06 52240.58 88888.00 2011-03-04 21:07:47.402 063 18316.67 49.06 52240.55 88888.00 2011-03-04 21:07:47.902 063 18316.68 49.03 52240.54 88888.00 2011-03-04 21:07:48.402 063 18317.09 49.00 52240.48 88888.00 2011-03-04 21:07:48.902 063 18316.94 49.00 52240.54 88888.00 2011-03-04 21:07:49.402 063 18316.65 48.88 52240.54 88888.00 2011-03-04 21:07:49.902 063 18316.76 48.80 52240.31 88888.00 2011-03-04 21:07:50.402 063 18316.64 48.84 52240.23 88888.00 2011-03-04 21:07:50.902 063 18316.66 48.86 52240.31 88888.00 2011-03-04 21:07:51.402 063 18316.65 48.87 52240.32 88888.00 2011-03-04 21:07:51.902 063 18316.78 48.81 52240.37 88888.00 2011-03-04 21:07:52.402 063 18316.99 48.85 52240.34 88888.00 2011-03-04 21:07:52.902 063 18317.32 48.84 52240.17 88888.00 2011-03-04 21:07:53.402 063 18317.30 48.76 52240.14 88888.00 2011-03-04 21:07:53.902 063 18317.23 48.75 52240.18 88888.00 2011-03-04 21:07:54.402 063 18317.23 48.71 52240.15 88888.00 2011-03-04 21:07:54.902 063 18317.20 48.79 52240.20 88888.00 2011-03-04 21:07:55.402 063 18317.16 48.75 52240.24 88888.00 2011-03-04 21:07:55.902 063 18317.38 48.66 52240.23 88888.00 2011-03-04 21:07:56.402 063 18317.38 48.64 52240.15 88888.00 2011-03-04 21:07:56.902 063 18317.17 48.64 52240.19 88888.00 2011-03-04 21:07:57.402 063 18317.21 48.64 52240.27 88888.00 2011-03-04 21:07:57.902 063 18317.08 48.63 52240.29 88888.00 2011-03-04 21:07:58.402 063 18316.98 48.63 52240.31 88888.00 2011-03-04 21:07:58.902 063 18316.97 48.62 52240.30 88888.00 2011-03-04 21:07:59.402 063 18317.08 48.57 52240.30 88888.00 2011-03-04 21:07:59.902 063 18316.81 48.52 52240.19 88888.00 2011-03-04 21:08:00.402 063 18316.68 48.58 52240.25 88888.00 2011-03-04 21:08:00.902 063 18316.67 48.53 52240.40 88888.00 2011-03-04 21:08:01.402 063 18316.66 48.54 52240.31 88888.00 2011-03-04 21:08:01.902 063 18316.52 48.49 52240.37 88888.00 2011-03-04 21:08:02.402 063 18316.66 48.49 52240.38 88888.00 2011-03-04 21:08:02.902 063 18316.95 48.59 52240.46 88888.00 2011-03-04 21:08:03.402 063 18316.88 48.56 52240.60 88888.00 2011-03-04 21:08:03.902 063 18316.62 48.59 52240.64 88888.00 2011-03-04 21:08:04.402 063 18316.54 48.59 52240.61 88888.00 2011-03-04 21:08:04.902 063 18316.49 48.55 52240.63 88888.00 2011-03-04 21:08:05.402 063 18316.86 48.54 52240.63 88888.00 2011-03-04 21:08:05.902 063 18316.62 48.61 52240.73 88888.00 2011-03-04 21:08:06.402 063 18316.41 48.58 52240.74 88888.00 2011-03-04 21:08:06.902 063 18316.41 48.51 52240.63 88888.00 2011-03-04 21:08:07.402 063 18316.28 48.51 52240.66 88888.00 2011-03-04 21:08:07.902 063 18316.27 48.59 52240.69 88888.00 2011-03-04 21:08:08.402 063 18316.36 48.59 52240.70 88888.00 2011-03-04 21:08:08.902 063 18316.31 48.61 52240.60 88888.00 2011-03-04 21:08:09.402 063 18316.21 48.58 52240.53 88888.00 2011-03-04 21:08:09.902 063 18316.08 48.55 52240.60 88888.00 2011-03-04 21:08:10.402 063 18316.45 48.58 52240.58 88888.00 2011-03-04 21:08:10.902 063 18316.66 48.56 52240.32 88888.00 2011-03-04 21:08:11.402 063 18316.29 48.52 52240.36 88888.00 2011-03-04 21:08:11.902 063 18316.20 48.57 52240.44 88888.00 2011-03-04 21:08:12.402 063 18316.17 48.48 52240.46 88888.00 2011-03-04 21:08:12.902 063 18315.96 48.52 52240.47 88888.00 2011-03-04 21:08:13.402 063 18315.92 48.54 52240.61 88888.00 2011-03-04 21:08:13.902 063 18316.20 48.54 52240.53 88888.00 2011-03-04 21:08:14.402 063 18316.08 48.52 52240.47 88888.00 2011-03-04 21:08:14.902 063 18315.81 48.59 52240.46 88888.00 2011-03-04 21:08:15.402 063 18315.80 48.64 52240.44 88888.00 2011-03-04 21:08:15.902 063 18315.84 48.63 52240.39 88888.00 2011-03-04 21:08:16.399 063 18315.88 48.65 52240.42 88888.00 2011-03-04 21:08:16.909 063 18315.77 48.64 52240.44 88888.00 2011-03-04 21:08:17.409 063 18315.86 48.66 52240.38 88888.00 2011-03-04 21:08:17.909 063 18316.01 48.64 52240.42 88888.00 2011-03-04 21:08:18.409 063 18316.05 48.58 52240.44 88888.00 2011-03-04 21:08:18.909 063 18315.98 48.59 52240.40 88888.00 2011-03-04 21:08:19.409 063 18316.06 48.62 52240.40 88888.00 2011-03-04 21:08:19.909 063 18316.18 48.58 52240.49 88888.00 2011-03-04 21:08:20.409 063 18316.28 48.55 52240.35 88888.00 2011-03-04 21:08:20.909 063 18316.49 48.60 52240.50 88888.00 2011-03-04 21:08:21.409 063 18316.34 48.64 52240.37 88888.00 2011-03-04 21:08:21.909 063 18316.22 48.61 52240.19 88888.00 2011-03-04 21:08:22.409 063 18316.09 48.65 52240.22 88888.00 2011-03-04 21:08:22.909 063 18316.08 48.67 52240.26 88888.00 2011-03-04 21:08:23.409 063 18316.11 48.67 52240.17 88888.00 2011-03-04 21:08:23.909 063 18316.17 48.63 52240.18 88888.00 2011-03-04 21:08:24.409 063 18316.11 48.63 52240.17 88888.00 2011-03-04 21:08:24.909 063 18316.19 48.68 52240.20 88888.00 2011-03-04 21:08:25.409 063 18316.38 48.73 52240.27 88888.00 2011-03-04 21:08:25.909 063 18316.32 48.70 52240.25 88888.00 2011-03-04 21:08:26.409 063 18316.27 48.65 52240.29 88888.00 2011-03-04 21:08:26.909 063 18316.52 48.73 52240.36 88888.00 2011-03-04 21:08:27.409 063 18316.41 48.75 52240.36 88888.00 2011-03-04 21:08:27.909 063 18316.40 48.84 52240.42 88888.00 2011-03-04 21:08:28.409 063 18316.62 48.84 52240.34 88888.00 2011-03-04 21:08:28.909 063 18316.90 48.80 52240.40 88888.00 2011-03-04 21:08:29.409 063 18317.03 48.86 52240.49 88888.00 2011-03-04 21:08:29.909 063 18316.67 48.89 52240.47 88888.00 2011-03-04 21:08:30.409 063 18316.57 48.91 52240.41 88888.00 2011-03-04 21:08:30.909 063 18316.66 48.93 52240.40 88888.00 2011-03-04 21:08:31.409 063 18316.60 48.93 52240.44 88888.00 2011-03-04 21:08:31.909 063 18316.70 48.95 52240.41 88888.00 2011-03-04 21:08:32.409 063 18316.63 48.95 52240.42 88888.00 2011-03-04 21:08:32.909 063 18316.62 48.96 52240.57 88888.00 2011-03-04 21:08:33.409 063 18316.56 48.92 52240.59 88888.00 2011-03-04 21:08:33.909 063 18316.62 48.88 52240.64 88888.00 2011-03-04 21:08:34.409 063 18316.64 48.87 52240.65 88888.00 2011-03-04 21:08:34.909 063 18316.61 48.89 52240.65 88888.00 2011-03-04 21:08:35.409 063 18316.74 48.93 52240.60 88888.00 2011-03-04 21:08:35.909 063 18317.11 48.90 52240.51 88888.00 2011-03-04 21:08:36.409 063 18317.14 48.99 52240.49 88888.00 2011-03-04 21:08:36.909 063 18317.16 49.03 52240.59 88888.00 2011-03-04 21:08:37.409 063 18317.09 49.00 52240.46 88888.00 2011-03-04 21:08:37.909 063 18316.89 49.11 52240.52 88888.00 2011-03-04 21:08:38.409 063 18316.94 49.11 52240.57 88888.00 2011-03-04 21:08:38.909 063 18316.90 49.05 52240.59 88888.00 2011-03-04 21:08:39.409 063 18316.83 49.05 52240.46 88888.00 2011-03-04 21:08:39.909 063 18316.92 49.09 52240.41 88888.00 2011-03-04 21:08:40.409 063 18316.86 49.23 52240.32 88888.00 2011-03-04 21:08:40.909 063 18317.03 49.27 52240.37 88888.00 2011-03-04 21:08:41.409 063 18316.94 49.33 52240.38 88888.00 2011-03-04 21:08:41.909 063 18316.90 49.34 52240.31 88888.00 2011-03-04 21:08:42.409 063 18316.99 49.34 52240.34 88888.00 2011-03-04 21:08:42.909 063 18317.12 49.33 52240.35 88888.00 2011-03-04 21:08:43.409 063 18317.03 49.26 52240.40 88888.00 2011-03-04 21:08:43.909 063 18316.98 49.27 52240.41 88888.00 2011-03-04 21:08:44.409 063 18317.30 49.24 52240.42 88888.00 2011-03-04 21:08:44.909 063 18317.28 49.20 52240.40 88888.00 2011-03-04 21:08:45.409 063 18316.99 49.23 52240.24 88888.00 2011-03-04 21:08:45.909 063 18316.93 49.25 52240.18 88888.00 2011-03-04 21:08:46.409 063 18317.07 49.27 52240.27 88888.00 2011-03-04 21:08:46.909 063 18317.09 49.35 52240.37 88888.00 2011-03-04 21:08:47.409 063 18317.00 49.36 52240.30 88888.00 2011-03-04 21:08:47.909 063 18317.01 49.34 52240.24 88888.00 2011-03-04 21:08:48.409 063 18317.16 49.32 52240.24 88888.00 2011-03-04 21:08:48.909 063 18317.30 49.33 52240.22 88888.00 2011-03-04 21:08:49.409 063 18317.39 49.43 52240.13 88888.00 2011-03-04 21:08:49.909 063 18317.47 49.40 52240.01 88888.00 2011-03-04 21:08:50.409 063 18317.60 49.35 52239.97 88888.00 2011-03-04 21:08:50.909 063 18317.39 49.33 52240.01 88888.00 2011-03-04 21:08:51.409 063 18317.38 49.20 52239.91 88888.00 2011-03-04 21:08:51.909 063 18317.59 49.13 52240.01 88888.00 2011-03-04 21:08:52.409 063 18317.82 49.10 52240.15 88888.00 2011-03-04 21:08:52.909 063 18317.84 49.12 52240.22 88888.00 2011-03-04 21:08:53.409 063 18317.59 49.11 52240.13 88888.00 2011-03-04 21:08:53.909 063 18317.31 49.03 52240.06 88888.00 2011-03-04 21:08:54.409 063 18317.43 48.96 52240.04 88888.00 2011-03-04 21:08:54.909 063 18317.71 49.00 52240.05 88888.00 2011-03-04 21:08:55.409 063 18317.92 48.99 52240.01 88888.00 2011-03-04 21:08:55.909 063 18317.59 48.96 52239.93 88888.00 2011-03-04 21:08:56.409 063 18317.37 48.95 52239.80 88888.00 2011-03-04 21:08:56.909 063 18317.61 48.88 52239.79 88888.00 2011-03-04 21:08:57.409 063 18317.98 48.79 52239.73 88888.00 2011-03-04 21:08:57.909 063 18317.61 48.72 52239.67 88888.00 2011-03-04 21:08:58.409 063 18317.37 48.62 52239.65 88888.00 2011-03-04 21:08:58.909 063 18317.53 48.65 52239.57 88888.00 2011-03-04 21:08:59.409 063 18317.76 48.58 52239.56 88888.00 2011-03-04 21:08:59.909 063 18318.01 48.48 52239.57 88888.00 2011-03-04 21:09:00.409 063 18317.62 48.49 52239.51 88888.00 2011-03-04 21:09:00.909 063 18317.47 48.48 52239.51 88888.00 2011-03-04 21:09:01.409 063 18317.81 48.39 52239.53 88888.00 2011-03-04 21:09:01.909 063 18317.77 48.34 52239.47 88888.00 2011-03-04 21:09:02.409 063 18317.54 48.33 52239.43 88888.00 2011-03-04 21:09:02.909 063 18317.48 48.28 52239.43 88888.00 2011-03-04 21:09:03.409 063 18317.50 48.25 52239.41 88888.00 2011-03-04 21:09:03.909 063 18317.55 48.27 52239.36 88888.00 2011-03-04 21:09:04.409 063 18317.75 48.20 52239.33 88888.00 2011-03-04 21:09:04.909 063 18317.66 48.23 52239.35 88888.00 2011-03-04 21:09:05.409 063 18317.76 48.21 52239.35 88888.00 2011-03-04 21:09:05.909 063 18318.12 48.09 52239.39 88888.00 2011-03-04 21:09:06.409 063 18318.25 48.08 52239.49 88888.00 2011-03-04 21:09:06.909 063 18318.15 48.08 52239.67 88888.00 2011-03-04 21:09:07.409 063 18317.94 48.05 52239.59 88888.00 2011-03-04 21:09:07.909 063 18317.71 48.04 52239.55 88888.00 2011-03-04 21:09:08.409 063 18317.66 48.07 52239.54 88888.00 2011-03-04 21:09:08.909 063 18317.75 48.05 52239.48 88888.00 2011-03-04 21:09:09.409 063 18317.71 48.06 52239.49 88888.00 2011-03-04 21:09:09.909 063 18317.54 48.03 52239.51 88888.00 2011-03-04 21:09:10.409 063 18317.49 48.05 52239.55 88888.00 2011-03-04 21:09:10.909 063 18317.42 48.07 52239.61 88888.00 2011-03-04 21:09:11.409 063 18317.49 48.10 52239.61 88888.00 2011-03-04 21:09:11.909 063 18317.70 48.12 52239.58 88888.00 2011-03-04 21:09:12.409 063 18317.97 48.19 52239.49 88888.00 2011-03-04 21:09:12.909 063 18318.05 48.14 52239.55 88888.00 2011-03-04 21:09:13.409 063 18317.99 48.18 52239.66 88888.00 2011-03-04 21:09:13.909 063 18318.02 48.22 52239.70 88888.00 2011-03-04 21:09:14.409 063 18317.73 48.29 52239.72 88888.00 2011-03-04 21:09:14.909 063 18317.50 48.31 52239.70 88888.00 2011-03-04 21:09:15.409 063 18317.43 48.34 52239.65 88888.00 2011-03-04 21:09:15.909 063 18317.61 48.41 52239.61 88888.00 2011-03-04 21:09:16.409 063 18317.82 48.41 52239.54 88888.00 2011-03-04 21:09:16.909 063 18317.64 48.52 52239.47 88888.00 2011-03-04 21:09:17.409 063 18317.59 48.57 52239.48 88888.00 2011-03-04 21:09:17.909 063 18317.43 48.49 52239.46 88888.00 2011-03-04 21:09:18.409 063 18317.81 48.34 52239.53 88888.00 2011-03-04 21:09:18.909 063 18317.94 48.42 52239.47 88888.00 2011-03-04 21:09:19.409 063 18318.01 48.46 52239.51 88888.00 2011-03-04 21:09:19.909 063 18317.82 48.58 52239.60 88888.00 2011-03-04 21:09:20.409 063 18317.58 48.75 52239.47 88888.00 2011-03-04 21:09:20.909 063 18317.52 48.77 52239.43 88888.00 2011-03-04 21:09:21.409 063 18317.84 48.87 52239.44 88888.00 2011-03-04 21:09:21.909 063 18317.71 48.96 52239.44 88888.00 2011-03-04 21:09:22.409 063 18317.66 49.03 52239.41 88888.00 2011-03-04 21:09:22.909 063 18317.62 48.99 52239.49 88888.00 2011-03-04 21:09:23.409 063 18317.52 49.02 52239.55 88888.00 2011-03-04 21:09:23.909 063 18317.54 49.10 52239.56 88888.00 2011-03-04 21:09:24.409 063 18317.52 49.16 52239.60 88888.00 2011-03-04 21:09:24.909 063 18317.62 49.14 52239.64 88888.00 2011-03-04 21:09:25.409 063 18317.62 49.15 52239.68 88888.00 2011-03-04 21:09:25.909 063 18317.80 49.20 52239.77 88888.00 2011-03-04 21:09:26.409 063 18318.02 49.28 52239.79 88888.00 2011-03-04 21:09:26.909 063 18318.31 49.34 52239.72 88888.00 2011-03-04 21:09:27.409 063 18318.07 49.36 52239.59 88888.00 2011-03-04 21:09:27.909 063 18317.97 49.40 52239.64 88888.00 2011-03-04 21:09:28.409 063 18318.25 49.42 52239.61 88888.00 2011-03-04 21:09:28.909 063 18318.51 49.46 52239.70 88888.00 2011-03-04 21:09:29.409 063 18318.33 49.44 52239.72 88888.00 2011-03-04 21:09:29.909 063 18318.18 49.55 52239.77 88888.00 2011-03-04 21:09:30.409 063 18318.04 49.58 52239.72 88888.00 2011-03-04 21:09:30.909 063 18318.11 49.58 52239.71 88888.00 2011-03-04 21:09:31.409 063 18318.15 49.46 52239.79 88888.00 2011-03-04 21:09:31.909 063 18318.44 49.42 52239.73 88888.00 2011-03-04 21:09:32.409 063 18318.78 49.43 52239.78 88888.00 2011-03-04 21:09:32.909 063 18318.77 49.42 52239.73 88888.00 2011-03-04 21:09:33.409 063 18318.72 49.33 52239.76 88888.00 2011-03-04 21:09:33.909 063 18318.55 49.34 52239.71 88888.00 2011-03-04 21:09:34.409 063 18318.31 49.36 52239.67 88888.00 2011-03-04 21:09:34.909 063 18318.28 49.33 52239.71 88888.00 2011-03-04 21:09:35.409 063 18318.28 49.20 52239.78 88888.00 2011-03-04 21:09:35.909 063 18318.29 49.13 52239.76 88888.00 2011-03-04 21:09:36.409 063 18318.35 49.20 52239.73 88888.00 2011-03-04 21:09:36.909 063 18318.30 49.23 52239.61 88888.00 2011-03-04 21:09:37.409 063 18318.28 49.19 52239.61 88888.00 2011-03-04 21:09:37.909 063 18318.23 49.12 52239.62 88888.00 2011-03-04 21:09:38.409 063 18318.44 49.04 52239.78 88888.00 2011-03-04 21:09:38.909 063 18318.72 49.12 52239.71 88888.00 2011-03-04 21:09:39.409 063 18318.63 48.97 52239.74 88888.00 2011-03-04 21:09:39.909 063 18318.80 48.74 52239.73 88888.00 2011-03-04 21:09:40.409 063 18318.95 48.84 52239.76 88888.00 2011-03-04 21:09:40.909 063 18318.60 48.89 52239.77 88888.00 2011-03-04 21:09:41.409 063 18318.69 48.82 52239.73 88888.00 2011-03-04 21:09:41.909 063 18318.87 48.80 52239.76 88888.00 2011-03-04 21:09:42.409 063 18319.04 48.74 52239.78 88888.00 2011-03-04 21:09:42.909 063 18318.95 48.71 52239.73 88888.00 2011-03-04 21:09:43.409 063 18318.71 48.69 52239.70 88888.00 2011-03-04 21:09:43.909 063 18318.88 48.66 52239.69 88888.00 2011-03-04 21:09:44.409 063 18319.06 48.55 52239.74 88888.00 2011-03-04 21:09:44.909 063 18318.96 48.53 52239.78 88888.00 2011-03-04 21:09:45.409 063 18319.14 48.60 52239.76 88888.00 2011-03-04 21:09:45.909 063 18318.92 48.61 52239.71 88888.00 2011-03-04 21:09:46.409 063 18318.63 48.62 52239.67 88888.00 2011-03-04 21:09:46.909 063 18318.58 48.62 52239.59 88888.00 2011-03-04 21:09:47.409 063 18318.90 48.60 52239.62 88888.00 2011-03-04 21:09:47.909 063 18318.79 48.54 52239.69 88888.00 2011-03-04 21:09:48.409 063 18318.78 48.54 52239.65 88888.00 2011-03-04 21:09:48.909 063 18319.03 48.54 52239.57 88888.00 2011-03-04 21:09:49.409 063 18319.12 48.49 52239.61 88888.00 2011-03-04 21:09:49.909 063 18319.05 48.43 52239.72 88888.00 2011-03-04 21:09:50.409 063 18318.98 48.44 52239.77 88888.00 2011-03-04 21:09:50.909 063 18318.93 48.51 52239.67 88888.00 2011-03-04 21:09:51.409 063 18318.89 48.46 52239.61 88888.00 2011-03-04 21:09:51.909 063 18318.89 48.47 52239.61 88888.00 2011-03-04 21:09:52.409 063 18319.15 48.36 52239.55 88888.00 2011-03-04 21:09:52.909 063 18318.95 48.36 52239.44 88888.00 2011-03-04 21:09:53.409 063 18319.01 48.44 52239.43 88888.00 2011-03-04 21:09:53.909 063 18319.00 48.55 52239.35 88888.00 2011-03-04 21:09:54.409 063 18319.05 48.60 52239.25 88888.00 2011-03-04 21:09:54.909 063 18319.04 48.61 52239.33 88888.00 2011-03-04 21:09:55.409 063 18319.22 48.64 52239.31 88888.00 2011-03-04 21:09:55.909 063 18319.25 48.62 52239.33 88888.00 2011-03-04 21:09:56.409 063 18319.15 48.69 52239.41 88888.00 2011-03-04 21:09:56.909 063 18319.44 48.73 52239.39 88888.00 2011-03-04 21:09:57.409 063 18319.34 48.80 52239.35 88888.00 2011-03-04 21:09:57.909 063 18319.11 48.88 52239.33 88888.00 2011-03-04 21:09:58.409 063 18319.24 48.91 52239.32 88888.00 2011-03-04 21:09:58.909 063 18319.22 48.98 52239.23 88888.00 2011-03-04 21:09:59.409 063 18319.20 49.01 52239.21 88888.00 2011-03-04 21:09:59.909 063 18319.29 49.13 52239.13 88888.00 2011-03-04 21:10:00.409 063 18319.53 49.16 52239.09 88888.00 2011-03-04 21:10:00.909 063 18319.94 49.16 52239.11 88888.00 2011-03-04 21:10:01.409 063 18320.03 49.15 52239.18 88888.00 2011-03-04 21:10:01.909 063 18319.54 49.06 52239.04 88888.00 2011-03-04 21:10:02.409 063 18319.65 49.07 52238.92 88888.00 2011-03-04 21:10:02.909 063 18319.72 49.20 52238.86 88888.00 2011-03-04 21:10:03.409 063 18319.68 49.32 52239.00 88888.00 2011-03-04 21:10:03.909 063 18319.81 49.34 52239.09 88888.00 2011-03-04 21:10:04.409 063 18320.13 49.30 52239.11 88888.00 2011-03-04 21:10:04.909 063 18320.19 49.36 52239.14 88888.00 2011-03-04 21:10:05.409 063 18320.52 49.37 52239.08 88888.00 2011-03-04 21:10:05.909 063 18320.47 49.37 52238.97 88888.00 2011-03-04 21:10:06.409 063 18320.25 49.38 52238.96 88888.00 2011-03-04 21:10:06.909 063 18320.12 49.45 52238.93 88888.00 2011-03-04 21:10:07.409 063 18320.39 49.45 52238.91 88888.00 2011-03-04 21:10:07.909 063 18320.29 49.45 52238.95 88888.00 2011-03-04 21:10:08.409 063 18320.20 49.56 52238.98 88888.00 2011-03-04 21:10:08.909 063 18320.64 49.63 52238.96 88888.00 2011-03-04 21:10:09.409 063 18320.80 49.66 52238.85 88888.00 2011-03-04 21:10:09.909 063 18320.56 49.64 52238.74 88888.00 2011-03-04 21:10:10.409 063 18320.39 49.63 52238.75 88888.00 2011-03-04 21:10:10.909 063 18320.33 49.64 52238.84 88888.00 2011-03-04 21:10:11.409 063 18320.33 49.58 52238.95 88888.00 2011-03-04 21:10:11.909 063 18320.36 49.60 52238.85 88888.00 2011-03-04 21:10:12.409 063 18320.30 49.63 52238.83 88888.00 2011-03-04 21:10:12.909 063 18320.29 49.61 52238.85 88888.00 2011-03-04 21:10:13.409 063 18320.48 49.56 52238.84 88888.00 2011-03-04 21:10:13.909 063 18320.52 49.54 52238.87 88888.00 2011-03-04 21:10:14.409 063 18320.53 49.48 52238.86 88888.00 2011-03-04 21:10:14.909 063 18320.90 49.52 52238.76 88888.00 2011-03-04 21:10:15.409 063 18320.98 49.46 52238.74 88888.00 2011-03-04 21:10:15.909 063 18320.78 49.40 52238.75 88888.00 2011-03-04 21:10:16.409 063 18320.54 49.32 52238.81 88888.00 2011-03-04 21:10:16.909 063 18320.31 49.16 52238.78 88888.00 2011-03-04 21:10:17.409 063 18320.26 49.04 52238.73 88888.00 2011-03-04 21:10:17.909 063 18320.22 48.95 52238.73 88888.00 2011-03-04 21:10:18.409 063 18320.37 48.95 52238.60 88888.00 2011-03-04 21:10:18.909 063 18320.52 49.02 52238.62 88888.00 2011-03-04 21:10:19.409 063 18320.63 48.97 52238.72 88888.00 2011-03-04 21:10:19.909 063 18320.87 48.91 52238.69 88888.00 2011-03-04 21:10:20.409 063 18320.68 48.88 52238.55 88888.00 2011-03-04 21:10:20.909 063 18320.45 48.88 52238.48 88888.00 2011-03-04 21:10:21.409 063 18320.47 48.78 52238.66 88888.00 2011-03-04 21:10:21.909 063 18320.62 48.67 52238.69 88888.00 2011-03-04 21:10:22.409 063 18320.54 48.69 52238.45 88888.00 2011-03-04 21:10:22.909 063 18320.39 48.66 52238.40 88888.00 2011-03-04 21:10:23.409 063 18320.41 48.56 52238.45 88888.00 2011-03-04 21:10:23.909 063 18320.41 48.48 52238.41 88888.00 2011-03-04 21:10:24.409 063 18320.43 48.45 52238.38 88888.00 2011-03-04 21:10:24.909 063 18320.37 48.38 52238.48 88888.00 2011-03-04 21:10:25.409 063 18320.40 48.33 52238.44 88888.00 2011-03-04 21:10:25.909 063 18320.26 48.35 52238.58 88888.00 2011-03-04 21:10:26.409 063 18320.55 48.37 52238.52 88888.00 2011-03-04 21:10:26.909 063 18320.41 48.38 52238.45 88888.00 2011-03-04 21:10:27.409 063 18320.52 48.35 52238.32 88888.00 2011-03-04 21:10:27.909 063 18320.46 48.32 52238.28 88888.00 2011-03-04 21:10:28.409 063 18320.26 48.35 52238.28 88888.00 2011-03-04 21:10:28.909 063 18320.23 48.40 52238.35 88888.00 2011-03-04 21:10:29.409 063 18320.30 48.39 52238.42 88888.00 2011-03-04 21:10:29.909 063 18320.24 48.37 52238.39 88888.00 2011-03-04 21:10:30.409 063 18320.15 48.35 52238.38 88888.00 2011-03-04 21:10:30.909 063 18320.39 48.29 52238.31 88888.00 2011-03-04 21:10:31.409 063 18320.18 48.26 52238.31 88888.00 2011-03-04 21:10:31.909 063 18320.05 48.31 52238.23 88888.00 2011-03-04 21:10:32.409 063 18320.23 48.36 52238.19 88888.00 2011-03-04 21:10:32.909 063 18320.37 48.41 52238.21 88888.00 2011-03-04 21:10:33.409 063 18320.10 48.36 52238.23 88888.00 2011-03-04 21:10:33.909 063 18320.11 48.48 52238.22 88888.00 2011-03-04 21:10:34.409 063 18320.07 48.57 52238.11 88888.00 2011-03-04 21:10:34.909 063 18320.21 48.57 52238.12 88888.00 2011-03-04 21:10:35.409 063 18320.61 48.58 52238.19 88888.00 2011-03-04 21:10:35.909 063 18320.59 48.60 52238.20 88888.00 2011-03-04 21:10:36.409 063 18320.22 48.51 52238.22 88888.00 2011-03-04 21:10:36.909 063 18320.50 48.62 52238.26 88888.00 2011-03-04 21:10:37.409 063 18320.70 48.63 52238.26 88888.00 2011-03-04 21:10:37.909 063 18320.48 48.68 52238.12 88888.00 2011-03-04 21:10:38.409 063 18320.20 48.67 52238.05 88888.00 2011-03-04 21:10:38.909 063 18320.29 48.69 52238.11 88888.00 2011-03-04 21:10:39.409 063 18320.56 48.76 52238.30 88888.00 2011-03-04 21:10:39.909 063 18320.65 48.81 52238.28 88888.00 2011-03-04 21:10:40.409 063 18320.51 48.85 52238.30 88888.00 2011-03-04 21:10:40.909 063 18320.11 48.86 52238.40 88888.00 2011-03-04 21:10:41.409 063 18319.93 48.88 52238.43 88888.00 2011-03-04 21:10:41.909 063 18319.94 48.95 52238.41 88888.00 2011-03-04 21:10:42.409 063 18320.19 49.03 52238.38 88888.00 2011-03-04 21:10:42.909 063 18320.19 49.12 52238.31 88888.00 2011-03-04 21:10:43.409 063 18320.29 49.10 52238.31 88888.00 2011-03-04 21:10:43.909 063 18320.07 49.11 52238.27 88888.00 2011-03-04 21:10:44.409 063 18319.92 49.15 52238.34 88888.00 2011-03-04 21:10:44.909 063 18319.83 49.18 52238.40 88888.00 2011-03-04 21:10:45.409 063 18320.20 49.20 52238.34 88888.00 2011-03-04 21:10:45.909 063 18320.50 49.22 52238.37 88888.00 2011-03-04 21:10:46.409 063 18320.56 49.20 52238.42 88888.00 2011-03-04 21:10:46.909 063 18320.40 49.21 52238.42 88888.00 2011-03-04 21:10:47.409 063 18320.33 49.12 52238.26 88888.00 2011-03-04 21:10:47.909 063 18319.94 49.09 52238.28 88888.00 2011-03-04 21:10:48.409 063 18319.93 49.01 52238.27 88888.00 2011-03-04 21:10:48.909 063 18319.82 49.02 52238.19 88888.00 2011-03-04 21:10:49.409 063 18319.76 49.15 52238.14 88888.00 2011-03-04 21:10:49.909 063 18319.78 49.18 52238.22 88888.00 2011-03-04 21:10:50.409 063 18319.97 49.14 52238.27 88888.00 2011-03-04 21:10:50.909 063 18319.87 49.18 52238.41 88888.00 2011-03-04 21:10:51.409 063 18320.14 49.22 52238.44 88888.00 2011-03-04 21:10:51.909 063 18320.15 49.20 52238.41 88888.00 2011-03-04 21:10:52.409 063 18319.94 49.20 52238.42 88888.00 2011-03-04 21:10:52.909 063 18319.82 49.21 52238.35 88888.00 2011-03-04 21:10:53.409 063 18319.70 49.14 52238.39 88888.00 2011-03-04 21:10:53.909 063 18319.56 49.19 52238.40 88888.00 2011-03-04 21:10:54.409 063 18319.46 49.22 52238.37 88888.00 2011-03-04 21:10:54.909 063 18319.40 49.19 52238.28 88888.00 2011-03-04 21:10:55.409 063 18319.49 49.18 52238.27 88888.00 2011-03-04 21:10:55.909 063 18319.51 49.12 52238.25 88888.00 2011-03-04 21:10:56.409 063 18319.86 49.19 52238.38 88888.00 2011-03-04 21:10:56.909 063 18319.87 49.11 52238.40 88888.00 2011-03-04 21:10:57.409 063 18319.91 49.03 52238.38 88888.00 2011-03-04 21:10:57.909 063 18319.78 49.16 52238.35 88888.00 2011-03-04 21:10:58.409 063 18319.37 49.18 52238.39 88888.00 2011-03-04 21:10:58.909 063 18319.47 49.12 52238.53 88888.00 2011-03-04 21:10:59.409 063 18319.72 49.13 52238.61 88888.00 2011-03-04 21:10:59.909 063 18319.46 49.19 52238.58 88888.00 2011-03-04 21:11:00.409 063 18319.65 49.24 52238.72 88888.00 2011-03-04 21:11:00.909 063 18319.75 49.27 52238.76 88888.00 2011-03-04 21:11:01.409 063 18319.65 49.26 52238.73 88888.00 2011-03-04 21:11:01.909 063 18319.29 49.25 52238.66 88888.00 2011-03-04 21:11:02.409 063 18319.00 49.19 52238.65 88888.00 2011-03-04 21:11:02.909 063 18318.96 49.23 52238.61 88888.00 2011-03-04 21:11:03.409 063 18319.32 49.28 52238.61 88888.00 2011-03-04 21:11:03.909 063 18319.48 49.33 52238.64 88888.00 2011-03-04 21:11:04.409 063 18319.35 49.34 52238.62 88888.00 2011-03-04 21:11:04.909 063 18319.28 49.38 52238.50 88888.00 2011-03-04 21:11:05.409 063 18319.01 49.38 52238.65 88888.00 2011-03-04 21:11:05.909 063 18318.94 49.38 52238.54 88888.00 2011-03-04 21:11:06.409 063 18319.25 49.42 52238.52 88888.00 2011-03-04 21:11:06.909 063 18319.46 49.44 52238.58 88888.00 2011-03-04 21:11:07.409 063 18319.15 49.46 52238.62 88888.00 2011-03-04 21:11:07.909 063 18319.27 49.45 52238.57 88888.00 2011-03-04 21:11:08.409 063 18319.32 49.42 52238.57 88888.00 2011-03-04 21:11:08.909 063 18319.10 49.44 52238.56 88888.00 2011-03-04 21:11:09.409 063 18319.04 49.51 52238.56 88888.00 2011-03-04 21:11:09.909 063 18319.17 49.49 52238.55 88888.00 2011-03-04 21:11:10.409 063 18319.09 49.54 52238.60 88888.00 2011-03-04 21:11:10.909 063 18319.04 49.58 52238.61 88888.00 2011-03-04 21:11:11.409 063 18319.12 49.69 52238.58 88888.00 2011-03-04 21:11:11.909 063 18319.15 49.64 52238.57 88888.00 2011-03-04 21:11:12.409 063 18319.29 49.69 52238.63 88888.00 2011-03-04 21:11:12.909 063 18319.65 49.77 52238.53 88888.00 2011-03-04 21:11:13.409 063 18319.76 49.85 52238.62 88888.00 2011-03-04 21:11:13.909 063 18319.51 49.88 52238.68 88888.00 2011-03-04 21:11:14.409 063 18319.20 49.97 52238.74 88888.00 2011-03-04 21:11:14.909 063 18319.21 49.98 52238.74 88888.00 2011-03-04 21:11:15.409 063 18319.54 50.01 52238.70 88888.00 2011-03-04 21:11:15.909 063 18319.58 49.96 52238.63 88888.00 2011-03-04 21:11:16.409 063 18319.28 49.94 52238.55 88888.00 2011-03-04 21:11:16.909 063 18319.16 49.98 52238.73 88888.00 2011-03-04 21:11:17.409 063 18319.56 50.05 52238.84 88888.00 2011-03-04 21:11:17.909 063 18319.49 50.03 52238.76 88888.00 2011-03-04 21:11:18.409 063 18319.59 50.10 52238.72 88888.00 2011-03-04 21:11:18.909 063 18319.65 50.18 52238.75 88888.00 2011-03-04 21:11:19.409 063 18319.53 50.20 52238.74 88888.00 2011-03-04 21:11:19.909 063 18319.55 50.21 52238.65 88888.00 2011-03-04 21:11:20.409 063 18319.53 50.32 52238.58 88888.00 2011-03-04 21:11:20.909 063 18319.68 50.43 52238.53 88888.00 2011-03-04 21:11:21.409 063 18319.32 50.44 52238.57 88888.00 2011-03-04 21:11:21.909 063 18319.27 50.45 52238.57 88888.00 2011-03-04 21:11:22.409 063 18319.28 50.41 52238.53 88888.00 2011-03-04 21:11:22.909 063 18319.74 50.34 52238.66 88888.00 2011-03-04 21:11:23.409 063 18319.74 50.40 52238.61 88888.00 2011-03-04 21:11:23.909 063 18319.26 50.52 52238.62 88888.00 2011-03-04 21:11:24.409 063 18319.27 50.58 52238.67 88888.00 2011-03-04 21:11:24.909 063 18319.32 50.60 52238.74 88888.00 2011-03-04 21:11:25.409 063 18319.20 50.54 52238.74 88888.00 2011-03-04 21:11:25.909 063 18319.33 50.52 52238.63 88888.00 2011-03-04 21:11:26.409 063 18319.11 50.56 52238.58 88888.00 2011-03-04 21:11:26.909 063 18319.03 50.48 52238.55 88888.00 2011-03-04 21:11:27.409 063 18318.99 50.52 52238.53 88888.00 2011-03-04 21:11:27.909 063 18318.95 50.59 52238.56 88888.00 2011-03-04 21:11:28.409 063 18319.15 50.56 52238.56 88888.00 2011-03-04 21:11:28.909 063 18319.29 50.59 52238.64 88888.00 2011-03-04 21:11:29.409 063 18319.24 50.53 52238.56 88888.00 2011-03-04 21:11:29.909 063 18318.88 50.52 52238.51 88888.00 2011-03-04 21:11:30.409 063 18318.99 50.57 52238.56 88888.00 2011-03-04 21:11:30.909 063 18319.18 50.61 52238.58 88888.00 2011-03-04 21:11:31.409 063 18319.10 50.52 52238.45 88888.00 2011-03-04 21:11:31.909 063 18319.05 50.53 52238.41 88888.00 2011-03-04 21:11:32.409 063 18319.20 50.53 52238.43 88888.00 2011-03-04 21:11:32.909 063 18319.09 50.46 52238.41 88888.00 2011-03-04 21:11:33.409 063 18318.96 50.46 52238.42 88888.00 2011-03-04 21:11:33.909 063 18318.87 50.43 52238.42 88888.00 2011-03-04 21:11:34.409 063 18318.73 50.37 52238.33 88888.00 2011-03-04 21:11:34.909 063 18318.82 50.37 52238.15 88888.00 2011-03-04 21:11:35.409 063 18319.26 50.45 52238.18 88888.00 2011-03-04 21:11:35.909 063 18319.18 50.47 52238.06 88888.00 2011-03-04 21:11:36.409 063 18319.02 50.41 52238.03 88888.00 2011-03-04 21:11:36.909 063 18318.85 50.30 52238.09 88888.00 2011-03-04 21:11:37.409 063 18318.83 50.32 52238.06 88888.00 2011-03-04 21:11:37.909 063 18319.02 50.27 52238.12 88888.00 2011-03-04 21:11:38.409 063 18318.85 50.31 52238.07 88888.00 2011-03-04 21:11:38.909 063 18318.88 50.29 52237.97 88888.00 2011-03-04 21:11:39.409 063 18319.21 50.21 52237.88 88888.00 2011-03-04 21:11:39.909 063 18319.20 50.13 52237.74 88888.00 2011-03-04 21:11:40.409 063 18319.14 50.11 52237.63 88888.00 2011-03-04 21:11:40.909 063 18319.07 50.04 52237.72 88888.00 2011-03-04 21:11:41.409 063 18319.35 49.94 52237.65 88888.00 2011-03-04 21:11:41.909 063 18319.80 49.89 52237.70 88888.00 2011-03-04 21:11:42.409 063 18319.88 49.90 52237.71 88888.00 2011-03-04 21:11:42.909 063 18319.61 49.95 52237.74 88888.00 2011-03-04 21:11:43.409 063 18319.59 49.93 52237.69 88888.00 2011-03-04 21:11:43.909 063 18319.55 49.89 52237.60 88888.00 2011-03-04 21:11:44.409 063 18319.83 49.98 52237.58 88888.00 2011-03-04 21:11:44.909 063 18319.90 49.98 52237.48 88888.00 2011-03-04 21:11:45.409 063 18320.04 49.95 52237.46 88888.00 2011-03-04 21:11:45.909 063 18320.01 49.97 52237.41 88888.00 2011-03-04 21:11:46.409 063 18320.25 49.91 52237.51 88888.00 2011-03-04 21:11:46.909 063 18320.31 49.84 52237.47 88888.00 2011-03-04 21:11:47.409 063 18320.29 49.79 52237.33 88888.00 2011-03-04 21:11:47.909 063 18320.52 49.81 52237.30 88888.00 2011-03-04 21:11:48.409 063 18320.61 49.79 52237.32 88888.00 2011-03-04 21:11:48.909 063 18320.68 49.76 52237.37 88888.00 2011-03-04 21:11:49.409 063 18320.92 49.74 52237.34 88888.00 2011-03-04 21:11:49.909 063 18320.88 49.75 52237.32 88888.00 2011-03-04 21:11:50.409 063 18320.89 49.72 52237.30 88888.00 2011-03-04 21:11:50.909 063 18321.08 49.78 52237.22 88888.00 2011-03-04 21:11:51.409 063 18321.18 49.77 52237.10 88888.00 2011-03-04 21:11:51.909 063 18321.23 49.69 52236.94 88888.00 2011-03-04 21:11:52.409 063 18321.37 49.67 52236.96 88888.00 2011-03-04 21:11:52.909 063 18321.92 49.73 52237.11 88888.00 2011-03-04 21:11:53.409 063 18322.18 49.67 52237.10 88888.00 2011-03-04 21:11:53.909 063 18322.26 49.58 52237.12 88888.00 2011-03-04 21:11:54.409 063 18322.33 49.60 52237.02 88888.00 2011-03-04 21:11:54.909 063 18322.44 49.68 52237.12 88888.00 2011-03-04 21:11:55.409 063 18322.48 49.63 52237.06 88888.00 2011-03-04 21:11:55.909 063 18322.10 49.60 52237.04 88888.00 2011-03-04 21:11:56.409 063 18321.98 49.55 52236.99 88888.00 2011-03-04 21:11:56.909 063 18322.14 49.56 52237.10 88888.00 2011-03-04 21:11:57.409 063 18322.43 49.44 52236.96 88888.00 2011-03-04 21:11:57.909 063 18322.21 49.48 52236.86 88888.00 2011-03-04 21:11:58.409 063 18322.19 49.45 52236.89 88888.00 2011-03-04 21:11:58.909 063 18322.25 49.48 52236.88 88888.00 2011-03-04 21:11:59.409 063 18322.47 49.45 52236.82 88888.00 2011-03-04 21:11:59.909 063 18322.42 49.37 52236.75 88888.00 2011-03-04 21:12:00.409 063 18322.28 49.36 52236.75 88888.00 2011-03-04 21:12:00.909 063 18322.29 49.35 52236.63 88888.00 2011-03-04 21:12:01.409 063 18322.60 49.36 52236.61 88888.00 2011-03-04 21:12:01.909 063 18322.64 49.22 52236.61 88888.00 2011-03-04 21:12:02.409 063 18322.51 49.10 52236.69 88888.00 2011-03-04 21:12:02.909 063 18322.52 49.12 52236.75 88888.00 2011-03-04 21:12:03.409 063 18322.85 49.13 52236.69 88888.00 2011-03-04 21:12:03.909 063 18322.89 49.12 52236.71 88888.00 2011-03-04 21:12:04.409 063 18322.63 49.01 52236.65 88888.00 2011-03-04 21:12:04.909 063 18322.65 49.01 52236.63 88888.00 2011-03-04 21:12:05.409 063 18322.59 48.91 52236.49 88888.00 2011-03-04 21:12:05.909 063 18322.63 48.81 52236.53 88888.00 2011-03-04 21:12:06.409 063 18322.52 48.87 52236.57 88888.00 2011-03-04 21:12:06.909 063 18322.48 48.74 52236.56 88888.00 2011-03-04 21:12:07.409 063 18322.51 48.62 52236.49 88888.00 2011-03-04 21:12:07.909 063 18322.58 48.62 52236.59 88888.00 2011-03-04 21:12:08.409 063 18323.08 48.55 52236.52 88888.00 2011-03-04 21:12:08.909 063 18322.84 48.65 52236.38 88888.00 2011-03-04 21:12:09.409 063 18322.46 48.70 52236.36 88888.00 2011-03-04 21:12:09.909 063 18322.44 48.72 52236.43 88888.00 2011-03-04 21:12:10.409 063 18322.43 48.56 52236.51 88888.00 2011-03-04 21:12:10.909 063 18322.41 48.42 52236.41 88888.00 2011-03-04 21:12:11.409 063 18322.55 48.41 52236.36 88888.00 2011-03-04 21:12:11.909 063 18322.76 48.35 52236.36 88888.00 2011-03-04 21:12:12.409 063 18322.68 48.34 52236.37 88888.00 2011-03-04 21:12:12.909 063 18322.67 48.26 52236.44 88888.00 2011-03-04 21:12:13.409 063 18322.67 48.20 52236.37 88888.00 2011-03-04 21:12:13.909 063 18322.63 48.21 52236.41 88888.00 2011-03-04 21:12:14.409 063 18322.26 48.22 52236.45 88888.00 2011-03-04 21:12:14.909 063 18322.02 48.20 52236.43 88888.00 2011-03-04 21:12:15.409 063 18321.92 48.21 52236.32 88888.00 2011-03-04 21:12:15.909 063 18322.04 48.18 52236.30 88888.00 2011-03-04 21:12:16.409 063 18322.24 48.11 52236.26 88888.00 2011-03-04 21:12:16.909 063 18322.10 48.09 52236.32 88888.00 2011-03-04 21:12:17.409 063 18322.28 48.05 52236.33 88888.00 2011-03-04 21:12:17.909 063 18322.46 48.01 52236.32 88888.00 2011-03-04 21:12:18.409 063 18322.33 48.00 52236.37 88888.00 2011-03-04 21:12:18.909 063 18322.15 48.00 52236.37 88888.00 2011-03-04 21:12:19.409 063 18322.35 48.05 52236.40 88888.00 2011-03-04 21:12:19.909 063 18322.40 48.11 52236.33 88888.00 2011-03-04 21:12:20.409 063 18322.54 48.20 52236.37 88888.00 2011-03-04 21:12:20.909 063 18322.50 48.13 52236.32 88888.00 2011-03-04 21:12:21.409 063 18322.17 48.12 52236.24 88888.00 2011-03-04 21:12:21.909 063 18322.11 48.12 52236.28 88888.00 2011-03-04 21:12:22.409 063 18322.02 48.09 52236.33 88888.00 2011-03-04 21:12:22.909 063 18322.07 48.04 52236.34 88888.00 2011-03-04 21:12:23.409 063 18322.07 48.06 52236.37 88888.00 2011-03-04 21:12:23.909 063 18322.16 48.14 52236.31 88888.00 2011-03-04 21:12:24.409 063 18322.47 48.07 52236.36 88888.00 2011-03-04 21:12:24.909 063 18322.81 48.08 52236.53 88888.00 2011-03-04 21:12:25.409 063 18322.67 48.10 52236.47 88888.00 2011-03-04 21:12:25.909 063 18322.49 48.12 52236.46 88888.00 2011-03-04 21:12:26.409 063 18322.62 48.11 52236.51 88888.00 2011-03-04 21:12:26.909 063 18322.40 48.20 52236.54 88888.00 2011-03-04 21:12:27.409 063 18322.30 48.22 52236.48 88888.00 2011-03-04 21:12:27.909 063 18322.33 48.18 52236.51 88888.00 2011-03-04 21:12:28.409 063 18322.43 48.13 52236.54 88888.00 2011-03-04 21:12:28.909 063 18322.43 48.15 52236.68 88888.00 2011-03-04 21:12:29.409 063 18322.38 48.15 52236.76 88888.00 2011-03-04 21:12:29.909 063 18322.61 48.15 52236.77 88888.00 2011-03-04 21:12:30.409 063 18322.44 48.21 52236.70 88888.00 2011-03-04 21:12:30.909 063 18322.38 48.23 52236.83 88888.00 2011-03-04 21:12:31.409 063 18322.41 48.18 52236.82 88888.00 2011-03-04 21:12:31.909 063 18322.49 48.19 52236.94 88888.00 2011-03-04 21:12:32.409 063 18322.58 48.30 52236.99 88888.00 2011-03-04 21:12:32.909 063 18322.49 48.26 52237.03 88888.00 2011-03-04 21:12:33.409 063 18322.40 48.24 52236.99 88888.00 2011-03-04 21:12:33.909 063 18322.29 48.26 52237.01 88888.00 2011-03-04 21:12:34.409 063 18322.37 48.34 52236.89 88888.00 2011-03-04 21:12:34.909 063 18322.75 48.35 52236.80 88888.00 2011-03-04 21:12:35.409 063 18322.53 48.37 52236.88 88888.00 2011-03-04 21:12:35.909 063 18322.41 48.44 52236.81 88888.00 2011-03-04 21:12:36.409 063 18322.54 48.44 52236.91 88888.00 2011-03-04 21:12:36.909 063 18322.44 48.47 52237.07 88888.00 2011-03-04 21:12:37.409 063 18322.27 48.47 52237.10 88888.00 2011-03-04 21:12:37.909 063 18322.21 48.49 52237.03 88888.00 2011-03-04 21:12:38.409 063 18322.27 48.54 52237.14 88888.00 2011-03-04 21:12:38.909 063 18322.25 48.59 52237.19 88888.00 2011-03-04 21:12:39.409 063 18322.18 48.55 52237.27 88888.00 2011-03-04 21:12:39.909 063 18322.24 48.54 52237.33 88888.00 2011-03-04 21:12:40.409 063 18322.16 48.62 52237.42 88888.00 2011-03-04 21:12:40.909 063 18322.20 48.71 52237.42 88888.00 2011-03-04 21:12:41.409 063 18322.11 48.73 52237.60 88888.00 2011-03-04 21:12:41.909 063 18322.19 48.74 52237.67 88888.00 2011-03-04 21:12:42.409 063 18322.64 48.78 52237.62 88888.00 2011-03-04 21:12:42.909 063 18322.48 48.80 52237.60 88888.00 2011-03-04 21:12:43.409 063 18322.17 48.74 52237.68 88888.00 2011-03-04 21:12:43.909 063 18322.13 48.70 52237.61 88888.00 2011-03-04 21:12:44.409 063 18322.43 48.80 52237.67 88888.00 2011-03-04 21:12:44.909 063 18322.52 48.85 52237.70 88888.00 2011-03-04 21:12:45.409 063 18322.63 48.87 52237.81 88888.00 2011-03-04 21:12:45.909 063 18322.38 48.91 52237.76 88888.00 2011-03-04 21:12:46.409 063 18322.39 48.93 52237.76 88888.00 2011-03-04 21:12:46.909 063 18322.53 48.92 52237.81 88888.00 2011-03-04 21:12:47.409 063 18322.50 48.86 52237.81 88888.00 2011-03-04 21:12:47.909 063 18322.50 48.87 52237.88 88888.00 2011-03-04 21:12:48.409 063 18322.38 49.00 52237.86 88888.00 2011-03-04 21:12:48.909 063 18322.22 49.08 52237.82 88888.00 2011-03-04 21:12:49.409 063 18322.30 49.14 52237.80 88888.00 2011-03-04 21:12:49.909 063 18322.24 49.23 52237.72 88888.00 2011-03-04 21:12:50.409 063 18321.99 49.21 52237.79 88888.00 2011-03-04 21:12:50.909 063 18321.61 49.21 52237.87 88888.00 2011-03-04 21:12:51.409 063 18321.48 49.19 52237.86 88888.00 2011-03-04 21:12:51.909 063 18321.46 49.16 52237.83 88888.00 2011-03-04 21:12:52.409 063 18321.78 49.30 52237.83 88888.00 2011-03-04 21:12:52.909 063 18321.56 49.37 52237.91 88888.00 2011-03-04 21:12:53.409 063 18321.59 49.34 52237.99 88888.00 2011-03-04 21:12:53.909 063 18321.93 49.28 52238.07 88888.00 2011-03-04 21:12:54.409 063 18321.99 49.33 52238.23 88888.00 2011-03-04 21:12:54.909 063 18321.96 49.38 52238.06 88888.00 2011-03-04 21:12:55.409 063 18322.03 49.41 52237.98 88888.00 2011-03-04 21:12:55.909 063 18321.84 49.47 52237.96 88888.00 2011-03-04 21:12:56.409 063 18321.46 49.51 52237.93 88888.00 2011-03-04 21:12:56.909 063 18321.23 49.45 52237.91 88888.00 2011-03-04 21:12:57.409 063 18321.34 49.42 52237.93 88888.00 2011-03-04 21:12:57.909 063 18321.53 49.43 52237.96 88888.00 2011-03-04 21:12:58.409 063 18321.64 49.47 52237.94 88888.00 2011-03-04 21:12:58.909 063 18321.39 49.41 52237.93 88888.00 2011-03-04 21:12:59.409 063 18321.37 49.34 52238.03 88888.00 2011-03-04 21:12:59.909 063 18321.34 49.37 52237.95 88888.00 2011-03-04 21:13:00.409 063 18321.31 49.44 52237.81 88888.00 2011-03-04 21:13:00.909 063 18321.26 49.46 52237.79 88888.00 2011-03-04 21:13:01.409 063 18321.30 49.45 52237.76 88888.00 2011-03-04 21:13:01.909 063 18321.60 49.45 52237.69 88888.00 2011-03-04 21:13:02.409 063 18321.66 49.43 52237.73 88888.00 2011-03-04 21:13:02.909 063 18321.59 49.39 52237.70 88888.00 2011-03-04 21:13:03.409 063 18321.53 49.42 52237.75 88888.00 2011-03-04 21:13:03.909 063 18321.54 49.39 52237.69 88888.00 2011-03-04 21:13:04.409 063 18321.35 49.32 52237.57 88888.00 2011-03-04 21:13:04.909 063 18321.33 49.35 52237.47 88888.00 2011-03-04 21:13:05.409 063 18321.24 49.37 52237.49 88888.00 2011-03-04 21:13:05.909 063 18321.37 49.36 52237.50 88888.00 2011-03-04 21:13:06.409 063 18321.44 49.37 52237.45 88888.00 2011-03-04 21:13:06.909 063 18321.48 49.49 52237.41 88888.00 2011-03-04 21:13:07.409 063 18321.18 49.49 52237.42 88888.00 2011-03-04 21:13:07.909 063 18320.94 49.44 52237.49 88888.00 2011-03-04 21:13:08.409 063 18320.78 49.39 52237.60 88888.00 2011-03-04 21:13:08.909 063 18320.84 49.40 52237.62 88888.00 2011-03-04 21:13:09.409 063 18320.77 49.44 52237.44 88888.00 2011-03-04 21:13:09.909 063 18321.01 49.45 52237.27 88888.00 2011-03-04 21:13:10.409 063 18320.90 49.37 52237.29 88888.00 2011-03-04 21:13:10.909 063 18320.79 49.38 52237.37 88888.00 2011-03-04 21:13:11.409 063 18320.73 49.43 52237.30 88888.00 2011-03-04 21:13:11.909 063 18320.81 49.40 52237.27 88888.00 2011-03-04 21:13:12.409 063 18321.09 49.40 52237.27 88888.00 2011-03-04 21:13:12.909 063 18321.19 49.40 52237.28 88888.00 2011-03-04 21:13:13.409 063 18320.88 49.42 52237.25 88888.00 2011-03-04 21:13:13.909 063 18320.76 49.49 52237.38 88888.00 2011-03-04 21:13:14.409 063 18320.92 49.45 52237.41 88888.00 2011-03-04 21:13:14.909 063 18320.99 49.49 52237.23 88888.00 2011-03-04 21:13:15.409 063 18320.81 49.57 52237.10 88888.00 2011-03-04 21:13:15.909 063 18320.68 49.55 52237.18 88888.00 2011-03-04 21:13:16.409 063 18320.79 49.58 52237.12 88888.00 2011-03-04 21:13:16.909 063 18320.77 49.55 52237.15 88888.00 2011-03-04 21:13:17.409 063 18320.92 49.54 52237.12 88888.00 2011-03-04 21:13:17.909 063 18320.64 49.49 52237.13 88888.00 2011-03-04 21:13:18.409 063 18320.92 49.49 52237.06 88888.00 2011-03-04 21:13:18.909 063 18320.77 49.51 52236.99 88888.00 2011-03-04 21:13:19.409 063 18320.54 49.48 52237.01 88888.00 2011-03-04 21:13:19.909 063 18320.46 49.49 52237.01 88888.00 2011-03-04 21:13:20.409 063 18320.59 49.55 52236.92 88888.00 2011-03-04 21:13:20.909 063 18320.47 49.62 52236.92 88888.00 2011-03-04 21:13:21.409 063 18320.45 49.63 52237.01 88888.00 2011-03-04 21:13:21.909 063 18320.54 49.75 52236.93 88888.00 2011-03-04 21:13:22.409 063 18320.59 49.74 52236.80 88888.00 2011-03-04 21:13:22.909 063 18320.57 49.74 52236.86 88888.00 2011-03-04 21:13:23.409 063 18320.56 49.72 52236.94 88888.00 2011-03-04 21:13:23.909 063 18320.56 49.66 52236.77 88888.00 2011-03-04 21:13:24.409 063 18320.91 49.64 52236.78 88888.00 2011-03-04 21:13:24.909 063 18321.15 49.71 52236.71 88888.00 2011-03-04 21:13:25.409 063 18320.79 49.71 52236.64 88888.00 2011-03-04 21:13:25.909 063 18320.97 49.72 52236.70 88888.00 2011-03-04 21:13:26.409 063 18321.21 49.77 52236.61 88888.00 2011-03-04 21:13:26.909 063 18320.87 49.77 52236.53 88888.00 2011-03-04 21:13:27.409 063 18320.75 49.69 52236.49 88888.00 2011-03-04 21:13:27.909 063 18320.87 49.68 52236.37 88888.00 2011-03-04 21:13:28.409 063 18320.79 49.66 52236.32 88888.00 2011-03-04 21:13:28.909 063 18320.88 49.60 52236.36 88888.00 2011-03-04 21:13:29.409 063 18321.05 49.58 52236.31 88888.00 2011-03-04 21:13:29.909 063 18321.07 49.60 52236.26 88888.00 2011-03-04 21:13:30.409 063 18321.49 49.58 52236.19 88888.00 2011-03-04 21:13:30.909 063 18321.52 49.59 52236.08 88888.00 2011-03-04 21:13:31.409 063 18321.18 49.56 52236.08 88888.00 2011-03-04 21:13:31.909 063 18321.07 49.56 52236.07 88888.00 2011-03-04 21:13:32.409 063 18321.16 49.54 52236.08 88888.00 2011-03-04 21:13:32.909 063 18321.19 49.54 52236.16 88888.00 2011-03-04 21:13:33.409 063 18321.29 49.54 52236.13 88888.00 2011-03-04 21:13:33.909 063 18321.44 49.58 52236.03 88888.00 2011-03-04 21:13:34.409 063 18321.60 49.57 52235.94 88888.00 2011-03-04 21:13:34.909 063 18321.61 49.55 52235.87 88888.00 2011-03-04 21:13:35.409 063 18321.57 49.53 52236.01 88888.00 2011-03-04 21:13:35.909 063 18321.56 49.40 52236.05 88888.00 2011-03-04 21:13:36.409 063 18321.68 49.42 52236.00 88888.00 2011-03-04 21:13:36.909 063 18321.68 49.43 52235.93 88888.00 2011-03-04 21:13:37.409 063 18321.67 49.41 52235.98 88888.00 2011-03-04 21:13:37.909 063 18321.71 49.37 52236.01 88888.00 2011-03-04 21:13:38.409 063 18321.97 49.28 52235.98 88888.00 2011-03-04 21:13:38.909 063 18321.89 49.26 52235.86 88888.00 2011-03-04 21:13:39.409 063 18322.21 49.26 52235.73 88888.00 2011-03-04 21:13:39.909 063 18322.08 49.24 52235.80 88888.00 2011-03-04 21:13:40.409 063 18321.83 49.21 52235.82 88888.00 2011-03-04 21:13:40.909 063 18322.07 49.21 52235.80 88888.00 2011-03-04 21:13:41.409 063 18322.31 49.10 52235.78 88888.00 2011-03-04 21:13:41.909 063 18321.92 49.05 52235.59 88888.00 2011-03-04 21:13:42.409 063 18321.84 49.08 52235.56 88888.00 2011-03-04 21:13:42.909 063 18321.98 49.11 52235.58 88888.00 2011-03-04 21:13:43.409 063 18322.19 49.09 52235.53 88888.00 2011-03-04 21:13:43.909 063 18321.99 49.10 52235.48 88888.00 2011-03-04 21:13:44.409 063 18321.95 49.13 52235.47 88888.00 2011-03-04 21:13:44.909 063 18321.98 49.06 52235.47 88888.00 2011-03-04 21:13:45.409 063 18322.00 48.99 52235.51 88888.00 2011-03-04 21:13:45.909 063 18321.92 49.02 52235.50 88888.00 2011-03-04 21:13:46.409 063 18321.93 48.97 52235.39 88888.00 2011-03-04 21:13:46.909 063 18321.87 48.90 52235.31 88888.00 2011-03-04 21:13:47.409 063 18321.86 48.97 52235.26 88888.00 2011-03-04 21:13:47.909 063 18321.84 48.98 52235.39 88888.00 2011-03-04 21:13:48.409 063 18321.84 48.93 52235.33 88888.00 2011-03-04 21:13:48.909 063 18321.79 48.89 52235.31 88888.00 2011-03-04 21:13:49.409 063 18321.76 48.97 52235.29 88888.00 2011-03-04 21:13:49.909 063 18321.92 48.94 52235.28 88888.00 2011-03-04 21:13:50.409 063 18322.41 48.88 52235.21 88888.00 2011-03-04 21:13:50.909 063 18322.35 48.91 52235.24 88888.00 2011-03-04 21:13:51.409 063 18322.06 48.81 52235.25 88888.00 2011-03-04 21:13:51.909 063 18322.05 48.78 52235.31 88888.00 2011-03-04 21:13:52.409 063 18322.08 48.82 52235.33 88888.00 2011-03-04 21:13:52.909 063 18322.10 48.85 52235.27 88888.00 2011-03-04 21:13:53.409 063 18322.04 48.78 52235.16 88888.00 2011-03-04 21:13:53.909 063 18322.07 48.75 52235.17 88888.00 2011-03-04 21:13:54.409 063 18322.03 48.75 52235.18 88888.00 2011-03-04 21:13:54.909 063 18322.10 48.73 52235.19 88888.00 2011-03-04 21:13:55.409 063 18322.32 48.69 52235.26 88888.00 2011-03-04 21:13:55.909 063 18322.40 48.70 52235.41 88888.00 2011-03-04 21:13:56.409 063 18322.16 48.70 52235.45 88888.00 2011-03-04 21:13:56.909 063 18322.04 48.66 52235.42 88888.00 2011-03-04 21:13:57.409 063 18322.17 48.64 52235.32 88888.00 2011-03-04 21:13:57.909 063 18322.09 48.53 52235.33 88888.00 2011-03-04 21:13:58.409 063 18322.25 48.45 52235.35 88888.00 2011-03-04 21:13:58.909 063 18322.17 48.60 52235.21 88888.00 2011-03-04 21:13:59.409 063 18322.48 48.66 52235.28 88888.00 2011-03-04 21:13:59.909 063 18322.27 48.61 52235.31 88888.00 2011-03-04 21:14:00.409 063 18322.06 48.58 52235.31 88888.00 2011-03-04 21:14:00.909 063 18322.11 48.54 52235.30 88888.00 2011-03-04 21:14:01.409 063 18322.27 48.55 52235.24 88888.00 2011-03-04 21:14:01.909 063 18322.22 48.54 52235.28 88888.00 2011-03-04 21:14:02.409 063 18322.16 48.47 52235.41 88888.00 2011-03-04 21:14:02.909 063 18322.05 48.46 52235.48 88888.00 2011-03-04 21:14:03.409 063 18322.08 48.53 52235.41 88888.00 2011-03-04 21:14:03.909 063 18322.00 48.49 52235.42 88888.00 2011-03-04 21:14:04.409 063 18321.99 48.62 52235.43 88888.00 2011-03-04 21:14:04.909 063 18321.97 48.53 52235.39 88888.00 2011-03-04 21:14:05.409 063 18322.05 48.42 52235.38 88888.00 2011-03-04 21:14:05.909 063 18322.15 48.44 52235.40 88888.00 2011-03-04 21:14:06.409 063 18322.11 48.44 52235.50 88888.00 2011-03-04 21:14:06.909 063 18322.17 48.48 52235.50 88888.00 2011-03-04 21:14:07.409 063 18322.29 48.52 52235.53 88888.00 2011-03-04 21:14:07.909 063 18322.22 48.44 52235.50 88888.00 2011-03-04 21:14:08.409 063 18322.15 48.38 52235.38 88888.00 2011-03-04 21:14:08.909 063 18322.29 48.37 52235.47 88888.00 2011-03-04 21:14:09.409 063 18322.71 48.35 52235.49 88888.00 2011-03-04 21:14:09.909 063 18322.84 48.36 52235.53 88888.00 2011-03-04 21:14:10.409 063 18322.51 48.35 52235.70 88888.00 2011-03-04 21:14:10.909 063 18322.39 48.36 52235.67 88888.00 2011-03-04 21:14:11.409 063 18322.38 48.34 52235.70 88888.00 2011-03-04 21:14:11.909 063 18322.70 48.26 52235.70 88888.00 2011-03-04 21:14:12.409 063 18322.60 48.25 52235.70 88888.00 2011-03-04 21:14:12.909 063 18322.40 48.25 52235.83 88888.00 2011-03-04 21:14:13.409 063 18322.41 48.25 52235.78 88888.00 2011-03-04 21:14:13.909 063 18322.43 48.13 52235.72 88888.00 2011-03-04 21:14:14.409 063 18322.42 48.08 52235.71 88888.00 2011-03-04 21:14:14.909 063 18322.38 48.06 52235.52 88888.00 2011-03-04 21:14:15.409 063 18322.37 48.03 52235.61 88888.00 2011-03-04 21:14:15.909 063 18322.44 48.03 52235.70 88888.00 2011-03-04 21:14:16.409 063 18322.54 48.01 52235.82 88888.00 2011-03-04 21:14:16.909 063 18322.62 47.98 52235.80 88888.00 2011-03-04 21:14:17.409 063 18322.62 47.99 52235.85 88888.00 2011-03-04 21:14:17.909 063 18322.69 47.93 52235.95 88888.00 2011-03-04 21:14:18.409 063 18322.59 47.90 52235.94 88888.00 2011-03-04 21:14:18.909 063 18322.58 47.75 52235.90 88888.00 2011-03-04 21:14:19.409 063 18322.78 47.75 52235.86 88888.00 2011-03-04 21:14:19.909 063 18323.11 47.71 52235.73 88888.00 2011-03-04 21:14:20.409 063 18323.11 47.77 52235.74 88888.00 2011-03-04 21:14:20.909 063 18323.05 47.78 52235.91 88888.00 2011-03-04 21:14:21.409 063 18322.95 47.77 52235.90 88888.00 2011-03-04 21:14:21.909 063 18322.71 47.73 52235.88 88888.00 2011-03-04 21:14:22.409 063 18322.94 47.69 52235.89 88888.00 2011-03-04 21:14:22.909 063 18322.90 47.62 52235.82 88888.00 2011-03-04 21:14:23.409 063 18322.52 47.55 52235.75 88888.00 2011-03-04 21:14:23.909 063 18322.38 47.54 52235.78 88888.00 2011-03-04 21:14:24.409 063 18322.58 47.53 52235.85 88888.00 2011-03-04 21:14:24.909 063 18322.82 47.43 52235.90 88888.00 2011-03-04 21:14:25.409 063 18322.90 47.42 52235.87 88888.00 2011-03-04 21:14:25.909 063 18322.78 47.35 52235.85 88888.00 2011-03-04 21:14:26.409 063 18322.82 47.25 52235.91 88888.00 2011-03-04 21:14:26.909 063 18322.83 47.29 52235.85 88888.00 2011-03-04 21:14:27.409 063 18322.81 47.31 52235.91 88888.00 2011-03-04 21:14:27.909 063 18322.41 47.27 52235.98 88888.00 2011-03-04 21:14:28.409 063 18322.62 47.23 52235.98 88888.00 2011-03-04 21:14:28.909 063 18322.55 47.26 52235.89 88888.00 2011-03-04 21:14:29.409 063 18322.29 47.25 52235.98 88888.00 2011-03-04 21:14:29.909 063 18322.18 47.21 52236.05 88888.00 2011-03-04 21:14:30.409 063 18322.19 47.09 52235.96 88888.00 2011-03-04 21:14:30.909 063 18322.37 47.11 52236.05 88888.00 2011-03-04 21:14:31.409 063 18322.65 47.11 52236.01 88888.00 2011-03-04 21:14:31.909 063 18322.35 47.06 52235.91 88888.00 2011-03-04 21:14:32.409 063 18322.21 47.05 52235.88 88888.00 2011-03-04 21:14:32.909 063 18322.11 47.00 52235.86 88888.00 2011-03-04 21:14:33.409 063 18321.99 46.84 52236.05 88888.00 2011-03-04 21:14:33.909 063 18321.97 46.75 52236.11 88888.00 2011-03-04 21:14:34.409 063 18321.97 46.74 52235.97 88888.00 2011-03-04 21:14:34.909 063 18321.97 46.77 52235.91 88888.00 2011-03-04 21:14:35.409 063 18322.02 46.99 52235.94 88888.00 2011-03-04 21:14:35.909 063 18321.86 47.07 52236.00 88888.00 2011-03-04 21:14:36.409 063 18321.79 47.06 52236.06 88888.00 2011-03-04 21:14:36.909 063 18321.97 47.07 52236.09 88888.00 2011-03-04 21:14:37.409 063 18321.70 47.10 52236.24 88888.00 2011-03-04 21:14:37.909 063 18321.64 47.08 52236.21 88888.00 2011-03-04 21:14:38.409 063 18321.89 47.09 52236.07 88888.00 2011-03-04 21:14:38.909 063 18321.68 47.08 52236.12 88888.00 2011-03-04 21:14:39.409 063 18321.65 47.09 52236.22 88888.00 2011-03-04 21:14:39.909 063 18321.71 47.07 52236.32 88888.00 2011-03-04 21:14:40.409 063 18321.45 47.03 52236.34 88888.00 2011-03-04 21:14:40.909 063 18321.48 47.08 52236.29 88888.00 2011-03-04 21:14:41.409 063 18321.45 47.08 52236.41 88888.00 2011-03-04 21:14:41.909 063 18321.48 47.13 52236.45 88888.00 2011-03-04 21:14:42.409 063 18321.93 47.16 52236.41 88888.00 2011-03-04 21:14:42.909 063 18321.60 47.14 52236.46 88888.00 2011-03-04 21:14:43.409 063 18321.54 47.12 52236.36 88888.00 2011-03-04 21:14:43.909 063 18321.75 47.08 52236.20 88888.00 2011-03-04 21:14:44.409 063 18321.62 47.04 52236.21 88888.00 2011-03-04 21:14:44.909 063 18321.81 47.06 52236.20 88888.00 2011-03-04 21:14:45.409 063 18321.98 47.04 52236.24 88888.00 2011-03-04 21:14:45.909 063 18321.85 47.03 52236.22 88888.00 2011-03-04 21:14:46.409 063 18321.54 47.12 52236.30 88888.00 2011-03-04 21:14:46.909 063 18321.40 47.11 52236.38 88888.00 2011-03-04 21:14:47.409 063 18321.70 47.09 52236.33 88888.00 2011-03-04 21:14:47.909 063 18321.79 47.06 52236.23 88888.00 2011-03-04 21:14:48.409 063 18321.64 47.11 52236.19 88888.00 2011-03-04 21:14:48.909 063 18321.76 47.13 52236.21 88888.00 2011-03-04 21:14:49.409 063 18321.45 47.04 52236.23 88888.00 2011-03-04 21:14:49.909 063 18321.33 47.11 52236.12 88888.00 2011-03-04 21:14:50.409 063 18321.41 47.07 52236.22 88888.00 2011-03-04 21:14:50.909 063 18321.28 47.00 52236.22 88888.00 2011-03-04 21:14:51.409 063 18321.61 46.93 52236.34 88888.00 2011-03-04 21:14:51.909 063 18321.67 46.92 52236.38 88888.00 2011-03-04 21:14:52.409 063 18321.64 46.92 52236.37 88888.00 2011-03-04 21:14:52.909 063 18321.64 46.93 52236.38 88888.00 2011-03-04 21:14:53.409 063 18321.70 46.71 52236.41 88888.00 2011-03-04 21:14:53.909 063 18321.96 46.63 52236.41 88888.00 2011-03-04 21:14:54.409 063 18321.94 46.66 52236.43 88888.00 2011-03-04 21:14:54.909 063 18321.86 46.85 52236.42 88888.00 2011-03-04 21:14:55.409 063 18321.53 46.89 52236.36 88888.00 2011-03-04 21:14:55.909 063 18321.27 46.90 52236.30 88888.00 2011-03-04 21:14:56.409 063 18321.17 46.89 52236.35 88888.00 2011-03-04 21:14:56.909 063 18321.24 46.86 52236.36 88888.00 2011-03-04 21:14:57.409 063 18321.62 46.90 52236.34 88888.00 2011-03-04 21:14:57.909 063 18321.87 46.87 52236.23 88888.00 2011-03-04 21:14:58.409 063 18321.53 46.80 52236.20 88888.00 2011-03-04 21:14:58.909 063 18321.38 46.80 52236.11 88888.00 2011-03-04 21:14:59.409 063 18321.34 46.80 52236.02 88888.00 2011-03-04 21:14:59.909 063 18321.38 46.82 52235.96 88888.00 2011-03-04 21:15:00.409 063 18321.27 46.87 52235.93 88888.00 2011-03-04 21:15:00.909 063 18321.33 46.84 52235.90 88888.00 2011-03-04 21:15:01.409 063 18321.29 46.80 52235.86 88888.00 2011-03-04 21:15:01.909 063 18321.17 46.78 52235.90 88888.00 2011-03-04 21:15:02.409 063 18321.15 46.78 52235.94 88888.00 2011-03-04 21:15:02.909 063 18321.19 46.78 52235.82 88888.00 2011-03-04 21:15:03.409 063 18321.16 46.75 52235.74 88888.00 2011-03-04 21:15:03.909 063 18321.17 46.70 52235.82 88888.00 2011-03-04 21:15:04.409 063 18321.21 46.64 52235.83 88888.00 2011-03-04 21:15:04.909 063 18321.54 46.65 52235.87 88888.00 2011-03-04 21:15:05.409 063 18321.76 46.65 52235.87 88888.00 2011-03-04 21:15:05.909 063 18321.45 46.59 52235.80 88888.00 2011-03-04 21:15:06.409 063 18321.27 46.58 52235.78 88888.00 2011-03-04 21:15:06.909 063 18321.18 46.57 52235.83 88888.00 2011-03-04 21:15:07.409 063 18321.23 46.58 52235.80 88888.00 2011-03-04 21:15:07.909 063 18321.60 46.61 52235.77 88888.00 2011-03-04 21:15:08.409 063 18321.70 46.55 52235.86 88888.00 2011-03-04 21:15:08.909 063 18321.68 46.54 52235.84 88888.00 2011-03-04 21:15:09.409 063 18321.33 46.62 52235.78 88888.00 2011-03-04 21:15:09.909 063 18321.19 46.58 52235.84 88888.00 2011-03-04 21:15:10.409 063 18321.37 46.55 52235.78 88888.00 2011-03-04 21:15:10.909 063 18321.35 46.56 52235.75 88888.00 2011-03-04 21:15:11.409 063 18321.31 46.56 52235.80 88888.00 2011-03-04 21:15:11.909 063 18321.28 46.59 52235.77 88888.00 2011-03-04 21:15:12.409 063 18321.28 46.55 52235.72 88888.00 2011-03-04 21:15:12.909 063 18321.63 46.53 52235.76 88888.00 2011-03-04 21:15:13.409 063 18321.74 46.48 52235.70 88888.00 2011-03-04 21:15:13.909 063 18321.29 46.43 52235.60 88888.00 2011-03-04 21:15:14.409 063 18321.09 46.40 52235.56 88888.00 2011-03-04 21:15:14.909 063 18321.17 46.48 52235.67 88888.00 2011-03-04 21:15:15.409 063 18321.33 46.52 52235.59 88888.00 2011-03-04 21:15:15.909 063 18321.35 46.41 52235.54 88888.00 2011-03-04 21:15:16.409 063 18321.46 46.33 52235.49 88888.00 2011-03-04 21:15:16.909 063 18321.87 46.33 52235.41 88888.00 2011-03-04 21:15:17.409 063 18321.62 46.45 52235.38 88888.00 2011-03-04 21:15:17.909 063 18321.52 46.42 52235.37 88888.00 2011-03-04 21:15:18.409 063 18321.68 46.38 52235.47 88888.00 2011-03-04 21:15:18.909 063 18321.53 46.34 52235.41 88888.00 2011-03-04 21:15:19.409 063 18321.50 46.33 52235.24 88888.00 2011-03-04 21:15:19.909 063 18321.43 46.30 52235.30 88888.00 2011-03-04 21:15:20.409 063 18321.43 46.39 52235.32 88888.00 2011-03-04 21:15:20.909 063 18321.35 46.44 52235.24 88888.00 2011-03-04 21:15:21.409 063 18321.43 46.39 52235.31 88888.00 2011-03-04 21:15:21.909 063 18321.85 46.36 52235.39 88888.00 2011-03-04 21:15:22.409 063 18322.05 46.39 52235.31 88888.00 2011-03-04 21:15:22.909 063 18322.05 46.34 52235.24 88888.00 2011-03-04 21:15:23.409 063 18321.97 46.32 52235.21 88888.00 2011-03-04 21:15:23.909 063 18321.71 46.18 52235.17 88888.00 2011-03-04 21:15:24.409 063 18321.95 46.13 52235.19 88888.00 2011-03-04 21:15:24.909 063 18322.09 46.19 52235.04 88888.00 2011-03-04 21:15:25.409 063 18321.70 46.18 52234.95 88888.00 2011-03-04 21:15:25.909 063 18321.42 46.08 52234.97 88888.00 2011-03-04 21:15:26.409 063 18321.57 46.06 52234.96 88888.00 2011-03-04 21:15:26.909 063 18322.06 46.02 52235.05 88888.00 2011-03-04 21:15:27.409 063 18322.09 46.06 52235.04 88888.00 2011-03-04 21:15:27.909 063 18322.11 46.12 52234.98 88888.00 2011-03-04 21:15:28.409 063 18321.93 46.10 52234.92 88888.00 2011-03-04 21:15:28.909 063 18322.13 46.09 52234.98 88888.00 2011-03-04 21:15:29.409 063 18322.24 46.13 52234.92 88888.00 2011-03-04 21:15:29.909 063 18321.94 46.10 52234.81 88888.00 2011-03-04 21:15:30.409 063 18321.67 46.07 52234.89 88888.00 2011-03-04 21:15:30.909 063 18321.81 46.00 52234.87 88888.00 2011-03-04 21:15:31.409 063 18321.85 45.93 52234.82 88888.00 2011-03-04 21:15:31.909 063 18321.60 45.90 52234.81 88888.00 2011-03-04 21:15:32.409 063 18321.78 45.91 52234.84 88888.00 2011-03-04 21:15:32.909 063 18322.18 45.89 52234.92 88888.00 2011-03-04 21:15:33.409 063 18321.91 45.84 52234.89 88888.00 2011-03-04 21:15:33.909 063 18321.71 45.81 52234.80 88888.00 2011-03-04 21:15:34.409 063 18321.83 45.78 52234.82 88888.00 2011-03-04 21:15:34.909 063 18322.11 45.70 52234.79 88888.00 2011-03-04 21:15:35.409 063 18321.91 45.65 52234.86 88888.00 2011-03-04 21:15:35.909 063 18321.84 45.65 52234.92 88888.00 2011-03-04 21:15:36.409 063 18322.18 45.69 52234.94 88888.00 2011-03-04 21:15:36.909 063 18322.24 45.68 52234.80 88888.00 2011-03-04 21:15:37.409 063 18322.10 45.71 52234.82 88888.00 2011-03-04 21:15:37.909 063 18321.70 45.67 52234.84 88888.00 2011-03-04 21:15:38.409 063 18321.76 45.73 52234.74 88888.00 2011-03-04 21:15:38.909 063 18321.86 45.80 52234.68 88888.00 2011-03-04 21:15:39.409 063 18321.76 45.65 52234.62 88888.00 2011-03-04 21:15:39.909 063 18321.89 45.67 52234.51 88888.00 2011-03-04 21:15:40.409 063 18321.82 45.65 52234.44 88888.00 2011-03-04 21:15:40.909 063 18321.70 45.58 52234.39 88888.00 2011-03-04 21:15:41.409 063 18321.87 45.59 52234.40 88888.00 2011-03-04 21:15:41.909 063 18321.91 45.53 52234.48 88888.00 2011-03-04 21:15:42.409 063 18321.92 45.44 52234.51 88888.00 2011-03-04 21:15:42.909 063 18321.81 45.40 52234.52 88888.00 2011-03-04 21:15:43.409 063 18321.78 45.40 52234.40 88888.00 2011-03-04 21:15:43.909 063 18321.94 45.39 52234.17 88888.00 2011-03-04 21:15:44.409 063 18321.76 45.32 52234.19 88888.00 2011-03-04 21:15:44.909 063 18321.62 45.25 52234.27 88888.00 2011-03-04 21:15:45.409 063 18321.57 45.23 52234.36 88888.00 2011-03-04 21:15:45.909 063 18321.64 45.24 52234.35 88888.00 2011-03-04 21:15:46.409 063 18321.68 45.20 52234.38 88888.00 2011-03-04 21:15:46.909 063 18321.68 45.14 52234.40 88888.00 2011-03-04 21:15:47.409 063 18321.66 45.12 52234.37 88888.00 2011-03-04 21:15:47.909 063 18321.74 45.10 52234.42 88888.00 2011-03-04 21:15:48.409 063 18321.84 45.10 52234.40 88888.00 2011-03-04 21:15:48.909 063 18322.19 45.11 52234.44 88888.00 2011-03-04 21:15:49.409 063 18322.37 45.09 52234.29 88888.00 2011-03-04 21:15:49.909 063 18322.35 45.08 52234.19 88888.00 2011-03-04 21:15:50.409 063 18322.00 45.09 52234.22 88888.00 2011-03-04 21:15:50.909 063 18321.83 44.96 52234.27 88888.00 2011-03-04 21:15:51.406 063 18321.77 44.82 52234.33 88888.00 2011-03-04 21:15:51.906 063 18321.88 44.87 52234.32 88888.00 2011-03-04 21:15:52.406 063 18321.70 44.77 52234.29 88888.00 2011-03-04 21:15:52.906 063 18321.63 44.69 52234.21 88888.00 2011-03-04 21:15:53.406 063 18321.61 44.68 52234.22 88888.00 2011-03-04 21:15:53.906 063 18321.87 44.66 52234.29 88888.00 2011-03-04 21:15:54.406 063 18322.20 44.66 52234.21 88888.00 2011-03-04 21:15:54.906 063 18322.09 44.61 52234.19 88888.00 2011-03-04 21:15:55.406 063 18321.72 44.56 52234.09 88888.00 2011-03-04 21:15:55.906 063 18321.50 44.43 52234.12 88888.00 2011-03-04 21:15:56.406 063 18321.63 44.34 52234.13 88888.00 2011-03-04 21:15:56.906 063 18321.96 44.37 52234.11 88888.00 2011-03-04 21:15:57.406 063 18322.03 44.38 52234.04 88888.00 2011-03-04 21:15:57.906 063 18321.98 44.30 52234.09 88888.00 2011-03-04 21:15:58.406 063 18322.03 44.26 52234.15 88888.00 2011-03-04 21:15:58.906 063 18321.76 44.21 52234.06 88888.00 2011-03-04 21:15:59.406 063 18321.71 44.06 52234.06 88888.00 2011-03-04 21:15:59.906 063 18321.71 44.08 52234.14 88888.00 2011-03-04 21:16:00.406 063 18321.74 44.12 52234.27 88888.00 2011-03-04 21:16:00.906 063 18321.65 44.10 52234.36 88888.00 2011-03-04 21:16:01.406 063 18321.83 44.04 52234.36 88888.00 2011-03-04 21:16:01.906 063 18322.13 44.06 52234.29 88888.00 2011-03-04 21:16:02.406 063 18322.16 44.10 52234.35 88888.00 2011-03-04 21:16:02.906 063 18322.03 44.13 52234.40 88888.00 2011-03-04 21:16:03.406 063 18321.89 44.20 52234.35 88888.00 2011-03-04 21:16:03.906 063 18322.06 44.15 52234.46 88888.00 2011-03-04 21:16:04.406 063 18322.20 44.06 52234.51 88888.00 2011-03-04 21:16:04.906 063 18321.85 44.01 52234.44 88888.00 2011-03-04 21:16:05.406 063 18321.75 44.10 52234.46 88888.00 2011-03-04 21:16:05.906 063 18321.74 44.16 52234.52 88888.00 2011-03-04 21:16:06.406 063 18321.76 44.18 52234.62 88888.00 2011-03-04 21:16:06.906 063 18321.73 44.09 52234.56 88888.00 2011-03-04 21:16:07.406 063 18321.65 44.11 52234.49 88888.00 2011-03-04 21:16:07.906 063 18321.66 44.12 52234.51 88888.00 2011-03-04 21:16:08.406 063 18321.84 44.11 52234.52 88888.00 2011-03-04 21:16:08.906 063 18321.68 44.01 52234.55 88888.00 2011-03-04 21:16:09.406 063 18321.62 44.03 52234.56 88888.00 2011-03-04 21:16:09.906 063 18321.70 44.06 52234.51 88888.00 2011-03-04 21:16:10.406 063 18321.96 44.02 52234.46 88888.00 2011-03-04 21:16:10.906 063 18321.96 44.07 52234.37 88888.00 2011-03-04 21:16:11.406 063 18321.68 44.10 52234.55 88888.00 2011-03-04 21:16:11.906 063 18321.54 44.21 52234.50 88888.00 2011-03-04 21:16:12.406 063 18321.46 44.15 52234.57 88888.00 2011-03-04 21:16:12.906 063 18321.39 44.10 52234.60 88888.00 2011-03-04 21:16:13.406 063 18321.52 44.12 52234.62 88888.00 2011-03-04 21:16:13.906 063 18321.96 44.05 52234.57 88888.00 2011-03-04 21:16:14.406 063 18321.77 44.02 52234.59 88888.00 2011-03-04 21:16:14.906 063 18321.59 43.99 52234.64 88888.00 2011-03-04 21:16:15.406 063 18321.85 44.03 52234.64 88888.00 2011-03-04 21:16:15.906 063 18321.98 44.07 52234.66 88888.00 2011-03-04 21:16:16.406 063 18321.99 44.08 52234.71 88888.00 2011-03-04 21:16:16.906 063 18322.00 44.12 52234.72 88888.00 2011-03-04 21:16:17.406 063 18322.05 44.12 52234.67 88888.00 2011-03-04 21:16:17.906 063 18321.95 44.12 52234.57 88888.00 2011-03-04 21:16:18.406 063 18321.42 44.14 52234.69 88888.00 2011-03-04 21:16:18.906 063 18321.31 44.19 52234.71 88888.00 2011-03-04 21:16:19.406 063 18321.38 44.09 52234.70 88888.00 2011-03-04 21:16:19.906 063 18321.39 44.01 52234.80 88888.00 2011-03-04 21:16:20.406 063 18321.48 44.00 52234.75 88888.00 2011-03-04 21:16:20.906 063 18321.54 44.04 52234.56 88888.00 2011-03-04 21:16:21.406 063 18321.52 44.09 52234.43 88888.00 2011-03-04 21:16:21.906 063 18321.54 44.02 52234.38 88888.00 2011-03-04 21:16:22.406 063 18321.55 43.96 52234.37 88888.00 2011-03-04 21:16:22.906 063 18321.72 44.03 52234.45 88888.00 2011-03-04 21:16:23.406 063 18322.00 44.09 52234.46 88888.00 2011-03-04 21:16:23.906 063 18322.07 44.13 52234.36 88888.00 2011-03-04 21:16:24.406 063 18322.31 44.09 52234.47 88888.00 2011-03-04 21:16:24.906 063 18322.25 44.09 52234.47 88888.00 2011-03-04 21:16:25.406 063 18321.81 44.08 52234.40 88888.00 2011-03-04 21:16:25.906 063 18321.66 44.02 52234.44 88888.00 2011-03-04 21:16:26.406 063 18321.64 43.92 52234.58 88888.00 2011-03-04 21:16:26.906 063 18321.68 43.86 52234.52 88888.00 2011-03-04 21:16:27.406 063 18321.67 43.88 52234.40 88888.00 2011-03-04 21:16:27.906 063 18321.67 43.86 52234.45 88888.00 2011-03-04 21:16:28.406 063 18321.63 43.78 52234.51 88888.00 2011-03-04 21:16:28.906 063 18321.65 43.78 52234.51 88888.00 2011-03-04 21:16:29.406 063 18321.64 43.75 52234.50 88888.00 2011-03-04 21:16:29.906 063 18321.67 43.72 52234.48 88888.00 2011-03-04 21:16:30.406 063 18321.73 43.68 52234.44 88888.00 2011-03-04 21:16:30.906 063 18321.79 43.71 52234.50 88888.00 2011-03-04 21:16:31.406 063 18321.81 43.66 52234.52 88888.00 2011-03-04 21:16:31.906 063 18321.77 43.62 52234.54 88888.00 2011-03-04 21:16:32.406 063 18321.65 43.59 52234.57 88888.00 2011-03-04 21:16:32.906 063 18321.53 43.68 52234.54 88888.00 2011-03-04 21:16:33.406 063 18321.54 43.71 52234.57 88888.00 2011-03-04 21:16:33.906 063 18321.50 43.67 52234.57 88888.00 2011-03-04 21:16:34.406 063 18321.52 43.65 52234.56 88888.00 2011-03-04 21:16:34.906 063 18321.50 43.60 52234.58 88888.00 2011-03-04 21:16:35.406 063 18321.43 43.53 52234.59 88888.00 2011-03-04 21:16:35.906 063 18321.51 43.51 52234.49 88888.00 2011-03-04 21:16:36.406 063 18321.42 43.48 52234.64 88888.00 2011-03-04 21:16:36.906 063 18321.43 43.40 52234.63 88888.00 2011-03-04 21:16:37.406 063 18321.43 43.39 52234.64 88888.00 2011-03-04 21:16:37.906 063 18321.43 43.43 52234.66 88888.00 2011-03-04 21:16:38.406 063 18321.67 43.30 52234.70 88888.00 2011-03-04 21:16:38.906 063 18321.57 43.30 52234.70 88888.00 2011-03-04 21:16:39.406 063 18321.71 43.34 52234.71 88888.00 2011-03-04 21:16:39.906 063 18321.99 43.35 52234.66 88888.00 2011-03-04 21:16:40.406 063 18321.86 43.39 52234.58 88888.00 2011-03-04 21:16:40.906 063 18321.66 43.44 52234.61 88888.00 2011-03-04 21:16:41.406 063 18321.96 43.42 52234.54 88888.00 2011-03-04 21:16:41.906 063 18321.92 43.39 52234.57 88888.00 2011-03-04 21:16:42.406 063 18321.43 43.37 52234.47 88888.00 2011-03-04 21:16:42.906 063 18321.66 43.36 52234.26 88888.00 2011-03-04 21:16:43.406 063 18321.52 43.43 52234.28 88888.00 2011-03-04 21:16:43.906 063 18321.34 43.45 52234.34 88888.00 2011-03-04 21:16:44.406 063 18321.31 43.48 52234.36 88888.00 2011-03-04 21:16:44.906 063 18321.28 43.44 52234.40 88888.00 2011-03-04 21:16:45.406 063 18321.23 43.42 52234.36 88888.00 2011-03-04 21:16:45.906 063 18321.54 43.48 52234.35 88888.00 2011-03-04 21:16:46.406 063 18321.71 43.49 52234.39 88888.00 2011-03-04 21:16:46.906 063 18321.29 43.42 52234.46 88888.00 2011-03-04 21:16:47.406 063 18321.27 43.39 52234.42 88888.00 2011-03-04 21:16:47.906 063 18321.34 43.48 52234.26 88888.00 2011-03-04 21:16:48.406 063 18321.37 43.44 52234.28 88888.00 2011-03-04 21:16:48.906 063 18321.39 43.47 52234.20 88888.00 2011-03-04 21:16:49.406 063 18321.77 43.53 52234.21 88888.00 2011-03-04 21:16:49.906 063 18321.96 43.54 52234.21 88888.00 2011-03-04 21:16:50.406 063 18322.00 43.58 52234.16 88888.00 2011-03-04 21:16:50.906 063 18321.83 43.62 52234.04 88888.00 2011-03-04 21:16:51.406 063 18321.79 43.61 52233.98 88888.00 2011-03-04 21:16:51.906 063 18321.44 43.58 52234.02 88888.00 2011-03-04 21:16:52.406 063 18321.41 43.63 52234.17 88888.00 2011-03-04 21:16:52.906 063 18321.72 43.64 52234.19 88888.00 2011-03-04 21:16:53.406 063 18321.54 43.69 52234.16 88888.00 2011-03-04 21:16:53.906 063 18321.50 43.69 52234.17 88888.00 2011-03-04 21:16:54.406 063 18321.53 43.70 52234.21 88888.00 2011-03-04 21:16:54.906 063 18321.32 43.82 52234.27 88888.00 2011-03-04 21:16:55.406 063 18321.33 43.71 52234.26 88888.00 2011-03-04 21:16:55.906 063 18321.78 43.60 52234.13 88888.00 2011-03-04 21:16:56.406 063 18322.19 43.60 52234.05 88888.00 2011-03-04 21:16:56.906 063 18321.86 43.78 52233.90 88888.00 2011-03-04 21:16:57.406 063 18321.66 43.93 52233.89 88888.00 2011-03-04 21:16:57.906 063 18321.61 43.92 52234.05 88888.00 2011-03-04 21:16:58.406 063 18321.73 43.94 52234.13 88888.00 2011-03-04 21:16:58.906 063 18321.67 44.00 52234.02 88888.00 2011-03-04 21:16:59.406 063 18321.70 44.03 52234.11 88888.00 2011-03-04 21:16:59.906 063 18321.74 44.12 52234.06 88888.00 2011-03-04 21:17:00.406 063 18321.86 44.28 52233.99 88888.00 2011-03-04 21:17:00.906 063 18322.11 44.32 52233.94 88888.00 2011-03-04 21:17:01.406 063 18322.31 44.32 52233.91 88888.00 2011-03-04 21:17:01.906 063 18322.31 44.31 52233.92 88888.00 2011-03-04 21:17:02.406 063 18322.05 44.29 52234.01 88888.00 2011-03-04 21:17:02.906 063 18321.96 44.25 52234.06 88888.00 2011-03-04 21:17:03.406 063 18321.98 44.34 52234.06 88888.00 2011-03-04 21:17:03.906 063 18322.27 44.38 52234.01 88888.00 2011-03-04 21:17:04.406 063 18322.28 44.29 52234.13 88888.00 2011-03-04 21:17:04.906 063 18322.05 44.23 52234.11 88888.00 2011-03-04 21:17:05.406 063 18321.88 44.25 52233.96 88888.00 2011-03-04 21:17:05.906 063 18321.92 44.37 52233.88 88888.00 2011-03-04 21:17:06.406 063 18322.18 44.36 52233.87 88888.00 2011-03-04 21:17:06.906 063 18322.08 44.34 52233.91 88888.00 2011-03-04 21:17:07.406 063 18322.09 44.35 52233.88 88888.00 2011-03-04 21:17:07.906 063 18322.08 44.30 52233.87 88888.00 2011-03-04 21:17:08.406 063 18322.06 44.26 52233.84 88888.00 2011-03-04 21:17:08.906 063 18322.40 44.32 52233.89 88888.00 2011-03-04 21:17:09.406 063 18322.70 44.29 52233.79 88888.00 2011-03-04 21:17:09.906 063 18322.65 44.27 52233.81 88888.00 2011-03-04 21:17:10.406 063 18322.47 44.37 52233.77 88888.00 2011-03-04 21:17:10.906 063 18322.84 44.39 52233.79 88888.00 2011-03-04 21:17:11.406 063 18322.76 44.35 52233.88 88888.00 2011-03-04 21:17:11.906 063 18322.71 44.32 52233.84 88888.00 2011-03-04 21:17:12.406 063 18322.86 44.34 52233.78 88888.00 2011-03-04 21:17:12.906 063 18322.49 44.40 52233.73 88888.00 2011-03-04 21:17:13.406 063 18322.52 44.42 52233.76 88888.00 2011-03-04 21:17:13.906 063 18322.80 44.33 52233.74 88888.00 2011-03-04 21:17:14.406 063 18322.85 44.21 52233.71 88888.00 2011-03-04 21:17:14.906 063 18322.64 44.20 52233.69 88888.00 2011-03-04 21:17:15.406 063 18322.48 44.10 52233.73 88888.00 2011-03-04 21:17:15.906 063 18322.75 44.13 52233.66 88888.00 2011-03-04 21:17:16.406 063 18322.84 44.16 52233.73 88888.00 2011-03-04 21:17:16.906 063 18322.80 44.14 52233.75 88888.00 2011-03-04 21:17:17.406 063 18322.61 44.16 52233.66 88888.00 2011-03-04 21:17:17.906 063 18322.65 44.09 52233.63 88888.00 2011-03-04 21:17:18.406 063 18322.50 44.05 52233.57 88888.00 2011-03-04 21:17:18.906 063 18322.90 43.95 52233.53 88888.00 2011-03-04 21:17:19.406 063 18323.18 43.96 52233.67 88888.00 2011-03-04 21:17:19.906 063 18322.83 43.97 52233.58 88888.00 2011-03-04 21:17:20.406 063 18322.65 43.99 52233.51 88888.00 2011-03-04 21:17:20.906 063 18322.68 43.91 52233.51 88888.00 2011-03-04 21:17:21.406 063 18322.76 43.92 52233.47 88888.00 2011-03-04 21:17:21.906 063 18322.55 43.91 52233.39 88888.00 2011-03-04 21:17:22.406 063 18322.49 43.95 52233.33 88888.00 2011-03-04 21:17:22.906 063 18322.54 43.92 52233.36 88888.00 2011-03-04 21:17:23.406 063 18322.71 43.85 52233.40 88888.00 2011-03-04 21:17:23.906 063 18322.97 43.88 52233.33 88888.00 2011-03-04 21:17:24.406 063 18322.84 43.90 52233.24 88888.00 2011-03-04 21:17:24.906 063 18323.05 43.84 52233.24 88888.00 2011-03-04 21:17:25.406 063 18322.92 43.81 52233.23 88888.00 2011-03-04 21:17:25.906 063 18322.81 43.84 52233.21 88888.00 2011-03-04 21:17:26.406 063 18322.80 43.84 52233.23 88888.00 2011-03-04 21:17:26.906 063 18322.89 43.77 52233.23 88888.00 2011-03-04 21:17:27.406 063 18322.93 43.82 52233.34 88888.00 2011-03-04 21:17:27.906 063 18322.92 43.80 52233.44 88888.00 2011-03-04 21:17:28.406 063 18323.24 43.75 52233.39 88888.00 2011-03-04 21:17:28.906 063 18323.19 43.74 52233.30 88888.00 2011-03-04 21:17:29.406 063 18323.06 43.78 52233.27 88888.00 2011-03-04 21:17:29.906 063 18323.35 43.85 52233.29 88888.00 2011-03-04 21:17:30.406 063 18323.70 43.89 52233.32 88888.00 2011-03-04 21:17:30.906 063 18323.70 43.90 52233.38 88888.00 2011-03-04 21:17:31.406 063 18323.33 43.87 52233.31 88888.00 2011-03-04 21:17:31.906 063 18323.28 43.80 52233.21 88888.00 2011-03-04 21:17:32.406 063 18323.25 43.81 52233.20 88888.00 2011-03-04 21:17:32.906 063 18323.29 43.67 52233.21 88888.00 2011-03-04 21:17:33.406 063 18323.61 43.65 52233.19 88888.00 2011-03-04 21:17:33.906 063 18323.60 43.60 52233.23 88888.00 2011-03-04 21:17:34.406 063 18323.68 43.62 52233.11 88888.00 2011-03-04 21:17:34.906 063 18323.52 43.66 52233.00 88888.00 2011-03-04 21:17:35.406 063 18323.29 43.68 52233.15 88888.00 2011-03-04 21:17:35.906 063 18323.65 43.66 52233.15 88888.00 2011-03-04 21:17:36.406 063 18323.31 43.63 52233.03 88888.00 2011-03-04 21:17:36.906 063 18323.19 43.70 52233.10 88888.00 2011-03-04 21:17:37.406 063 18323.29 43.66 52233.16 88888.00 2011-03-04 21:17:37.906 063 18323.55 43.64 52233.23 88888.00 2011-03-04 21:17:38.406 063 18323.95 43.63 52233.19 88888.00 2011-03-04 21:17:38.906 063 18324.09 43.68 52233.08 88888.00 2011-03-04 21:17:39.406 063 18323.80 43.74 52233.13 88888.00 2011-03-04 21:17:39.906 063 18323.72 43.80 52233.20 88888.00 2011-03-04 21:17:40.406 063 18323.76 43.78 52233.19 88888.00 2011-03-04 21:17:40.906 063 18323.79 43.70 52233.19 88888.00 2011-03-04 21:17:41.406 063 18323.71 43.59 52233.20 88888.00 2011-03-04 21:17:41.906 063 18323.67 43.53 52233.12 88888.00 2011-03-04 21:17:42.406 063 18323.74 43.56 52233.12 88888.00 2011-03-04 21:17:42.906 063 18323.99 43.70 52233.17 88888.00 2011-03-04 21:17:43.406 063 18324.39 43.72 52233.06 88888.00 2011-03-04 21:17:43.906 063 18324.38 43.73 52232.97 88888.00 2011-03-04 21:17:44.406 063 18324.43 43.73 52233.09 88888.00 2011-03-04 21:17:44.906 063 18324.15 43.58 52233.24 88888.00 2011-03-04 21:17:45.406 063 18323.92 43.58 52233.08 88888.00 2011-03-04 21:17:45.906 063 18323.94 43.71 52233.06 88888.00 2011-03-04 21:17:46.406 063 18323.99 43.75 52232.95 88888.00 2011-03-04 21:17:46.906 063 18324.04 43.76 52232.84 88888.00 2011-03-04 21:17:47.406 063 18324.46 43.84 52232.92 88888.00 2011-03-04 21:17:47.906 063 18324.69 43.84 52232.93 88888.00 2011-03-04 21:17:48.406 063 18324.83 43.86 52232.96 88888.00 2011-03-04 21:17:48.906 063 18324.78 43.78 52233.04 88888.00 2011-03-04 21:17:49.406 063 18324.35 43.71 52233.03 88888.00 2011-03-04 21:17:49.906 063 18324.25 43.69 52233.01 88888.00 2011-03-04 21:17:50.406 063 18324.24 43.74 52232.96 88888.00 2011-03-04 21:17:50.906 063 18324.16 43.76 52232.98 88888.00 2011-03-04 21:17:51.406 063 18324.15 43.71 52233.01 88888.00 2011-03-04 21:17:51.906 063 18324.11 43.77 52233.00 88888.00 2011-03-04 21:17:52.406 063 18324.14 43.78 52232.96 88888.00 2011-03-04 21:17:52.906 063 18324.14 43.81 52232.89 88888.00 2011-03-04 21:17:53.406 063 18324.55 43.84 52233.00 88888.00 2011-03-04 21:17:53.906 063 18324.67 43.78 52233.03 88888.00 2011-03-04 21:17:54.406 063 18324.43 43.76 52233.12 88888.00 2011-03-04 21:17:54.906 063 18324.28 43.77 52233.09 88888.00 2011-03-04 21:17:55.406 063 18324.44 43.78 52233.00 88888.00 2011-03-04 21:17:55.906 063 18324.36 43.76 52232.98 88888.00 2011-03-04 21:17:56.406 063 18324.33 43.70 52232.99 88888.00 2011-03-04 21:17:56.906 063 18324.43 43.71 52233.05 88888.00 2011-03-04 21:17:57.406 063 18324.38 43.74 52233.21 88888.00 2011-03-04 21:17:57.906 063 18324.21 43.81 52233.13 88888.00 2011-03-04 21:17:58.406 063 18324.32 43.76 52233.18 88888.00 2011-03-04 21:17:58.906 063 18324.28 43.72 52233.13 88888.00 2011-03-04 21:17:59.406 063 18324.52 43.71 52233.11 88888.00 2011-03-04 21:17:59.906 063 18324.38 43.67 52233.13 88888.00 2011-03-04 21:18:00.406 063 18324.19 43.64 52233.16 88888.00 2011-03-04 21:18:00.906 063 18324.61 43.73 52233.15 88888.00 2011-03-04 21:18:01.406 063 18324.76 43.71 52233.13 88888.00 2011-03-04 21:18:01.906 063 18324.77 43.68 52233.09 88888.00 2011-03-04 21:18:02.406 063 18324.86 43.71 52233.09 88888.00 2011-03-04 21:18:02.906 063 18324.91 43.67 52233.04 88888.00 2011-03-04 21:18:03.406 063 18324.85 43.69 52233.00 88888.00 2011-03-04 21:18:03.906 063 18324.89 43.70 52233.11 88888.00 2011-03-04 21:18:04.406 063 18324.92 43.77 52233.21 88888.00 2011-03-04 21:18:04.906 063 18324.92 43.81 52233.30 88888.00 2011-03-04 21:18:05.406 063 18324.92 43.80 52233.30 88888.00 2011-03-04 21:18:05.906 063 18324.67 43.85 52233.15 88888.00 2011-03-04 21:18:06.406 063 18324.37 43.86 52233.10 88888.00 2011-03-04 21:18:06.906 063 18324.20 43.88 52233.11 88888.00 2011-03-04 21:18:07.406 063 18324.05 43.86 52233.13 88888.00 2011-03-04 21:18:07.906 063 18324.16 43.82 52233.09 88888.00 2011-03-04 21:18:08.406 063 18324.33 43.84 52233.08 88888.00 2011-03-04 21:18:08.906 063 18324.31 43.92 52233.28 88888.00 2011-03-04 21:18:09.406 063 18324.26 43.95 52233.29 88888.00 2011-03-04 21:18:09.906 063 18324.17 43.93 52233.33 88888.00 2011-03-04 21:18:10.406 063 18324.14 43.94 52233.31 88888.00 2011-03-04 21:18:10.906 063 18324.24 43.97 52233.42 88888.00 2011-03-04 21:18:11.406 063 18324.25 44.06 52233.40 88888.00 2011-03-04 21:18:11.906 063 18324.32 44.14 52233.40 88888.00 2011-03-04 21:18:12.406 063 18324.33 44.13 52233.36 88888.00 2011-03-04 21:18:12.906 063 18324.45 44.14 52233.29 88888.00 2011-03-04 21:18:13.406 063 18324.57 44.16 52233.29 88888.00 2011-03-04 21:18:13.906 063 18324.54 44.16 52233.34 88888.00 2011-03-04 21:18:14.406 063 18324.52 44.23 52233.31 88888.00 2011-03-04 21:18:14.906 063 18324.61 44.25 52233.33 88888.00 2011-03-04 21:18:15.406 063 18324.31 44.26 52233.34 88888.00 2011-03-04 21:18:15.906 063 18324.10 44.24 52233.28 88888.00 2011-03-04 21:18:16.406 063 18324.02 44.20 52233.28 88888.00 2011-03-04 21:18:16.906 063 18324.01 44.20 52233.42 88888.00 2011-03-04 21:18:17.406 063 18324.19 44.25 52233.31 88888.00 2011-03-04 21:18:17.906 063 18324.22 44.32 52233.30 88888.00 2011-03-04 21:18:18.406 063 18324.13 44.32 52233.22 88888.00 2011-03-04 21:18:18.906 063 18324.00 44.36 52233.18 88888.00 2011-03-04 21:18:19.406 063 18323.84 44.40 52233.26 88888.00 2011-03-04 21:18:19.906 063 18323.83 44.35 52233.27 88888.00 2011-03-04 21:18:20.406 063 18323.79 44.36 52233.29 88888.00 2011-03-04 21:18:20.906 063 18323.70 44.34 52233.29 88888.00 2011-03-04 21:18:21.406 063 18323.87 44.40 52233.33 88888.00 2011-03-04 21:18:21.906 063 18324.00 44.43 52233.43 88888.00 2011-03-04 21:18:22.406 063 18323.81 44.37 52233.46 88888.00 2011-03-04 21:18:22.906 063 18323.78 44.39 52233.41 88888.00 2011-03-04 21:18:23.406 063 18323.74 44.36 52233.41 88888.00 2011-03-04 21:18:23.906 063 18323.76 44.33 52233.34 88888.00 2011-03-04 21:18:24.406 063 18323.82 44.32 52233.45 88888.00 2011-03-04 21:18:24.906 063 18323.85 44.32 52233.48 88888.00 2011-03-04 21:18:25.406 063 18323.71 44.25 52233.53 88888.00 2011-03-04 21:18:25.906 063 18323.66 44.19 52233.56 88888.00 2011-03-04 21:18:26.406 063 18323.65 44.25 52233.57 88888.00 2011-03-04 21:18:26.906 063 18323.76 44.22 52233.48 88888.00 2011-03-04 21:18:27.406 063 18323.94 44.27 52233.38 88888.00 2011-03-04 21:18:27.906 063 18323.96 44.25 52233.50 88888.00 2011-03-04 21:18:28.406 063 18323.73 44.27 52233.55 88888.00 2011-03-04 21:18:28.906 063 18323.59 44.32 52233.55 88888.00 2011-03-04 21:18:29.406 063 18323.92 44.38 52233.57 88888.00 2011-03-04 21:18:29.906 063 18324.01 44.41 52233.54 88888.00 2011-03-04 21:18:30.406 063 18323.77 44.41 52233.56 88888.00 2011-03-04 21:18:30.906 063 18323.39 44.42 52233.57 88888.00 2011-03-04 21:18:31.406 063 18323.25 44.44 52233.48 88888.00 2011-03-04 21:18:31.906 063 18323.38 44.42 52233.51 88888.00 2011-03-04 21:18:32.406 063 18323.25 44.37 52233.52 88888.00 2011-03-04 21:18:32.906 063 18323.17 44.40 52233.57 88888.00 2011-03-04 21:18:33.406 063 18323.24 44.40 52233.63 88888.00 2011-03-04 21:18:33.906 063 18323.19 44.38 52233.59 88888.00 2011-03-04 21:18:34.406 063 18323.38 44.37 52233.50 88888.00 2011-03-04 21:18:34.906 063 18323.63 44.40 52233.53 88888.00 2011-03-04 21:18:35.406 063 18323.68 44.47 52233.46 88888.00 2011-03-04 21:18:35.906 063 18323.33 44.43 52233.43 88888.00 2011-03-04 21:18:36.406 063 18322.96 44.40 52233.55 88888.00 2011-03-04 21:18:36.906 063 18322.94 44.49 52233.58 88888.00 2011-03-04 21:18:37.406 063 18323.01 44.53 52233.56 88888.00 2011-03-04 21:18:37.906 063 18322.95 44.54 52233.61 88888.00 2011-03-04 21:18:38.406 063 18322.83 44.56 52233.59 88888.00 2011-03-04 21:18:38.906 063 18322.96 44.57 52233.50 88888.00 2011-03-04 21:18:39.406 063 18323.26 44.60 52233.48 88888.00 2011-03-04 21:18:39.906 063 18323.34 44.63 52233.57 88888.00 2011-03-04 21:18:40.406 063 18323.35 44.72 52233.48 88888.00 2011-03-04 21:18:40.906 063 18323.40 44.67 52233.31 88888.00 2011-03-04 21:18:41.406 063 18323.39 44.67 52233.43 88888.00 2011-03-04 21:18:41.906 063 18323.34 44.63 52233.58 88888.00 2011-03-04 21:18:42.406 063 18323.33 44.58 52233.57 88888.00 2011-03-04 21:18:42.906 063 18323.29 44.55 52233.43 88888.00 2011-03-04 21:18:43.406 063 18323.08 44.55 52233.34 88888.00 2011-03-04 21:18:43.906 063 18322.94 44.51 52233.28 88888.00 2011-03-04 21:18:44.406 063 18322.76 44.45 52233.32 88888.00 2011-03-04 21:18:44.906 063 18322.51 44.52 52233.30 88888.00 2011-03-04 21:18:45.406 063 18322.61 44.67 52233.41 88888.00 2011-03-04 21:18:45.906 063 18322.65 44.77 52233.51 88888.00 2011-03-04 21:18:46.406 063 18322.82 44.84 52233.47 88888.00 2011-03-04 21:18:46.906 063 18323.07 44.86 52233.43 88888.00 2011-03-04 21:18:47.406 063 18322.98 44.81 52233.34 88888.00 2011-03-04 21:18:47.906 063 18323.02 44.84 52233.24 88888.00 2011-03-04 21:18:48.406 063 18323.05 44.80 52233.18 88888.00 2011-03-04 21:18:48.906 063 18323.09 44.86 52233.06 88888.00 2011-03-04 21:18:49.406 063 18323.01 44.98 52233.05 88888.00 2011-03-04 21:18:49.906 063 18323.19 44.98 52233.10 88888.00 2011-03-04 21:18:50.406 063 18323.23 44.94 52233.08 88888.00 2011-03-04 21:18:50.906 063 18323.19 44.81 52233.11 88888.00 2011-03-04 21:18:51.406 063 18322.94 44.78 52233.06 88888.00 2011-03-04 21:18:51.906 063 18322.70 44.65 52233.04 88888.00 2011-03-04 21:18:52.406 063 18322.59 44.57 52233.08 88888.00 2011-03-04 21:18:52.906 063 18322.62 44.61 52232.97 88888.00 2011-03-04 21:18:53.406 063 18322.65 44.56 52232.86 88888.00 2011-03-04 21:18:53.906 063 18322.80 44.54 52232.81 88888.00 2011-03-04 21:18:54.406 063 18322.83 44.52 52232.84 88888.00 2011-03-04 21:18:54.906 063 18322.62 44.48 52232.92 88888.00 2011-03-04 21:18:55.406 063 18322.49 44.51 52232.94 88888.00 2011-03-04 21:18:55.906 063 18322.54 44.49 52232.95 88888.00 2011-03-04 21:18:56.406 063 18322.60 44.53 52232.87 88888.00 2011-03-04 21:18:56.906 063 18322.65 44.64 52232.86 88888.00 2011-03-04 21:18:57.406 063 18322.75 44.64 52232.89 88888.00 2011-03-04 21:18:57.906 063 18322.69 44.67 52232.85 88888.00 2011-03-04 21:18:58.406 063 18322.67 44.76 52232.86 88888.00 2011-03-04 21:18:58.906 063 18322.72 44.76 52232.78 88888.00 2011-03-04 21:18:59.406 063 18322.73 44.71 52232.87 88888.00 2011-03-04 21:18:59.906 063 18322.61 44.68 52232.88 88888.00 2011-03-04 21:19:00.406 063 18322.60 44.68 52232.69 88888.00 2011-03-04 21:19:00.906 063 18322.69 44.72 52232.64 88888.00 2011-03-04 21:19:01.406 063 18322.63 44.76 52232.62 88888.00 2011-03-04 21:19:01.906 063 18322.76 44.76 52232.54 88888.00 2011-03-04 21:19:02.406 063 18322.64 44.79 52232.57 88888.00 2011-03-04 21:19:02.906 063 18322.52 44.85 52232.71 88888.00 2011-03-04 21:19:03.406 063 18322.49 44.85 52232.81 88888.00 2011-03-04 21:19:03.906 063 18322.39 44.97 52232.63 88888.00 2011-03-04 21:19:04.406 063 18322.41 44.93 52232.58 88888.00 2011-03-04 21:19:04.906 063 18322.57 44.93 52232.60 88888.00 2011-03-04 21:19:05.406 063 18322.38 44.91 52232.53 88888.00 2011-03-04 21:19:05.906 063 18322.35 44.81 52232.57 88888.00 2011-03-04 21:19:06.406 063 18322.46 44.82 52232.52 88888.00 2011-03-04 21:19:06.906 063 18322.71 44.84 52232.53 88888.00 2011-03-04 21:19:07.406 063 18322.55 44.90 52232.69 88888.00 2011-03-04 21:19:07.906 063 18322.47 44.96 52232.64 88888.00 2011-03-04 21:19:08.406 063 18322.48 44.92 52232.54 88888.00 2011-03-04 21:19:08.906 063 18322.52 44.99 52232.49 88888.00 2011-03-04 21:19:09.406 063 18322.39 45.01 52232.46 88888.00 2011-03-04 21:19:09.906 063 18322.30 44.99 52232.49 88888.00 2011-03-04 21:19:10.406 063 18322.30 44.95 52232.47 88888.00 2011-03-04 21:19:10.906 063 18322.54 45.00 52232.35 88888.00 2011-03-04 21:19:11.406 063 18322.55 45.04 52232.40 88888.00 2011-03-04 21:19:11.906 063 18322.53 44.96 52232.46 88888.00 2011-03-04 21:19:12.406 063 18322.29 44.97 52232.43 88888.00 2011-03-04 21:19:12.906 063 18322.29 44.99 52232.37 88888.00 2011-03-04 21:19:13.406 063 18322.26 44.96 52232.43 88888.00 2011-03-04 21:19:13.906 063 18322.48 44.99 52232.43 88888.00 2011-03-04 21:19:14.406 063 18322.73 45.01 52232.35 88888.00 2011-03-04 21:19:14.906 063 18322.32 45.04 52232.36 88888.00 2011-03-04 21:19:15.406 063 18322.08 45.07 52232.34 88888.00 2011-03-04 21:19:15.906 063 18322.07 45.07 52232.25 88888.00 2011-03-04 21:19:16.406 063 18322.26 45.10 52232.14 88888.00 2011-03-04 21:19:16.906 063 18322.30 45.07 52231.99 88888.00 2011-03-04 21:19:17.406 063 18321.93 45.01 52232.06 88888.00 2011-03-04 21:19:17.906 063 18322.00 45.04 52231.97 88888.00 2011-03-04 21:19:18.406 063 18322.06 45.05 52232.01 88888.00 2011-03-04 21:19:18.906 063 18322.03 45.03 52231.99 88888.00 2011-03-04 21:19:19.406 063 18322.10 45.02 52231.99 88888.00 2011-03-04 21:19:19.906 063 18322.37 45.02 52232.02 88888.00 2011-03-04 21:19:20.406 063 18322.07 44.99 52231.94 88888.00 2011-03-04 21:19:20.906 063 18322.06 44.99 52231.85 88888.00 2011-03-04 21:19:21.406 063 18322.29 45.08 52231.93 88888.00 2011-03-04 21:19:21.906 063 18322.14 45.08 52231.96 88888.00 2011-03-04 21:19:22.406 063 18322.28 45.08 52231.85 88888.00 2011-03-04 21:19:22.906 063 18322.60 45.06 52231.85 88888.00 2011-03-04 21:19:23.406 063 18322.28 45.05 52231.94 88888.00 2011-03-04 21:19:23.906 063 18322.00 45.02 52231.91 88888.00 2011-03-04 21:19:24.406 063 18321.93 44.96 52231.89 88888.00 2011-03-04 21:19:24.906 063 18321.95 44.90 52231.89 88888.00 2011-03-04 21:19:25.406 063 18322.07 44.96 52231.81 88888.00 2011-03-04 21:19:25.906 063 18322.14 44.90 52231.78 88888.00 2011-03-04 21:19:26.406 063 18322.40 44.84 52231.78 88888.00 2011-03-04 21:19:26.906 063 18322.59 44.82 52231.68 88888.00 2011-03-04 21:19:27.406 063 18322.59 44.76 52231.68 88888.00 2011-03-04 21:19:27.906 063 18322.55 44.74 52231.64 88888.00 2011-03-04 21:19:28.406 063 18322.51 44.72 52231.66 88888.00 2011-03-04 21:19:28.906 063 18322.61 44.74 52231.58 88888.00 2011-03-04 21:19:29.406 063 18322.65 44.76 52231.47 88888.00 2011-03-04 21:19:29.906 063 18322.24 44.69 52231.47 88888.00 2011-03-04 21:19:30.406 063 18322.04 44.63 52231.46 88888.00 2011-03-04 21:19:30.906 063 18322.10 44.58 52231.48 88888.00 2011-03-04 21:19:31.406 063 18322.18 44.60 52231.45 88888.00 2011-03-04 21:19:31.906 063 18322.26 44.62 52231.44 88888.00 2011-03-04 21:19:32.406 063 18322.04 44.53 52231.52 88888.00 2011-03-04 21:19:32.906 063 18322.02 44.46 52231.59 88888.00 2011-03-04 21:19:33.406 063 18321.98 44.47 52231.69 88888.00 2011-03-04 21:19:33.906 063 18321.87 44.51 52231.54 88888.00 2011-03-04 21:19:34.406 063 18322.02 44.54 52231.52 88888.00 2011-03-04 21:19:34.906 063 18322.05 44.49 52231.62 88888.00 2011-03-04 21:19:35.406 063 18321.85 44.45 52231.58 88888.00 2011-03-04 21:19:35.906 063 18321.88 44.47 52231.62 88888.00 2011-03-04 21:19:36.406 063 18321.78 44.41 52231.72 88888.00 2011-03-04 21:19:36.906 063 18321.65 44.39 52231.69 88888.00 2011-03-04 21:19:37.406 063 18321.70 44.43 52231.66 88888.00 2011-03-04 21:19:37.906 063 18321.66 44.45 52231.69 88888.00 2011-03-04 21:19:38.406 063 18321.63 44.41 52231.79 88888.00 2011-03-04 21:19:38.906 063 18321.67 44.47 52231.80 88888.00 2011-03-04 21:19:39.406 063 18321.60 44.54 52231.72 88888.00 2011-03-04 21:19:39.906 063 18321.61 44.47 52231.73 88888.00 2011-03-04 21:19:40.406 063 18321.54 44.44 52231.74 88888.00 2011-03-04 21:19:40.906 063 18321.55 44.36 52231.79 88888.00 2011-03-04 21:19:41.406 063 18321.54 44.43 52231.87 88888.00 2011-03-04 21:19:41.906 063 18321.84 44.42 52231.88 88888.00 2011-03-04 21:19:42.406 063 18321.96 44.42 52231.87 88888.00 2011-03-04 21:19:42.906 063 18321.91 44.45 52231.78 88888.00 2011-03-04 21:19:43.406 063 18321.84 44.41 52231.77 88888.00 2011-03-04 21:19:43.906 063 18321.74 44.37 52231.77 88888.00 2011-03-04 21:19:44.406 063 18321.66 44.38 52231.65 88888.00 2011-03-04 21:19:44.906 063 18321.51 44.41 52231.67 88888.00 2011-03-04 21:19:45.406 063 18321.42 44.49 52231.65 88888.00 2011-03-04 21:19:45.906 063 18321.46 44.46 52231.71 88888.00 2011-03-04 21:19:46.406 063 18321.49 44.49 52231.77 88888.00 2011-03-04 21:19:46.906 063 18321.45 44.47 52231.73 88888.00 2011-03-04 21:19:47.406 063 18321.49 44.46 52231.62 88888.00 2011-03-04 21:19:47.906 063 18321.77 44.43 52231.67 88888.00 2011-03-04 21:19:48.406 063 18321.78 44.40 52231.69 88888.00 2011-03-04 21:19:48.906 063 18321.78 44.45 52231.58 88888.00 2011-03-04 21:19:49.406 063 18321.84 44.71 52231.48 88888.00 2011-03-04 21:19:49.906 063 18321.78 44.84 52231.55 88888.00 2011-03-04 21:19:50.406 063 18321.70 44.77 52231.65 88888.00 2011-03-04 21:19:50.906 063 18321.67 44.75 52231.70 88888.00 2011-03-04 21:19:51.406 063 18321.55 44.72 52231.66 88888.00 2011-03-04 21:19:51.906 063 18321.73 44.68 52231.72 88888.00 2011-03-04 21:19:52.406 063 18321.74 44.73 52231.62 88888.00 2011-03-04 21:19:52.906 063 18321.42 44.71 52231.56 88888.00 2011-03-04 21:19:53.406 063 18321.23 44.80 52231.58 88888.00 2011-03-04 21:19:53.906 063 18321.18 44.84 52231.57 88888.00 2011-03-04 21:19:54.406 063 18321.17 44.71 52231.52 88888.00 2011-03-04 21:19:54.906 063 18321.45 44.69 52231.48 88888.00 2011-03-04 21:19:55.406 063 18321.34 44.77 52231.54 88888.00 2011-03-04 21:19:55.906 063 18321.85 44.77 52231.50 88888.00 2011-03-04 21:19:56.406 063 18321.76 44.76 52231.61 88888.00 2011-03-04 21:19:56.906 063 18321.41 44.80 52231.56 88888.00 2011-03-04 21:19:57.406 063 18321.35 44.74 52231.62 88888.00 2011-03-04 21:19:57.906 063 18321.40 44.71 52231.65 88888.00 2011-03-04 21:19:58.406 063 18321.45 44.68 52231.54 88888.00 2011-03-04 21:19:58.906 063 18321.75 44.66 52231.49 88888.00 2011-03-04 21:19:59.406 063 18321.91 44.76 52231.48 88888.00 2011-03-04 21:19:59.906 063 18321.55 44.78 52231.57 88888.00 2011-03-04 21:20:00.406 063 18321.49 44.76 52231.61 88888.00 2011-03-04 21:20:00.906 063 18321.45 44.81 52231.71 88888.00 2011-03-04 21:20:01.406 063 18321.38 44.77 52231.71 88888.00 2011-03-04 21:20:01.906 063 18321.49 44.69 52231.55 88888.00 2011-03-04 21:20:02.406 063 18321.44 44.62 52231.54 88888.00 2011-03-04 21:20:02.906 063 18321.43 44.65 52231.69 88888.00 2011-03-04 21:20:03.406 063 18321.53 44.69 52231.73 88888.00 2011-03-04 21:20:03.906 063 18321.53 44.73 52231.72 88888.00 2011-03-04 21:20:04.406 063 18321.50 44.77 52231.69 88888.00 2011-03-04 21:20:04.906 063 18321.60 44.71 52231.76 88888.00 2011-03-04 21:20:05.406 063 18321.59 44.68 52231.84 88888.00 2011-03-04 21:20:05.906 063 18321.56 44.67 52231.91 88888.00 2011-03-04 21:20:06.406 063 18321.70 44.64 52231.92 88888.00 2011-03-04 21:20:06.906 063 18322.06 44.59 52232.01 88888.00 2011-03-04 21:20:07.406 063 18321.86 44.52 52231.96 88888.00 2011-03-04 21:20:07.906 063 18321.51 44.39 52232.05 88888.00 2011-03-04 21:20:08.406 063 18321.42 44.45 52232.05 88888.00 2011-03-04 21:20:08.906 063 18321.33 44.49 52232.01 88888.00 2011-03-04 21:20:09.406 063 18321.31 44.47 52231.96 88888.00 2011-03-04 21:20:09.906 063 18321.33 44.51 52232.00 88888.00 2011-03-04 21:20:10.406 063 18321.35 44.51 52231.93 88888.00 2011-03-04 21:20:10.906 063 18321.39 44.41 52232.00 88888.00 2011-03-04 21:20:11.406 063 18321.40 44.35 52231.85 88888.00 2011-03-04 21:20:11.906 063 18321.56 44.51 52231.70 88888.00 2011-03-04 21:20:12.406 063 18321.50 44.49 52231.67 88888.00 2011-03-04 21:20:12.906 063 18321.70 44.37 52231.83 88888.00 2011-03-04 21:20:13.406 063 18321.40 44.37 52231.88 88888.00 2011-03-04 21:20:13.906 063 18321.29 44.34 52231.87 88888.00 2011-03-04 21:20:14.406 063 18321.28 44.28 52231.93 88888.00 2011-03-04 21:20:14.906 063 18321.29 44.30 52231.84 88888.00 2011-03-04 21:20:15.406 063 18321.44 44.33 52231.65 88888.00 2011-03-04 21:20:15.906 063 18321.79 44.40 52231.57 88888.00 2011-03-04 21:20:16.406 063 18321.99 44.37 52231.62 88888.00 2011-03-04 21:20:16.906 063 18321.77 44.30 52231.67 88888.00 2011-03-04 21:20:17.406 063 18321.23 44.33 52231.55 88888.00 2011-03-04 21:20:17.906 063 18321.17 44.28 52231.65 88888.00 2011-03-04 21:20:18.406 063 18321.28 44.25 52231.68 88888.00 2011-03-04 21:20:18.906 063 18321.34 44.14 52231.76 88888.00 2011-03-04 21:20:19.406 063 18321.33 44.12 52231.69 88888.00 2011-03-04 21:20:19.906 063 18321.10 44.11 52231.79 88888.00 2011-03-04 21:20:20.406 063 18321.10 44.15 52231.62 88888.00 2011-03-04 21:20:20.906 063 18321.31 44.16 52231.65 88888.00 2011-03-04 21:20:21.406 063 18321.40 44.18 52231.57 88888.00 2011-03-04 21:20:21.906 063 18321.42 44.12 52231.65 88888.00 2011-03-04 21:20:22.406 063 18321.26 44.04 52231.69 88888.00 2011-03-04 21:20:22.906 063 18321.32 44.00 52231.68 88888.00 2011-03-04 21:20:23.406 063 18321.59 43.95 52231.61 88888.00 2011-03-04 21:20:23.906 063 18321.82 43.93 52231.62 88888.00 2011-03-04 21:20:24.406 063 18321.81 43.88 52231.56 88888.00 2011-03-04 21:20:24.906 063 18321.98 43.86 52231.52 88888.00 2011-03-04 21:20:25.406 063 18321.82 43.86 52231.53 88888.00 2011-03-04 21:20:25.906 063 18321.57 43.85 52231.47 88888.00 2011-03-04 21:20:26.406 063 18321.45 43.81 52231.48 88888.00 2011-03-04 21:20:26.906 063 18321.42 43.85 52231.34 88888.00 2011-03-04 21:20:27.406 063 18321.44 43.79 52231.26 88888.00 2011-03-04 21:20:27.906 063 18321.59 43.68 52231.30 88888.00 2011-03-04 21:20:28.406 063 18321.54 43.68 52231.37 88888.00 2011-03-04 21:20:28.906 063 18321.44 43.67 52231.27 88888.00 2011-03-04 21:20:29.406 063 18321.44 43.62 52231.30 88888.00 2011-03-04 21:20:29.906 063 18321.68 43.59 52231.32 88888.00 2011-03-04 21:20:30.406 063 18321.78 43.55 52231.41 88888.00 2011-03-04 21:20:30.906 063 18322.00 43.51 52231.50 88888.00 2011-03-04 21:20:31.406 063 18322.05 43.54 52231.53 88888.00 2011-03-04 21:20:31.906 063 18322.04 43.55 52231.39 88888.00 2011-03-04 21:20:32.406 063 18321.95 43.45 52231.38 88888.00 2011-03-04 21:20:32.906 063 18321.71 43.44 52231.41 88888.00 2011-03-04 21:20:33.406 063 18321.53 43.46 52231.47 88888.00 2011-03-04 21:20:33.906 063 18321.59 43.48 52231.45 88888.00 2011-03-04 21:20:34.406 063 18321.67 43.42 52231.27 88888.00 2011-03-04 21:20:34.906 063 18321.52 43.36 52231.16 88888.00 2011-03-04 21:20:35.406 063 18321.53 43.26 52231.21 88888.00 2011-03-04 21:20:35.906 063 18321.57 43.30 52231.21 88888.00 2011-03-04 21:20:36.406 063 18321.99 43.37 52231.20 88888.00 2011-03-04 21:20:36.906 063 18322.26 43.34 52231.15 88888.00 2011-03-04 21:20:37.406 063 18322.10 43.32 52231.23 88888.00 2011-03-04 21:20:37.906 063 18322.13 43.35 52231.33 88888.00 2011-03-04 21:20:38.406 063 18322.05 43.34 52231.44 88888.00 2011-03-04 21:20:38.906 063 18322.20 43.28 52231.37 88888.00 2011-03-04 21:20:39.406 063 18321.76 43.26 52231.32 88888.00 2011-03-04 21:20:39.906 063 18321.65 43.21 52231.18 88888.00 2011-03-04 21:20:40.406 063 18321.71 43.04 52231.24 88888.00 2011-03-04 21:20:40.906 063 18321.70 43.20 52231.42 88888.00 2011-03-04 21:20:41.406 063 18321.67 43.33 52231.45 88888.00 2011-03-04 21:20:41.906 063 18321.73 43.22 52231.41 88888.00 2011-03-04 21:20:42.406 063 18322.06 43.22 52231.38 88888.00 2011-03-04 21:20:42.906 063 18322.33 43.25 52231.37 88888.00 2011-03-04 21:20:43.406 063 18322.37 43.21 52231.41 88888.00 2011-03-04 21:20:43.906 063 18322.35 43.15 52231.39 88888.00 2011-03-04 21:20:44.406 063 18322.29 43.20 52231.29 88888.00 2011-03-04 21:20:44.906 063 18322.10 43.05 52231.10 88888.00 2011-03-04 21:20:45.406 063 18322.14 43.06 52231.14 88888.00 2011-03-04 21:20:45.906 063 18322.20 43.13 52231.20 88888.00 2011-03-04 21:20:46.406 063 18322.02 43.15 52231.19 88888.00 2011-03-04 21:20:46.906 063 18322.11 43.16 52231.31 88888.00 2011-03-04 21:20:47.406 063 18322.25 43.13 52231.27 88888.00 2011-03-04 21:20:47.906 063 18322.05 43.21 52231.18 88888.00 2011-03-04 21:20:48.406 063 18322.21 43.30 52231.13 88888.00 2011-03-04 21:20:48.906 063 18322.21 43.32 52231.19 88888.00 2011-03-04 21:20:49.406 063 18322.39 43.27 52231.29 88888.00 2011-03-04 21:20:49.906 063 18322.50 43.25 52231.24 88888.00 2011-03-04 21:20:50.406 063 18322.21 43.21 52231.25 88888.00 2011-03-04 21:20:50.906 063 18322.02 43.11 52231.20 88888.00 2011-03-04 21:20:51.406 063 18321.87 43.20 52231.22 88888.00 2011-03-04 21:20:51.906 063 18321.92 43.18 52231.27 88888.00 2011-03-04 21:20:52.406 063 18322.24 43.13 52231.25 88888.00 2011-03-04 21:20:52.906 063 18322.10 43.21 52231.19 88888.00 2011-03-04 21:20:53.406 063 18321.86 43.11 52231.19 88888.00 2011-03-04 21:20:53.906 063 18321.88 43.14 52231.12 88888.00 2011-03-04 21:20:54.406 063 18322.20 43.26 52230.98 88888.00 2011-03-04 21:20:54.906 063 18322.28 43.25 52231.00 88888.00 2011-03-04 21:20:55.406 063 18321.93 43.18 52231.09 88888.00 2011-03-04 21:20:55.906 063 18321.70 43.09 52230.88 88888.00 2011-03-04 21:20:56.406 063 18321.85 43.13 52230.94 88888.00 2011-03-04 21:20:56.906 063 18321.92 43.11 52231.09 88888.00 2011-03-04 21:20:57.406 063 18321.78 43.15 52231.11 88888.00 2011-03-04 21:20:57.906 063 18321.87 43.08 52231.15 88888.00 2011-03-04 21:20:58.406 063 18321.97 42.98 52231.20 88888.00 2011-03-04 21:20:58.906 063 18321.96 43.00 52231.16 88888.00 2011-03-04 21:20:59.406 063 18321.95 43.01 52231.20 88888.00 2011-03-04 21:20:59.906 063 18322.06 42.98 52231.06 88888.00 2011-03-04 21:21:00.406 063 18322.08 42.87 52231.01 88888.00 2011-03-04 21:21:00.906 063 18321.98 42.85 52230.98 88888.00 2011-03-04 21:21:01.406 063 18321.99 42.82 52230.95 88888.00 2011-03-04 21:21:01.906 063 18322.09 42.80 52230.69 88888.00 2011-03-04 21:21:02.406 063 18322.15 42.85 52230.68 88888.00 2011-03-04 21:21:02.906 063 18322.15 42.81 52230.81 88888.00 2011-03-04 21:21:03.406 063 18322.10 42.92 52230.88 88888.00 2011-03-04 21:21:03.906 063 18322.10 42.92 52230.89 88888.00 2011-03-04 21:21:04.406 063 18321.97 42.96 52230.98 88888.00 2011-03-04 21:21:04.906 063 18322.14 42.93 52230.92 88888.00 2011-03-04 21:21:05.406 063 18322.16 42.92 52230.80 88888.00 2011-03-04 21:21:05.906 063 18322.04 42.97 52230.85 88888.00 2011-03-04 21:21:06.406 063 18322.19 42.93 52231.01 88888.00 2011-03-04 21:21:06.906 063 18322.05 42.90 52231.06 88888.00 2011-03-04 21:21:07.406 063 18321.96 42.80 52231.07 88888.00 2011-03-04 21:21:07.906 063 18322.08 42.72 52231.06 88888.00 2011-03-04 21:21:08.406 063 18321.96 42.65 52231.06 88888.00 2011-03-04 21:21:08.906 063 18321.91 42.66 52231.10 88888.00 2011-03-04 21:21:09.406 063 18322.05 42.71 52231.00 88888.00 2011-03-04 21:21:09.906 063 18322.47 42.73 52230.84 88888.00 2011-03-04 21:21:10.406 063 18322.24 42.68 52230.75 88888.00 2011-03-04 21:21:10.906 063 18322.02 42.60 52230.81 88888.00 2011-03-04 21:21:11.406 063 18322.04 42.58 52230.92 88888.00 2011-03-04 21:21:11.906 063 18321.98 42.61 52230.85 88888.00 2011-03-04 21:21:12.406 063 18321.96 42.68 52230.83 88888.00 2011-03-04 21:21:12.906 063 18321.97 42.72 52230.81 88888.00 2011-03-04 21:21:13.406 063 18322.05 42.68 52230.77 88888.00 2011-03-04 21:21:13.906 063 18321.91 42.66 52230.83 88888.00 2011-03-04 21:21:14.406 063 18321.82 42.66 52230.85 88888.00 2011-03-04 21:21:14.906 063 18321.81 42.58 52230.84 88888.00 2011-03-04 21:21:15.406 063 18321.83 42.58 52230.79 88888.00 2011-03-04 21:21:15.906 063 18322.02 42.57 52230.79 88888.00 2011-03-04 21:21:16.406 063 18322.04 42.56 52230.86 88888.00 2011-03-04 21:21:16.906 063 18322.13 42.59 52230.84 88888.00 2011-03-04 21:21:17.406 063 18322.14 42.51 52230.79 88888.00 2011-03-04 21:21:17.906 063 18322.41 42.59 52230.86 88888.00 2011-03-04 21:21:18.406 063 18322.53 42.57 52230.87 88888.00 2011-03-04 21:21:18.906 063 18322.40 42.55 52230.77 88888.00 2011-03-04 21:21:19.406 063 18322.07 42.44 52230.66 88888.00 2011-03-04 21:21:19.906 063 18322.07 42.44 52230.76 88888.00 2011-03-04 21:21:20.406 063 18322.16 42.43 52230.81 88888.00 2011-03-04 21:21:20.906 063 18322.10 42.42 52230.84 88888.00 2011-03-04 21:21:21.406 063 18322.10 42.40 52230.79 88888.00 2011-03-04 21:21:21.906 063 18322.27 42.35 52230.60 88888.00 2011-03-04 21:21:22.406 063 18322.43 42.34 52230.63 88888.00 2011-03-04 21:21:22.906 063 18322.68 42.34 52230.76 88888.00 2011-03-04 21:21:23.406 063 18322.70 42.35 52230.78 88888.00 2011-03-04 21:21:23.906 063 18322.36 42.33 52230.73 88888.00 2011-03-04 21:21:24.406 063 18322.33 42.35 52230.72 88888.00 2011-03-04 21:21:24.906 063 18322.59 42.34 52230.69 88888.00 2011-03-04 21:21:25.406 063 18322.65 42.29 52230.71 88888.00 2011-03-04 21:21:25.906 063 18322.31 42.22 52230.68 88888.00 2011-03-04 21:21:26.406 063 18322.10 42.25 52230.68 88888.00 2011-03-04 21:21:26.906 063 18322.14 42.24 52230.73 88888.00 2011-03-04 21:21:27.406 063 18322.22 42.28 52230.63 88888.00 2011-03-04 21:21:27.906 063 18322.18 42.25 52230.79 88888.00 2011-03-04 21:21:28.406 063 18322.09 42.23 52230.90 88888.00 2011-03-04 21:21:28.906 063 18322.14 42.18 52230.91 88888.00 2011-03-04 21:21:29.406 063 18322.13 42.24 52230.94 88888.00 2011-03-04 21:21:29.906 063 18322.27 42.22 52231.04 88888.00 2011-03-04 21:21:30.406 063 18322.76 42.15 52230.90 88888.00 2011-03-04 21:21:30.906 063 18322.59 42.07 52230.83 88888.00 2011-03-04 21:21:31.406 063 18322.46 42.07 52230.87 88888.00 2011-03-04 21:21:31.906 063 18322.51 42.18 52230.84 88888.00 2011-03-04 21:21:32.406 063 18322.41 42.11 52230.84 88888.00 2011-03-04 21:21:32.906 063 18322.58 42.10 52230.88 88888.00 2011-03-04 21:21:33.406 063 18322.63 42.10 52230.85 88888.00 2011-03-04 21:21:33.906 063 18322.50 42.09 52230.86 88888.00 2011-03-04 21:21:34.406 063 18322.42 42.02 52230.79 88888.00 2011-03-04 21:21:34.906 063 18322.43 41.98 52230.78 88888.00 2011-03-04 21:21:35.406 063 18322.60 41.89 52230.76 88888.00 2011-03-04 21:21:35.906 063 18322.54 41.92 52230.79 88888.00 2011-03-04 21:21:36.406 063 18322.32 41.98 52230.89 88888.00 2011-03-04 21:21:36.906 063 18322.43 41.99 52230.83 88888.00 2011-03-04 21:21:37.406 063 18322.47 41.97 52230.78 88888.00 2011-03-04 21:21:37.906 063 18322.38 41.87 52230.87 88888.00 2011-03-04 21:21:38.406 063 18322.35 41.89 52230.84 88888.00 2011-03-04 21:21:38.906 063 18322.31 41.81 52230.76 88888.00 2011-03-04 21:21:39.406 063 18322.28 41.79 52230.89 88888.00 2011-03-04 21:21:39.906 063 18322.40 41.80 52231.03 88888.00 2011-03-04 21:21:40.406 063 18322.68 41.79 52230.98 88888.00 2011-03-04 21:21:40.906 063 18322.42 41.82 52230.85 88888.00 2011-03-04 21:21:41.406 063 18322.41 41.84 52230.78 88888.00 2011-03-04 21:21:41.906 063 18322.75 41.82 52230.80 88888.00 2011-03-04 21:21:42.406 063 18322.93 41.81 52230.86 88888.00 2011-03-04 21:21:42.906 063 18322.78 41.80 52230.85 88888.00 2011-03-04 21:21:43.406 063 18322.48 41.78 52230.77 88888.00 2011-03-04 21:21:43.906 063 18322.38 41.84 52230.80 88888.00 2011-03-04 21:21:44.406 063 18322.63 41.85 52230.99 88888.00 2011-03-04 21:21:44.906 063 18322.90 41.67 52231.06 88888.00 2011-03-04 21:21:45.406 063 18322.69 41.67 52230.98 88888.00 2011-03-04 21:21:45.906 063 18322.22 41.65 52230.91 88888.00 2011-03-04 21:21:46.406 063 18322.39 41.63 52231.04 88888.00 2011-03-04 21:21:46.906 063 18322.46 41.61 52231.03 88888.00 2011-03-04 21:21:47.406 063 18322.28 41.60 52230.91 88888.00 2011-03-04 21:21:47.906 063 18322.44 41.70 52230.94 88888.00 2011-03-04 21:21:48.406 063 18322.78 41.71 52230.96 88888.00 2011-03-04 21:21:48.906 063 18322.79 41.71 52231.01 88888.00 2011-03-04 21:21:49.406 063 18322.80 41.73 52230.99 88888.00 2011-03-04 21:21:49.906 063 18322.79 41.73 52231.03 88888.00 2011-03-04 21:21:50.406 063 18322.85 41.69 52230.90 88888.00 2011-03-04 21:21:50.906 063 18322.57 41.71 52230.95 88888.00 2011-03-04 21:21:51.406 063 18322.48 41.69 52231.00 88888.00 2011-03-04 21:21:51.906 063 18322.43 41.66 52230.88 88888.00 2011-03-04 21:21:52.406 063 18322.39 41.66 52230.89 88888.00 2011-03-04 21:21:52.906 063 18322.68 41.66 52230.96 88888.00 2011-03-04 21:21:53.406 063 18322.43 41.69 52230.84 88888.00 2011-03-04 21:21:53.906 063 18322.27 41.69 52230.84 88888.00 2011-03-04 21:21:54.406 063 18322.36 41.61 52230.79 88888.00 2011-03-04 21:21:54.906 063 18322.74 41.60 52230.75 88888.00 2011-03-04 21:21:55.406 063 18322.63 41.62 52230.73 88888.00 2011-03-04 21:21:55.906 063 18322.36 41.57 52230.75 88888.00 2011-03-04 21:21:56.406 063 18322.55 41.52 52230.74 88888.00 2011-03-04 21:21:56.906 063 18322.75 41.56 52230.69 88888.00 2011-03-04 21:21:57.406 063 18322.86 41.53 52230.67 88888.00 2011-03-04 21:21:57.906 063 18323.16 41.53 52230.77 88888.00 2011-03-04 21:21:58.406 063 18323.26 41.47 52230.79 88888.00 2011-03-04 21:21:58.906 063 18322.94 41.39 52230.62 88888.00 2011-03-04 21:21:59.406 063 18322.87 41.39 52230.54 88888.00 2011-03-04 21:21:59.906 063 18322.65 41.42 52230.46 88888.00 2011-03-04 21:22:00.406 063 18322.59 41.35 52230.41 88888.00 2011-03-04 21:22:00.906 063 18322.60 41.26 52230.55 88888.00 2011-03-04 21:22:01.406 063 18322.61 41.22 52230.49 88888.00 2011-03-04 21:22:01.906 063 18322.70 41.18 52230.49 88888.00 2011-03-04 21:22:02.406 063 18322.48 41.23 52230.65 88888.00 2011-03-04 21:22:02.906 063 18322.47 41.25 52230.63 88888.00 2011-03-04 21:22:03.406 063 18322.63 41.30 52230.54 88888.00 2011-03-04 21:22:03.906 063 18322.54 41.40 52230.46 88888.00 2011-03-04 21:22:04.406 063 18322.95 41.32 52230.49 88888.00 2011-03-04 21:22:04.906 063 18323.16 41.32 52230.52 88888.00 2011-03-04 21:22:05.406 063 18322.87 41.37 52230.50 88888.00 2011-03-04 21:22:05.906 063 18322.78 41.25 52230.57 88888.00 2011-03-04 21:22:06.406 063 18322.58 41.22 52230.42 88888.00 2011-03-04 21:22:06.906 063 18322.54 41.13 52230.42 88888.00 2011-03-04 21:22:07.406 063 18322.60 41.19 52230.46 88888.00 2011-03-04 21:22:07.906 063 18322.47 41.21 52230.37 88888.00 2011-03-04 21:22:08.406 063 18322.55 41.12 52230.58 88888.00 2011-03-04 21:22:08.906 063 18322.74 41.19 52230.49 88888.00 2011-03-04 21:22:09.406 063 18323.06 41.25 52230.40 88888.00 2011-03-04 21:22:09.906 063 18323.22 41.25 52230.34 88888.00 2011-03-04 21:22:10.406 063 18323.01 41.23 52230.36 88888.00 2011-03-04 21:22:10.906 063 18322.65 41.25 52230.44 88888.00 2011-03-04 21:22:11.406 063 18322.80 41.27 52230.38 88888.00 2011-03-04 21:22:11.906 063 18322.96 41.22 52230.36 88888.00 2011-03-04 21:22:12.406 063 18322.95 41.24 52230.46 88888.00 2011-03-04 21:22:12.906 063 18322.97 41.24 52230.56 88888.00 2011-03-04 21:22:13.406 063 18322.93 41.22 52230.67 88888.00 2011-03-04 21:22:13.906 063 18322.97 41.30 52230.62 88888.00 2011-03-04 21:22:14.406 063 18322.55 41.32 52230.66 88888.00 2011-03-04 21:22:14.906 063 18322.46 41.30 52230.62 88888.00 2011-03-04 21:22:15.406 063 18322.59 41.23 52230.60 88888.00 2011-03-04 21:22:15.906 063 18322.94 41.25 52230.60 88888.00 2011-03-04 21:22:16.406 063 18322.96 41.21 52230.60 88888.00 2011-03-04 21:22:16.906 063 18322.73 41.01 52230.54 88888.00 2011-03-04 21:22:17.406 063 18322.32 41.06 52230.64 88888.00 2011-03-04 21:22:17.906 063 18322.44 41.07 52230.61 88888.00 2011-03-04 21:22:18.406 063 18322.67 41.09 52230.45 88888.00 2011-03-04 21:22:18.906 063 18322.59 41.23 52230.52 88888.00 2011-03-04 21:22:19.406 063 18322.64 41.26 52230.65 88888.00 2011-03-04 21:22:19.906 063 18322.49 41.23 52230.55 88888.00 2011-03-04 21:22:20.406 063 18322.35 41.28 52230.52 88888.00 2011-03-04 21:22:20.906 063 18322.50 41.26 52230.60 88888.00 2011-03-04 21:22:21.406 063 18322.73 41.20 52230.65 88888.00 2011-03-04 21:22:21.906 063 18322.95 41.20 52230.56 88888.00 2011-03-04 21:22:22.406 063 18323.07 41.28 52230.57 88888.00 2011-03-04 21:22:22.906 063 18322.93 41.30 52230.62 88888.00 2011-03-04 21:22:23.406 063 18323.01 41.29 52230.61 88888.00 2011-03-04 21:22:23.906 063 18322.83 41.28 52230.60 88888.00 2011-03-04 21:22:24.406 063 18322.43 41.34 52230.61 88888.00 2011-03-04 21:22:24.906 063 18322.25 41.30 52230.69 88888.00 2011-03-04 21:22:25.406 063 18322.22 41.34 52230.56 88888.00 2011-03-04 21:22:25.906 063 18322.47 41.36 52230.54 88888.00 2011-03-04 21:22:26.406 063 18322.87 41.34 52230.52 88888.00 2011-03-04 21:22:26.906 063 18323.16 41.28 52230.39 88888.00 2011-03-04 21:22:27.406 063 18323.07 41.23 52230.42 88888.00 2011-03-04 21:22:27.906 063 18322.84 41.21 52230.50 88888.00 2011-03-04 21:22:28.406 063 18322.72 41.27 52230.56 88888.00 2011-03-04 21:22:28.906 063 18322.81 41.29 52230.66 88888.00 2011-03-04 21:22:29.406 063 18322.98 41.28 52230.72 88888.00 2011-03-04 21:22:29.906 063 18322.86 41.16 52230.72 88888.00 2011-03-04 21:22:30.406 063 18322.89 41.18 52230.63 88888.00 2011-03-04 21:22:30.906 063 18322.96 41.19 52230.51 88888.00 2011-03-04 21:22:31.406 063 18323.00 41.11 52230.52 88888.00 2011-03-04 21:22:31.906 063 18323.34 41.08 52230.63 88888.00 2011-03-04 21:22:32.406 063 18323.38 41.02 52230.58 88888.00 2011-03-04 21:22:32.906 063 18323.23 41.01 52230.68 88888.00 2011-03-04 21:22:33.406 063 18323.22 41.05 52230.65 88888.00 2011-03-04 21:22:33.906 063 18323.22 41.02 52230.62 88888.00 2011-03-04 21:22:34.406 063 18323.19 40.99 52230.58 88888.00 2011-03-04 21:22:34.906 063 18323.11 41.08 52230.58 88888.00 2011-03-04 21:22:35.406 063 18323.07 41.07 52230.60 88888.00 2011-03-04 21:22:35.906 063 18323.20 41.03 52230.55 88888.00 2011-03-04 21:22:36.406 063 18323.33 41.03 52230.52 88888.00 2011-03-04 21:22:36.906 063 18323.27 41.00 52230.64 88888.00 2011-03-04 21:22:37.406 063 18323.35 41.04 52230.66 88888.00 2011-03-04 21:22:37.906 063 18323.40 40.98 52230.56 88888.00 2011-03-04 21:22:38.406 063 18323.37 40.98 52230.53 88888.00 2011-03-04 21:22:38.906 063 18323.27 40.99 52230.67 88888.00 2011-03-04 21:22:39.406 063 18323.31 40.99 52230.64 88888.00 2011-03-04 21:22:39.906 063 18323.37 40.92 52230.56 88888.00 2011-03-04 21:22:40.406 063 18323.33 40.84 52230.54 88888.00 2011-03-04 21:22:40.906 063 18323.55 40.90 52230.55 88888.00 2011-03-04 21:22:41.406 063 18323.70 40.87 52230.51 88888.00 2011-03-04 21:22:41.906 063 18323.95 40.79 52230.52 88888.00 2011-03-04 21:22:42.406 063 18323.66 40.80 52230.64 88888.00 2011-03-04 21:22:42.906 063 18323.79 40.89 52230.63 88888.00 2011-03-04 21:22:43.406 063 18323.81 40.87 52230.55 88888.00 2011-03-04 21:22:43.906 063 18323.57 40.92 52230.68 88888.00 2011-03-04 21:22:44.406 063 18323.50 40.96 52230.69 88888.00 2011-03-04 21:22:44.906 063 18323.50 40.93 52230.61 88888.00 2011-03-04 21:22:45.406 063 18323.76 40.90 52230.57 88888.00 2011-03-04 21:22:45.906 063 18323.87 40.87 52230.49 88888.00 2011-03-04 21:22:46.406 063 18323.63 40.92 52230.43 88888.00 2011-03-04 21:22:46.906 063 18323.57 40.91 52230.42 88888.00 2011-03-04 21:22:47.406 063 18323.65 40.93 52230.52 88888.00 2011-03-04 21:22:47.906 063 18323.69 40.91 52230.58 88888.00 2011-03-04 21:22:48.406 063 18323.69 40.85 52230.56 88888.00 2011-03-04 21:22:48.906 063 18323.81 40.80 52230.65 88888.00 2011-03-04 21:22:49.406 063 18324.15 40.80 52230.66 88888.00 2011-03-04 21:22:49.906 063 18324.12 40.84 52230.75 88888.00 2011-03-04 21:22:50.406 063 18324.26 40.86 52230.77 88888.00 2011-03-04 21:22:50.906 063 18324.02 40.84 52230.77 88888.00 2011-03-04 21:22:51.406 063 18323.84 40.87 52230.72 88888.00 2011-03-04 21:22:51.906 063 18323.85 40.84 52230.67 88888.00 2011-03-04 21:22:52.406 063 18323.81 40.86 52230.63 88888.00 2011-03-04 21:22:52.906 063 18324.14 40.85 52230.61 88888.00 2011-03-04 21:22:53.406 063 18323.89 40.75 52230.61 88888.00 2011-03-04 21:22:53.906 063 18323.71 40.75 52230.67 88888.00 2011-03-04 21:22:54.406 063 18323.83 40.70 52230.54 88888.00 2011-03-04 21:22:54.906 063 18323.98 40.66 52230.49 88888.00 2011-03-04 21:22:55.406 063 18324.05 40.57 52230.56 88888.00 2011-03-04 21:22:55.906 063 18324.00 40.61 52230.66 88888.00 2011-03-04 21:22:56.406 063 18323.88 40.64 52230.61 88888.00 2011-03-04 21:22:56.906 063 18323.78 40.62 52230.62 88888.00 2011-03-04 21:22:57.406 063 18323.81 40.58 52230.60 88888.00 2011-03-04 21:22:57.906 063 18324.03 40.56 52230.56 88888.00 2011-03-04 21:22:58.406 063 18324.23 40.55 52230.56 88888.00 2011-03-04 21:22:58.906 063 18323.90 40.56 52230.51 88888.00 2011-03-04 21:22:59.406 063 18324.06 40.53 52230.45 88888.00 2011-03-04 21:22:59.906 063 18324.21 40.49 52230.58 88888.00 2011-03-04 21:23:00.406 063 18323.90 40.46 52230.55 88888.00 2011-03-04 21:23:00.906 063 18323.88 40.47 52230.56 88888.00 2011-03-04 21:23:01.406 063 18323.85 40.42 52230.49 88888.00 2011-03-04 21:23:01.906 063 18324.00 40.52 52230.36 88888.00 2011-03-04 21:23:02.406 063 18323.88 40.55 52230.37 88888.00 2011-03-04 21:23:02.906 063 18323.91 40.55 52230.41 88888.00 2011-03-04 21:23:03.406 063 18323.87 40.56 52230.33 88888.00 2011-03-04 21:23:03.906 063 18323.72 40.46 52230.39 88888.00 2011-03-04 21:23:04.406 063 18323.72 40.49 52230.39 88888.00 2011-03-04 21:23:04.906 063 18323.77 40.52 52230.40 88888.00 2011-03-04 21:23:05.406 063 18323.87 40.29 52230.42 88888.00 2011-03-04 21:23:05.906 063 18324.12 40.15 52230.36 88888.00 2011-03-04 21:23:06.406 063 18324.00 40.13 52230.33 88888.00 2011-03-04 21:23:06.906 063 18323.99 40.21 52230.39 88888.00 2011-03-04 21:23:07.406 063 18323.89 40.44 52230.43 88888.00 2011-03-04 21:23:07.906 063 18323.96 40.49 52230.41 88888.00 2011-03-04 21:23:08.406 063 18323.96 40.39 52230.41 88888.00 2011-03-04 21:23:08.906 063 18323.85 40.36 52230.43 88888.00 2011-03-04 21:23:09.406 063 18324.14 40.39 52230.44 88888.00 2011-03-04 21:23:09.906 063 18324.25 40.30 52230.36 88888.00 2011-03-04 21:23:10.406 063 18324.42 40.29 52230.36 88888.00 2011-03-04 21:23:10.906 063 18324.23 40.35 52230.41 88888.00 2011-03-04 21:23:11.406 063 18324.02 40.36 52230.50 88888.00 2011-03-04 21:23:11.906 063 18323.96 40.31 52230.51 88888.00 2011-03-04 21:23:12.406 063 18324.07 40.35 52230.53 88888.00 2011-03-04 21:23:12.906 063 18324.30 40.37 52230.54 88888.00 2011-03-04 21:23:13.406 063 18323.99 40.32 52230.55 88888.00 2011-03-04 21:23:13.906 063 18323.96 40.27 52230.54 88888.00 2011-03-04 21:23:14.406 063 18323.93 40.24 52230.64 88888.00 2011-03-04 21:23:14.906 063 18323.96 40.21 52230.65 88888.00 2011-03-04 21:23:15.406 063 18324.01 40.18 52230.63 88888.00 2011-03-04 21:23:15.906 063 18323.95 40.23 52230.57 88888.00 2011-03-04 21:23:16.406 063 18323.92 40.25 52230.49 88888.00 2011-03-04 21:23:16.906 063 18324.14 40.20 52230.46 88888.00 2011-03-04 21:23:17.406 063 18324.09 40.12 52230.48 88888.00 2011-03-04 21:23:17.906 063 18324.03 40.06 52230.52 88888.00 2011-03-04 21:23:18.406 063 18324.05 40.02 52230.51 88888.00 2011-03-04 21:23:18.906 063 18324.07 40.03 52230.49 88888.00 2011-03-04 21:23:19.406 063 18324.47 40.00 52230.49 88888.00 2011-03-04 21:23:19.906 063 18324.44 39.95 52230.55 88888.00 2011-03-04 21:23:20.406 063 18324.44 39.94 52230.55 88888.00 2011-03-04 21:23:20.906 063 18324.06 39.87 52230.45 88888.00 2011-03-04 21:23:21.406 063 18324.25 39.96 52230.49 88888.00 2011-03-04 21:23:21.906 063 18324.56 39.93 52230.62 88888.00 2011-03-04 21:23:22.406 063 18324.83 39.98 52230.61 88888.00 2011-03-04 21:23:22.906 063 18325.04 39.99 52230.53 88888.00 2011-03-04 21:23:23.406 063 18324.87 40.01 52230.49 88888.00 2011-03-04 21:23:23.906 063 18324.69 39.97 52230.45 88888.00 2011-03-04 21:23:24.406 063 18324.48 39.92 52230.61 88888.00 2011-03-04 21:23:24.906 063 18324.43 39.99 52230.64 88888.00 2011-03-04 21:23:25.406 063 18324.44 40.01 52230.65 88888.00 2011-03-04 21:23:25.906 063 18324.45 40.00 52230.66 88888.00 2011-03-04 21:23:26.406 063 18324.48 40.02 52230.71 88888.00 2011-03-04 21:23:26.906 063 18324.60 39.96 52230.72 88888.00 2011-03-04 21:23:27.406 063 18324.82 39.90 52230.71 88888.00 2011-03-04 21:23:27.906 063 18325.02 39.80 52230.69 88888.00 2011-03-04 21:23:28.406 063 18325.06 39.85 52230.68 88888.00 2011-03-04 21:23:28.906 063 18325.08 39.92 52230.68 88888.00 2011-03-04 21:23:29.406 063 18324.78 39.89 52230.62 88888.00 2011-03-04 21:23:29.906 063 18324.82 39.88 52230.65 88888.00 2011-03-04 21:23:30.403 063 18325.03 39.89 52230.66 88888.00 2011-03-04 21:23:30.903 063 18324.69 39.95 52230.73 88888.00 2011-03-04 21:23:31.403 063 18324.49 39.92 52230.77 88888.00 2011-03-04 21:23:31.903 063 18324.58 39.96 52230.66 88888.00 2011-03-04 21:23:32.403 063 18324.70 39.95 52230.67 88888.00 2011-03-04 21:23:32.903 063 18324.64 39.89 52230.62 88888.00 2011-03-04 21:23:33.403 063 18324.66 39.88 52230.57 88888.00 2011-03-04 21:23:33.903 063 18325.07 39.95 52230.54 88888.00 2011-03-04 21:23:34.403 063 18325.09 39.94 52230.50 88888.00 2011-03-04 21:23:34.903 063 18324.71 39.88 52230.49 88888.00 2011-03-04 21:23:35.403 063 18324.70 39.94 52230.41 88888.00 2011-03-04 21:23:35.903 063 18324.68 39.85 52230.46 88888.00 2011-03-04 21:23:36.403 063 18324.60 39.88 52230.48 88888.00 2011-03-04 21:23:36.903 063 18324.66 39.90 52230.56 88888.00 2011-03-04 21:23:37.403 063 18324.97 39.82 52230.68 88888.00 2011-03-04 21:23:37.903 063 18325.23 39.86 52230.69 88888.00 2011-03-04 21:23:38.403 063 18325.29 39.87 52230.66 88888.00 2011-03-04 21:23:38.903 063 18325.15 39.88 52230.64 88888.00 2011-03-04 21:23:39.403 063 18324.89 39.87 52230.64 88888.00 2011-03-04 21:23:39.903 063 18324.77 39.90 52230.63 88888.00 2011-03-04 21:23:40.403 063 18324.88 39.89 52230.55 88888.00 2011-03-04 21:23:40.903 063 18325.23 39.86 52230.58 88888.00 2011-03-04 21:23:41.403 063 18325.09 39.85 52230.58 88888.00 2011-03-04 21:23:41.903 063 18325.01 39.81 52230.60 88888.00 2011-03-04 21:23:42.403 063 18325.26 39.79 52230.63 88888.00 2011-03-04 21:23:42.903 063 18325.29 39.74 52230.64 88888.00 2011-03-04 21:23:43.403 063 18324.99 39.82 52230.57 88888.00 2011-03-04 21:23:43.903 063 18324.88 39.88 52230.58 88888.00 2011-03-04 21:23:44.403 063 18325.15 39.87 52230.49 88888.00 2011-03-04 21:23:44.903 063 18324.98 39.90 52230.45 88888.00 2011-03-04 21:23:45.403 063 18325.21 39.94 52230.53 88888.00 2011-03-04 21:23:45.903 063 18325.08 40.06 52230.53 88888.00 2011-03-04 21:23:46.403 063 18324.79 40.10 52230.46 88888.00 2011-03-04 21:23:46.903 063 18324.86 40.09 52230.57 88888.00 2011-03-04 21:23:47.403 063 18324.91 40.04 52230.63 88888.00 2011-03-04 21:23:47.903 063 18324.78 40.10 52230.53 88888.00 2011-03-04 21:23:48.403 063 18324.71 40.14 52230.41 88888.00 2011-03-04 21:23:48.903 063 18324.69 40.11 52230.53 88888.00 2011-03-04 21:23:49.403 063 18325.07 40.12 52230.49 88888.00 2011-03-04 21:23:49.903 063 18325.40 40.08 52230.48 88888.00 2011-03-04 21:23:50.403 063 18325.40 40.09 52230.41 88888.00 2011-03-04 21:23:50.903 063 18325.21 40.10 52230.53 88888.00 2011-03-04 21:23:51.403 063 18324.78 40.18 52230.60 88888.00 2011-03-04 21:23:51.903 063 18324.60 40.21 52230.56 88888.00 2011-03-04 21:23:52.403 063 18324.95 40.14 52230.48 88888.00 2011-03-04 21:23:52.903 063 18324.85 40.07 52230.46 88888.00 2011-03-04 21:23:53.403 063 18324.69 40.04 52230.43 88888.00 2011-03-04 21:23:53.903 063 18324.65 40.05 52230.43 88888.00 2011-03-04 21:23:54.403 063 18324.68 40.12 52230.51 88888.00 2011-03-04 21:23:54.903 063 18324.58 40.12 52230.58 88888.00 2011-03-04 21:23:55.403 063 18324.56 40.10 52230.53 88888.00 2011-03-04 21:23:55.903 063 18324.79 40.07 52230.42 88888.00 2011-03-04 21:23:56.403 063 18325.07 40.05 52230.40 88888.00 2011-03-04 21:23:56.903 063 18325.17 40.04 52230.50 88888.00 2011-03-04 21:23:57.403 063 18325.24 39.99 52230.50 88888.00 2011-03-04 21:23:57.903 063 18325.13 40.01 52230.54 88888.00 2011-03-04 21:23:58.403 063 18324.79 40.05 52230.48 88888.00 2011-03-04 21:23:58.903 063 18324.68 40.03 52230.50 88888.00 2011-03-04 21:23:59.403 063 18324.63 40.10 52230.45 88888.00 2011-03-04 21:23:59.903 063 18324.91 40.11 52230.45 88888.00 2011-03-04 21:24:00.403 063 18325.23 40.05 52230.28 88888.00 2011-03-04 21:24:00.903 063 18325.15 40.02 52230.30 88888.00 2011-03-04 21:24:01.403 063 18324.72 39.97 52230.32 88888.00 2011-03-04 21:24:01.903 063 18324.71 40.00 52230.34 88888.00 2011-03-04 21:24:02.403 063 18324.80 40.03 52230.45 88888.00 2011-03-04 21:24:02.903 063 18325.12 39.95 52230.52 88888.00 2011-03-04 21:24:03.403 063 18325.17 39.99 52230.42 88888.00 2011-03-04 21:24:03.903 063 18324.82 40.00 52230.34 88888.00 2011-03-04 21:24:04.403 063 18324.82 39.95 52230.31 88888.00 2011-03-04 21:24:04.903 063 18324.90 39.95 52230.30 88888.00 2011-03-04 21:24:05.403 063 18324.79 39.97 52230.36 88888.00 2011-03-04 21:24:05.903 063 18324.74 39.99 52230.45 88888.00 2011-03-04 21:24:06.403 063 18324.93 39.95 52230.36 88888.00 2011-03-04 21:24:06.903 063 18325.13 39.90 52230.33 88888.00 2011-03-04 21:24:07.403 063 18325.32 39.92 52230.41 88888.00 2011-03-04 21:24:07.903 063 18325.29 39.95 52230.41 88888.00 2011-03-04 21:24:08.403 063 18325.20 39.91 52230.48 88888.00 2011-03-04 21:24:08.903 063 18324.90 39.87 52230.51 88888.00 2011-03-04 21:24:09.403 063 18324.75 39.89 52230.52 88888.00 2011-03-04 21:24:09.903 063 18324.71 39.91 52230.44 88888.00 2011-03-04 21:24:10.403 063 18324.68 39.92 52230.42 88888.00 2011-03-04 21:24:10.903 063 18324.68 39.92 52230.39 88888.00 2011-03-04 21:24:11.403 063 18325.02 39.90 52230.32 88888.00 2011-03-04 21:24:11.903 063 18325.15 39.86 52230.29 88888.00 2011-03-04 21:24:12.403 063 18324.92 39.84 52230.36 88888.00 2011-03-04 21:24:12.903 063 18324.71 39.82 52230.37 88888.00 2011-03-04 21:24:13.403 063 18324.74 39.82 52230.50 88888.00 2011-03-04 21:24:13.903 063 18324.89 39.75 52230.64 88888.00 2011-03-04 21:24:14.403 063 18325.13 39.73 52230.61 88888.00 2011-03-04 21:24:14.903 063 18325.12 39.72 52230.46 88888.00 2011-03-04 21:24:15.403 063 18325.15 39.72 52230.52 88888.00 2011-03-04 21:24:15.903 063 18325.10 39.67 52230.54 88888.00 2011-03-04 21:24:16.403 063 18324.91 39.70 52230.46 88888.00 2011-03-04 21:24:16.903 063 18324.93 39.74 52230.53 88888.00 2011-03-04 21:24:17.403 063 18324.97 39.78 52230.65 88888.00 2011-03-04 21:24:17.903 063 18324.57 39.69 52230.64 88888.00 2011-03-04 21:24:18.403 063 18324.53 39.71 52230.54 88888.00 2011-03-04 21:24:18.903 063 18324.48 39.72 52230.48 88888.00 2011-03-04 21:24:19.403 063 18324.45 39.70 52230.33 88888.00 2011-03-04 21:24:19.903 063 18324.53 39.77 52230.42 88888.00 2011-03-04 21:24:20.403 063 18324.53 39.78 52230.40 88888.00 2011-03-04 21:24:20.903 063 18324.83 39.79 52230.33 88888.00 2011-03-04 21:24:21.403 063 18324.58 39.75 52230.31 88888.00 2011-03-04 21:24:21.903 063 18324.66 39.72 52230.25 88888.00 2011-03-04 21:24:22.403 063 18324.88 39.72 52230.20 88888.00 2011-03-04 21:24:22.903 063 18324.97 39.68 52230.21 88888.00 2011-03-04 21:24:23.403 063 18324.95 39.69 52230.19 88888.00 2011-03-04 21:24:23.903 063 18324.95 39.73 52230.19 88888.00 2011-03-04 21:24:24.403 063 18324.71 39.70 52230.14 88888.00 2011-03-04 21:24:24.903 063 18324.70 39.69 52230.16 88888.00 2011-03-04 21:24:25.403 063 18324.65 39.68 52230.28 88888.00 2011-03-04 21:24:25.903 063 18324.60 39.72 52230.37 88888.00 2011-03-04 21:24:26.403 063 18324.96 39.74 52230.34 88888.00 2011-03-04 21:24:26.903 063 18325.15 39.73 52230.28 88888.00 2011-03-04 21:24:27.403 063 18325.08 39.77 52230.23 88888.00 2011-03-04 21:24:27.903 063 18324.81 39.82 52230.33 88888.00 2011-03-04 21:24:28.403 063 18324.47 39.75 52230.39 88888.00 2011-03-04 21:24:28.903 063 18324.43 39.65 52230.29 88888.00 2011-03-04 21:24:29.403 063 18324.69 39.61 52230.41 88888.00 2011-03-04 21:24:29.903 063 18324.75 39.69 52230.61 88888.00 2011-03-04 21:24:30.403 063 18324.74 39.59 52230.49 88888.00 2011-03-04 21:24:30.903 063 18324.74 39.37 52230.44 88888.00 2011-03-04 21:24:31.403 063 18324.37 39.39 52230.48 88888.00 2011-03-04 21:24:31.903 063 18324.23 39.41 52230.50 88888.00 2011-03-04 21:24:32.403 063 18324.12 39.46 52230.49 88888.00 2011-03-04 21:24:32.903 063 18324.16 39.44 52230.52 88888.00 2011-03-04 21:24:33.403 063 18324.42 39.46 52230.48 88888.00 2011-03-04 21:24:33.903 063 18324.20 39.52 52230.38 88888.00 2011-03-04 21:24:34.403 063 18323.96 39.66 52230.46 88888.00 2011-03-04 21:24:34.903 063 18324.03 39.73 52230.51 88888.00 2011-03-04 21:24:35.403 063 18324.05 39.77 52230.52 88888.00 2011-03-04 21:24:35.903 063 18324.24 39.75 52230.50 88888.00 2011-03-04 21:24:36.403 063 18324.64 39.70 52230.51 88888.00 2011-03-04 21:24:36.903 063 18324.64 39.71 52230.43 88888.00 2011-03-04 21:24:37.403 063 18324.48 39.65 52230.38 88888.00 2011-03-04 21:24:37.903 063 18324.24 39.64 52230.42 88888.00 2011-03-04 21:24:38.403 063 18323.90 39.67 52230.53 88888.00 2011-03-04 21:24:38.903 063 18323.81 39.64 52230.57 88888.00 2011-03-04 21:24:39.403 063 18324.12 39.64 52230.36 88888.00 2011-03-04 21:24:39.903 063 18324.07 39.66 52230.15 88888.00 2011-03-04 21:24:40.403 063 18323.89 39.64 52230.30 88888.00 2011-03-04 21:24:40.903 063 18324.12 39.67 52230.40 88888.00 2011-03-04 21:24:41.403 063 18324.34 39.67 52230.40 88888.00 2011-03-04 21:24:41.903 063 18324.32 39.62 52230.50 88888.00 2011-03-04 21:24:42.403 063 18324.23 39.58 52230.53 88888.00 2011-03-04 21:24:42.903 063 18324.06 39.48 52230.61 88888.00 2011-03-04 21:24:43.403 063 18324.27 39.54 52230.54 88888.00 2011-03-04 21:24:43.903 063 18323.99 39.65 52230.53 88888.00 2011-03-04 21:24:44.403 063 18323.73 39.71 52230.48 88888.00 2011-03-04 21:24:44.903 063 18323.76 39.77 52230.52 88888.00 2011-03-04 21:24:45.403 063 18323.72 39.77 52230.50 88888.00 2011-03-04 21:24:45.903 063 18323.78 39.78 52230.54 88888.00 2011-03-04 21:24:46.403 063 18323.79 39.80 52230.46 88888.00 2011-03-04 21:24:46.903 063 18323.77 39.89 52230.30 88888.00 2011-03-04 21:24:47.403 063 18323.74 39.90 52230.36 88888.00 2011-03-04 21:24:47.903 063 18323.89 39.89 52230.37 88888.00 2011-03-04 21:24:48.403 063 18323.83 39.88 52230.51 88888.00 2011-03-04 21:24:48.903 063 18323.72 39.88 52230.42 88888.00 2011-03-04 21:24:49.403 063 18323.72 39.88 52230.39 88888.00 2011-03-04 21:24:49.903 063 18323.95 39.84 52230.37 88888.00 2011-03-04 21:24:50.403 063 18324.14 39.89 52230.37 88888.00 2011-03-04 21:24:50.903 063 18323.83 39.92 52230.41 88888.00 2011-03-04 21:24:51.403 063 18323.84 39.96 52230.40 88888.00 2011-03-04 21:24:51.903 063 18323.88 39.96 52230.46 88888.00 2011-03-04 21:24:52.403 063 18323.80 40.03 52230.49 88888.00 2011-03-04 21:24:52.903 063 18323.81 40.03 52230.46 88888.00 2011-03-04 21:24:53.403 063 18323.83 40.03 52230.51 88888.00 2011-03-04 21:24:53.903 063 18324.03 40.04 52230.56 88888.00 2011-03-04 21:24:54.403 063 18323.76 39.96 52230.51 88888.00 2011-03-04 21:24:54.903 063 18323.66 39.94 52230.56 88888.00 2011-03-04 21:24:55.403 063 18323.85 39.96 52230.56 88888.00 2011-03-04 21:24:55.903 063 18323.80 39.92 52230.61 88888.00 2011-03-04 21:24:56.403 063 18323.62 39.99 52230.57 88888.00 2011-03-04 21:24:56.903 063 18323.51 40.02 52230.57 88888.00 2011-03-04 21:24:57.403 063 18323.55 40.05 52230.51 88888.00 2011-03-04 21:24:57.903 063 18323.63 40.08 52230.49 88888.00 2011-03-04 21:24:58.403 063 18323.80 40.11 52230.54 88888.00 2011-03-04 21:24:58.903 063 18323.77 40.10 52230.49 88888.00 2011-03-04 21:24:59.403 063 18323.66 40.11 52230.53 88888.00 2011-03-04 21:24:59.903 063 18323.62 40.08 52230.51 88888.00 2011-03-04 21:25:00.403 063 18324.05 40.16 52230.49 88888.00 2011-03-04 21:25:00.903 063 18324.11 40.14 52230.58 88888.00 2011-03-04 21:25:01.403 063 18323.78 40.13 52230.57 88888.00 2011-03-04 21:25:01.903 063 18323.49 40.10 52230.52 88888.00 2011-03-04 21:25:02.403 063 18323.89 40.06 52230.51 88888.00 2011-03-04 21:25:02.903 063 18323.96 40.06 52230.63 88888.00 2011-03-04 21:25:03.403 063 18323.88 40.00 52230.57 88888.00 2011-03-04 21:25:03.903 063 18323.58 40.01 52230.45 88888.00 2011-03-04 21:25:04.403 063 18323.54 40.06 52230.49 88888.00 2011-03-04 21:25:04.903 063 18323.61 40.12 52230.41 88888.00 2011-03-04 21:25:05.403 063 18323.48 40.12 52230.45 88888.00 2011-03-04 21:25:05.903 063 18323.39 40.16 52230.55 88888.00 2011-03-04 21:25:06.403 063 18323.44 40.26 52230.48 88888.00 2011-03-04 21:25:06.903 063 18323.37 40.25 52230.50 88888.00 2011-03-04 21:25:07.403 063 18323.40 40.23 52230.58 88888.00 2011-03-04 21:25:07.903 063 18323.55 40.35 52230.61 88888.00 2011-03-04 21:25:08.403 063 18323.49 40.33 52230.61 88888.00 2011-03-04 21:25:08.903 063 18323.46 40.19 52230.60 88888.00 2011-03-04 21:25:09.403 063 18323.52 40.26 52230.60 88888.00 2011-03-04 21:25:09.903 063 18323.14 40.33 52230.51 88888.00 2011-03-04 21:25:10.403 063 18323.03 40.31 52230.50 88888.00 2011-03-04 21:25:10.903 063 18323.02 40.21 52230.36 88888.00 2011-03-04 21:25:11.403 063 18323.28 40.15 52230.32 88888.00 2011-03-04 21:25:11.903 063 18323.66 40.29 52230.34 88888.00 2011-03-04 21:25:12.403 063 18323.48 40.36 52230.29 88888.00 2011-03-04 21:25:12.903 063 18323.08 40.33 52230.29 88888.00 2011-03-04 21:25:13.403 063 18323.06 40.27 52230.23 88888.00 2011-03-04 21:25:13.903 063 18323.39 40.24 52230.27 88888.00 2011-03-04 21:25:14.403 063 18323.27 40.27 52230.34 88888.00 2011-03-04 21:25:14.903 063 18323.09 40.26 52230.39 88888.00 2011-03-04 21:25:15.403 063 18323.04 40.20 52230.28 88888.00 2011-03-04 21:25:15.903 063 18322.89 40.24 52230.21 88888.00 2011-03-04 21:25:16.403 063 18322.93 40.31 52230.28 88888.00 2011-03-04 21:25:16.903 063 18323.33 40.28 52230.37 88888.00 2011-03-04 21:25:17.403 063 18323.52 40.24 52230.44 88888.00 2011-03-04 21:25:17.903 063 18323.59 40.16 52230.41 88888.00 2011-03-04 21:25:18.403 063 18323.52 40.19 52230.41 88888.00 2011-03-04 21:25:18.903 063 18323.07 40.14 52230.39 88888.00 2011-03-04 21:25:19.403 063 18323.11 40.08 52230.29 88888.00 2011-03-04 21:25:19.903 063 18323.11 40.09 52230.32 88888.00 2011-03-04 21:25:20.403 063 18323.26 40.12 52230.31 88888.00 2011-03-04 21:25:20.903 063 18322.87 40.08 52230.32 88888.00 2011-03-04 21:25:21.403 063 18322.75 40.05 52230.38 88888.00 2011-03-04 21:25:21.903 063 18322.79 40.07 52230.44 88888.00 2011-03-04 21:25:22.403 063 18322.69 40.10 52230.43 88888.00 2011-03-04 21:25:22.903 063 18322.70 40.14 52230.41 88888.00 2011-03-04 21:25:23.403 063 18323.13 40.13 52230.38 88888.00 2011-03-04 21:25:23.903 063 18323.40 40.11 52230.37 88888.00 2011-03-04 21:25:24.403 063 18323.45 40.11 52230.38 88888.00 2011-03-04 21:25:24.903 063 18323.44 40.04 52230.33 88888.00 2011-03-04 21:25:25.403 063 18323.23 40.02 52230.28 88888.00 2011-03-04 21:25:25.903 063 18322.91 39.99 52230.22 88888.00 2011-03-04 21:25:26.403 063 18323.26 39.98 52230.19 88888.00 2011-03-04 21:25:26.903 063 18323.28 40.02 52230.22 88888.00 2011-03-04 21:25:27.403 063 18322.92 39.98 52230.30 88888.00 2011-03-04 21:25:27.903 063 18322.71 39.94 52230.21 88888.00 2011-03-04 21:25:28.403 063 18322.69 39.96 52230.18 88888.00 2011-03-04 21:25:28.903 063 18322.89 39.95 52230.19 88888.00 2011-03-04 21:25:29.403 063 18322.89 39.91 52230.16 88888.00 2011-03-04 21:25:29.903 063 18322.86 39.85 52230.20 88888.00 2011-03-04 21:25:30.403 063 18322.80 39.84 52230.30 88888.00 2011-03-04 21:25:30.903 063 18322.83 39.79 52230.22 88888.00 2011-03-04 21:25:31.403 063 18323.19 39.87 52230.02 88888.00 2011-03-04 21:25:31.903 063 18323.22 39.94 52229.90 88888.00 2011-03-04 21:25:32.403 063 18323.13 39.90 52229.95 88888.00 2011-03-04 21:25:32.903 063 18323.12 39.89 52229.93 88888.00 2011-03-04 21:25:33.403 063 18323.33 39.91 52229.92 88888.00 2011-03-04 21:25:33.903 063 18323.16 39.85 52229.94 88888.00 2011-03-04 21:25:34.403 063 18323.25 39.85 52229.97 88888.00 2011-03-04 21:25:34.903 063 18323.62 39.98 52229.94 88888.00 2011-03-04 21:25:35.403 063 18323.44 39.91 52229.99 88888.00 2011-03-04 21:25:35.903 063 18323.28 39.84 52230.05 88888.00 2011-03-04 21:25:36.403 063 18323.28 39.82 52230.14 88888.00 2011-03-04 21:25:36.903 063 18323.31 39.85 52230.11 88888.00 2011-03-04 21:25:37.403 063 18323.35 39.94 52230.00 88888.00 2011-03-04 21:25:37.903 063 18323.40 39.91 52230.04 88888.00 2011-03-04 21:25:38.403 063 18323.56 39.79 52230.07 88888.00 2011-03-04 21:25:38.903 063 18323.89 39.85 52230.14 88888.00 2011-03-04 21:25:39.403 063 18324.04 39.86 52230.14 88888.00 2011-03-04 21:25:39.903 063 18323.76 39.89 52230.15 88888.00 2011-03-04 21:25:40.403 063 18323.99 39.84 52230.13 88888.00 2011-03-04 21:25:40.903 063 18323.79 39.87 52230.00 88888.00 2011-03-04 21:25:41.403 063 18323.85 39.88 52230.11 88888.00 2011-03-04 21:25:41.903 063 18323.95 39.89 52230.05 88888.00 2011-03-04 21:25:42.403 063 18324.06 39.84 52230.00 88888.00 2011-03-04 21:25:42.903 063 18324.15 39.86 52229.97 88888.00 2011-03-04 21:25:43.403 063 18324.10 39.85 52230.04 88888.00 2011-03-04 21:25:43.903 063 18323.83 39.80 52229.95 88888.00 2011-03-04 21:25:44.403 063 18324.04 39.76 52229.92 88888.00 2011-03-04 21:25:44.903 063 18323.99 39.81 52229.87 88888.00 2011-03-04 21:25:45.403 063 18323.74 39.91 52229.93 88888.00 2011-03-04 21:25:45.903 063 18323.68 39.87 52229.86 88888.00 2011-03-04 21:25:46.403 063 18323.66 39.91 52229.73 88888.00 2011-03-04 21:25:46.903 063 18323.56 39.88 52229.87 88888.00 2011-03-04 21:25:47.403 063 18323.40 39.87 52229.88 88888.00 2011-03-04 21:25:47.903 063 18323.43 39.82 52229.96 88888.00 2011-03-04 21:25:48.403 063 18323.65 39.85 52229.88 88888.00 2011-03-04 21:25:48.903 063 18323.63 39.93 52229.86 88888.00 2011-03-04 21:25:49.403 063 18323.59 40.01 52229.97 88888.00 2011-03-04 21:25:49.903 063 18323.62 40.04 52229.95 88888.00 2011-03-04 21:25:50.403 063 18323.61 40.03 52229.87 88888.00 2011-03-04 21:25:50.903 063 18323.63 40.02 52229.76 88888.00 2011-03-04 21:25:51.403 063 18323.95 40.04 52229.72 88888.00 2011-03-04 21:25:51.903 063 18323.88 39.99 52229.84 88888.00 2011-03-04 21:25:52.403 063 18323.89 39.88 52229.88 88888.00 2011-03-04 21:25:52.903 063 18323.98 39.78 52229.87 88888.00 2011-03-04 21:25:53.403 063 18324.05 39.81 52229.88 88888.00 2011-03-04 21:25:53.903 063 18323.99 39.76 52230.00 88888.00 2011-03-04 21:25:54.403 063 18323.60 39.72 52230.06 88888.00 2011-03-04 21:25:54.903 063 18323.40 39.68 52230.19 88888.00 2011-03-04 21:25:55.403 063 18323.36 39.62 52230.17 88888.00 2011-03-04 21:25:55.903 063 18323.24 39.68 52230.02 88888.00 2011-03-04 21:25:56.403 063 18323.29 39.70 52229.84 88888.00 2011-03-04 21:25:56.903 063 18323.47 39.71 52229.83 88888.00 2011-03-04 21:25:57.403 063 18323.45 39.65 52229.83 88888.00 2011-03-04 21:25:57.903 063 18323.48 39.65 52229.94 88888.00 2011-03-04 21:25:58.403 063 18323.58 39.77 52230.03 88888.00 2011-03-04 21:25:58.903 063 18323.83 39.85 52230.05 88888.00 2011-03-04 21:25:59.403 063 18323.57 39.82 52229.96 88888.00 2011-03-04 21:25:59.903 063 18323.43 39.80 52229.81 88888.00 2011-03-04 21:26:00.403 063 18323.58 39.81 52229.79 88888.00 2011-03-04 21:26:00.903 063 18323.88 39.87 52229.83 88888.00 2011-03-04 21:26:01.403 063 18323.80 39.81 52229.93 88888.00 2011-03-04 21:26:01.903 063 18323.60 39.76 52230.04 88888.00 2011-03-04 21:26:02.403 063 18323.56 39.75 52230.00 88888.00 2011-03-04 21:26:02.903 063 18323.48 39.77 52229.93 88888.00 2011-03-04 21:26:03.403 063 18323.48 39.70 52230.00 88888.00 2011-03-04 21:26:03.903 063 18323.56 39.69 52230.00 88888.00 2011-03-04 21:26:04.403 063 18323.50 39.75 52230.06 88888.00 2011-03-04 21:26:04.903 063 18323.63 39.74 52230.16 88888.00 2011-03-04 21:26:05.403 063 18323.98 39.72 52230.26 88888.00 2011-03-04 21:26:05.903 063 18323.66 39.59 52230.27 88888.00 2011-03-04 21:26:06.403 063 18323.28 39.58 52230.23 88888.00 2011-03-04 21:26:06.903 063 18323.34 39.67 52230.19 88888.00 2011-03-04 21:26:07.403 063 18323.46 39.68 52230.17 88888.00 2011-03-04 21:26:07.903 063 18323.90 39.63 52230.10 88888.00 2011-03-04 21:26:08.403 063 18323.78 39.66 52230.00 88888.00 2011-03-04 21:26:08.903 063 18323.80 39.63 52229.90 88888.00 2011-03-04 21:26:09.403 063 18323.62 39.71 52230.00 88888.00 2011-03-04 21:26:09.903 063 18323.89 39.68 52230.00 88888.00 2011-03-04 21:26:10.403 063 18324.26 39.59 52229.98 88888.00 2011-03-04 21:26:10.903 063 18324.41 39.61 52229.96 88888.00 2011-03-04 21:26:11.403 063 18324.36 39.55 52230.04 88888.00 2011-03-04 21:26:11.903 063 18324.34 39.47 52229.94 88888.00 2011-03-04 21:26:12.403 063 18324.07 39.48 52229.97 88888.00 2011-03-04 21:26:12.903 063 18323.78 39.51 52229.99 88888.00 2011-03-04 21:26:13.403 063 18323.79 39.54 52229.94 88888.00 2011-03-04 21:26:13.903 063 18323.83 39.51 52229.97 88888.00 2011-03-04 21:26:14.403 063 18323.84 39.48 52229.83 88888.00 2011-03-04 21:26:14.903 063 18323.76 39.45 52229.79 88888.00 2011-03-04 21:26:15.403 063 18323.47 39.44 52229.91 88888.00 2011-03-04 21:26:15.903 063 18323.68 39.48 52229.85 88888.00 2011-03-04 21:26:16.403 063 18324.00 39.53 52229.93 88888.00 2011-03-04 21:26:16.903 063 18323.67 39.51 52229.79 88888.00 2011-03-04 21:26:17.403 063 18323.55 39.42 52229.72 88888.00 2011-03-04 21:26:17.903 063 18323.68 39.34 52229.82 88888.00 2011-03-04 21:26:18.403 063 18323.89 39.35 52229.98 88888.00 2011-03-04 21:26:18.903 063 18323.66 39.41 52230.07 88888.00 2011-03-04 21:26:19.403 063 18323.51 39.46 52230.04 88888.00 2011-03-04 21:26:19.903 063 18323.45 39.47 52230.09 88888.00 2011-03-04 21:26:20.403 063 18323.40 39.54 52230.18 88888.00 2011-03-04 21:26:20.903 063 18323.30 39.63 52230.15 88888.00 2011-03-04 21:26:21.403 063 18323.31 39.61 52230.18 88888.00 2011-03-04 21:26:21.903 063 18323.46 39.60 52230.09 88888.00 2011-03-04 21:26:22.403 063 18323.48 39.61 52230.20 88888.00 2011-03-04 21:26:22.903 063 18323.57 39.56 52230.30 88888.00 2011-03-04 21:26:23.403 063 18323.93 39.48 52230.20 88888.00 2011-03-04 21:26:23.903 063 18323.90 39.59 52230.09 88888.00 2011-03-04 21:26:24.403 063 18323.87 39.62 52230.11 88888.00 2011-03-04 21:26:24.903 063 18324.15 39.58 52230.20 88888.00 2011-03-04 21:26:25.403 063 18324.12 39.57 52230.15 88888.00 2011-03-04 21:26:25.903 063 18323.76 39.65 52230.17 88888.00 2011-03-04 21:26:26.403 063 18323.71 39.71 52230.09 88888.00 2011-03-04 21:26:26.903 063 18323.76 39.65 52230.08 88888.00 2011-03-04 21:26:27.403 063 18323.82 39.66 52230.09 88888.00 2011-03-04 21:26:27.903 063 18323.94 39.69 52230.10 88888.00 2011-03-04 21:26:28.403 063 18323.79 39.67 52230.16 88888.00 2011-03-04 21:26:28.903 063 18323.76 39.64 52230.25 88888.00 2011-03-04 21:26:29.403 063 18323.89 39.63 52230.20 88888.00 2011-03-04 21:26:29.903 063 18324.14 39.71 52230.08 88888.00 2011-03-04 21:26:30.403 063 18324.34 39.71 52230.13 88888.00 2011-03-04 21:26:30.903 063 18324.03 39.68 52230.15 88888.00 2011-03-04 21:26:31.403 063 18323.96 39.77 52230.22 88888.00 2011-03-04 21:26:31.903 063 18323.99 39.76 52230.19 88888.00 2011-03-04 21:26:32.403 063 18323.93 39.73 52230.19 88888.00 2011-03-04 21:26:32.903 063 18323.96 39.77 52230.15 88888.00 2011-03-04 21:26:33.403 063 18323.98 39.76 52230.14 88888.00 2011-03-04 21:26:33.903 063 18324.09 39.78 52230.16 88888.00 2011-03-04 21:26:34.403 063 18324.37 39.65 52230.20 88888.00 2011-03-04 21:26:34.903 063 18324.05 39.53 52230.30 88888.00 2011-03-04 21:26:35.403 063 18323.93 39.59 52230.25 88888.00 2011-03-04 21:26:35.903 063 18323.99 39.60 52230.19 88888.00 2011-03-04 21:26:36.403 063 18324.15 39.66 52230.14 88888.00 2011-03-04 21:26:36.903 063 18324.46 39.63 52230.14 88888.00 2011-03-04 21:26:37.403 063 18324.53 39.59 52230.18 88888.00 2011-03-04 21:26:37.903 063 18324.28 39.52 52230.15 88888.00 2011-03-04 21:26:38.403 063 18324.06 39.49 52230.07 88888.00 2011-03-04 21:26:38.903 063 18324.33 39.51 52229.96 88888.00 2011-03-04 21:26:39.403 063 18324.54 39.47 52230.08 88888.00 2011-03-04 21:26:39.903 063 18324.44 39.47 52230.17 88888.00 2011-03-04 21:26:40.403 063 18324.16 39.51 52230.17 88888.00 2011-03-04 21:26:40.903 063 18324.01 39.51 52230.14 88888.00 2011-03-04 21:26:41.403 063 18324.27 39.54 52230.11 88888.00 2011-03-04 21:26:41.903 063 18324.41 39.57 52230.13 88888.00 2011-03-04 21:26:42.403 063 18324.48 39.45 52230.13 88888.00 2011-03-04 21:26:42.903 063 18324.32 39.35 52230.18 88888.00 2011-03-04 21:26:43.403 063 18324.23 39.35 52230.19 88888.00 2011-03-04 21:26:43.903 063 18324.44 39.25 52230.21 88888.00 2011-03-04 21:26:44.403 063 18324.27 39.27 52230.25 88888.00 2011-03-04 21:26:44.903 063 18324.25 39.27 52230.31 88888.00 2011-03-04 21:26:45.403 063 18324.17 39.35 52230.31 88888.00 2011-03-04 21:26:45.903 063 18323.99 39.31 52230.29 88888.00 2011-03-04 21:26:46.403 063 18324.07 39.29 52230.29 88888.00 2011-03-04 21:26:46.903 063 18324.22 39.15 52230.29 88888.00 2011-03-04 21:26:47.403 063 18324.48 39.00 52230.20 88888.00 2011-03-04 21:26:47.903 063 18324.44 38.90 52230.18 88888.00 2011-03-04 21:26:48.403 063 18324.59 38.92 52230.09 88888.00 2011-03-04 21:26:48.903 063 18324.60 39.14 52230.00 88888.00 2011-03-04 21:26:49.403 063 18324.48 39.15 52230.10 88888.00 2011-03-04 21:26:49.903 063 18324.45 39.13 52230.07 88888.00 2011-03-04 21:26:50.403 063 18324.46 39.18 52230.10 88888.00 2011-03-04 21:26:50.903 063 18324.50 39.18 52230.11 88888.00 2011-03-04 21:26:51.403 063 18324.28 39.12 52230.14 88888.00 2011-03-04 21:26:51.903 063 18324.39 39.13 52230.16 88888.00 2011-03-04 21:26:52.403 063 18324.47 39.13 52230.18 88888.00 2011-03-04 21:26:52.903 063 18324.38 39.11 52230.11 88888.00 2011-03-04 21:26:53.403 063 18324.12 39.07 52230.09 88888.00 2011-03-04 21:26:53.903 063 18324.07 39.01 52230.09 88888.00 2011-03-04 21:26:54.403 063 18324.03 39.09 52230.19 88888.00 2011-03-04 21:26:54.903 063 18324.02 39.11 52230.28 88888.00 2011-03-04 21:26:55.403 063 18324.33 39.10 52230.28 88888.00 2011-03-04 21:26:55.903 063 18324.65 39.01 52230.19 88888.00 2011-03-04 21:26:56.403 063 18324.65 39.04 52230.18 88888.00 2011-03-04 21:26:56.903 063 18324.23 39.11 52230.25 88888.00 2011-03-04 21:26:57.403 063 18324.02 39.13 52230.15 88888.00 2011-03-04 21:26:57.903 063 18324.07 39.14 52230.11 88888.00 2011-03-04 21:26:58.403 063 18324.43 39.14 52230.10 88888.00 2011-03-04 21:26:58.903 063 18324.38 39.13 52230.20 88888.00 2011-03-04 21:26:59.403 063 18324.09 39.10 52230.20 88888.00 2011-03-04 21:26:59.903 063 18323.94 39.11 52230.05 88888.00 2011-03-04 21:27:00.403 063 18323.94 39.12 52230.02 88888.00 2011-03-04 21:27:00.903 063 18324.10 39.12 52230.08 88888.00 2011-03-04 21:27:01.403 063 18324.21 39.05 52230.29 88888.00 2011-03-04 21:27:01.903 063 18324.48 39.02 52230.36 88888.00 2011-03-04 21:27:02.403 063 18324.77 39.04 52230.29 88888.00 2011-03-04 21:27:02.903 063 18324.85 39.00 52230.27 88888.00 2011-03-04 21:27:03.403 063 18324.71 38.97 52230.27 88888.00 2011-03-04 21:27:03.903 063 18324.82 38.97 52230.21 88888.00 2011-03-04 21:27:04.403 063 18324.77 38.96 52230.13 88888.00 2011-03-04 21:27:04.903 063 18324.61 38.88 52230.10 88888.00 2011-03-04 21:27:05.403 063 18324.89 38.96 52230.15 88888.00 2011-03-04 21:27:05.903 063 18324.96 39.05 52230.13 88888.00 2011-03-04 21:27:06.403 063 18324.67 38.98 52230.07 88888.00 2011-03-04 21:27:06.903 063 18324.53 38.97 52230.04 88888.00 2011-03-04 21:27:07.403 063 18324.50 38.97 52230.13 88888.00 2011-03-04 21:27:07.903 063 18324.52 38.94 52230.19 88888.00 2011-03-04 21:27:08.403 063 18324.50 38.98 52230.18 88888.00 2011-03-04 21:27:08.903 063 18324.53 38.99 52230.16 88888.00 2011-03-04 21:27:09.403 063 18324.55 38.98 52230.17 88888.00 2011-03-04 21:27:09.903 063 18324.56 38.93 52230.13 88888.00 2011-03-04 21:27:10.403 063 18324.74 38.85 52230.06 88888.00 2011-03-04 21:27:10.903 063 18325.09 38.79 52230.04 88888.00 2011-03-04 21:27:11.403 063 18325.12 38.77 52230.07 88888.00 2011-03-04 21:27:11.903 063 18324.90 38.87 52229.97 88888.00 2011-03-04 21:27:12.403 063 18324.78 38.84 52230.02 88888.00 2011-03-04 21:27:12.903 063 18324.68 38.78 52230.04 88888.00 2011-03-04 21:27:13.403 063 18324.72 38.72 52230.06 88888.00 2011-03-04 21:27:13.903 063 18324.70 38.73 52230.07 88888.00 2011-03-04 21:27:14.403 063 18324.97 38.73 52229.95 88888.00 2011-03-04 21:27:14.903 063 18325.02 38.63 52229.97 88888.00 2011-03-04 21:27:15.403 063 18324.75 38.62 52229.98 88888.00 2011-03-04 21:27:15.903 063 18324.68 38.72 52230.16 88888.00 2011-03-04 21:27:16.403 063 18324.91 38.74 52230.22 88888.00 2011-03-04 21:27:16.903 063 18324.96 38.82 52230.00 88888.00 2011-03-04 21:27:17.403 063 18324.68 38.75 52229.94 88888.00 2011-03-04 21:27:17.903 063 18324.68 38.71 52229.80 88888.00 2011-03-04 21:27:18.403 063 18325.01 38.73 52229.85 88888.00 2011-03-04 21:27:18.903 063 18325.31 38.79 52229.90 88888.00 2011-03-04 21:27:19.403 063 18325.41 38.71 52229.93 88888.00 2011-03-04 21:27:19.903 063 18325.42 38.62 52229.96 88888.00 2011-03-04 21:27:20.403 063 18325.30 38.56 52229.92 88888.00 2011-03-04 21:27:20.903 063 18324.89 38.53 52229.93 88888.00 2011-03-04 21:27:21.403 063 18324.89 38.49 52229.87 88888.00 2011-03-04 21:27:21.903 063 18325.09 38.47 52229.88 88888.00 2011-03-04 21:27:22.403 063 18325.23 38.52 52229.73 88888.00 2011-03-04 21:27:22.903 063 18325.10 38.38 52229.65 88888.00 2011-03-04 21:27:23.403 063 18324.93 38.34 52229.64 88888.00 2011-03-04 21:27:23.903 063 18324.82 38.44 52229.58 88888.00 2011-03-04 21:27:24.403 063 18325.11 38.53 52229.61 88888.00 2011-03-04 21:27:24.903 063 18325.33 38.54 52229.71 88888.00 2011-03-04 21:27:25.403 063 18325.08 38.52 52229.61 88888.00 2011-03-04 21:27:25.903 063 18325.34 38.46 52229.58 88888.00 2011-03-04 21:27:26.403 063 18325.19 38.43 52229.72 88888.00 2011-03-04 21:27:26.903 063 18325.29 38.43 52229.75 88888.00 2011-03-04 21:27:27.403 063 18325.19 38.49 52229.81 88888.00 2011-03-04 21:27:27.903 063 18324.85 38.47 52229.80 88888.00 2011-03-04 21:27:28.403 063 18324.93 38.52 52229.71 88888.00 2011-03-04 21:27:28.903 063 18325.10 38.66 52229.76 88888.00 2011-03-04 21:27:29.403 063 18325.08 38.58 52229.79 88888.00 2011-03-04 21:27:29.903 063 18325.15 38.48 52229.75 88888.00 2011-03-04 21:27:30.403 063 18325.04 38.46 52229.63 88888.00 2011-03-04 21:27:30.903 063 18325.13 38.54 52229.60 88888.00 2011-03-04 21:27:31.403 063 18325.32 38.57 52229.59 88888.00 2011-03-04 21:27:31.903 063 18325.23 38.45 52229.57 88888.00 2011-03-04 21:27:32.403 063 18325.28 38.42 52229.61 88888.00 2011-03-04 21:27:32.903 063 18325.46 38.51 52229.63 88888.00 2011-03-04 21:27:33.403 063 18325.48 38.52 52229.67 88888.00 2011-03-04 21:27:33.903 063 18325.21 38.57 52229.72 88888.00 2011-03-04 21:27:34.403 063 18324.96 38.56 52229.71 88888.00 2011-03-04 21:27:34.903 063 18324.99 38.52 52229.79 88888.00 2011-03-04 21:27:35.403 063 18325.25 38.46 52229.82 88888.00 2011-03-04 21:27:35.903 063 18325.63 38.37 52229.87 88888.00 2011-03-04 21:27:36.403 063 18325.50 38.33 52229.85 88888.00 2011-03-04 21:27:36.903 063 18325.15 38.32 52229.78 88888.00 2011-03-04 21:27:37.403 063 18325.09 38.14 52229.81 88888.00 2011-03-04 21:27:37.903 063 18325.57 38.10 52229.82 88888.00 2011-03-04 21:27:38.403 063 18325.78 38.16 52229.84 88888.00 2011-03-04 21:27:38.903 063 18325.87 38.12 52229.81 88888.00 2011-03-04 21:27:39.403 063 18325.57 38.11 52229.67 88888.00 2011-03-04 21:27:39.903 063 18325.44 38.06 52229.63 88888.00 2011-03-04 21:27:40.403 063 18325.46 38.16 52229.69 88888.00 2011-03-04 21:27:40.903 063 18325.90 38.19 52229.68 88888.00 2011-03-04 21:27:41.403 063 18326.02 38.12 52229.60 88888.00 2011-03-04 21:27:41.903 063 18325.74 38.04 52229.57 88888.00 2011-03-04 21:27:42.403 063 18325.50 38.02 52229.72 88888.00 2011-03-04 21:27:42.903 063 18325.76 38.00 52229.60 88888.00 2011-03-04 21:27:43.403 063 18325.48 38.04 52229.67 88888.00 2011-03-04 21:27:43.903 063 18325.41 37.98 52229.71 88888.00 2011-03-04 21:27:44.403 063 18325.64 37.88 52229.68 88888.00 2011-03-04 21:27:44.903 063 18325.96 37.90 52229.76 88888.00 2011-03-04 21:27:45.403 063 18325.77 37.95 52229.90 88888.00 2011-03-04 21:27:45.903 063 18325.74 37.94 52229.88 88888.00 2011-03-04 21:27:46.403 063 18325.80 37.81 52229.86 88888.00 2011-03-04 21:27:46.903 063 18325.84 37.78 52229.82 88888.00 2011-03-04 21:27:47.403 063 18325.54 37.85 52229.74 88888.00 2011-03-04 21:27:47.903 063 18325.84 37.82 52229.65 88888.00 2011-03-04 21:27:48.403 063 18325.76 37.77 52229.58 88888.00 2011-03-04 21:27:48.903 063 18325.62 37.68 52229.62 88888.00 2011-03-04 21:27:49.403 063 18325.61 37.59 52229.56 88888.00 2011-03-04 21:27:49.903 063 18325.61 37.62 52229.58 88888.00 2011-03-04 21:27:50.403 063 18325.87 37.49 52229.56 88888.00 2011-03-04 21:27:50.903 063 18326.01 37.40 52229.63 88888.00 2011-03-04 21:27:51.403 063 18326.16 37.37 52229.65 88888.00 2011-03-04 21:27:51.903 063 18325.72 37.32 52229.76 88888.00 2011-03-04 21:27:52.403 063 18325.73 37.35 52229.81 88888.00 2011-03-04 21:27:52.903 063 18325.48 37.39 52229.79 88888.00 2011-03-04 21:27:53.403 063 18325.30 37.39 52229.81 88888.00 2011-03-04 21:27:53.903 063 18325.44 37.54 52229.73 88888.00 2011-03-04 21:27:54.403 063 18325.79 37.53 52229.75 88888.00 2011-03-04 21:27:54.903 063 18325.74 37.56 52229.84 88888.00 2011-03-04 21:27:55.403 063 18325.45 37.63 52229.78 88888.00 2011-03-04 21:27:55.903 063 18325.43 37.59 52229.63 88888.00 2011-03-04 21:27:56.403 063 18325.35 37.55 52229.62 88888.00 2011-03-04 21:27:56.903 063 18325.34 37.47 52229.61 88888.00 2011-03-04 21:27:57.403 063 18325.21 37.49 52229.63 88888.00 2011-03-04 21:27:57.903 063 18325.39 37.43 52229.70 88888.00 2011-03-04 21:27:58.403 063 18325.54 37.38 52229.71 88888.00 2011-03-04 21:27:58.903 063 18325.65 37.40 52229.68 88888.00 2011-03-04 21:27:59.403 063 18325.83 37.40 52229.69 88888.00 2011-03-04 21:27:59.903 063 18325.88 37.49 52229.79 88888.00 2011-03-04 21:28:00.403 063 18325.72 37.53 52229.68 88888.00 2011-03-04 21:28:00.903 063 18325.83 37.48 52229.78 88888.00 2011-03-04 21:28:01.403 063 18325.85 37.54 52229.86 88888.00 2011-03-04 21:28:01.903 063 18325.78 37.63 52229.82 88888.00 2011-03-04 21:28:02.403 063 18325.74 37.65 52229.90 88888.00 2011-03-04 21:28:02.903 063 18325.46 37.63 52229.90 88888.00 2011-03-04 21:28:03.403 063 18325.71 37.64 52229.61 88888.00 2011-03-04 21:28:03.903 063 18325.44 37.59 52229.55 88888.00 2011-03-04 21:28:04.403 063 18325.62 37.57 52229.58 88888.00 2011-03-04 21:28:04.903 063 18325.93 37.60 52229.57 88888.00 2011-03-04 21:28:05.403 063 18325.71 37.56 52229.59 88888.00 2011-03-04 21:28:05.903 063 18325.37 37.58 52229.64 88888.00 2011-03-04 21:28:06.403 063 18325.24 37.53 52229.71 88888.00 2011-03-04 21:28:06.903 063 18325.29 37.65 52229.67 88888.00 2011-03-04 21:28:07.403 063 18325.24 37.66 52229.76 88888.00 2011-03-04 21:28:07.903 063 18325.28 37.60 52229.72 88888.00 2011-03-04 21:28:08.403 063 18325.64 37.59 52229.70 88888.00 2011-03-04 21:28:08.903 063 18325.72 37.66 52229.78 88888.00 2011-03-04 21:28:09.403 063 18325.58 37.59 52229.76 88888.00 2011-03-04 21:28:09.903 063 18325.32 37.59 52229.80 88888.00 2011-03-04 21:28:10.403 063 18325.31 37.62 52229.75 88888.00 2011-03-04 21:28:10.903 063 18325.57 37.62 52229.75 88888.00 2011-03-04 21:28:11.403 063 18325.71 37.58 52229.79 88888.00 2011-03-04 21:28:11.903 063 18325.67 37.58 52229.73 88888.00 2011-03-04 21:28:12.403 063 18325.35 37.57 52229.72 88888.00 2011-03-04 21:28:12.903 063 18325.04 37.52 52229.67 88888.00 2011-03-04 21:28:13.403 063 18325.04 37.49 52229.65 88888.00 2011-03-04 21:28:13.903 063 18325.21 37.51 52229.63 88888.00 2011-03-04 21:28:14.403 063 18325.55 37.52 52229.70 88888.00 2011-03-04 21:28:14.903 063 18325.23 37.48 52229.79 88888.00 2011-03-04 21:28:15.403 063 18324.98 37.42 52229.75 88888.00 2011-03-04 21:28:15.903 063 18325.01 37.41 52229.76 88888.00 2011-03-04 21:28:16.403 063 18324.97 37.44 52229.74 88888.00 2011-03-04 21:28:16.903 063 18325.04 37.48 52229.76 88888.00 2011-03-04 21:28:17.403 063 18325.21 37.49 52229.88 88888.00 2011-03-04 21:28:17.903 063 18325.08 37.42 52229.72 88888.00 2011-03-04 21:28:18.403 063 18325.08 37.44 52229.85 88888.00 2011-03-04 21:28:18.903 063 18325.13 37.40 52229.83 88888.00 2011-03-04 21:28:19.403 063 18325.32 37.25 52229.79 88888.00 2011-03-04 21:28:19.903 063 18325.52 37.28 52229.70 88888.00 2011-03-04 21:28:20.403 063 18325.19 37.33 52229.62 88888.00 2011-03-04 21:28:20.903 063 18325.06 37.40 52229.72 88888.00 2011-03-04 21:28:21.403 063 18325.41 37.41 52229.76 88888.00 2011-03-04 21:28:21.903 063 18325.40 37.42 52229.74 88888.00 2011-03-04 21:28:22.403 063 18325.13 37.34 52229.75 88888.00 2011-03-04 21:28:22.903 063 18325.29 37.37 52229.86 88888.00 2011-03-04 21:28:23.403 063 18325.29 37.38 52229.95 88888.00 2011-03-04 21:28:23.903 063 18325.43 37.40 52230.02 88888.00 2011-03-04 21:28:24.403 063 18325.18 37.38 52230.08 88888.00 2011-03-04 21:28:24.903 063 18325.15 37.36 52230.05 88888.00 2011-03-04 21:28:25.403 063 18325.48 37.39 52230.07 88888.00 2011-03-04 21:28:25.903 063 18325.64 37.39 52230.05 88888.00 2011-03-04 21:28:26.403 063 18325.41 37.36 52229.98 88888.00 2011-03-04 21:28:26.903 063 18325.23 37.37 52229.95 88888.00 2011-03-04 21:28:27.403 063 18325.25 37.41 52229.97 88888.00 2011-03-04 21:28:27.903 063 18325.63 37.44 52230.05 88888.00 2011-03-04 21:28:28.403 063 18325.71 37.42 52230.09 88888.00 2011-03-04 21:28:28.903 063 18325.74 37.44 52230.00 88888.00 2011-03-04 21:28:29.403 063 18325.44 37.49 52230.04 88888.00 2011-03-04 21:28:29.903 063 18325.26 37.58 52230.20 88888.00 2011-03-04 21:28:30.403 063 18325.18 37.64 52230.10 88888.00 2011-03-04 21:28:30.903 063 18325.17 37.60 52230.06 88888.00 2011-03-04 21:28:31.403 063 18325.17 37.57 52230.00 88888.00 2011-03-04 21:28:31.903 063 18325.21 37.61 52229.97 88888.00 2011-03-04 21:28:32.403 063 18325.24 37.67 52229.95 88888.00 2011-03-04 21:28:32.903 063 18325.46 37.71 52229.97 88888.00 2011-03-04 21:28:33.403 063 18325.71 37.66 52229.99 88888.00 2011-03-04 21:28:33.903 063 18325.78 37.67 52230.09 88888.00 2011-03-04 21:28:34.403 063 18325.75 37.60 52230.19 88888.00 2011-03-04 21:28:34.903 063 18325.78 37.60 52230.05 88888.00 2011-03-04 21:28:35.403 063 18325.84 37.47 52230.07 88888.00 2011-03-04 21:28:35.903 063 18325.84 37.37 52230.04 88888.00 2011-03-04 21:28:36.403 063 18325.93 37.42 52230.05 88888.00 2011-03-04 21:28:36.903 063 18325.98 37.57 52230.06 88888.00 2011-03-04 21:28:37.403 063 18326.04 37.60 52230.07 88888.00 2011-03-04 21:28:37.903 063 18326.01 37.67 52230.06 88888.00 2011-03-04 21:28:38.403 063 18325.94 37.59 52230.18 88888.00 2011-03-04 21:28:38.903 063 18326.05 37.61 52230.17 88888.00 2011-03-04 21:28:39.403 063 18326.06 37.56 52230.15 88888.00 2011-03-04 21:28:39.903 063 18326.07 37.59 52230.15 88888.00 2011-03-04 21:28:40.403 063 18325.97 37.57 52229.92 88888.00 2011-03-04 21:28:40.903 063 18325.93 37.53 52229.79 88888.00 2011-03-04 21:28:41.403 063 18325.83 37.58 52229.84 88888.00 2011-03-04 21:28:41.903 063 18325.87 37.58 52229.94 88888.00 2011-03-04 21:28:42.403 063 18325.96 37.48 52229.97 88888.00 2011-03-04 21:28:42.903 063 18325.99 37.42 52229.93 88888.00 2011-03-04 21:28:43.403 063 18325.97 37.43 52229.81 88888.00 2011-03-04 21:28:43.903 063 18325.99 37.36 52229.69 88888.00 2011-03-04 21:28:44.403 063 18325.95 37.28 52229.72 88888.00 2011-03-04 21:28:44.903 063 18325.86 37.20 52229.69 88888.00 2011-03-04 21:28:45.403 063 18325.79 37.24 52229.72 88888.00 2011-03-04 21:28:45.903 063 18325.89 37.31 52229.78 88888.00 2011-03-04 21:28:46.403 063 18325.94 37.23 52229.79 88888.00 2011-03-04 21:28:46.903 063 18325.91 37.15 52229.85 88888.00 2011-03-04 21:28:47.403 063 18325.83 37.18 52229.90 88888.00 2011-03-04 21:28:47.903 063 18325.72 37.11 52229.88 88888.00 2011-03-04 21:28:48.403 063 18325.68 37.10 52229.96 88888.00 2011-03-04 21:28:48.903 063 18325.62 37.13 52230.04 88888.00 2011-03-04 21:28:49.403 063 18325.55 37.08 52230.00 88888.00 2011-03-04 21:28:49.903 063 18325.55 37.07 52229.94 88888.00 2011-03-04 21:28:50.403 063 18325.51 37.00 52229.92 88888.00 2011-03-04 21:28:50.903 063 18325.50 36.98 52229.94 88888.00 2011-03-04 21:28:51.403 063 18325.45 36.96 52229.90 88888.00 2011-03-04 21:28:51.903 063 18325.39 36.95 52229.90 88888.00 2011-03-04 21:28:52.403 063 18325.31 36.92 52229.88 88888.00 2011-03-04 21:28:52.903 063 18325.32 36.88 52229.86 88888.00 2011-03-04 21:28:53.403 063 18325.48 36.92 52229.83 88888.00 2011-03-04 21:28:53.903 063 18325.46 36.96 52229.85 88888.00 2011-03-04 21:28:54.403 063 18325.45 37.07 52229.87 88888.00 2011-03-04 21:28:54.903 063 18325.48 37.07 52229.93 88888.00 2011-03-04 21:28:55.403 063 18325.54 36.97 52229.84 88888.00 2011-03-04 21:28:55.903 063 18325.51 36.96 52229.78 88888.00 2011-03-04 21:28:56.403 063 18325.58 37.05 52229.85 88888.00 2011-03-04 21:28:56.903 063 18325.64 37.12 52229.88 88888.00 2011-03-04 21:28:57.403 063 18325.67 37.03 52229.92 88888.00 2011-03-04 21:28:57.903 063 18325.59 37.01 52229.93 88888.00 2011-03-04 21:28:58.403 063 18325.59 37.07 52229.91 88888.00 2011-03-04 21:28:58.903 063 18325.73 37.12 52229.95 88888.00 2011-03-04 21:28:59.403 063 18325.84 37.18 52229.83 88888.00 2011-03-04 21:28:59.903 063 18325.83 37.24 52229.79 88888.00 2011-03-04 21:29:00.403 063 18325.75 37.19 52229.79 88888.00 2011-03-04 21:29:00.903 063 18325.68 37.26 52229.71 88888.00 2011-03-04 21:29:01.403 063 18325.67 37.37 52229.72 88888.00 2011-03-04 21:29:01.903 063 18325.68 37.39 52229.73 88888.00 2011-03-04 21:29:02.403 063 18325.69 37.35 52229.70 88888.00 2011-03-04 21:29:02.903 063 18325.79 37.39 52229.81 88888.00 2011-03-04 21:29:03.403 063 18325.88 37.39 52229.90 88888.00 2011-03-04 21:29:03.903 063 18325.96 37.47 52229.97 88888.00 2011-03-04 21:29:04.403 063 18325.91 37.44 52229.97 88888.00 2011-03-04 21:29:04.903 063 18326.05 37.41 52229.91 88888.00 2011-03-04 21:29:05.403 063 18326.17 37.48 52229.88 88888.00 2011-03-04 21:29:05.903 063 18326.19 37.52 52229.87 88888.00 2011-03-04 21:29:06.403 063 18326.07 37.56 52229.87 88888.00 2011-03-04 21:29:06.903 063 18326.11 37.65 52229.78 88888.00 2011-03-04 21:29:07.403 063 18326.27 37.69 52229.75 88888.00 2011-03-04 21:29:07.903 063 18326.30 37.65 52229.76 88888.00 2011-03-04 21:29:08.403 063 18326.37 37.64 52229.72 88888.00 2011-03-04 21:29:08.903 063 18326.38 37.72 52229.82 88888.00 2011-03-04 21:29:09.403 063 18326.45 37.78 52229.76 88888.00 2011-03-04 21:29:09.903 063 18326.43 37.73 52229.63 88888.00 2011-03-04 21:29:10.403 063 18326.37 37.75 52229.68 88888.00 2011-03-04 21:29:10.903 063 18326.44 37.85 52229.71 88888.00 2011-03-04 21:29:11.403 063 18326.49 37.85 52229.60 88888.00 2011-03-04 21:29:11.903 063 18326.58 37.73 52229.60 88888.00 2011-03-04 21:29:12.403 063 18326.54 37.65 52229.68 88888.00 2011-03-04 21:29:12.903 063 18326.49 37.66 52229.71 88888.00 2011-03-04 21:29:13.403 063 18326.53 37.66 52229.61 88888.00 2011-03-04 21:29:13.903 063 18326.58 37.58 52229.68 88888.00 2011-03-04 21:29:14.403 063 18326.59 37.56 52229.72 88888.00 2011-03-04 21:29:14.903 063 18326.58 37.57 52229.61 88888.00 2011-03-04 21:29:15.403 063 18326.58 37.48 52229.56 88888.00 2011-03-04 21:29:15.903 063 18326.52 37.55 52229.59 88888.00 2011-03-04 21:29:16.403 063 18326.51 37.60 52229.52 88888.00 2011-03-04 21:29:16.903 063 18326.51 37.52 52229.52 88888.00 2011-03-04 21:29:17.403 063 18326.55 37.49 52229.53 88888.00 2011-03-04 21:29:17.903 063 18326.51 37.53 52229.55 88888.00 2011-03-04 21:29:18.403 063 18326.45 37.46 52229.55 88888.00 2011-03-04 21:29:18.903 063 18326.37 37.41 52229.51 88888.00 2011-03-04 21:29:19.403 063 18326.35 37.40 52229.36 88888.00 2011-03-04 21:29:19.903 063 18326.41 37.35 52229.36 88888.00 2011-03-04 21:29:20.403 063 18326.48 37.29 52229.51 88888.00 2011-03-04 21:29:20.903 063 18326.32 37.33 52229.57 88888.00 2011-03-04 21:29:21.403 063 18326.23 37.22 52229.59 88888.00 2011-03-04 21:29:21.903 063 18326.12 37.18 52229.58 88888.00 2011-03-04 21:29:22.403 063 18326.13 37.21 52229.52 88888.00 2011-03-04 21:29:22.903 063 18326.07 37.15 52229.52 88888.00 2011-03-04 21:29:23.403 063 18326.04 37.23 52229.48 88888.00 2011-03-04 21:29:23.903 063 18325.98 37.14 52229.42 88888.00 2011-03-04 21:29:24.403 063 18325.83 37.10 52229.44 88888.00 2011-03-04 21:29:24.903 063 18325.76 37.11 52229.42 88888.00 2011-03-04 21:29:25.403 063 18325.79 37.05 52229.55 88888.00 2011-03-04 21:29:25.903 063 18325.87 37.09 52229.53 88888.00 2011-03-04 21:29:26.403 063 18325.75 37.07 52229.60 88888.00 2011-03-04 21:29:26.903 063 18325.63 37.06 52229.68 88888.00 2011-03-04 21:29:27.403 063 18325.59 37.05 52229.57 88888.00 2011-03-04 21:29:27.903 063 18325.52 36.98 52229.57 88888.00 2011-03-04 21:29:28.403 063 18325.41 36.88 52229.60 88888.00 2011-03-04 21:29:28.903 063 18325.31 36.93 52229.59 88888.00 2011-03-04 21:29:29.403 063 18325.39 37.05 52229.53 88888.00 2011-03-04 21:29:29.903 063 18325.26 37.04 52229.60 88888.00 2011-03-04 21:29:30.403 063 18325.25 37.03 52229.48 88888.00 2011-03-04 21:29:30.903 063 18325.33 37.03 52229.42 88888.00 2011-03-04 21:29:31.403 063 18325.23 37.04 52229.37 88888.00 2011-03-04 21:29:31.903 063 18325.19 37.05 52229.55 88888.00 2011-03-04 21:29:32.403 063 18325.42 37.08 52229.55 88888.00 2011-03-04 21:29:32.903 063 18325.55 37.19 52229.53 88888.00 2011-03-04 21:29:33.403 063 18325.54 37.21 52229.55 88888.00 2011-03-04 21:29:33.903 063 18325.45 37.23 52229.64 88888.00 2011-03-04 21:29:34.403 063 18325.39 37.33 52229.68 88888.00 2011-03-04 21:29:34.903 063 18325.40 37.34 52229.56 88888.00 2011-03-04 21:29:35.403 063 18325.40 37.34 52229.61 88888.00 2011-03-04 21:29:35.903 063 18325.46 37.45 52229.62 88888.00 2011-03-04 21:29:36.403 063 18325.33 37.48 52229.59 88888.00 2011-03-04 21:29:36.903 063 18325.36 37.48 52229.74 88888.00 2011-03-04 21:29:37.403 063 18325.43 37.55 52229.90 88888.00 2011-03-04 21:29:37.903 063 18325.48 37.69 52229.84 88888.00 2011-03-04 21:29:38.403 063 18325.53 37.71 52229.85 88888.00 2011-03-04 21:29:38.903 063 18325.53 37.78 52229.84 88888.00 2011-03-04 21:29:39.403 063 18325.54 37.81 52229.74 88888.00 2011-03-04 21:29:39.903 063 18325.58 37.85 52229.73 88888.00 2011-03-04 21:29:40.403 063 18325.45 37.86 52229.80 88888.00 2011-03-04 21:29:40.903 063 18325.43 37.81 52229.84 88888.00 2011-03-04 21:29:41.403 063 18325.47 37.87 52229.86 88888.00 2011-03-04 21:29:41.903 063 18325.53 37.87 52229.93 88888.00 2011-03-04 21:29:42.403 063 18325.52 37.88 52229.91 88888.00 2011-03-04 21:29:42.903 063 18325.44 37.97 52230.03 88888.00 2011-03-04 21:29:43.403 063 18325.48 38.03 52230.20 88888.00 2011-03-04 21:29:43.903 063 18325.53 38.04 52230.17 88888.00 2011-03-04 21:29:44.403 063 18325.57 38.04 52230.18 88888.00 2011-03-04 21:29:44.903 063 18325.55 38.06 52230.16 88888.00 2011-03-04 21:29:45.403 063 18325.54 38.03 52230.11 88888.00 2011-03-04 21:29:45.903 063 18325.68 38.08 52230.08 88888.00 2011-03-04 21:29:46.403 063 18325.85 38.05 52230.08 88888.00 2011-03-04 21:29:46.903 063 18325.83 38.06 52229.99 88888.00 2011-03-04 21:29:47.403 063 18325.63 38.13 52230.04 88888.00 2011-03-04 21:29:47.903 063 18325.47 38.14 52229.95 88888.00 2011-03-04 21:29:48.403 063 18325.29 38.14 52229.94 88888.00 2011-03-04 21:29:48.903 063 18325.29 38.04 52229.91 88888.00 2011-03-04 21:29:49.403 063 18325.28 37.97 52230.00 88888.00 2011-03-04 21:29:49.903 063 18325.17 38.09 52230.07 88888.00 2011-03-04 21:29:50.403 063 18325.21 38.08 52230.05 88888.00 2011-03-04 21:29:50.903 063 18325.32 38.11 52230.06 88888.00 2011-03-04 21:29:51.403 063 18325.39 38.14 52230.05 88888.00 2011-03-04 21:29:51.903 063 18325.52 38.10 52230.07 88888.00 2011-03-04 21:29:52.403 063 18325.58 38.02 52229.96 88888.00 2011-03-04 21:29:52.903 063 18325.46 38.05 52229.92 88888.00 2011-03-04 21:29:53.403 063 18325.36 38.07 52229.93 88888.00 2011-03-04 21:29:53.903 063 18325.33 38.10 52230.03 88888.00 2011-03-04 21:29:54.403 063 18325.35 38.08 52229.96 88888.00 2011-03-04 21:29:54.903 063 18325.29 37.91 52229.87 88888.00 2011-03-04 21:29:55.403 063 18325.24 37.91 52230.00 88888.00 2011-03-04 21:29:55.903 063 18325.23 38.01 52230.03 88888.00 2011-03-04 21:29:56.403 063 18325.22 37.95 52230.07 88888.00 2011-03-04 21:29:56.903 063 18325.22 37.91 52230.00 88888.00 2011-03-04 21:29:57.403 063 18325.23 37.93 52229.97 88888.00 2011-03-04 21:29:57.903 063 18325.30 37.98 52230.10 88888.00 2011-03-04 21:29:58.403 063 18325.24 38.00 52230.00 88888.00 2011-03-04 21:29:58.903 063 18325.35 37.94 52230.07 88888.00 2011-03-04 21:29:59.403 063 18325.39 37.85 52230.07 88888.00 2011-03-04 21:29:59.903 063 18325.41 37.87 52230.08 88888.00 2011-03-04 21:30:00.403 063 18325.45 37.87 52230.18 88888.00 2011-03-04 21:30:00.903 063 18325.42 37.88 52230.19 88888.00 2011-03-04 21:30:01.403 063 18325.53 37.86 52230.10 88888.00 2011-03-04 21:30:01.903 063 18325.39 37.86 52230.06 88888.00 2011-03-04 21:30:02.403 063 18325.31 37.80 52229.98 88888.00 2011-03-04 21:30:02.903 063 18325.30 37.85 52229.94 88888.00 2011-03-04 21:30:03.403 063 18325.36 37.89 52229.86 88888.00 2011-03-04 21:30:03.903 063 18325.30 37.94 52229.83 88888.00 2011-03-04 21:30:04.403 063 18325.37 37.92 52229.85 88888.00 2011-03-04 21:30:04.903 063 18325.37 37.87 52229.83 88888.00 2011-03-04 21:30:05.403 063 18325.30 37.88 52229.78 88888.00 2011-03-04 21:30:05.903 063 18325.23 37.99 52229.79 88888.00 2011-03-04 21:30:06.403 063 18325.17 37.94 52229.87 88888.00 2011-03-04 21:30:06.903 063 18325.34 37.92 52229.95 88888.00 2011-03-04 21:30:07.403 063 18325.42 37.91 52229.92 88888.00 2011-03-04 21:30:07.903 063 18325.22 37.95 52229.91 88888.00 2011-03-04 21:30:08.403 063 18325.04 37.94 52229.80 88888.00 2011-03-04 21:30:08.903 063 18325.11 37.97 52229.85 88888.00 2011-03-04 21:30:09.403 063 18325.04 38.00 52229.91 88888.00 2011-03-04 21:30:09.903 063 18325.07 38.06 52229.93 88888.00 2011-03-04 21:30:10.403 063 18325.03 38.15 52229.93 88888.00 2011-03-04 21:30:10.903 063 18325.00 38.11 52229.85 88888.00 2011-03-04 21:30:11.403 063 18324.91 38.06 52229.86 88888.00 2011-03-04 21:30:11.903 063 18324.90 38.04 52229.97 88888.00 2011-03-04 21:30:12.403 063 18324.95 37.99 52229.91 88888.00 2011-03-04 21:30:12.903 063 18324.88 38.03 52229.98 88888.00 2011-03-04 21:30:13.403 063 18324.96 38.01 52229.87 88888.00 2011-03-04 21:30:13.903 063 18324.93 37.98 52229.75 88888.00 2011-03-04 21:30:14.403 063 18324.91 37.97 52229.84 88888.00 2011-03-04 21:30:14.903 063 18324.91 37.91 52229.90 88888.00 2011-03-04 21:30:15.403 063 18324.86 37.93 52229.90 88888.00 2011-03-04 21:30:15.903 063 18324.77 37.89 52229.87 88888.00 2011-03-04 21:30:16.403 063 18324.80 37.77 52229.79 88888.00 2011-03-04 21:30:16.903 063 18324.74 37.87 52229.75 88888.00 2011-03-04 21:30:17.403 063 18324.77 37.86 52229.69 88888.00 2011-03-04 21:30:17.903 063 18324.77 37.81 52229.63 88888.00 2011-03-04 21:30:18.403 063 18324.77 37.80 52229.57 88888.00 2011-03-04 21:30:18.903 063 18324.89 37.86 52229.62 88888.00 2011-03-04 21:30:19.403 063 18324.74 37.87 52229.65 88888.00 2011-03-04 21:30:19.903 063 18324.78 37.81 52229.74 88888.00 2011-03-04 21:30:20.403 063 18324.86 37.88 52229.65 88888.00 2011-03-04 21:30:20.903 063 18324.90 37.85 52229.53 88888.00 2011-03-04 21:30:21.403 063 18324.87 37.80 52229.49 88888.00 2011-03-04 21:30:21.903 063 18324.80 37.79 52229.53 88888.00 2011-03-04 21:30:22.403 063 18324.80 37.78 52229.56 88888.00 2011-03-04 21:30:22.903 063 18324.85 37.73 52229.59 88888.00 2011-03-04 21:30:23.403 063 18324.70 37.57 52229.67 88888.00 2011-03-04 21:30:23.903 063 18324.68 37.55 52229.60 88888.00 2011-03-04 21:30:24.403 063 18324.81 37.69 52229.44 88888.00 2011-03-04 21:30:24.903 063 18324.83 37.63 52229.55 88888.00 2011-03-04 21:30:25.403 063 18324.83 37.57 52229.51 88888.00 2011-03-04 21:30:25.903 063 18324.74 37.48 52229.55 88888.00 2011-03-04 21:30:26.403 063 18324.68 37.51 52229.67 88888.00 2011-03-04 21:30:26.903 063 18324.69 37.56 52229.60 88888.00 2011-03-04 21:30:27.403 063 18324.76 37.65 52229.63 88888.00 2011-03-04 21:30:27.903 063 18324.78 37.60 52229.64 88888.00 2011-03-04 21:30:28.403 063 18324.83 37.60 52229.55 88888.00 2011-03-04 21:30:28.903 063 18324.85 37.61 52229.56 88888.00 2011-03-04 21:30:29.403 063 18324.88 37.60 52229.56 88888.00 2011-03-04 21:30:29.903 063 18324.89 37.62 52229.47 88888.00 2011-03-04 21:30:30.403 063 18324.90 37.62 52229.48 88888.00 2011-03-04 21:30:30.903 063 18324.88 37.60 52229.63 88888.00 2011-03-04 21:30:31.403 063 18324.93 37.72 52229.73 88888.00 2011-03-04 21:30:31.903 063 18324.88 37.69 52229.72 88888.00 2011-03-04 21:30:32.403 063 18324.92 37.65 52229.71 88888.00 2011-03-04 21:30:32.903 063 18325.12 37.65 52229.57 88888.00 2011-03-04 21:30:33.403 063 18325.10 37.60 52229.58 88888.00 2011-03-04 21:30:33.903 063 18325.14 37.59 52229.50 88888.00 2011-03-04 21:30:34.403 063 18325.12 37.56 52229.50 88888.00 2011-03-04 21:30:34.903 063 18325.09 37.65 52229.55 88888.00 2011-03-04 21:30:35.403 063 18324.99 37.61 52229.55 88888.00 2011-03-04 21:30:35.903 063 18325.03 37.62 52229.63 88888.00 2011-03-04 21:30:36.403 063 18325.02 37.62 52229.61 88888.00 2011-03-04 21:30:36.903 063 18325.08 37.53 52229.64 88888.00 2011-03-04 21:30:37.403 063 18325.23 37.51 52229.55 88888.00 2011-03-04 21:30:37.903 063 18325.23 37.49 52229.53 88888.00 2011-03-04 21:30:38.403 063 18325.32 37.57 52229.49 88888.00 2011-03-04 21:30:38.903 063 18325.36 37.53 52229.53 88888.00 2011-03-04 21:30:39.403 063 18325.34 37.44 52229.52 88888.00 2011-03-04 21:30:39.903 063 18325.37 37.39 52229.62 88888.00 2011-03-04 21:30:40.403 063 18325.58 37.31 52229.49 88888.00 2011-03-04 21:30:40.903 063 18325.53 37.31 52229.34 88888.00 2011-03-04 21:30:41.403 063 18325.33 37.32 52229.32 88888.00 2011-03-04 21:30:41.903 063 18325.34 37.35 52229.27 88888.00 2011-03-04 21:30:42.403 063 18325.30 37.32 52229.36 88888.00 2011-03-04 21:30:42.903 063 18325.26 37.35 52229.30 88888.00 2011-03-04 21:30:43.403 063 18325.41 37.26 52229.16 88888.00 2011-03-04 21:30:43.903 063 18325.45 37.19 52229.24 88888.00 2011-03-04 21:30:44.403 063 18325.47 37.20 52229.30 88888.00 2011-03-04 21:30:44.903 063 18325.59 37.20 52229.25 88888.00 2011-03-04 21:30:45.403 063 18325.65 37.21 52229.24 88888.00 2011-03-04 21:30:45.903 063 18325.55 37.23 52229.16 88888.00 2011-03-04 21:30:46.403 063 18325.47 37.15 52229.10 88888.00 2011-03-04 21:30:46.903 063 18325.48 37.15 52229.02 88888.00 2011-03-04 21:30:47.403 063 18325.64 37.13 52229.02 88888.00 2011-03-04 21:30:47.903 063 18325.87 37.09 52229.10 88888.00 2011-03-04 21:30:48.403 063 18325.87 37.09 52229.14 88888.00 2011-03-04 21:30:48.903 063 18325.87 37.05 52229.23 88888.00 2011-03-04 21:30:49.403 063 18325.85 36.98 52229.17 88888.00 2011-03-04 21:30:49.903 063 18325.75 37.00 52229.14 88888.00 2011-03-04 21:30:50.403 063 18325.86 37.08 52229.12 88888.00 2011-03-04 21:30:50.903 063 18325.96 37.07 52229.11 88888.00 2011-03-04 21:30:51.403 063 18326.01 37.01 52229.14 88888.00 2011-03-04 21:30:51.903 063 18325.93 37.00 52229.11 88888.00 2011-03-04 21:30:52.403 063 18325.95 36.93 52229.04 88888.00 2011-03-04 21:30:52.903 063 18325.99 36.94 52229.12 88888.00 2011-03-04 21:30:53.403 063 18325.95 36.94 52229.17 88888.00 2011-03-04 21:30:53.903 063 18325.95 36.91 52229.04 88888.00 2011-03-04 21:30:54.403 063 18325.99 36.88 52228.92 88888.00 2011-03-04 21:30:54.903 063 18326.00 36.81 52228.88 88888.00 2011-03-04 21:30:55.403 063 18325.99 36.80 52228.90 88888.00 2011-03-04 21:30:55.903 063 18326.07 36.92 52229.03 88888.00 2011-03-04 21:30:56.403 063 18325.94 36.89 52229.12 88888.00 2011-03-04 21:30:56.903 063 18325.94 36.90 52229.15 88888.00 2011-03-04 21:30:57.403 063 18325.99 36.96 52229.06 88888.00 2011-03-04 21:30:57.903 063 18326.00 36.90 52229.07 88888.00 2011-03-04 21:30:58.403 063 18326.06 36.89 52229.23 88888.00 2011-03-04 21:30:58.903 063 18325.91 36.86 52229.20 88888.00 2011-03-04 21:30:59.403 063 18325.86 36.90 52229.17 88888.00 2011-03-04 21:30:59.903 063 18325.94 36.89 52229.18 88888.00 2011-03-04 21:31:00.403 063 18326.04 36.80 52229.20 88888.00 2011-03-04 21:31:00.903 063 18326.07 36.86 52229.20 88888.00 2011-03-04 21:31:01.403 063 18326.19 36.82 52229.14 88888.00 2011-03-04 21:31:01.903 063 18326.17 36.85 52229.21 88888.00 2011-03-04 21:31:02.403 063 18326.16 36.74 52229.20 88888.00 2011-03-04 21:31:02.903 063 18326.18 36.73 52229.32 88888.00 2011-03-04 21:31:03.403 063 18326.13 36.84 52229.26 88888.00 2011-03-04 21:31:03.903 063 18326.04 36.85 52229.11 88888.00 2011-03-04 21:31:04.403 063 18326.08 36.88 52228.98 88888.00 2011-03-04 21:31:04.903 063 18326.07 36.90 52229.03 88888.00 2011-03-04 21:31:05.403 063 18326.17 36.89 52229.04 88888.00 2011-03-04 21:31:05.903 063 18326.17 36.88 52229.09 88888.00 2011-03-04 21:31:06.403 063 18326.19 36.87 52229.13 88888.00 2011-03-04 21:31:06.903 063 18326.21 36.95 52229.12 88888.00 2011-03-04 21:31:07.403 063 18326.24 36.97 52229.10 88888.00 2011-03-04 21:31:07.903 063 18326.09 36.97 52229.14 88888.00 2011-03-04 21:31:08.403 063 18326.15 36.94 52229.26 88888.00 2011-03-04 21:31:08.903 063 18326.22 36.90 52229.28 88888.00 2011-03-04 21:31:09.403 063 18326.33 36.95 52229.28 88888.00 2011-03-04 21:31:09.903 063 18326.48 36.92 52229.29 88888.00 2011-03-04 21:31:10.403 063 18326.33 36.91 52229.33 88888.00 2011-03-04 21:31:10.903 063 18326.29 36.87 52229.40 88888.00 2011-03-04 21:31:11.400 063 18326.28 36.79 52229.27 88888.00 2011-03-04 21:31:11.900 063 18326.35 36.73 52229.23 88888.00 2011-03-04 21:31:12.400 063 18326.35 36.71 52229.28 88888.00 2011-03-04 21:31:12.900 063 18326.30 36.70 52229.32 88888.00 2011-03-04 21:31:13.400 063 18326.42 36.60 52229.34 88888.00 2011-03-04 21:31:13.900 063 18326.50 36.54 52229.33 88888.00 2011-03-04 21:31:14.400 063 18326.44 36.48 52229.32 88888.00 2011-03-04 21:31:14.900 063 18326.43 36.48 52229.29 88888.00 2011-03-04 21:31:15.400 063 18326.51 36.53 52229.28 88888.00 2011-03-04 21:31:15.900 063 18326.44 36.53 52229.34 88888.00 2011-03-04 21:31:16.400 063 18326.32 36.42 52229.25 88888.00 2011-03-04 21:31:16.900 063 18326.18 36.34 52229.27 88888.00 2011-03-04 21:31:17.400 063 18326.19 36.40 52229.36 88888.00 2011-03-04 21:31:17.900 063 18326.18 36.41 52229.35 88888.00 2011-03-04 21:31:18.400 063 18326.24 36.32 52229.27 88888.00 2011-03-04 21:31:18.900 063 18326.28 36.25 52229.18 88888.00 2011-03-04 21:31:19.400 063 18326.34 36.10 52229.21 88888.00 2011-03-04 21:31:19.900 063 18326.38 36.02 52229.21 88888.00 2011-03-04 21:31:20.400 063 18326.35 35.99 52229.20 88888.00 2011-03-04 21:31:20.900 063 18326.44 35.95 52229.23 88888.00 2011-03-04 21:31:21.400 063 18326.44 35.87 52229.32 88888.00 2011-03-04 21:31:21.900 063 18326.50 35.90 52229.33 88888.00 2011-03-04 21:31:22.400 063 18326.49 35.87 52229.29 88888.00 2011-03-04 21:31:22.900 063 18326.45 35.86 52229.34 88888.00 2011-03-04 21:31:23.400 063 18326.47 35.84 52229.32 88888.00 2011-03-04 21:31:23.900 063 18326.54 35.86 52229.33 88888.00 2011-03-04 21:31:24.400 063 18326.63 35.82 52229.33 88888.00 2011-03-04 21:31:24.900 063 18326.56 35.86 52229.27 88888.00 2011-03-04 21:31:25.400 063 18326.50 35.84 52229.20 88888.00 2011-03-04 21:31:25.900 063 18326.50 35.85 52229.20 88888.00 2011-03-04 21:31:26.400 063 18326.45 35.85 52229.18 88888.00 2011-03-04 21:31:26.900 063 18326.45 35.84 52229.14 88888.00 2011-03-04 21:31:27.400 063 18326.37 35.82 52229.26 88888.00 2011-03-04 21:31:27.900 063 18326.34 35.81 52229.23 88888.00 2011-03-04 21:31:28.400 063 18326.42 35.84 52229.21 88888.00 2011-03-04 21:31:28.900 063 18326.34 35.86 52229.26 88888.00 2011-03-04 21:31:29.400 063 18326.32 35.88 52229.28 88888.00 2011-03-04 21:31:29.900 063 18326.61 35.89 52229.35 88888.00 2011-03-04 21:31:30.400 063 18326.47 35.87 52229.41 88888.00 2011-03-04 21:31:30.900 063 18326.28 35.89 52229.34 88888.00 2011-03-04 21:31:31.400 063 18326.28 35.92 52229.39 88888.00 2011-03-04 21:31:31.900 063 18326.19 35.87 52229.49 88888.00 2011-03-04 21:31:32.400 063 18326.26 35.84 52229.59 88888.00 2011-03-04 21:31:32.900 063 18326.39 35.87 52229.60 88888.00 2011-03-04 21:31:33.400 063 18326.27 35.92 52229.74 88888.00 2011-03-04 21:31:33.900 063 18326.21 35.97 52229.70 88888.00 2011-03-04 21:31:34.400 063 18326.33 36.03 52229.59 88888.00 2011-03-04 21:31:34.900 063 18326.43 36.03 52229.42 88888.00 2011-03-04 21:31:35.400 063 18326.34 36.11 52229.58 88888.00 2011-03-04 21:31:35.900 063 18326.10 36.13 52229.52 88888.00 2011-03-04 21:31:36.400 063 18325.96 36.19 52229.36 88888.00 2011-03-04 21:31:36.900 063 18326.02 36.26 52229.37 88888.00 2011-03-04 21:31:37.400 063 18326.04 36.25 52229.42 88888.00 2011-03-04 21:31:37.900 063 18326.13 36.21 52229.42 88888.00 2011-03-04 21:31:38.400 063 18326.18 36.19 52229.44 88888.00 2011-03-04 21:31:38.900 063 18326.21 36.32 52229.44 88888.00 2011-03-04 21:31:39.400 063 18326.12 36.36 52229.51 88888.00 2011-03-04 21:31:39.900 063 18326.15 36.39 52229.55 88888.00 2011-03-04 21:31:40.400 063 18326.18 36.37 52229.59 88888.00 2011-03-04 21:31:40.900 063 18326.16 36.39 52229.60 88888.00 2011-03-04 21:31:41.400 063 18326.26 36.38 52229.59 88888.00 2011-03-04 21:31:41.900 063 18326.24 36.19 52229.51 88888.00 2011-03-04 21:31:42.400 063 18326.21 36.15 52229.38 88888.00 2011-03-04 21:31:42.900 063 18326.19 36.09 52229.44 88888.00 2011-03-04 21:31:43.400 063 18326.11 36.13 52229.39 88888.00 2011-03-04 21:31:43.900 063 18326.19 36.20 52229.35 88888.00 2011-03-04 21:31:44.400 063 18326.22 36.21 52229.38 88888.00 2011-03-04 21:31:44.900 063 18326.19 36.21 52229.50 88888.00 2011-03-04 21:31:45.400 063 18326.16 36.15 52229.53 88888.00 2011-03-04 21:31:45.900 063 18326.33 36.07 52229.37 88888.00 2011-03-04 21:31:46.400 063 18326.35 36.09 52229.44 88888.00 2011-03-04 21:31:46.900 063 18326.37 36.01 52229.30 88888.00 2011-03-04 21:31:47.400 063 18326.35 36.03 52229.41 88888.00 2011-03-04 21:31:47.900 063 18326.31 35.98 52229.45 88888.00 2011-03-04 21:31:48.400 063 18326.16 35.92 52229.44 88888.00 2011-03-04 21:31:48.900 063 18326.16 35.85 52229.34 88888.00 2011-03-04 21:31:49.400 063 18326.13 35.80 52229.27 88888.00 2011-03-04 21:31:49.900 063 18326.22 35.75 52229.33 88888.00 2011-03-04 21:31:50.400 063 18326.28 35.65 52229.37 88888.00 2011-03-04 21:31:50.900 063 18326.37 35.58 52229.35 88888.00 2011-03-04 21:31:51.400 063 18326.45 35.56 52229.39 88888.00 2011-03-04 21:31:51.900 063 18326.50 35.56 52229.29 88888.00 2011-03-04 21:31:52.400 063 18326.53 35.59 52229.33 88888.00 2011-03-04 21:31:52.900 063 18326.44 35.53 52229.35 88888.00 2011-03-04 21:31:53.400 063 18326.60 35.53 52229.26 88888.00 2011-03-04 21:31:53.900 063 18326.56 35.53 52229.27 88888.00 2011-03-04 21:31:54.400 063 18326.53 35.51 52229.15 88888.00 2011-03-04 21:31:54.900 063 18326.59 35.39 52229.21 88888.00 2011-03-04 21:31:55.400 063 18326.62 35.31 52229.21 88888.00 2011-03-04 21:31:55.900 063 18326.66 35.27 52229.20 88888.00 2011-03-04 21:31:56.400 063 18326.71 35.16 52229.12 88888.00 2011-03-04 21:31:56.900 063 18326.67 35.07 52229.05 88888.00 2011-03-04 21:31:57.400 063 18326.56 35.12 52229.16 88888.00 2011-03-04 21:31:57.900 063 18326.61 35.11 52229.06 88888.00 2011-03-04 21:31:58.400 063 18326.59 35.09 52228.90 88888.00 2011-03-04 21:31:58.900 063 18326.51 35.07 52228.93 88888.00 2011-03-04 21:31:59.400 063 18326.67 35.01 52228.88 88888.00 2011-03-04 21:31:59.900 063 18326.75 34.94 52228.94 88888.00 2011-03-04 21:32:00.400 063 18326.65 34.93 52228.97 88888.00 2011-03-04 21:32:00.900 063 18326.59 34.94 52229.03 88888.00 2011-03-04 21:32:01.400 063 18326.58 35.00 52228.86 88888.00 2011-03-04 21:32:01.900 063 18326.71 34.92 52228.80 88888.00 2011-03-04 21:32:02.400 063 18326.64 34.91 52228.80 88888.00 2011-03-04 21:32:02.900 063 18326.74 34.89 52228.84 88888.00 2011-03-04 21:32:03.400 063 18326.83 34.89 52228.98 88888.00 2011-03-04 21:32:03.900 063 18326.81 34.91 52229.07 88888.00 2011-03-04 21:32:04.400 063 18326.82 34.93 52228.91 88888.00 2011-03-04 21:32:04.900 063 18326.76 34.92 52228.91 88888.00 2011-03-04 21:32:05.400 063 18326.52 34.87 52229.01 88888.00 2011-03-04 21:32:05.900 063 18326.54 34.89 52229.04 88888.00 2011-03-04 21:32:06.400 063 18326.61 34.93 52229.11 88888.00 2011-03-04 21:32:06.900 063 18326.77 34.97 52229.14 88888.00 2011-03-04 21:32:07.400 063 18326.66 35.01 52229.12 88888.00 2011-03-04 21:32:07.900 063 18326.65 34.95 52229.11 88888.00 2011-03-04 21:32:08.400 063 18326.59 34.91 52229.06 88888.00 2011-03-04 21:32:08.900 063 18326.54 34.94 52229.05 88888.00 2011-03-04 21:32:09.400 063 18326.50 35.00 52228.95 88888.00 2011-03-04 21:32:09.900 063 18326.48 34.98 52228.88 88888.00 2011-03-04 21:32:10.400 063 18326.54 34.98 52228.78 88888.00 2011-03-04 21:32:10.900 063 18326.54 35.01 52228.77 88888.00 2011-03-04 21:32:11.400 063 18326.56 34.98 52228.78 88888.00 2011-03-04 21:32:11.900 063 18326.62 34.90 52228.70 88888.00 2011-03-04 21:32:12.400 063 18326.67 34.92 52228.75 88888.00 2011-03-04 21:32:12.900 063 18326.72 34.93 52228.82 88888.00 2011-03-04 21:32:13.400 063 18326.82 34.86 52228.94 88888.00 2011-03-04 21:32:13.900 063 18326.80 34.78 52229.01 88888.00 2011-03-04 21:32:14.400 063 18326.72 34.82 52228.82 88888.00 2011-03-04 21:32:14.900 063 18326.63 34.84 52228.80 88888.00 2011-03-04 21:32:15.400 063 18326.74 34.79 52228.81 88888.00 2011-03-04 21:32:15.900 063 18326.83 34.73 52228.77 88888.00 2011-03-04 21:32:16.400 063 18326.76 34.66 52228.76 88888.00 2011-03-04 21:32:16.900 063 18326.87 34.62 52228.74 88888.00 2011-03-04 21:32:17.400 063 18326.88 34.61 52228.68 88888.00 2011-03-04 21:32:17.900 063 18326.87 34.60 52228.70 88888.00 2011-03-04 21:32:18.400 063 18326.91 34.57 52228.75 88888.00 2011-03-04 21:32:18.900 063 18327.04 34.58 52228.74 88888.00 2011-03-04 21:32:19.400 063 18327.02 34.47 52228.62 88888.00 2011-03-04 21:32:19.900 063 18327.06 34.41 52228.63 88888.00 2011-03-04 21:32:20.400 063 18327.11 34.35 52228.71 88888.00 2011-03-04 21:32:20.900 063 18327.17 34.27 52228.63 88888.00 2011-03-04 21:32:21.400 063 18327.20 34.26 52228.58 88888.00 2011-03-04 21:32:21.900 063 18327.17 34.16 52228.66 88888.00 2011-03-04 21:32:22.400 063 18327.20 34.02 52228.54 88888.00 2011-03-04 21:32:22.900 063 18327.29 34.02 52228.57 88888.00 2011-03-04 21:32:23.400 063 18327.49 33.96 52228.48 88888.00 2011-03-04 21:32:23.900 063 18327.58 33.90 52228.42 88888.00 2011-03-04 21:32:24.400 063 18327.56 33.88 52228.36 88888.00 2011-03-04 21:32:24.900 063 18327.60 33.93 52228.39 88888.00 2011-03-04 21:32:25.400 063 18327.63 33.91 52228.48 88888.00 2011-03-04 21:32:25.900 063 18327.67 33.84 52228.47 88888.00 2011-03-04 21:32:26.400 063 18327.61 33.85 52228.46 88888.00 2011-03-04 21:32:26.900 063 18327.70 33.89 52228.37 88888.00 2011-03-04 21:32:27.400 063 18327.61 33.78 52228.35 88888.00 2011-03-04 21:32:27.900 063 18327.79 33.73 52228.43 88888.00 2011-03-04 21:32:28.400 063 18327.82 33.72 52228.51 88888.00 2011-03-04 21:32:28.900 063 18327.94 33.70 52228.44 88888.00 2011-03-04 21:32:29.400 063 18327.87 33.70 52228.54 88888.00 2011-03-04 21:32:29.900 063 18327.95 33.70 52228.55 88888.00 2011-03-04 21:32:30.400 063 18327.95 33.70 52228.56 88888.00 2011-03-04 21:32:30.900 063 18327.87 33.67 52228.65 88888.00 2011-03-04 21:32:31.400 063 18327.78 33.68 52228.59 88888.00 2011-03-04 21:32:31.900 063 18327.69 33.74 52228.56 88888.00 2011-03-04 21:32:32.400 063 18327.87 33.75 52228.39 88888.00 2011-03-04 21:32:32.900 063 18327.97 33.71 52228.41 88888.00 2011-03-04 21:32:33.400 063 18328.01 33.69 52228.57 88888.00 2011-03-04 21:32:33.900 063 18328.01 33.73 52228.65 88888.00 2011-03-04 21:32:34.400 063 18328.01 33.82 52228.58 88888.00 2011-03-04 21:32:34.900 063 18327.92 33.76 52228.54 88888.00 2011-03-04 21:32:35.400 063 18327.95 33.80 52228.59 88888.00 2011-03-04 21:32:35.900 063 18328.10 33.82 52228.65 88888.00 2011-03-04 21:32:36.400 063 18328.11 33.87 52228.62 88888.00 2011-03-04 21:32:36.900 063 18327.99 33.92 52228.67 88888.00 2011-03-04 21:32:37.400 063 18327.90 33.94 52228.67 88888.00 2011-03-04 21:32:37.900 063 18327.89 33.91 52228.77 88888.00 2011-03-04 21:32:38.400 063 18327.97 33.94 52228.95 88888.00 2011-03-04 21:32:38.900 063 18328.08 34.05 52228.82 88888.00 2011-03-04 21:32:39.400 063 18328.13 34.10 52228.67 88888.00 2011-03-04 21:32:39.900 063 18328.07 34.05 52228.60 88888.00 2011-03-04 21:32:40.400 063 18328.12 34.02 52228.55 88888.00 2011-03-04 21:32:40.900 063 18328.24 34.01 52228.65 88888.00 2011-03-04 21:32:41.400 063 18328.10 34.13 52228.78 88888.00 2011-03-04 21:32:41.900 063 18327.96 34.12 52228.70 88888.00 2011-03-04 21:32:42.400 063 18328.06 34.10 52228.67 88888.00 2011-03-04 21:32:42.900 063 18328.16 34.06 52228.66 88888.00 2011-03-04 21:32:43.400 063 18328.10 34.03 52228.65 88888.00 2011-03-04 21:32:43.900 063 18328.08 34.01 52228.57 88888.00 2011-03-04 21:32:44.400 063 18328.08 34.01 52228.63 88888.00 2011-03-04 21:32:44.900 063 18328.11 34.04 52228.55 88888.00 2011-03-04 21:32:45.400 063 18328.02 34.13 52228.48 88888.00 2011-03-04 21:32:45.900 063 18327.92 34.19 52228.27 88888.00 2011-03-04 21:32:46.400 063 18327.86 34.13 52228.25 88888.00 2011-03-04 21:32:46.900 063 18327.85 34.09 52228.24 88888.00 2011-03-04 21:32:47.400 063 18327.89 34.02 52228.20 88888.00 2011-03-04 21:32:47.900 063 18327.85 33.95 52228.19 88888.00 2011-03-04 21:32:48.400 063 18327.87 33.95 52228.27 88888.00 2011-03-04 21:32:48.900 063 18327.92 33.90 52228.23 88888.00 2011-03-04 21:32:49.400 063 18327.93 33.92 52228.32 88888.00 2011-03-04 21:32:49.900 063 18327.83 33.96 52228.32 88888.00 2011-03-04 21:32:50.400 063 18327.71 34.01 52228.21 88888.00 2011-03-04 21:32:50.900 063 18327.72 34.01 52228.29 88888.00 2011-03-04 21:32:51.400 063 18327.74 33.90 52228.32 88888.00 2011-03-04 21:32:51.900 063 18327.83 33.82 52228.37 88888.00 2011-03-04 21:32:52.400 063 18327.72 33.90 52228.23 88888.00 2011-03-04 21:32:52.900 063 18327.64 33.95 52228.08 88888.00 2011-03-04 21:32:53.400 063 18327.58 33.92 52228.24 88888.00 2011-03-04 21:32:53.900 063 18327.62 33.84 52228.19 88888.00 2011-03-04 21:32:54.400 063 18327.62 33.84 52228.08 88888.00 2011-03-04 21:32:54.900 063 18327.69 33.81 52228.06 88888.00 2011-03-04 21:32:55.400 063 18327.56 33.80 52228.08 88888.00 2011-03-04 21:32:55.900 063 18327.38 33.82 52228.10 88888.00 2011-03-04 21:32:56.400 063 18327.31 33.81 52228.08 88888.00 2011-03-04 21:32:56.900 063 18327.30 33.73 52228.20 88888.00 2011-03-04 21:32:57.400 063 18327.31 33.76 52228.31 88888.00 2011-03-04 21:32:57.900 063 18327.37 33.74 52228.28 88888.00 2011-03-04 21:32:58.400 063 18327.19 33.78 52228.17 88888.00 2011-03-04 21:32:58.900 063 18327.21 33.73 52228.21 88888.00 2011-03-04 21:32:59.400 063 18327.11 33.70 52228.32 88888.00 2011-03-04 21:32:59.900 063 18327.19 33.72 52228.36 88888.00 2011-03-04 21:33:00.400 063 18327.18 33.80 52228.39 88888.00 2011-03-04 21:33:00.900 063 18326.96 33.79 52228.37 88888.00 2011-03-04 21:33:01.400 063 18326.82 33.69 52228.43 88888.00 2011-03-04 21:33:01.900 063 18326.72 33.66 52228.42 88888.00 2011-03-04 21:33:02.400 063 18326.74 33.61 52228.43 88888.00 2011-03-04 21:33:02.900 063 18326.66 33.70 52228.49 88888.00 2011-03-04 21:33:03.400 063 18326.64 33.67 52228.62 88888.00 2011-03-04 21:33:03.900 063 18326.70 33.62 52228.71 88888.00 2011-03-04 21:33:04.400 063 18326.74 33.63 52228.72 88888.00 2011-03-04 21:33:04.900 063 18326.83 33.62 52228.60 88888.00 2011-03-04 21:33:05.400 063 18326.89 33.61 52228.63 88888.00 2011-03-04 21:33:05.900 063 18326.89 33.57 52228.62 88888.00 2011-03-04 21:33:06.400 063 18326.93 33.61 52228.55 88888.00 2011-03-04 21:33:06.900 063 18327.07 33.67 52228.57 88888.00 2011-03-04 21:33:07.400 063 18327.03 33.72 52228.58 88888.00 2011-03-04 21:33:07.900 063 18327.03 33.68 52228.67 88888.00 2011-03-04 21:33:08.400 063 18327.23 33.74 52228.67 88888.00 2011-03-04 21:33:08.900 063 18327.28 33.71 52228.63 88888.00 2011-03-04 21:33:09.400 063 18327.14 33.66 52228.65 88888.00 2011-03-04 21:33:09.900 063 18327.03 33.67 52228.65 88888.00 2011-03-04 21:33:10.400 063 18326.97 33.65 52228.65 88888.00 2011-03-04 21:33:10.900 063 18326.89 33.73 52228.71 88888.00 2011-03-04 21:33:11.400 063 18326.91 33.77 52228.79 88888.00 2011-03-04 21:33:11.900 063 18326.95 33.89 52228.76 88888.00 2011-03-04 21:33:12.400 063 18326.97 33.90 52228.79 88888.00 2011-03-04 21:33:12.900 063 18326.98 33.87 52228.77 88888.00 2011-03-04 21:33:13.400 063 18327.07 33.87 52228.71 88888.00 2011-03-04 21:33:13.900 063 18327.09 33.92 52228.83 88888.00 2011-03-04 21:33:14.400 063 18326.99 33.96 52228.89 88888.00 2011-03-04 21:33:14.900 063 18326.98 34.00 52228.84 88888.00 2011-03-04 21:33:15.400 063 18327.07 34.04 52228.86 88888.00 2011-03-04 21:33:15.900 063 18327.23 34.01 52229.01 88888.00 2011-03-04 21:33:16.400 063 18327.20 34.10 52228.90 88888.00 2011-03-04 21:33:16.900 063 18327.19 34.04 52228.87 88888.00 2011-03-04 21:33:17.400 063 18327.19 34.08 52228.86 88888.00 2011-03-04 21:33:17.900 063 18327.17 34.16 52228.90 88888.00 2011-03-04 21:33:18.400 063 18327.19 34.21 52228.89 88888.00 2011-03-04 21:33:18.900 063 18327.23 34.20 52228.81 88888.00 2011-03-04 21:33:19.400 063 18327.18 34.27 52228.86 88888.00 2011-03-04 21:33:19.900 063 18327.14 34.26 52228.81 88888.00 2011-03-04 21:33:20.400 063 18327.16 34.19 52228.84 88888.00 2011-03-04 21:33:20.900 063 18327.13 34.11 52228.88 88888.00 2011-03-04 21:33:21.400 063 18327.15 34.18 52228.94 88888.00 2011-03-04 21:33:21.900 063 18327.16 34.25 52228.92 88888.00 2011-03-04 21:33:22.400 063 18327.24 34.21 52228.88 88888.00 2011-03-04 21:33:22.900 063 18327.24 34.24 52228.82 88888.00 2011-03-04 21:33:23.400 063 18327.16 34.27 52228.86 88888.00 2011-03-04 21:33:23.900 063 18327.00 34.30 52228.87 88888.00 2011-03-04 21:33:24.400 063 18327.05 34.27 52228.82 88888.00 2011-03-04 21:33:24.900 063 18327.10 34.29 52228.82 88888.00 2011-03-04 21:33:25.400 063 18326.97 34.34 52228.91 88888.00 2011-03-04 21:33:25.900 063 18326.92 34.31 52228.93 88888.00 2011-03-04 21:33:26.400 063 18326.97 34.39 52228.88 88888.00 2011-03-04 21:33:26.900 063 18327.00 34.42 52228.86 88888.00 2011-03-04 21:33:27.400 063 18327.05 34.33 52228.77 88888.00 2011-03-04 21:33:27.900 063 18326.96 34.29 52228.83 88888.00 2011-03-04 21:33:28.400 063 18326.93 34.26 52228.89 88888.00 2011-03-04 21:33:28.900 063 18326.93 34.23 52229.02 88888.00 2011-03-04 21:33:29.400 063 18327.04 34.22 52229.02 88888.00 2011-03-04 21:33:29.900 063 18326.98 34.24 52229.00 88888.00 2011-03-04 21:33:30.400 063 18326.89 34.28 52229.04 88888.00 2011-03-04 21:33:30.900 063 18326.78 34.30 52228.97 88888.00 2011-03-04 21:33:31.400 063 18326.74 34.33 52229.01 88888.00 2011-03-04 21:33:31.900 063 18326.78 34.41 52228.99 88888.00 2011-03-04 21:33:32.400 063 18326.76 34.41 52228.91 88888.00 2011-03-04 21:33:32.900 063 18326.71 34.33 52228.88 88888.00 2011-03-04 21:33:33.400 063 18326.65 34.23 52228.84 88888.00 2011-03-04 21:33:33.900 063 18326.61 34.23 52228.80 88888.00 2011-03-04 21:33:34.400 063 18326.62 34.36 52228.83 88888.00 2011-03-04 21:33:34.900 063 18326.62 34.40 52228.88 88888.00 2011-03-04 21:33:35.400 063 18326.60 34.44 52228.79 88888.00 2011-03-04 21:33:35.900 063 18326.49 34.41 52228.76 88888.00 2011-03-04 21:33:36.400 063 18326.52 34.35 52228.70 88888.00 2011-03-04 21:33:36.900 063 18326.51 34.44 52228.60 88888.00 2011-03-04 21:33:37.400 063 18326.50 34.49 52228.52 88888.00 2011-03-04 21:33:37.900 063 18326.55 34.51 52228.55 88888.00 2011-03-04 21:33:38.400 063 18326.44 34.39 52228.52 88888.00 2011-03-04 21:33:38.900 063 18326.41 34.27 52228.46 88888.00 2011-03-04 21:33:39.400 063 18326.48 34.28 52228.35 88888.00 2011-03-04 21:33:39.900 063 18326.55 34.32 52228.41 88888.00 2011-03-04 21:33:40.400 063 18326.63 34.33 52228.34 88888.00 2011-03-04 21:33:40.900 063 18326.51 34.28 52228.29 88888.00 2011-03-04 21:33:41.400 063 18326.54 34.25 52228.40 88888.00 2011-03-04 21:33:41.900 063 18326.71 34.22 52228.29 88888.00 2011-03-04 21:33:42.400 063 18326.58 34.21 52228.29 88888.00 2011-03-04 21:33:42.900 063 18326.60 34.19 52228.19 88888.00 2011-03-04 21:33:43.400 063 18326.52 34.09 52228.25 88888.00 2011-03-04 21:33:43.900 063 18326.41 34.19 52228.30 88888.00 2011-03-04 21:33:44.400 063 18326.40 34.19 52228.39 88888.00 2011-03-04 21:33:44.900 063 18326.41 34.15 52228.48 88888.00 2011-03-04 21:33:45.400 063 18326.42 34.15 52228.24 88888.00 2011-03-04 21:33:45.900 063 18326.42 34.20 52228.16 88888.00 2011-03-04 21:33:46.400 063 18326.56 34.20 52228.14 88888.00 2011-03-04 21:33:46.900 063 18326.59 34.21 52228.24 88888.00 2011-03-04 21:33:47.400 063 18326.56 34.16 52228.27 88888.00 2011-03-04 21:33:47.900 063 18326.50 34.15 52228.21 88888.00 2011-03-04 21:33:48.400 063 18326.48 34.16 52228.17 88888.00 2011-03-04 21:33:48.900 063 18326.49 34.13 52228.19 88888.00 2011-03-04 21:33:49.400 063 18326.58 34.07 52228.35 88888.00 2011-03-04 21:33:49.900 063 18326.54 33.98 52228.41 88888.00 2011-03-04 21:33:50.400 063 18326.62 34.02 52228.37 88888.00 2011-03-04 21:33:50.900 063 18326.59 34.05 52228.33 88888.00 2011-03-04 21:33:51.400 063 18326.62 33.96 52228.27 88888.00 2011-03-04 21:33:51.900 063 18326.52 33.94 52228.27 88888.00 2011-03-04 21:33:52.400 063 18326.45 33.93 52228.18 88888.00 2011-03-04 21:33:52.900 063 18326.47 33.91 52228.05 88888.00 2011-03-04 21:33:53.400 063 18326.37 33.85 52228.17 88888.00 2011-03-04 21:33:53.900 063 18326.40 33.85 52228.13 88888.00 2011-03-04 21:33:54.400 063 18326.53 33.75 52228.12 88888.00 2011-03-04 21:33:54.900 063 18326.35 33.65 52228.14 88888.00 2011-03-04 21:33:55.400 063 18325.94 33.62 52228.18 88888.00 2011-03-04 21:33:55.900 063 18325.78 33.69 52228.19 88888.00 2011-03-04 21:33:56.400 063 18325.76 33.67 52228.13 88888.00 2011-03-04 21:33:56.900 063 18325.86 33.61 52228.02 88888.00 2011-03-04 21:33:57.400 063 18325.80 33.62 52228.02 88888.00 2011-03-04 21:33:57.900 063 18325.85 33.69 52227.99 88888.00 2011-03-04 21:33:58.400 063 18326.30 33.70 52228.01 88888.00 2011-03-04 21:33:58.900 063 18326.38 33.60 52228.02 88888.00 2011-03-04 21:33:59.400 063 18326.05 33.54 52228.09 88888.00 2011-03-04 21:33:59.900 063 18325.97 33.51 52228.00 88888.00 2011-03-04 21:34:00.400 063 18326.09 33.47 52227.95 88888.00 2011-03-04 21:34:00.900 063 18326.11 33.42 52227.97 88888.00 2011-03-04 21:34:01.400 063 18326.30 33.43 52227.99 88888.00 2011-03-04 21:34:01.900 063 18326.24 33.41 52227.99 88888.00 2011-03-04 21:34:02.400 063 18325.93 33.36 52228.01 88888.00 2011-03-04 21:34:02.900 063 18325.88 33.29 52228.01 88888.00 2011-03-04 21:34:03.400 063 18325.80 33.29 52227.94 88888.00 2011-03-04 21:34:03.900 063 18326.16 33.28 52227.89 88888.00 2011-03-04 21:34:04.400 063 18326.38 33.27 52227.95 88888.00 2011-03-04 21:34:04.900 063 18326.13 33.27 52227.97 88888.00 2011-03-04 21:34:05.400 063 18325.97 33.19 52227.95 88888.00 2011-03-04 21:34:05.900 063 18325.85 33.23 52227.91 88888.00 2011-03-04 21:34:06.400 063 18325.96 33.28 52227.91 88888.00 2011-03-04 21:34:06.900 063 18326.01 33.29 52227.79 88888.00 2011-03-04 21:34:07.400 063 18326.10 33.35 52227.82 88888.00 2011-03-04 21:34:07.900 063 18326.08 33.33 52227.85 88888.00 2011-03-04 21:34:08.400 063 18326.07 33.27 52227.82 88888.00 2011-03-04 21:34:08.900 063 18326.11 33.22 52227.70 88888.00 2011-03-04 21:34:09.400 063 18326.20 33.12 52227.69 88888.00 2011-03-04 21:34:09.900 063 18326.08 33.13 52227.79 88888.00 2011-03-04 21:34:10.400 063 18325.94 33.06 52227.94 88888.00 2011-03-04 21:34:10.900 063 18326.06 33.05 52227.84 88888.00 2011-03-04 21:34:11.400 063 18326.04 33.07 52227.74 88888.00 2011-03-04 21:34:11.900 063 18326.09 33.15 52227.77 88888.00 2011-03-04 21:34:12.400 063 18326.07 33.19 52227.85 88888.00 2011-03-04 21:34:12.900 063 18326.24 33.20 52227.82 88888.00 2011-03-04 21:34:13.400 063 18326.08 33.18 52227.83 88888.00 2011-03-04 21:34:13.900 063 18326.12 32.99 52227.75 88888.00 2011-03-04 21:34:14.400 063 18326.01 32.92 52227.89 88888.00 2011-03-04 21:34:14.900 063 18326.00 33.00 52227.93 88888.00 2011-03-04 21:34:15.400 063 18326.34 32.96 52227.98 88888.00 2011-03-04 21:34:15.900 063 18326.23 32.91 52227.97 88888.00 2011-03-04 21:34:16.400 063 18326.02 32.82 52227.85 88888.00 2011-03-04 21:34:16.900 063 18326.10 32.78 52227.88 88888.00 2011-03-04 21:34:17.400 063 18326.59 32.84 52227.84 88888.00 2011-03-04 21:34:17.900 063 18326.32 32.84 52227.79 88888.00 2011-03-04 21:34:18.400 063 18326.39 32.88 52227.85 88888.00 2011-03-04 21:34:18.900 063 18326.12 32.87 52227.74 88888.00 2011-03-04 21:34:19.400 063 18326.02 32.87 52227.77 88888.00 2011-03-04 21:34:19.900 063 18326.37 32.94 52227.90 88888.00 2011-03-04 21:34:20.400 063 18326.27 33.02 52227.93 88888.00 2011-03-04 21:34:20.900 063 18326.59 33.00 52228.00 88888.00 2011-03-04 21:34:21.400 063 18326.39 33.04 52227.97 88888.00 2011-03-04 21:34:21.900 063 18326.41 33.04 52227.87 88888.00 2011-03-04 21:34:22.400 063 18326.48 33.07 52227.87 88888.00 2011-03-04 21:34:22.900 063 18326.31 33.19 52227.90 88888.00 2011-03-04 21:34:23.400 063 18326.41 33.22 52227.86 88888.00 2011-03-04 21:34:23.900 063 18326.27 33.16 52227.75 88888.00 2011-03-04 21:34:24.400 063 18326.58 33.11 52227.86 88888.00 2011-03-04 21:34:24.900 063 18326.72 33.07 52227.97 88888.00 2011-03-04 21:34:25.400 063 18326.78 33.00 52227.93 88888.00 2011-03-04 21:34:25.900 063 18326.58 33.08 52227.85 88888.00 2011-03-04 21:34:26.400 063 18326.75 33.11 52227.70 88888.00 2011-03-04 21:34:26.900 063 18326.54 33.09 52227.79 88888.00 2011-03-04 21:34:27.400 063 18326.64 32.99 52227.74 88888.00 2011-03-04 21:34:27.900 063 18326.66 33.05 52227.71 88888.00 2011-03-04 21:34:28.400 063 18326.45 33.03 52227.73 88888.00 2011-03-04 21:34:28.900 063 18326.66 33.02 52227.71 88888.00 2011-03-04 21:34:29.400 063 18326.66 33.02 52227.71 88888.00 2011-03-04 21:34:29.900 063 18326.84 33.08 52227.65 88888.00 2011-03-04 21:34:30.400 063 18327.03 33.09 52227.70 88888.00 2011-03-04 21:34:30.900 063 18326.81 33.13 52227.67 88888.00 2011-03-04 21:34:31.400 063 18326.78 33.23 52227.77 88888.00 2011-03-04 21:34:31.900 063 18326.63 33.33 52227.77 88888.00 2011-03-04 21:34:32.400 063 18326.56 33.35 52227.74 88888.00 2011-03-04 21:34:32.900 063 18326.56 33.30 52227.71 88888.00 2011-03-04 21:34:33.400 063 18326.77 33.20 52227.67 88888.00 2011-03-04 21:34:33.900 063 18326.99 33.11 52227.70 88888.00 2011-03-04 21:34:34.400 063 18327.03 33.08 52227.66 88888.00 2011-03-04 21:34:34.900 063 18326.64 33.07 52227.73 88888.00 2011-03-04 21:34:35.400 063 18326.44 33.10 52227.74 88888.00 2011-03-04 21:34:35.900 063 18326.54 33.09 52227.63 88888.00 2011-03-04 21:34:36.400 063 18326.70 33.07 52227.58 88888.00 2011-03-04 21:34:36.900 063 18326.49 32.97 52227.51 88888.00 2011-03-04 21:34:37.400 063 18326.32 33.03 52227.48 88888.00 2011-03-04 21:34:37.900 063 18326.63 33.06 52227.43 88888.00 2011-03-04 21:34:38.400 063 18326.91 33.01 52227.42 88888.00 2011-03-04 21:34:38.900 063 18326.66 32.93 52227.51 88888.00 2011-03-04 21:34:39.400 063 18326.47 32.86 52227.58 88888.00 2011-03-04 21:34:39.900 063 18326.64 32.81 52227.55 88888.00 2011-03-04 21:34:40.400 063 18326.52 32.87 52227.69 88888.00 2011-03-04 21:34:40.900 063 18326.11 32.82 52227.61 88888.00 2011-03-04 21:34:41.400 063 18325.88 32.85 52227.60 88888.00 2011-03-04 21:34:41.900 063 18326.04 32.87 52227.64 88888.00 2011-03-04 21:34:42.400 063 18326.01 32.88 52227.63 88888.00 2011-03-04 21:34:42.900 063 18326.26 32.86 52227.59 88888.00 2011-03-04 21:34:43.400 063 18326.34 32.82 52227.58 88888.00 2011-03-04 21:34:43.900 063 18326.52 32.82 52227.60 88888.00 2011-03-04 21:34:44.400 063 18326.62 32.77 52227.67 88888.00 2011-03-04 21:34:44.900 063 18326.47 32.71 52227.74 88888.00 2011-03-04 21:34:45.400 063 18326.00 32.63 52227.72 88888.00 2011-03-04 21:34:45.900 063 18326.01 32.60 52227.71 88888.00 2011-03-04 21:34:46.400 063 18326.11 32.55 52227.74 88888.00 2011-03-04 21:34:46.900 063 18325.86 32.55 52227.79 88888.00 2011-03-04 21:34:47.400 063 18325.73 32.56 52227.83 88888.00 2011-03-04 21:34:47.900 063 18325.77 32.55 52227.85 88888.00 2011-03-04 21:34:48.400 063 18325.82 32.55 52227.95 88888.00 2011-03-04 21:34:48.900 063 18325.79 32.56 52227.97 88888.00 2011-03-04 21:34:49.400 063 18325.93 32.48 52228.07 88888.00 2011-03-04 21:34:49.900 063 18326.12 32.46 52228.08 88888.00 2011-03-04 21:34:50.400 063 18326.04 32.43 52228.08 88888.00 2011-03-04 21:34:50.900 063 18325.99 32.45 52228.00 88888.00 2011-03-04 21:34:51.400 063 18325.75 32.51 52227.99 88888.00 2011-03-04 21:34:51.900 063 18325.67 32.47 52227.97 88888.00 2011-03-04 21:34:52.400 063 18325.78 32.45 52228.05 88888.00 2011-03-04 21:34:52.900 063 18325.79 32.58 52227.98 88888.00 2011-03-04 21:34:53.400 063 18325.72 32.59 52227.84 88888.00 2011-03-04 21:34:53.900 063 18325.66 32.57 52227.85 88888.00 2011-03-04 21:34:54.400 063 18325.78 32.57 52227.85 88888.00 2011-03-04 21:34:54.900 063 18326.00 32.51 52227.79 88888.00 2011-03-04 21:34:55.400 063 18325.75 32.47 52227.83 88888.00 2011-03-04 21:34:55.900 063 18325.65 32.60 52228.01 88888.00 2011-03-04 21:34:56.400 063 18325.67 32.55 52228.12 88888.00 2011-03-04 21:34:56.900 063 18325.66 32.56 52228.06 88888.00 2011-03-04 21:34:57.400 063 18325.69 32.65 52227.97 88888.00 2011-03-04 21:34:57.900 063 18326.10 32.64 52227.93 88888.00 2011-03-04 21:34:58.400 063 18325.84 32.62 52227.97 88888.00 2011-03-04 21:34:58.900 063 18325.64 32.55 52228.12 88888.00 2011-03-04 21:34:59.400 063 18325.42 32.58 52228.04 88888.00 2011-03-04 21:34:59.900 063 18325.46 32.48 52228.05 88888.00 2011-03-04 21:35:00.400 063 18325.41 32.44 52228.10 88888.00 2011-03-04 21:35:00.900 063 18325.56 32.46 52228.02 88888.00 2011-03-04 21:35:01.400 063 18325.74 32.51 52228.00 88888.00 2011-03-04 21:35:01.900 063 18325.80 32.53 52228.10 88888.00 2011-03-04 21:35:02.400 063 18325.79 32.51 52228.06 88888.00 2011-03-04 21:35:02.900 063 18325.84 32.45 52227.98 88888.00 2011-03-04 21:35:03.400 063 18325.80 32.51 52227.94 88888.00 2011-03-04 21:35:03.900 063 18325.79 32.54 52227.97 88888.00 2011-03-04 21:35:04.400 063 18325.86 32.58 52227.93 88888.00 2011-03-04 21:35:04.900 063 18325.78 32.59 52227.86 88888.00 2011-03-04 21:35:05.400 063 18325.91 32.60 52227.96 88888.00 2011-03-04 21:35:05.900 063 18326.08 32.57 52227.94 88888.00 2011-03-04 21:35:06.400 063 18326.09 32.62 52227.91 88888.00 2011-03-04 21:35:06.900 063 18325.93 32.58 52227.95 88888.00 2011-03-04 21:35:07.400 063 18325.88 32.46 52227.87 88888.00 2011-03-04 21:35:07.900 063 18326.19 32.54 52227.87 88888.00 2011-03-04 21:35:08.400 063 18326.00 32.61 52227.84 88888.00 2011-03-04 21:35:08.900 063 18326.02 32.58 52227.95 88888.00 2011-03-04 21:35:09.400 063 18326.00 32.55 52227.95 88888.00 2011-03-04 21:35:09.900 063 18326.29 32.62 52227.99 88888.00 2011-03-04 21:35:10.400 063 18326.39 32.76 52228.00 88888.00 2011-03-04 21:35:10.900 063 18326.34 32.75 52227.83 88888.00 2011-03-04 21:35:11.400 063 18326.29 32.67 52227.71 88888.00 2011-03-04 21:35:11.900 063 18326.11 32.61 52227.82 88888.00 2011-03-04 21:35:12.400 063 18325.84 32.70 52227.82 88888.00 2011-03-04 21:35:12.900 063 18325.82 32.69 52227.81 88888.00 2011-03-04 21:35:13.400 063 18325.78 32.69 52227.79 88888.00 2011-03-04 21:35:13.900 063 18325.93 32.78 52227.74 88888.00 2011-03-04 21:35:14.400 063 18326.13 32.78 52227.84 88888.00 2011-03-04 21:35:14.900 063 18326.17 32.74 52227.99 88888.00 2011-03-04 21:35:15.400 063 18326.06 32.72 52227.86 88888.00 2011-03-04 21:35:15.900 063 18325.77 32.66 52227.79 88888.00 2011-03-04 21:35:16.400 063 18325.72 32.63 52227.82 88888.00 2011-03-04 21:35:16.900 063 18325.69 32.70 52227.88 88888.00 2011-03-04 21:35:17.400 063 18325.73 32.68 52227.81 88888.00 2011-03-04 21:35:17.900 063 18325.74 32.66 52227.94 88888.00 2011-03-04 21:35:18.400 063 18325.74 32.57 52227.87 88888.00 2011-03-04 21:35:18.900 063 18325.69 32.55 52227.88 88888.00 2011-03-04 21:35:19.400 063 18326.04 32.57 52227.76 88888.00 2011-03-04 21:35:19.900 063 18326.06 32.48 52227.76 88888.00 2011-03-04 21:35:20.400 063 18326.12 32.34 52227.81 88888.00 2011-03-04 21:35:20.900 063 18325.75 32.21 52227.85 88888.00 2011-03-04 21:35:21.400 063 18325.46 32.21 52227.88 88888.00 2011-03-04 21:35:21.900 063 18325.47 32.04 52227.94 88888.00 2011-03-04 21:35:22.400 063 18325.51 32.00 52227.87 88888.00 2011-03-04 21:35:22.900 063 18325.40 31.84 52227.88 88888.00 2011-03-04 21:35:23.400 063 18325.26 31.76 52227.90 88888.00 2011-03-04 21:35:23.900 063 18325.31 31.72 52227.82 88888.00 2011-03-04 21:35:24.400 063 18325.32 31.70 52227.84 88888.00 2011-03-04 21:35:24.900 063 18325.24 31.69 52227.79 88888.00 2011-03-04 21:35:25.400 063 18325.33 31.60 52227.82 88888.00 2011-03-04 21:35:25.900 063 18325.37 31.62 52227.90 88888.00 2011-03-04 21:35:26.400 063 18325.24 31.64 52227.81 88888.00 2011-03-04 21:35:26.900 063 18325.01 31.53 52227.72 88888.00 2011-03-04 21:35:27.400 063 18325.23 31.48 52227.72 88888.00 2011-03-04 21:35:27.900 063 18325.58 31.49 52227.71 88888.00 2011-03-04 21:35:28.400 063 18325.66 31.54 52227.71 88888.00 2011-03-04 21:35:28.900 063 18325.63 31.48 52227.78 88888.00 2011-03-04 21:35:29.400 063 18325.58 31.36 52227.82 88888.00 2011-03-04 21:35:29.900 063 18325.56 31.28 52227.78 88888.00 2011-03-04 21:35:30.400 063 18325.62 31.25 52227.73 88888.00 2011-03-04 21:35:30.900 063 18325.30 31.16 52227.78 88888.00 2011-03-04 21:35:31.400 063 18324.83 31.15 52227.71 88888.00 2011-03-04 21:35:31.900 063 18324.71 31.22 52227.74 88888.00 2011-03-04 21:35:32.400 063 18324.81 31.24 52227.62 88888.00 2011-03-04 21:35:32.900 063 18324.78 31.24 52227.62 88888.00 2011-03-04 21:35:33.400 063 18325.08 31.27 52227.67 88888.00 2011-03-04 21:35:33.900 063 18325.39 31.22 52227.72 88888.00 2011-03-04 21:35:34.400 063 18325.12 31.14 52227.64 88888.00 2011-03-04 21:35:34.900 063 18324.91 31.22 52227.65 88888.00 2011-03-04 21:35:35.400 063 18324.96 31.22 52227.69 88888.00 2011-03-04 21:35:35.900 063 18325.03 31.16 52227.69 88888.00 2011-03-04 21:35:36.400 063 18325.04 31.18 52227.67 88888.00 2011-03-04 21:35:36.900 063 18325.45 31.21 52227.81 88888.00 2011-03-04 21:35:37.400 063 18325.61 31.19 52227.81 88888.00 2011-03-04 21:35:37.900 063 18325.51 31.25 52227.81 88888.00 2011-03-04 21:35:38.400 063 18325.23 31.30 52227.82 88888.00 2011-03-04 21:35:38.900 063 18325.23 31.23 52227.77 88888.00 2011-03-04 21:35:39.400 063 18325.42 31.20 52227.77 88888.00 2011-03-04 21:35:39.900 063 18325.20 31.30 52227.62 88888.00 2011-03-04 21:35:40.400 063 18325.10 31.34 52227.58 88888.00 2011-03-04 21:35:40.900 063 18325.45 31.40 52227.64 88888.00 2011-03-04 21:35:41.400 063 18325.69 31.46 52227.50 88888.00 2011-03-04 21:35:41.900 063 18325.64 31.56 52227.38 88888.00 2011-03-04 21:35:42.400 063 18325.77 31.56 52227.61 88888.00 2011-03-04 21:35:42.900 063 18325.47 31.60 52227.71 88888.00 2011-03-04 21:35:43.400 063 18325.10 31.66 52227.69 88888.00 2011-03-04 21:35:43.900 063 18325.07 31.75 52227.70 88888.00 2011-03-04 21:35:44.400 063 18325.10 31.77 52227.72 88888.00 2011-03-04 21:35:44.900 063 18325.09 31.80 52227.76 88888.00 2011-03-04 21:35:45.400 063 18325.40 31.88 52227.88 88888.00 2011-03-04 21:35:45.900 063 18325.56 31.89 52227.85 88888.00 2011-03-04 21:35:46.400 063 18325.50 31.81 52227.86 88888.00 2011-03-04 21:35:46.900 063 18325.39 31.88 52227.95 88888.00 2011-03-04 21:35:47.400 063 18325.55 31.94 52228.05 88888.00 2011-03-04 21:35:47.900 063 18325.41 32.04 52228.01 88888.00 2011-03-04 21:35:48.400 063 18325.37 32.04 52228.01 88888.00 2011-03-04 21:35:48.900 063 18325.56 31.98 52227.96 88888.00 2011-03-04 21:35:49.400 063 18325.98 31.98 52227.89 88888.00 2011-03-04 21:35:49.900 063 18325.76 31.98 52227.85 88888.00 2011-03-04 21:35:50.400 063 18325.37 32.01 52227.88 88888.00 2011-03-04 21:35:50.900 063 18325.36 31.93 52227.89 88888.00 2011-03-04 21:35:51.400 063 18325.36 31.94 52227.86 88888.00 2011-03-04 21:35:51.900 063 18325.44 31.99 52227.83 88888.00 2011-03-04 21:35:52.400 063 18325.36 32.07 52227.77 88888.00 2011-03-04 21:35:52.900 063 18325.29 32.03 52227.78 88888.00 2011-03-04 21:35:53.400 063 18325.28 31.97 52227.76 88888.00 2011-03-04 21:35:53.900 063 18325.46 31.96 52227.81 88888.00 2011-03-04 21:35:54.400 063 18325.34 31.97 52227.97 88888.00 2011-03-04 21:35:54.900 063 18325.29 32.02 52227.93 88888.00 2011-03-04 21:35:55.400 063 18325.24 32.07 52227.83 88888.00 2011-03-04 21:35:55.900 063 18325.26 32.05 52227.88 88888.00 2011-03-04 21:35:56.400 063 18325.23 31.98 52227.85 88888.00 2011-03-04 21:35:56.900 063 18325.56 31.97 52227.79 88888.00 2011-03-04 21:35:57.400 063 18325.76 31.95 52227.84 88888.00 2011-03-04 21:35:57.900 063 18325.79 31.97 52227.76 88888.00 2011-03-04 21:35:58.400 063 18325.79 31.99 52227.81 88888.00 2011-03-04 21:35:58.900 063 18325.73 31.93 52227.58 88888.00 2011-03-04 21:35:59.400 063 18325.58 31.88 52227.44 88888.00 2011-03-04 21:35:59.900 063 18325.74 31.81 52227.54 88888.00 2011-03-04 21:36:00.400 063 18325.56 31.71 52227.50 88888.00 2011-03-04 21:36:00.900 063 18325.58 31.71 52227.60 88888.00 2011-03-04 21:36:01.400 063 18325.51 31.70 52227.71 88888.00 2011-03-04 21:36:01.900 063 18325.19 31.59 52227.58 88888.00 2011-03-04 21:36:02.400 063 18325.17 31.56 52227.54 88888.00 2011-03-04 21:36:02.900 063 18325.14 31.59 52227.62 88888.00 2011-03-04 21:36:03.400 063 18325.19 31.53 52227.72 88888.00 2011-03-04 21:36:03.900 063 18324.98 31.51 52227.73 88888.00 2011-03-04 21:36:04.400 063 18325.13 31.53 52227.74 88888.00 2011-03-04 21:36:04.900 063 18325.14 31.55 52227.79 88888.00 2011-03-04 21:36:05.400 063 18325.06 31.47 52227.78 88888.00 2011-03-04 21:36:05.900 063 18324.85 31.37 52227.70 88888.00 2011-03-04 21:36:06.400 063 18324.90 31.39 52227.59 88888.00 2011-03-04 21:36:06.900 063 18325.09 31.39 52227.59 88888.00 2011-03-04 21:36:07.400 063 18325.09 31.30 52227.72 88888.00 2011-03-04 21:36:07.900 063 18324.79 31.31 52227.73 88888.00 2011-03-04 21:36:08.400 063 18324.81 31.30 52227.69 88888.00 2011-03-04 21:36:08.900 063 18324.82 31.26 52227.71 88888.00 2011-03-04 21:36:09.400 063 18324.87 31.26 52227.65 88888.00 2011-03-04 21:36:09.900 063 18324.90 31.18 52227.73 88888.00 2011-03-04 21:36:10.400 063 18324.97 31.14 52227.75 88888.00 2011-03-04 21:36:10.900 063 18325.00 31.15 52227.70 88888.00 2011-03-04 21:36:11.400 063 18325.13 31.22 52227.65 88888.00 2011-03-04 21:36:11.900 063 18325.00 31.31 52227.67 88888.00 2011-03-04 21:36:12.400 063 18324.99 31.33 52227.73 88888.00 2011-03-04 21:36:12.900 063 18325.03 31.36 52227.76 88888.00 2011-03-04 21:36:13.400 063 18325.11 31.36 52227.73 88888.00 2011-03-04 21:36:13.900 063 18325.39 31.29 52227.77 88888.00 2011-03-04 21:36:14.400 063 18325.33 31.32 52227.70 88888.00 2011-03-04 21:36:14.900 063 18325.25 31.26 52227.64 88888.00 2011-03-04 21:36:15.400 063 18325.01 31.14 52227.87 88888.00 2011-03-04 21:36:15.900 063 18324.99 31.19 52228.04 88888.00 2011-03-04 21:36:16.400 063 18325.02 31.30 52228.02 88888.00 2011-03-04 21:36:16.900 063 18325.00 31.26 52227.97 88888.00 2011-03-04 21:36:17.400 063 18325.26 31.34 52227.97 88888.00 2011-03-04 21:36:17.900 063 18325.36 31.38 52227.87 88888.00 2011-03-04 21:36:18.400 063 18325.53 31.38 52227.90 88888.00 2011-03-04 21:36:18.900 063 18325.79 31.43 52227.91 88888.00 2011-03-04 21:36:19.400 063 18325.88 31.36 52227.75 88888.00 2011-03-04 21:36:19.900 063 18325.93 31.33 52227.71 88888.00 2011-03-04 21:36:20.400 063 18325.98 31.36 52227.59 88888.00 2011-03-04 21:36:20.900 063 18326.02 31.34 52227.56 88888.00 2011-03-04 21:36:21.400 063 18326.05 31.35 52227.59 88888.00 2011-03-04 21:36:21.900 063 18325.75 31.44 52227.72 88888.00 2011-03-04 21:36:22.400 063 18325.93 31.48 52227.85 88888.00 2011-03-04 21:36:22.900 063 18325.82 31.41 52227.84 88888.00 2011-03-04 21:36:23.400 063 18325.63 31.35 52227.76 88888.00 2011-03-04 21:36:23.900 063 18326.04 31.39 52227.76 88888.00 2011-03-04 21:36:24.400 063 18326.26 31.37 52227.87 88888.00 2011-03-04 21:36:24.900 063 18326.22 31.33 52227.94 88888.00 2011-03-04 21:36:25.400 063 18326.20 31.33 52227.82 88888.00 2011-03-04 21:36:25.900 063 18325.95 31.35 52227.77 88888.00 2011-03-04 21:36:26.400 063 18325.91 31.30 52227.81 88888.00 2011-03-04 21:36:26.900 063 18325.77 31.30 52227.78 88888.00 2011-03-04 21:36:27.400 063 18325.69 31.30 52227.79 88888.00 2011-03-04 21:36:27.900 063 18325.87 31.29 52227.75 88888.00 2011-03-04 21:36:28.400 063 18326.00 31.27 52227.72 88888.00 2011-03-04 21:36:28.900 063 18326.11 31.24 52227.83 88888.00 2011-03-04 21:36:29.400 063 18326.08 31.22 52227.83 88888.00 2011-03-04 21:36:29.900 063 18325.77 31.21 52227.74 88888.00 2011-03-04 21:36:30.400 063 18325.62 31.21 52227.72 88888.00 2011-03-04 21:36:30.900 063 18325.68 31.15 52227.71 88888.00 2011-03-04 21:36:31.400 063 18325.62 31.18 52227.77 88888.00 2011-03-04 21:36:31.900 063 18325.93 31.20 52227.73 88888.00 2011-03-04 21:36:32.400 063 18325.93 31.13 52227.79 88888.00 2011-03-04 21:36:32.900 063 18325.94 31.08 52227.79 88888.00 2011-03-04 21:36:33.400 063 18325.98 31.05 52227.75 88888.00 2011-03-04 21:36:33.900 063 18326.15 31.13 52227.79 88888.00 2011-03-04 21:36:34.400 063 18326.31 31.11 52227.86 88888.00 2011-03-04 21:36:34.900 063 18326.28 31.16 52227.88 88888.00 2011-03-04 21:36:35.400 063 18326.37 31.18 52227.86 88888.00 2011-03-04 21:36:35.900 063 18326.01 31.12 52227.82 88888.00 2011-03-04 21:36:36.400 063 18325.94 31.12 52227.82 88888.00 2011-03-04 21:36:36.900 063 18325.95 31.08 52227.82 88888.00 2011-03-04 21:36:37.400 063 18326.00 31.11 52227.77 88888.00 2011-03-04 21:36:37.900 063 18326.12 31.02 52227.76 88888.00 2011-03-04 21:36:38.400 063 18326.28 31.01 52227.88 88888.00 2011-03-04 21:36:38.900 063 18326.52 31.01 52227.90 88888.00 2011-03-04 21:36:39.400 063 18326.34 31.09 52227.86 88888.00 2011-03-04 21:36:39.900 063 18326.19 31.10 52227.70 88888.00 2011-03-04 21:36:40.400 063 18326.10 31.05 52227.71 88888.00 2011-03-04 21:36:40.900 063 18326.30 30.99 52227.73 88888.00 2011-03-04 21:36:41.400 063 18326.29 31.05 52227.70 88888.00 2011-03-04 21:36:41.900 063 18326.30 30.97 52227.85 88888.00 2011-03-04 21:36:42.400 063 18326.04 30.93 52227.79 88888.00 2011-03-04 21:36:42.900 063 18325.77 30.95 52227.79 88888.00 2011-03-04 21:36:43.400 063 18325.96 30.99 52227.66 88888.00 2011-03-04 21:36:43.900 063 18325.83 31.00 52227.67 88888.00 2011-03-04 21:36:44.400 063 18325.90 30.96 52227.69 88888.00 2011-03-04 21:36:44.900 063 18325.61 31.00 52227.74 88888.00 2011-03-04 21:36:45.400 063 18325.43 30.93 52227.72 88888.00 2011-03-04 21:36:45.900 063 18325.41 30.94 52227.71 88888.00 2011-03-04 21:36:46.400 063 18325.84 30.96 52227.67 88888.00 2011-03-04 21:36:46.900 063 18325.84 30.93 52227.69 88888.00 2011-03-04 21:36:47.400 063 18325.58 30.95 52227.61 88888.00 2011-03-04 21:36:47.900 063 18325.57 30.97 52227.59 88888.00 2011-03-04 21:36:48.400 063 18325.55 30.94 52227.71 88888.00 2011-03-04 21:36:48.900 063 18325.62 31.00 52227.72 88888.00 2011-03-04 21:36:49.400 063 18325.72 31.02 52227.66 88888.00 2011-03-04 21:36:49.900 063 18325.74 31.05 52227.73 88888.00 2011-03-04 21:36:50.400 063 18325.75 31.11 52227.87 88888.00 2011-03-04 21:36:50.900 063 18325.72 31.15 52227.89 88888.00 2011-03-04 21:36:51.400 063 18325.71 31.13 52227.86 88888.00 2011-03-04 21:36:51.900 063 18325.67 31.13 52227.84 88888.00 2011-03-04 21:36:52.400 063 18325.52 31.20 52227.82 88888.00 2011-03-04 21:36:52.900 063 18325.55 31.14 52227.69 88888.00 2011-03-04 21:36:53.400 063 18325.41 31.05 52227.69 88888.00 2011-03-04 21:36:53.900 063 18325.28 31.08 52227.77 88888.00 2011-03-04 21:36:54.400 063 18325.31 31.15 52227.76 88888.00 2011-03-04 21:36:54.900 063 18325.47 31.21 52227.89 88888.00 2011-03-04 21:36:55.400 063 18325.96 31.22 52227.99 88888.00 2011-03-04 21:36:55.900 063 18326.10 31.18 52227.97 88888.00 2011-03-04 21:36:56.400 063 18326.02 31.12 52227.97 88888.00 2011-03-04 21:36:56.900 063 18326.06 31.12 52227.88 88888.00 2011-03-04 21:36:57.400 063 18325.76 31.20 52227.85 88888.00 2011-03-04 21:36:57.900 063 18325.55 31.27 52227.67 88888.00 2011-03-04 21:36:58.400 063 18325.66 31.29 52227.73 88888.00 2011-03-04 21:36:58.900 063 18325.66 31.28 52227.71 88888.00 2011-03-04 21:36:59.400 063 18325.93 31.27 52227.75 88888.00 2011-03-04 21:36:59.900 063 18325.89 31.22 52227.75 88888.00 2011-03-04 21:37:00.400 063 18325.63 31.15 52227.75 88888.00 2011-03-04 21:37:00.900 063 18325.51 31.23 52227.65 88888.00 2011-03-04 21:37:01.400 063 18325.56 31.31 52227.64 88888.00 2011-03-04 21:37:01.900 063 18325.72 31.31 52227.70 88888.00 2011-03-04 21:37:02.400 063 18325.80 31.29 52227.69 88888.00 2011-03-04 21:37:02.900 063 18325.77 31.28 52227.52 88888.00 2011-03-04 21:37:03.400 063 18325.63 31.24 52227.44 88888.00 2011-03-04 21:37:03.900 063 18325.58 31.26 52227.37 88888.00 2011-03-04 21:37:04.400 063 18325.62 31.29 52227.60 88888.00 2011-03-04 21:37:04.900 063 18325.54 31.27 52227.79 88888.00 2011-03-04 21:37:05.400 063 18325.56 31.26 52227.82 88888.00 2011-03-04 21:37:05.900 063 18325.62 31.25 52227.75 88888.00 2011-03-04 21:37:06.400 063 18325.65 31.24 52227.78 88888.00 2011-03-04 21:37:06.900 063 18325.63 31.34 52227.66 88888.00 2011-03-04 21:37:07.400 063 18325.68 31.36 52227.64 88888.00 2011-03-04 21:37:07.900 063 18325.90 31.37 52227.66 88888.00 2011-03-04 21:37:08.400 063 18325.89 31.35 52227.67 88888.00 2011-03-04 21:37:08.900 063 18325.56 31.37 52227.66 88888.00 2011-03-04 21:37:09.400 063 18325.48 31.40 52227.65 88888.00 2011-03-04 21:37:09.900 063 18325.50 31.32 52227.75 88888.00 2011-03-04 21:37:10.400 063 18325.53 31.37 52227.71 88888.00 2011-03-04 21:37:10.900 063 18325.54 31.41 52227.71 88888.00 2011-03-04 21:37:11.400 063 18325.53 31.42 52227.70 88888.00 2011-03-04 21:37:11.900 063 18325.43 31.41 52227.63 88888.00 2011-03-04 21:37:12.400 063 18325.41 31.39 52227.61 88888.00 2011-03-04 21:37:12.900 063 18325.59 31.32 52227.58 88888.00 2011-03-04 21:37:13.400 063 18325.80 31.32 52227.64 88888.00 2011-03-04 21:37:13.900 063 18325.91 31.33 52227.64 88888.00 2011-03-04 21:37:14.400 063 18325.93 31.36 52227.65 88888.00 2011-03-04 21:37:14.900 063 18325.91 31.27 52227.56 88888.00 2011-03-04 21:37:15.400 063 18325.64 31.20 52227.58 88888.00 2011-03-04 21:37:15.900 063 18325.47 31.13 52227.62 88888.00 2011-03-04 21:37:16.400 063 18325.75 31.11 52227.67 88888.00 2011-03-04 21:37:16.900 063 18326.18 31.13 52227.58 88888.00 2011-03-04 21:37:17.400 063 18326.19 31.15 52227.64 88888.00 2011-03-04 21:37:17.900 063 18326.09 31.15 52227.69 88888.00 2011-03-04 21:37:18.400 063 18325.99 31.10 52227.65 88888.00 2011-03-04 21:37:18.900 063 18325.82 31.14 52227.72 88888.00 2011-03-04 21:37:19.400 063 18325.94 31.10 52227.65 88888.00 2011-03-04 21:37:19.900 063 18325.94 31.05 52227.66 88888.00 2011-03-04 21:37:20.400 063 18326.00 31.03 52227.62 88888.00 2011-03-04 21:37:20.900 063 18325.83 31.05 52227.69 88888.00 2011-03-04 21:37:21.400 063 18325.69 31.00 52227.65 88888.00 2011-03-04 21:37:21.900 063 18326.10 30.94 52227.61 88888.00 2011-03-04 21:37:22.400 063 18326.07 30.88 52227.54 88888.00 2011-03-04 21:37:22.900 063 18326.06 30.86 52227.55 88888.00 2011-03-04 21:37:23.400 063 18326.10 30.90 52227.60 88888.00 2011-03-04 21:37:23.900 063 18325.99 30.88 52227.64 88888.00 2011-03-04 21:37:24.400 063 18325.72 30.85 52227.71 88888.00 2011-03-04 21:37:24.900 063 18325.75 30.78 52227.59 88888.00 2011-03-04 21:37:25.400 063 18325.72 30.73 52227.61 88888.00 2011-03-04 21:37:25.900 063 18325.65 30.72 52227.60 88888.00 2011-03-04 21:37:26.400 063 18325.65 30.71 52227.47 88888.00 2011-03-04 21:37:26.900 063 18325.90 30.69 52227.40 88888.00 2011-03-04 21:37:27.400 063 18325.86 30.70 52227.44 88888.00 2011-03-04 21:37:27.900 063 18326.07 30.71 52227.44 88888.00 2011-03-04 21:37:28.400 063 18326.24 30.70 52227.37 88888.00 2011-03-04 21:37:28.900 063 18326.08 30.67 52227.36 88888.00 2011-03-04 21:37:29.400 063 18325.57 30.63 52227.49 88888.00 2011-03-04 21:37:29.900 063 18325.73 30.57 52227.53 88888.00 2011-03-04 21:37:30.400 063 18325.83 30.55 52227.43 88888.00 2011-03-04 21:37:30.900 063 18326.09 30.63 52227.48 88888.00 2011-03-04 21:37:31.400 063 18326.22 30.73 52227.46 88888.00 2011-03-04 21:37:31.900 063 18326.16 30.65 52227.56 88888.00 2011-03-04 21:37:32.400 063 18326.10 30.63 52227.56 88888.00 2011-03-04 21:37:32.900 063 18325.87 30.63 52227.62 88888.00 2011-03-04 21:37:33.400 063 18325.68 30.60 52227.62 88888.00 2011-03-04 21:37:33.900 063 18325.51 30.55 52227.60 88888.00 2011-03-04 21:37:34.400 063 18325.50 30.59 52227.59 88888.00 2011-03-04 21:37:34.900 063 18325.48 30.61 52227.55 88888.00 2011-03-04 21:37:35.400 063 18325.44 30.56 52227.58 88888.00 2011-03-04 21:37:35.900 063 18325.51 30.52 52227.59 88888.00 2011-03-04 21:37:36.400 063 18325.72 30.51 52227.50 88888.00 2011-03-04 21:37:36.900 063 18325.53 30.47 52227.51 88888.00 2011-03-04 21:37:37.400 063 18325.50 30.45 52227.56 88888.00 2011-03-04 21:37:37.900 063 18325.93 30.49 52227.46 88888.00 2011-03-04 21:37:38.400 063 18325.97 30.51 52227.56 88888.00 2011-03-04 21:37:38.900 063 18325.96 30.49 52227.63 88888.00 2011-03-04 21:37:39.400 063 18325.98 30.44 52227.60 88888.00 2011-03-04 21:37:39.900 063 18325.72 30.49 52227.55 88888.00 2011-03-04 21:37:40.400 063 18325.50 30.43 52227.54 88888.00 2011-03-04 21:37:40.900 063 18325.41 30.35 52227.54 88888.00 2011-03-04 21:37:41.400 063 18325.36 30.35 52227.51 88888.00 2011-03-04 21:37:41.900 063 18325.63 30.34 52227.41 88888.00 2011-03-04 21:37:42.400 063 18325.82 30.35 52227.40 88888.00 2011-03-04 21:37:42.900 063 18325.63 30.40 52227.42 88888.00 2011-03-04 21:37:43.400 063 18325.24 30.43 52227.52 88888.00 2011-03-04 21:37:43.900 063 18325.10 30.42 52227.55 88888.00 2011-03-04 21:37:44.400 063 18325.12 30.38 52227.52 88888.00 2011-03-04 21:37:44.900 063 18325.25 30.35 52227.56 88888.00 2011-03-04 21:37:45.400 063 18325.41 30.34 52227.56 88888.00 2011-03-04 21:37:45.900 063 18325.36 30.37 52227.60 88888.00 2011-03-04 21:37:46.400 063 18325.33 30.37 52227.56 88888.00 2011-03-04 21:37:46.900 063 18325.67 30.45 52227.63 88888.00 2011-03-04 21:37:47.400 063 18325.63 30.52 52227.71 88888.00 2011-03-04 21:37:47.900 063 18325.43 30.49 52227.60 88888.00 2011-03-04 21:37:48.400 063 18325.30 30.52 52227.50 88888.00 2011-03-04 21:37:48.900 063 18325.31 30.52 52227.62 88888.00 2011-03-04 21:37:49.400 063 18325.29 30.47 52227.67 88888.00 2011-03-04 21:37:49.900 063 18325.31 30.51 52227.77 88888.00 2011-03-04 21:37:50.400 063 18325.34 30.52 52227.74 88888.00 2011-03-04 21:37:50.900 063 18325.45 30.51 52227.65 88888.00 2011-03-04 21:37:51.400 063 18325.90 30.49 52227.60 88888.00 2011-03-04 21:37:51.900 063 18325.84 30.63 52227.60 88888.00 2011-03-04 21:37:52.400 063 18325.57 30.64 52227.65 88888.00 2011-03-04 21:37:52.900 063 18325.57 30.57 52227.76 88888.00 2011-03-04 21:37:53.400 063 18326.01 30.55 52227.81 88888.00 2011-03-04 21:37:53.900 063 18325.90 30.55 52227.79 88888.00 2011-03-04 21:37:54.400 063 18325.73 30.54 52227.71 88888.00 2011-03-04 21:37:54.900 063 18325.85 30.52 52227.67 88888.00 2011-03-04 21:37:55.400 063 18325.84 30.56 52227.63 88888.00 2011-03-04 21:37:55.900 063 18325.98 30.53 52227.67 88888.00 2011-03-04 21:37:56.400 063 18326.17 30.53 52227.71 88888.00 2011-03-04 21:37:56.900 063 18326.31 30.45 52227.69 88888.00 2011-03-04 21:37:57.400 063 18326.47 30.33 52227.67 88888.00 2011-03-04 21:37:57.900 063 18326.41 30.33 52227.64 88888.00 2011-03-04 21:37:58.400 063 18326.11 30.27 52227.69 88888.00 2011-03-04 21:37:58.900 063 18325.96 30.22 52227.62 88888.00 2011-03-04 21:37:59.400 063 18325.89 30.18 52227.55 88888.00 2011-03-04 21:37:59.900 063 18326.02 30.12 52227.41 88888.00 2011-03-04 21:38:00.400 063 18326.42 30.03 52227.39 88888.00 2011-03-04 21:38:00.900 063 18326.61 29.94 52227.31 88888.00 2011-03-04 21:38:01.400 063 18326.55 29.90 52227.27 88888.00 2011-03-04 21:38:01.900 063 18326.34 29.95 52227.32 88888.00 2011-03-04 21:38:02.400 063 18326.10 29.92 52227.29 88888.00 2011-03-04 21:38:02.900 063 18325.95 29.85 52227.20 88888.00 2011-03-04 21:38:03.400 063 18325.85 29.82 52227.23 88888.00 2011-03-04 21:38:03.900 063 18325.76 29.77 52227.17 88888.00 2011-03-04 21:38:04.400 063 18325.80 29.69 52227.09 88888.00 2011-03-04 21:38:04.900 063 18325.67 29.56 52227.02 88888.00 2011-03-04 21:38:05.400 063 18325.68 29.47 52227.03 88888.00 2011-03-04 21:38:05.900 063 18326.09 29.43 52227.06 88888.00 2011-03-04 21:38:06.400 063 18326.16 29.32 52227.06 88888.00 2011-03-04 21:38:06.900 063 18326.17 29.28 52227.09 88888.00 2011-03-04 21:38:07.400 063 18326.11 29.23 52227.05 88888.00 2011-03-04 21:38:07.900 063 18326.11 29.19 52227.04 88888.00 2011-03-04 21:38:08.400 063 18326.06 29.18 52227.01 88888.00 2011-03-04 21:38:08.900 063 18326.07 29.08 52227.04 88888.00 2011-03-04 21:38:09.400 063 18325.69 29.01 52227.06 88888.00 2011-03-04 21:38:09.900 063 18325.45 29.04 52227.11 88888.00 2011-03-04 21:38:10.400 063 18325.37 29.03 52227.08 88888.00 2011-03-04 21:38:10.900 063 18325.53 28.99 52227.03 88888.00 2011-03-04 21:38:11.400 063 18325.64 28.90 52227.09 88888.00 2011-03-04 21:38:11.900 063 18325.74 28.91 52227.06 88888.00 2011-03-04 21:38:12.400 063 18325.65 28.91 52227.02 88888.00 2011-03-04 21:38:12.900 063 18325.35 28.86 52226.95 88888.00 2011-03-04 21:38:13.400 063 18325.26 28.84 52227.20 88888.00 2011-03-04 21:38:13.900 063 18325.52 28.88 52227.23 88888.00 2011-03-04 21:38:14.400 063 18325.64 28.82 52227.16 88888.00 2011-03-04 21:38:14.900 063 18325.68 28.79 52227.13 88888.00 2011-03-04 21:38:15.400 063 18325.80 28.77 52227.19 88888.00 2011-03-04 21:38:15.900 063 18325.88 28.75 52227.24 88888.00 2011-03-04 21:38:16.400 063 18325.48 28.78 52227.23 88888.00 2011-03-04 21:38:16.900 063 18325.20 28.84 52227.17 88888.00 2011-03-04 21:38:17.400 063 18325.13 28.88 52227.06 88888.00 2011-03-04 21:38:17.900 063 18325.44 28.88 52227.03 88888.00 2011-03-04 21:38:18.400 063 18325.44 28.76 52227.13 88888.00 2011-03-04 21:38:18.900 063 18325.40 28.70 52227.23 88888.00 2011-03-04 21:38:19.400 063 18325.24 28.64 52227.33 88888.00 2011-03-04 21:38:19.900 063 18325.40 28.65 52227.33 88888.00 2011-03-04 21:38:20.400 063 18325.53 28.66 52227.20 88888.00 2011-03-04 21:38:20.900 063 18325.51 28.73 52227.18 88888.00 2011-03-04 21:38:21.400 063 18325.50 28.75 52227.24 88888.00 2011-03-04 21:38:21.900 063 18325.42 28.79 52227.30 88888.00 2011-03-04 21:38:22.400 063 18325.37 28.81 52227.19 88888.00 2011-03-04 21:38:22.900 063 18325.73 28.82 52227.21 88888.00 2011-03-04 21:38:23.400 063 18325.63 28.81 52227.36 88888.00 2011-03-04 21:38:23.900 063 18325.33 28.82 52227.24 88888.00 2011-03-04 21:38:24.400 063 18325.65 28.85 52227.23 88888.00 2011-03-04 21:38:24.900 063 18325.85 28.85 52227.26 88888.00 2011-03-04 21:38:25.400 063 18325.69 28.84 52227.27 88888.00 2011-03-04 21:38:25.900 063 18325.53 28.79 52227.23 88888.00 2011-03-04 21:38:26.400 063 18325.56 28.81 52227.29 88888.00 2011-03-04 21:38:26.900 063 18325.85 28.79 52227.29 88888.00 2011-03-04 21:38:27.400 063 18325.89 28.89 52227.41 88888.00 2011-03-04 21:38:27.900 063 18325.67 28.93 52227.33 88888.00 2011-03-04 21:38:28.400 063 18325.77 28.91 52227.46 88888.00 2011-03-04 21:38:28.900 063 18325.76 28.81 52227.52 88888.00 2011-03-04 21:38:29.400 063 18325.68 28.78 52227.38 88888.00 2011-03-04 21:38:29.900 063 18326.09 28.75 52227.33 88888.00 2011-03-04 21:38:30.400 063 18326.07 28.78 52227.35 88888.00 2011-03-04 21:38:30.900 063 18325.94 28.93 52227.18 88888.00 2011-03-04 21:38:31.400 063 18326.00 28.95 52227.18 88888.00 2011-03-04 21:38:31.900 063 18326.06 28.88 52227.09 88888.00 2011-03-04 21:38:32.400 063 18325.96 28.90 52227.20 88888.00 2011-03-04 21:38:32.900 063 18325.93 28.92 52227.32 88888.00 2011-03-04 21:38:33.400 063 18326.04 28.80 52227.25 88888.00 2011-03-04 21:38:33.900 063 18326.26 28.79 52227.09 88888.00 2011-03-04 21:38:34.400 063 18326.43 28.81 52227.15 88888.00 2011-03-04 21:38:34.900 063 18326.47 28.79 52227.20 88888.00 2011-03-04 21:38:35.400 063 18326.52 28.77 52227.17 88888.00 2011-03-04 21:38:35.900 063 18326.49 28.80 52227.13 88888.00 2011-03-04 21:38:36.400 063 18326.47 28.80 52227.09 88888.00 2011-03-04 21:38:36.900 063 18326.48 28.76 52227.15 88888.00 2011-03-04 21:38:37.400 063 18326.41 28.78 52227.18 88888.00 2011-03-04 21:38:37.900 063 18326.45 28.73 52227.18 88888.00 2011-03-04 21:38:38.400 063 18326.38 28.72 52227.13 88888.00 2011-03-04 21:38:38.900 063 18326.44 28.80 52227.18 88888.00 2011-03-04 21:38:39.400 063 18326.56 28.79 52227.37 88888.00 2011-03-04 21:38:39.900 063 18326.95 28.80 52227.40 88888.00 2011-03-04 21:38:40.400 063 18326.89 28.74 52227.29 88888.00 2011-03-04 21:38:40.900 063 18326.96 28.61 52227.33 88888.00 2011-03-04 21:38:41.400 063 18327.17 28.60 52227.31 88888.00 2011-03-04 21:38:41.900 063 18327.21 28.59 52227.44 88888.00 2011-03-04 21:38:42.400 063 18327.14 28.64 52227.39 88888.00 2011-03-04 21:38:42.900 063 18326.98 28.62 52227.40 88888.00 2011-03-04 21:38:43.400 063 18326.73 28.73 52227.43 88888.00 2011-03-04 21:38:43.900 063 18326.61 28.75 52227.43 88888.00 2011-03-04 21:38:44.400 063 18326.64 28.74 52227.43 88888.00 2011-03-04 21:38:44.900 063 18326.83 28.75 52227.46 88888.00 2011-03-04 21:38:45.400 063 18326.64 28.85 52227.59 88888.00 2011-03-04 21:38:45.900 063 18326.71 28.90 52227.59 88888.00 2011-03-04 21:38:46.400 063 18326.88 28.86 52227.51 88888.00 2011-03-04 21:38:46.900 063 18326.63 28.79 52227.44 88888.00 2011-03-04 21:38:47.400 063 18326.64 28.80 52227.51 88888.00 2011-03-04 21:38:47.900 063 18327.00 28.84 52227.55 88888.00 2011-03-04 21:38:48.397 063 18327.06 28.77 52227.47 88888.00 2011-03-04 21:38:48.907 063 18326.78 28.79 52227.48 88888.00 2011-03-04 21:38:49.407 063 18326.89 28.75 52227.55 88888.00 2011-03-04 21:38:49.907 063 18326.85 28.63 52227.52 88888.00 2011-03-04 21:38:50.407 063 18326.51 28.62 52227.59 88888.00 2011-03-04 21:38:50.907 063 18326.41 28.56 52227.64 88888.00 2011-03-04 21:38:51.407 063 18326.37 28.67 52227.76 88888.00 2011-03-04 21:38:51.907 063 18326.34 28.70 52227.73 88888.00 2011-03-04 21:38:52.407 063 18326.28 28.67 52227.65 88888.00 2011-03-04 21:38:52.907 063 18326.51 28.67 52227.51 88888.00 2011-03-04 21:38:53.407 063 18326.58 28.57 52227.39 88888.00 2011-03-04 21:38:53.907 063 18326.48 28.57 52227.35 88888.00 2011-03-04 21:38:54.407 063 18326.80 28.59 52227.37 88888.00 2011-03-04 21:38:54.907 063 18326.97 28.53 52227.51 88888.00 2011-03-04 21:38:55.407 063 18326.77 28.59 52227.52 88888.00 2011-03-04 21:38:55.907 063 18326.47 28.60 52227.48 88888.00 2011-03-04 21:38:56.407 063 18326.47 28.54 52227.48 88888.00 2011-03-04 21:38:56.907 063 18326.50 28.52 52227.50 88888.00 2011-03-04 21:38:57.407 063 18326.31 28.43 52227.50 88888.00 2011-03-04 21:38:57.907 063 18326.33 28.41 52227.66 88888.00 2011-03-04 21:38:58.407 063 18326.34 28.47 52227.72 88888.00 2011-03-04 21:38:58.907 063 18326.28 28.41 52227.65 88888.00 2011-03-04 21:38:59.407 063 18326.23 28.36 52227.44 88888.00 2011-03-04 21:38:59.907 063 18326.27 28.42 52227.52 88888.00 2011-03-04 21:39:00.407 063 18326.22 28.39 52227.53 88888.00 2011-03-04 21:39:00.907 063 18326.22 28.36 52227.44 88888.00 2011-03-04 21:39:01.407 063 18326.08 28.22 52227.29 88888.00 2011-03-04 21:39:01.907 063 18326.16 28.06 52227.36 88888.00 2011-03-04 21:39:02.407 063 18326.49 28.04 52227.49 88888.00 2011-03-04 21:39:02.907 063 18326.34 28.11 52227.55 88888.00 2011-03-04 21:39:03.407 063 18326.27 28.27 52227.55 88888.00 2011-03-04 21:39:03.907 063 18326.29 28.26 52227.39 88888.00 2011-03-04 21:39:04.407 063 18326.53 28.27 52227.33 88888.00 2011-03-04 21:39:04.907 063 18326.45 28.32 52227.27 88888.00 2011-03-04 21:39:05.407 063 18326.35 28.29 52227.31 88888.00 2011-03-04 21:39:05.907 063 18326.38 28.28 52227.36 88888.00 2011-03-04 21:39:06.407 063 18326.48 28.24 52227.32 88888.00 2011-03-04 21:39:06.907 063 18326.48 28.26 52227.28 88888.00 2011-03-04 21:39:07.407 063 18326.85 28.33 52227.25 88888.00 2011-03-04 21:39:07.907 063 18326.70 28.41 52227.28 88888.00 2011-03-04 21:39:08.407 063 18326.58 28.49 52227.14 88888.00 2011-03-04 21:39:08.907 063 18326.70 28.45 52227.14 88888.00 2011-03-04 21:39:09.407 063 18326.73 28.45 52227.26 88888.00 2011-03-04 21:39:09.907 063 18326.91 28.53 52227.24 88888.00 2011-03-04 21:39:10.407 063 18326.75 28.51 52227.25 88888.00 2011-03-04 21:39:10.907 063 18326.74 28.49 52227.19 88888.00 2011-03-04 21:39:11.407 063 18327.06 28.53 52227.33 88888.00 2011-03-04 21:39:11.907 063 18327.03 28.61 52227.26 88888.00 2011-03-04 21:39:12.407 063 18326.75 28.58 52227.29 88888.00 2011-03-04 21:39:12.907 063 18326.65 28.53 52227.24 88888.00 2011-03-04 21:39:13.407 063 18326.89 28.56 52227.27 88888.00 2011-03-04 21:39:13.907 063 18327.28 28.59 52227.33 88888.00 2011-03-04 21:39:14.407 063 18327.24 28.57 52227.36 88888.00 2011-03-04 21:39:14.907 063 18327.00 28.61 52227.44 88888.00 2011-03-04 21:39:15.407 063 18327.13 28.67 52227.33 88888.00 2011-03-04 21:39:15.907 063 18326.97 28.62 52227.29 88888.00 2011-03-04 21:39:16.407 063 18326.95 28.54 52227.28 88888.00 2011-03-04 21:39:16.907 063 18327.29 28.59 52227.31 88888.00 2011-03-04 21:39:17.407 063 18327.10 28.63 52227.39 88888.00 2011-03-04 21:39:17.907 063 18326.94 28.58 52227.37 88888.00 2011-03-04 21:39:18.407 063 18326.92 28.60 52227.32 88888.00 2011-03-04 21:39:18.907 063 18326.91 28.60 52227.27 88888.00 2011-03-04 21:39:19.407 063 18326.78 28.58 52227.36 88888.00 2011-03-04 21:39:19.907 063 18326.82 28.59 52227.36 88888.00 2011-03-04 21:39:20.407 063 18327.21 28.52 52227.32 88888.00 2011-03-04 21:39:20.907 063 18327.07 28.48 52227.33 88888.00 2011-03-04 21:39:21.407 063 18326.94 28.52 52227.27 88888.00 2011-03-04 21:39:21.907 063 18326.53 28.37 52227.27 88888.00 2011-03-04 21:39:22.407 063 18326.40 28.34 52227.29 88888.00 2011-03-04 21:39:22.907 063 18326.39 28.42 52227.38 88888.00 2011-03-04 21:39:23.407 063 18326.28 28.39 52227.37 88888.00 2011-03-04 21:39:23.907 063 18326.21 28.40 52227.40 88888.00 2011-03-04 21:39:24.407 063 18326.18 28.36 52227.48 88888.00 2011-03-04 21:39:24.907 063 18326.11 28.29 52227.35 88888.00 2011-03-04 21:39:25.407 063 18326.08 28.28 52227.25 88888.00 2011-03-04 21:39:25.907 063 18326.04 28.29 52227.21 88888.00 2011-03-04 21:39:26.407 063 18325.89 28.27 52227.14 88888.00 2011-03-04 21:39:26.907 063 18326.10 28.26 52227.06 88888.00 2011-03-04 21:39:27.407 063 18326.22 28.28 52227.14 88888.00 2011-03-04 21:39:27.907 063 18325.91 28.24 52227.21 88888.00 2011-03-04 21:39:28.407 063 18325.80 28.16 52227.11 88888.00 2011-03-04 21:39:28.907 063 18325.79 28.09 52227.12 88888.00 2011-03-04 21:39:29.407 063 18325.71 28.12 52227.18 88888.00 2011-03-04 21:39:29.907 063 18325.62 28.16 52227.04 88888.00 2011-03-04 21:39:30.407 063 18325.83 28.12 52227.08 88888.00 2011-03-04 21:39:30.907 063 18325.89 28.09 52227.21 88888.00 2011-03-04 21:39:31.407 063 18325.63 28.09 52227.09 88888.00 2011-03-04 21:39:31.907 063 18325.54 28.03 52227.03 88888.00 2011-03-04 21:39:32.407 063 18325.45 28.08 52226.95 88888.00 2011-03-04 21:39:32.907 063 18325.73 28.10 52227.03 88888.00 2011-03-04 21:39:33.407 063 18325.93 28.08 52227.09 88888.00 2011-03-04 21:39:33.907 063 18325.93 28.00 52227.03 88888.00 2011-03-04 21:39:34.407 063 18326.09 27.98 52226.97 88888.00 2011-03-04 21:39:34.907 063 18326.10 27.94 52227.03 88888.00 2011-03-04 21:39:35.407 063 18325.94 27.95 52227.05 88888.00 2011-03-04 21:39:35.907 063 18326.21 28.00 52226.97 88888.00 2011-03-04 21:39:36.407 063 18325.89 28.09 52227.00 88888.00 2011-03-04 21:39:36.907 063 18326.05 27.99 52227.02 88888.00 2011-03-04 21:39:37.407 063 18326.23 27.98 52227.11 88888.00 2011-03-04 21:39:37.907 063 18326.27 28.03 52227.13 88888.00 2011-03-04 21:39:38.407 063 18326.18 28.01 52227.07 88888.00 2011-03-04 21:39:38.907 063 18325.84 28.08 52227.01 88888.00 2011-03-04 21:39:39.407 063 18325.64 28.04 52226.96 88888.00 2011-03-04 21:39:39.907 063 18325.59 28.07 52226.91 88888.00 2011-03-04 21:39:40.407 063 18325.67 28.13 52226.94 88888.00 2011-03-04 21:39:40.907 063 18326.02 28.10 52227.07 88888.00 2011-03-04 21:39:41.407 063 18325.87 28.15 52227.09 88888.00 2011-03-04 21:39:41.907 063 18325.87 28.20 52227.11 88888.00 2011-03-04 21:39:42.407 063 18325.64 28.27 52227.14 88888.00 2011-03-04 21:39:42.907 063 18325.91 28.26 52227.24 88888.00 2011-03-04 21:39:43.407 063 18325.65 28.16 52227.26 88888.00 2011-03-04 21:39:43.907 063 18325.62 28.24 52227.32 88888.00 2011-03-04 21:39:44.407 063 18325.85 28.24 52227.32 88888.00 2011-03-04 21:39:44.907 063 18325.74 28.35 52227.39 88888.00 2011-03-04 21:39:45.407 063 18325.42 28.34 52227.55 88888.00 2011-03-04 21:39:45.907 063 18325.34 28.31 52227.62 88888.00 2011-03-04 21:39:46.407 063 18325.45 28.25 52227.62 88888.00 2011-03-04 21:39:46.907 063 18325.53 28.29 52227.53 88888.00 2011-03-04 21:39:47.407 063 18325.48 28.37 52227.51 88888.00 2011-03-04 21:39:47.907 063 18325.44 28.38 52227.52 88888.00 2011-03-04 21:39:48.407 063 18325.41 28.42 52227.55 88888.00 2011-03-04 21:39:48.907 063 18325.65 28.48 52227.54 88888.00 2011-03-04 21:39:49.407 063 18325.87 28.55 52227.58 88888.00 2011-03-04 21:39:49.907 063 18325.66 28.47 52227.71 88888.00 2011-03-04 21:39:50.407 063 18325.53 28.47 52227.63 88888.00 2011-03-04 21:39:50.907 063 18325.64 28.53 52227.65 88888.00 2011-03-04 21:39:51.407 063 18325.57 28.60 52227.66 88888.00 2011-03-04 21:39:51.907 063 18325.67 28.61 52227.64 88888.00 2011-03-04 21:39:52.407 063 18325.74 28.59 52227.67 88888.00 2011-03-04 21:39:52.907 063 18325.56 28.59 52227.71 88888.00 2011-03-04 21:39:53.407 063 18325.29 28.59 52227.59 88888.00 2011-03-04 21:39:53.907 063 18325.66 28.60 52227.64 88888.00 2011-03-04 21:39:54.407 063 18325.52 28.56 52227.74 88888.00 2011-03-04 21:39:54.907 063 18325.57 28.56 52227.65 88888.00 2011-03-04 21:39:55.407 063 18325.58 28.52 52227.54 88888.00 2011-03-04 21:39:55.907 063 18325.25 28.56 52227.44 88888.00 2011-03-04 21:39:56.407 063 18325.32 28.46 52227.46 88888.00 2011-03-04 21:39:56.907 063 18325.50 28.45 52227.51 88888.00 2011-03-04 21:39:57.407 063 18325.53 28.56 52227.56 88888.00 2011-03-04 21:39:57.907 063 18325.54 28.55 52227.50 88888.00 2011-03-04 21:39:58.407 063 18325.90 28.35 52227.56 88888.00 2011-03-04 21:39:58.907 063 18326.18 28.22 52227.47 88888.00 2011-03-04 21:39:59.407 063 18326.00 28.09 52227.41 88888.00 2011-03-04 21:39:59.907 063 18325.72 28.13 52227.48 88888.00 2011-03-04 21:40:00.407 063 18325.80 28.02 52227.51 88888.00 2011-03-04 21:40:00.907 063 18325.76 28.08 52227.47 88888.00 2011-03-04 21:40:01.407 063 18325.72 28.21 52227.54 88888.00 2011-03-04 21:40:01.907 063 18325.84 28.25 52227.58 88888.00 2011-03-04 21:40:02.407 063 18325.89 28.28 52227.55 88888.00 2011-03-04 21:40:02.907 063 18325.83 28.20 52227.55 88888.00 2011-03-04 21:40:03.407 063 18325.68 27.97 52227.50 88888.00 2011-03-04 21:40:03.907 063 18325.67 27.99 52227.52 88888.00 2011-03-04 21:40:04.407 063 18325.71 28.07 52227.43 88888.00 2011-03-04 21:40:04.907 063 18325.77 28.12 52227.36 88888.00 2011-03-04 21:40:05.407 063 18325.86 28.16 52227.40 88888.00 2011-03-04 21:40:05.907 063 18325.87 28.13 52227.33 88888.00 2011-03-04 21:40:06.407 063 18326.02 28.06 52227.44 88888.00 2011-03-04 21:40:06.907 063 18326.29 28.04 52227.44 88888.00 2011-03-04 21:40:07.407 063 18326.16 28.09 52227.38 88888.00 2011-03-04 21:40:07.907 063 18326.19 28.12 52227.30 88888.00 2011-03-04 21:40:08.407 063 18326.12 27.90 52227.33 88888.00 2011-03-04 21:40:08.907 063 18326.22 27.78 52227.33 88888.00 2011-03-04 21:40:09.407 063 18326.32 27.70 52227.29 88888.00 2011-03-04 21:40:09.907 063 18326.08 27.64 52227.19 88888.00 2011-03-04 21:40:10.407 063 18325.83 27.66 52227.19 88888.00 2011-03-04 21:40:10.907 063 18325.59 27.80 52227.29 88888.00 2011-03-04 21:40:11.407 063 18325.45 27.89 52227.28 88888.00 2011-03-04 21:40:11.907 063 18325.53 27.87 52227.24 88888.00 2011-03-04 21:40:12.407 063 18325.47 27.89 52227.17 88888.00 2011-03-04 21:40:12.907 063 18325.33 27.89 52227.26 88888.00 2011-03-04 21:40:13.407 063 18325.22 27.87 52227.31 88888.00 2011-03-04 21:40:13.907 063 18325.22 27.88 52227.30 88888.00 2011-03-04 21:40:14.407 063 18325.11 28.02 52227.29 88888.00 2011-03-04 21:40:14.907 063 18325.04 28.01 52227.20 88888.00 2011-03-04 21:40:15.407 063 18325.07 27.86 52227.21 88888.00 2011-03-04 21:40:15.907 063 18325.28 27.81 52227.28 88888.00 2011-03-04 21:40:16.407 063 18325.33 27.76 52227.25 88888.00 2011-03-04 21:40:16.907 063 18325.42 27.76 52227.20 88888.00 2011-03-04 21:40:17.407 063 18325.73 27.84 52227.17 88888.00 2011-03-04 21:40:17.907 063 18325.93 27.84 52227.19 88888.00 2011-03-04 21:40:18.407 063 18325.89 27.81 52227.16 88888.00 2011-03-04 21:40:18.907 063 18325.93 27.82 52227.17 88888.00 2011-03-04 21:40:19.407 063 18325.82 27.80 52227.20 88888.00 2011-03-04 21:40:19.907 063 18325.86 27.80 52227.19 88888.00 2011-03-04 21:40:20.407 063 18325.87 27.76 52227.21 88888.00 2011-03-04 21:40:20.907 063 18325.75 27.73 52227.21 88888.00 2011-03-04 21:40:21.407 063 18325.90 27.60 52227.23 88888.00 2011-03-04 21:40:21.907 063 18326.01 27.61 52227.12 88888.00 2011-03-04 21:40:22.407 063 18325.94 27.64 52227.09 88888.00 2011-03-04 21:40:22.907 063 18325.82 27.61 52227.08 88888.00 2011-03-04 21:40:23.407 063 18325.45 27.72 52227.09 88888.00 2011-03-04 21:40:23.907 063 18325.69 27.84 52227.11 88888.00 2011-03-04 21:40:24.407 063 18325.88 27.97 52227.04 88888.00 2011-03-04 21:40:24.907 063 18325.95 27.92 52227.11 88888.00 2011-03-04 21:40:25.407 063 18325.77 27.97 52227.20 88888.00 2011-03-04 21:40:25.907 063 18325.83 28.00 52227.17 88888.00 2011-03-04 21:40:26.407 063 18325.66 28.02 52227.09 88888.00 2011-03-04 21:40:26.907 063 18325.50 27.97 52227.14 88888.00 2011-03-04 21:40:27.407 063 18325.47 27.80 52227.18 88888.00 2011-03-04 21:40:27.907 063 18325.71 27.80 52227.18 88888.00 2011-03-04 21:40:28.407 063 18325.82 27.85 52227.19 88888.00 2011-03-04 21:40:28.907 063 18325.99 27.84 52227.26 88888.00 2011-03-04 21:40:29.407 063 18326.00 27.84 52227.26 88888.00 2011-03-04 21:40:29.907 063 18325.93 27.84 52227.25 88888.00 2011-03-04 21:40:30.407 063 18325.57 27.84 52227.24 88888.00 2011-03-04 21:40:30.907 063 18325.53 27.85 52227.20 88888.00 2011-03-04 21:40:31.407 063 18325.50 27.85 52227.23 88888.00 2011-03-04 21:40:31.907 063 18325.63 27.75 52227.19 88888.00 2011-03-04 21:40:32.407 063 18325.78 27.76 52227.24 88888.00 2011-03-04 21:40:32.907 063 18325.56 27.79 52227.16 88888.00 2011-03-04 21:40:33.407 063 18325.50 27.70 52227.16 88888.00 2011-03-04 21:40:33.907 063 18325.48 27.63 52227.23 88888.00 2011-03-04 21:40:34.407 063 18325.52 27.65 52227.24 88888.00 2011-03-04 21:40:34.907 063 18325.48 27.66 52227.09 88888.00 2011-03-04 21:40:35.407 063 18325.50 27.65 52227.06 88888.00 2011-03-04 21:40:35.907 063 18325.50 27.58 52227.00 88888.00 2011-03-04 21:40:36.407 063 18325.44 27.51 52227.00 88888.00 2011-03-04 21:40:36.907 063 18325.43 27.57 52227.01 88888.00 2011-03-04 21:40:37.407 063 18325.34 27.55 52227.11 88888.00 2011-03-04 21:40:37.907 063 18325.43 27.51 52227.11 88888.00 2011-03-04 21:40:38.407 063 18325.48 27.52 52227.11 88888.00 2011-03-04 21:40:38.907 063 18325.34 27.48 52227.09 88888.00 2011-03-04 21:40:39.407 063 18325.30 27.53 52227.24 88888.00 2011-03-04 21:40:39.907 063 18325.55 27.57 52227.21 88888.00 2011-03-04 21:40:40.407 063 18325.89 27.67 52227.24 88888.00 2011-03-04 21:40:40.907 063 18325.96 27.73 52227.16 88888.00 2011-03-04 21:40:41.407 063 18325.73 27.77 52227.14 88888.00 2011-03-04 21:40:41.907 063 18325.48 27.78 52227.23 88888.00 2011-03-04 21:40:42.407 063 18325.65 27.85 52227.40 88888.00 2011-03-04 21:40:42.907 063 18325.50 27.86 52227.27 88888.00 2011-03-04 21:40:43.407 063 18325.59 27.86 52227.27 88888.00 2011-03-04 21:40:43.907 063 18325.85 27.90 52227.29 88888.00 2011-03-04 21:40:44.407 063 18325.88 27.81 52227.36 88888.00 2011-03-04 21:40:44.907 063 18325.91 27.77 52227.32 88888.00 2011-03-04 21:40:45.407 063 18325.84 27.82 52227.35 88888.00 2011-03-04 21:40:45.907 063 18325.79 27.80 52227.38 88888.00 2011-03-04 21:40:46.407 063 18325.53 27.88 52227.36 88888.00 2011-03-04 21:40:46.907 063 18325.43 27.86 52227.40 88888.00 2011-03-04 21:40:47.407 063 18325.37 27.88 52227.46 88888.00 2011-03-04 21:40:47.907 063 18325.64 27.93 52227.53 88888.00 2011-03-04 21:40:48.407 063 18325.72 27.91 52227.59 88888.00 2011-03-04 21:40:48.907 063 18325.77 27.96 52227.62 88888.00 2011-03-04 21:40:49.407 063 18325.66 27.97 52227.62 88888.00 2011-03-04 21:40:49.907 063 18325.39 27.91 52227.62 88888.00 2011-03-04 21:40:50.407 063 18325.34 27.93 52227.62 88888.00 2011-03-04 21:40:50.907 063 18325.15 27.96 52227.49 88888.00 2011-03-04 21:40:51.407 063 18325.25 27.96 52227.47 88888.00 2011-03-04 21:40:51.907 063 18325.08 27.97 52227.24 88888.00 2011-03-04 21:40:52.407 063 18325.35 28.03 52227.37 88888.00 2011-03-04 21:40:52.907 063 18325.22 28.11 52227.43 88888.00 2011-03-04 21:40:53.407 063 18325.04 28.18 52227.31 88888.00 2011-03-04 21:40:53.907 063 18324.99 28.28 52227.26 88888.00 2011-03-04 21:40:54.407 063 18325.31 28.21 52227.19 88888.00 2011-03-04 21:40:54.907 063 18325.04 28.15 52227.21 88888.00 2011-03-04 21:40:55.407 063 18324.88 28.22 52227.32 88888.00 2011-03-04 21:40:55.907 063 18325.10 28.26 52227.40 88888.00 2011-03-04 21:40:56.407 063 18325.24 28.27 52227.39 88888.00 2011-03-04 21:40:56.907 063 18325.23 28.23 52227.44 88888.00 2011-03-04 21:40:57.407 063 18325.04 28.19 52227.50 88888.00 2011-03-04 21:40:57.907 063 18324.67 28.18 52227.50 88888.00 2011-03-04 21:40:58.407 063 18324.61 28.22 52227.59 88888.00 2011-03-04 21:40:58.907 063 18324.48 28.27 52227.70 88888.00 2011-03-04 21:40:59.407 063 18324.49 28.25 52227.71 88888.00 2011-03-04 21:40:59.907 063 18324.63 28.33 52227.77 88888.00 2011-03-04 21:41:00.407 063 18324.54 28.39 52227.79 88888.00 2011-03-04 21:41:00.907 063 18324.53 28.44 52227.78 88888.00 2011-03-04 21:41:01.407 063 18324.56 28.40 52227.67 88888.00 2011-03-04 21:41:01.907 063 18324.44 28.32 52227.65 88888.00 2011-03-04 21:41:02.407 063 18324.24 28.33 52227.76 88888.00 2011-03-04 21:41:02.907 063 18324.25 28.43 52227.82 88888.00 2011-03-04 21:41:03.407 063 18324.45 28.41 52227.66 88888.00 2011-03-04 21:41:03.907 063 18324.69 28.40 52227.58 88888.00 2011-03-04 21:41:04.407 063 18324.50 28.41 52227.58 88888.00 2011-03-04 21:41:04.907 063 18324.26 28.41 52227.55 88888.00 2011-03-04 21:41:05.407 063 18324.30 28.49 52227.63 88888.00 2011-03-04 21:41:05.907 063 18324.06 28.49 52227.72 88888.00 2011-03-04 21:41:06.407 063 18324.16 28.55 52227.73 88888.00 2011-03-04 21:41:06.907 063 18324.10 28.60 52227.74 88888.00 2011-03-04 21:41:07.407 063 18324.14 28.60 52227.79 88888.00 2011-03-04 21:41:07.907 063 18324.46 28.63 52227.83 88888.00 2011-03-04 21:41:08.407 063 18324.34 28.66 52227.79 88888.00 2011-03-04 21:41:08.907 063 18323.96 28.67 52227.76 88888.00 2011-03-04 21:41:09.407 063 18323.93 28.68 52227.74 88888.00 2011-03-04 21:41:09.907 063 18323.96 28.65 52227.78 88888.00 2011-03-04 21:41:10.407 063 18324.04 28.51 52227.72 88888.00 2011-03-04 21:41:10.907 063 18324.36 28.44 52227.69 88888.00 2011-03-04 21:41:11.407 063 18324.17 28.39 52227.55 88888.00 2011-03-04 21:41:11.907 063 18323.90 28.44 52227.56 88888.00 2011-03-04 21:41:12.407 063 18323.80 28.48 52227.71 88888.00 2011-03-04 21:41:12.907 063 18323.84 28.48 52227.72 88888.00 2011-03-04 21:41:13.407 063 18323.99 28.44 52227.60 88888.00 2011-03-04 21:41:13.907 063 18324.01 28.42 52227.60 88888.00 2011-03-04 21:41:14.407 063 18324.37 28.40 52227.75 88888.00 2011-03-04 21:41:14.907 063 18324.47 28.47 52227.70 88888.00 2011-03-04 21:41:15.407 063 18324.16 28.53 52227.70 88888.00 2011-03-04 21:41:15.907 063 18324.01 28.48 52227.81 88888.00 2011-03-04 21:41:16.407 063 18323.99 28.46 52227.86 88888.00 2011-03-04 21:41:16.907 063 18323.91 28.45 52227.79 88888.00 2011-03-04 21:41:17.407 063 18323.95 28.45 52227.69 88888.00 2011-03-04 21:41:17.907 063 18324.07 28.45 52227.66 88888.00 2011-03-04 21:41:18.407 063 18324.28 28.41 52227.61 88888.00 2011-03-04 21:41:18.907 063 18324.30 28.41 52227.55 88888.00 2011-03-04 21:41:19.407 063 18324.31 28.39 52227.58 88888.00 2011-03-04 21:41:19.907 063 18324.15 28.36 52227.70 88888.00 2011-03-04 21:41:20.407 063 18324.19 28.39 52227.78 88888.00 2011-03-04 21:41:20.907 063 18324.16 28.42 52227.75 88888.00 2011-03-04 21:41:21.407 063 18324.17 28.53 52227.75 88888.00 2011-03-04 21:41:21.907 063 18324.31 28.54 52227.74 88888.00 2011-03-04 21:41:22.407 063 18324.41 28.49 52227.65 88888.00 2011-03-04 21:41:22.907 063 18324.43 28.47 52227.74 88888.00 2011-03-04 21:41:23.407 063 18324.45 28.48 52227.77 88888.00 2011-03-04 21:41:23.907 063 18324.68 28.54 52227.66 88888.00 2011-03-04 21:41:24.407 063 18324.66 28.51 52227.63 88888.00 2011-03-04 21:41:24.907 063 18324.46 28.51 52227.61 88888.00 2011-03-04 21:41:25.407 063 18324.54 28.54 52227.64 88888.00 2011-03-04 21:41:25.907 063 18324.58 28.56 52227.62 88888.00 2011-03-04 21:41:26.407 063 18324.53 28.53 52227.70 88888.00 2011-03-04 21:41:26.907 063 18324.52 28.45 52227.75 88888.00 2011-03-04 21:41:27.407 063 18324.52 28.46 52227.74 88888.00 2011-03-04 21:41:27.907 063 18324.55 28.43 52227.63 88888.00 2011-03-04 21:41:28.407 063 18324.55 28.43 52227.69 88888.00 2011-03-04 21:41:28.907 063 18324.66 28.38 52227.79 88888.00 2011-03-04 21:41:29.407 063 18324.76 28.44 52227.74 88888.00 2011-03-04 21:41:29.907 063 18324.54 28.51 52227.64 88888.00 2011-03-04 21:41:30.407 063 18324.47 28.59 52227.66 88888.00 2011-03-04 21:41:30.907 063 18324.59 28.63 52227.74 88888.00 2011-03-04 21:41:31.407 063 18324.65 28.66 52227.71 88888.00 2011-03-04 21:41:31.907 063 18324.52 28.55 52227.67 88888.00 2011-03-04 21:41:32.407 063 18324.49 28.51 52227.75 88888.00 2011-03-04 21:41:32.907 063 18324.45 28.52 52227.65 88888.00 2011-03-04 21:41:33.407 063 18324.44 28.55 52227.46 88888.00 2011-03-04 21:41:33.907 063 18324.58 28.60 52227.65 88888.00 2011-03-04 21:41:34.407 063 18324.78 28.56 52227.69 88888.00 2011-03-04 21:41:34.907 063 18324.93 28.57 52227.55 88888.00 2011-03-04 21:41:35.407 063 18324.67 28.59 52227.58 88888.00 2011-03-04 21:41:35.907 063 18324.44 28.56 52227.75 88888.00 2011-03-04 21:41:36.407 063 18324.37 28.58 52227.78 88888.00 2011-03-04 21:41:36.907 063 18324.27 28.59 52227.72 88888.00 2011-03-04 21:41:37.407 063 18324.23 28.62 52227.74 88888.00 2011-03-04 21:41:37.907 063 18324.26 28.62 52227.76 88888.00 2011-03-04 21:41:38.407 063 18324.23 28.58 52227.76 88888.00 2011-03-04 21:41:38.907 063 18324.45 28.45 52227.76 88888.00 2011-03-04 21:41:39.407 063 18324.25 28.48 52227.66 88888.00 2011-03-04 21:41:39.907 063 18324.14 28.44 52227.63 88888.00 2011-03-04 21:41:40.407 063 18324.10 28.42 52227.58 88888.00 2011-03-04 21:41:40.907 063 18324.20 28.41 52227.54 88888.00 2011-03-04 21:41:41.407 063 18324.22 28.37 52227.60 88888.00 2011-03-04 21:41:41.907 063 18324.17 28.35 52227.61 88888.00 2011-03-04 21:41:42.407 063 18324.07 28.30 52227.65 88888.00 2011-03-04 21:41:42.907 063 18324.25 28.33 52227.58 88888.00 2011-03-04 21:41:43.407 063 18324.46 28.32 52227.47 88888.00 2011-03-04 21:41:43.907 063 18324.35 28.28 52227.43 88888.00 2011-03-04 21:41:44.407 063 18324.15 28.23 52227.43 88888.00 2011-03-04 21:41:44.907 063 18324.05 28.29 52227.43 88888.00 2011-03-04 21:41:45.407 063 18324.41 28.27 52227.40 88888.00 2011-03-04 21:41:45.907 063 18324.65 28.23 52227.30 88888.00 2011-03-04 21:41:46.407 063 18324.61 28.22 52227.23 88888.00 2011-03-04 21:41:46.907 063 18324.48 28.20 52227.27 88888.00 2011-03-04 21:41:47.407 063 18324.48 28.19 52227.26 88888.00 2011-03-04 21:41:47.907 063 18324.54 28.10 52227.20 88888.00 2011-03-04 21:41:48.407 063 18324.43 28.05 52227.05 88888.00 2011-03-04 21:41:48.907 063 18324.00 28.06 52227.13 88888.00 2011-03-04 21:41:49.407 063 18323.93 28.07 52227.17 88888.00 2011-03-04 21:41:49.907 063 18323.91 28.01 52227.19 88888.00 2011-03-04 21:41:50.407 063 18323.87 27.94 52227.24 88888.00 2011-03-04 21:41:50.907 063 18323.88 27.91 52227.25 88888.00 2011-03-04 21:41:51.407 063 18323.92 27.81 52227.19 88888.00 2011-03-04 21:41:51.907 063 18323.98 27.80 52227.16 88888.00 2011-03-04 21:41:52.407 063 18323.81 27.80 52227.12 88888.00 2011-03-04 21:41:52.907 063 18323.61 27.75 52227.18 88888.00 2011-03-04 21:41:53.407 063 18323.98 27.82 52227.11 88888.00 2011-03-04 21:41:53.907 063 18323.76 27.81 52227.18 88888.00 2011-03-04 21:41:54.407 063 18324.02 27.70 52227.20 88888.00 2011-03-04 21:41:54.907 063 18324.38 27.71 52227.20 88888.00 2011-03-04 21:41:55.407 063 18324.45 27.69 52227.13 88888.00 2011-03-04 21:41:55.907 063 18324.19 27.60 52227.12 88888.00 2011-03-04 21:41:56.407 063 18324.20 27.56 52227.02 88888.00 2011-03-04 21:41:56.907 063 18323.96 27.63 52227.00 88888.00 2011-03-04 21:41:57.407 063 18323.68 27.69 52227.07 88888.00 2011-03-04 21:41:57.907 063 18323.72 27.65 52227.09 88888.00 2011-03-04 21:41:58.407 063 18323.89 27.59 52227.13 88888.00 2011-03-04 21:41:58.907 063 18323.95 27.58 52227.12 88888.00 2011-03-04 21:41:59.407 063 18324.14 27.55 52227.09 88888.00 2011-03-04 21:41:59.907 063 18324.20 27.51 52227.02 88888.00 2011-03-04 21:42:00.407 063 18324.04 27.47 52227.02 88888.00 2011-03-04 21:42:00.907 063 18324.21 27.41 52226.95 88888.00 2011-03-04 21:42:01.407 063 18324.31 27.39 52226.97 88888.00 2011-03-04 21:42:01.907 063 18324.24 27.44 52226.88 88888.00 2011-03-04 21:42:02.407 063 18324.16 27.43 52226.86 88888.00 2011-03-04 21:42:02.907 063 18324.25 27.42 52226.81 88888.00 2011-03-04 21:42:03.407 063 18324.16 27.30 52226.81 88888.00 2011-03-04 21:42:03.907 063 18324.37 27.31 52226.83 88888.00 2011-03-04 21:42:04.407 063 18324.19 27.39 52226.96 88888.00 2011-03-04 21:42:04.907 063 18324.22 27.47 52227.03 88888.00 2011-03-04 21:42:05.407 063 18324.25 27.51 52226.96 88888.00 2011-03-04 21:42:05.907 063 18324.26 27.51 52226.93 88888.00 2011-03-04 21:42:06.407 063 18324.39 27.52 52227.01 88888.00 2011-03-04 21:42:06.907 063 18324.82 27.57 52227.12 88888.00 2011-03-04 21:42:07.407 063 18324.80 27.49 52227.29 88888.00 2011-03-04 21:42:07.907 063 18324.74 27.46 52227.21 88888.00 2011-03-04 21:42:08.407 063 18324.56 27.42 52227.16 88888.00 2011-03-04 21:42:08.907 063 18324.58 27.38 52227.14 88888.00 2011-03-04 21:42:09.407 063 18324.33 27.37 52227.23 88888.00 2011-03-04 21:42:09.907 063 18324.17 27.46 52227.24 88888.00 2011-03-04 21:42:10.407 063 18324.44 27.44 52227.25 88888.00 2011-03-04 21:42:10.907 063 18324.74 27.42 52227.31 88888.00 2011-03-04 21:42:11.407 063 18324.28 27.43 52227.35 88888.00 2011-03-04 21:42:11.907 063 18324.10 27.43 52227.31 88888.00 2011-03-04 21:42:12.407 063 18324.09 27.42 52227.25 88888.00 2011-03-04 21:42:12.907 063 18324.11 27.38 52227.30 88888.00 2011-03-04 21:42:13.407 063 18324.47 27.48 52227.42 88888.00 2011-03-04 21:42:13.907 063 18324.34 27.55 52227.46 88888.00 2011-03-04 21:42:14.407 063 18324.20 27.53 52227.54 88888.00 2011-03-04 21:42:14.907 063 18324.35 27.53 52227.62 88888.00 2011-03-04 21:42:15.407 063 18324.19 27.54 52227.58 88888.00 2011-03-04 21:42:15.907 063 18323.99 27.57 52227.60 88888.00 2011-03-04 21:42:16.407 063 18323.91 27.63 52227.63 88888.00 2011-03-04 21:42:16.907 063 18323.90 27.61 52227.66 88888.00 2011-03-04 21:42:17.407 063 18324.04 27.62 52227.59 88888.00 2011-03-04 21:42:17.907 063 18324.25 27.62 52227.53 88888.00 2011-03-04 21:42:18.407 063 18324.25 27.60 52227.40 88888.00 2011-03-04 21:42:18.907 063 18323.98 27.63 52227.42 88888.00 2011-03-04 21:42:19.407 063 18323.78 27.54 52227.53 88888.00 2011-03-04 21:42:19.907 063 18323.65 27.49 52227.56 88888.00 2011-03-04 21:42:20.407 063 18323.39 27.52 52227.50 88888.00 2011-03-04 21:42:20.907 063 18323.52 27.55 52227.48 88888.00 2011-03-04 21:42:21.407 063 18323.56 27.58 52227.53 88888.00 2011-03-04 21:42:21.907 063 18323.60 27.54 52227.62 88888.00 2011-03-04 21:42:22.407 063 18323.50 27.41 52227.73 88888.00 2011-03-04 21:42:22.907 063 18323.71 27.40 52227.77 88888.00 2011-03-04 21:42:23.407 063 18323.74 27.38 52227.76 88888.00 2011-03-04 21:42:23.907 063 18323.82 27.32 52227.72 88888.00 2011-03-04 21:42:24.407 063 18323.37 27.23 52227.75 88888.00 2011-03-04 21:42:24.907 063 18323.22 27.14 52227.66 88888.00 2011-03-04 21:42:25.407 063 18323.19 27.15 52227.71 88888.00 2011-03-04 21:42:25.907 063 18323.09 27.25 52227.65 88888.00 2011-03-04 21:42:26.407 063 18323.07 27.13 52227.61 88888.00 2011-03-04 21:42:26.907 063 18323.07 27.10 52227.59 88888.00 2011-03-04 21:42:27.407 063 18323.31 27.20 52227.63 88888.00 2011-03-04 21:42:27.907 063 18323.46 27.09 52227.64 88888.00 2011-03-04 21:42:28.407 063 18323.17 27.06 52227.65 88888.00 2011-03-04 21:42:28.907 063 18323.15 27.05 52227.58 88888.00 2011-03-04 21:42:29.407 063 18323.45 27.06 52227.46 88888.00 2011-03-04 21:42:29.907 063 18323.25 26.98 52227.48 88888.00 2011-03-04 21:42:30.407 063 18323.15 26.97 52227.53 88888.00 2011-03-04 21:42:30.907 063 18323.16 26.95 52227.42 88888.00 2011-03-04 21:42:31.407 063 18323.02 26.91 52227.54 88888.00 2011-03-04 21:42:31.907 063 18322.97 26.88 52227.54 88888.00 2011-03-04 21:42:32.407 063 18322.91 26.88 52227.51 88888.00 2011-03-04 21:42:32.907 063 18322.93 26.80 52227.42 88888.00 2011-03-04 21:42:33.407 063 18323.05 26.72 52227.30 88888.00 2011-03-04 21:42:33.907 063 18323.09 26.79 52227.36 88888.00 2011-03-04 21:42:34.407 063 18323.12 26.74 52227.35 88888.00 2011-03-04 21:42:34.907 063 18323.09 26.68 52227.30 88888.00 2011-03-04 21:42:35.407 063 18323.07 26.62 52227.35 88888.00 2011-03-04 21:42:35.907 063 18322.89 26.60 52227.43 88888.00 2011-03-04 21:42:36.407 063 18323.02 26.54 52227.48 88888.00 2011-03-04 21:42:36.907 063 18323.24 26.54 52227.49 88888.00 2011-03-04 21:42:37.407 063 18323.23 26.57 52227.54 88888.00 2011-03-04 21:42:37.907 063 18322.80 26.58 52227.46 88888.00 2011-03-04 21:42:38.407 063 18322.70 26.71 52227.43 88888.00 2011-03-04 21:42:38.907 063 18322.74 26.67 52227.44 88888.00 2011-03-04 21:42:39.407 063 18322.67 26.67 52227.46 88888.00 2011-03-04 21:42:39.907 063 18322.63 26.68 52227.46 88888.00 2011-03-04 21:42:40.407 063 18322.61 26.76 52227.62 88888.00 2011-03-04 21:42:40.907 063 18322.58 26.82 52227.64 88888.00 2011-03-04 21:42:41.407 063 18322.54 26.81 52227.51 88888.00 2011-03-04 21:42:41.907 063 18322.54 26.87 52227.62 88888.00 2011-03-04 21:42:42.407 063 18322.74 26.85 52227.56 88888.00 2011-03-04 21:42:42.907 063 18323.13 26.81 52227.54 88888.00 2011-03-04 21:42:43.407 063 18322.92 26.76 52227.60 88888.00 2011-03-04 21:42:43.907 063 18322.61 26.73 52227.58 88888.00 2011-03-04 21:42:44.407 063 18322.75 26.78 52227.53 88888.00 2011-03-04 21:42:44.907 063 18323.13 26.77 52227.62 88888.00 2011-03-04 21:42:45.407 063 18323.11 26.69 52227.74 88888.00 2011-03-04 21:42:45.907 063 18323.02 26.75 52227.60 88888.00 2011-03-04 21:42:46.407 063 18323.15 26.82 52227.52 88888.00 2011-03-04 21:42:46.907 063 18323.12 26.91 52227.58 88888.00 2011-03-04 21:42:47.407 063 18323.14 26.87 52227.55 88888.00 2011-03-04 21:42:47.907 063 18323.19 26.79 52227.52 88888.00 2011-03-04 21:42:48.407 063 18323.16 26.81 52227.51 88888.00 2011-03-04 21:42:48.907 063 18323.04 26.92 52227.49 88888.00 2011-03-04 21:42:49.407 063 18322.81 26.90 52227.44 88888.00 2011-03-04 21:42:49.907 063 18322.80 26.87 52227.54 88888.00 2011-03-04 21:42:50.407 063 18322.93 26.92 52227.59 88888.00 2011-03-04 21:42:50.907 063 18323.03 26.98 52227.64 88888.00 2011-03-04 21:42:51.407 063 18323.14 27.02 52227.56 88888.00 2011-03-04 21:42:51.907 063 18323.38 27.04 52227.52 88888.00 2011-03-04 21:42:52.407 063 18323.14 27.09 52227.65 88888.00 2011-03-04 21:42:52.907 063 18322.65 27.04 52227.67 88888.00 2011-03-04 21:42:53.407 063 18322.49 26.95 52227.60 88888.00 2011-03-04 21:42:53.907 063 18322.64 26.96 52227.53 88888.00 2011-03-04 21:42:54.407 063 18322.59 27.00 52227.54 88888.00 2011-03-04 21:42:54.907 063 18322.50 26.96 52227.56 88888.00 2011-03-04 21:42:55.407 063 18322.60 27.02 52227.60 88888.00 2011-03-04 21:42:55.907 063 18322.82 27.15 52227.52 88888.00 2011-03-04 21:42:56.407 063 18322.98 27.14 52227.48 88888.00 2011-03-04 21:42:56.907 063 18322.74 27.07 52227.46 88888.00 2011-03-04 21:42:57.407 063 18322.58 27.05 52227.41 88888.00 2011-03-04 21:42:57.907 063 18322.49 27.01 52227.40 88888.00 2011-03-04 21:42:58.407 063 18322.48 26.95 52227.60 88888.00 2011-03-04 21:42:58.907 063 18322.31 26.93 52227.49 88888.00 2011-03-04 21:42:59.407 063 18322.35 26.96 52227.35 88888.00 2011-03-04 21:42:59.907 063 18322.50 26.94 52227.28 88888.00 2011-03-04 21:43:00.407 063 18322.59 26.90 52227.30 88888.00 2011-03-04 21:43:00.907 063 18322.67 26.91 52227.33 88888.00 2011-03-04 21:43:01.407 063 18322.92 26.93 52227.40 88888.00 2011-03-04 21:43:01.907 063 18322.71 27.00 52227.36 88888.00 2011-03-04 21:43:02.407 063 18322.53 26.96 52227.18 88888.00 2011-03-04 21:43:02.907 063 18322.51 26.85 52227.33 88888.00 2011-03-04 21:43:03.407 063 18322.33 26.85 52227.47 88888.00 2011-03-04 21:43:03.907 063 18322.31 26.85 52227.44 88888.00 2011-03-04 21:43:04.407 063 18322.37 26.81 52227.56 88888.00 2011-03-04 21:43:04.907 063 18322.35 26.76 52227.49 88888.00 2011-03-04 21:43:05.407 063 18322.36 26.82 52227.43 88888.00 2011-03-04 21:43:05.907 063 18322.35 26.81 52227.39 88888.00 2011-03-04 21:43:06.407 063 18322.36 26.73 52227.47 88888.00 2011-03-04 21:43:06.907 063 18322.30 26.70 52227.41 88888.00 2011-03-04 21:43:07.407 063 18322.20 26.72 52227.33 88888.00 2011-03-04 21:43:07.907 063 18322.17 26.74 52227.30 88888.00 2011-03-04 21:43:08.407 063 18322.08 26.76 52227.30 88888.00 2011-03-04 21:43:08.907 063 18321.87 26.72 52227.36 88888.00 2011-03-04 21:43:09.407 063 18321.98 26.67 52227.29 88888.00 2011-03-04 21:43:09.907 063 18322.17 26.72 52227.17 88888.00 2011-03-04 21:43:10.407 063 18322.19 26.74 52227.33 88888.00 2011-03-04 21:43:10.907 063 18322.10 26.68 52227.46 88888.00 2011-03-04 21:43:11.407 063 18322.05 26.59 52227.36 88888.00 2011-03-04 21:43:11.907 063 18321.99 26.59 52227.29 88888.00 2011-03-04 21:43:12.407 063 18322.02 26.59 52227.41 88888.00 2011-03-04 21:43:12.907 063 18322.20 26.53 52227.37 88888.00 2011-03-04 21:43:13.407 063 18322.15 26.58 52227.27 88888.00 2011-03-04 21:43:13.907 063 18322.40 26.63 52227.28 88888.00 2011-03-04 21:43:14.407 063 18322.44 26.58 52227.46 88888.00 2011-03-04 21:43:14.907 063 18322.42 26.55 52227.44 88888.00 2011-03-04 21:43:15.407 063 18322.37 26.48 52227.41 88888.00 2011-03-04 21:43:15.907 063 18322.36 26.49 52227.41 88888.00 2011-03-04 21:43:16.407 063 18322.38 26.49 52227.37 88888.00 2011-03-04 21:43:16.907 063 18322.05 26.52 52227.30 88888.00 2011-03-04 21:43:17.407 063 18321.78 26.35 52227.23 88888.00 2011-03-04 21:43:17.907 063 18321.78 26.33 52227.16 88888.00 2011-03-04 21:43:18.407 063 18321.75 26.26 52227.16 88888.00 2011-03-04 21:43:18.907 063 18321.78 26.26 52227.16 88888.00 2011-03-04 21:43:19.407 063 18322.13 26.26 52227.17 88888.00 2011-03-04 21:43:19.907 063 18322.55 26.23 52227.18 88888.00 2011-03-04 21:43:20.407 063 18322.64 26.31 52227.11 88888.00 2011-03-04 21:43:20.907 063 18322.51 26.31 52226.97 88888.00 2011-03-04 21:43:21.407 063 18322.22 26.19 52226.96 88888.00 2011-03-04 21:43:21.907 063 18322.17 26.23 52226.97 88888.00 2011-03-04 21:43:22.407 063 18322.15 26.20 52226.95 88888.00 2011-03-04 21:43:22.907 063 18322.13 26.19 52227.00 88888.00 2011-03-04 21:43:23.407 063 18322.07 26.11 52226.97 88888.00 2011-03-04 21:43:23.907 063 18322.10 26.12 52226.96 88888.00 2011-03-04 21:43:24.407 063 18322.30 26.19 52227.02 88888.00 2011-03-04 21:43:24.907 063 18322.39 26.27 52226.97 88888.00 2011-03-04 21:43:25.407 063 18322.41 26.28 52226.80 88888.00 2011-03-04 21:43:25.907 063 18322.58 26.22 52226.83 88888.00 2011-03-04 21:43:26.407 063 18322.53 26.27 52226.91 88888.00 2011-03-04 21:43:26.907 063 18322.83 26.35 52227.00 88888.00 2011-03-04 21:43:27.407 063 18322.95 26.45 52226.88 88888.00 2011-03-04 21:43:27.907 063 18322.62 26.39 52226.94 88888.00 2011-03-04 21:43:28.407 063 18322.60 26.33 52227.01 88888.00 2011-03-04 21:43:28.907 063 18322.98 26.24 52226.94 88888.00 2011-03-04 21:43:29.407 063 18323.04 26.18 52226.91 88888.00 2011-03-04 21:43:29.907 063 18323.03 26.20 52226.86 88888.00 2011-03-04 21:43:30.407 063 18323.09 26.25 52226.95 88888.00 2011-03-04 21:43:30.907 063 18323.18 26.33 52226.88 88888.00 2011-03-04 21:43:31.407 063 18323.26 26.37 52226.93 88888.00 2011-03-04 21:43:31.907 063 18323.23 26.37 52226.91 88888.00 2011-03-04 21:43:32.407 063 18323.34 26.35 52226.82 88888.00 2011-03-04 21:43:32.907 063 18323.30 26.36 52226.78 88888.00 2011-03-04 21:43:33.407 063 18323.19 26.45 52226.74 88888.00 2011-03-04 21:43:33.907 063 18323.17 26.51 52226.92 88888.00 2011-03-04 21:43:34.407 063 18323.20 26.47 52226.97 88888.00 2011-03-04 21:43:34.907 063 18323.15 26.45 52227.03 88888.00 2011-03-04 21:43:35.407 063 18323.09 26.42 52227.06 88888.00 2011-03-04 21:43:35.907 063 18323.15 26.46 52226.93 88888.00 2011-03-04 21:43:36.407 063 18323.24 26.42 52226.97 88888.00 2011-03-04 21:43:36.907 063 18323.23 26.49 52226.94 88888.00 2011-03-04 21:43:37.407 063 18323.28 26.48 52226.98 88888.00 2011-03-04 21:43:37.907 063 18323.24 26.49 52227.05 88888.00 2011-03-04 21:43:38.407 063 18322.83 26.37 52226.98 88888.00 2011-03-04 21:43:38.907 063 18322.55 26.35 52226.84 88888.00 2011-03-04 21:43:39.407 063 18322.63 26.43 52226.77 88888.00 2011-03-04 21:43:39.907 063 18322.76 26.49 52226.85 88888.00 2011-03-04 21:43:40.407 063 18322.72 26.52 52226.82 88888.00 2011-03-04 21:43:40.907 063 18322.65 26.51 52226.83 88888.00 2011-03-04 21:43:41.407 063 18322.63 26.55 52226.85 88888.00 2011-03-04 21:43:41.907 063 18322.54 26.47 52226.89 88888.00 2011-03-04 21:43:42.407 063 18322.51 26.32 52226.82 88888.00 2011-03-04 21:43:42.907 063 18322.54 26.23 52226.73 88888.00 2011-03-04 21:43:43.407 063 18322.76 26.18 52226.77 88888.00 2011-03-04 21:43:43.907 063 18323.18 25.98 52226.80 88888.00 2011-03-04 21:43:44.407 063 18323.02 26.01 52226.84 88888.00 2011-03-04 21:43:44.907 063 18322.62 25.99 52226.77 88888.00 2011-03-04 21:43:45.407 063 18322.51 26.00 52226.83 88888.00 2011-03-04 21:43:45.907 063 18322.75 25.95 52226.85 88888.00 2011-03-04 21:43:46.407 063 18323.08 25.90 52226.85 88888.00 2011-03-04 21:43:46.907 063 18323.18 25.82 52226.92 88888.00 2011-03-04 21:43:47.407 063 18323.14 25.79 52226.91 88888.00 2011-03-04 21:43:47.907 063 18323.00 25.78 52226.89 88888.00 2011-03-04 21:43:48.407 063 18323.00 25.76 52226.74 88888.00 2011-03-04 21:43:48.907 063 18322.86 25.78 52226.68 88888.00 2011-03-04 21:43:49.407 063 18322.71 25.73 52226.73 88888.00 2011-03-04 21:43:49.907 063 18322.79 25.64 52226.66 88888.00 2011-03-04 21:43:50.407 063 18322.63 25.60 52226.55 88888.00 2011-03-04 21:43:50.907 063 18322.50 25.60 52226.63 88888.00 2011-03-04 21:43:51.407 063 18322.37 25.57 52226.59 88888.00 2011-03-04 21:43:51.907 063 18322.35 25.49 52226.62 88888.00 2011-03-04 21:43:52.407 063 18322.20 25.48 52226.56 88888.00 2011-03-04 21:43:52.907 063 18322.15 25.41 52226.51 88888.00 2011-03-04 21:43:53.407 063 18322.30 25.36 52226.65 88888.00 2011-03-04 21:43:53.907 063 18322.73 25.28 52226.73 88888.00 2011-03-04 21:43:54.407 063 18322.70 25.26 52226.66 88888.00 2011-03-04 21:43:54.907 063 18322.41 25.16 52226.62 88888.00 2011-03-04 21:43:55.407 063 18322.58 25.10 52226.57 88888.00 2011-03-04 21:43:55.907 063 18322.80 25.07 52226.49 88888.00 2011-03-04 21:43:56.407 063 18322.79 25.05 52226.44 88888.00 2011-03-04 21:43:56.907 063 18322.33 25.08 52226.59 88888.00 2011-03-04 21:43:57.407 063 18322.06 25.10 52226.55 88888.00 2011-03-04 21:43:57.907 063 18322.07 24.98 52226.57 88888.00 2011-03-04 21:43:58.407 063 18322.07 24.92 52226.62 88888.00 2011-03-04 21:43:58.907 063 18322.20 25.02 52226.58 88888.00 2011-03-04 21:43:59.407 063 18322.29 25.09 52226.60 88888.00 2011-03-04 21:43:59.907 063 18322.22 25.10 52226.68 88888.00 2011-03-04 21:44:00.407 063 18322.40 25.11 52226.69 88888.00 2011-03-04 21:44:00.907 063 18322.71 25.18 52226.69 88888.00 2011-03-04 21:44:01.407 063 18322.68 25.13 52226.68 88888.00 2011-03-04 21:44:01.907 063 18322.30 25.18 52226.73 88888.00 2011-03-04 21:44:02.407 063 18322.15 25.22 52226.82 88888.00 2011-03-04 21:44:02.907 063 18322.46 25.25 52226.75 88888.00 2011-03-04 21:44:03.407 063 18322.40 25.20 52226.81 88888.00 2011-03-04 21:44:03.907 063 18322.28 25.23 52226.97 88888.00 2011-03-04 21:44:04.407 063 18322.52 25.28 52226.97 88888.00 2011-03-04 21:44:04.907 063 18322.75 25.39 52226.98 88888.00 2011-03-04 21:44:05.407 063 18322.46 25.42 52227.07 88888.00 2011-03-04 21:44:05.907 063 18322.26 25.44 52227.20 88888.00 2011-03-04 21:44:06.407 063 18322.59 25.45 52227.17 88888.00 2011-03-04 21:44:06.907 063 18322.58 25.55 52227.07 88888.00 2011-03-04 21:44:07.407 063 18322.19 25.62 52227.13 88888.00 2011-03-04 21:44:07.907 063 18322.19 25.60 52227.13 88888.00 2011-03-04 21:44:08.407 063 18322.25 25.62 52227.06 88888.00 2011-03-04 21:44:08.907 063 18322.59 25.64 52226.95 88888.00 2011-03-04 21:44:09.407 063 18322.81 25.63 52227.04 88888.00 2011-03-04 21:44:09.907 063 18322.52 25.64 52227.08 88888.00 2011-03-04 21:44:10.407 063 18322.36 25.61 52227.04 88888.00 2011-03-04 21:44:10.907 063 18322.63 25.67 52227.01 88888.00 2011-03-04 21:44:11.407 063 18322.58 25.68 52227.01 88888.00 2011-03-04 21:44:11.907 063 18322.61 25.73 52227.11 88888.00 2011-03-04 21:44:12.407 063 18322.58 25.71 52227.07 88888.00 2011-03-04 21:44:12.907 063 18322.50 25.70 52227.09 88888.00 2011-03-04 21:44:13.407 063 18322.39 25.68 52227.16 88888.00 2011-03-04 21:44:13.907 063 18322.60 25.60 52227.12 88888.00 2011-03-04 21:44:14.407 063 18322.73 25.57 52227.09 88888.00 2011-03-04 21:44:14.907 063 18322.52 25.62 52227.11 88888.00 2011-03-04 21:44:15.407 063 18322.57 25.62 52227.09 88888.00 2011-03-04 21:44:15.907 063 18322.95 25.59 52227.07 88888.00 2011-03-04 21:44:16.407 063 18323.06 25.58 52227.08 88888.00 2011-03-04 21:44:16.907 063 18322.87 25.56 52227.18 88888.00 2011-03-04 21:44:17.407 063 18322.64 25.54 52227.20 88888.00 2011-03-04 21:44:17.907 063 18322.48 25.45 52227.14 88888.00 2011-03-04 21:44:18.407 063 18322.35 25.32 52227.00 88888.00 2011-03-04 21:44:18.907 063 18322.32 25.32 52227.02 88888.00 2011-03-04 21:44:19.407 063 18322.61 25.26 52227.03 88888.00 2011-03-04 21:44:19.907 063 18322.29 25.24 52226.95 88888.00 2011-03-04 21:44:20.407 063 18322.13 25.25 52226.94 88888.00 2011-03-04 21:44:20.907 063 18321.99 25.25 52227.01 88888.00 2011-03-04 21:44:21.407 063 18321.87 25.22 52227.03 88888.00 2011-03-04 21:44:21.907 063 18321.87 25.26 52226.90 88888.00 2011-03-04 21:44:22.407 063 18321.86 25.26 52226.96 88888.00 2011-03-04 21:44:22.907 063 18321.86 25.22 52226.94 88888.00 2011-03-04 21:44:23.407 063 18321.81 25.23 52226.95 88888.00 2011-03-04 21:44:23.907 063 18321.76 25.16 52227.00 88888.00 2011-03-04 21:44:24.407 063 18321.62 25.25 52227.03 88888.00 2011-03-04 21:44:24.907 063 18321.50 25.31 52227.16 88888.00 2011-03-04 21:44:25.407 063 18321.43 25.25 52227.15 88888.00 2011-03-04 21:44:25.907 063 18321.30 25.31 52227.01 88888.00 2011-03-04 21:44:26.407 063 18321.38 25.34 52226.84 88888.00 2011-03-04 21:44:26.907 063 18321.34 25.35 52226.83 88888.00 2011-03-04 21:44:27.407 063 18321.41 25.34 52226.86 88888.00 2011-03-04 21:44:27.907 063 18321.76 25.27 52227.02 88888.00 2011-03-04 21:44:28.407 063 18321.87 25.32 52227.02 88888.00 2011-03-04 21:44:28.907 063 18321.41 25.33 52226.96 88888.00 2011-03-04 21:44:29.407 063 18321.17 25.37 52226.94 88888.00 2011-03-04 21:44:29.907 063 18321.16 25.39 52226.97 88888.00 2011-03-04 21:44:30.407 063 18321.15 25.40 52227.09 88888.00 2011-03-04 21:44:30.907 063 18321.12 25.46 52227.11 88888.00 2011-03-04 21:44:31.407 063 18321.00 25.70 52227.07 88888.00 2011-03-04 21:44:31.907 063 18321.17 25.75 52227.23 88888.00 2011-03-04 21:44:32.407 063 18321.16 25.76 52227.31 88888.00 2011-03-04 21:44:32.907 063 18321.11 25.89 52227.21 88888.00 2011-03-04 21:44:33.407 063 18320.95 25.94 52227.18 88888.00 2011-03-04 21:44:33.907 063 18320.92 26.02 52227.24 88888.00 2011-03-04 21:44:34.407 063 18321.05 26.02 52227.28 88888.00 2011-03-04 21:44:34.907 063 18320.98 26.02 52227.48 88888.00 2011-03-04 21:44:35.407 063 18320.95 26.21 52227.44 88888.00 2011-03-04 21:44:35.907 063 18321.30 26.36 52227.42 88888.00 2011-03-04 21:44:36.407 063 18321.51 26.29 52227.37 88888.00 2011-03-04 21:44:36.907 063 18321.48 26.25 52227.44 88888.00 2011-03-04 21:44:37.407 063 18321.15 26.27 52227.47 88888.00 2011-03-04 21:44:37.907 063 18321.02 26.33 52227.43 88888.00 2011-03-04 21:44:38.407 063 18320.92 26.40 52227.38 88888.00 2011-03-04 21:44:38.907 063 18320.89 26.51 52227.32 88888.00 2011-03-04 21:44:39.407 063 18320.94 26.62 52227.40 88888.00 2011-03-04 21:44:39.907 063 18321.05 26.70 52227.40 88888.00 2011-03-04 21:44:40.407 063 18321.19 26.75 52227.44 88888.00 2011-03-04 21:44:40.907 063 18321.18 26.77 52227.48 88888.00 2011-03-04 21:44:41.407 063 18321.15 26.76 52227.59 88888.00 2011-03-04 21:44:41.907 063 18321.21 26.75 52227.54 88888.00 2011-03-04 21:44:42.407 063 18321.54 26.76 52227.44 88888.00 2011-03-04 21:44:42.907 063 18321.39 26.82 52227.40 88888.00 2011-03-04 21:44:43.407 063 18321.63 26.87 52227.50 88888.00 2011-03-04 21:44:43.907 063 18321.78 26.91 52227.56 88888.00 2011-03-04 21:44:44.407 063 18321.76 26.86 52227.58 88888.00 2011-03-04 21:44:44.907 063 18321.71 26.92 52227.46 88888.00 2011-03-04 21:44:45.407 063 18321.66 26.90 52227.33 88888.00 2011-03-04 21:44:45.907 063 18321.78 26.90 52227.24 88888.00 2011-03-04 21:44:46.407 063 18321.66 26.80 52227.29 88888.00 2011-03-04 21:44:46.907 063 18321.55 26.78 52227.38 88888.00 2011-03-04 21:44:47.407 063 18321.55 26.88 52227.47 88888.00 2011-03-04 21:44:47.907 063 18321.61 26.95 52227.39 88888.00 2011-03-04 21:44:48.407 063 18321.44 26.95 52227.24 88888.00 2011-03-04 21:44:48.907 063 18321.15 26.96 52227.16 88888.00 2011-03-04 21:44:49.407 063 18321.08 26.93 52227.15 88888.00 2011-03-04 21:44:49.907 063 18320.95 26.89 52227.18 88888.00 2011-03-04 21:44:50.407 063 18321.12 26.89 52227.23 88888.00 2011-03-04 21:44:50.907 063 18321.42 26.92 52227.24 88888.00 2011-03-04 21:44:51.407 063 18321.30 26.90 52227.23 88888.00 2011-03-04 21:44:51.907 063 18321.30 26.82 52227.19 88888.00 2011-03-04 21:44:52.407 063 18321.42 26.72 52227.25 88888.00 2011-03-04 21:44:52.907 063 18321.21 26.76 52227.32 88888.00 2011-03-04 21:44:53.407 063 18320.83 26.74 52227.39 88888.00 2011-03-04 21:44:53.907 063 18320.81 26.70 52227.35 88888.00 2011-03-04 21:44:54.407 063 18320.92 26.67 52227.28 88888.00 2011-03-04 21:44:54.907 063 18321.29 26.60 52227.18 88888.00 2011-03-04 21:44:55.407 063 18321.15 26.53 52227.26 88888.00 2011-03-04 21:44:55.907 063 18320.96 26.58 52227.32 88888.00 2011-03-04 21:44:56.407 063 18320.86 26.55 52227.31 88888.00 2011-03-04 21:44:56.907 063 18320.88 26.52 52227.26 88888.00 2011-03-04 21:44:57.407 063 18320.86 26.38 52227.27 88888.00 2011-03-04 21:44:57.907 063 18320.76 26.35 52227.29 88888.00 2011-03-04 21:44:58.407 063 18320.88 26.33 52227.17 88888.00 2011-03-04 21:44:58.907 063 18321.30 26.35 52227.20 88888.00 2011-03-04 21:44:59.407 063 18320.94 26.26 52227.21 88888.00 2011-03-04 21:44:59.907 063 18320.59 26.24 52227.17 88888.00 2011-03-04 21:45:00.407 063 18320.74 26.27 52227.17 88888.00 2011-03-04 21:45:00.907 063 18320.95 26.28 52227.18 88888.00 2011-03-04 21:45:01.407 063 18320.89 26.30 52227.18 88888.00 2011-03-04 21:45:01.907 063 18320.99 26.27 52227.24 88888.00 2011-03-04 21:45:02.407 063 18320.91 26.27 52227.20 88888.00 2011-03-04 21:45:02.907 063 18320.80 26.22 52227.11 88888.00 2011-03-04 21:45:03.407 063 18321.08 26.19 52227.02 88888.00 2011-03-04 21:45:03.907 063 18320.86 26.22 52227.02 88888.00 2011-03-04 21:45:04.407 063 18320.69 26.26 52227.03 88888.00 2011-03-04 21:45:04.907 063 18320.65 26.25 52227.02 88888.00 2011-03-04 21:45:05.407 063 18320.56 26.32 52226.88 88888.00 2011-03-04 21:45:05.907 063 18320.62 26.33 52226.91 88888.00 2011-03-04 21:45:06.407 063 18321.05 26.36 52226.95 88888.00 2011-03-04 21:45:06.907 063 18321.12 26.34 52226.93 88888.00 2011-03-04 21:45:07.407 063 18320.69 26.38 52227.03 88888.00 2011-03-04 21:45:07.907 063 18320.48 26.49 52226.95 88888.00 2011-03-04 21:45:08.407 063 18320.68 26.51 52226.92 88888.00 2011-03-04 21:45:08.907 063 18320.91 26.40 52226.70 88888.00 2011-03-04 21:45:09.407 063 18320.75 26.43 52226.69 88888.00 2011-03-04 21:45:09.907 063 18320.61 26.40 52226.73 88888.00 2011-03-04 21:45:10.407 063 18320.63 26.43 52226.89 88888.00 2011-03-04 21:45:10.907 063 18320.70 26.47 52226.88 88888.00 2011-03-04 21:45:11.407 063 18320.65 26.47 52226.92 88888.00 2011-03-04 21:45:11.907 063 18320.61 26.42 52227.02 88888.00 2011-03-04 21:45:12.407 063 18320.61 26.43 52226.84 88888.00 2011-03-04 21:45:12.907 063 18320.67 26.47 52226.83 88888.00 2011-03-04 21:45:13.407 063 18320.57 26.51 52226.81 88888.00 2011-03-04 21:45:13.907 063 18320.63 26.55 52226.82 88888.00 2011-03-04 21:45:14.407 063 18320.87 26.54 52226.78 88888.00 2011-03-04 21:45:14.907 063 18320.79 26.53 52226.68 88888.00 2011-03-04 21:45:15.407 063 18320.74 26.61 52226.70 88888.00 2011-03-04 21:45:15.907 063 18320.75 26.60 52226.72 88888.00 2011-03-04 21:45:16.407 063 18320.72 26.61 52226.78 88888.00 2011-03-04 21:45:16.907 063 18320.78 26.61 52226.69 88888.00 2011-03-04 21:45:17.407 063 18320.92 26.56 52226.63 88888.00 2011-03-04 21:45:17.907 063 18321.17 26.59 52226.70 88888.00 2011-03-04 21:45:18.407 063 18321.53 26.60 52226.69 88888.00 2011-03-04 21:45:18.907 063 18321.49 26.57 52226.65 88888.00 2011-03-04 21:45:19.407 063 18321.27 26.58 52226.57 88888.00 2011-03-04 21:45:19.907 063 18321.42 26.66 52226.59 88888.00 2011-03-04 21:45:20.407 063 18321.31 26.68 52226.48 88888.00 2011-03-04 21:45:20.907 063 18321.62 26.69 52226.48 88888.00 2011-03-04 21:45:21.407 063 18321.70 26.63 52226.53 88888.00 2011-03-04 21:45:21.907 063 18321.68 26.65 52226.53 88888.00 2011-03-04 21:45:22.407 063 18321.46 26.63 52226.53 88888.00 2011-03-04 21:45:22.907 063 18321.71 26.60 52226.61 88888.00 2011-03-04 21:45:23.407 063 18321.79 26.59 52226.69 88888.00 2011-03-04 21:45:23.907 063 18321.73 26.49 52226.56 88888.00 2011-03-04 21:45:24.407 063 18321.63 26.51 52226.57 88888.00 2011-03-04 21:45:24.907 063 18321.55 26.49 52226.55 88888.00 2011-03-04 21:45:25.407 063 18321.39 26.48 52226.44 88888.00 2011-03-04 21:45:25.907 063 18321.28 26.47 52226.38 88888.00 2011-03-04 21:45:26.407 063 18321.20 26.47 52226.44 88888.00 2011-03-04 21:45:26.907 063 18321.46 26.49 52226.46 88888.00 2011-03-04 21:45:27.407 063 18321.75 26.47 52226.47 88888.00 2011-03-04 21:45:27.907 063 18321.59 26.39 52226.44 88888.00 2011-03-04 21:45:28.407 063 18321.29 26.37 52226.43 88888.00 2011-03-04 21:45:28.907 063 18321.45 26.43 52226.48 88888.00 2011-03-04 21:45:29.407 063 18321.61 26.37 52226.49 88888.00 2011-03-04 21:45:29.907 063 18321.19 26.27 52226.43 88888.00 2011-03-04 21:45:30.407 063 18321.18 26.16 52226.50 88888.00 2011-03-04 21:45:30.907 063 18321.31 26.15 52226.44 88888.00 2011-03-04 21:45:31.407 063 18321.52 26.08 52226.31 88888.00 2011-03-04 21:45:31.907 063 18321.21 26.04 52226.25 88888.00 2011-03-04 21:45:32.407 063 18321.13 25.96 52226.34 88888.00 2011-03-04 21:45:32.907 063 18321.07 25.94 52226.38 88888.00 2011-03-04 21:45:33.407 063 18321.39 25.91 52226.36 88888.00 2011-03-04 21:45:33.907 063 18321.26 25.87 52226.31 88888.00 2011-03-04 21:45:34.407 063 18321.06 25.90 52226.38 88888.00 2011-03-04 21:45:34.907 063 18320.86 25.93 52226.34 88888.00 2011-03-04 21:45:35.407 063 18320.77 25.92 52226.44 88888.00 2011-03-04 21:45:35.907 063 18321.06 26.02 52226.48 88888.00 2011-03-04 21:45:36.407 063 18321.27 26.03 52226.45 88888.00 2011-03-04 21:45:36.907 063 18321.39 25.97 52226.48 88888.00 2011-03-04 21:45:37.407 063 18321.13 26.00 52226.45 88888.00 2011-03-04 21:45:37.907 063 18320.73 25.99 52226.49 88888.00 2011-03-04 21:45:38.407 063 18321.00 25.89 52226.46 88888.00 2011-03-04 21:45:38.907 063 18320.94 25.87 52226.51 88888.00 2011-03-04 21:45:39.407 063 18320.95 25.94 52226.57 88888.00 2011-03-04 21:45:39.907 063 18321.34 26.02 52226.67 88888.00 2011-03-04 21:45:40.407 063 18321.01 26.02 52226.63 88888.00 2011-03-04 21:45:40.907 063 18321.11 26.02 52226.57 88888.00 2011-03-04 21:45:41.407 063 18321.27 25.98 52226.59 88888.00 2011-03-04 21:45:41.907 063 18321.15 26.05 52226.56 88888.00 2011-03-04 21:45:42.407 063 18320.83 26.02 52226.61 88888.00 2011-03-04 21:45:42.907 063 18320.70 26.03 52226.62 88888.00 2011-03-04 21:45:43.407 063 18320.81 26.02 52226.75 88888.00 2011-03-04 21:45:43.907 063 18320.76 26.11 52226.75 88888.00 2011-03-04 21:45:44.407 063 18320.96 26.13 52226.65 88888.00 2011-03-04 21:45:44.907 063 18321.19 26.11 52226.74 88888.00 2011-03-04 21:45:45.407 063 18321.20 26.16 52226.73 88888.00 2011-03-04 21:45:45.907 063 18320.88 26.23 52226.74 88888.00 2011-03-04 21:45:46.407 063 18321.01 26.21 52226.75 88888.00 2011-03-04 21:45:46.907 063 18320.96 26.26 52226.78 88888.00 2011-03-04 21:45:47.407 063 18320.83 26.30 52226.68 88888.00 2011-03-04 21:45:47.907 063 18320.97 26.32 52226.55 88888.00 2011-03-04 21:45:48.407 063 18320.86 26.36 52226.62 88888.00 2011-03-04 21:45:48.907 063 18320.75 26.43 52226.61 88888.00 2011-03-04 21:45:49.407 063 18320.73 26.45 52226.67 88888.00 2011-03-04 21:45:49.907 063 18320.67 26.52 52226.74 88888.00 2011-03-04 21:45:50.407 063 18320.92 26.52 52226.66 88888.00 2011-03-04 21:45:50.907 063 18320.83 26.47 52226.67 88888.00 2011-03-04 21:45:51.407 063 18320.83 26.49 52226.63 88888.00 2011-03-04 21:45:51.907 063 18320.95 26.46 52226.59 88888.00 2011-03-04 21:45:52.407 063 18320.96 26.52 52226.54 88888.00 2011-03-04 21:45:52.907 063 18321.10 26.57 52226.39 88888.00 2011-03-04 21:45:53.407 063 18321.35 26.60 52226.54 88888.00 2011-03-04 21:45:53.907 063 18321.24 26.60 52226.63 88888.00 2011-03-04 21:45:54.407 063 18321.37 26.65 52226.71 88888.00 2011-03-04 21:45:54.907 063 18321.42 26.62 52226.67 88888.00 2011-03-04 21:45:55.407 063 18321.64 26.67 52226.53 88888.00 2011-03-04 21:45:55.907 063 18321.50 26.62 52226.43 88888.00 2011-03-04 21:45:56.407 063 18321.16 26.67 52226.45 88888.00 2011-03-04 21:45:56.907 063 18321.03 26.68 52226.60 88888.00 2011-03-04 21:45:57.407 063 18320.97 26.62 52226.78 88888.00 2011-03-04 21:45:57.907 063 18321.06 26.65 52226.77 88888.00 2011-03-04 21:45:58.407 063 18321.39 26.81 52226.59 88888.00 2011-03-04 21:45:58.907 063 18321.17 26.85 52226.78 88888.00 2011-03-04 21:45:59.407 063 18321.08 26.69 52226.82 88888.00 2011-03-04 21:45:59.907 063 18320.91 26.61 52226.85 88888.00 2011-03-04 21:46:00.407 063 18320.89 26.61 52226.84 88888.00 2011-03-04 21:46:00.907 063 18320.92 26.56 52226.84 88888.00 2011-03-04 21:46:01.407 063 18320.91 26.59 52226.82 88888.00 2011-03-04 21:46:01.907 063 18320.86 26.56 52226.77 88888.00 2011-03-04 21:46:02.407 063 18320.90 26.48 52226.82 88888.00 2011-03-04 21:46:02.907 063 18321.18 26.38 52226.71 88888.00 2011-03-04 21:46:03.407 063 18321.33 26.40 52226.62 88888.00 2011-03-04 21:46:03.907 063 18321.31 26.34 52226.51 88888.00 2011-03-04 21:46:04.407 063 18321.32 26.28 52226.50 88888.00 2011-03-04 21:46:04.907 063 18321.19 26.25 52226.61 88888.00 2011-03-04 21:46:05.407 063 18320.90 26.23 52226.63 88888.00 2011-03-04 21:46:05.907 063 18320.83 26.16 52226.57 88888.00 2011-03-04 21:46:06.407 063 18320.78 26.14 52226.56 88888.00 2011-03-04 21:46:06.907 063 18320.69 26.16 52226.67 88888.00 2011-03-04 21:46:07.407 063 18320.91 26.13 52226.62 88888.00 2011-03-04 21:46:07.907 063 18320.99 26.09 52226.57 88888.00 2011-03-04 21:46:08.407 063 18320.89 26.06 52226.55 88888.00 2011-03-04 21:46:08.907 063 18321.00 26.11 52226.59 88888.00 2011-03-04 21:46:09.407 063 18320.83 26.19 52226.67 88888.00 2011-03-04 21:46:09.907 063 18320.56 26.18 52226.74 88888.00 2011-03-04 21:46:10.407 063 18320.68 26.14 52226.67 88888.00 2011-03-04 21:46:10.907 063 18320.73 26.13 52226.59 88888.00 2011-03-04 21:46:11.407 063 18320.55 26.15 52226.54 88888.00 2011-03-04 21:46:11.907 063 18320.54 26.19 52226.51 88888.00 2011-03-04 21:46:12.407 063 18320.50 26.24 52226.55 88888.00 2011-03-04 21:46:12.907 063 18320.51 26.26 52226.54 88888.00 2011-03-04 21:46:13.407 063 18320.65 26.24 52226.57 88888.00 2011-03-04 21:46:13.907 063 18320.47 26.24 52226.57 88888.00 2011-03-04 21:46:14.407 063 18320.58 26.21 52226.57 88888.00 2011-03-04 21:46:14.907 063 18320.99 26.29 52226.69 88888.00 2011-03-04 21:46:15.407 063 18321.08 26.35 52226.62 88888.00 2011-03-04 21:46:15.907 063 18320.66 26.41 52226.62 88888.00 2011-03-04 21:46:16.407 063 18320.50 26.37 52226.63 88888.00 2011-03-04 21:46:16.907 063 18320.41 26.36 52226.63 88888.00 2011-03-04 21:46:17.407 063 18320.33 26.35 52226.69 88888.00 2011-03-04 21:46:17.907 063 18320.36 26.34 52226.88 88888.00 2011-03-04 21:46:18.407 063 18320.48 26.41 52226.86 88888.00 2011-03-04 21:46:18.907 063 18320.75 26.43 52226.80 88888.00 2011-03-04 21:46:19.407 063 18320.91 26.52 52226.80 88888.00 2011-03-04 21:46:19.907 063 18320.76 26.56 52226.83 88888.00 2011-03-04 21:46:20.407 063 18320.58 26.60 52226.83 88888.00 2011-03-04 21:46:20.907 063 18320.42 26.56 52226.83 88888.00 2011-03-04 21:46:21.407 063 18320.36 26.54 52226.71 88888.00 2011-03-04 21:46:21.907 063 18320.47 26.58 52226.74 88888.00 2011-03-04 21:46:22.407 063 18320.59 26.66 52226.68 88888.00 2011-03-04 21:46:22.907 063 18320.70 26.74 52226.70 88888.00 2011-03-04 21:46:23.407 063 18320.64 26.86 52226.62 88888.00 2011-03-04 21:46:23.907 063 18320.91 26.90 52226.61 88888.00 2011-03-04 21:46:24.404 063 18320.65 26.96 52226.55 88888.00 2011-03-04 21:46:24.904 063 18320.41 26.93 52226.72 88888.00 2011-03-04 21:46:25.404 063 18320.46 26.95 52226.75 88888.00 2011-03-04 21:46:25.904 063 18320.32 27.02 52226.71 88888.00 2011-03-04 21:46:26.404 063 18320.40 27.03 52226.63 88888.00 2011-03-04 21:46:26.904 063 18320.37 26.99 52226.79 88888.00 2011-03-04 21:46:27.404 063 18320.33 27.08 52226.70 88888.00 2011-03-04 21:46:27.904 063 18320.33 27.20 52226.68 88888.00 2011-03-04 21:46:28.404 063 18320.69 27.21 52226.83 88888.00 2011-03-04 21:46:28.904 063 18320.81 27.26 52226.86 88888.00 2011-03-04 21:46:29.404 063 18320.78 27.35 52226.91 88888.00 2011-03-04 21:46:29.904 063 18320.39 27.31 52226.83 88888.00 2011-03-04 21:46:30.404 063 18320.29 27.28 52226.92 88888.00 2011-03-04 21:46:30.904 063 18320.21 27.36 52227.08 88888.00 2011-03-04 21:46:31.404 063 18320.15 27.42 52227.06 88888.00 2011-03-04 21:46:31.904 063 18320.30 27.40 52227.12 88888.00 2011-03-04 21:46:32.404 063 18320.34 27.41 52227.05 88888.00 2011-03-04 21:46:32.904 063 18320.55 27.51 52227.05 88888.00 2011-03-04 21:46:33.404 063 18320.13 27.55 52227.05 88888.00 2011-03-04 21:46:33.904 063 18319.86 27.53 52226.96 88888.00 2011-03-04 21:46:34.404 063 18319.90 27.55 52226.89 88888.00 2011-03-04 21:46:34.904 063 18319.96 27.56 52226.92 88888.00 2011-03-04 21:46:35.404 063 18320.09 27.54 52226.94 88888.00 2011-03-04 21:46:35.904 063 18320.36 27.43 52226.97 88888.00 2011-03-04 21:46:36.404 063 18320.21 27.42 52227.00 88888.00 2011-03-04 21:46:36.904 063 18320.19 27.51 52227.05 88888.00 2011-03-04 21:46:37.404 063 18320.14 27.54 52227.07 88888.00 2011-03-04 21:46:37.904 063 18320.02 27.55 52227.09 88888.00 2011-03-04 21:46:38.404 063 18320.04 27.53 52227.05 88888.00 2011-03-04 21:46:38.904 063 18320.04 27.42 52226.97 88888.00 2011-03-04 21:46:39.404 063 18320.09 27.37 52227.13 88888.00 2011-03-04 21:46:39.904 063 18320.04 27.37 52227.19 88888.00 2011-03-04 21:46:40.404 063 18320.41 27.40 52227.14 88888.00 2011-03-04 21:46:40.904 063 18320.45 27.42 52227.13 88888.00 2011-03-04 21:46:41.404 063 18320.14 27.40 52227.09 88888.00 2011-03-04 21:46:41.904 063 18320.32 27.39 52226.92 88888.00 2011-03-04 21:46:42.404 063 18320.52 27.33 52226.97 88888.00 2011-03-04 21:46:42.904 063 18320.51 27.29 52226.95 88888.00 2011-03-04 21:46:43.404 063 18320.47 27.23 52226.90 88888.00 2011-03-04 21:46:43.904 063 18320.08 27.20 52227.00 88888.00 2011-03-04 21:46:44.404 063 18319.89 27.14 52226.93 88888.00 2011-03-04 21:46:44.904 063 18320.19 27.18 52226.84 88888.00 2011-03-04 21:46:45.404 063 18319.92 27.12 52226.83 88888.00 2011-03-04 21:46:45.904 063 18319.59 27.13 52226.84 88888.00 2011-03-04 21:46:46.404 063 18320.01 27.19 52226.85 88888.00 2011-03-04 21:46:46.904 063 18320.29 27.13 52226.79 88888.00 2011-03-04 21:46:47.404 063 18320.29 27.09 52226.75 88888.00 2011-03-04 21:46:47.904 063 18320.19 27.09 52226.83 88888.00 2011-03-04 21:46:48.404 063 18320.03 27.05 52226.70 88888.00 2011-03-04 21:46:48.904 063 18319.71 27.04 52226.67 88888.00 2011-03-04 21:46:49.404 063 18320.07 27.02 52226.69 88888.00 2011-03-04 21:46:49.904 063 18320.36 26.99 52226.66 88888.00 2011-03-04 21:46:50.404 063 18320.33 26.99 52226.59 88888.00 2011-03-04 21:46:50.904 063 18320.13 26.97 52226.49 88888.00 2011-03-04 21:46:51.404 063 18320.05 26.95 52226.48 88888.00 2011-03-04 21:46:51.904 063 18320.25 26.93 52226.60 88888.00 2011-03-04 21:46:52.404 063 18320.13 26.85 52226.57 88888.00 2011-03-04 21:46:52.904 063 18320.08 26.82 52226.55 88888.00 2011-03-04 21:46:53.404 063 18320.43 26.85 52226.62 88888.00 2011-03-04 21:46:53.904 063 18320.37 26.88 52226.72 88888.00 2011-03-04 21:46:54.404 063 18320.30 26.88 52226.47 88888.00 2011-03-04 21:46:54.904 063 18320.47 26.82 52226.48 88888.00 2011-03-04 21:46:55.404 063 18320.66 26.85 52226.47 88888.00 2011-03-04 21:46:55.904 063 18320.52 26.91 52226.45 88888.00 2011-03-04 21:46:56.404 063 18320.42 26.95 52226.50 88888.00 2011-03-04 21:46:56.904 063 18320.31 26.98 52226.46 88888.00 2011-03-04 21:46:57.404 063 18320.58 26.98 52226.48 88888.00 2011-03-04 21:46:57.904 063 18320.59 27.02 52226.65 88888.00 2011-03-04 21:46:58.404 063 18320.52 27.10 52226.57 88888.00 2011-03-04 21:46:58.904 063 18320.55 27.12 52226.51 88888.00 2011-03-04 21:46:59.404 063 18320.25 27.08 52226.53 88888.00 2011-03-04 21:46:59.904 063 18320.03 27.12 52226.58 88888.00 2011-03-04 21:47:00.404 063 18319.96 27.22 52226.59 88888.00 2011-03-04 21:47:00.904 063 18319.93 27.25 52226.56 88888.00 2011-03-04 21:47:01.404 063 18319.85 27.24 52226.60 88888.00 2011-03-04 21:47:01.904 063 18319.88 27.29 52226.73 88888.00 2011-03-04 21:47:02.404 063 18319.90 27.32 52226.63 88888.00 2011-03-04 21:47:02.904 063 18319.92 27.38 52226.61 88888.00 2011-03-04 21:47:03.404 063 18319.85 27.41 52226.56 88888.00 2011-03-04 21:47:03.904 063 18319.80 27.46 52226.72 88888.00 2011-03-04 21:47:04.404 063 18319.75 27.55 52226.90 88888.00 2011-03-04 21:47:04.904 063 18319.79 27.61 52226.89 88888.00 2011-03-04 21:47:05.404 063 18319.89 27.61 52226.73 88888.00 2011-03-04 21:47:05.904 063 18320.13 27.73 52226.74 88888.00 2011-03-04 21:47:06.404 063 18319.90 27.82 52226.73 88888.00 2011-03-04 21:47:06.904 063 18319.85 27.89 52226.91 88888.00 2011-03-04 21:47:07.404 063 18319.66 27.88 52226.98 88888.00 2011-03-04 21:47:07.904 063 18319.56 27.88 52227.01 88888.00 2011-03-04 21:47:08.404 063 18319.42 27.93 52227.11 88888.00 2011-03-04 21:47:08.904 063 18319.35 27.95 52227.03 88888.00 2011-03-04 21:47:09.404 063 18319.36 27.96 52226.93 88888.00 2011-03-04 21:47:09.904 063 18319.53 27.97 52226.98 88888.00 2011-03-04 21:47:10.404 063 18319.85 27.97 52226.93 88888.00 2011-03-04 21:47:10.904 063 18319.66 27.92 52226.97 88888.00 2011-03-04 21:47:11.404 063 18319.35 27.96 52227.01 88888.00 2011-03-04 21:47:11.904 063 18319.38 28.01 52226.91 88888.00 2011-03-04 21:47:12.404 063 18319.34 28.02 52226.79 88888.00 2011-03-04 21:47:12.904 063 18319.31 28.01 52226.61 88888.00 2011-03-04 21:47:13.404 063 18319.16 28.04 52226.66 88888.00 2011-03-04 21:47:13.904 063 18319.29 28.03 52226.78 88888.00 2011-03-04 21:47:14.404 063 18319.35 28.01 52226.79 88888.00 2011-03-04 21:47:14.904 063 18319.71 27.85 52226.81 88888.00 2011-03-04 21:47:15.404 063 18319.78 27.81 52226.86 88888.00 2011-03-04 21:47:15.904 063 18319.78 27.77 52226.82 88888.00 2011-03-04 21:47:16.404 063 18319.47 27.78 52226.74 88888.00 2011-03-04 21:47:16.904 063 18319.34 27.82 52226.63 88888.00 2011-03-04 21:47:17.404 063 18319.44 27.72 52226.67 88888.00 2011-03-04 21:47:17.904 063 18319.66 27.66 52226.70 88888.00 2011-03-04 21:47:18.404 063 18319.42 27.65 52226.62 88888.00 2011-03-04 21:47:18.904 063 18319.38 27.66 52226.62 88888.00 2011-03-04 21:47:19.404 063 18319.49 27.60 52226.66 88888.00 2011-03-04 21:47:19.904 063 18319.43 27.58 52226.70 88888.00 2011-03-04 21:47:20.404 063 18319.48 27.49 52226.70 88888.00 2011-03-04 21:47:20.904 063 18319.54 27.44 52226.66 88888.00 2011-03-04 21:47:21.404 063 18319.34 27.44 52226.58 88888.00 2011-03-04 21:47:21.904 063 18319.31 27.38 52226.58 88888.00 2011-03-04 21:47:22.404 063 18319.65 27.26 52226.46 88888.00 2011-03-04 21:47:22.904 063 18319.77 27.28 52226.54 88888.00 2011-03-04 21:47:23.404 063 18319.90 27.19 52226.55 88888.00 2011-03-04 21:47:23.904 063 18319.45 27.06 52226.47 88888.00 2011-03-04 21:47:24.404 063 18319.23 27.00 52226.47 88888.00 2011-03-04 21:47:24.904 063 18319.67 26.98 52226.46 88888.00 2011-03-04 21:47:25.404 063 18319.91 26.91 52226.31 88888.00 2011-03-04 21:47:25.904 063 18319.87 26.85 52226.33 88888.00 2011-03-04 21:47:26.404 063 18319.83 26.74 52226.36 88888.00 2011-03-04 21:47:26.904 063 18319.57 26.70 52226.23 88888.00 2011-03-04 21:47:27.404 063 18319.36 26.73 52226.19 88888.00 2011-03-04 21:47:27.904 063 18319.39 26.72 52226.22 88888.00 2011-03-04 21:47:28.404 063 18319.24 26.76 52226.14 88888.00 2011-03-04 21:47:28.904 063 18319.40 26.77 52226.19 88888.00 2011-03-04 21:47:29.404 063 18319.78 26.78 52226.27 88888.00 2011-03-04 21:47:29.904 063 18320.02 26.82 52226.32 88888.00 2011-03-04 21:47:30.404 063 18320.08 26.84 52226.31 88888.00 2011-03-04 21:47:30.904 063 18320.08 26.82 52226.27 88888.00 2011-03-04 21:47:31.404 063 18319.86 26.87 52226.22 88888.00 2011-03-04 21:47:31.904 063 18319.58 26.93 52226.26 88888.00 2011-03-04 21:47:32.404 063 18319.50 26.92 52226.34 88888.00 2011-03-04 21:47:32.904 063 18319.56 26.95 52226.36 88888.00 2011-03-04 21:47:33.404 063 18319.44 27.06 52226.44 88888.00 2011-03-04 21:47:33.904 063 18319.54 27.05 52226.53 88888.00 2011-03-04 21:47:34.404 063 18320.10 27.08 52226.56 88888.00 2011-03-04 21:47:34.904 063 18320.02 27.08 52226.51 88888.00 2011-03-04 21:47:35.404 063 18319.72 27.11 52226.51 88888.00 2011-03-04 21:47:35.904 063 18319.70 27.16 52226.56 88888.00 2011-03-04 21:47:36.404 063 18319.76 27.21 52226.51 88888.00 2011-03-04 21:47:36.904 063 18319.85 27.23 52226.58 88888.00 2011-03-04 21:47:37.404 063 18319.86 27.29 52226.65 88888.00 2011-03-04 21:47:37.904 063 18319.93 27.39 52226.66 88888.00 2011-03-04 21:47:38.404 063 18320.26 27.52 52226.67 88888.00 2011-03-04 21:47:38.904 063 18320.21 27.61 52226.60 88888.00 2011-03-04 21:47:39.404 063 18320.07 27.70 52226.71 88888.00 2011-03-04 21:47:39.904 063 18320.01 27.81 52226.73 88888.00 2011-03-04 21:47:40.404 063 18320.00 27.89 52226.65 88888.00 2011-03-04 21:47:40.904 063 18319.92 27.97 52226.67 88888.00 2011-03-04 21:47:41.404 063 18320.01 28.03 52226.75 88888.00 2011-03-04 21:47:41.904 063 18320.44 28.06 52226.81 88888.00 2011-03-04 21:47:42.404 063 18320.55 28.11 52226.79 88888.00 2011-03-04 21:47:42.904 063 18320.58 28.23 52226.81 88888.00 2011-03-04 21:47:43.404 063 18320.46 28.24 52226.89 88888.00 2011-03-04 21:47:43.904 063 18320.22 28.25 52226.96 88888.00 2011-03-04 21:47:44.404 063 18320.15 28.36 52226.86 88888.00 2011-03-04 21:47:44.904 063 18320.00 28.44 52226.83 88888.00 2011-03-04 21:47:45.404 063 18320.15 28.44 52226.81 88888.00 2011-03-04 21:47:45.904 063 18320.23 28.47 52226.77 88888.00 2011-03-04 21:47:46.404 063 18319.96 28.52 52226.83 88888.00 2011-03-04 21:47:46.904 063 18319.85 28.58 52226.88 88888.00 2011-03-04 21:47:47.404 063 18320.05 28.55 52226.88 88888.00 2011-03-04 21:47:47.904 063 18320.05 28.53 52226.97 88888.00 2011-03-04 21:47:48.404 063 18320.23 28.46 52226.97 88888.00 2011-03-04 21:47:48.904 063 18320.23 28.55 52226.95 88888.00 2011-03-04 21:47:49.404 063 18320.21 28.59 52226.93 88888.00 2011-03-04 21:47:49.904 063 18319.77 28.57 52227.01 88888.00 2011-03-04 21:47:50.404 063 18319.49 28.55 52227.11 88888.00 2011-03-04 21:47:50.904 063 18319.48 28.51 52227.00 88888.00 2011-03-04 21:47:51.404 063 18319.48 28.49 52226.85 88888.00 2011-03-04 21:47:51.904 063 18319.44 28.52 52226.95 88888.00 2011-03-04 21:47:52.404 063 18319.28 28.46 52227.07 88888.00 2011-03-04 21:47:52.904 063 18319.20 28.42 52227.13 88888.00 2011-03-04 21:47:53.404 063 18319.32 28.40 52227.06 88888.00 2011-03-04 21:47:53.904 063 18319.43 28.43 52227.05 88888.00 2011-03-04 21:47:54.404 063 18319.24 28.35 52226.92 88888.00 2011-03-04 21:47:54.904 063 18319.05 28.28 52226.98 88888.00 2011-03-04 21:47:55.404 063 18319.00 28.29 52227.05 88888.00 2011-03-04 21:47:55.904 063 18318.94 28.23 52227.04 88888.00 2011-03-04 21:47:56.404 063 18318.87 28.19 52226.91 88888.00 2011-03-04 21:47:56.904 063 18318.89 28.19 52226.86 88888.00 2011-03-04 21:47:57.404 063 18318.95 28.08 52226.94 88888.00 2011-03-04 21:47:57.904 063 18318.78 28.12 52227.05 88888.00 2011-03-04 21:47:58.404 063 18318.88 28.09 52227.11 88888.00 2011-03-04 21:47:58.904 063 18318.99 28.03 52227.06 88888.00 2011-03-04 21:47:59.404 063 18318.99 27.92 52226.94 88888.00 2011-03-04 21:47:59.904 063 18318.92 27.86 52226.90 88888.00 2011-03-04 21:48:00.404 063 18319.00 27.85 52226.93 88888.00 2011-03-04 21:48:00.904 063 18319.34 27.77 52227.05 88888.00 2011-03-04 21:48:01.404 063 18319.40 27.71 52227.03 88888.00 2011-03-04 21:48:01.904 063 18319.14 27.73 52226.93 88888.00 2011-03-04 21:48:02.404 063 18318.88 27.86 52226.95 88888.00 2011-03-04 21:48:02.904 063 18319.17 27.77 52226.94 88888.00 2011-03-04 21:48:03.404 063 18319.13 27.68 52226.82 88888.00 2011-03-04 21:48:03.904 063 18318.94 27.62 52226.80 88888.00 2011-03-04 21:48:04.404 063 18318.82 27.61 52226.72 88888.00 2011-03-04 21:48:04.904 063 18318.88 27.59 52226.69 88888.00 2011-03-04 21:48:05.404 063 18319.24 27.54 52226.69 88888.00 2011-03-04 21:48:05.904 063 18319.03 27.56 52226.67 88888.00 2011-03-04 21:48:06.404 063 18318.77 27.58 52226.71 88888.00 2011-03-04 21:48:06.904 063 18318.73 27.51 52226.79 88888.00 2011-03-04 21:48:07.404 063 18318.77 27.49 52226.79 88888.00 2011-03-04 21:48:07.904 063 18318.82 27.42 52226.75 88888.00 2011-03-04 21:48:08.404 063 18318.87 27.42 52226.80 88888.00 2011-03-04 21:48:08.904 063 18318.98 27.48 52226.62 88888.00 2011-03-04 21:48:09.404 063 18318.98 27.45 52226.55 88888.00 2011-03-04 21:48:09.904 063 18318.96 27.38 52226.57 88888.00 2011-03-04 21:48:10.404 063 18319.07 27.41 52226.46 88888.00 2011-03-04 21:48:10.904 063 18319.21 27.44 52226.50 88888.00 2011-03-04 21:48:11.404 063 18319.01 27.47 52226.51 88888.00 2011-03-04 21:48:11.904 063 18319.05 27.45 52226.62 88888.00 2011-03-04 21:48:12.404 063 18319.05 27.46 52226.68 88888.00 2011-03-04 21:48:12.904 063 18319.04 27.47 52226.72 88888.00 2011-03-04 21:48:13.404 063 18319.43 27.48 52226.62 88888.00 2011-03-04 21:48:13.904 063 18319.33 27.44 52226.67 88888.00 2011-03-04 21:48:14.404 063 18319.11 27.46 52226.63 88888.00 2011-03-04 21:48:14.904 063 18319.05 27.53 52226.63 88888.00 2011-03-04 21:48:15.404 063 18319.26 27.64 52226.58 88888.00 2011-03-04 21:48:15.904 063 18319.72 27.70 52226.62 88888.00 2011-03-04 21:48:16.404 063 18320.01 27.72 52226.69 88888.00 2011-03-04 21:48:16.904 063 18319.93 27.71 52226.42 88888.00 2011-03-04 21:48:17.404 063 18319.60 27.77 52226.46 88888.00 2011-03-04 21:48:17.904 063 18319.55 27.90 52226.67 88888.00 2011-03-04 21:48:18.404 063 18319.45 27.90 52226.66 88888.00 2011-03-04 21:48:18.904 063 18319.69 27.97 52226.68 88888.00 2011-03-04 21:48:19.404 063 18319.83 27.99 52226.68 88888.00 2011-03-04 21:48:19.904 063 18319.56 28.04 52226.78 88888.00 2011-03-04 21:48:20.404 063 18319.35 28.06 52226.79 88888.00 2011-03-04 21:48:20.904 063 18319.25 28.12 52226.86 88888.00 2011-03-04 21:48:21.404 063 18319.36 28.13 52226.85 88888.00 2011-03-04 21:48:21.904 063 18319.45 28.14 52226.86 88888.00 2011-03-04 21:48:22.404 063 18319.39 28.20 52226.83 88888.00 2011-03-04 21:48:22.904 063 18319.38 28.22 52226.77 88888.00 2011-03-04 21:48:23.404 063 18319.85 28.29 52226.72 88888.00 2011-03-04 21:48:23.904 063 18319.98 28.35 52226.60 88888.00 2011-03-04 21:48:24.404 063 18319.81 28.39 52226.60 88888.00 2011-03-04 21:48:24.904 063 18319.54 28.38 52226.63 88888.00 2011-03-04 21:48:25.404 063 18319.29 28.32 52226.78 88888.00 2011-03-04 21:48:25.904 063 18319.39 28.35 52226.89 88888.00 2011-03-04 21:48:26.404 063 18319.74 28.40 52226.88 88888.00 2011-03-04 21:48:26.904 063 18319.58 28.53 52226.73 88888.00 2011-03-04 21:48:27.404 063 18319.74 28.56 52226.63 88888.00 2011-03-04 21:48:27.904 063 18319.72 28.51 52226.65 88888.00 2011-03-04 21:48:28.404 063 18319.50 28.49 52226.69 88888.00 2011-03-04 21:48:28.904 063 18319.42 28.53 52226.73 88888.00 2011-03-04 21:48:29.404 063 18319.71 28.57 52226.74 88888.00 2011-03-04 21:48:29.904 063 18319.82 28.57 52226.73 88888.00 2011-03-04 21:48:30.404 063 18319.46 28.48 52226.73 88888.00 2011-03-04 21:48:30.904 063 18319.57 28.43 52226.62 88888.00 2011-03-04 21:48:31.404 063 18319.67 28.36 52226.67 88888.00 2011-03-04 21:48:31.904 063 18319.55 28.40 52226.65 88888.00 2011-03-04 21:48:32.404 063 18319.32 28.42 52226.66 88888.00 2011-03-04 21:48:32.904 063 18319.34 28.40 52226.74 88888.00 2011-03-04 21:48:33.404 063 18318.94 28.35 52226.83 88888.00 2011-03-04 21:48:33.904 063 18318.88 28.35 52226.77 88888.00 2011-03-04 21:48:34.404 063 18318.79 28.38 52226.82 88888.00 2011-03-04 21:48:34.904 063 18318.63 28.36 52226.72 88888.00 2011-03-04 21:48:35.404 063 18318.53 28.41 52226.66 88888.00 2011-03-04 21:48:35.904 063 18318.48 28.46 52226.69 88888.00 2011-03-04 21:48:36.404 063 18318.48 28.42 52226.69 88888.00 2011-03-04 21:48:36.904 063 18318.44 28.41 52226.78 88888.00 2011-03-04 21:48:37.404 063 18318.61 28.39 52226.72 88888.00 2011-03-04 21:48:37.904 063 18318.74 28.35 52226.66 88888.00 2011-03-04 21:48:38.404 063 18318.38 28.32 52226.78 88888.00 2011-03-04 21:48:38.904 063 18318.26 28.30 52226.77 88888.00 2011-03-04 21:48:39.404 063 18318.28 28.16 52226.62 88888.00 2011-03-04 21:48:39.904 063 18318.53 28.15 52226.72 88888.00 2011-03-04 21:48:40.404 063 18318.29 28.13 52226.71 88888.00 2011-03-04 21:48:40.904 063 18318.27 28.16 52226.65 88888.00 2011-03-04 21:48:41.404 063 18318.06 28.08 52226.66 88888.00 2011-03-04 21:48:41.904 063 18317.95 28.07 52226.51 88888.00 2011-03-04 21:48:42.404 063 18317.91 27.96 52226.40 88888.00 2011-03-04 21:48:42.904 063 18317.84 27.88 52226.47 88888.00 2011-03-04 21:48:43.404 063 18317.74 27.88 52226.51 88888.00 2011-03-04 21:48:43.904 063 18317.92 27.86 52226.48 88888.00 2011-03-04 21:48:44.404 063 18317.93 27.82 52226.45 88888.00 2011-03-04 21:48:44.904 063 18318.12 27.85 52226.39 88888.00 2011-03-04 21:48:45.404 063 18317.93 27.78 52226.30 88888.00 2011-03-04 21:48:45.904 063 18317.65 27.77 52226.27 88888.00 2011-03-04 21:48:46.404 063 18318.05 27.75 52226.35 88888.00 2011-03-04 21:48:46.904 063 18318.22 27.77 52226.35 88888.00 2011-03-04 21:48:47.404 063 18318.14 27.77 52226.35 88888.00 2011-03-04 21:48:47.904 063 18318.09 27.81 52226.31 88888.00 2011-03-04 21:48:48.404 063 18318.18 27.82 52226.22 88888.00 2011-03-04 21:48:48.904 063 18318.22 27.89 52226.22 88888.00 2011-03-04 21:48:49.404 063 18317.83 27.84 52226.26 88888.00 2011-03-04 21:48:49.904 063 18317.65 27.84 52226.17 88888.00 2011-03-04 21:48:50.404 063 18317.85 27.93 52226.25 88888.00 2011-03-04 21:48:50.904 063 18317.99 27.91 52226.27 88888.00 2011-03-04 21:48:51.404 063 18317.82 27.97 52226.30 88888.00 2011-03-04 21:48:51.904 063 18318.08 28.03 52226.27 88888.00 2011-03-04 21:48:52.404 063 18317.83 28.00 52226.26 88888.00 2011-03-04 21:48:52.904 063 18317.87 28.03 52226.26 88888.00 2011-03-04 21:48:53.404 063 18318.27 28.05 52226.35 88888.00 2011-03-04 21:48:53.904 063 18317.94 28.08 52226.42 88888.00 2011-03-04 21:48:54.404 063 18317.77 28.16 52226.39 88888.00 2011-03-04 21:48:54.904 063 18317.82 28.28 52226.34 88888.00 2011-03-04 21:48:55.404 063 18317.88 28.37 52226.37 88888.00 2011-03-04 21:48:55.904 063 18318.26 28.38 52226.37 88888.00 2011-03-04 21:48:56.404 063 18318.19 28.42 52226.33 88888.00 2011-03-04 21:48:56.904 063 18318.12 28.39 52226.44 88888.00 2011-03-04 21:48:57.404 063 18318.13 28.45 52226.50 88888.00 2011-03-04 21:48:57.904 063 18318.06 28.56 52226.45 88888.00 2011-03-04 21:48:58.404 063 18318.25 28.60 52226.49 88888.00 2011-03-04 21:48:58.904 063 18318.64 28.65 52226.63 88888.00 2011-03-04 21:48:59.404 063 18318.59 28.75 52226.65 88888.00 2011-03-04 21:48:59.904 063 18318.82 28.85 52226.61 88888.00 2011-03-04 21:49:00.404 063 18318.63 28.86 52226.66 88888.00 2011-03-04 21:49:00.904 063 18318.35 28.85 52226.54 88888.00 2011-03-04 21:49:01.404 063 18318.60 28.94 52226.47 88888.00 2011-03-04 21:49:01.904 063 18318.71 29.09 52226.53 88888.00 2011-03-04 21:49:02.404 063 18318.61 29.23 52226.48 88888.00 2011-03-04 21:49:02.904 063 18318.92 29.20 52226.53 88888.00 2011-03-04 21:49:03.404 063 18319.01 29.22 52226.67 88888.00 2011-03-04 21:49:03.904 063 18318.63 29.29 52226.77 88888.00 2011-03-04 21:49:04.404 063 18318.47 29.29 52226.85 88888.00 2011-03-04 21:49:04.904 063 18318.58 29.27 52226.90 88888.00 2011-03-04 21:49:05.404 063 18318.41 29.32 52226.93 88888.00 2011-03-04 21:49:05.904 063 18318.75 29.40 52226.78 88888.00 2011-03-04 21:49:06.404 063 18318.59 29.40 52226.80 88888.00 2011-03-04 21:49:06.904 063 18318.44 29.43 52226.80 88888.00 2011-03-04 21:49:07.404 063 18318.52 29.42 52226.77 88888.00 2011-03-04 21:49:07.904 063 18318.64 29.38 52226.70 88888.00 2011-03-04 21:49:08.404 063 18319.04 29.36 52226.68 88888.00 2011-03-04 21:49:08.904 063 18318.95 29.31 52226.72 88888.00 2011-03-04 21:49:09.404 063 18318.52 29.39 52226.81 88888.00 2011-03-04 21:49:09.904 063 18318.30 29.40 52226.80 88888.00 2011-03-04 21:49:10.404 063 18318.46 29.38 52226.82 88888.00 2011-03-04 21:49:10.904 063 18318.57 29.40 52226.83 88888.00 2011-03-04 21:49:11.404 063 18318.79 29.34 52226.88 88888.00 2011-03-04 21:49:11.904 063 18319.06 29.28 52226.84 88888.00 2011-03-04 21:49:12.404 063 18319.01 29.26 52226.92 88888.00 2011-03-04 21:49:12.904 063 18318.67 29.24 52226.86 88888.00 2011-03-04 21:49:13.404 063 18318.46 29.20 52226.72 88888.00 2011-03-04 21:49:13.904 063 18318.35 29.18 52226.71 88888.00 2011-03-04 21:49:14.404 063 18318.47 29.08 52226.67 88888.00 2011-03-04 21:49:14.904 063 18318.82 29.00 52226.73 88888.00 2011-03-04 21:49:15.404 063 18318.87 29.02 52226.72 88888.00 2011-03-04 21:49:15.904 063 18318.67 28.95 52226.81 88888.00 2011-03-04 21:49:16.404 063 18318.57 28.89 52226.86 88888.00 2011-03-04 21:49:16.904 063 18318.35 28.82 52226.89 88888.00 2011-03-04 21:49:17.404 063 18318.34 28.79 52226.93 88888.00 2011-03-04 21:49:17.904 063 18318.26 28.85 52226.92 88888.00 2011-03-04 21:49:18.404 063 18318.29 28.78 52226.82 88888.00 2011-03-04 21:49:18.904 063 18318.40 28.68 52226.86 88888.00 2011-03-04 21:49:19.404 063 18318.41 28.65 52226.83 88888.00 2011-03-04 21:49:19.904 063 18318.55 28.62 52226.72 88888.00 2011-03-04 21:49:20.404 063 18318.85 28.53 52226.75 88888.00 2011-03-04 21:49:20.904 063 18318.39 28.42 52226.79 88888.00 2011-03-04 21:49:21.404 063 18318.25 28.39 52226.70 88888.00 2011-03-04 21:49:21.904 063 18318.28 28.35 52226.66 88888.00 2011-03-04 21:49:22.404 063 18318.46 28.35 52226.56 88888.00 2011-03-04 21:49:22.904 063 18318.64 28.38 52226.59 88888.00 2011-03-04 21:49:23.404 063 18318.41 28.31 52226.53 88888.00 2011-03-04 21:49:23.904 063 18318.16 28.29 52226.54 88888.00 2011-03-04 21:49:24.404 063 18318.15 28.25 52226.53 88888.00 2011-03-04 21:49:24.904 063 18318.17 28.20 52226.43 88888.00 2011-03-04 21:49:25.404 063 18318.13 28.18 52226.50 88888.00 2011-03-04 21:49:25.904 063 18318.25 28.15 52226.55 88888.00 2011-03-04 21:49:26.404 063 18318.22 28.05 52226.49 88888.00 2011-03-04 21:49:26.904 063 18318.18 28.07 52226.62 88888.00 2011-03-04 21:49:27.404 063 18318.35 28.01 52226.61 88888.00 2011-03-04 21:49:27.904 063 18318.24 27.92 52226.46 88888.00 2011-03-04 21:49:28.404 063 18318.30 27.96 52226.38 88888.00 2011-03-04 21:49:28.904 063 18318.22 27.95 52226.49 88888.00 2011-03-04 21:49:29.404 063 18318.33 27.95 52226.53 88888.00 2011-03-04 21:49:29.904 063 18318.34 27.92 52226.55 88888.00 2011-03-04 21:49:30.404 063 18318.33 27.84 52226.43 88888.00 2011-03-04 21:49:30.904 063 18318.40 27.84 52226.38 88888.00 2011-03-04 21:49:31.404 063 18318.49 27.89 52226.42 88888.00 2011-03-04 21:49:31.904 063 18318.68 27.95 52226.50 88888.00 2011-03-04 21:49:32.404 063 18318.92 28.04 52226.50 88888.00 2011-03-04 21:49:32.904 063 18318.66 28.07 52226.48 88888.00 2011-03-04 21:49:33.404 063 18318.61 28.09 52226.46 88888.00 2011-03-04 21:49:33.904 063 18318.91 28.07 52226.42 88888.00 2011-03-04 21:49:34.404 063 18319.22 28.07 52226.43 88888.00 2011-03-04 21:49:34.904 063 18319.45 28.07 52226.46 88888.00 2011-03-04 21:49:35.404 063 18319.43 28.09 52226.47 88888.00 2011-03-04 21:49:35.904 063 18319.46 28.16 52226.39 88888.00 2011-03-04 21:49:36.404 063 18319.53 28.19 52226.36 88888.00 2011-03-04 21:49:36.904 063 18319.56 28.27 52226.28 88888.00 2011-03-04 21:49:37.404 063 18319.63 28.28 52226.22 88888.00 2011-03-04 21:49:37.904 063 18319.75 28.33 52226.21 88888.00 2011-03-04 21:49:38.404 063 18319.69 28.30 52226.16 88888.00 2011-03-04 21:49:38.904 063 18319.39 28.30 52226.19 88888.00 2011-03-04 21:49:39.404 063 18319.34 28.24 52226.31 88888.00 2011-03-04 21:49:39.904 063 18319.35 28.14 52226.25 88888.00 2011-03-04 21:49:40.404 063 18319.44 28.18 52226.36 88888.00 2011-03-04 21:49:40.904 063 18319.38 28.20 52226.36 88888.00 2011-03-04 21:49:41.404 063 18319.27 28.26 52226.24 88888.00 2011-03-04 21:49:41.904 063 18319.43 28.29 52226.24 88888.00 2011-03-04 21:49:42.404 063 18319.32 28.35 52226.28 88888.00 2011-03-04 21:49:42.904 063 18319.32 28.46 52226.37 88888.00 2011-03-04 21:49:43.404 063 18319.25 28.47 52226.43 88888.00 2011-03-04 21:49:43.904 063 18319.72 28.44 52226.35 88888.00 2011-03-04 21:49:44.404 063 18319.64 28.41 52226.30 88888.00 2011-03-04 21:49:44.904 063 18319.81 28.38 52226.32 88888.00 2011-03-04 21:49:45.404 063 18320.03 28.42 52226.42 88888.00 2011-03-04 21:49:45.904 063 18320.10 28.51 52226.44 88888.00 2011-03-04 21:49:46.404 063 18319.96 28.53 52226.51 88888.00 2011-03-04 21:49:46.904 063 18319.58 28.49 52226.53 88888.00 2011-03-04 21:49:47.404 063 18319.40 28.37 52226.51 88888.00 2011-03-04 21:49:47.904 063 18319.49 28.44 52226.38 88888.00 2011-03-04 21:49:48.404 063 18319.80 28.47 52226.39 88888.00 2011-03-04 21:49:48.904 063 18319.87 28.44 52226.47 88888.00 2011-03-04 21:49:49.404 063 18319.74 28.43 52226.55 88888.00 2011-03-04 21:49:49.904 063 18319.37 28.43 52226.49 88888.00 2011-03-04 21:49:50.404 063 18319.36 28.49 52226.57 88888.00 2011-03-04 21:49:50.904 063 18319.29 28.54 52226.67 88888.00 2011-03-04 21:49:51.404 063 18319.23 28.49 52226.57 88888.00 2011-03-04 21:49:51.904 063 18319.13 28.54 52226.54 88888.00 2011-03-04 21:49:52.404 063 18319.12 28.49 52226.50 88888.00 2011-03-04 21:49:52.904 063 18319.07 28.44 52226.66 88888.00 2011-03-04 21:49:53.404 063 18319.27 28.49 52226.59 88888.00 2011-03-04 21:49:53.904 063 18319.14 28.51 52226.58 88888.00 2011-03-04 21:49:54.404 063 18319.07 28.51 52226.50 88888.00 2011-03-04 21:49:54.904 063 18319.11 28.46 52226.50 88888.00 2011-03-04 21:49:55.404 063 18319.25 28.46 52226.57 88888.00 2011-03-04 21:49:55.904 063 18319.24 28.41 52226.51 88888.00 2011-03-04 21:49:56.404 063 18319.43 28.46 52226.55 88888.00 2011-03-04 21:49:56.904 063 18319.32 28.53 52226.59 88888.00 2011-03-04 21:49:57.404 063 18319.04 28.54 52226.73 88888.00 2011-03-04 21:49:57.904 063 18318.98 28.45 52226.83 88888.00 2011-03-04 21:49:58.404 063 18319.07 28.47 52226.74 88888.00 2011-03-04 21:49:58.904 063 18319.53 28.58 52226.69 88888.00 2011-03-04 21:49:59.404 063 18319.76 28.59 52226.63 88888.00 2011-03-04 21:49:59.904 063 18319.75 28.62 52226.49 88888.00 2011-03-04 21:50:00.404 063 18319.69 28.66 52226.49 88888.00 2011-03-04 21:50:00.904 063 18319.71 28.73 52226.56 88888.00 2011-03-04 21:50:01.404 063 18319.59 28.68 52226.53 88888.00 2011-03-04 21:50:01.904 063 18319.38 28.70 52226.59 88888.00 2011-03-04 21:50:02.404 063 18319.46 28.73 52226.59 88888.00 2011-03-04 21:50:02.904 063 18319.39 28.80 52226.37 88888.00 2011-03-04 21:50:03.404 063 18319.45 28.78 52226.31 88888.00 2011-03-04 21:50:03.904 063 18319.29 28.80 52226.24 88888.00 2011-03-04 21:50:04.404 063 18319.24 28.85 52226.33 88888.00 2011-03-04 21:50:04.904 063 18319.42 28.87 52226.33 88888.00 2011-03-04 21:50:05.404 063 18319.40 28.88 52226.34 88888.00 2011-03-04 21:50:05.904 063 18319.42 28.86 52226.43 88888.00 2011-03-04 21:50:06.404 063 18319.50 28.87 52226.45 88888.00 2011-03-04 21:50:06.904 063 18319.50 28.92 52226.68 88888.00 2011-03-04 21:50:07.404 063 18319.59 28.91 52226.81 88888.00 2011-03-04 21:50:07.904 063 18319.69 28.78 52226.81 88888.00 2011-03-04 21:50:08.404 063 18319.99 28.75 52226.72 88888.00 2011-03-04 21:50:08.904 063 18320.15 28.80 52226.75 88888.00 2011-03-04 21:50:09.404 063 18320.22 28.88 52226.73 88888.00 2011-03-04 21:50:09.904 063 18320.01 28.85 52226.72 88888.00 2011-03-04 21:50:10.404 063 18320.07 28.85 52226.74 88888.00 2011-03-04 21:50:10.904 063 18319.97 28.86 52226.72 88888.00 2011-03-04 21:50:11.404 063 18319.85 28.85 52226.66 88888.00 2011-03-04 21:50:11.904 063 18319.96 28.82 52226.85 88888.00 2011-03-04 21:50:12.404 063 18320.08 28.90 52226.85 88888.00 2011-03-04 21:50:12.904 063 18320.51 28.91 52226.89 88888.00 2011-03-04 21:50:13.404 063 18320.69 28.94 52226.85 88888.00 2011-03-04 21:50:13.904 063 18320.39 28.99 52226.80 88888.00 2011-03-04 21:50:14.404 063 18320.12 29.00 52226.88 88888.00 2011-03-04 21:50:14.904 063 18320.01 29.01 52226.90 88888.00 2011-03-04 21:50:15.404 063 18319.94 29.06 52226.93 88888.00 2011-03-04 21:50:15.904 063 18319.90 29.13 52226.93 88888.00 2011-03-04 21:50:16.404 063 18319.85 29.13 52226.96 88888.00 2011-03-04 21:50:16.904 063 18319.94 29.14 52226.89 88888.00 2011-03-04 21:50:17.404 063 18320.01 29.02 52226.93 88888.00 2011-03-04 21:50:17.904 063 18320.09 29.05 52227.03 88888.00 2011-03-04 21:50:18.404 063 18320.02 29.08 52226.98 88888.00 2011-03-04 21:50:18.904 063 18320.02 29.16 52226.98 88888.00 2011-03-04 21:50:19.404 063 18320.10 29.16 52226.92 88888.00 2011-03-04 21:50:19.904 063 18320.34 29.12 52226.90 88888.00 2011-03-04 21:50:20.404 063 18320.03 29.06 52226.91 88888.00 2011-03-04 21:50:20.904 063 18320.01 29.04 52227.01 88888.00 2011-03-04 21:50:21.404 063 18319.99 29.06 52227.09 88888.00 2011-03-04 21:50:21.904 063 18319.93 28.95 52227.08 88888.00 2011-03-04 21:50:22.404 063 18320.21 28.90 52227.06 88888.00 2011-03-04 21:50:22.904 063 18320.33 28.97 52227.16 88888.00 2011-03-04 21:50:23.404 063 18319.82 29.02 52227.20 88888.00 2011-03-04 21:50:23.904 063 18319.77 29.02 52227.32 88888.00 2011-03-04 21:50:24.404 063 18319.68 29.02 52227.41 88888.00 2011-03-04 21:50:24.904 063 18319.57 29.00 52227.26 88888.00 2011-03-04 21:50:25.404 063 18319.56 29.04 52227.30 88888.00 2011-03-04 21:50:25.904 063 18319.67 29.03 52227.25 88888.00 2011-03-04 21:50:26.404 063 18319.70 29.03 52227.14 88888.00 2011-03-04 21:50:26.904 063 18320.01 28.99 52227.23 88888.00 2011-03-04 21:50:27.404 063 18319.69 28.97 52227.31 88888.00 2011-03-04 21:50:27.904 063 18319.57 28.98 52227.37 88888.00 2011-03-04 21:50:28.404 063 18319.55 29.03 52227.37 88888.00 2011-03-04 21:50:28.904 063 18319.63 29.03 52227.46 88888.00 2011-03-04 21:50:29.404 063 18319.37 29.01 52227.42 88888.00 2011-03-04 21:50:29.904 063 18319.32 28.91 52227.33 88888.00 2011-03-04 21:50:30.404 063 18319.60 28.92 52227.37 88888.00 2011-03-04 21:50:30.904 063 18319.71 28.96 52227.41 88888.00 2011-03-04 21:50:31.404 063 18319.42 28.93 52227.33 88888.00 2011-03-04 21:50:31.904 063 18319.59 28.95 52227.28 88888.00 2011-03-04 21:50:32.404 063 18319.70 28.98 52227.29 88888.00 2011-03-04 21:50:32.904 063 18319.48 28.96 52227.28 88888.00 2011-03-04 21:50:33.404 063 18319.32 28.97 52227.27 88888.00 2011-03-04 21:50:33.904 063 18319.43 28.95 52227.40 88888.00 2011-03-04 21:50:34.404 063 18319.75 28.88 52227.35 88888.00 2011-03-04 21:50:34.904 063 18319.89 28.84 52227.32 88888.00 2011-03-04 21:50:35.404 063 18319.54 28.77 52227.17 88888.00 2011-03-04 21:50:35.904 063 18319.50 28.87 52227.19 88888.00 2011-03-04 21:50:36.404 063 18319.54 28.89 52227.31 88888.00 2011-03-04 21:50:36.904 063 18319.81 28.95 52227.25 88888.00 2011-03-04 21:50:37.404 063 18320.11 28.88 52227.16 88888.00 2011-03-04 21:50:37.904 063 18320.21 28.84 52227.12 88888.00 2011-03-04 21:50:38.404 063 18320.25 28.86 52227.12 88888.00 2011-03-04 21:50:38.904 063 18320.12 28.94 52227.24 88888.00 2011-03-04 21:50:39.404 063 18319.86 28.95 52227.26 88888.00 2011-03-04 21:50:39.904 063 18319.81 28.92 52227.23 88888.00 2011-03-04 21:50:40.404 063 18319.76 28.90 52227.25 88888.00 2011-03-04 21:50:40.904 063 18319.79 28.90 52227.30 88888.00 2011-03-04 21:50:41.404 063 18319.80 28.87 52227.32 88888.00 2011-03-04 21:50:41.904 063 18319.88 28.90 52227.33 88888.00 2011-03-04 21:50:42.404 063 18320.29 29.02 52227.27 88888.00 2011-03-04 21:50:42.904 063 18320.50 28.97 52227.26 88888.00 2011-03-04 21:50:43.404 063 18320.57 28.93 52227.25 88888.00 2011-03-04 21:50:43.904 063 18320.57 28.86 52227.20 88888.00 2011-03-04 21:50:44.404 063 18320.56 28.78 52227.21 88888.00 2011-03-04 21:50:44.904 063 18320.62 28.85 52227.18 88888.00 2011-03-04 21:50:45.404 063 18320.73 28.82 52227.20 88888.00 2011-03-04 21:50:45.904 063 18320.75 28.82 52227.28 88888.00 2011-03-04 21:50:46.404 063 18320.45 28.81 52227.29 88888.00 2011-03-04 21:50:46.904 063 18320.35 28.86 52227.29 88888.00 2011-03-04 21:50:47.404 063 18320.37 28.78 52227.35 88888.00 2011-03-04 21:50:47.904 063 18320.39 28.73 52227.33 88888.00 2011-03-04 21:50:48.404 063 18320.37 28.79 52227.28 88888.00 2011-03-04 21:50:48.904 063 18320.55 28.79 52227.24 88888.00 2011-03-04 21:50:49.404 063 18320.95 28.86 52227.17 88888.00 2011-03-04 21:50:49.904 063 18321.02 28.89 52227.12 88888.00 2011-03-04 21:50:50.404 063 18320.69 28.77 52227.07 88888.00 2011-03-04 21:50:50.904 063 18320.54 28.76 52227.16 88888.00 2011-03-04 21:50:51.404 063 18320.67 28.75 52227.18 88888.00 2011-03-04 21:50:51.904 063 18320.44 28.78 52227.12 88888.00 2011-03-04 21:50:52.404 063 18320.53 28.81 52227.07 88888.00 2011-03-04 21:50:52.904 063 18320.88 28.79 52227.06 88888.00 2011-03-04 21:50:53.404 063 18320.94 28.71 52227.06 88888.00 2011-03-04 21:50:53.904 063 18320.54 28.64 52227.11 88888.00 2011-03-04 21:50:54.404 063 18320.46 28.70 52227.13 88888.00 2011-03-04 21:50:54.904 063 18320.46 28.64 52227.13 88888.00 2011-03-04 21:50:55.404 063 18320.55 28.68 52227.04 88888.00 2011-03-04 21:50:55.904 063 18320.90 28.69 52227.05 88888.00 2011-03-04 21:50:56.404 063 18320.55 28.64 52227.01 88888.00 2011-03-04 21:50:56.904 063 18320.62 28.62 52227.04 88888.00 2011-03-04 21:50:57.404 063 18320.86 28.64 52227.09 88888.00 2011-03-04 21:50:57.904 063 18320.68 28.73 52227.18 88888.00 2011-03-04 21:50:58.404 063 18320.61 28.75 52227.16 88888.00 2011-03-04 21:50:58.904 063 18320.46 28.74 52227.17 88888.00 2011-03-04 21:50:59.404 063 18320.50 28.68 52227.28 88888.00 2011-03-04 21:50:59.904 063 18320.45 28.65 52227.25 88888.00 2011-03-04 21:51:00.404 063 18320.40 28.68 52227.24 88888.00 2011-03-04 21:51:00.904 063 18320.23 28.70 52227.15 88888.00 2011-03-04 21:51:01.404 063 18320.26 28.69 52227.04 88888.00 2011-03-04 21:51:01.904 063 18320.54 28.66 52227.00 88888.00 2011-03-04 21:51:02.404 063 18320.41 28.63 52227.00 88888.00 2011-03-04 21:51:02.904 063 18320.20 28.63 52226.92 88888.00 2011-03-04 21:51:03.404 063 18320.19 28.70 52226.82 88888.00 2011-03-04 21:51:03.904 063 18320.52 28.73 52226.88 88888.00 2011-03-04 21:51:04.404 063 18320.58 28.68 52226.94 88888.00 2011-03-04 21:51:04.904 063 18320.09 28.61 52227.01 88888.00 2011-03-04 21:51:05.404 063 18320.01 28.62 52226.90 88888.00 2011-03-04 21:51:05.904 063 18320.27 28.65 52227.01 88888.00 2011-03-04 21:51:06.404 063 18320.33 28.58 52227.02 88888.00 2011-03-04 21:51:06.904 063 18320.19 28.59 52226.93 88888.00 2011-03-04 21:51:07.404 063 18320.03 28.73 52226.97 88888.00 2011-03-04 21:51:07.904 063 18319.96 28.73 52227.05 88888.00 2011-03-04 21:51:08.404 063 18319.94 28.68 52227.08 88888.00 2011-03-04 21:51:08.904 063 18319.93 28.69 52227.18 88888.00 2011-03-04 21:51:09.404 063 18319.87 28.65 52227.27 88888.00 2011-03-04 21:51:09.904 063 18319.91 28.71 52227.14 88888.00 2011-03-04 21:51:10.404 063 18319.94 28.79 52227.12 88888.00 2011-03-04 21:51:10.904 063 18319.86 28.79 52227.08 88888.00 2011-03-04 21:51:11.404 063 18320.10 28.82 52227.08 88888.00 2011-03-04 21:51:11.904 063 18319.93 28.84 52227.05 88888.00 2011-03-04 21:51:12.404 063 18319.80 28.80 52227.11 88888.00 2011-03-04 21:51:12.904 063 18320.04 28.76 52227.02 88888.00 2011-03-04 21:51:13.404 063 18320.16 28.88 52227.04 88888.00 2011-03-04 21:51:13.904 063 18319.68 28.89 52227.14 88888.00 2011-03-04 21:51:14.404 063 18319.46 28.92 52227.08 88888.00 2011-03-04 21:51:14.904 063 18319.67 28.94 52227.07 88888.00 2011-03-04 21:51:15.404 063 18319.81 28.92 52227.05 88888.00 2011-03-04 21:51:15.904 063 18319.63 28.91 52227.00 88888.00 2011-03-04 21:51:16.404 063 18319.78 28.92 52227.02 88888.00 2011-03-04 21:51:16.904 063 18319.67 28.88 52227.02 88888.00 2011-03-04 21:51:17.404 063 18319.47 28.96 52227.13 88888.00 2011-03-04 21:51:17.904 063 18319.56 28.96 52227.14 88888.00 2011-03-04 21:51:18.404 063 18319.21 29.01 52227.04 88888.00 2011-03-04 21:51:18.904 063 18319.14 28.96 52226.86 88888.00 2011-03-04 21:51:19.404 063 18319.35 28.92 52226.81 88888.00 2011-03-04 21:51:19.904 063 18319.55 28.96 52226.70 88888.00 2011-03-04 21:51:20.404 063 18319.22 29.04 52226.62 88888.00 2011-03-04 21:51:20.904 063 18319.11 29.05 52226.56 88888.00 2011-03-04 21:51:21.404 063 18319.37 29.09 52226.51 88888.00 2011-03-04 21:51:21.904 063 18319.61 29.09 52226.53 88888.00 2011-03-04 21:51:22.404 063 18319.77 29.12 52226.60 88888.00 2011-03-04 21:51:22.904 063 18319.77 29.19 52226.69 88888.00 2011-03-04 21:51:23.404 063 18319.45 29.09 52226.71 88888.00 2011-03-04 21:51:23.904 063 18319.21 29.10 52226.68 88888.00 2011-03-04 21:51:24.404 063 18319.21 29.07 52226.71 88888.00 2011-03-04 21:51:24.904 063 18319.23 29.03 52226.70 88888.00 2011-03-04 21:51:25.404 063 18319.32 29.09 52226.65 88888.00 2011-03-04 21:51:25.904 063 18319.44 29.13 52226.66 88888.00 2011-03-04 21:51:26.404 063 18319.34 29.07 52226.61 88888.00 2011-03-04 21:51:26.904 063 18319.20 29.00 52226.63 88888.00 2011-03-04 21:51:27.404 063 18319.22 29.02 52226.63 88888.00 2011-03-04 21:51:27.904 063 18319.18 28.99 52226.66 88888.00 2011-03-04 21:51:28.404 063 18319.35 28.98 52226.70 88888.00 2011-03-04 21:51:28.904 063 18319.54 28.99 52226.71 88888.00 2011-03-04 21:51:29.404 063 18319.72 28.99 52226.70 88888.00 2011-03-04 21:51:29.904 063 18319.58 28.91 52226.74 88888.00 2011-03-04 21:51:30.404 063 18319.81 28.89 52226.79 88888.00 2011-03-04 21:51:30.904 063 18319.92 28.91 52226.85 88888.00 2011-03-04 21:51:31.404 063 18319.67 28.77 52226.78 88888.00 2011-03-04 21:51:31.904 063 18319.58 28.73 52226.71 88888.00 2011-03-04 21:51:32.404 063 18319.45 28.79 52226.72 88888.00 2011-03-04 21:51:32.904 063 18319.71 28.75 52226.77 88888.00 2011-03-04 21:51:33.404 063 18319.98 28.74 52226.71 88888.00 2011-03-04 21:51:33.904 063 18319.79 28.73 52226.67 88888.00 2011-03-04 21:51:34.404 063 18319.60 28.77 52226.65 88888.00 2011-03-04 21:51:34.904 063 18319.60 28.75 52226.61 88888.00 2011-03-04 21:51:35.404 063 18319.63 28.69 52226.67 88888.00 2011-03-04 21:51:35.904 063 18319.59 28.76 52226.65 88888.00 2011-03-04 21:51:36.404 063 18319.82 28.77 52226.80 88888.00 2011-03-04 21:51:36.904 063 18319.88 28.80 52226.75 88888.00 2011-03-04 21:51:37.404 063 18319.75 28.74 52226.60 88888.00 2011-03-04 21:51:37.904 063 18319.82 28.68 52226.61 88888.00 2011-03-04 21:51:38.404 063 18319.85 28.72 52226.65 88888.00 2011-03-04 21:51:38.904 063 18320.13 28.74 52226.69 88888.00 2011-03-04 21:51:39.404 063 18319.96 28.79 52226.75 88888.00 2011-03-04 21:51:39.904 063 18319.90 28.90 52226.88 88888.00 2011-03-04 21:51:40.404 063 18319.89 28.95 52226.93 88888.00 2011-03-04 21:51:40.904 063 18319.75 28.94 52226.98 88888.00 2011-03-04 21:51:41.404 063 18319.71 28.85 52226.93 88888.00 2011-03-04 21:51:41.904 063 18319.75 28.81 52226.91 88888.00 2011-03-04 21:51:42.404 063 18319.86 28.78 52226.95 88888.00 2011-03-04 21:51:42.904 063 18319.98 28.80 52227.09 88888.00 2011-03-04 21:51:43.404 063 18319.83 28.81 52227.02 88888.00 2011-03-04 21:51:43.904 063 18319.77 28.86 52227.01 88888.00 2011-03-04 21:51:44.404 063 18319.87 28.91 52226.93 88888.00 2011-03-04 21:51:44.904 063 18320.29 28.91 52226.86 88888.00 2011-03-04 21:51:45.404 063 18320.41 28.92 52226.85 88888.00 2011-03-04 21:51:45.904 063 18320.29 28.97 52227.01 88888.00 2011-03-04 21:51:46.404 063 18320.16 28.96 52226.98 88888.00 2011-03-04 21:51:46.904 063 18320.08 28.97 52227.02 88888.00 2011-03-04 21:51:47.404 063 18319.83 28.97 52227.04 88888.00 2011-03-04 21:51:47.904 063 18319.64 28.88 52226.96 88888.00 2011-03-04 21:51:48.404 063 18319.74 28.84 52226.83 88888.00 2011-03-04 21:51:48.904 063 18320.11 28.77 52226.80 88888.00 2011-03-04 21:51:49.404 063 18320.27 28.87 52226.79 88888.00 2011-03-04 21:51:49.904 063 18320.20 28.97 52226.75 88888.00 2011-03-04 21:51:50.404 063 18320.10 28.97 52226.70 88888.00 2011-03-04 21:51:50.904 063 18319.97 28.93 52226.77 88888.00 2011-03-04 21:51:51.404 063 18319.88 29.01 52226.77 88888.00 2011-03-04 21:51:51.904 063 18319.55 29.02 52226.82 88888.00 2011-03-04 21:51:52.404 063 18319.85 29.06 52226.78 88888.00 2011-03-04 21:51:52.904 063 18319.79 29.05 52226.78 88888.00 2011-03-04 21:51:53.404 063 18319.50 28.92 52226.82 88888.00 2011-03-04 21:51:53.904 063 18319.27 28.89 52226.81 88888.00 2011-03-04 21:51:54.404 063 18319.20 28.89 52226.73 88888.00 2011-03-04 21:51:54.904 063 18319.24 28.82 52226.71 88888.00 2011-03-04 21:51:55.404 063 18319.10 28.75 52226.82 88888.00 2011-03-04 21:51:55.904 063 18319.02 28.85 52226.80 88888.00 2011-03-04 21:51:56.404 063 18319.13 28.87 52226.84 88888.00 2011-03-04 21:51:56.904 063 18319.13 28.79 52226.84 88888.00 2011-03-04 21:51:57.404 063 18319.03 28.71 52226.70 88888.00 2011-03-04 21:51:57.904 063 18319.07 28.73 52226.80 88888.00 2011-03-04 21:51:58.404 063 18319.03 28.76 52226.88 88888.00 2011-03-04 21:51:58.904 063 18319.21 28.76 52227.02 88888.00 2011-03-04 21:51:59.404 063 18319.55 28.73 52226.95 88888.00 2011-03-04 21:51:59.904 063 18319.75 28.75 52226.97 88888.00 2011-03-04 21:52:00.404 063 18319.49 28.77 52226.97 88888.00 2011-03-04 21:52:00.904 063 18319.04 28.73 52226.94 88888.00 2011-03-04 21:52:01.404 063 18318.96 28.76 52226.85 88888.00 2011-03-04 21:52:01.904 063 18318.96 28.85 52226.86 88888.00 2011-03-04 21:52:02.404 063 18319.31 28.88 52226.83 88888.00 2011-03-04 21:52:02.904 063 18319.07 28.95 52226.85 88888.00 2011-03-04 21:52:03.404 063 18319.28 28.97 52226.90 88888.00 2011-03-04 21:52:03.904 063 18319.51 28.95 52226.92 88888.00 2011-03-04 21:52:04.404 063 18319.60 28.92 52226.91 88888.00 2011-03-04 21:52:04.904 063 18319.43 28.95 52226.98 88888.00 2011-03-04 21:52:05.404 063 18319.49 28.92 52226.95 88888.00 2011-03-04 21:52:05.904 063 18319.59 28.95 52226.92 88888.00 2011-03-04 21:52:06.404 063 18319.63 28.92 52226.91 88888.00 2011-03-04 21:52:06.904 063 18319.55 28.87 52226.91 88888.00 2011-03-04 21:52:07.404 063 18319.71 28.88 52226.83 88888.00 2011-03-04 21:52:07.904 063 18319.97 28.91 52226.83 88888.00 2011-03-04 21:52:08.404 063 18320.03 28.91 52226.81 88888.00 2011-03-04 21:52:08.904 063 18319.78 28.92 52226.83 88888.00 2011-03-04 21:52:09.404 063 18319.53 28.97 52226.86 88888.00 2011-03-04 21:52:09.904 063 18319.59 28.91 52226.92 88888.00 2011-03-04 21:52:10.404 063 18319.65 28.91 52226.79 88888.00 2011-03-04 21:52:10.904 063 18319.72 28.86 52226.62 88888.00 2011-03-04 21:52:11.404 063 18319.94 28.84 52226.74 88888.00 2011-03-04 21:52:11.904 063 18320.08 28.82 52226.80 88888.00 2011-03-04 21:52:12.404 063 18319.99 28.89 52226.86 88888.00 2011-03-04 21:52:12.904 063 18319.63 28.89 52226.92 88888.00 2011-03-04 21:52:13.404 063 18319.85 28.87 52226.89 88888.00 2011-03-04 21:52:13.904 063 18320.18 28.92 52226.90 88888.00 2011-03-04 21:52:14.404 063 18320.13 28.94 52226.86 88888.00 2011-03-04 21:52:14.904 063 18319.81 28.96 52226.67 88888.00 2011-03-04 21:52:15.404 063 18319.83 28.92 52226.67 88888.00 2011-03-04 21:52:15.904 063 18319.69 28.84 52226.67 88888.00 2011-03-04 21:52:16.404 063 18319.65 28.81 52226.68 88888.00 2011-03-04 21:52:16.904 063 18319.58 28.85 52226.57 88888.00 2011-03-04 21:52:17.404 063 18319.56 28.91 52226.58 88888.00 2011-03-04 21:52:17.904 063 18319.72 28.84 52226.58 88888.00 2011-03-04 21:52:18.404 063 18319.85 28.80 52226.63 88888.00 2011-03-04 21:52:18.904 063 18319.72 28.76 52226.75 88888.00 2011-03-04 21:52:19.404 063 18319.64 28.74 52226.68 88888.00 2011-03-04 21:52:19.904 063 18319.64 28.72 52226.65 88888.00 2011-03-04 21:52:20.404 063 18319.66 28.66 52226.67 88888.00 2011-03-04 21:52:20.904 063 18319.67 28.68 52226.65 88888.00 2011-03-04 21:52:21.404 063 18319.70 28.76 52226.69 88888.00 2011-03-04 21:52:21.904 063 18319.70 28.76 52226.58 88888.00 2011-03-04 21:52:22.404 063 18319.66 28.71 52226.57 88888.00 2011-03-04 21:52:22.904 063 18319.61 28.65 52226.57 88888.00 2011-03-04 21:52:23.404 063 18319.59 28.61 52226.43 88888.00 2011-03-04 21:52:23.904 063 18319.92 28.64 52226.47 88888.00 2011-03-04 21:52:24.404 063 18319.85 28.64 52226.47 88888.00 2011-03-04 21:52:24.904 063 18319.74 28.65 52226.49 88888.00 2011-03-04 21:52:25.404 063 18319.78 28.61 52226.49 88888.00 2011-03-04 21:52:25.904 063 18319.71 28.56 52226.49 88888.00 2011-03-04 21:52:26.404 063 18319.69 28.46 52226.57 88888.00 2011-03-04 21:52:26.904 063 18319.94 28.41 52226.56 88888.00 2011-03-04 21:52:27.404 063 18319.89 28.40 52226.51 88888.00 2011-03-04 21:52:27.904 063 18319.85 28.37 52226.49 88888.00 2011-03-04 21:52:28.404 063 18319.79 28.25 52226.60 88888.00 2011-03-04 21:52:28.904 063 18319.94 28.11 52226.59 88888.00 2011-03-04 21:52:29.404 063 18320.03 28.19 52226.59 88888.00 2011-03-04 21:52:29.904 063 18320.01 28.15 52226.48 88888.00 2011-03-04 21:52:30.404 063 18319.88 28.20 52226.35 88888.00 2011-03-04 21:52:30.904 063 18319.99 28.16 52226.39 88888.00 2011-03-04 21:52:31.404 063 18320.11 28.13 52226.49 88888.00 2011-03-04 21:52:31.904 063 18320.23 28.18 52226.45 88888.00 2011-03-04 21:52:32.404 063 18320.41 28.11 52226.37 88888.00 2011-03-04 21:52:32.904 063 18320.69 28.18 52226.42 88888.00 2011-03-04 21:52:33.404 063 18320.84 28.16 52226.45 88888.00 2011-03-04 21:52:33.904 063 18320.47 28.13 52226.42 88888.00 2011-03-04 21:52:34.404 063 18320.23 28.15 52226.46 88888.00 2011-03-04 21:52:34.904 063 18320.24 28.08 52226.54 88888.00 2011-03-04 21:52:35.404 063 18320.30 28.10 52226.62 88888.00 2011-03-04 21:52:35.904 063 18320.58 28.11 52226.81 88888.00 2011-03-04 21:52:36.404 063 18320.54 28.11 52226.75 88888.00 2011-03-04 21:52:36.904 063 18320.66 28.13 52226.59 88888.00 2011-03-04 21:52:37.404 063 18320.73 28.20 52226.54 88888.00 2011-03-04 21:52:37.904 063 18320.50 28.22 52226.54 88888.00 2011-03-04 21:52:38.404 063 18320.32 28.18 52226.66 88888.00 2011-03-04 21:52:38.904 063 18320.27 28.25 52226.59 88888.00 2011-03-04 21:52:39.404 063 18320.23 28.20 52226.61 88888.00 2011-03-04 21:52:39.904 063 18320.14 28.19 52226.62 88888.00 2011-03-04 21:52:40.404 063 18320.10 28.23 52226.58 88888.00 2011-03-04 21:52:40.904 063 18320.56 28.20 52226.47 88888.00 2011-03-04 21:52:41.404 063 18320.68 28.16 52226.59 88888.00 2011-03-04 21:52:41.904 063 18320.55 28.23 52226.63 88888.00 2011-03-04 21:52:42.404 063 18320.15 28.26 52226.53 88888.00 2011-03-04 21:52:42.904 063 18320.10 28.33 52226.43 88888.00 2011-03-04 21:52:43.404 063 18320.41 28.35 52226.39 88888.00 2011-03-04 21:52:43.904 063 18320.11 28.23 52226.54 88888.00 2011-03-04 21:52:44.404 063 18319.99 28.23 52226.73 88888.00 2011-03-04 21:52:44.904 063 18320.31 28.24 52226.80 88888.00 2011-03-04 21:52:45.404 063 18320.32 28.30 52226.79 88888.00 2011-03-04 21:52:45.904 063 18319.90 28.36 52226.79 88888.00 2011-03-04 21:52:46.404 063 18319.99 28.39 52226.86 88888.00 2011-03-04 21:52:46.904 063 18320.02 28.43 52226.80 88888.00 2011-03-04 21:52:47.404 063 18319.74 28.46 52226.63 88888.00 2011-03-04 21:52:47.904 063 18319.88 28.46 52226.60 88888.00 2011-03-04 21:52:48.404 063 18320.04 28.55 52226.61 88888.00 2011-03-04 21:52:48.904 063 18320.10 28.63 52226.69 88888.00 2011-03-04 21:52:49.404 063 18320.31 28.61 52226.74 88888.00 2011-03-04 21:52:49.904 063 18320.27 28.52 52226.78 88888.00 2011-03-04 21:52:50.404 063 18319.87 28.49 52226.73 88888.00 2011-03-04 21:52:50.904 063 18319.96 28.47 52226.72 88888.00 2011-03-04 21:52:51.404 063 18319.66 28.59 52226.83 88888.00 2011-03-04 21:52:51.904 063 18319.47 28.69 52226.93 88888.00 2011-03-04 21:52:52.404 063 18319.56 28.64 52226.92 88888.00 2011-03-04 21:52:52.904 063 18319.69 28.65 52226.92 88888.00 2011-03-04 21:52:53.404 063 18319.76 28.67 52226.83 88888.00 2011-03-04 21:52:53.904 063 18319.88 28.71 52226.84 88888.00 2011-03-04 21:52:54.404 063 18319.65 28.72 52226.91 88888.00 2011-03-04 21:52:54.904 063 18319.70 28.72 52226.93 88888.00 2011-03-04 21:52:55.404 063 18319.57 28.77 52226.86 88888.00 2011-03-04 21:52:55.904 063 18319.21 28.80 52226.94 88888.00 2011-03-04 21:52:56.404 063 18319.07 28.82 52226.83 88888.00 2011-03-04 21:52:56.904 063 18319.33 28.84 52226.74 88888.00 2011-03-04 21:52:57.404 063 18319.58 28.80 52226.79 88888.00 2011-03-04 21:52:57.904 063 18319.49 28.82 52226.75 88888.00 2011-03-04 21:52:58.404 063 18319.65 28.82 52226.83 88888.00 2011-03-04 21:52:58.904 063 18319.59 28.84 52226.88 88888.00 2011-03-04 21:52:59.404 063 18319.38 28.78 52226.93 88888.00 2011-03-04 21:52:59.904 063 18319.34 28.74 52226.90 88888.00 2011-03-04 21:53:00.404 063 18319.33 28.74 52226.85 88888.00 2011-03-04 21:53:00.904 063 18319.35 28.79 52226.85 88888.00 2011-03-04 21:53:01.404 063 18319.81 28.82 52226.85 88888.00 2011-03-04 21:53:01.904 063 18319.97 28.85 52226.90 88888.00 2011-03-04 21:53:02.404 063 18319.81 28.79 52226.85 88888.00 2011-03-04 21:53:02.904 063 18319.74 28.79 52226.96 88888.00 2011-03-04 21:53:03.404 063 18319.65 28.82 52227.04 88888.00 2011-03-04 21:53:03.904 063 18319.27 28.87 52227.11 88888.00 2011-03-04 21:53:04.404 063 18319.09 28.84 52227.19 88888.00 2011-03-04 21:53:04.904 063 18319.01 28.84 52227.12 88888.00 2011-03-04 21:53:05.404 063 18319.00 28.86 52227.15 88888.00 2011-03-04 21:53:05.904 063 18318.99 28.91 52227.16 88888.00 2011-03-04 21:53:06.404 063 18318.98 28.91 52227.18 88888.00 2011-03-04 21:53:06.904 063 18319.22 28.85 52227.28 88888.00 2011-03-04 21:53:07.404 063 18319.43 28.90 52227.27 88888.00 2011-03-04 21:53:07.904 063 18319.40 28.96 52227.14 88888.00 2011-03-04 21:53:08.404 063 18319.23 28.90 52227.13 88888.00 2011-03-04 21:53:08.904 063 18319.00 28.87 52227.18 88888.00 2011-03-04 21:53:09.404 063 18318.95 28.87 52227.08 88888.00 2011-03-04 21:53:09.904 063 18318.95 28.80 52227.02 88888.00 2011-03-04 21:53:10.404 063 18319.01 28.77 52227.12 88888.00 2011-03-04 21:53:10.904 063 18319.23 28.77 52227.03 88888.00 2011-03-04 21:53:11.404 063 18319.01 28.71 52227.06 88888.00 2011-03-04 21:53:11.904 063 18318.90 28.69 52226.97 88888.00 2011-03-04 21:53:12.404 063 18318.91 28.71 52226.98 88888.00 2011-03-04 21:53:12.904 063 18318.93 28.68 52226.96 88888.00 2011-03-04 21:53:13.404 063 18319.05 28.60 52226.94 88888.00 2011-03-04 21:53:13.904 063 18319.07 28.49 52226.93 88888.00 2011-03-04 21:53:14.404 063 18319.36 28.42 52226.91 88888.00 2011-03-04 21:53:14.904 063 18319.03 28.40 52226.85 88888.00 2011-03-04 21:53:15.404 063 18318.98 28.35 52226.82 88888.00 2011-03-04 21:53:15.904 063 18319.03 28.25 52226.74 88888.00 2011-03-04 21:53:16.404 063 18319.27 28.21 52226.81 88888.00 2011-03-04 21:53:16.904 063 18319.22 28.11 52226.82 88888.00 2011-03-04 21:53:17.404 063 18319.18 28.04 52226.97 88888.00 2011-03-04 21:53:17.904 063 18319.09 28.06 52226.92 88888.00 2011-03-04 21:53:18.404 063 18318.83 27.97 52226.94 88888.00 2011-03-04 21:53:18.904 063 18318.80 27.93 52226.96 88888.00 2011-03-04 21:53:19.404 063 18318.94 27.95 52226.91 88888.00 2011-03-04 21:53:19.904 063 18319.16 27.87 52226.71 88888.00 2011-03-04 21:53:20.404 063 18319.38 27.87 52226.71 88888.00 2011-03-04 21:53:20.904 063 18319.09 27.75 52226.85 88888.00 2011-03-04 21:53:21.404 063 18319.01 27.73 52226.85 88888.00 2011-03-04 21:53:21.904 063 18319.01 27.80 52226.74 88888.00 2011-03-04 21:53:22.404 063 18319.11 27.76 52226.71 88888.00 2011-03-04 21:53:22.904 063 18319.48 27.65 52226.72 88888.00 2011-03-04 21:53:23.404 063 18319.29 27.61 52226.77 88888.00 2011-03-04 21:53:23.904 063 18319.23 27.59 52226.74 88888.00 2011-03-04 21:53:24.404 063 18319.17 27.63 52226.75 88888.00 2011-03-04 21:53:24.904 063 18319.25 27.59 52226.83 88888.00 2011-03-04 21:53:25.404 063 18319.56 27.57 52226.78 88888.00 2011-03-04 21:53:25.904 063 18319.36 27.67 52226.78 88888.00 2011-03-04 21:53:26.404 063 18319.12 27.75 52226.70 88888.00 2011-03-04 21:53:26.904 063 18319.17 27.84 52226.81 88888.00 2011-03-04 21:53:27.404 063 18319.21 27.88 52226.78 88888.00 2011-03-04 21:53:27.904 063 18319.23 27.85 52226.74 88888.00 2011-03-04 21:53:28.404 063 18319.23 27.86 52226.72 88888.00 2011-03-04 21:53:28.904 063 18319.13 27.92 52226.78 88888.00 2011-03-04 21:53:29.404 063 18319.23 27.98 52226.72 88888.00 2011-03-04 21:53:29.904 063 18319.20 28.00 52226.70 88888.00 2011-03-04 21:53:30.404 063 18319.17 28.01 52226.69 88888.00 2011-03-04 21:53:30.904 063 18319.10 28.03 52226.74 88888.00 2011-03-04 21:53:31.404 063 18319.28 28.07 52226.80 88888.00 2011-03-04 21:53:31.904 063 18319.63 28.19 52226.79 88888.00 2011-03-04 21:53:32.404 063 18319.49 28.27 52226.78 88888.00 2011-03-04 21:53:32.904 063 18319.15 28.36 52226.91 88888.00 2011-03-04 21:53:33.404 063 18319.15 28.38 52226.89 88888.00 2011-03-04 21:53:33.904 063 18319.14 28.42 52226.85 88888.00 2011-03-04 21:53:34.404 063 18319.26 28.46 52226.90 88888.00 2011-03-04 21:53:34.904 063 18319.32 28.45 52226.92 88888.00 2011-03-04 21:53:35.404 063 18319.31 28.45 52226.92 88888.00 2011-03-04 21:53:35.904 063 18319.25 28.48 52226.97 88888.00 2011-03-04 21:53:36.404 063 18319.10 28.49 52226.92 88888.00 2011-03-04 21:53:36.904 063 18319.18 28.62 52226.79 88888.00 2011-03-04 21:53:37.404 063 18319.20 28.69 52226.85 88888.00 2011-03-04 21:53:37.904 063 18319.23 28.71 52226.81 88888.00 2011-03-04 21:53:38.404 063 18319.15 28.74 52226.92 88888.00 2011-03-04 21:53:38.904 063 18319.21 28.84 52226.98 88888.00 2011-03-04 21:53:39.404 063 18319.16 28.93 52226.90 88888.00 2011-03-04 21:53:39.904 063 18319.12 29.04 52226.75 88888.00 2011-03-04 21:53:40.404 063 18319.12 29.10 52226.77 88888.00 2011-03-04 21:53:40.904 063 18319.07 29.19 52226.92 88888.00 2011-03-04 21:53:41.404 063 18319.00 29.18 52226.95 88888.00 2011-03-04 21:53:41.904 063 18319.00 29.20 52227.02 88888.00 2011-03-04 21:53:42.404 063 18319.20 29.08 52227.09 88888.00 2011-03-04 21:53:42.904 063 18319.18 29.10 52227.04 88888.00 2011-03-04 21:53:43.404 063 18319.11 29.10 52227.01 88888.00 2011-03-04 21:53:43.904 063 18319.07 29.12 52226.98 88888.00 2011-03-04 21:53:44.404 063 18318.99 29.16 52227.02 88888.00 2011-03-04 21:53:44.904 063 18318.91 29.11 52226.94 88888.00 2011-03-04 21:53:45.404 063 18319.03 29.02 52226.92 88888.00 2011-03-04 21:53:45.904 063 18319.42 29.09 52226.92 88888.00 2011-03-04 21:53:46.404 063 18319.42 29.11 52226.86 88888.00 2011-03-04 21:53:46.904 063 18319.40 29.11 52226.88 88888.00 2011-03-04 21:53:47.404 063 18319.31 29.15 52226.89 88888.00 2011-03-04 21:53:47.904 063 18319.16 29.07 52226.84 88888.00 2011-03-04 21:53:48.404 063 18319.20 28.99 52226.75 88888.00 2011-03-04 21:53:48.904 063 18319.64 29.01 52226.72 88888.00 2011-03-04 21:53:49.404 063 18319.88 29.03 52226.74 88888.00 2011-03-04 21:53:49.904 063 18319.92 29.00 52226.68 88888.00 2011-03-04 21:53:50.404 063 18319.90 28.97 52226.68 88888.00 2011-03-04 21:53:50.904 063 18319.74 28.93 52226.78 88888.00 2011-03-04 21:53:51.404 063 18319.57 28.79 52226.75 88888.00 2011-03-04 21:53:51.904 063 18319.47 28.72 52226.68 88888.00 2011-03-04 21:53:52.404 063 18319.58 28.69 52226.58 88888.00 2011-03-04 21:53:52.904 063 18319.64 28.71 52226.60 88888.00 2011-03-04 21:53:53.404 063 18319.53 28.66 52226.62 88888.00 2011-03-04 21:53:53.904 063 18319.61 28.57 52226.54 88888.00 2011-03-04 21:53:54.404 063 18319.74 28.49 52226.59 88888.00 2011-03-04 21:53:54.904 063 18319.75 28.41 52226.63 88888.00 2011-03-04 21:53:55.404 063 18319.78 28.30 52226.57 88888.00 2011-03-04 21:53:55.904 063 18319.58 28.26 52226.45 88888.00 2011-03-04 21:53:56.401 063 18319.63 28.33 52226.37 88888.00 2011-03-04 21:53:56.901 063 18319.67 28.40 52226.33 88888.00 2011-03-04 21:53:57.401 063 18319.70 28.36 52226.31 88888.00 2011-03-04 21:53:57.901 063 18320.01 28.26 52226.34 88888.00 2011-03-04 21:53:58.401 063 18319.92 28.16 52226.31 88888.00 2011-03-04 21:53:58.901 063 18319.75 28.07 52226.32 88888.00 2011-03-04 21:53:59.401 063 18319.79 27.99 52226.39 88888.00 2011-03-04 21:53:59.901 063 18319.79 28.00 52226.46 88888.00 2011-03-04 21:54:00.401 063 18319.60 27.93 52226.39 88888.00 2011-03-04 21:54:00.901 063 18319.44 27.88 52226.26 88888.00 2011-03-04 21:54:01.401 063 18319.40 27.80 52226.19 88888.00 2011-03-04 21:54:01.901 063 18319.37 27.74 52226.21 88888.00 2011-03-04 21:54:02.401 063 18319.27 27.69 52226.19 88888.00 2011-03-04 21:54:02.901 063 18319.25 27.70 52226.11 88888.00 2011-03-04 21:54:03.401 063 18319.31 27.68 52226.21 88888.00 2011-03-04 21:54:03.901 063 18319.44 27.75 52226.16 88888.00 2011-03-04 21:54:04.401 063 18319.18 27.71 52226.16 88888.00 2011-03-04 21:54:04.901 063 18319.21 27.60 52226.22 88888.00 2011-03-04 21:54:05.401 063 18319.18 27.57 52226.31 88888.00 2011-03-04 21:54:05.901 063 18319.18 27.54 52226.24 88888.00 2011-03-04 21:54:06.401 063 18319.44 27.58 52226.34 88888.00 2011-03-04 21:54:06.901 063 18319.23 27.65 52226.35 88888.00 2011-03-04 21:54:07.401 063 18319.12 27.46 52226.42 88888.00 2011-03-04 21:54:07.901 063 18319.13 27.46 52226.50 88888.00 2011-03-04 21:54:08.401 063 18319.09 27.40 52226.45 88888.00 2011-03-04 21:54:08.901 063 18319.03 27.38 52226.39 88888.00 2011-03-04 21:54:09.401 063 18319.23 27.39 52226.34 88888.00 2011-03-04 21:54:09.901 063 18319.36 27.58 52226.44 88888.00 2011-03-04 21:54:10.401 063 18319.29 27.67 52226.42 88888.00 2011-03-04 21:54:10.901 063 18319.04 27.67 52226.39 88888.00 2011-03-04 21:54:11.401 063 18319.16 27.67 52226.43 88888.00 2011-03-04 21:54:11.901 063 18319.22 27.64 52226.40 88888.00 2011-03-04 21:54:12.401 063 18319.02 27.69 52226.40 88888.00 2011-03-04 21:54:12.901 063 18319.02 27.75 52226.45 88888.00 2011-03-04 21:54:13.401 063 18319.05 27.72 52226.47 88888.00 2011-03-04 21:54:13.901 063 18319.14 27.75 52226.58 88888.00 2011-03-04 21:54:14.401 063 18319.42 27.79 52226.57 88888.00 2011-03-04 21:54:14.901 063 18319.58 27.87 52226.46 88888.00 2011-03-04 21:54:15.401 063 18319.13 27.89 52226.48 88888.00 2011-03-04 21:54:15.901 063 18319.02 27.91 52226.62 88888.00 2011-03-04 21:54:16.401 063 18319.03 28.00 52226.70 88888.00 2011-03-04 21:54:16.901 063 18319.06 28.02 52226.59 88888.00 2011-03-04 21:54:17.401 063 18319.24 28.07 52226.48 88888.00 2011-03-04 21:54:17.901 063 18319.28 28.22 52226.51 88888.00 2011-03-04 21:54:18.401 063 18319.28 28.20 52226.58 88888.00 2011-03-04 21:54:18.901 063 18319.26 28.21 52226.60 88888.00 2011-03-04 21:54:19.401 063 18319.49 28.26 52226.62 88888.00 2011-03-04 21:54:19.901 063 18319.86 28.34 52226.66 88888.00 2011-03-04 21:54:20.401 063 18319.93 28.36 52226.61 88888.00 2011-03-04 21:54:20.901 063 18319.79 28.34 52226.61 88888.00 2011-03-04 21:54:21.401 063 18319.71 28.35 52226.60 88888.00 2011-03-04 21:54:21.901 063 18319.56 28.32 52226.61 88888.00 2011-03-04 21:54:22.401 063 18319.44 28.32 52226.68 88888.00 2011-03-04 21:54:22.901 063 18319.55 28.37 52226.78 88888.00 2011-03-04 21:54:23.401 063 18319.82 28.51 52226.73 88888.00 2011-03-04 21:54:23.901 063 18319.60 28.55 52226.65 88888.00 2011-03-04 21:54:24.401 063 18319.50 28.61 52226.60 88888.00 2011-03-04 21:54:24.901 063 18319.89 28.68 52226.50 88888.00 2011-03-04 21:54:25.401 063 18320.15 28.66 52226.53 88888.00 2011-03-04 21:54:25.901 063 18320.09 28.77 52226.54 88888.00 2011-03-04 21:54:26.401 063 18320.03 28.76 52226.54 88888.00 2011-03-04 21:54:26.901 063 18320.13 28.76 52226.48 88888.00 2011-03-04 21:54:27.401 063 18320.02 28.78 52226.53 88888.00 2011-03-04 21:54:27.901 063 18319.91 28.79 52226.50 88888.00 2011-03-04 21:54:28.401 063 18319.88 28.69 52226.46 88888.00 2011-03-04 21:54:28.901 063 18319.90 28.70 52226.46 88888.00 2011-03-04 21:54:29.401 063 18319.74 28.78 52226.46 88888.00 2011-03-04 21:54:29.901 063 18319.64 28.76 52226.45 88888.00 2011-03-04 21:54:30.401 063 18319.57 28.72 52226.42 88888.00 2011-03-04 21:54:30.901 063 18319.53 28.73 52226.31 88888.00 2011-03-04 21:54:31.401 063 18319.63 28.73 52226.32 88888.00 2011-03-04 21:54:31.901 063 18319.67 28.68 52226.40 88888.00 2011-03-04 21:54:32.401 063 18319.59 28.69 52226.38 88888.00 2011-03-04 21:54:32.901 063 18319.47 28.69 52226.45 88888.00 2011-03-04 21:54:33.401 063 18319.63 28.72 52226.43 88888.00 2011-03-04 21:54:33.901 063 18319.66 28.74 52226.45 88888.00 2011-03-04 21:54:34.401 063 18319.67 28.71 52226.55 88888.00 2011-03-04 21:54:34.901 063 18319.64 28.64 52226.55 88888.00 2011-03-04 21:54:35.401 063 18319.71 28.57 52226.45 88888.00 2011-03-04 21:54:35.901 063 18319.81 28.49 52226.46 88888.00 2011-03-04 21:54:36.401 063 18319.59 28.52 52226.45 88888.00 2011-03-04 21:54:36.901 063 18319.51 28.53 52226.44 88888.00 2011-03-04 21:54:37.401 063 18319.71 28.52 52226.36 88888.00 2011-03-04 21:54:37.901 063 18319.85 28.55 52226.45 88888.00 2011-03-04 21:54:38.401 063 18319.51 28.43 52226.46 88888.00 2011-03-04 21:54:38.901 063 18319.39 28.33 52226.39 88888.00 2011-03-04 21:54:39.401 063 18319.53 28.38 52226.44 88888.00 2011-03-04 21:54:39.901 063 18319.23 28.39 52226.46 88888.00 2011-03-04 21:54:40.401 063 18319.15 28.35 52226.39 88888.00 2011-03-04 21:54:40.901 063 18319.04 28.23 52226.43 88888.00 2011-03-04 21:54:41.401 063 18318.96 28.27 52226.50 88888.00 2011-03-04 21:54:41.901 063 18319.01 28.30 52226.42 88888.00 2011-03-04 21:54:42.401 063 18318.95 28.23 52226.44 88888.00 2011-03-04 21:54:42.901 063 18318.98 28.08 52226.39 88888.00 2011-03-04 21:54:43.401 063 18319.03 28.08 52226.32 88888.00 2011-03-04 21:54:43.901 063 18318.92 28.00 52226.31 88888.00 2011-03-04 21:54:44.401 063 18319.07 27.98 52226.27 88888.00 2011-03-04 21:54:44.901 063 18319.22 28.00 52226.25 88888.00 2011-03-04 21:54:45.401 063 18319.03 28.02 52226.31 88888.00 2011-03-04 21:54:45.901 063 18319.34 28.00 52226.39 88888.00 2011-03-04 21:54:46.401 063 18319.29 27.89 52226.35 88888.00 2011-03-04 21:54:46.901 063 18319.03 27.89 52226.35 88888.00 2011-03-04 21:54:47.401 063 18318.94 27.94 52226.35 88888.00 2011-03-04 21:54:47.901 063 18318.93 27.92 52226.33 88888.00 2011-03-04 21:54:48.401 063 18318.79 27.88 52226.38 88888.00 2011-03-04 21:54:48.901 063 18318.92 27.88 52226.39 88888.00 2011-03-04 21:54:49.401 063 18318.70 27.80 52226.25 88888.00 2011-03-04 21:54:49.901 063 18319.07 27.75 52226.30 88888.00 2011-03-04 21:54:50.401 063 18319.22 27.78 52226.37 88888.00 2011-03-04 21:54:50.901 063 18318.94 27.85 52226.45 88888.00 2011-03-04 21:54:51.401 063 18319.15 27.79 52226.46 88888.00 2011-03-04 21:54:51.901 063 18319.28 27.78 52226.37 88888.00 2011-03-04 21:54:52.401 063 18319.31 27.88 52226.45 88888.00 2011-03-04 21:54:52.901 063 18319.10 27.91 52226.45 88888.00 2011-03-04 21:54:53.401 063 18318.90 27.89 52226.33 88888.00 2011-03-04 21:54:53.901 063 18318.83 27.87 52226.16 88888.00 2011-03-04 21:54:54.401 063 18318.87 27.96 52226.23 88888.00 2011-03-04 21:54:54.901 063 18318.92 27.99 52226.33 88888.00 2011-03-04 21:54:55.401 063 18319.07 28.01 52226.25 88888.00 2011-03-04 21:54:55.901 063 18319.06 28.11 52226.16 88888.00 2011-03-04 21:54:56.401 063 18319.13 28.10 52226.16 88888.00 2011-03-04 21:54:56.901 063 18319.13 28.18 52226.33 88888.00 2011-03-04 21:54:57.401 063 18319.10 28.19 52226.35 88888.00 2011-03-04 21:54:57.901 063 18319.15 28.16 52226.25 88888.00 2011-03-04 21:54:58.401 063 18319.37 28.24 52226.28 88888.00 2011-03-04 21:54:58.901 063 18319.36 28.25 52226.28 88888.00 2011-03-04 21:54:59.401 063 18319.65 28.32 52226.35 88888.00 2011-03-04 21:54:59.901 063 18319.67 28.34 52226.28 88888.00 2011-03-04 21:55:00.401 063 18319.83 28.32 52226.19 88888.00 2011-03-04 21:55:00.901 063 18320.02 28.36 52226.25 88888.00 2011-03-04 21:55:01.401 063 18320.14 28.44 52226.30 88888.00 2011-03-04 21:55:01.901 063 18320.15 28.49 52226.23 88888.00 2011-03-04 21:55:02.401 063 18320.05 28.57 52226.27 88888.00 2011-03-04 21:55:02.901 063 18319.70 28.56 52226.22 88888.00 2011-03-04 21:55:03.401 063 18319.56 28.69 52226.21 88888.00 2011-03-04 21:55:03.901 063 18319.60 28.72 52226.36 88888.00 2011-03-04 21:55:04.401 063 18319.67 28.74 52226.43 88888.00 2011-03-04 21:55:04.901 063 18319.72 28.82 52226.43 88888.00 2011-03-04 21:55:05.401 063 18320.00 28.78 52226.35 88888.00 2011-03-04 21:55:05.901 063 18320.16 28.76 52226.34 88888.00 2011-03-04 21:55:06.401 063 18320.33 28.82 52226.31 88888.00 2011-03-04 21:55:06.901 063 18320.32 28.86 52226.42 88888.00 2011-03-04 21:55:07.401 063 18320.27 28.82 52226.31 88888.00 2011-03-04 21:55:07.901 063 18320.10 28.93 52226.38 88888.00 2011-03-04 21:55:08.401 063 18319.77 28.93 52226.47 88888.00 2011-03-04 21:55:08.901 063 18319.96 28.93 52226.48 88888.00 2011-03-04 21:55:09.401 063 18320.03 28.95 52226.49 88888.00 2011-03-04 21:55:09.901 063 18319.93 28.96 52226.35 88888.00 2011-03-04 21:55:10.401 063 18319.77 28.96 52226.36 88888.00 2011-03-04 21:55:10.901 063 18319.78 29.07 52226.40 88888.00 2011-03-04 21:55:11.401 063 18320.01 29.05 52226.38 88888.00 2011-03-04 21:55:11.901 063 18319.93 28.98 52226.50 88888.00 2011-03-04 21:55:12.401 063 18319.90 29.01 52226.43 88888.00 2011-03-04 21:55:12.901 063 18319.60 29.09 52226.50 88888.00 2011-03-04 21:55:13.401 063 18319.77 29.12 52226.54 88888.00 2011-03-04 21:55:13.901 063 18320.00 29.14 52226.48 88888.00 2011-03-04 21:55:14.401 063 18319.98 29.10 52226.53 88888.00 2011-03-04 21:55:14.901 063 18319.83 29.13 52226.43 88888.00 2011-03-04 21:55:15.401 063 18319.68 29.14 52226.35 88888.00 2011-03-04 21:55:15.901 063 18319.50 29.19 52226.47 88888.00 2011-03-04 21:55:16.401 063 18319.13 29.22 52226.46 88888.00 2011-03-04 21:55:16.901 063 18319.05 29.13 52226.50 88888.00 2011-03-04 21:55:17.401 063 18318.99 29.08 52226.49 88888.00 2011-03-04 21:55:17.901 063 18318.84 29.14 52226.62 88888.00 2011-03-04 21:55:18.401 063 18318.81 29.24 52226.66 88888.00 2011-03-04 21:55:18.901 063 18318.89 29.23 52226.57 88888.00 2011-03-04 21:55:19.401 063 18318.95 29.27 52226.48 88888.00 2011-03-04 21:55:19.901 063 18318.99 29.28 52226.42 88888.00 2011-03-04 21:55:20.401 063 18318.81 29.18 52226.37 88888.00 2011-03-04 21:55:20.901 063 18318.71 29.15 52226.32 88888.00 2011-03-04 21:55:21.401 063 18318.82 29.16 52226.27 88888.00 2011-03-04 21:55:21.901 063 18318.73 29.11 52226.31 88888.00 2011-03-04 21:55:22.401 063 18318.80 29.07 52226.35 88888.00 2011-03-04 21:55:22.901 063 18318.77 29.08 52226.37 88888.00 2011-03-04 21:55:23.401 063 18318.56 29.15 52226.38 88888.00 2011-03-04 21:55:23.901 063 18318.67 29.11 52226.49 88888.00 2011-03-04 21:55:24.401 063 18319.03 29.08 52226.50 88888.00 2011-03-04 21:55:24.901 063 18319.18 29.05 52226.49 88888.00 2011-03-04 21:55:25.401 063 18319.17 29.03 52226.48 88888.00 2011-03-04 21:55:25.901 063 18319.14 28.99 52226.44 88888.00 2011-03-04 21:55:26.401 063 18319.05 29.04 52226.45 88888.00 2011-03-04 21:55:26.901 063 18318.60 28.99 52226.55 88888.00 2011-03-04 21:55:27.401 063 18318.83 29.01 52226.51 88888.00 2011-03-04 21:55:27.901 063 18318.82 28.94 52226.44 88888.00 2011-03-04 21:55:28.401 063 18318.56 28.96 52226.40 88888.00 2011-03-04 21:55:28.901 063 18318.63 28.91 52226.44 88888.00 2011-03-04 21:55:29.401 063 18318.45 28.89 52226.34 88888.00 2011-03-04 21:55:29.901 063 18318.67 28.89 52226.37 88888.00 2011-03-04 21:55:30.401 063 18318.96 28.89 52226.22 88888.00 2011-03-04 21:55:30.901 063 18319.15 28.86 52226.10 88888.00 2011-03-04 21:55:31.401 063 18319.12 28.79 52226.24 88888.00 2011-03-04 21:55:31.901 063 18318.63 28.75 52226.27 88888.00 2011-03-04 21:55:32.401 063 18318.59 28.72 52226.22 88888.00 2011-03-04 21:55:32.901 063 18318.52 28.78 52226.21 88888.00 2011-03-04 21:55:33.401 063 18318.53 28.72 52226.19 88888.00 2011-03-04 21:55:33.901 063 18318.70 28.67 52226.12 88888.00 2011-03-04 21:55:34.401 063 18318.87 28.65 52226.08 88888.00 2011-03-04 21:55:34.901 063 18319.01 28.72 52226.12 88888.00 2011-03-04 21:55:35.401 063 18319.01 28.76 52226.12 88888.00 2011-03-04 21:55:35.901 063 18319.03 28.74 52226.11 88888.00 2011-03-04 21:55:36.401 063 18318.94 28.82 52226.13 88888.00 2011-03-04 21:55:36.901 063 18318.69 28.81 52226.07 88888.00 2011-03-04 21:55:37.401 063 18318.79 28.84 52226.01 88888.00 2011-03-04 21:55:37.901 063 18318.56 28.84 52226.01 88888.00 2011-03-04 21:55:38.401 063 18318.61 28.89 52226.00 88888.00 2011-03-04 21:55:38.901 063 18318.59 28.90 52226.02 88888.00 2011-03-04 21:55:39.401 063 18318.62 28.82 52225.91 88888.00 2011-03-04 21:55:39.901 063 18318.61 28.87 52225.82 88888.00 2011-03-04 21:55:40.401 063 18318.60 28.85 52226.00 88888.00 2011-03-04 21:55:40.901 063 18318.96 28.87 52226.05 88888.00 2011-03-04 21:55:41.401 063 18318.93 28.91 52225.99 88888.00 2011-03-04 21:55:41.901 063 18318.69 28.96 52225.95 88888.00 2011-03-04 21:55:42.401 063 18318.96 28.99 52225.99 88888.00 2011-03-04 21:55:42.901 063 18319.15 29.10 52225.96 88888.00 2011-03-04 21:55:43.401 063 18319.37 29.08 52225.99 88888.00 2011-03-04 21:55:43.901 063 18319.44 29.03 52226.08 88888.00 2011-03-04 21:55:44.401 063 18319.03 29.06 52226.00 88888.00 2011-03-04 21:55:44.901 063 18319.11 29.13 52226.08 88888.00 2011-03-04 21:55:45.401 063 18319.22 29.20 52226.09 88888.00 2011-03-04 21:55:45.901 063 18318.85 29.14 52226.01 88888.00 2011-03-04 21:55:46.401 063 18318.92 29.10 52225.99 88888.00 2011-03-04 21:55:46.901 063 18319.28 29.07 52226.17 88888.00 2011-03-04 21:55:47.401 063 18319.42 29.21 52226.26 88888.00 2011-03-04 21:55:47.901 063 18319.20 29.33 52226.20 88888.00 2011-03-04 21:55:48.401 063 18318.77 29.39 52226.08 88888.00 2011-03-04 21:55:48.901 063 18318.88 29.38 52226.07 88888.00 2011-03-04 21:55:49.401 063 18318.90 29.38 52226.01 88888.00 2011-03-04 21:55:49.901 063 18319.01 29.38 52226.02 88888.00 2011-03-04 21:55:50.401 063 18318.96 29.37 52226.00 88888.00 2011-03-04 21:55:50.901 063 18318.96 29.42 52225.97 88888.00 2011-03-04 21:55:51.401 063 18319.01 29.42 52226.04 88888.00 2011-03-04 21:55:51.901 063 18318.81 29.40 52226.11 88888.00 2011-03-04 21:55:52.401 063 18318.81 29.44 52226.07 88888.00 2011-03-04 21:55:52.901 063 18318.88 29.46 52226.12 88888.00 2011-03-04 21:55:53.401 063 18319.23 29.47 52226.17 88888.00 2011-03-04 21:55:53.901 063 18319.48 29.54 52226.20 88888.00 2011-03-04 21:55:54.401 063 18319.61 29.48 52226.15 88888.00 2011-03-04 21:55:54.901 063 18319.35 29.47 52226.15 88888.00 2011-03-04 21:55:55.401 063 18319.45 29.44 52226.14 88888.00 2011-03-04 21:55:55.901 063 18319.54 29.26 52226.19 88888.00 2011-03-04 21:55:56.401 063 18319.63 29.30 52226.10 88888.00 2011-03-04 21:55:56.901 063 18319.61 29.34 52226.11 88888.00 2011-03-04 21:55:57.401 063 18319.49 29.32 52226.09 88888.00 2011-03-04 21:55:57.901 063 18319.18 29.21 52226.08 88888.00 2011-03-04 21:55:58.401 063 18319.09 29.20 52226.13 88888.00 2011-03-04 21:55:58.901 063 18319.09 29.27 52226.12 88888.00 2011-03-04 21:55:59.401 063 18319.11 29.31 52226.04 88888.00 2011-03-04 21:55:59.901 063 18319.38 29.24 52226.00 88888.00 2011-03-04 21:56:00.401 063 18319.46 29.31 52225.97 88888.00 2011-03-04 21:56:00.901 063 18319.27 29.39 52226.10 88888.00 2011-03-04 21:56:01.401 063 18319.07 29.44 52226.04 88888.00 2011-03-04 21:56:01.901 063 18319.05 29.46 52226.02 88888.00 2011-03-04 21:56:02.401 063 18319.37 29.48 52226.05 88888.00 2011-03-04 21:56:02.901 063 18319.14 29.45 52225.96 88888.00 2011-03-04 21:56:03.401 063 18318.80 29.41 52225.89 88888.00 2011-03-04 21:56:03.901 063 18318.96 29.46 52225.85 88888.00 2011-03-04 21:56:04.401 063 18319.33 29.41 52225.91 88888.00 2011-03-04 21:56:04.901 063 18318.95 29.37 52225.88 88888.00 2011-03-04 21:56:05.401 063 18318.71 29.46 52225.92 88888.00 2011-03-04 21:56:05.901 063 18318.59 29.55 52225.95 88888.00 2011-03-04 21:56:06.401 063 18318.60 29.55 52225.93 88888.00 2011-03-04 21:56:06.901 063 18318.75 29.48 52226.00 88888.00 2011-03-04 21:56:07.401 063 18318.75 29.52 52226.07 88888.00 2011-03-04 21:56:07.901 063 18318.57 29.53 52226.01 88888.00 2011-03-04 21:56:08.401 063 18318.49 29.44 52225.88 88888.00 2011-03-04 21:56:08.901 063 18318.64 29.47 52225.86 88888.00 2011-03-04 21:56:09.401 063 18318.78 29.47 52225.91 88888.00 2011-03-04 21:56:09.901 063 18318.67 29.52 52225.88 88888.00 2011-03-04 21:56:10.401 063 18318.48 29.68 52225.87 88888.00 2011-03-04 21:56:10.901 063 18318.57 29.62 52225.91 88888.00 2011-03-04 21:56:11.401 063 18318.96 29.53 52225.90 88888.00 2011-03-04 21:56:11.901 063 18318.70 29.44 52225.97 88888.00 2011-03-04 21:56:12.401 063 18318.55 29.51 52225.97 88888.00 2011-03-04 21:56:12.901 063 18318.62 29.53 52225.95 88888.00 2011-03-04 21:56:13.401 063 18318.45 29.52 52225.99 88888.00 2011-03-04 21:56:13.901 063 18318.37 29.56 52226.00 88888.00 2011-03-04 21:56:14.401 063 18318.41 29.57 52225.96 88888.00 2011-03-04 21:56:14.901 063 18318.44 29.58 52226.08 88888.00 2011-03-04 21:56:15.401 063 18318.53 29.62 52226.11 88888.00 2011-03-04 21:56:15.901 063 18318.85 29.61 52226.07 88888.00 2011-03-04 21:56:16.401 063 18318.80 29.55 52226.05 88888.00 2011-03-04 21:56:16.901 063 18318.52 29.51 52225.96 88888.00 2011-03-04 21:56:17.401 063 18319.03 29.56 52225.97 88888.00 2011-03-04 21:56:17.901 063 18319.27 29.52 52225.97 88888.00 2011-03-04 21:56:18.401 063 18319.34 29.54 52226.03 88888.00 2011-03-04 21:56:18.901 063 18319.42 29.57 52226.15 88888.00 2011-03-04 21:56:19.401 063 18319.34 29.44 52226.07 88888.00 2011-03-04 21:56:19.901 063 18318.96 29.40 52226.14 88888.00 2011-03-04 21:56:20.401 063 18318.81 29.41 52226.32 88888.00 2011-03-04 21:56:20.901 063 18318.78 29.36 52226.27 88888.00 2011-03-04 21:56:21.401 063 18318.81 29.34 52226.21 88888.00 2011-03-04 21:56:21.901 063 18318.83 29.28 52226.19 88888.00 2011-03-04 21:56:22.401 063 18319.03 29.27 52226.03 88888.00 2011-03-04 21:56:22.901 063 18319.40 29.29 52225.89 88888.00 2011-03-04 21:56:23.401 063 18319.27 29.31 52225.90 88888.00 2011-03-04 21:56:23.901 063 18318.94 29.34 52225.96 88888.00 2011-03-04 21:56:24.401 063 18318.96 29.33 52225.85 88888.00 2011-03-04 21:56:24.901 063 18319.46 29.31 52225.82 88888.00 2011-03-04 21:56:25.401 063 18319.44 29.23 52225.89 88888.00 2011-03-04 21:56:25.901 063 18319.26 29.24 52225.95 88888.00 2011-03-04 21:56:26.401 063 18319.53 29.25 52225.87 88888.00 2011-03-04 21:56:26.901 063 18319.57 29.18 52225.81 88888.00 2011-03-04 21:56:27.401 063 18319.38 29.16 52225.72 88888.00 2011-03-04 21:56:27.901 063 18319.57 29.16 52225.72 88888.00 2011-03-04 21:56:28.401 063 18319.59 29.16 52225.86 88888.00 2011-03-04 21:56:28.901 063 18319.71 29.19 52226.00 88888.00 2011-03-04 21:56:29.401 063 18319.85 29.15 52226.02 88888.00 2011-03-04 21:56:29.901 063 18319.59 29.24 52226.02 88888.00 2011-03-04 21:56:30.401 063 18319.37 29.22 52226.08 88888.00 2011-03-04 21:56:30.901 063 18319.58 29.21 52226.10 88888.00 2011-03-04 21:56:31.401 063 18319.67 29.25 52226.19 88888.00 2011-03-04 21:56:31.901 063 18319.34 29.25 52226.15 88888.00 2011-03-04 21:56:32.401 063 18319.47 29.21 52226.00 88888.00 2011-03-04 21:56:32.901 063 18319.86 29.29 52226.02 88888.00 2011-03-04 21:56:33.401 063 18319.94 29.33 52226.12 88888.00 2011-03-04 21:56:33.901 063 18319.86 29.29 52226.13 88888.00 2011-03-04 21:56:34.401 063 18319.92 29.29 52226.13 88888.00 2011-03-04 21:56:34.901 063 18319.74 29.26 52226.03 88888.00 2011-03-04 21:56:35.401 063 18319.45 29.30 52225.90 88888.00 2011-03-04 21:56:35.901 063 18319.60 29.35 52226.01 88888.00 2011-03-04 21:56:36.401 063 18319.86 29.32 52226.07 88888.00 2011-03-04 21:56:36.901 063 18319.93 29.44 52226.09 88888.00 2011-03-04 21:56:37.401 063 18319.83 29.57 52226.01 88888.00 2011-03-04 21:56:37.901 063 18319.57 29.55 52225.97 88888.00 2011-03-04 21:56:38.401 063 18319.28 29.55 52225.96 88888.00 2011-03-04 21:56:38.901 063 18319.24 29.53 52226.04 88888.00 2011-03-04 21:56:39.401 063 18319.40 29.53 52226.17 88888.00 2011-03-04 21:56:39.901 063 18319.39 29.55 52226.20 88888.00 2011-03-04 21:56:40.401 063 18319.35 29.61 52226.15 88888.00 2011-03-04 21:56:40.901 063 18319.49 29.74 52226.13 88888.00 2011-03-04 21:56:41.401 063 18319.25 29.64 52226.08 88888.00 2011-03-04 21:56:41.901 063 18319.20 29.59 52226.17 88888.00 2011-03-04 21:56:42.401 063 18319.25 29.59 52226.26 88888.00 2011-03-04 21:56:42.901 063 18319.36 29.65 52226.09 88888.00 2011-03-04 21:56:43.401 063 18319.37 29.69 52226.02 88888.00 2011-03-04 21:56:43.901 063 18319.39 29.69 52226.12 88888.00 2011-03-04 21:56:44.401 063 18319.57 29.75 52226.20 88888.00 2011-03-04 21:56:44.901 063 18319.67 29.71 52226.16 88888.00 2011-03-04 21:56:45.401 063 18319.70 29.67 52226.16 88888.00 2011-03-04 21:56:45.901 063 18319.76 29.71 52226.20 88888.00 2011-03-04 21:56:46.401 063 18319.74 29.81 52226.28 88888.00 2011-03-04 21:56:46.901 063 18319.76 29.81 52226.34 88888.00 2011-03-04 21:56:47.401 063 18319.78 29.77 52226.22 88888.00 2011-03-04 21:56:47.901 063 18319.49 29.78 52226.20 88888.00 2011-03-04 21:56:48.401 063 18319.23 29.80 52226.15 88888.00 2011-03-04 21:56:48.901 063 18319.10 29.77 52226.16 88888.00 2011-03-04 21:56:49.401 063 18319.03 29.81 52226.21 88888.00 2011-03-04 21:56:49.901 063 18318.98 29.89 52226.24 88888.00 2011-03-04 21:56:50.401 063 18319.02 29.74 52226.22 88888.00 2011-03-04 21:56:50.901 063 18319.09 29.67 52226.16 88888.00 2011-03-04 21:56:51.401 063 18319.12 29.65 52226.14 88888.00 2011-03-04 21:56:51.901 063 18319.04 29.65 52226.11 88888.00 2011-03-04 21:56:52.401 063 18318.91 29.51 52226.11 88888.00 2011-03-04 21:56:52.901 063 18319.03 29.48 52226.13 88888.00 2011-03-04 21:56:53.401 063 18319.33 29.40 52226.04 88888.00 2011-03-04 21:56:53.901 063 18319.48 29.42 52225.98 88888.00 2011-03-04 21:56:54.401 063 18319.34 29.40 52226.12 88888.00 2011-03-04 21:56:54.901 063 18319.26 29.39 52226.11 88888.00 2011-03-04 21:56:55.401 063 18318.93 29.41 52225.93 88888.00 2011-03-04 21:56:55.901 063 18318.85 29.39 52225.90 88888.00 2011-03-04 21:56:56.401 063 18319.25 29.37 52225.96 88888.00 2011-03-04 21:56:56.901 063 18319.35 29.37 52226.04 88888.00 2011-03-04 21:56:57.401 063 18319.35 29.35 52225.88 88888.00 2011-03-04 21:56:57.901 063 18319.31 29.32 52225.87 88888.00 2011-03-04 21:56:58.401 063 18319.22 29.32 52225.87 88888.00 2011-03-04 21:56:58.901 063 18319.14 29.36 52225.92 88888.00 2011-03-04 21:56:59.401 063 18319.20 29.37 52226.03 88888.00 2011-03-04 21:56:59.901 063 18318.82 29.43 52225.99 88888.00 2011-03-04 21:57:00.401 063 18318.58 29.38 52225.95 88888.00 2011-03-04 21:57:00.901 063 18318.77 29.37 52225.85 88888.00 2011-03-04 21:57:01.401 063 18318.72 29.45 52225.82 88888.00 2011-03-04 21:57:01.901 063 18318.70 29.47 52225.85 88888.00 2011-03-04 21:57:02.401 063 18318.38 29.46 52225.91 88888.00 2011-03-04 21:57:02.901 063 18318.30 29.41 52225.95 88888.00 2011-03-04 21:57:03.401 063 18318.35 29.41 52225.97 88888.00 2011-03-04 21:57:03.901 063 18318.53 29.44 52225.98 88888.00 2011-03-04 21:57:04.401 063 18318.85 29.41 52226.08 88888.00 2011-03-04 21:57:04.901 063 18318.74 29.43 52226.01 88888.00 2011-03-04 21:57:05.401 063 18318.55 29.45 52226.09 88888.00 2011-03-04 21:57:05.901 063 18318.41 29.38 52226.13 88888.00 2011-03-04 21:57:06.401 063 18318.57 29.33 52226.08 88888.00 2011-03-04 21:57:06.901 063 18318.92 29.42 52226.04 88888.00 2011-03-04 21:57:07.401 063 18318.75 29.34 52226.01 88888.00 2011-03-04 21:57:07.901 063 18318.51 29.31 52225.97 88888.00 2011-03-04 21:57:08.401 063 18318.58 29.44 52226.03 88888.00 2011-03-04 21:57:08.901 063 18318.79 29.51 52226.07 88888.00 2011-03-04 21:57:09.401 063 18318.94 29.52 52225.97 88888.00 2011-03-04 21:57:09.901 063 18318.96 29.57 52226.02 88888.00 2011-03-04 21:57:10.401 063 18318.79 29.61 52226.08 88888.00 2011-03-04 21:57:10.901 063 18318.77 29.62 52226.04 88888.00 2011-03-04 21:57:11.401 063 18318.88 29.58 52225.96 88888.00 2011-03-04 21:57:11.901 063 18319.07 29.54 52225.93 88888.00 2011-03-04 21:57:12.401 063 18318.88 29.56 52225.96 88888.00 2011-03-04 21:57:12.901 063 18318.93 29.59 52225.93 88888.00 2011-03-04 21:57:13.401 063 18319.39 29.59 52225.95 88888.00 2011-03-04 21:57:13.901 063 18319.56 29.61 52226.16 88888.00 2011-03-04 21:57:14.401 063 18319.60 29.69 52226.27 88888.00 2011-03-04 21:57:14.901 063 18319.43 29.77 52226.14 88888.00 2011-03-04 21:57:15.401 063 18318.96 29.86 52226.04 88888.00 2011-03-04 21:57:15.901 063 18318.88 29.82 52225.98 88888.00 2011-03-04 21:57:16.401 063 18318.85 29.77 52225.95 88888.00 2011-03-04 21:57:16.901 063 18318.92 29.72 52225.92 88888.00 2011-03-04 21:57:17.401 063 18319.27 29.67 52225.98 88888.00 2011-03-04 21:57:17.901 063 18319.53 29.69 52225.92 88888.00 2011-03-04 21:57:18.401 063 18319.40 29.71 52225.98 88888.00 2011-03-04 21:57:18.901 063 18319.23 29.75 52225.93 88888.00 2011-03-04 21:57:19.401 063 18319.44 29.80 52225.92 88888.00 2011-03-04 21:57:19.901 063 18319.39 29.82 52225.90 88888.00 2011-03-04 21:57:20.401 063 18319.51 29.85 52225.93 88888.00 2011-03-04 21:57:20.901 063 18319.48 29.90 52225.95 88888.00 2011-03-04 21:57:21.401 063 18319.48 29.86 52225.89 88888.00 2011-03-04 21:57:21.901 063 18319.18 29.81 52225.96 88888.00 2011-03-04 21:57:22.401 063 18318.95 29.86 52225.89 88888.00 2011-03-04 21:57:22.901 063 18318.88 29.91 52225.87 88888.00 2011-03-04 21:57:23.401 063 18318.90 29.86 52225.91 88888.00 2011-03-04 21:57:23.901 063 18318.83 29.80 52225.88 88888.00 2011-03-04 21:57:24.401 063 18318.74 29.91 52225.93 88888.00 2011-03-04 21:57:24.901 063 18318.88 29.96 52225.80 88888.00 2011-03-04 21:57:25.401 063 18318.84 29.95 52225.93 88888.00 2011-03-04 21:57:25.901 063 18318.95 29.91 52226.03 88888.00 2011-03-04 21:57:26.401 063 18319.26 29.93 52226.13 88888.00 2011-03-04 21:57:26.901 063 18319.21 29.92 52226.12 88888.00 2011-03-04 21:57:27.401 063 18318.83 29.92 52226.09 88888.00 2011-03-04 21:57:27.901 063 18318.78 29.96 52226.10 88888.00 2011-03-04 21:57:28.401 063 18318.81 29.87 52226.02 88888.00 2011-03-04 21:57:28.901 063 18318.94 29.90 52226.01 88888.00 2011-03-04 21:57:29.401 063 18318.72 29.95 52226.00 88888.00 2011-03-04 21:57:29.901 063 18319.04 29.99 52225.96 88888.00 2011-03-04 21:57:30.401 063 18319.28 29.92 52225.95 88888.00 2011-03-04 21:57:30.901 063 18319.43 29.90 52226.01 88888.00 2011-03-04 21:57:31.401 063 18319.14 29.96 52225.97 88888.00 2011-03-04 21:57:31.901 063 18318.85 29.77 52225.96 88888.00 2011-03-04 21:57:32.401 063 18318.82 29.67 52225.92 88888.00 2011-03-04 21:57:32.901 063 18318.73 29.84 52225.88 88888.00 2011-03-04 21:57:33.401 063 18318.52 29.75 52225.85 88888.00 2011-03-04 21:57:33.901 063 18318.45 29.78 52225.97 88888.00 2011-03-04 21:57:34.401 063 18318.44 29.81 52225.92 88888.00 2011-03-04 21:57:34.901 063 18318.47 29.75 52225.97 88888.00 2011-03-04 21:57:35.401 063 18318.88 29.76 52225.99 88888.00 2011-03-04 21:57:35.901 063 18318.91 29.78 52225.86 88888.00 2011-03-04 21:57:36.401 063 18318.71 29.75 52225.89 88888.00 2011-03-04 21:57:36.901 063 18318.81 29.76 52225.92 88888.00 2011-03-04 21:57:37.401 063 18318.69 29.75 52225.89 88888.00 2011-03-04 21:57:37.901 063 18318.52 29.84 52225.84 88888.00 2011-03-04 21:57:38.401 063 18318.85 29.86 52225.89 88888.00 2011-03-04 21:57:38.901 063 18318.96 29.80 52225.89 88888.00 2011-03-04 21:57:39.401 063 18318.94 29.79 52225.91 88888.00 2011-03-04 21:57:39.901 063 18318.80 29.75 52225.91 88888.00 2011-03-04 21:57:40.401 063 18318.44 29.87 52225.85 88888.00 2011-03-04 21:57:40.901 063 18318.57 29.84 52225.78 88888.00 2011-03-04 21:57:41.401 063 18318.62 29.79 52225.72 88888.00 2011-03-04 21:57:41.901 063 18318.84 29.82 52225.77 88888.00 2011-03-04 21:57:42.401 063 18318.82 29.75 52225.75 88888.00 2011-03-04 21:57:42.901 063 18318.56 29.75 52225.85 88888.00 2011-03-04 21:57:43.401 063 18318.51 29.75 52225.85 88888.00 2011-03-04 21:57:43.901 063 18318.44 29.76 52225.87 88888.00 2011-03-04 21:57:44.401 063 18318.68 29.77 52225.95 88888.00 2011-03-04 21:57:44.901 063 18318.42 29.79 52225.87 88888.00 2011-03-04 21:57:45.401 063 18318.45 29.78 52225.84 88888.00 2011-03-04 21:57:45.901 063 18318.48 29.80 52226.00 88888.00 2011-03-04 21:57:46.401 063 18318.33 29.77 52225.93 88888.00 2011-03-04 21:57:46.901 063 18318.26 29.84 52225.85 88888.00 2011-03-04 21:57:47.401 063 18318.34 29.91 52225.75 88888.00 2011-03-04 21:57:47.901 063 18318.33 29.94 52225.59 88888.00 2011-03-04 21:57:48.401 063 18318.34 29.82 52225.55 88888.00 2011-03-04 21:57:48.901 063 18318.31 29.77 52225.52 88888.00 2011-03-04 21:57:49.401 063 18318.49 29.84 52225.57 88888.00 2011-03-04 21:57:49.901 063 18318.52 29.78 52225.57 88888.00 2011-03-04 21:57:50.401 063 18318.53 29.77 52225.50 88888.00 2011-03-04 21:57:50.901 063 18318.68 29.77 52225.49 88888.00 2011-03-04 21:57:51.401 063 18318.47 29.80 52225.58 88888.00 2011-03-04 21:57:51.901 063 18318.81 29.86 52225.74 88888.00 2011-03-04 21:57:52.401 063 18318.96 29.87 52225.72 88888.00 2011-03-04 21:57:52.901 063 18319.00 29.81 52225.74 88888.00 2011-03-04 21:57:53.401 063 18318.87 29.78 52225.91 88888.00 2011-03-04 21:57:53.901 063 18318.47 29.89 52225.89 88888.00 2011-03-04 21:57:54.401 063 18318.60 29.92 52225.86 88888.00 2011-03-04 21:57:54.901 063 18318.95 29.91 52225.87 88888.00 2011-03-04 21:57:55.401 063 18318.79 29.90 52225.85 88888.00 2011-03-04 21:57:55.901 063 18318.57 29.95 52225.76 88888.00 2011-03-04 21:57:56.401 063 18318.61 29.97 52225.84 88888.00 2011-03-04 21:57:56.901 063 18318.61 30.01 52225.79 88888.00 2011-03-04 21:57:57.401 063 18318.72 30.01 52225.77 88888.00 2011-03-04 21:57:57.901 063 18318.72 29.95 52225.78 88888.00 2011-03-04 21:57:58.401 063 18318.66 29.94 52225.69 88888.00 2011-03-04 21:57:58.901 063 18318.84 30.02 52225.67 88888.00 2011-03-04 21:57:59.401 063 18318.92 29.98 52225.81 88888.00 2011-03-04 21:57:59.901 063 18318.59 29.93 52225.70 88888.00 2011-03-04 21:58:00.401 063 18318.45 29.91 52225.61 88888.00 2011-03-04 21:58:00.901 063 18318.69 29.98 52225.69 88888.00 2011-03-04 21:58:01.401 063 18318.69 29.92 52225.80 88888.00 2011-03-04 21:58:01.901 063 18318.47 29.93 52225.64 88888.00 2011-03-04 21:58:02.401 063 18318.12 29.98 52225.61 88888.00 2011-03-04 21:58:02.901 063 18318.15 29.90 52225.61 88888.00 2011-03-04 21:58:03.401 063 18318.18 29.94 52225.55 88888.00 2011-03-04 21:58:03.901 063 18318.18 29.93 52225.70 88888.00 2011-03-04 21:58:04.401 063 18318.22 29.97 52225.67 88888.00 2011-03-04 21:58:04.901 063 18318.05 29.94 52225.62 88888.00 2011-03-04 21:58:05.401 063 18318.04 29.99 52225.61 88888.00 2011-03-04 21:58:05.901 063 18318.26 29.90 52225.69 88888.00 2011-03-04 21:58:06.401 063 18318.31 29.88 52225.69 88888.00 2011-03-04 21:58:06.901 063 18318.27 29.91 52225.55 88888.00 2011-03-04 21:58:07.401 063 18318.53 29.96 52225.56 88888.00 2011-03-04 21:58:07.901 063 18318.36 29.95 52225.62 88888.00 2011-03-04 21:58:08.401 063 18318.45 29.88 52225.76 88888.00 2011-03-04 21:58:08.901 063 18318.13 29.88 52225.79 88888.00 2011-03-04 21:58:09.401 063 18318.03 29.94 52225.77 88888.00 2011-03-04 21:58:09.901 063 18318.40 29.89 52225.80 88888.00 2011-03-04 21:58:10.401 063 18318.38 29.88 52225.78 88888.00 2011-03-04 21:58:10.901 063 18318.04 29.93 52225.74 88888.00 2011-03-04 21:58:11.401 063 18317.99 30.02 52225.75 88888.00 2011-03-04 21:58:11.901 063 18318.27 29.96 52225.79 88888.00 2011-03-04 21:58:12.401 063 18318.08 29.94 52225.78 88888.00 2011-03-04 21:58:12.901 063 18318.03 29.97 52225.78 88888.00 2011-03-04 21:58:13.401 063 18317.96 29.94 52225.74 88888.00 2011-03-04 21:58:13.901 063 18318.12 29.98 52225.75 88888.00 2011-03-04 21:58:14.401 063 18317.93 29.97 52225.78 88888.00 2011-03-04 21:58:14.901 063 18318.18 29.90 52225.66 88888.00 2011-03-04 21:58:15.401 063 18318.47 29.96 52225.64 88888.00 2011-03-04 21:58:15.901 063 18318.40 30.04 52225.67 88888.00 2011-03-04 21:58:16.401 063 18317.86 30.02 52225.66 88888.00 2011-03-04 21:58:16.901 063 18317.94 29.99 52225.69 88888.00 2011-03-04 21:58:17.401 063 18318.07 30.06 52225.72 88888.00 2011-03-04 21:58:17.901 063 18317.98 30.14 52225.73 88888.00 2011-03-04 21:58:18.401 063 18318.23 30.18 52225.72 88888.00 2011-03-04 21:58:18.901 063 18318.45 30.24 52225.69 88888.00 2011-03-04 21:58:19.401 063 18318.45 30.22 52225.63 88888.00 2011-03-04 21:58:19.901 063 18318.18 30.16 52225.59 88888.00 2011-03-04 21:58:20.401 063 18317.92 30.14 52225.52 88888.00 2011-03-04 21:58:20.901 063 18318.08 30.16 52225.61 88888.00 2011-03-04 21:58:21.401 063 18318.49 30.23 52225.62 88888.00 2011-03-04 21:58:21.901 063 18318.15 30.23 52225.73 88888.00 2011-03-04 21:58:22.401 063 18317.94 30.14 52225.79 88888.00 2011-03-04 21:58:22.901 063 18318.08 30.07 52225.89 88888.00 2011-03-04 21:58:23.401 063 18318.37 30.08 52225.87 88888.00 2011-03-04 21:58:23.901 063 18318.29 30.07 52225.77 88888.00 2011-03-04 21:58:24.401 063 18318.05 30.10 52225.64 88888.00 2011-03-04 21:58:24.901 063 18318.28 30.10 52225.56 88888.00 2011-03-04 21:58:25.401 063 18318.48 30.14 52225.57 88888.00 2011-03-04 21:58:25.901 063 18318.45 30.21 52225.61 88888.00 2011-03-04 21:58:26.401 063 18318.37 30.19 52225.57 88888.00 2011-03-04 21:58:26.901 063 18317.99 30.08 52225.44 88888.00 2011-03-04 21:58:27.401 063 18317.71 30.11 52225.37 88888.00 2011-03-04 21:58:27.901 063 18317.52 30.13 52225.33 88888.00 2011-03-04 21:58:28.401 063 18317.55 30.12 52225.29 88888.00 2011-03-04 21:58:28.901 063 18317.64 30.13 52225.28 88888.00 2011-03-04 21:58:29.401 063 18317.64 30.18 52225.35 88888.00 2011-03-04 21:58:29.901 063 18317.64 30.23 52225.44 88888.00 2011-03-04 21:58:30.401 063 18317.68 30.30 52225.57 88888.00 2011-03-04 21:58:30.901 063 18317.72 30.25 52225.57 88888.00 2011-03-04 21:58:31.401 063 18317.77 30.24 52225.52 88888.00 2011-03-04 21:58:31.901 063 18317.59 30.25 52225.54 88888.00 2011-03-04 21:58:32.401 063 18317.52 30.20 52225.53 88888.00 2011-03-04 21:58:32.901 063 18317.52 30.22 52225.61 88888.00 2011-03-04 21:58:33.401 063 18317.68 30.30 52225.61 88888.00 2011-03-04 21:58:33.901 063 18317.91 30.26 52225.58 88888.00 2011-03-04 21:58:34.401 063 18318.03 30.21 52225.61 88888.00 2011-03-04 21:58:34.901 063 18318.03 30.30 52225.57 88888.00 2011-03-04 21:58:35.401 063 18318.24 30.31 52225.61 88888.00 2011-03-04 21:58:35.901 063 18318.41 30.36 52225.74 88888.00 2011-03-04 21:58:36.401 063 18318.40 30.28 52225.78 88888.00 2011-03-04 21:58:36.901 063 18318.06 30.23 52225.69 88888.00 2011-03-04 21:58:37.401 063 18318.02 30.27 52225.64 88888.00 2011-03-04 21:58:37.901 063 18318.41 30.32 52225.61 88888.00 2011-03-04 21:58:38.401 063 18318.39 30.29 52225.54 88888.00 2011-03-04 21:58:38.901 063 18318.03 30.33 52225.53 88888.00 2011-03-04 21:58:39.401 063 18317.94 30.34 52225.52 88888.00 2011-03-04 21:58:39.901 063 18318.08 30.36 52225.53 88888.00 2011-03-04 21:58:40.401 063 18318.17 30.34 52225.55 88888.00 2011-03-04 21:58:40.901 063 18318.42 30.34 52225.57 88888.00 2011-03-04 21:58:41.401 063 18318.64 30.37 52225.52 88888.00 2011-03-04 21:58:41.901 063 18318.70 30.33 52225.65 88888.00 2011-03-04 21:58:42.401 063 18318.52 30.29 52225.56 88888.00 2011-03-04 21:58:42.901 063 18318.36 30.26 52225.59 88888.00 2011-03-04 21:58:43.401 063 18318.35 30.32 52225.57 88888.00 2011-03-04 21:58:43.901 063 18318.39 30.37 52225.57 88888.00 2011-03-04 21:58:44.401 063 18318.52 30.42 52225.42 88888.00 2011-03-04 21:58:44.901 063 18318.66 30.45 52225.42 88888.00 2011-03-04 21:58:45.401 063 18318.89 30.49 52225.46 88888.00 2011-03-04 21:58:45.901 063 18318.93 30.60 52225.46 88888.00 2011-03-04 21:58:46.401 063 18318.63 30.56 52225.53 88888.00 2011-03-04 21:58:46.901 063 18318.87 30.59 52225.75 88888.00 2011-03-04 21:58:47.401 063 18319.23 30.58 52225.72 88888.00 2011-03-04 21:58:47.901 063 18319.23 30.57 52225.74 88888.00 2011-03-04 21:58:48.401 063 18318.98 30.67 52225.70 88888.00 2011-03-04 21:58:48.901 063 18319.17 30.65 52225.70 88888.00 2011-03-04 21:58:49.401 063 18319.48 30.62 52225.63 88888.00 2011-03-04 21:58:49.901 063 18319.15 30.54 52225.64 88888.00 2011-03-04 21:58:50.401 063 18318.98 30.49 52225.58 88888.00 2011-03-04 21:58:50.901 063 18318.98 30.60 52225.62 88888.00 2011-03-04 21:58:51.401 063 18319.10 30.52 52225.59 88888.00 2011-03-04 21:58:51.901 063 18319.18 30.47 52225.50 88888.00 2011-03-04 21:58:52.401 063 18319.44 30.56 52225.45 88888.00 2011-03-04 21:58:52.901 063 18319.77 30.62 52225.41 88888.00 2011-03-04 21:58:53.401 063 18319.49 30.61 52225.39 88888.00 2011-03-04 21:58:53.901 063 18319.27 30.62 52225.44 88888.00 2011-03-04 21:58:54.401 063 18319.34 30.69 52225.43 88888.00 2011-03-04 21:58:54.901 063 18319.70 30.60 52225.49 88888.00 2011-03-04 21:58:55.401 063 18319.80 30.60 52225.56 88888.00 2011-03-04 21:58:55.901 063 18319.56 30.60 52225.56 88888.00 2011-03-04 21:58:56.401 063 18319.57 30.62 52225.46 88888.00 2011-03-04 21:58:56.901 063 18319.40 30.61 52225.52 88888.00 2011-03-04 21:58:57.401 063 18319.14 30.56 52225.43 88888.00 2011-03-04 21:58:57.901 063 18319.25 30.64 52225.29 88888.00 2011-03-04 21:58:58.401 063 18319.51 30.58 52225.34 88888.00 2011-03-04 21:58:58.901 063 18319.44 30.43 52225.39 88888.00 2011-03-04 21:58:59.401 063 18319.28 30.40 52225.52 88888.00 2011-03-04 21:58:59.901 063 18319.21 30.51 52225.56 88888.00 2011-03-04 21:59:00.401 063 18319.36 30.54 52225.53 88888.00 2011-03-04 21:59:00.901 063 18319.24 30.53 52225.49 88888.00 2011-03-04 21:59:01.401 063 18319.12 30.51 52225.47 88888.00 2011-03-04 21:59:01.901 063 18319.01 30.37 52225.47 88888.00 2011-03-04 21:59:02.401 063 18319.00 30.43 52225.42 88888.00 2011-03-04 21:59:02.901 063 18318.95 30.44 52225.44 88888.00 2011-03-04 21:59:03.401 063 18318.94 30.39 52225.50 88888.00 2011-03-04 21:59:03.901 063 18318.88 30.39 52225.43 88888.00 2011-03-04 21:59:04.401 063 18318.91 30.45 52225.44 88888.00 2011-03-04 21:59:04.901 063 18319.06 30.39 52225.49 88888.00 2011-03-04 21:59:05.401 063 18318.98 30.27 52225.43 88888.00 2011-03-04 21:59:05.901 063 18319.06 30.36 52225.31 88888.00 2011-03-04 21:59:06.401 063 18319.07 30.40 52225.31 88888.00 2011-03-04 21:59:06.901 063 18319.17 30.39 52225.28 88888.00 2011-03-04 21:59:07.401 063 18319.03 30.36 52225.28 88888.00 2011-03-04 21:59:07.901 063 18319.27 30.41 52225.29 88888.00 2011-03-04 21:59:08.401 063 18319.23 30.43 52225.35 88888.00 2011-03-04 21:59:08.901 063 18319.31 30.37 52225.35 88888.00 2011-03-04 21:59:09.401 063 18319.27 30.46 52225.38 88888.00 2011-03-04 21:59:09.901 063 18318.91 30.47 52225.33 88888.00 2011-03-04 21:59:10.401 063 18319.09 30.42 52225.33 88888.00 2011-03-04 21:59:10.901 063 18319.22 30.42 52225.33 88888.00 2011-03-04 21:59:11.401 063 18319.22 30.54 52225.32 88888.00 2011-03-04 21:59:11.901 063 18319.17 30.57 52225.34 88888.00 2011-03-04 21:59:12.401 063 18318.96 30.61 52225.33 88888.00 2011-03-04 21:59:12.901 063 18318.80 30.64 52225.38 88888.00 2011-03-04 21:59:13.401 063 18318.81 30.67 52225.43 88888.00 2011-03-04 21:59:13.901 063 18318.93 30.68 52225.41 88888.00 2011-03-04 21:59:14.401 063 18319.20 30.58 52225.41 88888.00 2011-03-04 21:59:14.901 063 18318.89 30.62 52225.45 88888.00 2011-03-04 21:59:15.401 063 18318.94 30.74 52225.56 88888.00 2011-03-04 21:59:15.901 063 18319.20 30.65 52225.53 88888.00 2011-03-04 21:59:16.401 063 18319.47 30.58 52225.45 88888.00 2011-03-04 21:59:16.901 063 18319.34 30.59 52225.43 88888.00 2011-03-04 21:59:17.401 063 18319.44 30.64 52225.45 88888.00 2011-03-04 21:59:17.901 063 18319.12 30.75 52225.47 88888.00 2011-03-04 21:59:18.401 063 18319.17 30.77 52225.54 88888.00 2011-03-04 21:59:18.901 063 18319.18 30.74 52225.57 88888.00 2011-03-04 21:59:19.401 063 18319.12 30.76 52225.53 88888.00 2011-03-04 21:59:19.901 063 18319.21 30.81 52225.54 88888.00 2011-03-04 21:59:20.401 063 18319.25 30.77 52225.61 88888.00 2011-03-04 21:59:20.901 063 18319.23 30.77 52225.54 88888.00 2011-03-04 21:59:21.401 063 18319.18 30.81 52225.55 88888.00 2011-03-04 21:59:21.901 063 18319.06 30.81 52225.52 88888.00 2011-03-04 21:59:22.401 063 18319.14 30.80 52225.46 88888.00 2011-03-04 21:59:22.901 063 18319.44 30.78 52225.43 88888.00 2011-03-04 21:59:23.401 063 18319.83 30.72 52225.46 88888.00 2011-03-04 21:59:23.901 063 18319.78 30.76 52225.49 88888.00 2011-03-04 21:59:24.401 063 18319.63 30.76 52225.62 88888.00 2011-03-04 21:59:24.901 063 18319.63 30.81 52225.77 88888.00 2011-03-04 21:59:25.401 063 18319.69 30.80 52225.73 88888.00 2011-03-04 21:59:25.901 063 18319.98 30.75 52225.66 88888.00 2011-03-04 21:59:26.401 063 18319.80 30.75 52225.58 88888.00 2011-03-04 21:59:26.901 063 18319.56 30.73 52225.56 88888.00 2011-03-04 21:59:27.401 063 18319.54 30.72 52225.61 88888.00 2011-03-04 21:59:27.901 063 18319.40 30.74 52225.61 88888.00 2011-03-04 21:59:28.401 063 18319.48 30.76 52225.62 88888.00 2011-03-04 21:59:28.901 063 18319.53 30.72 52225.72 88888.00 2011-03-04 21:59:29.401 063 18319.45 30.76 52225.72 88888.00 2011-03-04 21:59:29.901 063 18319.48 30.88 52225.76 88888.00 2011-03-04 21:59:30.401 063 18319.63 30.90 52225.69 88888.00 2011-03-04 21:59:30.901 063 18319.72 30.82 52225.65 88888.00 2011-03-04 21:59:31.401 063 18319.97 30.87 52225.62 88888.00 2011-03-04 21:59:31.901 063 18319.83 30.80 52225.74 88888.00 2011-03-04 21:59:32.401 063 18319.75 30.76 52225.65 88888.00 2011-03-04 21:59:32.901 063 18319.67 30.68 52225.64 88888.00 2011-03-04 21:59:33.401 063 18319.51 30.63 52225.69 88888.00 2011-03-04 21:59:33.901 063 18319.50 30.68 52225.78 88888.00 2011-03-04 21:59:34.401 063 18319.38 30.74 52225.86 88888.00 2011-03-04 21:59:34.901 063 18319.32 30.75 52225.85 88888.00 2011-03-04 21:59:35.401 063 18319.27 30.79 52225.89 88888.00 2011-03-04 21:59:35.901 063 18319.40 30.79 52225.80 88888.00 2011-03-04 21:59:36.401 063 18319.18 30.82 52225.72 88888.00 2011-03-04 21:59:36.901 063 18319.06 30.90 52225.80 88888.00 2011-03-04 21:59:37.401 063 18319.01 30.82 52225.81 88888.00 2011-03-04 21:59:37.901 063 18319.06 30.82 52225.86 88888.00 2011-03-04 21:59:38.401 063 18318.83 30.86 52225.90 88888.00 2011-03-04 21:59:38.901 063 18318.89 30.86 52225.99 88888.00 2011-03-04 21:59:39.401 063 18319.12 30.82 52226.05 88888.00 2011-03-04 21:59:39.901 063 18319.20 30.87 52226.00 88888.00 2011-03-04 21:59:40.401 063 18318.82 30.92 52226.09 88888.00 2011-03-04 21:59:40.901 063 18318.96 30.92 52226.00 88888.00 2011-03-04 21:59:41.401 063 18319.15 30.92 52226.09 88888.00 2011-03-04 21:59:41.901 063 18319.10 31.02 52226.10 88888.00 2011-03-04 21:59:42.401 063 18319.10 31.09 52226.08 88888.00 2011-03-04 21:59:42.901 063 18318.98 31.12 52226.10 88888.00 2011-03-04 21:59:43.401 063 18318.61 31.10 52226.05 88888.00 2011-03-04 21:59:43.901 063 18318.44 31.06 52226.01 88888.00 2011-03-04 21:59:44.401 063 18318.45 31.05 52225.96 88888.00 2011-03-04 21:59:44.901 063 18318.51 31.06 52225.85 88888.00 2011-03-04 21:59:45.401 063 18318.87 31.03 52225.81 88888.00 2011-03-04 21:59:45.901 063 18318.91 31.07 52225.78 88888.00 2011-03-04 21:59:46.401 063 18318.57 31.11 52225.82 88888.00 2011-03-04 21:59:46.901 063 18318.39 31.11 52225.84 88888.00 2011-03-04 21:59:47.401 063 18318.34 31.08 52225.79 88888.00 2011-03-04 21:59:47.901 063 18318.39 31.06 52225.69 88888.00 2011-03-04 21:59:48.401 063 18318.30 31.06 52225.76 88888.00 2011-03-04 21:59:48.901 063 18318.44 31.12 52225.85 88888.00 2011-03-04 21:59:49.401 063 18318.79 31.19 52225.86 88888.00 2011-03-04 21:59:49.901 063 18318.95 31.14 52225.92 88888.00 2011-03-04 21:59:50.401 063 18318.78 31.13 52225.90 88888.00 2011-03-04 21:59:50.901 063 18318.58 31.10 52225.92 88888.00 2011-03-04 21:59:51.401 063 18318.69 31.14 52226.11 88888.00 2011-03-04 21:59:51.901 063 18318.87 31.21 52226.11 88888.00 2011-03-04 21:59:52.401 063 18318.83 31.16 52226.11 88888.00 2011-03-04 21:59:52.901 063 18318.35 31.06 52226.00 88888.00 2011-03-04 21:59:53.401 063 18318.19 31.08 52225.97 88888.00 2011-03-04 21:59:53.901 063 18318.24 31.04 52225.97 88888.00 2011-03-04 21:59:54.401 063 18318.17 30.99 52226.00 88888.00 2011-03-04 21:59:54.901 063 18318.45 31.02 52226.08 88888.00 2011-03-04 21:59:55.401 063 18318.75 31.02 52226.09 88888.00 2011-03-04 21:59:55.901 063 18318.49 31.03 52225.96 88888.00 2011-03-04 21:59:56.401 063 18318.64 31.13 52225.99 88888.00 2011-03-04 21:59:56.901 063 18318.67 31.21 52226.05 88888.00 2011-03-04 21:59:57.401 063 18318.44 31.25 52226.04 88888.00 2011-03-04 21:59:57.901 063 18318.60 31.18 52225.87 88888.00 2011-03-04 21:59:58.401 063 18318.63 31.18 52225.86 88888.00 2011-03-04 21:59:58.901 063 18318.48 31.20 52225.84 88888.00 2011-03-04 21:59:59.401 063 18318.45 31.19 52225.86 88888.00 2011-03-04 21:59:59.901 063 18318.44 31.14 52225.78 88888.00 2011-03-04 22:00:00.401 063 18318.60 31.15 52225.84 88888.00 2011-03-04 22:00:00.901 063 18318.50 31.25 52225.89 88888.00 2011-03-04 22:00:01.401 063 18318.60 31.26 52225.98 88888.00 2011-03-04 22:00:01.901 063 18318.62 31.21 52225.96 88888.00 2011-03-04 22:00:02.401 063 18318.89 31.20 52225.86 88888.00 2011-03-04 22:00:02.901 063 18319.06 31.24 52225.87 88888.00 2011-03-04 22:00:03.401 063 18319.01 31.23 52225.95 88888.00 2011-03-04 22:00:03.901 063 18318.75 31.08 52226.03 88888.00 2011-03-04 22:00:04.401 063 18318.67 31.21 52225.97 88888.00 2011-03-04 22:00:04.901 063 18318.75 31.24 52225.88 88888.00 2011-03-04 22:00:05.401 063 18318.77 31.21 52225.77 88888.00 2011-03-04 22:00:05.901 063 18318.89 31.25 52225.72 88888.00 2011-03-04 22:00:06.401 063 18319.04 31.16 52225.70 88888.00 2011-03-04 22:00:06.901 063 18319.20 31.03 52225.74 88888.00 2011-03-04 22:00:07.401 063 18319.59 31.00 52225.90 88888.00 2011-03-04 22:00:07.901 063 18319.86 31.08 52225.96 88888.00 2011-03-04 22:00:08.401 063 18319.96 31.11 52225.82 88888.00 2011-03-04 22:00:08.901 063 18319.87 31.06 52225.74 88888.00 2011-03-04 22:00:09.401 063 18319.59 31.14 52225.77 88888.00 2011-03-04 22:00:09.901 063 18319.57 31.22 52225.79 88888.00 2011-03-04 22:00:10.401 063 18319.38 31.16 52225.76 88888.00 2011-03-04 22:00:10.901 063 18319.24 31.05 52225.74 88888.00 2011-03-04 22:00:11.401 063 18319.40 31.08 52225.84 88888.00 2011-03-04 22:00:11.901 063 18319.32 31.13 52225.95 88888.00 2011-03-04 22:00:12.401 063 18319.33 31.20 52225.95 88888.00 2011-03-04 22:00:12.901 063 18319.44 31.22 52225.89 88888.00 2011-03-04 22:00:13.401 063 18319.43 31.26 52225.73 88888.00 2011-03-04 22:00:13.901 063 18319.71 31.19 52225.72 88888.00 2011-03-04 22:00:14.401 063 18319.96 31.16 52225.68 88888.00 2011-03-04 22:00:14.901 063 18319.98 31.20 52225.64 88888.00 2011-03-04 22:00:15.401 063 18320.04 31.13 52225.70 88888.00 2011-03-04 22:00:15.901 063 18319.69 31.15 52225.80 88888.00 2011-03-04 22:00:16.401 063 18319.53 31.14 52225.84 88888.00 2011-03-04 22:00:16.901 063 18319.80 31.09 52225.90 88888.00 2011-03-04 22:00:17.401 063 18319.68 31.07 52225.76 88888.00 2011-03-04 22:00:17.901 063 18319.79 31.07 52225.50 88888.00 2011-03-04 22:00:18.401 063 18319.96 31.10 52225.50 88888.00 2011-03-04 22:00:18.901 063 18319.66 31.08 52225.54 88888.00 2011-03-04 22:00:19.401 063 18319.64 31.14 52225.62 88888.00 2011-03-04 22:00:19.901 063 18319.94 31.20 52225.68 88888.00 2011-03-04 22:00:20.401 063 18320.09 31.14 52225.68 88888.00 2011-03-04 22:00:20.901 063 18320.04 31.05 52225.58 88888.00 2011-03-04 22:00:21.401 063 18319.61 31.04 52225.54 88888.00 2011-03-04 22:00:21.901 063 18319.58 31.08 52225.51 88888.00 2011-03-04 22:00:22.401 063 18319.56 31.09 52225.61 88888.00 2011-03-04 22:00:22.901 063 18319.79 31.02 52225.57 88888.00 2011-03-04 22:00:23.401 063 18320.01 30.99 52225.57 88888.00 2011-03-04 22:00:23.901 063 18320.09 30.99 52225.61 88888.00 2011-03-04 22:00:24.401 063 18320.03 31.08 52225.63 88888.00 2011-03-04 22:00:24.901 063 18320.02 31.07 52225.62 88888.00 2011-03-04 22:00:25.401 063 18320.11 31.05 52225.51 88888.00 2011-03-04 22:00:25.901 063 18319.68 31.16 52225.37 88888.00 2011-03-04 22:00:26.401 063 18319.68 31.15 52225.40 88888.00 2011-03-04 22:00:26.901 063 18319.48 31.05 52225.51 88888.00 2011-03-04 22:00:27.401 063 18319.63 31.06 52225.58 88888.00 2011-03-04 22:00:27.901 063 18319.77 31.13 52225.53 88888.00 2011-03-04 22:00:28.401 063 18319.53 31.18 52225.56 88888.00 2011-03-04 22:00:28.901 063 18319.22 31.16 52225.63 88888.00 2011-03-04 22:00:29.401 063 18319.09 31.16 52225.51 88888.00 2011-03-04 22:00:29.901 063 18319.07 31.11 52225.52 88888.00 2011-03-04 22:00:30.401 063 18319.29 31.04 52225.54 88888.00 2011-03-04 22:00:30.901 063 18319.48 31.09 52225.45 88888.00 2011-03-04 22:00:31.401 063 18319.39 31.09 52225.46 88888.00 2011-03-04 22:00:31.901 063 18319.09 31.11 52225.45 88888.00 2011-03-04 22:00:32.401 063 18319.35 31.13 52225.52 88888.00 2011-03-04 22:00:32.901 063 18319.69 31.15 52225.59 88888.00 2011-03-04 22:00:33.401 063 18319.33 31.13 52225.59 88888.00 2011-03-04 22:00:33.901 063 18319.13 31.13 52225.53 88888.00 2011-03-04 22:00:34.401 063 18319.18 31.10 52225.46 88888.00 2011-03-04 22:00:34.901 063 18319.44 31.11 52225.53 88888.00 2011-03-04 22:00:35.401 063 18319.70 31.10 52225.53 88888.00 2011-03-04 22:00:35.901 063 18319.50 30.97 52225.58 88888.00 2011-03-04 22:00:36.401 063 18319.17 30.92 52225.61 88888.00 2011-03-04 22:00:36.901 063 18319.09 30.99 52225.61 88888.00 2011-03-04 22:00:37.401 063 18319.09 30.97 52225.62 88888.00 2011-03-04 22:00:37.901 063 18318.98 31.00 52225.42 88888.00 2011-03-04 22:00:38.401 063 18318.98 31.14 52225.47 88888.00 2011-03-04 22:00:38.901 063 18318.92 31.20 52225.51 88888.00 2011-03-04 22:00:39.401 063 18319.00 31.25 52225.42 88888.00 2011-03-04 22:00:39.901 063 18319.31 31.22 52225.43 88888.00 2011-03-04 22:00:40.401 063 18319.36 31.16 52225.37 88888.00 2011-03-04 22:00:40.901 063 18319.03 31.19 52225.33 88888.00 2011-03-04 22:00:41.401 063 18319.18 31.26 52225.50 88888.00 2011-03-04 22:00:41.901 063 18319.40 31.26 52225.53 88888.00 2011-03-04 22:00:42.401 063 18319.25 31.25 52225.44 88888.00 2011-03-04 22:00:42.901 063 18319.25 31.22 52225.38 88888.00 2011-03-04 22:00:43.401 063 18319.56 31.26 52225.38 88888.00 2011-03-04 22:00:43.901 063 18319.59 31.34 52225.43 88888.00 2011-03-04 22:00:44.401 063 18319.51 31.39 52225.53 88888.00 2011-03-04 22:00:44.901 063 18319.28 31.36 52225.49 88888.00 2011-03-04 22:00:45.401 063 18319.27 31.39 52225.46 88888.00 2011-03-04 22:00:45.901 063 18319.57 31.39 52225.47 88888.00 2011-03-04 22:00:46.401 063 18319.72 31.43 52225.45 88888.00 2011-03-04 22:00:46.901 063 18319.80 31.44 52225.44 88888.00 2011-03-04 22:00:47.401 063 18319.76 31.46 52225.42 88888.00 2011-03-04 22:00:47.901 063 18319.63 31.58 52225.49 88888.00 2011-03-04 22:00:48.401 063 18319.68 31.56 52225.47 88888.00 2011-03-04 22:00:48.901 063 18319.43 31.57 52225.42 88888.00 2011-03-04 22:00:49.401 063 18319.23 31.55 52225.35 88888.00 2011-03-04 22:00:49.901 063 18319.17 31.62 52225.35 88888.00 2011-03-04 22:00:50.401 063 18319.42 31.67 52225.41 88888.00 2011-03-04 22:00:50.901 063 18319.68 31.71 52225.34 88888.00 2011-03-04 22:00:51.401 063 18319.71 31.63 52225.30 88888.00 2011-03-04 22:00:51.901 063 18319.58 31.73 52225.15 88888.00 2011-03-04 22:00:52.401 063 18319.77 31.71 52225.06 88888.00 2011-03-04 22:00:52.901 063 18319.90 31.72 52225.14 88888.00 2011-03-04 22:00:53.401 063 18319.99 31.77 52225.28 88888.00 2011-03-04 22:00:53.901 063 18319.90 31.86 52225.37 88888.00 2011-03-04 22:00:54.401 063 18319.85 31.76 52225.45 88888.00 2011-03-04 22:00:54.901 063 18319.85 31.73 52225.32 88888.00 2011-03-04 22:00:55.401 063 18319.60 31.66 52225.29 88888.00 2011-03-04 22:00:55.901 063 18319.17 31.69 52225.40 88888.00 2011-03-04 22:00:56.401 063 18319.12 31.66 52225.40 88888.00 2011-03-04 22:00:56.901 063 18319.26 31.58 52225.33 88888.00 2011-03-04 22:00:57.401 063 18319.43 31.54 52225.38 88888.00 2011-03-04 22:00:57.901 063 18319.42 31.55 52225.38 88888.00 2011-03-04 22:00:58.401 063 18319.13 31.47 52225.43 88888.00 2011-03-04 22:00:58.901 063 18319.01 31.52 52225.40 88888.00 2011-03-04 22:00:59.401 063 18319.04 31.53 52225.44 88888.00 2011-03-04 22:00:59.901 063 18319.16 31.41 52225.40 88888.00 2011-03-04 22:01:00.401 063 18319.16 31.40 52225.35 88888.00 2011-03-04 22:01:00.901 063 18319.48 31.49 52225.51 88888.00 2011-03-04 22:01:01.401 063 18319.56 31.46 52225.66 88888.00 2011-03-04 22:01:01.901 063 18319.49 31.38 52225.62 88888.00 2011-03-04 22:01:02.401 063 18319.27 31.35 52225.62 88888.00 2011-03-04 22:01:02.901 063 18319.24 31.36 52225.65 88888.00 2011-03-04 22:01:03.401 063 18319.37 31.36 52225.69 88888.00 2011-03-04 22:01:03.901 063 18319.14 31.34 52225.63 88888.00 2011-03-04 22:01:04.401 063 18319.18 31.32 52225.63 88888.00 2011-03-04 22:01:04.901 063 18319.45 31.29 52225.63 88888.00 2011-03-04 22:01:05.401 063 18319.23 31.22 52225.64 88888.00 2011-03-04 22:01:05.901 063 18319.02 31.22 52225.52 88888.00 2011-03-04 22:01:06.401 063 18318.89 31.13 52225.40 88888.00 2011-03-04 22:01:06.901 063 18318.94 31.18 52225.47 88888.00 2011-03-04 22:01:07.401 063 18319.20 31.22 52225.52 88888.00 2011-03-04 22:01:07.901 063 18318.85 31.16 52225.47 88888.00 2011-03-04 22:01:08.401 063 18318.82 31.19 52225.45 88888.00 2011-03-04 22:01:08.901 063 18319.15 31.21 52225.43 88888.00 2011-03-04 22:01:09.401 063 18318.89 31.19 52225.42 88888.00 2011-03-04 22:01:09.901 063 18318.89 31.14 52225.40 88888.00 2011-03-04 22:01:10.401 063 18319.11 31.04 52225.50 88888.00 2011-03-04 22:01:10.901 063 18319.28 30.92 52225.45 88888.00 2011-03-04 22:01:11.401 063 18319.25 30.96 52225.49 88888.00 2011-03-04 22:01:11.901 063 18319.14 30.98 52225.53 88888.00 2011-03-04 22:01:12.401 063 18318.96 31.02 52225.65 88888.00 2011-03-04 22:01:12.901 063 18319.04 31.01 52225.55 88888.00 2011-03-04 22:01:13.401 063 18319.11 30.94 52225.57 88888.00 2011-03-04 22:01:13.901 063 18319.10 31.00 52225.59 88888.00 2011-03-04 22:01:14.401 063 18319.17 31.11 52225.57 88888.00 2011-03-04 22:01:14.901 063 18319.06 31.13 52225.47 88888.00 2011-03-04 22:01:15.401 063 18319.13 31.14 52225.44 88888.00 2011-03-04 22:01:15.901 063 18318.98 31.22 52225.45 88888.00 2011-03-04 22:01:16.401 063 18319.20 31.19 52225.45 88888.00 2011-03-04 22:01:16.901 063 18319.21 31.22 52225.49 88888.00 2011-03-04 22:01:17.401 063 18319.33 31.26 52225.34 88888.00 2011-03-04 22:01:17.901 063 18319.37 31.33 52225.29 88888.00 2011-03-04 22:01:18.401 063 18319.05 31.34 52225.14 88888.00 2011-03-04 22:01:18.901 063 18318.84 31.39 52225.12 88888.00 2011-03-04 22:01:19.401 063 18318.78 31.48 52225.26 88888.00 2011-03-04 22:01:19.901 063 18318.92 31.53 52225.31 88888.00 2011-03-04 22:01:20.401 063 18319.02 31.55 52225.23 88888.00 2011-03-04 22:01:20.901 063 18319.28 31.59 52225.18 88888.00 2011-03-04 22:01:21.401 063 18319.33 31.53 52225.26 88888.00 2011-03-04 22:01:21.901 063 18319.38 31.54 52225.28 88888.00 2011-03-04 22:01:22.401 063 18319.44 31.54 52225.41 88888.00 2011-03-04 22:01:22.901 063 18319.43 31.55 52225.40 88888.00 2011-03-04 22:01:23.401 063 18319.17 31.60 52225.39 88888.00 2011-03-04 22:01:23.901 063 18319.37 31.70 52225.43 88888.00 2011-03-04 22:01:24.401 063 18319.38 31.86 52225.32 88888.00 2011-03-04 22:01:24.901 063 18319.14 31.92 52225.29 88888.00 2011-03-04 22:01:25.401 063 18319.04 31.89 52225.43 88888.00 2011-03-04 22:01:25.901 063 18318.96 32.00 52225.46 88888.00 2011-03-04 22:01:26.401 063 18319.05 32.09 52225.46 88888.00 2011-03-04 22:01:26.901 063 18319.36 32.10 52225.57 88888.00 2011-03-04 22:01:27.401 063 18319.55 32.09 52225.57 88888.00 2011-03-04 22:01:27.901 063 18319.22 32.12 52225.57 88888.00 2011-03-04 22:01:28.398 063 18318.94 32.16 52225.39 88888.00 2011-03-04 22:01:28.908 063 18318.94 32.21 52225.40 88888.00 2011-03-04 22:01:29.408 063 18319.14 32.26 52225.46 88888.00 2011-03-04 22:01:29.908 063 18319.12 32.24 52225.54 88888.00 2011-03-04 22:01:30.408 063 18318.79 32.31 52225.56 88888.00 2011-03-04 22:01:30.908 063 18318.90 32.33 52225.59 88888.00 2011-03-04 22:01:31.408 063 18319.33 32.40 52225.73 88888.00 2011-03-04 22:01:31.908 063 18319.44 32.36 52225.64 88888.00 2011-03-04 22:01:32.408 063 18319.40 32.34 52225.65 88888.00 2011-03-04 22:01:32.908 063 18319.23 32.35 52225.62 88888.00 2011-03-04 22:01:33.408 063 18319.21 32.32 52225.54 88888.00 2011-03-04 22:01:33.908 063 18318.95 32.37 52225.57 88888.00 2011-03-04 22:01:34.408 063 18318.80 32.35 52225.59 88888.00 2011-03-04 22:01:34.908 063 18319.21 32.37 52225.61 88888.00 2011-03-04 22:01:35.408 063 18319.47 32.48 52225.66 88888.00 2011-03-04 22:01:35.908 063 18319.43 32.54 52225.54 88888.00 2011-03-04 22:01:36.408 063 18319.43 32.55 52225.50 88888.00 2011-03-04 22:01:36.908 063 18319.24 32.55 52225.42 88888.00 2011-03-04 22:01:37.408 063 18319.04 32.47 52225.47 88888.00 2011-03-04 22:01:37.908 063 18319.05 32.54 52225.44 88888.00 2011-03-04 22:01:38.408 063 18318.80 32.59 52225.47 88888.00 2011-03-04 22:01:38.908 063 18318.64 32.52 52225.45 88888.00 2011-03-04 22:01:39.408 063 18318.57 32.41 52225.40 88888.00 2011-03-04 22:01:39.908 063 18318.73 32.40 52225.41 88888.00 2011-03-04 22:01:40.408 063 18319.05 32.42 52225.40 88888.00 2011-03-04 22:01:40.908 063 18319.01 32.38 52225.38 88888.00 2011-03-04 22:01:41.408 063 18318.88 32.40 52225.46 88888.00 2011-03-04 22:01:41.908 063 18318.57 32.37 52225.50 88888.00 2011-03-04 22:01:42.408 063 18318.53 32.27 52225.42 88888.00 2011-03-04 22:01:42.908 063 18318.50 32.32 52225.42 88888.00 2011-03-04 22:01:43.408 063 18318.68 32.36 52225.35 88888.00 2011-03-04 22:01:43.908 063 18318.71 32.35 52225.31 88888.00 2011-03-04 22:01:44.408 063 18318.60 32.31 52225.34 88888.00 2011-03-04 22:01:44.908 063 18318.77 32.29 52225.32 88888.00 2011-03-04 22:01:45.408 063 18318.80 32.18 52225.28 88888.00 2011-03-04 22:01:45.908 063 18318.47 32.22 52225.26 88888.00 2011-03-04 22:01:46.408 063 18318.30 32.24 52225.34 88888.00 2011-03-04 22:01:46.908 063 18318.35 32.27 52225.30 88888.00 2011-03-04 22:01:47.408 063 18318.74 32.24 52225.29 88888.00 2011-03-04 22:01:47.908 063 18318.73 32.19 52225.29 88888.00 2011-03-04 22:01:48.408 063 18318.95 32.14 52225.26 88888.00 2011-03-04 22:01:48.908 063 18318.70 32.16 52225.30 88888.00 2011-03-04 22:01:49.408 063 18318.53 32.18 52225.31 88888.00 2011-03-04 22:01:49.908 063 18318.41 32.22 52225.26 88888.00 2011-03-04 22:01:50.408 063 18318.71 32.23 52225.30 88888.00 2011-03-04 22:01:50.908 063 18318.96 32.20 52225.17 88888.00 2011-03-04 22:01:51.408 063 18319.09 32.12 52225.16 88888.00 2011-03-04 22:01:51.908 063 18318.94 32.01 52225.18 88888.00 2011-03-04 22:01:52.408 063 18318.80 32.02 52225.15 88888.00 2011-03-04 22:01:52.908 063 18318.63 32.00 52225.26 88888.00 2011-03-04 22:01:53.408 063 18318.62 31.91 52225.17 88888.00 2011-03-04 22:01:53.908 063 18318.45 31.95 52225.23 88888.00 2011-03-04 22:01:54.408 063 18318.52 31.89 52225.26 88888.00 2011-03-04 22:01:54.908 063 18318.93 31.84 52225.21 88888.00 2011-03-04 22:01:55.408 063 18319.02 31.86 52225.20 88888.00 2011-03-04 22:01:55.908 063 18319.01 31.91 52225.24 88888.00 2011-03-04 22:01:56.408 063 18318.84 31.94 52225.15 88888.00 2011-03-04 22:01:56.908 063 18318.83 31.95 52225.17 88888.00 2011-03-04 22:01:57.408 063 18318.95 31.93 52225.10 88888.00 2011-03-04 22:01:57.908 063 18318.96 31.97 52224.98 88888.00 2011-03-04 22:01:58.408 063 18318.95 32.01 52224.99 88888.00 2011-03-04 22:01:58.908 063 18319.16 31.93 52225.07 88888.00 2011-03-04 22:01:59.408 063 18319.12 31.90 52225.06 88888.00 2011-03-04 22:01:59.908 063 18319.07 31.91 52225.05 88888.00 2011-03-04 22:02:00.408 063 18319.54 31.74 52225.05 88888.00 2011-03-04 22:02:00.908 063 18319.86 31.81 52225.19 88888.00 2011-03-04 22:02:01.408 063 18319.71 31.89 52225.11 88888.00 2011-03-04 22:02:01.908 063 18319.40 31.87 52225.11 88888.00 2011-03-04 22:02:02.408 063 18319.38 31.82 52225.09 88888.00 2011-03-04 22:02:02.908 063 18319.43 31.75 52225.00 88888.00 2011-03-04 22:02:03.408 063 18319.50 31.70 52224.94 88888.00 2011-03-04 22:02:03.908 063 18319.86 31.80 52225.01 88888.00 2011-03-04 22:02:04.408 063 18319.88 31.90 52225.00 88888.00 2011-03-04 22:02:04.908 063 18319.89 31.84 52224.96 88888.00 2011-03-04 22:02:05.408 063 18320.08 31.68 52224.88 88888.00 2011-03-04 22:02:05.908 063 18319.67 31.57 52224.89 88888.00 2011-03-04 22:02:06.408 063 18319.76 31.60 52224.93 88888.00 2011-03-04 22:02:06.908 063 18320.15 31.58 52224.95 88888.00 2011-03-04 22:02:07.408 063 18320.25 31.57 52224.94 88888.00 2011-03-04 22:02:07.908 063 18319.93 31.55 52224.91 88888.00 2011-03-04 22:02:08.408 063 18319.89 31.47 52224.92 88888.00 2011-03-04 22:02:08.908 063 18320.25 31.51 52224.92 88888.00 2011-03-04 22:02:09.408 063 18320.24 31.47 52224.82 88888.00 2011-03-04 22:02:09.908 063 18320.20 31.40 52224.85 88888.00 2011-03-04 22:02:10.408 063 18320.02 31.37 52224.83 88888.00 2011-03-04 22:02:10.908 063 18319.74 31.36 52224.64 88888.00 2011-03-04 22:02:11.408 063 18319.69 31.31 52224.56 88888.00 2011-03-04 22:02:11.908 063 18319.68 31.24 52224.70 88888.00 2011-03-04 22:02:12.408 063 18319.88 31.18 52224.68 88888.00 2011-03-04 22:02:12.908 063 18320.31 31.16 52224.62 88888.00 2011-03-04 22:02:13.408 063 18320.48 31.05 52224.66 88888.00 2011-03-04 22:02:13.908 063 18320.55 31.02 52224.77 88888.00 2011-03-04 22:02:14.408 063 18319.99 31.03 52224.66 88888.00 2011-03-04 22:02:14.908 063 18319.79 31.04 52224.60 88888.00 2011-03-04 22:02:15.408 063 18319.61 31.01 52224.63 88888.00 2011-03-04 22:02:15.908 063 18319.75 30.99 52224.62 88888.00 2011-03-04 22:02:16.408 063 18319.70 30.99 52224.75 88888.00 2011-03-04 22:02:16.908 063 18319.94 30.99 52224.69 88888.00 2011-03-04 22:02:17.408 063 18319.75 30.97 52224.63 88888.00 2011-03-04 22:02:17.908 063 18319.92 30.91 52224.64 88888.00 2011-03-04 22:02:18.408 063 18320.02 30.94 52224.68 88888.00 2011-03-04 22:02:18.908 063 18319.97 30.95 52224.72 88888.00 2011-03-04 22:02:19.408 063 18320.08 30.90 52224.60 88888.00 2011-03-04 22:02:19.908 063 18319.77 30.86 52224.57 88888.00 2011-03-04 22:02:20.408 063 18319.57 30.86 52224.53 88888.00 2011-03-04 22:02:20.908 063 18319.97 30.84 52224.63 88888.00 2011-03-04 22:02:21.408 063 18319.79 30.85 52224.81 88888.00 2011-03-04 22:02:21.908 063 18319.76 30.86 52224.74 88888.00 2011-03-04 22:02:22.408 063 18319.35 30.85 52224.62 88888.00 2011-03-04 22:02:22.908 063 18319.39 30.82 52224.64 88888.00 2011-03-04 22:02:23.408 063 18319.31 30.78 52224.77 88888.00 2011-03-04 22:02:23.908 063 18318.90 30.80 52224.73 88888.00 2011-03-04 22:02:24.408 063 18318.84 30.79 52224.65 88888.00 2011-03-04 22:02:24.908 063 18319.15 30.71 52224.62 88888.00 2011-03-04 22:02:25.408 063 18319.03 30.65 52224.61 88888.00 2011-03-04 22:02:25.908 063 18318.98 30.57 52224.62 88888.00 2011-03-04 22:02:26.408 063 18318.89 30.52 52224.73 88888.00 2011-03-04 22:02:26.908 063 18318.91 30.59 52224.88 88888.00 2011-03-04 22:02:27.408 063 18319.18 30.73 52224.92 88888.00 2011-03-04 22:02:27.908 063 18319.48 30.74 52224.87 88888.00 2011-03-04 22:02:28.408 063 18319.25 30.77 52224.88 88888.00 2011-03-04 22:02:28.908 063 18319.07 30.75 52224.89 88888.00 2011-03-04 22:02:29.408 063 18319.21 30.66 52224.79 88888.00 2011-03-04 22:02:29.908 063 18319.14 30.52 52224.71 88888.00 2011-03-04 22:02:30.408 063 18319.33 30.41 52224.82 88888.00 2011-03-04 22:02:30.908 063 18319.40 30.47 52224.93 88888.00 2011-03-04 22:02:31.408 063 18319.04 30.48 52225.01 88888.00 2011-03-04 22:02:31.908 063 18319.17 30.51 52224.98 88888.00 2011-03-04 22:02:32.408 063 18319.35 30.42 52224.92 88888.00 2011-03-04 22:02:32.908 063 18319.28 30.51 52224.91 88888.00 2011-03-04 22:02:33.408 063 18319.04 30.55 52225.00 88888.00 2011-03-04 22:02:33.908 063 18318.77 30.53 52224.92 88888.00 2011-03-04 22:02:34.408 063 18318.89 30.52 52224.91 88888.00 2011-03-04 22:02:34.908 063 18318.96 30.55 52225.06 88888.00 2011-03-04 22:02:35.408 063 18318.88 30.56 52225.11 88888.00 2011-03-04 22:02:35.908 063 18318.82 30.55 52224.93 88888.00 2011-03-04 22:02:36.408 063 18318.85 30.55 52224.82 88888.00 2011-03-04 22:02:36.908 063 18318.53 30.60 52224.81 88888.00 2011-03-04 22:02:37.408 063 18318.56 30.64 52224.84 88888.00 2011-03-04 22:02:37.908 063 18318.51 30.72 52224.98 88888.00 2011-03-04 22:02:38.408 063 18318.46 30.75 52224.98 88888.00 2011-03-04 22:02:38.908 063 18318.53 30.71 52224.91 88888.00 2011-03-04 22:02:39.408 063 18318.48 30.69 52224.89 88888.00 2011-03-04 22:02:39.908 063 18318.52 30.69 52225.05 88888.00 2011-03-04 22:02:40.408 063 18318.46 30.72 52225.14 88888.00 2011-03-04 22:02:40.908 063 18318.83 30.86 52225.04 88888.00 2011-03-04 22:02:41.408 063 18319.05 30.91 52225.03 88888.00 2011-03-04 22:02:41.908 063 18318.93 30.89 52225.06 88888.00 2011-03-04 22:02:42.408 063 18318.96 30.94 52225.08 88888.00 2011-03-04 22:02:42.908 063 18319.00 30.89 52225.07 88888.00 2011-03-04 22:02:43.408 063 18318.75 30.92 52225.14 88888.00 2011-03-04 22:02:43.908 063 18318.42 30.97 52225.06 88888.00 2011-03-04 22:02:44.408 063 18318.33 30.98 52225.03 88888.00 2011-03-04 22:02:44.908 063 18318.44 30.99 52225.15 88888.00 2011-03-04 22:02:45.408 063 18318.73 31.05 52225.18 88888.00 2011-03-04 22:02:45.908 063 18318.93 31.10 52225.21 88888.00 2011-03-04 22:02:46.408 063 18318.69 31.02 52225.11 88888.00 2011-03-04 22:02:46.908 063 18318.38 30.94 52225.15 88888.00 2011-03-04 22:02:47.408 063 18318.29 30.99 52225.21 88888.00 2011-03-04 22:02:47.908 063 18318.27 31.03 52225.24 88888.00 2011-03-04 22:02:48.408 063 18318.46 31.12 52225.24 88888.00 2011-03-04 22:02:48.908 063 18318.41 31.14 52225.28 88888.00 2011-03-04 22:02:49.408 063 18318.37 31.12 52225.30 88888.00 2011-03-04 22:02:49.908 063 18318.69 31.14 52225.26 88888.00 2011-03-04 22:02:50.408 063 18318.53 31.07 52225.19 88888.00 2011-03-04 22:02:50.908 063 18318.23 31.05 52225.26 88888.00 2011-03-04 22:02:51.408 063 18318.22 30.97 52225.24 88888.00 2011-03-04 22:02:51.908 063 18318.05 30.97 52225.19 88888.00 2011-03-04 22:02:52.408 063 18317.99 31.00 52225.12 88888.00 2011-03-04 22:02:52.908 063 18317.94 31.01 52225.15 88888.00 2011-03-04 22:02:53.408 063 18318.04 31.03 52225.21 88888.00 2011-03-04 22:02:53.908 063 18318.37 31.05 52225.18 88888.00 2011-03-04 22:02:54.408 063 18318.17 30.99 52225.03 88888.00 2011-03-04 22:02:54.908 063 18318.20 30.95 52225.04 88888.00 2011-03-04 22:02:55.408 063 18318.39 30.96 52225.19 88888.00 2011-03-04 22:02:55.908 063 18318.26 30.99 52225.30 88888.00 2011-03-04 22:02:56.408 063 18318.41 30.99 52225.35 88888.00 2011-03-04 22:02:56.908 063 18318.14 30.98 52225.34 88888.00 2011-03-04 22:02:57.408 063 18318.01 30.92 52225.22 88888.00 2011-03-04 22:02:57.908 063 18317.94 30.84 52225.11 88888.00 2011-03-04 22:02:58.408 063 18317.97 30.90 52225.04 88888.00 2011-03-04 22:02:58.908 063 18318.22 30.99 52225.08 88888.00 2011-03-04 22:02:59.408 063 18317.94 31.05 52225.10 88888.00 2011-03-04 22:02:59.908 063 18317.80 31.09 52225.05 88888.00 2011-03-04 22:03:00.408 063 18318.08 30.97 52225.05 88888.00 2011-03-04 22:03:00.908 063 18318.40 30.96 52224.99 88888.00 2011-03-04 22:03:01.408 063 18318.45 31.00 52225.03 88888.00 2011-03-04 22:03:01.908 063 18318.55 31.01 52225.06 88888.00 2011-03-04 22:03:02.408 063 18318.23 31.04 52225.14 88888.00 2011-03-04 22:03:02.908 063 18318.03 31.04 52225.06 88888.00 2011-03-04 22:03:03.408 063 18318.07 30.99 52225.01 88888.00 2011-03-04 22:03:03.908 063 18317.91 30.97 52224.98 88888.00 2011-03-04 22:03:04.408 063 18318.06 30.99 52224.98 88888.00 2011-03-04 22:03:04.908 063 18318.27 30.99 52224.92 88888.00 2011-03-04 22:03:05.408 063 18318.14 31.02 52224.86 88888.00 2011-03-04 22:03:05.908 063 18318.19 31.06 52224.91 88888.00 2011-03-04 22:03:06.408 063 18318.38 31.05 52224.96 88888.00 2011-03-04 22:03:06.908 063 18318.29 31.08 52225.00 88888.00 2011-03-04 22:03:07.408 063 18317.87 31.04 52225.01 88888.00 2011-03-04 22:03:07.908 063 18317.82 31.09 52224.98 88888.00 2011-03-04 22:03:08.408 063 18317.72 31.16 52224.86 88888.00 2011-03-04 22:03:08.908 063 18318.03 31.09 52224.76 88888.00 2011-03-04 22:03:09.408 063 18318.17 31.14 52224.61 88888.00 2011-03-04 22:03:09.908 063 18318.14 31.15 52224.65 88888.00 2011-03-04 22:03:10.408 063 18317.81 31.13 52224.79 88888.00 2011-03-04 22:03:10.908 063 18317.58 31.23 52224.86 88888.00 2011-03-04 22:03:11.408 063 18317.59 31.20 52224.89 88888.00 2011-03-04 22:03:11.908 063 18317.71 31.20 52224.79 88888.00 2011-03-04 22:03:12.408 063 18317.77 31.25 52224.54 88888.00 2011-03-04 22:03:12.908 063 18317.77 31.38 52224.47 88888.00 2011-03-04 22:03:13.408 063 18317.79 31.35 52224.56 88888.00 2011-03-04 22:03:13.908 063 18317.79 31.35 52224.64 88888.00 2011-03-04 22:03:14.408 063 18318.12 31.38 52224.80 88888.00 2011-03-04 22:03:14.908 063 18318.17 31.38 52224.80 88888.00 2011-03-04 22:03:15.408 063 18318.23 31.36 52224.76 88888.00 2011-03-04 22:03:15.908 063 18318.14 31.34 52224.68 88888.00 2011-03-04 22:03:16.408 063 18317.81 31.38 52224.53 88888.00 2011-03-04 22:03:16.908 063 18317.87 31.45 52224.60 88888.00 2011-03-04 22:03:17.408 063 18317.79 31.43 52224.69 88888.00 2011-03-04 22:03:17.908 063 18317.87 31.43 52224.70 88888.00 2011-03-04 22:03:18.408 063 18318.27 31.42 52224.74 88888.00 2011-03-04 22:03:18.908 063 18318.35 31.39 52224.68 88888.00 2011-03-04 22:03:19.408 063 18318.44 31.42 52224.60 88888.00 2011-03-04 22:03:19.908 063 18318.30 31.41 52224.65 88888.00 2011-03-04 22:03:20.408 063 18318.05 31.44 52224.80 88888.00 2011-03-04 22:03:20.908 063 18318.05 31.41 52224.81 88888.00 2011-03-04 22:03:21.408 063 18318.05 31.42 52224.60 88888.00 2011-03-04 22:03:21.908 063 18318.02 31.45 52224.49 88888.00 2011-03-04 22:03:22.408 063 18318.35 31.52 52224.42 88888.00 2011-03-04 22:03:22.908 063 18318.18 31.48 52224.45 88888.00 2011-03-04 22:03:23.408 063 18318.31 31.45 52224.56 88888.00 2011-03-04 22:03:23.908 063 18318.60 31.56 52224.53 88888.00 2011-03-04 22:03:24.408 063 18318.75 31.52 52224.49 88888.00 2011-03-04 22:03:24.908 063 18318.50 31.45 52224.38 88888.00 2011-03-04 22:03:25.408 063 18318.63 31.48 52224.38 88888.00 2011-03-04 22:03:25.908 063 18318.63 31.48 52224.35 88888.00 2011-03-04 22:03:26.408 063 18318.28 31.52 52224.34 88888.00 2011-03-04 22:03:26.908 063 18318.58 31.44 52224.29 88888.00 2011-03-04 22:03:27.408 063 18318.77 31.45 52224.38 88888.00 2011-03-04 22:03:27.908 063 18318.80 31.39 52224.36 88888.00 2011-03-04 22:03:28.408 063 18318.87 31.33 52224.42 88888.00 2011-03-04 22:03:28.908 063 18318.57 31.33 52224.53 88888.00 2011-03-04 22:03:29.408 063 18318.42 31.30 52224.57 88888.00 2011-03-04 22:03:29.908 063 18318.49 31.30 52224.48 88888.00 2011-03-04 22:03:30.408 063 18318.67 31.28 52224.47 88888.00 2011-03-04 22:03:30.908 063 18318.82 31.21 52224.46 88888.00 2011-03-04 22:03:31.408 063 18318.87 31.13 52224.50 88888.00 2011-03-04 22:03:31.908 063 18318.63 31.06 52224.45 88888.00 2011-03-04 22:03:32.408 063 18318.31 31.01 52224.43 88888.00 2011-03-04 22:03:32.908 063 18318.31 30.95 52224.48 88888.00 2011-03-04 22:03:33.408 063 18318.38 30.89 52224.57 88888.00 2011-03-04 22:03:33.908 063 18318.38 30.79 52224.47 88888.00 2011-03-04 22:03:34.408 063 18318.37 30.67 52224.42 88888.00 2011-03-04 22:03:34.908 063 18318.50 30.62 52224.41 88888.00 2011-03-04 22:03:35.408 063 18318.79 30.55 52224.34 88888.00 2011-03-04 22:03:35.908 063 18318.58 30.57 52224.36 88888.00 2011-03-04 22:03:36.408 063 18318.71 30.60 52224.39 88888.00 2011-03-04 22:03:36.908 063 18318.70 30.57 52224.41 88888.00 2011-03-04 22:03:37.408 063 18318.48 30.49 52224.40 88888.00 2011-03-04 22:03:37.908 063 18318.46 30.42 52224.37 88888.00 2011-03-04 22:03:38.408 063 18318.52 30.42 52224.43 88888.00 2011-03-04 22:03:38.908 063 18318.83 30.40 52224.46 88888.00 2011-03-04 22:03:39.408 063 18318.73 30.30 52224.48 88888.00 2011-03-04 22:03:39.908 063 18318.48 30.23 52224.38 88888.00 2011-03-04 22:03:40.408 063 18318.62 30.18 52224.29 88888.00 2011-03-04 22:03:40.908 063 18318.95 30.13 52224.28 88888.00 2011-03-04 22:03:41.408 063 18319.03 30.09 52224.28 88888.00 2011-03-04 22:03:41.908 063 18318.79 30.07 52224.12 88888.00 2011-03-04 22:03:42.408 063 18318.46 30.13 52224.04 88888.00 2011-03-04 22:03:42.908 063 18318.49 30.12 52224.07 88888.00 2011-03-04 22:03:43.408 063 18318.74 30.12 52224.08 88888.00 2011-03-04 22:03:43.908 063 18318.48 30.00 52224.03 88888.00 2011-03-04 22:03:44.408 063 18318.33 29.97 52224.00 88888.00 2011-03-04 22:03:44.908 063 18318.74 30.01 52224.13 88888.00 2011-03-04 22:03:45.408 063 18318.98 29.93 52224.05 88888.00 2011-03-04 22:03:45.908 063 18319.01 29.89 52224.04 88888.00 2011-03-04 22:03:46.408 063 18318.94 29.90 52223.92 88888.00 2011-03-04 22:03:46.908 063 18318.62 29.87 52223.91 88888.00 2011-03-04 22:03:47.408 063 18318.71 29.85 52223.81 88888.00 2011-03-04 22:03:47.908 063 18318.87 29.81 52223.61 88888.00 2011-03-04 22:03:48.408 063 18318.56 29.76 52223.75 88888.00 2011-03-04 22:03:48.908 063 18318.67 29.80 52223.90 88888.00 2011-03-04 22:03:49.408 063 18318.79 29.84 52223.87 88888.00 2011-03-04 22:03:49.908 063 18318.73 29.80 52223.82 88888.00 2011-03-04 22:03:50.408 063 18318.79 29.81 52223.84 88888.00 2011-03-04 22:03:50.908 063 18318.71 29.81 52223.90 88888.00 2011-03-04 22:03:51.408 063 18318.47 29.81 52223.88 88888.00 2011-03-04 22:03:51.908 063 18318.34 29.79 52223.77 88888.00 2011-03-04 22:03:52.408 063 18318.31 29.76 52223.71 88888.00 2011-03-04 22:03:52.908 063 18318.20 29.81 52223.67 88888.00 2011-03-04 22:03:53.408 063 18318.07 29.84 52223.76 88888.00 2011-03-04 22:03:53.908 063 18318.08 29.86 52223.80 88888.00 2011-03-04 22:03:54.408 063 18318.09 29.88 52223.84 88888.00 2011-03-04 22:03:54.908 063 18318.02 29.90 52224.04 88888.00 2011-03-04 22:03:55.408 063 18318.15 29.95 52224.07 88888.00 2011-03-04 22:03:55.908 063 18318.42 29.96 52224.04 88888.00 2011-03-04 22:03:56.408 063 18318.03 29.98 52224.03 88888.00 2011-03-04 22:03:56.908 063 18317.87 30.01 52223.95 88888.00 2011-03-04 22:03:57.408 063 18317.83 30.06 52223.94 88888.00 2011-03-04 22:03:57.908 063 18317.87 30.06 52223.88 88888.00 2011-03-04 22:03:58.408 063 18317.80 30.03 52223.96 88888.00 2011-03-04 22:03:58.908 063 18317.69 30.11 52224.08 88888.00 2011-03-04 22:03:59.408 063 18317.60 30.11 52224.07 88888.00 2011-03-04 22:03:59.908 063 18317.75 30.14 52224.24 88888.00 2011-03-04 22:04:00.408 063 18317.81 30.06 52224.27 88888.00 2011-03-04 22:04:00.908 063 18317.86 30.19 52224.13 88888.00 2011-03-04 22:04:01.408 063 18317.93 30.23 52224.08 88888.00 2011-03-04 22:04:01.908 063 18317.77 30.15 52224.21 88888.00 2011-03-04 22:04:02.408 063 18317.87 30.27 52224.24 88888.00 2011-03-04 22:04:02.908 063 18318.26 30.34 52224.13 88888.00 2011-03-04 22:04:03.408 063 18318.09 30.39 52224.15 88888.00 2011-03-04 22:04:03.908 063 18317.88 30.39 52224.12 88888.00 2011-03-04 22:04:04.408 063 18317.84 30.39 52224.13 88888.00 2011-03-04 22:04:04.908 063 18317.60 30.44 52224.15 88888.00 2011-03-04 22:04:05.408 063 18317.73 30.43 52224.10 88888.00 2011-03-04 22:04:05.908 063 18317.90 30.41 52224.18 88888.00 2011-03-04 22:04:06.408 063 18317.95 30.45 52224.17 88888.00 2011-03-04 22:04:06.908 063 18317.60 30.48 52224.05 88888.00 2011-03-04 22:04:07.408 063 18317.30 30.53 52224.10 88888.00 2011-03-04 22:04:07.908 063 18317.19 30.55 52224.11 88888.00 2011-03-04 22:04:08.408 063 18317.49 30.51 52224.07 88888.00 2011-03-04 22:04:08.908 063 18317.41 30.55 52224.11 88888.00 2011-03-04 22:04:09.408 063 18317.29 30.44 52224.11 88888.00 2011-03-04 22:04:09.908 063 18317.21 30.46 52224.18 88888.00 2011-03-04 22:04:10.408 063 18317.44 30.57 52224.21 88888.00 2011-03-04 22:04:10.908 063 18317.40 30.62 52224.21 88888.00 2011-03-04 22:04:11.408 063 18317.37 30.61 52224.26 88888.00 2011-03-04 22:04:11.908 063 18317.12 30.58 52224.31 88888.00 2011-03-04 22:04:12.408 063 18317.20 30.49 52224.25 88888.00 2011-03-04 22:04:12.908 063 18317.21 30.47 52224.23 88888.00 2011-03-04 22:04:13.408 063 18317.01 30.51 52224.34 88888.00 2011-03-04 22:04:13.908 063 18316.96 30.63 52224.45 88888.00 2011-03-04 22:04:14.408 063 18317.26 30.62 52224.46 88888.00 2011-03-04 22:04:14.908 063 18317.50 30.57 52224.37 88888.00 2011-03-04 22:04:15.408 063 18317.27 30.55 52224.36 88888.00 2011-03-04 22:04:15.908 063 18317.33 30.56 52224.23 88888.00 2011-03-04 22:04:16.408 063 18317.50 30.62 52224.12 88888.00 2011-03-04 22:04:16.908 063 18317.32 30.69 52224.19 88888.00 2011-03-04 22:04:17.408 063 18316.94 30.69 52224.13 88888.00 2011-03-04 22:04:17.908 063 18316.95 30.73 52224.02 88888.00 2011-03-04 22:04:18.408 063 18316.87 30.75 52223.95 88888.00 2011-03-04 22:04:18.908 063 18316.94 30.77 52224.18 88888.00 2011-03-04 22:04:19.408 063 18317.32 30.78 52224.31 88888.00 2011-03-04 22:04:19.908 063 18317.44 30.81 52224.43 88888.00 2011-03-04 22:04:20.408 063 18317.33 30.88 52224.40 88888.00 2011-03-04 22:04:20.908 063 18317.03 30.87 52224.29 88888.00 2011-03-04 22:04:21.408 063 18316.99 30.74 52224.19 88888.00 2011-03-04 22:04:21.908 063 18316.89 30.70 52224.25 88888.00 2011-03-04 22:04:22.408 063 18316.59 30.76 52224.26 88888.00 2011-03-04 22:04:22.908 063 18316.51 30.73 52224.37 88888.00 2011-03-04 22:04:23.408 063 18316.42 30.75 52224.30 88888.00 2011-03-04 22:04:23.908 063 18316.52 30.77 52224.24 88888.00 2011-03-04 22:04:24.408 063 18316.54 30.81 52224.33 88888.00 2011-03-04 22:04:24.908 063 18316.45 30.93 52224.41 88888.00 2011-03-04 22:04:25.408 063 18316.50 30.99 52224.39 88888.00 2011-03-04 22:04:25.908 063 18316.47 30.94 52224.38 88888.00 2011-03-04 22:04:26.408 063 18316.41 30.94 52224.35 88888.00 2011-03-04 22:04:26.908 063 18316.56 30.96 52224.41 88888.00 2011-03-04 22:04:27.408 063 18316.62 30.98 52224.54 88888.00 2011-03-04 22:04:27.908 063 18316.57 30.96 52224.60 88888.00 2011-03-04 22:04:28.408 063 18316.63 31.05 52224.47 88888.00 2011-03-04 22:04:28.908 063 18317.07 31.11 52224.39 88888.00 2011-03-04 22:04:29.408 063 18316.94 31.19 52224.33 88888.00 2011-03-04 22:04:29.908 063 18316.75 31.18 52224.33 88888.00 2011-03-04 22:04:30.408 063 18317.08 31.09 52224.31 88888.00 2011-03-04 22:04:30.908 063 18317.31 31.05 52224.30 88888.00 2011-03-04 22:04:31.408 063 18317.35 31.13 52224.35 88888.00 2011-03-04 22:04:31.908 063 18317.20 31.10 52224.28 88888.00 2011-03-04 22:04:32.408 063 18316.64 31.16 52224.26 88888.00 2011-03-04 22:04:32.908 063 18316.47 31.12 52224.25 88888.00 2011-03-04 22:04:33.408 063 18316.72 31.19 52224.24 88888.00 2011-03-04 22:04:33.908 063 18317.07 31.32 52224.25 88888.00 2011-03-04 22:04:34.408 063 18317.15 31.38 52224.22 88888.00 2011-03-04 22:04:34.908 063 18317.30 31.44 52224.23 88888.00 2011-03-04 22:04:35.408 063 18317.08 31.48 52224.22 88888.00 2011-03-04 22:04:35.908 063 18317.11 31.46 52224.33 88888.00 2011-03-04 22:04:36.408 063 18317.26 31.46 52224.37 88888.00 2011-03-04 22:04:36.908 063 18317.07 31.46 52224.40 88888.00 2011-03-04 22:04:37.408 063 18316.99 31.48 52224.53 88888.00 2011-03-04 22:04:37.908 063 18316.89 31.55 52224.50 88888.00 2011-03-04 22:04:38.408 063 18317.10 31.66 52224.45 88888.00 2011-03-04 22:04:38.908 063 18316.90 31.74 52224.47 88888.00 2011-03-04 22:04:39.408 063 18316.85 31.66 52224.42 88888.00 2011-03-04 22:04:39.908 063 18316.76 31.70 52224.39 88888.00 2011-03-04 22:04:40.408 063 18316.83 31.68 52224.30 88888.00 2011-03-04 22:04:40.908 063 18316.94 31.63 52224.18 88888.00 2011-03-04 22:04:41.408 063 18316.87 31.62 52224.21 88888.00 2011-03-04 22:04:41.908 063 18317.25 31.66 52224.31 88888.00 2011-03-04 22:04:42.408 063 18317.33 31.73 52224.19 88888.00 2011-03-04 22:04:42.908 063 18317.04 31.69 52224.28 88888.00 2011-03-04 22:04:43.408 063 18316.98 31.63 52224.41 88888.00 2011-03-04 22:04:43.908 063 18316.95 31.64 52224.35 88888.00 2011-03-04 22:04:44.408 063 18316.88 31.68 52224.31 88888.00 2011-03-04 22:04:44.908 063 18316.85 31.76 52224.31 88888.00 2011-03-04 22:04:45.408 063 18316.89 31.77 52224.38 88888.00 2011-03-04 22:04:45.908 063 18316.82 31.76 52224.46 88888.00 2011-03-04 22:04:46.408 063 18316.85 31.80 52224.41 88888.00 2011-03-04 22:04:46.908 063 18317.17 31.74 52224.43 88888.00 2011-03-04 22:04:47.408 063 18317.12 31.54 52224.34 88888.00 2011-03-04 22:04:47.908 063 18316.87 31.54 52224.25 88888.00 2011-03-04 22:04:48.408 063 18316.76 31.66 52224.12 88888.00 2011-03-04 22:04:48.908 063 18316.75 31.68 52224.21 88888.00 2011-03-04 22:04:49.408 063 18316.85 31.69 52224.12 88888.00 2011-03-04 22:04:49.908 063 18316.84 31.72 52224.10 88888.00 2011-03-04 22:04:50.408 063 18317.01 31.73 52224.11 88888.00 2011-03-04 22:04:50.908 063 18317.38 31.77 52224.12 88888.00 2011-03-04 22:04:51.408 063 18317.33 31.71 52224.21 88888.00 2011-03-04 22:04:51.908 063 18316.89 31.59 52224.25 88888.00 2011-03-04 22:04:52.408 063 18316.87 31.58 52224.07 88888.00 2011-03-04 22:04:52.908 063 18316.73 31.67 52223.94 88888.00 2011-03-04 22:04:53.408 063 18316.82 31.61 52223.99 88888.00 2011-03-04 22:04:53.908 063 18316.95 31.55 52224.04 88888.00 2011-03-04 22:04:54.408 063 18316.78 31.54 52224.02 88888.00 2011-03-04 22:04:54.908 063 18316.72 31.53 52224.07 88888.00 2011-03-04 22:04:55.408 063 18316.68 31.42 52224.04 88888.00 2011-03-04 22:04:55.908 063 18316.85 31.35 52223.91 88888.00 2011-03-04 22:04:56.408 063 18316.90 31.44 52223.79 88888.00 2011-03-04 22:04:56.908 063 18317.37 31.43 52223.87 88888.00 2011-03-04 22:04:57.408 063 18317.51 31.37 52223.89 88888.00 2011-03-04 22:04:57.908 063 18317.42 31.34 52223.81 88888.00 2011-03-04 22:04:58.408 063 18317.09 31.29 52223.88 88888.00 2011-03-04 22:04:58.908 063 18317.30 31.32 52223.85 88888.00 2011-03-04 22:04:59.408 063 18317.55 31.29 52223.88 88888.00 2011-03-04 22:04:59.908 063 18317.41 31.15 52223.88 88888.00 2011-03-04 22:05:00.408 063 18317.49 31.05 52223.91 88888.00 2011-03-04 22:05:00.908 063 18317.50 31.08 52223.90 88888.00 2011-03-04 22:05:01.408 063 18317.29 31.14 52223.81 88888.00 2011-03-04 22:05:01.908 063 18317.18 31.11 52223.66 88888.00 2011-03-04 22:05:02.408 063 18317.18 31.12 52223.64 88888.00 2011-03-04 22:05:02.908 063 18317.26 31.10 52223.70 88888.00 2011-03-04 22:05:03.408 063 18317.47 31.03 52223.73 88888.00 2011-03-04 22:05:03.908 063 18317.73 31.00 52223.69 88888.00 2011-03-04 22:05:04.408 063 18317.85 30.91 52223.70 88888.00 2011-03-04 22:05:04.908 063 18317.60 30.86 52223.59 88888.00 2011-03-04 22:05:05.408 063 18317.30 30.89 52223.61 88888.00 2011-03-04 22:05:05.908 063 18317.26 30.88 52223.71 88888.00 2011-03-04 22:05:06.408 063 18317.26 30.81 52223.73 88888.00 2011-03-04 22:05:06.908 063 18317.22 30.77 52223.56 88888.00 2011-03-04 22:05:07.408 063 18317.27 30.86 52223.50 88888.00 2011-03-04 22:05:07.908 063 18317.36 30.88 52223.56 88888.00 2011-03-04 22:05:08.408 063 18317.57 30.92 52223.56 88888.00 2011-03-04 22:05:08.908 063 18317.96 30.86 52223.49 88888.00 2011-03-04 22:05:09.408 063 18318.08 30.89 52223.52 88888.00 2011-03-04 22:05:09.908 063 18318.17 30.85 52223.48 88888.00 2011-03-04 22:05:10.408 063 18318.23 30.91 52223.46 88888.00 2011-03-04 22:05:10.908 063 18318.08 30.99 52223.53 88888.00 2011-03-04 22:05:11.408 063 18317.77 30.98 52223.45 88888.00 2011-03-04 22:05:11.908 063 18317.66 30.97 52223.42 88888.00 2011-03-04 22:05:12.408 063 18317.73 30.99 52223.43 88888.00 2011-03-04 22:05:12.908 063 18317.69 30.97 52223.41 88888.00 2011-03-04 22:05:13.408 063 18317.66 30.92 52223.46 88888.00 2011-03-04 22:05:13.908 063 18317.73 30.94 52223.52 88888.00 2011-03-04 22:05:14.408 063 18317.88 31.01 52223.59 88888.00 2011-03-04 22:05:14.908 063 18317.98 30.98 52223.65 88888.00 2011-03-04 22:05:15.408 063 18318.42 30.89 52223.63 88888.00 2011-03-04 22:05:15.908 063 18318.52 30.84 52223.56 88888.00 2011-03-04 22:05:16.408 063 18318.28 30.87 52223.61 88888.00 2011-03-04 22:05:16.908 063 18318.18 30.92 52223.46 88888.00 2011-03-04 22:05:17.408 063 18318.27 30.93 52223.44 88888.00 2011-03-04 22:05:17.908 063 18318.04 30.90 52223.52 88888.00 2011-03-04 22:05:18.408 063 18317.99 30.88 52223.46 88888.00 2011-03-04 22:05:18.908 063 18317.99 30.86 52223.54 88888.00 2011-03-04 22:05:19.408 063 18318.03 30.85 52223.54 88888.00 2011-03-04 22:05:19.908 063 18318.14 30.80 52223.45 88888.00 2011-03-04 22:05:20.408 063 18318.26 30.85 52223.52 88888.00 2011-03-04 22:05:20.908 063 18318.28 30.94 52223.46 88888.00 2011-03-04 22:05:21.408 063 18318.07 30.98 52223.50 88888.00 2011-03-04 22:05:21.908 063 18318.13 30.95 52223.47 88888.00 2011-03-04 22:05:22.408 063 18318.35 30.84 52223.48 88888.00 2011-03-04 22:05:22.908 063 18318.22 30.86 52223.47 88888.00 2011-03-04 22:05:23.408 063 18318.13 30.88 52223.52 88888.00 2011-03-04 22:05:23.908 063 18318.03 30.89 52223.44 88888.00 2011-03-04 22:05:24.408 063 18318.08 30.91 52223.49 88888.00 2011-03-04 22:05:24.908 063 18318.14 30.97 52223.63 88888.00 2011-03-04 22:05:25.408 063 18318.27 31.04 52223.56 88888.00 2011-03-04 22:05:25.908 063 18318.19 30.99 52223.53 88888.00 2011-03-04 22:05:26.408 063 18318.45 30.96 52223.54 88888.00 2011-03-04 22:05:26.908 063 18318.73 30.92 52223.41 88888.00 2011-03-04 22:05:27.408 063 18318.56 30.90 52223.38 88888.00 2011-03-04 22:05:27.908 063 18318.22 30.92 52223.42 88888.00 2011-03-04 22:05:28.408 063 18318.20 30.88 52223.45 88888.00 2011-03-04 22:05:28.908 063 18318.37 30.85 52223.54 88888.00 2011-03-04 22:05:29.408 063 18318.04 30.90 52223.52 88888.00 2011-03-04 22:05:29.908 063 18317.99 30.98 52223.50 88888.00 2011-03-04 22:05:30.408 063 18318.04 30.92 52223.49 88888.00 2011-03-04 22:05:30.908 063 18318.06 30.92 52223.44 88888.00 2011-03-04 22:05:31.408 063 18318.20 30.85 52223.41 88888.00 2011-03-04 22:05:31.908 063 18318.29 30.77 52223.54 88888.00 2011-03-04 22:05:32.408 063 18318.37 30.77 52223.61 88888.00 2011-03-04 22:05:32.908 063 18318.13 30.80 52223.64 88888.00 2011-03-04 22:05:33.408 063 18318.09 30.81 52223.59 88888.00 2011-03-04 22:05:33.908 063 18318.36 30.79 52223.55 88888.00 2011-03-04 22:05:34.408 063 18318.52 30.78 52223.65 88888.00 2011-03-04 22:05:34.908 063 18318.35 30.87 52223.66 88888.00 2011-03-04 22:05:35.408 063 18318.62 30.88 52223.58 88888.00 2011-03-04 22:05:35.908 063 18318.88 30.95 52223.65 88888.00 2011-03-04 22:05:36.408 063 18318.46 30.94 52223.56 88888.00 2011-03-04 22:05:36.908 063 18317.99 30.90 52223.42 88888.00 2011-03-04 22:05:37.408 063 18317.94 30.92 52223.37 88888.00 2011-03-04 22:05:37.908 063 18317.92 30.97 52223.43 88888.00 2011-03-04 22:05:38.408 063 18317.95 30.96 52223.44 88888.00 2011-03-04 22:05:38.908 063 18317.87 30.87 52223.38 88888.00 2011-03-04 22:05:39.408 063 18318.08 30.87 52223.46 88888.00 2011-03-04 22:05:39.908 063 18318.02 30.76 52223.46 88888.00 2011-03-04 22:05:40.408 063 18318.24 30.73 52223.56 88888.00 2011-03-04 22:05:40.908 063 18318.31 30.85 52223.61 88888.00 2011-03-04 22:05:41.408 063 18317.91 30.86 52223.61 88888.00 2011-03-04 22:05:41.908 063 18317.77 30.82 52223.58 88888.00 2011-03-04 22:05:42.408 063 18317.82 30.85 52223.66 88888.00 2011-03-04 22:05:42.908 063 18317.81 30.74 52223.71 88888.00 2011-03-04 22:05:43.408 063 18317.83 30.66 52223.70 88888.00 2011-03-04 22:05:43.908 063 18317.88 30.64 52223.65 88888.00 2011-03-04 22:05:44.408 063 18317.84 30.55 52223.70 88888.00 2011-03-04 22:05:44.908 063 18317.83 30.51 52223.71 88888.00 2011-03-04 22:05:45.408 063 18318.23 30.54 52223.65 88888.00 2011-03-04 22:05:45.908 063 18318.01 30.51 52223.60 88888.00 2011-03-04 22:05:46.408 063 18317.84 30.47 52223.57 88888.00 2011-03-04 22:05:46.908 063 18318.07 30.52 52223.64 88888.00 2011-03-04 22:05:47.408 063 18318.08 30.51 52223.60 88888.00 2011-03-04 22:05:47.908 063 18317.79 30.52 52223.49 88888.00 2011-03-04 22:05:48.408 063 18317.69 30.46 52223.63 88888.00 2011-03-04 22:05:48.908 063 18317.93 30.46 52223.64 88888.00 2011-03-04 22:05:49.408 063 18318.26 30.45 52223.69 88888.00 2011-03-04 22:05:49.908 063 18318.23 30.42 52223.61 88888.00 2011-03-04 22:05:50.408 063 18318.17 30.40 52223.55 88888.00 2011-03-04 22:05:50.908 063 18318.22 30.36 52223.59 88888.00 2011-03-04 22:05:51.408 063 18318.17 30.36 52223.57 88888.00 2011-03-04 22:05:51.908 063 18317.94 30.32 52223.66 88888.00 2011-03-04 22:05:52.408 063 18317.69 30.31 52223.81 88888.00 2011-03-04 22:05:52.908 063 18317.61 30.26 52223.87 88888.00 2011-03-04 22:05:53.408 063 18317.50 30.29 52223.79 88888.00 2011-03-04 22:05:53.908 063 18317.46 30.31 52223.70 88888.00 2011-03-04 22:05:54.408 063 18317.70 30.28 52223.77 88888.00 2011-03-04 22:05:54.908 063 18317.90 30.28 52223.79 88888.00 2011-03-04 22:05:55.408 063 18317.54 30.36 52223.73 88888.00 2011-03-04 22:05:55.908 063 18317.25 30.36 52223.72 88888.00 2011-03-04 22:05:56.408 063 18317.29 30.34 52223.77 88888.00 2011-03-04 22:05:56.908 063 18317.41 30.30 52223.81 88888.00 2011-03-04 22:05:57.408 063 18317.40 30.27 52223.83 88888.00 2011-03-04 22:05:57.908 063 18317.33 30.24 52223.89 88888.00 2011-03-04 22:05:58.408 063 18317.41 30.13 52223.94 88888.00 2011-03-04 22:05:58.908 063 18317.72 30.15 52223.90 88888.00 2011-03-04 22:05:59.408 063 18317.66 30.18 52223.87 88888.00 2011-03-04 22:05:59.908 063 18317.33 30.21 52223.92 88888.00 2011-03-04 22:06:00.408 063 18317.31 30.28 52223.92 88888.00 2011-03-04 22:06:00.908 063 18317.53 30.32 52223.94 88888.00 2011-03-04 22:06:01.408 063 18317.64 30.24 52223.89 88888.00 2011-03-04 22:06:01.908 063 18317.23 30.20 52223.87 88888.00 2011-03-04 22:06:02.408 063 18317.05 30.34 52223.85 88888.00 2011-03-04 22:06:02.908 063 18317.06 30.36 52223.80 88888.00 2011-03-04 22:06:03.408 063 18317.04 30.43 52223.80 88888.00 2011-03-04 22:06:03.908 063 18317.03 30.47 52223.66 88888.00 2011-03-04 22:06:04.408 063 18316.97 30.43 52223.80 88888.00 2011-03-04 22:06:04.908 063 18317.00 30.51 52223.91 88888.00 2011-03-04 22:06:05.408 063 18317.05 30.59 52223.87 88888.00 2011-03-04 22:06:05.908 063 18316.97 30.63 52223.89 88888.00 2011-03-04 22:06:06.408 063 18316.94 30.74 52223.85 88888.00 2011-03-04 22:06:06.908 063 18316.88 30.82 52223.85 88888.00 2011-03-04 22:06:07.408 063 18316.92 30.86 52223.91 88888.00 2011-03-04 22:06:07.908 063 18317.25 30.78 52223.84 88888.00 2011-03-04 22:06:08.408 063 18317.48 30.80 52223.81 88888.00 2011-03-04 22:06:08.908 063 18317.11 30.85 52223.82 88888.00 2011-03-04 22:06:09.408 063 18317.01 30.89 52223.88 88888.00 2011-03-04 22:06:09.908 063 18317.49 30.92 52223.90 88888.00 2011-03-04 22:06:10.408 063 18317.33 30.99 52223.87 88888.00 2011-03-04 22:06:10.908 063 18316.81 31.03 52224.03 88888.00 2011-03-04 22:06:11.408 063 18316.74 31.15 52224.07 88888.00 2011-03-04 22:06:11.908 063 18316.64 31.23 52224.02 88888.00 2011-03-04 22:06:12.408 063 18316.59 31.26 52223.92 88888.00 2011-03-04 22:06:12.908 063 18316.65 31.33 52223.96 88888.00 2011-03-04 22:06:13.408 063 18316.64 31.38 52224.03 88888.00 2011-03-04 22:06:13.908 063 18316.66 31.44 52224.02 88888.00 2011-03-04 22:06:14.408 063 18316.70 31.43 52223.98 88888.00 2011-03-04 22:06:14.908 063 18316.67 31.47 52223.99 88888.00 2011-03-04 22:06:15.408 063 18316.68 31.57 52224.08 88888.00 2011-03-04 22:06:15.908 063 18316.63 31.62 52224.13 88888.00 2011-03-04 22:06:16.408 063 18316.76 31.63 52224.14 88888.00 2011-03-04 22:06:16.908 063 18317.09 31.65 52224.02 88888.00 2011-03-04 22:06:17.408 063 18317.03 31.68 52224.15 88888.00 2011-03-04 22:06:17.908 063 18316.60 31.75 52224.23 88888.00 2011-03-04 22:06:18.408 063 18316.56 31.79 52224.29 88888.00 2011-03-04 22:06:18.908 063 18316.65 31.88 52224.33 88888.00 2011-03-04 22:06:19.408 063 18316.81 31.89 52224.19 88888.00 2011-03-04 22:06:19.908 063 18316.77 31.93 52224.29 88888.00 2011-03-04 22:06:20.408 063 18316.92 32.00 52224.36 88888.00 2011-03-04 22:06:20.908 063 18316.60 32.01 52224.26 88888.00 2011-03-04 22:06:21.408 063 18316.38 32.02 52224.28 88888.00 2011-03-04 22:06:21.908 063 18316.35 32.00 52224.36 88888.00 2011-03-04 22:06:22.408 063 18316.35 31.96 52224.33 88888.00 2011-03-04 22:06:22.908 063 18316.67 32.04 52224.28 88888.00 2011-03-04 22:06:23.408 063 18316.72 32.04 52224.19 88888.00 2011-03-04 22:06:23.908 063 18316.60 32.04 52224.17 88888.00 2011-03-04 22:06:24.408 063 18316.44 32.10 52224.12 88888.00 2011-03-04 22:06:24.908 063 18316.61 32.12 52224.12 88888.00 2011-03-04 22:06:25.408 063 18316.83 32.11 52224.25 88888.00 2011-03-04 22:06:25.908 063 18316.84 32.12 52224.27 88888.00 2011-03-04 22:06:26.408 063 18316.85 32.12 52224.19 88888.00 2011-03-04 22:06:26.908 063 18316.55 32.03 52224.15 88888.00 2011-03-04 22:06:27.408 063 18316.27 31.94 52224.21 88888.00 2011-03-04 22:06:27.908 063 18316.38 31.97 52224.15 88888.00 2011-03-04 22:06:28.408 063 18316.24 32.00 52224.11 88888.00 2011-03-04 22:06:28.908 063 18316.18 31.97 52224.14 88888.00 2011-03-04 22:06:29.408 063 18316.44 31.92 52224.13 88888.00 2011-03-04 22:06:29.908 063 18316.64 31.96 52224.21 88888.00 2011-03-04 22:06:30.408 063 18316.51 31.87 52224.17 88888.00 2011-03-04 22:06:30.908 063 18316.43 31.78 52224.08 88888.00 2011-03-04 22:06:31.408 063 18316.42 31.80 52224.00 88888.00 2011-03-04 22:06:31.908 063 18316.25 31.85 52224.07 88888.00 2011-03-04 22:06:32.408 063 18316.05 31.88 52224.01 88888.00 2011-03-04 22:06:32.908 063 18316.07 31.82 52224.01 88888.00 2011-03-04 22:06:33.408 063 18316.13 31.85 52223.98 88888.00 2011-03-04 22:06:33.908 063 18316.12 31.74 52223.85 88888.00 2011-03-04 22:06:34.408 063 18316.28 31.63 52223.90 88888.00 2011-03-04 22:06:34.908 063 18316.10 31.63 52223.94 88888.00 2011-03-04 22:06:35.408 063 18316.28 31.63 52223.79 88888.00 2011-03-04 22:06:35.908 063 18316.16 31.42 52223.79 88888.00 2011-03-04 22:06:36.408 063 18316.09 31.29 52223.81 88888.00 2011-03-04 22:06:36.908 063 18316.31 31.33 52223.81 88888.00 2011-03-04 22:06:37.408 063 18316.33 31.22 52223.73 88888.00 2011-03-04 22:06:37.908 063 18316.19 31.13 52223.73 88888.00 2011-03-04 22:06:38.408 063 18316.08 31.10 52223.67 88888.00 2011-03-04 22:06:38.908 063 18316.06 31.09 52223.68 88888.00 2011-03-04 22:06:39.408 063 18316.36 31.11 52223.68 88888.00 2011-03-04 22:06:39.908 063 18316.40 31.04 52223.81 88888.00 2011-03-04 22:06:40.408 063 18316.27 30.99 52223.81 88888.00 2011-03-04 22:06:40.908 063 18316.29 30.93 52223.80 88888.00 2011-03-04 22:06:41.408 063 18316.41 30.91 52223.68 88888.00 2011-03-04 22:06:41.908 063 18316.75 30.84 52223.61 88888.00 2011-03-04 22:06:42.408 063 18316.62 30.76 52223.61 88888.00 2011-03-04 22:06:42.908 063 18316.72 30.73 52223.60 88888.00 2011-03-04 22:06:43.408 063 18316.50 30.71 52223.58 88888.00 2011-03-04 22:06:43.908 063 18316.60 30.68 52223.49 88888.00 2011-03-04 22:06:44.408 063 18316.99 30.66 52223.55 88888.00 2011-03-04 22:06:44.908 063 18317.26 30.60 52223.54 88888.00 2011-03-04 22:06:45.408 063 18317.32 30.57 52223.49 88888.00 2011-03-04 22:06:45.908 063 18317.33 30.54 52223.36 88888.00 2011-03-04 22:06:46.408 063 18317.08 30.55 52223.42 88888.00 2011-03-04 22:06:46.908 063 18317.17 30.51 52223.53 88888.00 2011-03-04 22:06:47.408 063 18317.42 30.53 52223.64 88888.00 2011-03-04 22:06:47.908 063 18317.42 30.49 52223.73 88888.00 2011-03-04 22:06:48.408 063 18317.17 30.41 52223.68 88888.00 2011-03-04 22:06:48.908 063 18317.09 30.36 52223.64 88888.00 2011-03-04 22:06:49.408 063 18317.06 30.24 52223.46 88888.00 2011-03-04 22:06:49.908 063 18317.04 30.23 52223.35 88888.00 2011-03-04 22:06:50.408 063 18317.15 30.25 52223.35 88888.00 2011-03-04 22:06:50.908 063 18317.17 30.22 52223.35 88888.00 2011-03-04 22:06:51.408 063 18317.52 30.18 52223.44 88888.00 2011-03-04 22:06:51.908 063 18317.46 30.22 52223.48 88888.00 2011-03-04 22:06:52.408 063 18317.22 30.18 52223.41 88888.00 2011-03-04 22:06:52.908 063 18317.27 29.96 52223.41 88888.00 2011-03-04 22:06:53.408 063 18317.26 29.96 52223.34 88888.00 2011-03-04 22:06:53.908 063 18317.20 30.12 52223.25 88888.00 2011-03-04 22:06:54.408 063 18317.28 30.23 52223.29 88888.00 2011-03-04 22:06:54.908 063 18317.39 30.21 52223.31 88888.00 2011-03-04 22:06:55.408 063 18317.71 30.19 52223.29 88888.00 2011-03-04 22:06:55.908 063 18317.46 30.14 52223.17 88888.00 2011-03-04 22:06:56.408 063 18317.37 30.12 52223.17 88888.00 2011-03-04 22:06:56.908 063 18317.50 30.11 52223.20 88888.00 2011-03-04 22:06:57.408 063 18317.70 30.18 52223.23 88888.00 2011-03-04 22:06:57.908 063 18317.85 30.23 52223.19 88888.00 2011-03-04 22:06:58.408 063 18317.84 30.10 52223.21 88888.00 2011-03-04 22:06:58.908 063 18317.70 29.99 52223.15 88888.00 2011-03-04 22:06:59.408 063 18317.44 30.01 52223.21 88888.00 2011-03-04 22:06:59.908 063 18317.27 29.99 52223.24 88888.00 2011-03-04 22:07:00.408 063 18317.38 29.93 52223.23 88888.00 2011-03-04 22:07:00.908 063 18317.79 29.95 52223.15 88888.00 2011-03-04 22:07:01.408 063 18317.95 30.10 52223.12 88888.00 2011-03-04 22:07:01.908 063 18317.71 30.23 52223.10 88888.00 2011-03-04 22:07:02.408 063 18317.86 30.16 52223.18 88888.00 2011-03-04 22:07:02.908 063 18317.86 30.18 52223.15 88888.00 2011-03-04 22:07:03.408 063 18317.62 30.19 52223.22 88888.00 2011-03-04 22:07:03.908 063 18317.46 30.20 52223.09 88888.00 2011-03-04 22:07:04.408 063 18317.48 30.22 52223.06 88888.00 2011-03-04 22:07:04.908 063 18317.39 30.38 52223.14 88888.00 2011-03-04 22:07:05.408 063 18317.43 30.39 52223.03 88888.00 2011-03-04 22:07:05.908 063 18317.84 30.33 52222.98 88888.00 2011-03-04 22:07:06.408 063 18317.83 30.29 52223.12 88888.00 2011-03-04 22:07:06.908 063 18317.94 30.25 52223.13 88888.00 2011-03-04 22:07:07.408 063 18318.08 30.24 52223.07 88888.00 2011-03-04 22:07:07.908 063 18317.92 30.24 52223.07 88888.00 2011-03-04 22:07:08.408 063 18317.79 30.27 52223.11 88888.00 2011-03-04 22:07:08.908 063 18317.63 30.22 52222.98 88888.00 2011-03-04 22:07:09.408 063 18317.49 30.22 52222.94 88888.00 2011-03-04 22:07:09.908 063 18317.58 30.13 52222.97 88888.00 2011-03-04 22:07:10.408 063 18317.76 30.16 52222.97 88888.00 2011-03-04 22:07:10.908 063 18317.46 30.21 52222.96 88888.00 2011-03-04 22:07:11.408 063 18317.36 30.15 52222.92 88888.00 2011-03-04 22:07:11.908 063 18317.31 30.12 52222.97 88888.00 2011-03-04 22:07:12.408 063 18317.33 30.14 52223.02 88888.00 2011-03-04 22:07:12.908 063 18317.42 30.09 52223.02 88888.00 2011-03-04 22:07:13.408 063 18317.39 30.11 52222.85 88888.00 2011-03-04 22:07:13.908 063 18317.14 30.04 52222.89 88888.00 2011-03-04 22:07:14.408 063 18317.06 30.00 52223.05 88888.00 2011-03-04 22:07:14.908 063 18317.28 29.99 52223.03 88888.00 2011-03-04 22:07:15.408 063 18317.48 30.07 52222.95 88888.00 2011-03-04 22:07:15.908 063 18317.50 30.04 52222.95 88888.00 2011-03-04 22:07:16.408 063 18317.06 29.95 52223.08 88888.00 2011-03-04 22:07:16.908 063 18316.93 29.90 52223.17 88888.00 2011-03-04 22:07:17.408 063 18317.06 29.85 52223.11 88888.00 2011-03-04 22:07:17.908 063 18316.83 29.90 52223.09 88888.00 2011-03-04 22:07:18.408 063 18316.79 29.86 52223.00 88888.00 2011-03-04 22:07:18.908 063 18316.77 29.85 52223.09 88888.00 2011-03-04 22:07:19.408 063 18316.67 29.86 52223.18 88888.00 2011-03-04 22:07:19.908 063 18316.67 29.84 52223.10 88888.00 2011-03-04 22:07:20.408 063 18316.67 29.85 52223.10 88888.00 2011-03-04 22:07:20.908 063 18316.82 29.87 52223.30 88888.00 2011-03-04 22:07:21.408 063 18316.88 29.85 52223.29 88888.00 2011-03-04 22:07:21.908 063 18317.11 29.86 52223.20 88888.00 2011-03-04 22:07:22.408 063 18317.42 29.79 52223.17 88888.00 2011-03-04 22:07:22.908 063 18317.48 29.92 52223.14 88888.00 2011-03-04 22:07:23.408 063 18317.38 29.87 52223.22 88888.00 2011-03-04 22:07:23.908 063 18316.97 29.82 52223.18 88888.00 2011-03-04 22:07:24.408 063 18316.73 29.84 52223.00 88888.00 2011-03-04 22:07:24.908 063 18316.65 29.79 52223.02 88888.00 2011-03-04 22:07:25.408 063 18316.53 29.74 52223.07 88888.00 2011-03-04 22:07:25.908 063 18316.70 29.79 52222.95 88888.00 2011-03-04 22:07:26.408 063 18317.07 29.79 52223.10 88888.00 2011-03-04 22:07:26.908 063 18317.23 29.81 52223.12 88888.00 2011-03-04 22:07:27.408 063 18317.35 29.87 52223.09 88888.00 2011-03-04 22:07:27.908 063 18317.33 29.91 52223.13 88888.00 2011-03-04 22:07:28.408 063 18317.10 29.88 52223.09 88888.00 2011-03-04 22:07:28.908 063 18316.71 29.84 52223.26 88888.00 2011-03-04 22:07:29.408 063 18316.45 29.79 52223.25 88888.00 2011-03-04 22:07:29.908 063 18316.51 29.84 52223.15 88888.00 2011-03-04 22:07:30.408 063 18316.50 29.92 52223.20 88888.00 2011-03-04 22:07:30.908 063 18316.54 29.86 52223.31 88888.00 2011-03-04 22:07:31.408 063 18316.56 29.88 52223.32 88888.00 2011-03-04 22:07:31.908 063 18316.62 29.90 52223.29 88888.00 2011-03-04 22:07:32.408 063 18316.76 29.96 52223.23 88888.00 2011-03-04 22:07:32.908 063 18316.74 29.82 52223.24 88888.00 2011-03-04 22:07:33.408 063 18316.61 29.80 52223.27 88888.00 2011-03-04 22:07:33.908 063 18316.64 29.79 52223.19 88888.00 2011-03-04 22:07:34.408 063 18316.68 29.79 52223.19 88888.00 2011-03-04 22:07:34.908 063 18316.68 29.82 52223.31 88888.00 2011-03-04 22:07:35.408 063 18316.77 29.82 52223.33 88888.00 2011-03-04 22:07:35.908 063 18316.84 29.81 52223.27 88888.00 2011-03-04 22:07:36.408 063 18317.04 29.81 52223.21 88888.00 2011-03-04 22:07:36.908 063 18316.94 29.81 52223.17 88888.00 2011-03-04 22:07:37.408 063 18316.76 29.89 52223.10 88888.00 2011-03-04 22:07:37.908 063 18316.86 29.79 52223.10 88888.00 2011-03-04 22:07:38.408 063 18316.86 29.75 52223.12 88888.00 2011-03-04 22:07:38.908 063 18316.92 29.82 52223.17 88888.00 2011-03-04 22:07:39.408 063 18316.65 29.87 52223.12 88888.00 2011-03-04 22:07:39.908 063 18316.42 29.93 52223.11 88888.00 2011-03-04 22:07:40.408 063 18316.50 30.00 52223.20 88888.00 2011-03-04 22:07:40.908 063 18316.65 29.89 52223.33 88888.00 2011-03-04 22:07:41.408 063 18316.42 29.86 52223.37 88888.00 2011-03-04 22:07:41.908 063 18316.32 29.85 52223.25 88888.00 2011-03-04 22:07:42.408 063 18316.32 29.91 52223.23 88888.00 2011-03-04 22:07:42.908 063 18316.71 29.96 52223.31 88888.00 2011-03-04 22:07:43.408 063 18316.63 29.92 52223.33 88888.00 2011-03-04 22:07:43.908 063 18316.13 29.88 52223.26 88888.00 2011-03-04 22:07:44.408 063 18315.91 29.88 52223.27 88888.00 2011-03-04 22:07:44.908 063 18316.08 29.91 52223.26 88888.00 2011-03-04 22:07:45.408 063 18316.41 29.98 52223.24 88888.00 2011-03-04 22:07:45.908 063 18316.45 29.92 52223.35 88888.00 2011-03-04 22:07:46.408 063 18316.17 29.87 52223.38 88888.00 2011-03-04 22:07:46.908 063 18315.96 29.79 52223.37 88888.00 2011-03-04 22:07:47.408 063 18316.21 29.82 52223.43 88888.00 2011-03-04 22:07:47.908 063 18315.96 29.93 52223.48 88888.00 2011-03-04 22:07:48.408 063 18315.69 29.96 52223.41 88888.00 2011-03-04 22:07:48.908 063 18315.70 29.84 52223.36 88888.00 2011-03-04 22:07:49.408 063 18315.77 29.78 52223.33 88888.00 2011-03-04 22:07:49.908 063 18315.94 29.87 52223.38 88888.00 2011-03-04 22:07:50.408 063 18315.98 29.88 52223.45 88888.00 2011-03-04 22:07:50.908 063 18315.64 29.88 52223.40 88888.00 2011-03-04 22:07:51.408 063 18315.53 29.90 52223.48 88888.00 2011-03-04 22:07:51.908 063 18315.84 29.91 52223.42 88888.00 2011-03-04 22:07:52.408 063 18315.74 29.94 52223.36 88888.00 2011-03-04 22:07:52.908 063 18315.40 29.92 52223.37 88888.00 2011-03-04 22:07:53.408 063 18315.41 29.95 52223.35 88888.00 2011-03-04 22:07:53.908 063 18315.44 29.71 52223.29 88888.00 2011-03-04 22:07:54.408 063 18315.74 29.56 52223.24 88888.00 2011-03-04 22:07:54.908 063 18315.80 29.58 52223.26 88888.00 2011-03-04 22:07:55.408 063 18315.47 29.64 52223.24 88888.00 2011-03-04 22:07:55.908 063 18315.09 29.67 52223.22 88888.00 2011-03-04 22:07:56.408 063 18314.80 29.56 52223.19 88888.00 2011-03-04 22:07:56.908 063 18314.86 29.48 52223.29 88888.00 2011-03-04 22:07:57.408 063 18314.99 29.58 52223.38 88888.00 2011-03-04 22:07:57.908 063 18315.18 29.76 52223.38 88888.00 2011-03-04 22:07:58.408 063 18315.54 29.72 52223.34 88888.00 2011-03-04 22:07:58.908 063 18315.53 29.73 52223.36 88888.00 2011-03-04 22:07:59.408 063 18315.34 29.80 52223.35 88888.00 2011-03-04 22:07:59.908 063 18315.02 29.79 52223.29 88888.00 2011-03-04 22:08:00.408 063 18315.05 29.77 52223.23 88888.00 2011-03-04 22:08:00.908 063 18315.35 29.78 52223.24 88888.00 2011-03-04 22:08:01.408 063 18315.41 29.76 52223.17 88888.00 2011-03-04 22:08:01.908 063 18315.03 29.72 52223.07 88888.00 2011-03-04 22:08:02.408 063 18314.93 29.71 52223.12 88888.00 2011-03-04 22:08:02.908 063 18314.91 29.62 52223.08 88888.00 2011-03-04 22:08:03.408 063 18314.79 29.61 52223.17 88888.00 2011-03-04 22:08:03.908 063 18314.75 29.62 52223.12 88888.00 2011-03-04 22:08:04.408 063 18315.04 29.62 52222.98 88888.00 2011-03-04 22:08:04.908 063 18315.24 29.56 52222.87 88888.00 2011-03-04 22:08:05.408 063 18315.38 29.57 52222.88 88888.00 2011-03-04 22:08:05.908 063 18315.02 29.55 52222.85 88888.00 2011-03-04 22:08:06.408 063 18314.81 29.62 52222.88 88888.00 2011-03-04 22:08:06.908 063 18315.09 29.64 52222.87 88888.00 2011-03-04 22:08:07.408 063 18315.31 29.54 52222.91 88888.00 2011-03-04 22:08:07.908 063 18315.20 29.46 52222.83 88888.00 2011-03-04 22:08:08.408 063 18314.78 29.42 52222.74 88888.00 2011-03-04 22:08:08.908 063 18314.86 29.44 52222.75 88888.00 2011-03-04 22:08:09.408 063 18314.68 29.46 52222.85 88888.00 2011-03-04 22:08:09.908 063 18314.88 29.45 52223.02 88888.00 2011-03-04 22:08:10.408 063 18315.16 29.52 52222.78 88888.00 2011-03-04 22:08:10.908 063 18315.10 29.53 52222.74 88888.00 2011-03-04 22:08:11.408 063 18315.09 29.51 52222.77 88888.00 2011-03-04 22:08:11.908 063 18314.73 29.41 52222.77 88888.00 2011-03-04 22:08:12.408 063 18314.67 29.43 52222.73 88888.00 2011-03-04 22:08:12.908 063 18314.75 29.48 52222.83 88888.00 2011-03-04 22:08:13.408 063 18314.57 29.41 52222.79 88888.00 2011-03-04 22:08:13.908 063 18314.50 29.43 52222.64 88888.00 2011-03-04 22:08:14.408 063 18314.92 29.48 52222.67 88888.00 2011-03-04 22:08:14.908 063 18315.02 29.61 52222.65 88888.00 2011-03-04 22:08:15.408 063 18315.10 29.66 52222.68 88888.00 2011-03-04 22:08:15.908 063 18314.86 29.63 52222.86 88888.00 2011-03-04 22:08:16.408 063 18314.64 29.63 52222.83 88888.00 2011-03-04 22:08:16.908 063 18314.66 29.60 52222.83 88888.00 2011-03-04 22:08:17.408 063 18314.89 29.62 52222.79 88888.00 2011-03-04 22:08:17.908 063 18314.67 29.63 52222.79 88888.00 2011-03-04 22:08:18.408 063 18314.66 29.66 52222.68 88888.00 2011-03-04 22:08:18.908 063 18314.87 29.70 52222.78 88888.00 2011-03-04 22:08:19.408 063 18315.13 29.71 52222.75 88888.00 2011-03-04 22:08:19.908 063 18315.34 29.76 52222.84 88888.00 2011-03-04 22:08:20.408 063 18315.24 29.77 52222.83 88888.00 2011-03-04 22:08:20.908 063 18315.25 29.86 52222.76 88888.00 2011-03-04 22:08:21.408 063 18314.91 29.88 52222.84 88888.00 2011-03-04 22:08:21.908 063 18314.83 29.97 52222.82 88888.00 2011-03-04 22:08:22.408 063 18314.89 29.96 52222.78 88888.00 2011-03-04 22:08:22.908 063 18314.86 29.97 52222.87 88888.00 2011-03-04 22:08:23.408 063 18314.90 30.12 52222.85 88888.00 2011-03-04 22:08:23.908 063 18314.91 30.19 52222.77 88888.00 2011-03-04 22:08:24.408 063 18314.84 30.22 52222.77 88888.00 2011-03-04 22:08:24.908 063 18315.21 30.21 52222.82 88888.00 2011-03-04 22:08:25.408 063 18315.13 30.26 52222.83 88888.00 2011-03-04 22:08:25.908 063 18314.99 30.31 52222.65 88888.00 2011-03-04 22:08:26.408 063 18315.15 30.25 52222.59 88888.00 2011-03-04 22:08:26.908 063 18315.10 30.29 52222.64 88888.00 2011-03-04 22:08:27.408 063 18314.95 30.43 52222.74 88888.00 2011-03-04 22:08:27.908 063 18314.95 30.58 52222.79 88888.00 2011-03-04 22:08:28.408 063 18314.92 30.62 52222.90 88888.00 2011-03-04 22:08:28.908 063 18314.83 30.61 52222.86 88888.00 2011-03-04 22:08:29.408 063 18314.95 30.58 52222.72 88888.00 2011-03-04 22:08:29.908 063 18315.19 30.55 52222.74 88888.00 2011-03-04 22:08:30.408 063 18315.31 30.56 52222.68 88888.00 2011-03-04 22:08:30.908 063 18315.04 30.64 52222.76 88888.00 2011-03-04 22:08:31.408 063 18314.95 30.67 52222.75 88888.00 2011-03-04 22:08:31.908 063 18314.91 30.76 52222.86 88888.00 2011-03-04 22:08:32.408 063 18314.89 30.78 52222.98 88888.00 2011-03-04 22:08:32.908 063 18314.94 30.79 52222.85 88888.00 2011-03-04 22:08:33.408 063 18314.99 30.77 52222.73 88888.00 2011-03-04 22:08:33.908 063 18315.09 30.77 52222.69 88888.00 2011-03-04 22:08:34.408 063 18314.99 30.78 52222.66 88888.00 2011-03-04 22:08:34.908 063 18314.97 30.73 52222.59 88888.00 2011-03-04 22:08:35.408 063 18314.91 30.72 52222.61 88888.00 2011-03-04 22:08:35.908 063 18314.89 30.76 52222.56 88888.00 2011-03-04 22:08:36.408 063 18315.03 30.79 52222.56 88888.00 2011-03-04 22:08:36.908 063 18315.18 30.73 52222.60 88888.00 2011-03-04 22:08:37.408 063 18315.23 30.69 52222.44 88888.00 2011-03-04 22:08:37.908 063 18314.98 30.80 52222.48 88888.00 2011-03-04 22:08:38.408 063 18315.05 30.79 52222.45 88888.00 2011-03-04 22:08:38.908 063 18314.84 30.74 52222.49 88888.00 2011-03-04 22:08:39.408 063 18314.78 30.72 52222.43 88888.00 2011-03-04 22:08:39.908 063 18314.58 30.69 52222.34 88888.00 2011-03-04 22:08:40.408 063 18314.55 30.65 52222.39 88888.00 2011-03-04 22:08:40.908 063 18314.51 30.46 52222.45 88888.00 2011-03-04 22:08:41.408 063 18314.58 30.36 52222.43 88888.00 2011-03-04 22:08:41.908 063 18314.47 30.38 52222.39 88888.00 2011-03-04 22:08:42.408 063 18314.35 30.28 52222.39 88888.00 2011-03-04 22:08:42.908 063 18314.29 30.20 52222.30 88888.00 2011-03-04 22:08:43.408 063 18314.18 30.30 52222.31 88888.00 2011-03-04 22:08:43.908 063 18314.33 30.33 52222.36 88888.00 2011-03-04 22:08:44.408 063 18314.39 30.28 52222.34 88888.00 2011-03-04 22:08:44.908 063 18313.99 30.23 52222.43 88888.00 2011-03-04 22:08:45.408 063 18313.92 30.18 52222.29 88888.00 2011-03-04 22:08:45.908 063 18314.13 30.05 52222.32 88888.00 2011-03-04 22:08:46.408 063 18314.03 30.03 52222.38 88888.00 2011-03-04 22:08:46.908 063 18313.82 30.01 52222.38 88888.00 2011-03-04 22:08:47.408 063 18314.12 29.91 52222.34 88888.00 2011-03-04 22:08:47.908 063 18314.19 29.90 52222.45 88888.00 2011-03-04 22:08:48.408 063 18313.90 29.91 52222.45 88888.00 2011-03-04 22:08:48.908 063 18313.69 29.88 52222.40 88888.00 2011-03-04 22:08:49.408 063 18313.62 29.81 52222.48 88888.00 2011-03-04 22:08:49.908 063 18313.53 29.71 52222.59 88888.00 2011-03-04 22:08:50.408 063 18313.40 29.67 52222.41 88888.00 2011-03-04 22:08:50.908 063 18313.37 29.71 52222.36 88888.00 2011-03-04 22:08:51.408 063 18313.36 29.66 52222.25 88888.00 2011-03-04 22:08:51.908 063 18313.48 29.59 52222.24 88888.00 2011-03-04 22:08:52.408 063 18313.61 29.58 52222.27 88888.00 2011-03-04 22:08:52.908 063 18313.60 29.54 52222.30 88888.00 2011-03-04 22:08:53.408 063 18313.72 29.52 52222.41 88888.00 2011-03-04 22:08:53.908 063 18313.99 29.57 52222.42 88888.00 2011-03-04 22:08:54.408 063 18314.13 29.55 52222.32 88888.00 2011-03-04 22:08:54.908 063 18313.91 29.45 52222.27 88888.00 2011-03-04 22:08:55.408 063 18313.95 29.41 52222.19 88888.00 2011-03-04 22:08:55.908 063 18313.95 29.38 52222.05 88888.00 2011-03-04 22:08:56.408 063 18313.78 29.40 52222.13 88888.00 2011-03-04 22:08:56.908 063 18313.64 29.40 52222.32 88888.00 2011-03-04 22:08:57.408 063 18313.60 29.33 52222.33 88888.00 2011-03-04 22:08:57.908 063 18313.59 29.32 52222.38 88888.00 2011-03-04 22:08:58.408 063 18313.57 29.26 52222.36 88888.00 2011-03-04 22:08:58.908 063 18313.59 29.23 52222.38 88888.00 2011-03-04 22:08:59.408 063 18313.59 29.20 52222.29 88888.00 2011-03-04 22:08:59.908 063 18313.67 29.28 52222.32 88888.00 2011-03-04 22:09:00.408 063 18313.62 29.35 52222.32 88888.00 2011-03-04 22:09:00.908 063 18314.08 29.39 52222.28 88888.00 2011-03-04 22:09:01.408 063 18314.25 29.37 52222.25 88888.00 2011-03-04 22:09:01.908 063 18314.48 29.29 52222.25 88888.00 2011-03-04 22:09:02.408 063 18314.26 29.24 52222.22 88888.00 2011-03-04 22:09:02.908 063 18314.13 29.38 52222.24 88888.00 2011-03-04 22:09:03.405 063 18314.39 29.38 52222.37 88888.00 2011-03-04 22:09:03.905 063 18314.27 29.35 52222.31 88888.00 2011-03-04 22:09:04.405 063 18314.58 29.47 52222.24 88888.00 2011-03-04 22:09:04.905 063 18314.50 29.43 52222.28 88888.00 2011-03-04 22:09:05.405 063 18314.25 29.41 52222.31 88888.00 2011-03-04 22:09:05.905 063 18314.53 29.49 52222.28 88888.00 2011-03-04 22:09:06.405 063 18314.82 29.54 52222.32 88888.00 2011-03-04 22:09:06.905 063 18314.48 29.57 52222.34 88888.00 2011-03-04 22:09:07.405 063 18314.31 29.54 52222.36 88888.00 2011-03-04 22:09:07.905 063 18314.38 29.68 52222.36 88888.00 2011-03-04 22:09:08.405 063 18314.54 29.70 52222.31 88888.00 2011-03-04 22:09:08.905 063 18314.62 29.72 52222.18 88888.00 2011-03-04 22:09:09.405 063 18314.60 29.73 52222.22 88888.00 2011-03-04 22:09:09.905 063 18314.64 29.76 52222.41 88888.00 2011-03-04 22:09:10.405 063 18314.89 29.77 52222.48 88888.00 2011-03-04 22:09:10.905 063 18315.07 29.84 52222.49 88888.00 2011-03-04 22:09:11.405 063 18315.05 29.99 52222.54 88888.00 2011-03-04 22:09:11.905 063 18314.77 29.98 52222.51 88888.00 2011-03-04 22:09:12.405 063 18314.72 29.94 52222.49 88888.00 2011-03-04 22:09:12.905 063 18314.78 29.96 52222.41 88888.00 2011-03-04 22:09:13.405 063 18314.83 30.00 52222.48 88888.00 2011-03-04 22:09:13.905 063 18315.05 30.09 52222.50 88888.00 2011-03-04 22:09:14.405 063 18315.24 30.18 52222.48 88888.00 2011-03-04 22:09:14.905 063 18315.29 30.20 52222.49 88888.00 2011-03-04 22:09:15.405 063 18315.04 30.27 52222.54 88888.00 2011-03-04 22:09:15.905 063 18315.18 30.32 52222.45 88888.00 2011-03-04 22:09:16.405 063 18315.03 30.32 52222.41 88888.00 2011-03-04 22:09:16.905 063 18314.64 30.36 52222.48 88888.00 2011-03-04 22:09:17.405 063 18314.60 30.38 52222.54 88888.00 2011-03-04 22:09:17.905 063 18314.93 30.35 52222.55 88888.00 2011-03-04 22:09:18.405 063 18315.27 30.38 52222.45 88888.00 2011-03-04 22:09:18.905 063 18314.97 30.46 52222.45 88888.00 2011-03-04 22:09:19.405 063 18314.92 30.55 52222.50 88888.00 2011-03-04 22:09:19.905 063 18315.07 30.55 52222.56 88888.00 2011-03-04 22:09:20.405 063 18315.04 30.54 52222.64 88888.00 2011-03-04 22:09:20.905 063 18314.86 30.47 52222.68 88888.00 2011-03-04 22:09:21.405 063 18314.82 30.52 52222.62 88888.00 2011-03-04 22:09:21.905 063 18314.77 30.59 52222.49 88888.00 2011-03-04 22:09:22.405 063 18314.80 30.77 52222.37 88888.00 2011-03-04 22:09:22.905 063 18314.72 30.84 52222.44 88888.00 2011-03-04 22:09:23.405 063 18314.76 30.78 52222.55 88888.00 2011-03-04 22:09:23.905 063 18314.82 30.67 52222.55 88888.00 2011-03-04 22:09:24.405 063 18314.66 30.66 52222.51 88888.00 2011-03-04 22:09:24.905 063 18314.47 30.71 52222.45 88888.00 2011-03-04 22:09:25.405 063 18314.33 30.78 52222.53 88888.00 2011-03-04 22:09:25.905 063 18314.35 30.79 52222.61 88888.00 2011-03-04 22:09:26.405 063 18314.48 30.82 52222.75 88888.00 2011-03-04 22:09:26.905 063 18314.59 30.91 52222.78 88888.00 2011-03-04 22:09:27.405 063 18314.44 30.88 52222.65 88888.00 2011-03-04 22:09:27.905 063 18314.31 30.82 52222.56 88888.00 2011-03-04 22:09:28.405 063 18314.29 30.87 52222.63 88888.00 2011-03-04 22:09:28.905 063 18314.60 30.84 52222.73 88888.00 2011-03-04 22:09:29.405 063 18314.35 30.69 52222.77 88888.00 2011-03-04 22:09:29.905 063 18314.22 30.64 52222.66 88888.00 2011-03-04 22:09:30.405 063 18314.56 30.67 52222.68 88888.00 2011-03-04 22:09:30.905 063 18314.59 30.69 52222.69 88888.00 2011-03-04 22:09:31.405 063 18314.47 30.71 52222.73 88888.00 2011-03-04 22:09:31.905 063 18314.25 30.72 52222.73 88888.00 2011-03-04 22:09:32.405 063 18314.00 30.65 52222.64 88888.00 2011-03-04 22:09:32.905 063 18314.03 30.70 52222.69 88888.00 2011-03-04 22:09:33.405 063 18314.07 30.65 52222.68 88888.00 2011-03-04 22:09:33.905 063 18313.89 30.60 52222.61 88888.00 2011-03-04 22:09:34.405 063 18314.19 30.54 52222.55 88888.00 2011-03-04 22:09:34.905 063 18314.40 30.47 52222.59 88888.00 2011-03-04 22:09:35.405 063 18314.46 30.52 52222.52 88888.00 2011-03-04 22:09:35.905 063 18314.48 30.51 52222.38 88888.00 2011-03-04 22:09:36.405 063 18314.38 30.45 52222.37 88888.00 2011-03-04 22:09:36.905 063 18314.06 30.36 52222.31 88888.00 2011-03-04 22:09:37.405 063 18313.78 30.28 52222.28 88888.00 2011-03-04 22:09:37.905 063 18313.80 30.25 52222.40 88888.00 2011-03-04 22:09:38.405 063 18313.85 30.14 52222.42 88888.00 2011-03-04 22:09:38.905 063 18313.88 30.06 52222.22 88888.00 2011-03-04 22:09:39.405 063 18313.84 29.92 52222.18 88888.00 2011-03-04 22:09:39.905 063 18313.67 29.91 52222.22 88888.00 2011-03-04 22:09:40.405 063 18313.51 29.94 52222.30 88888.00 2011-03-04 22:09:40.905 063 18313.60 30.01 52222.28 88888.00 2011-03-04 22:09:41.405 063 18313.92 29.95 52222.16 88888.00 2011-03-04 22:09:41.905 063 18313.97 29.98 52222.15 88888.00 2011-03-04 22:09:42.405 063 18314.07 29.98 52222.24 88888.00 2011-03-04 22:09:42.905 063 18314.12 29.98 52222.15 88888.00 2011-03-04 22:09:43.405 063 18313.92 29.97 52222.18 88888.00 2011-03-04 22:09:43.905 063 18314.00 29.91 52222.13 88888.00 2011-03-04 22:09:44.405 063 18314.43 29.79 52222.17 88888.00 2011-03-04 22:09:44.905 063 18314.28 29.81 52222.22 88888.00 2011-03-04 22:09:45.405 063 18314.11 29.77 52222.15 88888.00 2011-03-04 22:09:45.905 063 18314.07 29.82 52222.02 88888.00 2011-03-04 22:09:46.405 063 18314.13 29.85 52221.89 88888.00 2011-03-04 22:09:46.905 063 18314.18 29.80 52221.89 88888.00 2011-03-04 22:09:47.405 063 18314.29 29.76 52221.90 88888.00 2011-03-04 22:09:47.905 063 18314.42 29.76 52221.89 88888.00 2011-03-04 22:09:48.405 063 18314.57 29.86 52221.80 88888.00 2011-03-04 22:09:48.905 063 18314.82 29.88 52221.78 88888.00 2011-03-04 22:09:49.405 063 18314.56 29.94 52221.84 88888.00 2011-03-04 22:09:49.905 063 18314.75 29.92 52221.80 88888.00 2011-03-04 22:09:50.405 063 18314.80 29.94 52221.89 88888.00 2011-03-04 22:09:50.905 063 18314.90 29.93 52221.84 88888.00 2011-03-04 22:09:51.405 063 18314.72 29.88 52221.89 88888.00 2011-03-04 22:09:51.905 063 18314.61 29.82 52221.91 88888.00 2011-03-04 22:09:52.405 063 18314.70 29.81 52221.80 88888.00 2011-03-04 22:09:52.905 063 18314.82 29.80 52221.83 88888.00 2011-03-04 22:09:53.405 063 18315.11 29.86 52221.92 88888.00 2011-03-04 22:09:53.905 063 18315.11 29.92 52221.89 88888.00 2011-03-04 22:09:54.405 063 18314.79 29.95 52221.99 88888.00 2011-03-04 22:09:54.905 063 18314.76 30.03 52221.95 88888.00 2011-03-04 22:09:55.405 063 18314.87 30.11 52221.93 88888.00 2011-03-04 22:09:55.905 063 18314.94 30.22 52221.91 88888.00 2011-03-04 22:09:56.405 063 18315.00 30.23 52221.89 88888.00 2011-03-04 22:09:56.905 063 18314.91 30.23 52221.86 88888.00 2011-03-04 22:09:57.405 063 18314.93 30.24 52221.91 88888.00 2011-03-04 22:09:57.905 063 18314.89 30.28 52221.92 88888.00 2011-03-04 22:09:58.405 063 18314.88 30.37 52221.91 88888.00 2011-03-04 22:09:58.905 063 18315.26 30.44 52222.02 88888.00 2011-03-04 22:09:59.405 063 18315.02 30.55 52222.07 88888.00 2011-03-04 22:09:59.905 063 18314.87 30.57 52221.92 88888.00 2011-03-04 22:10:00.405 063 18314.93 30.52 52221.98 88888.00 2011-03-04 22:10:00.905 063 18314.86 30.47 52222.08 88888.00 2011-03-04 22:10:01.405 063 18314.83 30.47 52222.09 88888.00 2011-03-04 22:10:01.905 063 18315.07 30.47 52221.99 88888.00 2011-03-04 22:10:02.405 063 18315.35 30.57 52222.01 88888.00 2011-03-04 22:10:02.905 063 18314.95 30.56 52222.01 88888.00 2011-03-04 22:10:03.405 063 18314.92 30.54 52221.94 88888.00 2011-03-04 22:10:03.905 063 18314.76 30.57 52222.02 88888.00 2011-03-04 22:10:04.405 063 18314.68 30.67 52222.02 88888.00 2011-03-04 22:10:04.905 063 18315.04 30.72 52221.97 88888.00 2011-03-04 22:10:05.405 063 18314.88 30.71 52222.10 88888.00 2011-03-04 22:10:05.905 063 18314.72 30.64 52222.09 88888.00 2011-03-04 22:10:06.405 063 18314.79 30.58 52222.08 88888.00 2011-03-04 22:10:06.905 063 18314.81 30.64 52222.11 88888.00 2011-03-04 22:10:07.405 063 18315.08 30.65 52222.09 88888.00 2011-03-04 22:10:07.905 063 18315.01 30.64 52222.15 88888.00 2011-03-04 22:10:08.405 063 18315.29 30.68 52222.18 88888.00 2011-03-04 22:10:08.905 063 18315.41 30.72 52222.19 88888.00 2011-03-04 22:10:09.405 063 18315.25 30.72 52222.13 88888.00 2011-03-04 22:10:09.905 063 18314.83 30.69 52222.04 88888.00 2011-03-04 22:10:10.405 063 18314.72 30.64 52222.02 88888.00 2011-03-04 22:10:10.905 063 18314.75 30.64 52221.90 88888.00 2011-03-04 22:10:11.405 063 18314.81 30.63 52221.86 88888.00 2011-03-04 22:10:11.905 063 18315.08 30.60 52221.91 88888.00 2011-03-04 22:10:12.405 063 18315.18 30.59 52221.94 88888.00 2011-03-04 22:10:12.905 063 18314.70 30.59 52221.93 88888.00 2011-03-04 22:10:13.405 063 18314.62 30.54 52221.80 88888.00 2011-03-04 22:10:13.905 063 18314.50 30.54 52221.79 88888.00 2011-03-04 22:10:14.405 063 18314.56 30.54 52221.89 88888.00 2011-03-04 22:10:14.905 063 18314.69 30.51 52221.92 88888.00 2011-03-04 22:10:15.405 063 18314.93 30.49 52221.92 88888.00 2011-03-04 22:10:15.905 063 18314.98 30.61 52221.87 88888.00 2011-03-04 22:10:16.405 063 18314.61 30.60 52221.90 88888.00 2011-03-04 22:10:16.905 063 18314.36 30.57 52221.89 88888.00 2011-03-04 22:10:17.405 063 18314.58 30.51 52221.85 88888.00 2011-03-04 22:10:17.905 063 18314.40 30.47 52221.87 88888.00 2011-03-04 22:10:18.405 063 18314.27 30.57 52221.97 88888.00 2011-03-04 22:10:18.905 063 18314.28 30.56 52222.05 88888.00 2011-03-04 22:10:19.405 063 18314.26 30.46 52222.17 88888.00 2011-03-04 22:10:19.905 063 18314.28 30.37 52222.16 88888.00 2011-03-04 22:10:20.405 063 18314.14 30.46 52222.16 88888.00 2011-03-04 22:10:20.905 063 18314.04 30.49 52222.08 88888.00 2011-03-04 22:10:21.405 063 18314.08 30.45 52222.02 88888.00 2011-03-04 22:10:21.905 063 18314.12 30.40 52221.99 88888.00 2011-03-04 22:10:22.405 063 18314.27 30.45 52222.04 88888.00 2011-03-04 22:10:22.905 063 18314.22 30.54 52222.10 88888.00 2011-03-04 22:10:23.405 063 18314.48 30.60 52222.03 88888.00 2011-03-04 22:10:23.905 063 18314.26 30.66 52222.03 88888.00 2011-03-04 22:10:24.405 063 18314.23 30.56 52222.06 88888.00 2011-03-04 22:10:24.905 063 18314.60 30.51 52222.05 88888.00 2011-03-04 22:10:25.405 063 18314.67 30.47 52222.06 88888.00 2011-03-04 22:10:25.905 063 18314.47 30.54 52221.93 88888.00 2011-03-04 22:10:26.405 063 18314.05 30.66 52221.95 88888.00 2011-03-04 22:10:26.905 063 18313.93 30.64 52222.01 88888.00 2011-03-04 22:10:27.405 063 18314.18 30.66 52222.03 88888.00 2011-03-04 22:10:27.905 063 18314.00 30.62 52221.97 88888.00 2011-03-04 22:10:28.405 063 18313.85 30.54 52221.95 88888.00 2011-03-04 22:10:28.905 063 18313.86 30.56 52221.97 88888.00 2011-03-04 22:10:29.405 063 18314.12 30.58 52221.99 88888.00 2011-03-04 22:10:29.905 063 18313.91 30.57 52221.99 88888.00 2011-03-04 22:10:30.405 063 18313.88 30.56 52222.01 88888.00 2011-03-04 22:10:30.905 063 18314.02 30.57 52221.92 88888.00 2011-03-04 22:10:31.405 063 18314.28 30.66 52222.01 88888.00 2011-03-04 22:10:31.905 063 18314.16 30.67 52222.03 88888.00 2011-03-04 22:10:32.405 063 18313.84 30.69 52222.02 88888.00 2011-03-04 22:10:32.905 063 18313.71 30.65 52222.03 88888.00 2011-03-04 22:10:33.405 063 18313.63 30.66 52222.15 88888.00 2011-03-04 22:10:33.905 063 18313.68 30.68 52222.10 88888.00 2011-03-04 22:10:34.405 063 18313.70 30.68 52221.91 88888.00 2011-03-04 22:10:34.905 063 18313.62 30.67 52221.81 88888.00 2011-03-04 22:10:35.405 063 18313.56 30.71 52221.94 88888.00 2011-03-04 22:10:35.905 063 18313.57 30.70 52221.94 88888.00 2011-03-04 22:10:36.405 063 18313.49 30.70 52221.91 88888.00 2011-03-04 22:10:36.905 063 18313.50 30.76 52221.87 88888.00 2011-03-04 22:10:37.405 063 18313.37 30.86 52221.83 88888.00 2011-03-04 22:10:37.905 063 18313.67 30.95 52221.83 88888.00 2011-03-04 22:10:38.405 063 18313.74 30.97 52221.89 88888.00 2011-03-04 22:10:38.905 063 18313.41 30.80 52221.74 88888.00 2011-03-04 22:10:39.405 063 18313.18 30.79 52221.75 88888.00 2011-03-04 22:10:39.905 063 18313.20 30.79 52221.84 88888.00 2011-03-04 22:10:40.405 063 18313.29 30.85 52221.81 88888.00 2011-03-04 22:10:40.905 063 18313.45 30.85 52221.72 88888.00 2011-03-04 22:10:41.405 063 18313.37 30.84 52221.67 88888.00 2011-03-04 22:10:41.905 063 18313.57 30.79 52221.69 88888.00 2011-03-04 22:10:42.405 063 18313.74 30.76 52221.75 88888.00 2011-03-04 22:10:42.905 063 18313.41 30.77 52221.92 88888.00 2011-03-04 22:10:43.405 063 18313.48 30.85 52221.95 88888.00 2011-03-04 22:10:43.905 063 18313.20 30.95 52221.85 88888.00 2011-03-04 22:10:44.405 063 18313.23 30.97 52221.64 88888.00 2011-03-04 22:10:44.905 063 18313.19 30.90 52221.60 88888.00 2011-03-04 22:10:45.405 063 18313.24 30.79 52221.64 88888.00 2011-03-04 22:10:45.905 063 18313.48 30.81 52221.73 88888.00 2011-03-04 22:10:46.405 063 18313.51 30.88 52221.89 88888.00 2011-03-04 22:10:46.905 063 18313.02 30.92 52221.92 88888.00 2011-03-04 22:10:47.405 063 18312.96 30.93 52221.81 88888.00 2011-03-04 22:10:47.905 063 18313.06 30.89 52221.90 88888.00 2011-03-04 22:10:48.405 063 18313.25 30.92 52221.94 88888.00 2011-03-04 22:10:48.905 063 18313.31 30.95 52221.89 88888.00 2011-03-04 22:10:49.405 063 18313.07 31.05 52221.86 88888.00 2011-03-04 22:10:49.905 063 18313.12 31.04 52221.96 88888.00 2011-03-04 22:10:50.405 063 18312.91 30.96 52221.93 88888.00 2011-03-04 22:10:50.905 063 18313.01 30.97 52221.93 88888.00 2011-03-04 22:10:51.405 063 18313.04 31.08 52221.85 88888.00 2011-03-04 22:10:51.905 063 18313.19 31.12 52221.84 88888.00 2011-03-04 22:10:52.405 063 18312.92 31.08 52221.92 88888.00 2011-03-04 22:10:52.905 063 18312.92 31.04 52221.75 88888.00 2011-03-04 22:10:53.405 063 18312.84 30.94 52221.67 88888.00 2011-03-04 22:10:53.905 063 18312.75 30.85 52221.78 88888.00 2011-03-04 22:10:54.405 063 18313.01 30.91 52221.79 88888.00 2011-03-04 22:10:54.905 063 18312.80 30.94 52221.78 88888.00 2011-03-04 22:10:55.405 063 18312.75 30.88 52221.80 88888.00 2011-03-04 22:10:55.905 063 18313.04 30.95 52221.76 88888.00 2011-03-04 22:10:56.405 063 18313.02 30.96 52221.90 88888.00 2011-03-04 22:10:56.905 063 18313.01 30.90 52221.87 88888.00 2011-03-04 22:10:57.405 063 18312.70 30.95 52221.80 88888.00 2011-03-04 22:10:57.905 063 18312.56 30.92 52221.85 88888.00 2011-03-04 22:10:58.405 063 18312.69 30.91 52221.82 88888.00 2011-03-04 22:10:58.905 063 18312.87 30.88 52221.72 88888.00 2011-03-04 22:10:59.405 063 18312.93 30.73 52221.79 88888.00 2011-03-04 22:10:59.905 063 18312.69 30.71 52221.78 88888.00 2011-03-04 22:11:00.405 063 18312.83 30.69 52221.63 88888.00 2011-03-04 22:11:00.905 063 18312.77 30.86 52221.59 88888.00 2011-03-04 22:11:01.405 063 18312.64 30.98 52221.56 88888.00 2011-03-04 22:11:01.905 063 18312.81 30.98 52221.39 88888.00 2011-03-04 22:11:02.405 063 18312.77 30.98 52221.55 88888.00 2011-03-04 22:11:02.905 063 18312.87 30.94 52221.66 88888.00 2011-03-04 22:11:03.405 063 18312.84 30.91 52221.62 88888.00 2011-03-04 22:11:03.905 063 18313.07 30.89 52221.61 88888.00 2011-03-04 22:11:04.405 063 18312.76 30.93 52221.64 88888.00 2011-03-04 22:11:04.905 063 18312.62 30.89 52221.64 88888.00 2011-03-04 22:11:05.405 063 18312.71 30.77 52221.57 88888.00 2011-03-04 22:11:05.905 063 18312.74 30.77 52221.37 88888.00 2011-03-04 22:11:06.405 063 18312.53 30.81 52221.57 88888.00 2011-03-04 22:11:06.905 063 18312.48 30.80 52221.69 88888.00 2011-03-04 22:11:07.405 063 18312.52 30.89 52221.69 88888.00 2011-03-04 22:11:07.905 063 18312.53 30.82 52221.71 88888.00 2011-03-04 22:11:08.405 063 18312.60 30.76 52221.81 88888.00 2011-03-04 22:11:08.905 063 18312.56 30.73 52221.64 88888.00 2011-03-04 22:11:09.405 063 18312.56 30.67 52221.62 88888.00 2011-03-04 22:11:09.905 063 18312.55 30.71 52221.62 88888.00 2011-03-04 22:11:10.405 063 18312.59 30.77 52221.49 88888.00 2011-03-04 22:11:10.905 063 18312.82 30.82 52221.50 88888.00 2011-03-04 22:11:11.405 063 18312.72 30.82 52221.49 88888.00 2011-03-04 22:11:11.905 063 18312.58 30.77 52221.53 88888.00 2011-03-04 22:11:12.405 063 18312.64 30.81 52221.59 88888.00 2011-03-04 22:11:12.905 063 18312.65 30.74 52221.55 88888.00 2011-03-04 22:11:13.405 063 18312.59 30.73 52221.57 88888.00 2011-03-04 22:11:13.905 063 18312.58 30.75 52221.48 88888.00 2011-03-04 22:11:14.405 063 18312.63 30.73 52221.52 88888.00 2011-03-04 22:11:14.905 063 18312.58 30.74 52221.53 88888.00 2011-03-04 22:11:15.405 063 18312.64 30.76 52221.38 88888.00 2011-03-04 22:11:15.905 063 18312.73 30.78 52221.39 88888.00 2011-03-04 22:11:16.405 063 18312.96 30.91 52221.47 88888.00 2011-03-04 22:11:16.905 063 18312.79 30.93 52221.46 88888.00 2011-03-04 22:11:17.405 063 18312.75 30.87 52221.48 88888.00 2011-03-04 22:11:17.905 063 18312.87 30.86 52221.47 88888.00 2011-03-04 22:11:18.405 063 18312.90 30.89 52221.43 88888.00 2011-03-04 22:11:18.905 063 18312.92 30.87 52221.45 88888.00 2011-03-04 22:11:19.405 063 18312.82 30.93 52221.47 88888.00 2011-03-04 22:11:19.905 063 18312.70 30.88 52221.57 88888.00 2011-03-04 22:11:20.405 063 18312.76 30.97 52221.49 88888.00 2011-03-04 22:11:20.905 063 18312.82 31.02 52221.46 88888.00 2011-03-04 22:11:21.405 063 18312.87 30.97 52221.39 88888.00 2011-03-04 22:11:21.905 063 18313.02 30.98 52221.41 88888.00 2011-03-04 22:11:22.405 063 18313.01 30.99 52221.55 88888.00 2011-03-04 22:11:22.905 063 18313.05 30.88 52221.49 88888.00 2011-03-04 22:11:23.405 063 18312.99 30.88 52221.55 88888.00 2011-03-04 22:11:23.905 063 18313.26 30.89 52221.56 88888.00 2011-03-04 22:11:24.405 063 18313.10 30.91 52221.51 88888.00 2011-03-04 22:11:24.905 063 18312.98 30.89 52221.36 88888.00 2011-03-04 22:11:25.405 063 18312.86 30.90 52221.32 88888.00 2011-03-04 22:11:25.905 063 18313.05 30.90 52221.35 88888.00 2011-03-04 22:11:26.405 063 18313.46 30.88 52221.32 88888.00 2011-03-04 22:11:26.905 063 18313.55 30.89 52221.35 88888.00 2011-03-04 22:11:27.405 063 18313.17 30.92 52221.46 88888.00 2011-03-04 22:11:27.905 063 18313.07 30.99 52221.39 88888.00 2011-03-04 22:11:28.405 063 18313.21 30.96 52221.43 88888.00 2011-03-04 22:11:28.905 063 18313.55 30.89 52221.40 88888.00 2011-03-04 22:11:29.405 063 18313.71 30.91 52221.38 88888.00 2011-03-04 22:11:29.905 063 18313.47 30.97 52221.46 88888.00 2011-03-04 22:11:30.405 063 18313.23 30.97 52221.43 88888.00 2011-03-04 22:11:30.905 063 18313.19 30.98 52221.36 88888.00 2011-03-04 22:11:31.405 063 18313.15 30.96 52221.37 88888.00 2011-03-04 22:11:31.905 063 18313.07 31.03 52221.32 88888.00 2011-03-04 22:11:32.405 063 18313.05 31.10 52221.32 88888.00 2011-03-04 22:11:32.905 063 18313.07 31.14 52221.26 88888.00 2011-03-04 22:11:33.405 063 18313.14 31.14 52221.29 88888.00 2011-03-04 22:11:33.905 063 18313.29 31.05 52221.38 88888.00 2011-03-04 22:11:34.405 063 18313.32 31.04 52221.37 88888.00 2011-03-04 22:11:34.905 063 18313.40 31.09 52221.37 88888.00 2011-03-04 22:11:35.405 063 18313.69 31.07 52221.46 88888.00 2011-03-04 22:11:35.905 063 18313.55 31.03 52221.34 88888.00 2011-03-04 22:11:36.405 063 18313.81 31.05 52221.35 88888.00 2011-03-04 22:11:36.905 063 18314.00 31.04 52221.39 88888.00 2011-03-04 22:11:37.405 063 18313.83 31.05 52221.36 88888.00 2011-03-04 22:11:37.905 063 18313.57 31.10 52221.23 88888.00 2011-03-04 22:11:38.405 063 18313.61 31.08 52221.15 88888.00 2011-03-04 22:11:38.905 063 18313.50 31.13 52221.16 88888.00 2011-03-04 22:11:39.405 063 18313.40 31.15 52221.18 88888.00 2011-03-04 22:11:39.905 063 18313.36 31.15 52221.20 88888.00 2011-03-04 22:11:40.405 063 18313.39 31.20 52221.24 88888.00 2011-03-04 22:11:40.905 063 18313.63 31.24 52221.31 88888.00 2011-03-04 22:11:41.405 063 18313.53 31.21 52221.38 88888.00 2011-03-04 22:11:41.905 063 18313.75 31.15 52221.41 88888.00 2011-03-04 22:11:42.405 063 18313.79 31.11 52221.43 88888.00 2011-03-04 22:11:42.905 063 18314.02 31.11 52221.43 88888.00 2011-03-04 22:11:43.405 063 18313.70 31.10 52221.15 88888.00 2011-03-04 22:11:43.905 063 18313.47 31.18 52220.94 88888.00 2011-03-04 22:11:44.405 063 18313.75 31.16 52220.90 88888.00 2011-03-04 22:11:44.905 063 18314.07 31.00 52220.97 88888.00 2011-03-04 22:11:45.405 063 18313.68 31.03 52221.06 88888.00 2011-03-04 22:11:45.905 063 18313.83 31.04 52221.10 88888.00 2011-03-04 22:11:46.405 063 18313.99 30.98 52221.06 88888.00 2011-03-04 22:11:46.905 063 18313.75 31.00 52221.08 88888.00 2011-03-04 22:11:47.405 063 18313.82 30.96 52221.09 88888.00 2011-03-04 22:11:47.905 063 18313.96 30.92 52221.14 88888.00 2011-03-04 22:11:48.405 063 18314.03 30.98 52221.27 88888.00 2011-03-04 22:11:48.905 063 18313.84 31.06 52221.17 88888.00 2011-03-04 22:11:49.405 063 18313.48 31.03 52221.06 88888.00 2011-03-04 22:11:49.905 063 18313.43 30.90 52221.12 88888.00 2011-03-04 22:11:50.405 063 18313.82 30.95 52221.08 88888.00 2011-03-04 22:11:50.905 063 18314.11 31.06 52221.10 88888.00 2011-03-04 22:11:51.405 063 18314.14 31.06 52221.15 88888.00 2011-03-04 22:11:51.905 063 18313.85 30.97 52221.14 88888.00 2011-03-04 22:11:52.405 063 18313.79 30.99 52221.17 88888.00 2011-03-04 22:11:52.905 063 18313.69 30.97 52221.18 88888.00 2011-03-04 22:11:53.405 063 18313.63 30.96 52221.17 88888.00 2011-03-04 22:11:53.905 063 18313.61 30.87 52221.11 88888.00 2011-03-04 22:11:54.405 063 18313.59 30.72 52221.01 88888.00 2011-03-04 22:11:54.905 063 18313.68 30.71 52221.08 88888.00 2011-03-04 22:11:55.405 063 18313.96 30.74 52221.24 88888.00 2011-03-04 22:11:55.905 063 18313.95 30.70 52221.13 88888.00 2011-03-04 22:11:56.405 063 18313.84 30.68 52221.16 88888.00 2011-03-04 22:11:56.905 063 18313.95 30.67 52221.23 88888.00 2011-03-04 22:11:57.405 063 18314.37 30.72 52221.11 88888.00 2011-03-04 22:11:57.905 063 18314.32 30.70 52221.13 88888.00 2011-03-04 22:11:58.405 063 18314.33 30.70 52221.13 88888.00 2011-03-04 22:11:58.905 063 18314.46 30.67 52221.09 88888.00 2011-03-04 22:11:59.405 063 18314.24 30.63 52221.12 88888.00 2011-03-04 22:11:59.905 063 18314.03 30.55 52221.21 88888.00 2011-03-04 22:12:00.405 063 18314.28 30.45 52221.20 88888.00 2011-03-04 22:12:00.905 063 18314.21 30.42 52221.11 88888.00 2011-03-04 22:12:01.405 063 18313.94 30.33 52221.10 88888.00 2011-03-04 22:12:01.905 063 18314.19 30.30 52221.16 88888.00 2011-03-04 22:12:02.405 063 18314.31 30.29 52221.09 88888.00 2011-03-04 22:12:02.905 063 18314.02 30.29 52221.05 88888.00 2011-03-04 22:12:03.405 063 18314.19 30.22 52221.06 88888.00 2011-03-04 22:12:03.905 063 18314.50 30.22 52221.05 88888.00 2011-03-04 22:12:04.405 063 18314.17 30.18 52221.03 88888.00 2011-03-04 22:12:04.905 063 18314.36 30.10 52220.98 88888.00 2011-03-04 22:12:05.405 063 18314.38 30.04 52221.08 88888.00 2011-03-04 22:12:05.905 063 18314.16 30.02 52221.03 88888.00 2011-03-04 22:12:06.405 063 18314.34 30.08 52220.95 88888.00 2011-03-04 22:12:06.905 063 18314.62 30.03 52220.99 88888.00 2011-03-04 22:12:07.405 063 18314.70 29.97 52220.97 88888.00 2011-03-04 22:12:07.905 063 18314.73 29.92 52221.00 88888.00 2011-03-04 22:12:08.405 063 18314.82 29.94 52221.01 88888.00 2011-03-04 22:12:08.905 063 18314.65 29.97 52220.97 88888.00 2011-03-04 22:12:09.405 063 18314.43 29.90 52220.99 88888.00 2011-03-04 22:12:09.905 063 18314.43 29.90 52221.12 88888.00 2011-03-04 22:12:10.405 063 18314.39 29.76 52221.12 88888.00 2011-03-04 22:12:10.905 063 18314.39 29.75 52221.01 88888.00 2011-03-04 22:12:11.405 063 18314.33 29.64 52220.89 88888.00 2011-03-04 22:12:11.905 063 18314.24 29.66 52220.92 88888.00 2011-03-04 22:12:12.405 063 18314.33 29.62 52220.83 88888.00 2011-03-04 22:12:12.905 063 18314.70 29.61 52220.75 88888.00 2011-03-04 22:12:13.405 063 18314.46 29.70 52220.86 88888.00 2011-03-04 22:12:13.905 063 18314.28 29.65 52220.78 88888.00 2011-03-04 22:12:14.405 063 18314.62 29.58 52220.70 88888.00 2011-03-04 22:12:14.905 063 18314.67 29.43 52220.71 88888.00 2011-03-04 22:12:15.405 063 18314.36 29.51 52220.70 88888.00 2011-03-04 22:12:15.905 063 18314.25 29.59 52220.86 88888.00 2011-03-04 22:12:16.405 063 18314.56 29.59 52220.92 88888.00 2011-03-04 22:12:16.905 063 18314.76 29.60 52220.99 88888.00 2011-03-04 22:12:17.405 063 18314.64 29.61 52221.09 88888.00 2011-03-04 22:12:17.905 063 18314.37 29.60 52221.24 88888.00 2011-03-04 22:12:18.405 063 18314.34 29.57 52221.22 88888.00 2011-03-04 22:12:18.905 063 18314.51 29.62 52221.17 88888.00 2011-03-04 22:12:19.405 063 18314.86 29.75 52221.26 88888.00 2011-03-04 22:12:19.905 063 18314.89 29.68 52221.24 88888.00 2011-03-04 22:12:20.405 063 18314.47 29.58 52221.13 88888.00 2011-03-04 22:12:20.905 063 18314.50 29.64 52221.20 88888.00 2011-03-04 22:12:21.405 063 18314.89 29.63 52221.15 88888.00 2011-03-04 22:12:21.905 063 18314.69 29.70 52221.13 88888.00 2011-03-04 22:12:22.405 063 18314.21 29.80 52221.10 88888.00 2011-03-04 22:12:22.905 063 18314.07 29.74 52221.04 88888.00 2011-03-04 22:12:23.405 063 18314.15 29.69 52220.98 88888.00 2011-03-04 22:12:23.905 063 18314.21 29.73 52220.93 88888.00 2011-03-04 22:12:24.405 063 18314.06 29.85 52220.95 88888.00 2011-03-04 22:12:24.905 063 18314.10 29.82 52221.08 88888.00 2011-03-04 22:12:25.405 063 18314.19 29.82 52221.08 88888.00 2011-03-04 22:12:25.905 063 18314.24 29.84 52221.00 88888.00 2011-03-04 22:12:26.405 063 18314.32 29.82 52220.95 88888.00 2011-03-04 22:12:26.905 063 18314.16 29.80 52220.91 88888.00 2011-03-04 22:12:27.405 063 18313.94 29.85 52221.11 88888.00 2011-03-04 22:12:27.905 063 18314.02 29.89 52221.24 88888.00 2011-03-04 22:12:28.405 063 18313.97 29.91 52221.13 88888.00 2011-03-04 22:12:28.905 063 18313.97 29.90 52221.06 88888.00 2011-03-04 22:12:29.405 063 18313.99 29.96 52221.08 88888.00 2011-03-04 22:12:29.905 063 18313.95 30.03 52221.08 88888.00 2011-03-04 22:12:30.405 063 18313.88 30.00 52221.06 88888.00 2011-03-04 22:12:30.905 063 18313.92 29.95 52220.95 88888.00 2011-03-04 22:12:31.405 063 18314.21 29.89 52220.92 88888.00 2011-03-04 22:12:31.905 063 18314.43 29.79 52220.95 88888.00 2011-03-04 22:12:32.405 063 18314.48 29.77 52220.93 88888.00 2011-03-04 22:12:32.905 063 18314.56 29.84 52220.93 88888.00 2011-03-04 22:12:33.405 063 18314.36 29.78 52220.97 88888.00 2011-03-04 22:12:33.905 063 18313.94 29.81 52220.97 88888.00 2011-03-04 22:12:34.405 063 18314.01 29.75 52220.99 88888.00 2011-03-04 22:12:34.905 063 18314.43 29.78 52220.95 88888.00 2011-03-04 22:12:35.405 063 18314.54 29.75 52220.87 88888.00 2011-03-04 22:12:35.905 063 18314.65 29.69 52220.92 88888.00 2011-03-04 22:12:36.405 063 18314.72 29.76 52220.90 88888.00 2011-03-04 22:12:36.905 063 18314.54 29.76 52220.89 88888.00 2011-03-04 22:12:37.405 063 18314.14 29.77 52220.97 88888.00 2011-03-04 22:12:37.905 063 18314.14 29.69 52220.93 88888.00 2011-03-04 22:12:38.405 063 18313.96 29.67 52220.83 88888.00 2011-03-04 22:12:38.905 063 18313.86 29.65 52220.80 88888.00 2011-03-04 22:12:39.405 063 18313.84 29.56 52220.80 88888.00 2011-03-04 22:12:39.905 063 18313.91 29.54 52220.81 88888.00 2011-03-04 22:12:40.405 063 18313.96 29.49 52220.79 88888.00 2011-03-04 22:12:40.905 063 18314.01 29.46 52220.79 88888.00 2011-03-04 22:12:41.405 063 18314.05 29.52 52220.80 88888.00 2011-03-04 22:12:41.905 063 18313.97 29.55 52220.86 88888.00 2011-03-04 22:12:42.405 063 18314.04 29.55 52220.87 88888.00 2011-03-04 22:12:42.905 063 18314.40 29.60 52220.83 88888.00 2011-03-04 22:12:43.405 063 18314.56 29.51 52220.90 88888.00 2011-03-04 22:12:43.905 063 18314.57 29.49 52220.85 88888.00 2011-03-04 22:12:44.405 063 18314.57 29.44 52220.83 88888.00 2011-03-04 22:12:44.905 063 18314.18 29.32 52220.90 88888.00 2011-03-04 22:12:45.405 063 18314.03 29.39 52220.89 88888.00 2011-03-04 22:12:45.905 063 18314.15 29.40 52220.89 88888.00 2011-03-04 22:12:46.405 063 18314.11 29.42 52221.00 88888.00 2011-03-04 22:12:46.905 063 18314.03 29.48 52220.93 88888.00 2011-03-04 22:12:47.405 063 18314.04 29.45 52220.87 88888.00 2011-03-04 22:12:47.905 063 18314.40 29.38 52220.85 88888.00 2011-03-04 22:12:48.405 063 18314.25 29.34 52220.86 88888.00 2011-03-04 22:12:48.905 063 18313.99 29.33 52220.81 88888.00 2011-03-04 22:12:49.405 063 18313.89 29.34 52220.66 88888.00 2011-03-04 22:12:49.905 063 18313.90 29.22 52220.66 88888.00 2011-03-04 22:12:50.405 063 18314.16 29.19 52220.65 88888.00 2011-03-04 22:12:50.905 063 18314.26 29.20 52220.57 88888.00 2011-03-04 22:12:51.405 063 18314.35 29.23 52220.59 88888.00 2011-03-04 22:12:51.905 063 18314.23 29.27 52220.64 88888.00 2011-03-04 22:12:52.405 063 18313.80 29.31 52220.55 88888.00 2011-03-04 22:12:52.905 063 18313.92 29.26 52220.51 88888.00 2011-03-04 22:12:53.405 063 18314.12 29.23 52220.63 88888.00 2011-03-04 22:12:53.905 063 18314.01 29.18 52220.63 88888.00 2011-03-04 22:12:54.405 063 18314.04 29.19 52220.67 88888.00 2011-03-04 22:12:54.905 063 18314.21 29.09 52220.70 88888.00 2011-03-04 22:12:55.405 063 18314.12 29.11 52220.56 88888.00 2011-03-04 22:12:55.905 063 18314.28 29.19 52220.76 88888.00 2011-03-04 22:12:56.405 063 18314.32 29.19 52220.83 88888.00 2011-03-04 22:12:56.905 063 18314.36 29.15 52220.67 88888.00 2011-03-04 22:12:57.405 063 18314.17 29.18 52220.69 88888.00 2011-03-04 22:12:57.905 063 18314.01 29.22 52220.67 88888.00 2011-03-04 22:12:58.405 063 18313.97 29.21 52220.64 88888.00 2011-03-04 22:12:58.905 063 18313.93 29.23 52220.59 88888.00 2011-03-04 22:12:59.405 063 18313.90 29.21 52220.50 88888.00 2011-03-04 22:12:59.905 063 18313.97 29.18 52220.47 88888.00 2011-03-04 22:13:00.405 063 18314.31 29.10 52220.58 88888.00 2011-03-04 22:13:00.905 063 18314.28 29.12 52220.67 88888.00 2011-03-04 22:13:01.405 063 18313.95 29.14 52220.62 88888.00 2011-03-04 22:13:01.905 063 18314.00 29.20 52220.59 88888.00 2011-03-04 22:13:02.405 063 18314.36 29.21 52220.62 88888.00 2011-03-04 22:13:02.905 063 18314.26 29.15 52220.53 88888.00 2011-03-04 22:13:03.405 063 18314.03 29.15 52220.51 88888.00 2011-03-04 22:13:03.905 063 18313.89 29.08 52220.53 88888.00 2011-03-04 22:13:04.405 063 18313.96 29.12 52220.53 88888.00 2011-03-04 22:13:04.905 063 18313.93 29.10 52220.54 88888.00 2011-03-04 22:13:05.405 063 18313.89 29.19 52220.57 88888.00 2011-03-04 22:13:05.905 063 18313.82 29.25 52220.58 88888.00 2011-03-04 22:13:06.405 063 18313.96 29.22 52220.66 88888.00 2011-03-04 22:13:06.905 063 18314.45 29.12 52220.62 88888.00 2011-03-04 22:13:07.405 063 18314.51 29.10 52220.43 88888.00 2011-03-04 22:13:07.905 063 18314.13 28.99 52220.30 88888.00 2011-03-04 22:13:08.405 063 18314.11 28.96 52220.30 88888.00 2011-03-04 22:13:08.905 063 18314.13 28.92 52220.43 88888.00 2011-03-04 22:13:09.405 063 18314.17 28.86 52220.41 88888.00 2011-03-04 22:13:09.905 063 18314.23 28.81 52220.27 88888.00 2011-03-04 22:13:10.405 063 18314.37 28.84 52220.21 88888.00 2011-03-04 22:13:10.905 063 18314.44 28.85 52220.36 88888.00 2011-03-04 22:13:11.405 063 18314.10 28.78 52220.54 88888.00 2011-03-04 22:13:11.905 063 18313.95 28.68 52220.32 88888.00 2011-03-04 22:13:12.405 063 18313.93 28.74 52220.20 88888.00 2011-03-04 22:13:12.905 063 18313.85 28.70 52220.17 88888.00 2011-03-04 22:13:13.405 063 18313.95 28.63 52220.17 88888.00 2011-03-04 22:13:13.905 063 18314.02 28.54 52220.23 88888.00 2011-03-04 22:13:14.405 063 18313.83 28.39 52220.18 88888.00 2011-03-04 22:13:14.905 063 18313.77 28.57 52220.16 88888.00 2011-03-04 22:13:15.405 063 18313.75 28.67 52220.22 88888.00 2011-03-04 22:13:15.905 063 18313.79 28.71 52220.30 88888.00 2011-03-04 22:13:16.405 063 18313.80 28.79 52220.37 88888.00 2011-03-04 22:13:16.905 063 18313.81 28.86 52220.30 88888.00 2011-03-04 22:13:17.405 063 18313.95 28.88 52220.23 88888.00 2011-03-04 22:13:17.905 063 18314.03 28.87 52220.29 88888.00 2011-03-04 22:13:18.405 063 18313.96 28.89 52220.29 88888.00 2011-03-04 22:13:18.905 063 18313.85 28.80 52220.32 88888.00 2011-03-04 22:13:19.405 063 18313.88 28.58 52220.36 88888.00 2011-03-04 22:13:19.905 063 18313.90 28.53 52220.37 88888.00 2011-03-04 22:13:20.405 063 18313.97 28.54 52220.32 88888.00 2011-03-04 22:13:20.905 063 18314.13 28.58 52220.32 88888.00 2011-03-04 22:13:21.405 063 18313.93 28.67 52220.28 88888.00 2011-03-04 22:13:21.905 063 18313.97 28.70 52220.20 88888.00 2011-03-04 22:13:22.405 063 18314.36 28.68 52220.32 88888.00 2011-03-04 22:13:22.905 063 18314.45 28.73 52220.35 88888.00 2011-03-04 22:13:23.405 063 18314.35 28.76 52220.42 88888.00 2011-03-04 22:13:23.905 063 18314.03 28.73 52220.44 88888.00 2011-03-04 22:13:24.405 063 18314.12 28.69 52220.35 88888.00 2011-03-04 22:13:24.905 063 18313.86 28.71 52220.29 88888.00 2011-03-04 22:13:25.405 063 18313.68 28.69 52220.27 88888.00 2011-03-04 22:13:25.905 063 18313.75 28.78 52220.29 88888.00 2011-03-04 22:13:26.405 063 18313.82 28.78 52220.35 88888.00 2011-03-04 22:13:26.905 063 18314.04 28.81 52220.36 88888.00 2011-03-04 22:13:27.405 063 18314.08 28.82 52220.32 88888.00 2011-03-04 22:13:27.905 063 18313.93 28.91 52220.36 88888.00 2011-03-04 22:13:28.405 063 18314.10 28.94 52220.42 88888.00 2011-03-04 22:13:28.905 063 18314.29 28.90 52220.37 88888.00 2011-03-04 22:13:29.405 063 18314.16 28.90 52220.29 88888.00 2011-03-04 22:13:29.905 063 18314.05 28.90 52220.34 88888.00 2011-03-04 22:13:30.405 063 18313.95 28.84 52220.46 88888.00 2011-03-04 22:13:30.905 063 18313.86 28.81 52220.55 88888.00 2011-03-04 22:13:31.405 063 18314.05 28.82 52220.57 88888.00 2011-03-04 22:13:31.905 063 18313.85 28.92 52220.56 88888.00 2011-03-04 22:13:32.405 063 18313.81 28.93 52220.53 88888.00 2011-03-04 22:13:32.905 063 18313.79 28.98 52220.45 88888.00 2011-03-04 22:13:33.405 063 18313.77 28.91 52220.47 88888.00 2011-03-04 22:13:33.905 063 18313.79 28.87 52220.47 88888.00 2011-03-04 22:13:34.405 063 18313.85 28.95 52220.44 88888.00 2011-03-04 22:13:34.905 063 18313.90 28.93 52220.58 88888.00 2011-03-04 22:13:35.405 063 18313.89 28.95 52220.59 88888.00 2011-03-04 22:13:35.905 063 18314.06 28.98 52220.65 88888.00 2011-03-04 22:13:36.405 063 18313.97 28.96 52220.74 88888.00 2011-03-04 22:13:36.905 063 18313.86 28.97 52220.70 88888.00 2011-03-04 22:13:37.405 063 18313.84 29.01 52220.55 88888.00 2011-03-04 22:13:37.905 063 18313.79 28.95 52220.54 88888.00 2011-03-04 22:13:38.405 063 18313.88 29.02 52220.47 88888.00 2011-03-04 22:13:38.905 063 18313.52 29.05 52220.44 88888.00 2011-03-04 22:13:39.405 063 18313.51 29.07 52220.45 88888.00 2011-03-04 22:13:39.905 063 18313.80 29.06 52220.57 88888.00 2011-03-04 22:13:40.405 063 18313.69 29.06 52220.52 88888.00 2011-03-04 22:13:40.905 063 18313.97 29.00 52220.47 88888.00 2011-03-04 22:13:41.405 063 18313.77 28.96 52220.45 88888.00 2011-03-04 22:13:41.905 063 18313.55 29.00 52220.46 88888.00 2011-03-04 22:13:42.405 063 18313.57 28.96 52220.50 88888.00 2011-03-04 22:13:42.905 063 18313.52 28.99 52220.44 88888.00 2011-03-04 22:13:43.405 063 18313.63 29.01 52220.50 88888.00 2011-03-04 22:13:43.905 063 18313.41 29.04 52220.48 88888.00 2011-03-04 22:13:44.405 063 18313.24 29.03 52220.35 88888.00 2011-03-04 22:13:44.905 063 18313.28 29.02 52220.34 88888.00 2011-03-04 22:13:45.405 063 18313.24 28.97 52220.45 88888.00 2011-03-04 22:13:45.905 063 18313.24 28.88 52220.40 88888.00 2011-03-04 22:13:46.405 063 18313.25 28.94 52220.41 88888.00 2011-03-04 22:13:46.905 063 18313.53 28.93 52220.43 88888.00 2011-03-04 22:13:47.405 063 18313.24 28.82 52220.40 88888.00 2011-03-04 22:13:47.905 063 18313.08 28.79 52220.46 88888.00 2011-03-04 22:13:48.405 063 18313.10 28.77 52220.40 88888.00 2011-03-04 22:13:48.905 063 18313.23 28.72 52220.39 88888.00 2011-03-04 22:13:49.405 063 18313.30 28.74 52220.39 88888.00 2011-03-04 22:13:49.905 063 18313.32 28.73 52220.40 88888.00 2011-03-04 22:13:50.405 063 18313.39 28.74 52220.47 88888.00 2011-03-04 22:13:50.905 063 18313.28 28.74 52220.47 88888.00 2011-03-04 22:13:51.405 063 18313.29 28.78 52220.50 88888.00 2011-03-04 22:13:51.905 063 18313.32 28.80 52220.51 88888.00 2011-03-04 22:13:52.405 063 18313.52 28.82 52220.48 88888.00 2011-03-04 22:13:52.905 063 18313.42 28.74 52220.43 88888.00 2011-03-04 22:13:53.405 063 18313.37 28.74 52220.52 88888.00 2011-03-04 22:13:53.905 063 18313.43 28.76 52220.52 88888.00 2011-03-04 22:13:54.405 063 18313.34 28.72 52220.43 88888.00 2011-03-04 22:13:54.905 063 18313.60 28.71 52220.43 88888.00 2011-03-04 22:13:55.405 063 18313.58 28.73 52220.45 88888.00 2011-03-04 22:13:55.905 063 18313.53 28.74 52220.50 88888.00 2011-03-04 22:13:56.405 063 18313.52 28.71 52220.42 88888.00 2011-03-04 22:13:56.905 063 18313.50 28.68 52220.45 88888.00 2011-03-04 22:13:57.405 063 18313.46 28.65 52220.40 88888.00 2011-03-04 22:13:57.905 063 18313.49 28.67 52220.41 88888.00 2011-03-04 22:13:58.405 063 18313.59 28.71 52220.31 88888.00 2011-03-04 22:13:58.905 063 18313.90 28.65 52220.21 88888.00 2011-03-04 22:13:59.405 063 18313.86 28.58 52220.31 88888.00 2011-03-04 22:13:59.905 063 18313.61 28.62 52220.35 88888.00 2011-03-04 22:14:00.405 063 18313.83 28.70 52220.39 88888.00 2011-03-04 22:14:00.905 063 18314.29 28.77 52220.45 88888.00 2011-03-04 22:14:01.405 063 18314.50 28.73 52220.40 88888.00 2011-03-04 22:14:01.905 063 18314.33 28.77 52220.31 88888.00 2011-03-04 22:14:02.405 063 18314.34 28.75 52220.28 88888.00 2011-03-04 22:14:02.905 063 18314.36 28.71 52220.32 88888.00 2011-03-04 22:14:03.405 063 18314.65 28.63 52220.40 88888.00 2011-03-04 22:14:03.905 063 18315.07 28.60 52220.44 88888.00 2011-03-04 22:14:04.405 063 18315.00 28.58 52220.44 88888.00 2011-03-04 22:14:04.905 063 18314.58 28.62 52220.34 88888.00 2011-03-04 22:14:05.405 063 18314.34 28.65 52220.35 88888.00 2011-03-04 22:14:05.905 063 18314.18 28.73 52220.36 88888.00 2011-03-04 22:14:06.405 063 18314.05 28.74 52220.30 88888.00 2011-03-04 22:14:06.905 063 18313.95 28.74 52220.09 88888.00 2011-03-04 22:14:07.405 063 18313.88 28.70 52219.99 88888.00 2011-03-04 22:14:07.905 063 18314.07 28.70 52219.92 88888.00 2011-03-04 22:14:08.405 063 18313.95 28.68 52219.97 88888.00 2011-03-04 22:14:08.905 063 18313.91 28.74 52220.21 88888.00 2011-03-04 22:14:09.405 063 18313.92 28.80 52220.24 88888.00 2011-03-04 22:14:09.905 063 18313.94 28.88 52220.23 88888.00 2011-03-04 22:14:10.405 063 18314.00 28.87 52220.21 88888.00 2011-03-04 22:14:10.905 063 18314.07 28.90 52220.05 88888.00 2011-03-04 22:14:11.405 063 18313.88 28.92 52220.05 88888.00 2011-03-04 22:14:11.905 063 18313.96 28.93 52220.07 88888.00 2011-03-04 22:14:12.405 063 18314.03 28.87 52220.08 88888.00 2011-03-04 22:14:12.905 063 18314.35 28.91 52220.05 88888.00 2011-03-04 22:14:13.405 063 18314.62 29.03 52220.15 88888.00 2011-03-04 22:14:13.905 063 18314.27 29.03 52220.24 88888.00 2011-03-04 22:14:14.405 063 18314.01 29.08 52220.20 88888.00 2011-03-04 22:14:14.905 063 18314.03 29.16 52220.10 88888.00 2011-03-04 22:14:15.405 063 18314.06 29.18 52220.12 88888.00 2011-03-04 22:14:15.905 063 18314.18 29.23 52220.20 88888.00 2011-03-04 22:14:16.405 063 18313.85 29.28 52220.12 88888.00 2011-03-04 22:14:16.905 063 18313.82 29.24 52220.15 88888.00 2011-03-04 22:14:17.405 063 18313.89 29.31 52220.17 88888.00 2011-03-04 22:14:17.905 063 18314.12 29.32 52220.11 88888.00 2011-03-04 22:14:18.405 063 18314.31 29.26 52220.08 88888.00 2011-03-04 22:14:18.905 063 18314.08 29.24 52220.05 88888.00 2011-03-04 22:14:19.405 063 18314.07 29.33 52220.02 88888.00 2011-03-04 22:14:19.905 063 18314.39 29.36 52219.89 88888.00 2011-03-04 22:14:20.405 063 18314.37 29.29 52219.89 88888.00 2011-03-04 22:14:20.905 063 18314.18 29.21 52219.88 88888.00 2011-03-04 22:14:21.405 063 18314.42 29.25 52219.93 88888.00 2011-03-04 22:14:21.905 063 18314.26 29.20 52219.84 88888.00 2011-03-04 22:14:22.405 063 18314.01 29.09 52219.84 88888.00 2011-03-04 22:14:22.905 063 18314.00 29.09 52219.90 88888.00 2011-03-04 22:14:23.405 063 18314.13 29.13 52219.93 88888.00 2011-03-04 22:14:23.905 063 18314.11 29.05 52220.00 88888.00 2011-03-04 22:14:24.405 063 18314.26 28.96 52219.94 88888.00 2011-03-04 22:14:24.905 063 18314.61 28.91 52219.83 88888.00 2011-03-04 22:14:25.405 063 18314.48 28.88 52219.89 88888.00 2011-03-04 22:14:25.905 063 18314.16 28.86 52219.96 88888.00 2011-03-04 22:14:26.405 063 18314.01 28.88 52219.95 88888.00 2011-03-04 22:14:26.905 063 18314.26 28.75 52220.00 88888.00 2011-03-04 22:14:27.405 063 18314.25 28.70 52219.95 88888.00 2011-03-04 22:14:27.905 063 18314.40 28.69 52219.92 88888.00 2011-03-04 22:14:28.405 063 18314.19 28.67 52219.98 88888.00 2011-03-04 22:14:28.905 063 18314.06 28.65 52219.95 88888.00 2011-03-04 22:14:29.405 063 18314.17 28.57 52219.93 88888.00 2011-03-04 22:14:29.905 063 18314.18 28.48 52219.88 88888.00 2011-03-04 22:14:30.405 063 18313.99 28.52 52219.86 88888.00 2011-03-04 22:14:30.905 063 18313.94 28.56 52219.92 88888.00 2011-03-04 22:14:31.405 063 18314.10 28.51 52219.95 88888.00 2011-03-04 22:14:31.905 063 18314.10 28.46 52219.78 88888.00 2011-03-04 22:14:32.405 063 18314.08 28.47 52219.76 88888.00 2011-03-04 22:14:32.905 063 18314.04 28.43 52219.72 88888.00 2011-03-04 22:14:33.405 063 18313.90 28.42 52219.83 88888.00 2011-03-04 22:14:33.905 063 18313.95 28.36 52219.90 88888.00 2011-03-04 22:14:34.405 063 18313.97 28.38 52219.85 88888.00 2011-03-04 22:14:34.905 063 18314.04 28.40 52219.88 88888.00 2011-03-04 22:14:35.405 063 18314.02 28.35 52219.95 88888.00 2011-03-04 22:14:35.905 063 18314.12 28.31 52219.85 88888.00 2011-03-04 22:14:36.405 063 18314.25 28.38 52219.85 88888.00 2011-03-04 22:14:36.905 063 18314.42 28.36 52219.88 88888.00 2011-03-04 22:14:37.405 063 18314.70 28.35 52219.90 88888.00 2011-03-04 22:14:37.905 063 18314.37 28.38 52219.92 88888.00 2011-03-04 22:14:38.405 063 18314.29 28.34 52219.92 88888.00 2011-03-04 22:14:38.905 063 18314.64 28.33 52219.87 88888.00 2011-03-04 22:14:39.405 063 18314.46 28.36 52219.84 88888.00 2011-03-04 22:14:39.905 063 18314.35 28.42 52219.99 88888.00 2011-03-04 22:14:40.405 063 18314.43 28.45 52220.06 88888.00 2011-03-04 22:14:40.905 063 18314.43 28.52 52220.01 88888.00 2011-03-04 22:14:41.405 063 18314.50 28.47 52220.02 88888.00 2011-03-04 22:14:41.905 063 18314.73 28.57 52220.09 88888.00 2011-03-04 22:14:42.405 063 18315.07 28.59 52220.10 88888.00 2011-03-04 22:14:42.905 063 18314.99 28.56 52220.00 88888.00 2011-03-04 22:14:43.405 063 18314.99 28.55 52219.93 88888.00 2011-03-04 22:14:43.905 063 18314.91 28.55 52219.92 88888.00 2011-03-04 22:14:44.405 063 18314.86 28.57 52220.05 88888.00 2011-03-04 22:14:44.905 063 18314.67 28.58 52220.07 88888.00 2011-03-04 22:14:45.405 063 18314.84 28.62 52220.15 88888.00 2011-03-04 22:14:45.905 063 18314.97 28.68 52220.16 88888.00 2011-03-04 22:14:46.405 063 18314.69 28.73 52220.11 88888.00 2011-03-04 22:14:46.905 063 18314.67 28.74 52220.19 88888.00 2011-03-04 22:14:47.405 063 18314.67 28.74 52220.18 88888.00 2011-03-04 22:14:47.905 063 18314.65 28.71 52220.12 88888.00 2011-03-04 22:14:48.405 063 18314.68 28.68 52220.12 88888.00 2011-03-04 22:14:48.905 063 18314.67 28.77 52220.17 88888.00 2011-03-04 22:14:49.405 063 18314.73 28.84 52220.16 88888.00 2011-03-04 22:14:49.905 063 18314.76 28.79 52220.20 88888.00 2011-03-04 22:14:50.405 063 18314.87 28.76 52220.18 88888.00 2011-03-04 22:14:50.905 063 18314.94 28.72 52220.16 88888.00 2011-03-04 22:14:51.405 063 18314.86 28.75 52220.28 88888.00 2011-03-04 22:14:51.905 063 18314.80 28.79 52220.35 88888.00 2011-03-04 22:14:52.405 063 18314.71 28.82 52220.46 88888.00 2011-03-04 22:14:52.905 063 18314.73 28.97 52220.36 88888.00 2011-03-04 22:14:53.405 063 18314.76 28.94 52220.37 88888.00 2011-03-04 22:14:53.905 063 18314.95 28.98 52220.45 88888.00 2011-03-04 22:14:54.405 063 18314.83 28.99 52220.42 88888.00 2011-03-04 22:14:54.905 063 18314.78 28.97 52220.40 88888.00 2011-03-04 22:14:55.405 063 18314.69 28.96 52220.32 88888.00 2011-03-04 22:14:55.905 063 18314.69 28.99 52220.33 88888.00 2011-03-04 22:14:56.405 063 18314.87 28.97 52220.41 88888.00 2011-03-04 22:14:56.905 063 18315.26 28.98 52220.43 88888.00 2011-03-04 22:14:57.405 063 18315.27 29.00 52220.45 88888.00 2011-03-04 22:14:57.905 063 18315.42 29.13 52220.39 88888.00 2011-03-04 22:14:58.405 063 18315.32 29.18 52220.35 88888.00 2011-03-04 22:14:58.905 063 18314.99 29.21 52220.32 88888.00 2011-03-04 22:14:59.405 063 18314.93 29.18 52220.27 88888.00 2011-03-04 22:14:59.905 063 18314.93 29.18 52220.23 88888.00 2011-03-04 22:15:00.405 063 18314.89 29.18 52220.24 88888.00 2011-03-04 22:15:00.905 063 18314.86 29.09 52220.24 88888.00 2011-03-04 22:15:01.405 063 18315.04 29.13 52220.29 88888.00 2011-03-04 22:15:01.905 063 18314.97 29.13 52220.31 88888.00 2011-03-04 22:15:02.405 063 18314.92 29.12 52220.25 88888.00 2011-03-04 22:15:02.905 063 18314.92 29.09 52220.22 88888.00 2011-03-04 22:15:03.405 063 18315.23 29.12 52220.37 88888.00 2011-03-04 22:15:03.905 063 18315.18 29.10 52220.28 88888.00 2011-03-04 22:15:04.405 063 18315.04 29.08 52220.19 88888.00 2011-03-04 22:15:04.905 063 18314.93 29.15 52220.19 88888.00 2011-03-04 22:15:05.405 063 18314.99 29.19 52220.22 88888.00 2011-03-04 22:15:05.905 063 18314.93 29.13 52220.18 88888.00 2011-03-04 22:15:06.405 063 18315.07 29.18 52220.20 88888.00 2011-03-04 22:15:06.905 063 18315.20 29.15 52220.18 88888.00 2011-03-04 22:15:07.405 063 18315.36 29.14 52220.09 88888.00 2011-03-04 22:15:07.905 063 18315.20 29.15 52220.15 88888.00 2011-03-04 22:15:08.405 063 18315.16 29.14 52220.23 88888.00 2011-03-04 22:15:08.905 063 18315.12 29.11 52220.35 88888.00 2011-03-04 22:15:09.405 063 18315.16 29.07 52220.44 88888.00 2011-03-04 22:15:09.905 063 18315.31 29.10 52220.45 88888.00 2011-03-04 22:15:10.405 063 18315.62 29.20 52220.52 88888.00 2011-03-04 22:15:10.905 063 18315.54 29.22 52220.50 88888.00 2011-03-04 22:15:11.405 063 18315.25 29.15 52220.53 88888.00 2011-03-04 22:15:11.905 063 18315.14 29.11 52220.51 88888.00 2011-03-04 22:15:12.405 063 18315.18 29.13 52220.42 88888.00 2011-03-04 22:15:12.905 063 18315.18 29.14 52220.37 88888.00 2011-03-04 22:15:13.405 063 18315.23 29.16 52220.42 88888.00 2011-03-04 22:15:13.905 063 18315.20 29.11 52220.36 88888.00 2011-03-04 22:15:14.405 063 18315.13 29.12 52220.35 88888.00 2011-03-04 22:15:14.905 063 18315.18 29.18 52220.33 88888.00 2011-03-04 22:15:15.405 063 18315.25 29.22 52220.33 88888.00 2011-03-04 22:15:15.905 063 18315.45 29.20 52220.28 88888.00 2011-03-04 22:15:16.405 063 18315.54 29.22 52220.27 88888.00 2011-03-04 22:15:16.905 063 18315.37 29.28 52220.23 88888.00 2011-03-04 22:15:17.405 063 18315.47 29.31 52220.28 88888.00 2011-03-04 22:15:17.905 063 18315.19 29.32 52220.28 88888.00 2011-03-04 22:15:18.405 063 18315.08 29.36 52220.41 88888.00 2011-03-04 22:15:18.905 063 18315.22 29.36 52220.55 88888.00 2011-03-04 22:15:19.405 063 18315.44 29.43 52220.55 88888.00 2011-03-04 22:15:19.905 063 18315.55 29.55 52220.55 88888.00 2011-03-04 22:15:20.405 063 18315.44 29.55 52220.43 88888.00 2011-03-04 22:15:20.905 063 18315.66 29.43 52220.36 88888.00 2011-03-04 22:15:21.405 063 18315.66 29.41 52220.41 88888.00 2011-03-04 22:15:21.905 063 18315.41 29.45 52220.40 88888.00 2011-03-04 22:15:22.405 063 18315.44 29.43 52220.46 88888.00 2011-03-04 22:15:22.905 063 18315.31 29.44 52220.48 88888.00 2011-03-04 22:15:23.405 063 18315.36 29.44 52220.43 88888.00 2011-03-04 22:15:23.905 063 18315.32 29.52 52220.55 88888.00 2011-03-04 22:15:24.405 063 18315.32 29.53 52220.66 88888.00 2011-03-04 22:15:24.905 063 18315.24 29.46 52220.69 88888.00 2011-03-04 22:15:25.405 063 18315.26 29.40 52220.52 88888.00 2011-03-04 22:15:25.905 063 18315.49 29.38 52220.57 88888.00 2011-03-04 22:15:26.405 063 18315.83 29.39 52220.58 88888.00 2011-03-04 22:15:26.905 063 18315.60 29.46 52220.48 88888.00 2011-03-04 22:15:27.405 063 18315.38 29.34 52220.39 88888.00 2011-03-04 22:15:27.905 063 18315.41 29.33 52220.51 88888.00 2011-03-04 22:15:28.405 063 18315.86 29.25 52220.58 88888.00 2011-03-04 22:15:28.905 063 18315.90 29.21 52220.48 88888.00 2011-03-04 22:15:29.405 063 18315.75 29.18 52220.45 88888.00 2011-03-04 22:15:29.905 063 18315.58 29.20 52220.48 88888.00 2011-03-04 22:15:30.405 063 18315.64 29.20 52220.52 88888.00 2011-03-04 22:15:30.905 063 18315.56 29.23 52220.55 88888.00 2011-03-04 22:15:31.405 063 18315.48 29.29 52220.55 88888.00 2011-03-04 22:15:31.905 063 18315.47 29.28 52220.50 88888.00 2011-03-04 22:15:32.405 063 18315.47 29.23 52220.41 88888.00 2011-03-04 22:15:32.905 063 18315.51 29.24 52220.48 88888.00 2011-03-04 22:15:33.405 063 18315.53 29.19 52220.51 88888.00 2011-03-04 22:15:33.905 063 18315.95 29.23 52220.43 88888.00 2011-03-04 22:15:34.405 063 18316.05 29.24 52220.44 88888.00 2011-03-04 22:15:34.905 063 18315.67 29.23 52220.43 88888.00 2011-03-04 22:15:35.405 063 18315.59 29.26 52220.44 88888.00 2011-03-04 22:15:35.905 063 18315.69 29.32 52220.56 88888.00 2011-03-04 22:15:36.405 063 18315.98 29.28 52220.44 88888.00 2011-03-04 22:15:36.905 063 18316.02 29.34 52220.32 88888.00 2011-03-04 22:15:37.405 063 18315.70 29.35 52220.43 88888.00 2011-03-04 22:15:37.905 063 18315.87 29.33 52220.50 88888.00 2011-03-04 22:15:38.405 063 18315.64 29.26 52220.60 88888.00 2011-03-04 22:15:38.905 063 18315.74 29.33 52220.56 88888.00 2011-03-04 22:15:39.405 063 18315.83 29.40 52220.56 88888.00 2011-03-04 22:15:39.905 063 18315.84 29.40 52220.56 88888.00 2011-03-04 22:15:40.405 063 18315.94 29.42 52220.60 88888.00 2011-03-04 22:15:40.905 063 18315.74 29.35 52220.60 88888.00 2011-03-04 22:15:41.405 063 18315.73 29.40 52220.60 88888.00 2011-03-04 22:15:41.905 063 18315.75 29.49 52220.60 88888.00 2011-03-04 22:15:42.405 063 18315.65 29.45 52220.52 88888.00 2011-03-04 22:15:42.905 063 18315.58 29.43 52220.50 88888.00 2011-03-04 22:15:43.405 063 18315.64 29.47 52220.56 88888.00 2011-03-04 22:15:43.905 063 18315.70 29.49 52220.58 88888.00 2011-03-04 22:15:44.405 063 18315.58 29.52 52220.57 88888.00 2011-03-04 22:15:44.905 063 18315.60 29.48 52220.57 88888.00 2011-03-04 22:15:45.405 063 18315.49 29.51 52220.59 88888.00 2011-03-04 22:15:45.905 063 18315.65 29.53 52220.53 88888.00 2011-03-04 22:15:46.405 063 18315.64 29.57 52220.44 88888.00 2011-03-04 22:15:46.905 063 18315.67 29.63 52220.44 88888.00 2011-03-04 22:15:47.405 063 18315.67 29.65 52220.41 88888.00 2011-03-04 22:15:47.905 063 18315.62 29.65 52220.42 88888.00 2011-03-04 22:15:48.405 063 18315.62 29.63 52220.37 88888.00 2011-03-04 22:15:48.905 063 18315.70 29.71 52220.35 88888.00 2011-03-04 22:15:49.405 063 18315.66 29.71 52220.33 88888.00 2011-03-04 22:15:49.905 063 18315.86 29.69 52220.25 88888.00 2011-03-04 22:15:50.405 063 18316.10 29.69 52220.35 88888.00 2011-03-04 22:15:50.905 063 18315.87 29.77 52220.45 88888.00 2011-03-04 22:15:51.405 063 18315.80 29.77 52220.43 88888.00 2011-03-04 22:15:51.905 063 18315.73 29.74 52220.37 88888.00 2011-03-04 22:15:52.405 063 18315.98 29.74 52220.36 88888.00 2011-03-04 22:15:52.905 063 18316.27 29.73 52220.42 88888.00 2011-03-04 22:15:53.405 063 18316.24 29.78 52220.48 88888.00 2011-03-04 22:15:53.905 063 18315.91 29.90 52220.57 88888.00 2011-03-04 22:15:54.405 063 18315.70 29.88 52220.40 88888.00 2011-03-04 22:15:54.905 063 18315.77 29.82 52220.33 88888.00 2011-03-04 22:15:55.405 063 18315.70 29.79 52220.30 88888.00 2011-03-04 22:15:55.905 063 18315.71 29.77 52220.39 88888.00 2011-03-04 22:15:56.405 063 18315.80 29.79 52220.48 88888.00 2011-03-04 22:15:56.905 063 18315.64 29.79 52220.48 88888.00 2011-03-04 22:15:57.405 063 18315.78 29.85 52220.29 88888.00 2011-03-04 22:15:57.905 063 18315.85 29.78 52220.32 88888.00 2011-03-04 22:15:58.405 063 18315.65 29.72 52220.35 88888.00 2011-03-04 22:15:58.905 063 18315.55 29.86 52220.43 88888.00 2011-03-04 22:15:59.405 063 18315.63 29.87 52220.35 88888.00 2011-03-04 22:15:59.905 063 18315.81 29.81 52220.34 88888.00 2011-03-04 22:16:00.405 063 18315.96 29.73 52220.23 88888.00 2011-03-04 22:16:00.905 063 18315.77 29.75 52220.22 88888.00 2011-03-04 22:16:01.405 063 18315.62 29.75 52220.23 88888.00 2011-03-04 22:16:01.905 063 18315.65 29.81 52220.16 88888.00 2011-03-04 22:16:02.405 063 18315.75 29.79 52220.18 88888.00 2011-03-04 22:16:02.905 063 18315.77 29.79 52220.24 88888.00 2011-03-04 22:16:03.405 063 18315.79 29.85 52220.22 88888.00 2011-03-04 22:16:03.905 063 18315.68 29.85 52220.27 88888.00 2011-03-04 22:16:04.405 063 18315.54 29.94 52220.22 88888.00 2011-03-04 22:16:04.905 063 18315.48 29.99 52220.29 88888.00 2011-03-04 22:16:05.405 063 18315.44 29.94 52220.33 88888.00 2011-03-04 22:16:05.905 063 18315.32 29.90 52220.34 88888.00 2011-03-04 22:16:06.405 063 18315.38 29.92 52220.36 88888.00 2011-03-04 22:16:06.905 063 18315.46 29.85 52220.28 88888.00 2011-03-04 22:16:07.405 063 18315.87 29.91 52220.28 88888.00 2011-03-04 22:16:07.905 063 18315.75 29.92 52220.36 88888.00 2011-03-04 22:16:08.405 063 18315.49 29.96 52220.35 88888.00 2011-03-04 22:16:08.905 063 18315.36 30.01 52220.36 88888.00 2011-03-04 22:16:09.405 063 18315.34 30.04 52220.40 88888.00 2011-03-04 22:16:09.905 063 18315.47 29.99 52220.42 88888.00 2011-03-04 22:16:10.405 063 18315.80 30.02 52220.46 88888.00 2011-03-04 22:16:10.905 063 18315.85 30.04 52220.45 88888.00 2011-03-04 22:16:11.405 063 18315.77 30.04 52220.50 88888.00 2011-03-04 22:16:11.905 063 18315.37 30.05 52220.51 88888.00 2011-03-04 22:16:12.405 063 18315.12 30.11 52220.55 88888.00 2011-03-04 22:16:12.905 063 18315.12 30.20 52220.55 88888.00 2011-03-04 22:16:13.405 063 18315.12 30.20 52220.55 88888.00 2011-03-04 22:16:13.905 063 18315.00 30.23 52220.51 88888.00 2011-03-04 22:16:14.405 063 18315.01 30.14 52220.44 88888.00 2011-03-04 22:16:14.905 063 18315.01 30.20 52220.36 88888.00 2011-03-04 22:16:15.405 063 18314.94 30.20 52220.45 88888.00 2011-03-04 22:16:15.905 063 18314.95 30.28 52220.51 88888.00 2011-03-04 22:16:16.405 063 18315.05 30.28 52220.51 88888.00 2011-03-04 22:16:16.905 063 18315.15 30.23 52220.57 88888.00 2011-03-04 22:16:17.405 063 18315.45 30.23 52220.55 88888.00 2011-03-04 22:16:17.905 063 18315.47 30.22 52220.55 88888.00 2011-03-04 22:16:18.405 063 18315.46 30.25 52220.59 88888.00 2011-03-04 22:16:18.905 063 18315.68 30.33 52220.66 88888.00 2011-03-04 22:16:19.405 063 18315.49 30.33 52220.73 88888.00 2011-03-04 22:16:19.905 063 18315.37 30.28 52220.77 88888.00 2011-03-04 22:16:20.405 063 18315.26 30.29 52220.62 88888.00 2011-03-04 22:16:20.905 063 18315.38 30.35 52220.63 88888.00 2011-03-04 22:16:21.405 063 18315.30 30.33 52220.60 88888.00 2011-03-04 22:16:21.905 063 18315.25 30.32 52220.48 88888.00 2011-03-04 22:16:22.405 063 18315.57 30.33 52220.52 88888.00 2011-03-04 22:16:22.905 063 18315.59 30.30 52220.56 88888.00 2011-03-04 22:16:23.405 063 18315.45 30.31 52220.39 88888.00 2011-03-04 22:16:23.905 063 18315.34 30.35 52220.48 88888.00 2011-03-04 22:16:24.405 063 18315.29 30.37 52220.60 88888.00 2011-03-04 22:16:24.905 063 18315.12 30.41 52220.63 88888.00 2011-03-04 22:16:25.405 063 18315.26 30.43 52220.64 88888.00 2011-03-04 22:16:25.905 063 18315.67 30.42 52220.63 88888.00 2011-03-04 22:16:26.405 063 18315.41 30.45 52220.52 88888.00 2011-03-04 22:16:26.905 063 18315.18 30.43 52220.40 88888.00 2011-03-04 22:16:27.405 063 18315.01 30.44 52220.52 88888.00 2011-03-04 22:16:27.905 063 18315.04 30.43 52220.37 88888.00 2011-03-04 22:16:28.405 063 18315.10 30.47 52220.15 88888.00 2011-03-04 22:16:28.905 063 18315.32 30.47 52220.24 88888.00 2011-03-04 22:16:29.405 063 18315.27 30.51 52220.32 88888.00 2011-03-04 22:16:29.905 063 18315.43 30.56 52220.28 88888.00 2011-03-04 22:16:30.405 063 18315.58 30.55 52220.27 88888.00 2011-03-04 22:16:30.905 063 18315.68 30.54 52220.36 88888.00 2011-03-04 22:16:31.405 063 18315.52 30.55 52220.37 88888.00 2011-03-04 22:16:31.905 063 18315.18 30.57 52220.39 88888.00 2011-03-04 22:16:32.405 063 18315.43 30.65 52220.53 88888.00 2011-03-04 22:16:32.905 063 18315.56 30.59 52220.58 88888.00 2011-03-04 22:16:33.405 063 18315.35 30.60 52220.53 88888.00 2011-03-04 22:16:33.905 063 18315.23 30.69 52220.55 88888.00 2011-03-04 22:16:34.405 063 18315.07 30.68 52220.66 88888.00 2011-03-04 22:16:34.905 063 18315.22 30.70 52220.67 88888.00 2011-03-04 22:16:35.405 063 18315.53 30.81 52220.45 88888.00 2011-03-04 22:16:35.905 063 18315.47 30.85 52220.32 88888.00 2011-03-04 22:16:36.405 063 18315.63 30.82 52220.35 88888.00 2011-03-04 22:16:36.905 063 18315.24 30.78 52220.35 88888.00 2011-03-04 22:16:37.405 063 18315.19 30.78 52220.39 88888.00 2011-03-04 22:16:37.905 063 18315.64 30.91 52220.41 88888.00 2011-03-04 22:16:38.405 063 18315.62 30.95 52220.35 88888.00 2011-03-04 22:16:38.905 063 18315.24 30.88 52220.29 88888.00 2011-03-04 22:16:39.405 063 18315.24 30.81 52220.30 88888.00 2011-03-04 22:16:39.905 063 18315.42 30.88 52220.24 88888.00 2011-03-04 22:16:40.405 063 18315.00 30.94 52220.17 88888.00 2011-03-04 22:16:40.905 063 18314.89 30.95 52220.23 88888.00 2011-03-04 22:16:41.405 063 18314.92 31.01 52220.29 88888.00 2011-03-04 22:16:41.905 063 18315.11 31.03 52220.28 88888.00 2011-03-04 22:16:42.402 063 18315.35 31.03 52220.39 88888.00 2011-03-04 22:16:42.902 063 18315.33 31.02 52220.53 88888.00 2011-03-04 22:16:43.402 063 18315.02 31.01 52220.34 88888.00 2011-03-04 22:16:43.902 063 18315.00 31.06 52220.44 88888.00 2011-03-04 22:16:44.402 063 18315.14 31.10 52220.44 88888.00 2011-03-04 22:16:44.902 063 18315.18 31.18 52220.46 88888.00 2011-03-04 22:16:45.402 063 18315.00 31.09 52220.40 88888.00 2011-03-04 22:16:45.902 063 18315.03 31.11 52220.19 88888.00 2011-03-04 22:16:46.402 063 18315.15 31.09 52220.20 88888.00 2011-03-04 22:16:46.902 063 18315.29 31.21 52220.36 88888.00 2011-03-04 22:16:47.402 063 18315.38 31.37 52220.36 88888.00 2011-03-04 22:16:47.902 063 18315.37 31.36 52220.36 88888.00 2011-03-04 22:16:48.402 063 18315.41 31.38 52220.25 88888.00 2011-03-04 22:16:48.902 063 18315.38 31.35 52220.21 88888.00 2011-03-04 22:16:49.402 063 18315.59 31.22 52220.28 88888.00 2011-03-04 22:16:49.902 063 18315.95 31.24 52220.31 88888.00 2011-03-04 22:16:50.402 063 18316.05 31.22 52220.34 88888.00 2011-03-04 22:16:50.902 063 18315.69 31.27 52220.31 88888.00 2011-03-04 22:16:51.402 063 18315.67 31.28 52220.27 88888.00 2011-03-04 22:16:51.902 063 18315.69 31.27 52220.23 88888.00 2011-03-04 22:16:52.402 063 18315.71 31.30 52220.27 88888.00 2011-03-04 22:16:52.902 063 18316.18 31.37 52220.21 88888.00 2011-03-04 22:16:53.402 063 18316.13 31.38 52220.28 88888.00 2011-03-04 22:16:53.902 063 18315.94 31.38 52220.31 88888.00 2011-03-04 22:16:54.402 063 18315.97 31.47 52220.23 88888.00 2011-03-04 22:16:54.902 063 18315.77 31.42 52220.23 88888.00 2011-03-04 22:16:55.402 063 18315.68 31.43 52220.18 88888.00 2011-03-04 22:16:55.902 063 18315.67 31.55 52220.13 88888.00 2011-03-04 22:16:56.402 063 18315.84 31.52 52220.15 88888.00 2011-03-04 22:16:56.902 063 18316.17 31.47 52220.24 88888.00 2011-03-04 22:16:57.402 063 18316.20 31.49 52220.22 88888.00 2011-03-04 22:16:57.902 063 18315.96 31.51 52220.32 88888.00 2011-03-04 22:16:58.402 063 18316.20 31.49 52220.34 88888.00 2011-03-04 22:16:58.902 063 18315.89 31.52 52220.43 88888.00 2011-03-04 22:16:59.402 063 18316.05 31.46 52220.37 88888.00 2011-03-04 22:16:59.902 063 18316.14 31.43 52220.43 88888.00 2011-03-04 22:17:00.402 063 18316.05 31.38 52220.34 88888.00 2011-03-04 22:17:00.902 063 18315.77 31.43 52220.22 88888.00 2011-03-04 22:17:01.402 063 18315.81 31.40 52220.18 88888.00 2011-03-04 22:17:01.902 063 18315.62 31.51 52220.31 88888.00 2011-03-04 22:17:02.402 063 18315.57 31.54 52220.31 88888.00 2011-03-04 22:17:02.902 063 18315.60 31.51 52220.24 88888.00 2011-03-04 22:17:03.402 063 18315.59 31.56 52220.21 88888.00 2011-03-04 22:17:03.902 063 18315.57 31.58 52220.25 88888.00 2011-03-04 22:17:04.402 063 18315.86 31.62 52220.25 88888.00 2011-03-04 22:17:04.902 063 18316.06 31.57 52220.13 88888.00 2011-03-04 22:17:05.402 063 18315.76 31.58 52220.18 88888.00 2011-03-04 22:17:05.902 063 18315.57 31.58 52220.21 88888.00 2011-03-04 22:17:06.402 063 18315.62 31.48 52220.21 88888.00 2011-03-04 22:17:06.902 063 18315.67 31.45 52220.23 88888.00 2011-03-04 22:17:07.402 063 18315.80 31.44 52220.24 88888.00 2011-03-04 22:17:07.902 063 18315.96 31.38 52220.27 88888.00 2011-03-04 22:17:08.402 063 18315.76 31.34 52220.25 88888.00 2011-03-04 22:17:08.902 063 18315.94 31.35 52220.27 88888.00 2011-03-04 22:17:09.402 063 18315.98 31.32 52220.21 88888.00 2011-03-04 22:17:09.902 063 18316.00 31.39 52220.16 88888.00 2011-03-04 22:17:10.402 063 18315.92 31.36 52220.15 88888.00 2011-03-04 22:17:10.902 063 18316.08 31.32 52220.23 88888.00 2011-03-04 22:17:11.402 063 18316.01 31.31 52220.31 88888.00 2011-03-04 22:17:11.902 063 18315.91 31.34 52220.35 88888.00 2011-03-04 22:17:12.402 063 18316.01 31.39 52220.27 88888.00 2011-03-04 22:17:12.902 063 18315.97 31.39 52220.11 88888.00 2011-03-04 22:17:13.402 063 18316.29 31.37 52220.25 88888.00 2011-03-04 22:17:13.902 063 18316.10 31.41 52220.28 88888.00 2011-03-04 22:17:14.402 063 18316.32 31.46 52220.25 88888.00 2011-03-04 22:17:14.902 063 18316.03 31.45 52220.30 88888.00 2011-03-04 22:17:15.402 063 18315.91 31.47 52220.27 88888.00 2011-03-04 22:17:15.902 063 18315.88 31.55 52220.20 88888.00 2011-03-04 22:17:16.402 063 18315.95 31.55 52220.16 88888.00 2011-03-04 22:17:16.902 063 18316.07 31.54 52220.30 88888.00 2011-03-04 22:17:17.402 063 18316.11 31.49 52220.35 88888.00 2011-03-04 22:17:17.902 063 18316.05 31.47 52220.31 88888.00 2011-03-04 22:17:18.402 063 18315.87 31.38 52220.31 88888.00 2011-03-04 22:17:18.902 063 18315.80 31.37 52220.44 88888.00 2011-03-04 22:17:19.402 063 18315.88 31.37 52220.43 88888.00 2011-03-04 22:17:19.902 063 18316.02 31.44 52220.41 88888.00 2011-03-04 22:17:20.402 063 18316.00 31.43 52220.42 88888.00 2011-03-04 22:17:20.902 063 18315.98 31.45 52220.50 88888.00 2011-03-04 22:17:21.402 063 18315.91 31.44 52220.27 88888.00 2011-03-04 22:17:21.902 063 18315.95 31.37 52220.19 88888.00 2011-03-04 22:17:22.402 063 18316.28 31.39 52220.28 88888.00 2011-03-04 22:17:22.902 063 18316.50 31.38 52220.30 88888.00 2011-03-04 22:17:23.402 063 18316.30 31.43 52220.34 88888.00 2011-03-04 22:17:23.902 063 18316.50 31.52 52220.39 88888.00 2011-03-04 22:17:24.402 063 18316.59 31.60 52220.29 88888.00 2011-03-04 22:17:24.902 063 18316.56 31.53 52220.16 88888.00 2011-03-04 22:17:25.402 063 18316.46 31.47 52220.13 88888.00 2011-03-04 22:17:25.902 063 18316.23 31.54 52220.27 88888.00 2011-03-04 22:17:26.402 063 18316.17 31.57 52220.21 88888.00 2011-03-04 22:17:26.902 063 18316.07 31.62 52220.21 88888.00 2011-03-04 22:17:27.402 063 18316.02 31.67 52220.24 88888.00 2011-03-04 22:17:27.902 063 18316.02 31.71 52220.29 88888.00 2011-03-04 22:17:28.402 063 18316.22 31.69 52220.29 88888.00 2011-03-04 22:17:28.902 063 18316.23 31.71 52220.27 88888.00 2011-03-04 22:17:29.402 063 18316.32 31.71 52220.10 88888.00 2011-03-04 22:17:29.902 063 18316.50 31.64 52220.10 88888.00 2011-03-04 22:17:30.402 063 18316.32 31.65 52220.10 88888.00 2011-03-04 22:17:30.902 063 18316.23 31.69 52220.15 88888.00 2011-03-04 22:17:31.402 063 18316.27 31.62 52220.21 88888.00 2011-03-04 22:17:31.902 063 18316.21 31.61 52220.18 88888.00 2011-03-04 22:17:32.402 063 18316.18 31.64 52220.18 88888.00 2011-03-04 22:17:32.902 063 18316.21 31.75 52220.17 88888.00 2011-03-04 22:17:33.402 063 18316.16 31.78 52220.15 88888.00 2011-03-04 22:17:33.902 063 18316.44 31.79 52220.25 88888.00 2011-03-04 22:17:34.402 063 18316.30 31.78 52220.32 88888.00 2011-03-04 22:17:34.902 063 18316.23 31.77 52220.42 88888.00 2011-03-04 22:17:35.402 063 18316.22 31.80 52220.31 88888.00 2011-03-04 22:17:35.902 063 18316.21 31.81 52220.25 88888.00 2011-03-04 22:17:36.402 063 18316.25 31.82 52220.13 88888.00 2011-03-04 22:17:36.902 063 18316.27 31.84 52220.05 88888.00 2011-03-04 22:17:37.402 063 18316.20 31.80 52220.05 88888.00 2011-03-04 22:17:37.902 063 18316.49 31.81 52220.07 88888.00 2011-03-04 22:17:38.402 063 18316.66 31.82 52220.06 88888.00 2011-03-04 22:17:38.902 063 18316.32 31.80 52220.00 88888.00 2011-03-04 22:17:39.402 063 18316.08 31.67 52220.00 88888.00 2011-03-04 22:17:39.902 063 18316.11 31.79 52220.09 88888.00 2011-03-04 22:17:40.402 063 18316.14 31.90 52220.01 88888.00 2011-03-04 22:17:40.902 063 18316.07 31.97 52220.06 88888.00 2011-03-04 22:17:41.402 063 18316.03 31.98 52220.20 88888.00 2011-03-04 22:17:41.902 063 18316.16 31.93 52220.28 88888.00 2011-03-04 22:17:42.402 063 18316.27 31.90 52220.33 88888.00 2011-03-04 22:17:42.902 063 18316.16 31.92 52220.36 88888.00 2011-03-04 22:17:43.402 063 18316.34 32.01 52220.27 88888.00 2011-03-04 22:17:43.902 063 18316.16 32.03 52220.36 88888.00 2011-03-04 22:17:44.402 063 18315.89 32.00 52220.37 88888.00 2011-03-04 22:17:44.902 063 18316.09 32.03 52220.29 88888.00 2011-03-04 22:17:45.402 063 18316.10 32.02 52220.35 88888.00 2011-03-04 22:17:45.902 063 18316.06 31.96 52220.39 88888.00 2011-03-04 22:17:46.402 063 18316.03 32.05 52220.44 88888.00 2011-03-04 22:17:46.902 063 18316.06 32.07 52220.39 88888.00 2011-03-04 22:17:47.402 063 18316.03 32.13 52220.27 88888.00 2011-03-04 22:17:47.902 063 18316.36 32.11 52220.35 88888.00 2011-03-04 22:17:48.402 063 18316.32 32.05 52220.35 88888.00 2011-03-04 22:17:48.902 063 18315.97 32.05 52220.34 88888.00 2011-03-04 22:17:49.402 063 18315.86 32.03 52220.32 88888.00 2011-03-04 22:17:49.902 063 18315.89 32.08 52220.37 88888.00 2011-03-04 22:17:50.402 063 18316.29 32.05 52220.33 88888.00 2011-03-04 22:17:50.902 063 18316.10 32.04 52220.29 88888.00 2011-03-04 22:17:51.402 063 18315.87 32.08 52220.36 88888.00 2011-03-04 22:17:51.902 063 18315.78 32.11 52220.44 88888.00 2011-03-04 22:17:52.402 063 18315.69 32.07 52220.44 88888.00 2011-03-04 22:17:52.902 063 18315.63 32.08 52220.28 88888.00 2011-03-04 22:17:53.402 063 18315.67 32.05 52220.16 88888.00 2011-03-04 22:17:53.902 063 18316.08 32.04 52220.24 88888.00 2011-03-04 22:17:54.402 063 18315.83 32.01 52220.19 88888.00 2011-03-04 22:17:54.902 063 18315.70 32.06 52220.22 88888.00 2011-03-04 22:17:55.402 063 18315.97 32.10 52220.25 88888.00 2011-03-04 22:17:55.902 063 18316.18 32.15 52220.29 88888.00 2011-03-04 22:17:56.402 063 18316.01 32.22 52220.31 88888.00 2011-03-04 22:17:56.902 063 18315.84 32.24 52220.27 88888.00 2011-03-04 22:17:57.402 063 18315.75 32.29 52220.35 88888.00 2011-03-04 22:17:57.902 063 18315.78 32.23 52220.30 88888.00 2011-03-04 22:17:58.402 063 18315.54 32.21 52220.20 88888.00 2011-03-04 22:17:58.902 063 18315.57 32.24 52220.13 88888.00 2011-03-04 22:17:59.402 063 18315.91 32.25 52220.19 88888.00 2011-03-04 22:17:59.902 063 18316.12 32.30 52220.24 88888.00 2011-03-04 22:18:00.402 063 18316.20 32.35 52220.23 88888.00 2011-03-04 22:18:00.902 063 18315.77 32.32 52220.27 88888.00 2011-03-04 22:18:01.402 063 18315.47 32.30 52220.15 88888.00 2011-03-04 22:18:01.902 063 18315.51 32.24 52220.19 88888.00 2011-03-04 22:18:02.402 063 18315.57 32.15 52220.21 88888.00 2011-03-04 22:18:02.902 063 18315.59 32.14 52220.10 88888.00 2011-03-04 22:18:03.402 063 18315.62 32.20 52220.15 88888.00 2011-03-04 22:18:03.902 063 18315.85 32.29 52220.29 88888.00 2011-03-04 22:18:04.402 063 18316.23 32.29 52220.12 88888.00 2011-03-04 22:18:04.902 063 18316.29 32.40 52220.17 88888.00 2011-03-04 22:18:05.402 063 18316.28 32.49 52220.20 88888.00 2011-03-04 22:18:05.902 063 18316.24 32.54 52220.23 88888.00 2011-03-04 22:18:06.402 063 18316.34 32.53 52220.39 88888.00 2011-03-04 22:18:06.902 063 18316.20 32.46 52220.28 88888.00 2011-03-04 22:18:07.402 063 18316.12 32.51 52220.18 88888.00 2011-03-04 22:18:07.902 063 18316.09 32.56 52220.12 88888.00 2011-03-04 22:18:08.402 063 18315.78 32.58 52220.21 88888.00 2011-03-04 22:18:08.902 063 18315.58 32.64 52220.30 88888.00 2011-03-04 22:18:09.402 063 18315.89 32.68 52220.24 88888.00 2011-03-04 22:18:09.902 063 18316.25 32.58 52220.19 88888.00 2011-03-04 22:18:10.402 063 18315.89 32.56 52220.19 88888.00 2011-03-04 22:18:10.902 063 18315.64 32.60 52220.16 88888.00 2011-03-04 22:18:11.402 063 18315.62 32.57 52220.22 88888.00 2011-03-04 22:18:11.902 063 18315.67 32.61 52220.24 88888.00 2011-03-04 22:18:12.402 063 18315.81 32.61 52220.25 88888.00 2011-03-04 22:18:12.902 063 18315.87 32.64 52220.22 88888.00 2011-03-04 22:18:13.402 063 18315.85 32.66 52220.23 88888.00 2011-03-04 22:18:13.902 063 18315.79 32.73 52220.22 88888.00 2011-03-04 22:18:14.402 063 18315.81 32.77 52220.34 88888.00 2011-03-04 22:18:14.902 063 18315.84 32.74 52220.29 88888.00 2011-03-04 22:18:15.402 063 18315.79 32.74 52220.32 88888.00 2011-03-04 22:18:15.902 063 18315.81 32.84 52220.30 88888.00 2011-03-04 22:18:16.402 063 18315.87 32.87 52220.27 88888.00 2011-03-04 22:18:16.902 063 18316.00 32.85 52220.16 88888.00 2011-03-04 22:18:17.402 063 18316.30 32.79 52220.22 88888.00 2011-03-04 22:18:17.902 063 18316.47 32.82 52220.22 88888.00 2011-03-04 22:18:18.402 063 18316.50 32.78 52220.18 88888.00 2011-03-04 22:18:18.902 063 18316.45 32.84 52220.13 88888.00 2011-03-04 22:18:19.402 063 18316.13 32.84 52220.13 88888.00 2011-03-04 22:18:19.902 063 18315.90 32.84 52220.06 88888.00 2011-03-04 22:18:20.402 063 18315.98 32.78 52220.12 88888.00 2011-03-04 22:18:20.902 063 18316.03 32.87 52220.13 88888.00 2011-03-04 22:18:21.402 063 18316.00 32.84 52220.11 88888.00 2011-03-04 22:18:21.902 063 18316.07 32.79 52220.15 88888.00 2011-03-04 22:18:22.402 063 18316.23 32.78 52220.20 88888.00 2011-03-04 22:18:22.902 063 18316.62 32.81 52220.07 88888.00 2011-03-04 22:18:23.402 063 18316.41 32.81 52220.06 88888.00 2011-03-04 22:18:23.902 063 18316.08 32.82 52220.10 88888.00 2011-03-04 22:18:24.402 063 18315.90 32.80 52220.08 88888.00 2011-03-04 22:18:24.902 063 18315.96 32.80 52219.98 88888.00 2011-03-04 22:18:25.402 063 18316.02 32.81 52219.94 88888.00 2011-03-04 22:18:25.902 063 18315.83 32.73 52220.06 88888.00 2011-03-04 22:18:26.402 063 18316.08 32.72 52220.17 88888.00 2011-03-04 22:18:26.902 063 18316.16 32.70 52220.15 88888.00 2011-03-04 22:18:27.402 063 18315.97 32.64 52220.12 88888.00 2011-03-04 22:18:27.902 063 18315.97 32.64 52220.19 88888.00 2011-03-04 22:18:28.402 063 18316.31 32.64 52220.19 88888.00 2011-03-04 22:18:28.902 063 18316.50 32.60 52220.11 88888.00 2011-03-04 22:18:29.402 063 18316.47 32.56 52220.01 88888.00 2011-03-04 22:18:29.902 063 18316.41 32.57 52219.92 88888.00 2011-03-04 22:18:30.402 063 18316.33 32.59 52219.85 88888.00 2011-03-04 22:18:30.902 063 18315.88 32.60 52219.88 88888.00 2011-03-04 22:18:31.402 063 18315.65 32.61 52219.90 88888.00 2011-03-04 22:18:31.902 063 18315.78 32.56 52219.93 88888.00 2011-03-04 22:18:32.402 063 18316.12 32.54 52219.90 88888.00 2011-03-04 22:18:32.902 063 18316.18 32.57 52219.77 88888.00 2011-03-04 22:18:33.402 063 18316.16 32.51 52219.74 88888.00 2011-03-04 22:18:33.902 063 18316.06 32.47 52219.76 88888.00 2011-03-04 22:18:34.402 063 18315.78 32.54 52219.89 88888.00 2011-03-04 22:18:34.902 063 18316.06 32.49 52219.85 88888.00 2011-03-04 22:18:35.402 063 18316.12 32.52 52219.83 88888.00 2011-03-04 22:18:35.902 063 18316.13 32.52 52219.84 88888.00 2011-03-04 22:18:36.402 063 18316.17 32.59 52219.75 88888.00 2011-03-04 22:18:36.902 063 18316.10 32.62 52219.76 88888.00 2011-03-04 22:18:37.402 063 18315.70 32.64 52219.88 88888.00 2011-03-04 22:18:37.902 063 18315.56 32.68 52219.93 88888.00 2011-03-04 22:18:38.402 063 18315.71 32.66 52219.85 88888.00 2011-03-04 22:18:38.902 063 18315.80 32.65 52219.74 88888.00 2011-03-04 22:18:39.402 063 18315.54 32.66 52219.65 88888.00 2011-03-04 22:18:39.902 063 18315.77 32.63 52219.62 88888.00 2011-03-04 22:18:40.402 063 18315.70 32.65 52219.73 88888.00 2011-03-04 22:18:40.902 063 18315.47 32.69 52219.74 88888.00 2011-03-04 22:18:41.402 063 18315.43 32.68 52219.71 88888.00 2011-03-04 22:18:41.902 063 18315.44 32.65 52219.69 88888.00 2011-03-04 22:18:42.402 063 18315.63 32.57 52219.75 88888.00 2011-03-04 22:18:42.902 063 18315.51 32.55 52219.83 88888.00 2011-03-04 22:18:43.402 063 18315.49 32.60 52219.82 88888.00 2011-03-04 22:18:43.902 063 18315.44 32.67 52219.85 88888.00 2011-03-04 22:18:44.402 063 18315.54 32.69 52219.83 88888.00 2011-03-04 22:18:44.902 063 18315.46 32.69 52219.76 88888.00 2011-03-04 22:18:45.402 063 18315.30 32.71 52219.75 88888.00 2011-03-04 22:18:45.902 063 18315.22 32.76 52219.79 88888.00 2011-03-04 22:18:46.402 063 18315.25 32.76 52219.82 88888.00 2011-03-04 22:18:46.902 063 18315.27 32.77 52219.79 88888.00 2011-03-04 22:18:47.402 063 18315.20 32.81 52219.87 88888.00 2011-03-04 22:18:47.902 063 18315.14 32.90 52219.83 88888.00 2011-03-04 22:18:48.402 063 18315.09 32.91 52219.74 88888.00 2011-03-04 22:18:48.902 063 18315.19 32.92 52219.69 88888.00 2011-03-04 22:18:49.402 063 18315.16 32.97 52219.64 88888.00 2011-03-04 22:18:49.902 063 18315.13 32.92 52219.64 88888.00 2011-03-04 22:18:50.402 063 18315.02 32.90 52219.77 88888.00 2011-03-04 22:18:50.902 063 18315.04 32.96 52219.82 88888.00 2011-03-04 22:18:51.402 063 18315.41 32.95 52219.81 88888.00 2011-03-04 22:18:51.902 063 18315.69 32.89 52219.82 88888.00 2011-03-04 22:18:52.402 063 18315.62 32.87 52219.81 88888.00 2011-03-04 22:18:52.902 063 18315.62 32.88 52219.83 88888.00 2011-03-04 22:18:53.402 063 18315.62 32.91 52219.86 88888.00 2011-03-04 22:18:53.902 063 18315.55 32.99 52219.84 88888.00 2011-03-04 22:18:54.402 063 18315.14 33.05 52219.83 88888.00 2011-03-04 22:18:54.902 063 18314.97 33.06 52219.93 88888.00 2011-03-04 22:18:55.402 063 18315.05 33.08 52219.86 88888.00 2011-03-04 22:18:55.902 063 18315.51 33.05 52219.74 88888.00 2011-03-04 22:18:56.402 063 18315.34 33.07 52219.73 88888.00 2011-03-04 22:18:56.902 063 18315.07 33.10 52219.88 88888.00 2011-03-04 22:18:57.402 063 18314.97 33.11 52219.85 88888.00 2011-03-04 22:18:57.902 063 18314.98 33.15 52219.76 88888.00 2011-03-04 22:18:58.402 063 18315.07 33.10 52219.60 88888.00 2011-03-04 22:18:58.902 063 18315.03 33.12 52219.57 88888.00 2011-03-04 22:18:59.402 063 18315.32 33.04 52219.72 88888.00 2011-03-04 22:18:59.902 063 18315.60 33.00 52219.82 88888.00 2011-03-04 22:19:00.402 063 18315.67 33.00 52219.78 88888.00 2011-03-04 22:19:00.902 063 18315.71 33.03 52219.74 88888.00 2011-03-04 22:19:01.402 063 18315.44 33.03 52219.59 88888.00 2011-03-04 22:19:01.902 063 18315.25 33.10 52219.74 88888.00 2011-03-04 22:19:02.402 063 18315.21 33.16 52219.71 88888.00 2011-03-04 22:19:02.902 063 18315.54 33.24 52219.67 88888.00 2011-03-04 22:19:03.402 063 18315.75 33.23 52219.81 88888.00 2011-03-04 22:19:03.902 063 18315.60 33.15 52219.85 88888.00 2011-03-04 22:19:04.402 063 18315.22 33.20 52219.77 88888.00 2011-03-04 22:19:04.902 063 18315.13 33.20 52219.78 88888.00 2011-03-04 22:19:05.402 063 18315.08 33.15 52219.81 88888.00 2011-03-04 22:19:05.902 063 18315.00 33.18 52219.83 88888.00 2011-03-04 22:19:06.402 063 18315.11 33.20 52219.79 88888.00 2011-03-04 22:19:06.902 063 18315.46 33.21 52219.83 88888.00 2011-03-04 22:19:07.402 063 18315.35 33.27 52219.77 88888.00 2011-03-04 22:19:07.902 063 18314.91 33.33 52219.78 88888.00 2011-03-04 22:19:08.402 063 18314.82 33.27 52219.76 88888.00 2011-03-04 22:19:08.902 063 18314.78 33.24 52219.71 88888.00 2011-03-04 22:19:09.402 063 18315.02 33.32 52219.76 88888.00 2011-03-04 22:19:09.902 063 18314.92 33.34 52219.81 88888.00 2011-03-04 22:19:10.402 063 18314.88 33.36 52219.77 88888.00 2011-03-04 22:19:10.902 063 18314.87 33.35 52219.73 88888.00 2011-03-04 22:19:11.402 063 18314.82 33.38 52219.62 88888.00 2011-03-04 22:19:11.902 063 18314.87 33.47 52219.46 88888.00 2011-03-04 22:19:12.402 063 18315.24 33.45 52219.48 88888.00 2011-03-04 22:19:12.902 063 18315.07 33.41 52219.66 88888.00 2011-03-04 22:19:13.402 063 18314.84 33.45 52219.67 88888.00 2011-03-04 22:19:13.902 063 18314.81 33.53 52219.63 88888.00 2011-03-04 22:19:14.402 063 18314.93 33.56 52219.54 88888.00 2011-03-04 22:19:14.902 063 18315.32 33.47 52219.60 88888.00 2011-03-04 22:19:15.402 063 18315.54 33.45 52219.65 88888.00 2011-03-04 22:19:15.902 063 18315.15 33.58 52219.54 88888.00 2011-03-04 22:19:16.402 063 18315.14 33.54 52219.40 88888.00 2011-03-04 22:19:16.902 063 18315.43 33.53 52219.37 88888.00 2011-03-04 22:19:17.402 063 18315.52 33.51 52219.42 88888.00 2011-03-04 22:19:17.902 063 18315.48 33.52 52219.43 88888.00 2011-03-04 22:19:18.402 063 18315.45 33.57 52219.48 88888.00 2011-03-04 22:19:18.902 063 18315.45 33.51 52219.52 88888.00 2011-03-04 22:19:19.402 063 18315.00 33.44 52219.49 88888.00 2011-03-04 22:19:19.902 063 18314.71 33.49 52219.43 88888.00 2011-03-04 22:19:20.402 063 18314.65 33.59 52219.42 88888.00 2011-03-04 22:19:20.902 063 18314.69 33.64 52219.53 88888.00 2011-03-04 22:19:21.402 063 18315.08 33.61 52219.46 88888.00 2011-03-04 22:19:21.902 063 18315.29 33.63 52219.41 88888.00 2011-03-04 22:19:22.402 063 18314.90 33.67 52219.37 88888.00 2011-03-04 22:19:22.902 063 18314.64 33.66 52219.35 88888.00 2011-03-04 22:19:23.402 063 18314.60 33.63 52219.31 88888.00 2011-03-04 22:19:23.902 063 18314.67 33.61 52219.35 88888.00 2011-03-04 22:19:24.402 063 18314.71 33.64 52219.29 88888.00 2011-03-04 22:19:24.902 063 18314.69 33.65 52219.36 88888.00 2011-03-04 22:19:25.402 063 18314.80 33.68 52219.43 88888.00 2011-03-04 22:19:25.902 063 18315.29 33.73 52219.39 88888.00 2011-03-04 22:19:26.402 063 18314.99 33.71 52219.23 88888.00 2011-03-04 22:19:26.902 063 18314.77 33.69 52219.26 88888.00 2011-03-04 22:19:27.402 063 18314.75 33.63 52219.37 88888.00 2011-03-04 22:19:27.902 063 18314.76 33.64 52219.48 88888.00 2011-03-04 22:19:28.402 063 18314.72 33.64 52219.53 88888.00 2011-03-04 22:19:28.902 063 18314.65 33.58 52219.55 88888.00 2011-03-04 22:19:29.402 063 18314.69 33.63 52219.46 88888.00 2011-03-04 22:19:29.902 063 18314.71 33.68 52219.44 88888.00 2011-03-04 22:19:30.402 063 18314.86 33.64 52219.57 88888.00 2011-03-04 22:19:30.902 063 18314.88 33.67 52219.57 88888.00 2011-03-04 22:19:31.402 063 18314.97 33.79 52219.59 88888.00 2011-03-04 22:19:31.902 063 18314.97 33.72 52219.61 88888.00 2011-03-04 22:19:32.402 063 18314.91 33.70 52219.64 88888.00 2011-03-04 22:19:32.902 063 18315.02 33.73 52219.66 88888.00 2011-03-04 22:19:33.402 063 18315.41 33.71 52219.72 88888.00 2011-03-04 22:19:33.902 063 18315.44 33.69 52219.71 88888.00 2011-03-04 22:19:34.402 063 18315.12 33.73 52219.72 88888.00 2011-03-04 22:19:34.902 063 18314.80 33.73 52219.58 88888.00 2011-03-04 22:19:35.402 063 18314.71 33.72 52219.41 88888.00 2011-03-04 22:19:35.902 063 18314.68 33.74 52219.57 88888.00 2011-03-04 22:19:36.402 063 18314.67 33.80 52219.67 88888.00 2011-03-04 22:19:36.902 063 18314.71 33.89 52219.67 88888.00 2011-03-04 22:19:37.402 063 18314.87 33.85 52219.63 88888.00 2011-03-04 22:19:37.902 063 18314.79 33.93 52219.55 88888.00 2011-03-04 22:19:38.402 063 18314.64 33.99 52219.48 88888.00 2011-03-04 22:19:38.902 063 18314.69 34.01 52219.35 88888.00 2011-03-04 22:19:39.402 063 18314.76 34.07 52219.34 88888.00 2011-03-04 22:19:39.902 063 18314.76 34.08 52219.34 88888.00 2011-03-04 22:19:40.402 063 18314.88 34.03 52219.28 88888.00 2011-03-04 22:19:40.902 063 18315.02 34.08 52219.28 88888.00 2011-03-04 22:19:41.402 063 18315.07 34.13 52219.42 88888.00 2011-03-04 22:19:41.902 063 18314.86 34.13 52219.39 88888.00 2011-03-04 22:19:42.402 063 18314.84 34.09 52219.51 88888.00 2011-03-04 22:19:42.902 063 18314.83 34.05 52219.42 88888.00 2011-03-04 22:19:43.402 063 18314.95 34.02 52219.35 88888.00 2011-03-04 22:19:43.902 063 18314.95 34.07 52219.27 88888.00 2011-03-04 22:19:44.402 063 18315.02 34.08 52219.36 88888.00 2011-03-04 22:19:44.902 063 18315.24 34.09 52219.41 88888.00 2011-03-04 22:19:45.402 063 18315.49 34.13 52219.38 88888.00 2011-03-04 22:19:45.902 063 18315.47 34.06 52219.25 88888.00 2011-03-04 22:19:46.402 063 18315.12 34.02 52219.36 88888.00 2011-03-04 22:19:46.902 063 18314.84 34.12 52219.46 88888.00 2011-03-04 22:19:47.402 063 18314.98 34.21 52219.41 88888.00 2011-03-04 22:19:47.902 063 18314.97 34.15 52219.34 88888.00 2011-03-04 22:19:48.402 063 18315.01 34.12 52219.27 88888.00 2011-03-04 22:19:48.902 063 18314.97 34.18 52219.29 88888.00 2011-03-04 22:19:49.402 063 18314.99 34.27 52219.41 88888.00 2011-03-04 22:19:49.902 063 18315.26 34.25 52219.38 88888.00 2011-03-04 22:19:50.402 063 18315.63 34.25 52219.41 88888.00 2011-03-04 22:19:50.902 063 18315.59 34.27 52219.41 88888.00 2011-03-04 22:19:51.402 063 18315.32 34.29 52219.34 88888.00 2011-03-04 22:19:51.902 063 18315.31 34.31 52219.24 88888.00 2011-03-04 22:19:52.402 063 18315.64 34.30 52219.30 88888.00 2011-03-04 22:19:52.902 063 18315.74 34.29 52219.28 88888.00 2011-03-04 22:19:53.402 063 18315.66 34.33 52219.30 88888.00 2011-03-04 22:19:53.902 063 18315.78 34.31 52219.27 88888.00 2011-03-04 22:19:54.402 063 18315.89 34.31 52219.30 88888.00 2011-03-04 22:19:54.902 063 18315.52 34.27 52219.35 88888.00 2011-03-04 22:19:55.402 063 18315.40 34.25 52219.39 88888.00 2011-03-04 22:19:55.902 063 18315.34 34.18 52219.28 88888.00 2011-03-04 22:19:56.402 063 18315.34 34.27 52219.25 88888.00 2011-03-04 22:19:56.902 063 18315.32 34.35 52219.07 88888.00 2011-03-04 22:19:57.402 063 18315.44 34.31 52219.14 88888.00 2011-03-04 22:19:57.902 063 18315.77 34.38 52219.12 88888.00 2011-03-04 22:19:58.402 063 18315.97 34.30 52219.07 88888.00 2011-03-04 22:19:58.902 063 18316.14 34.26 52219.18 88888.00 2011-03-04 22:19:59.402 063 18315.86 34.22 52219.31 88888.00 2011-03-04 22:19:59.902 063 18315.45 34.14 52219.29 88888.00 2011-03-04 22:20:00.402 063 18315.48 34.27 52219.27 88888.00 2011-03-04 22:20:00.902 063 18315.65 34.27 52219.21 88888.00 2011-03-04 22:20:01.402 063 18315.65 34.28 52219.15 88888.00 2011-03-04 22:20:01.902 063 18315.67 34.34 52219.06 88888.00 2011-03-04 22:20:02.402 063 18315.70 34.43 52219.13 88888.00 2011-03-04 22:20:02.902 063 18315.64 34.34 52219.26 88888.00 2011-03-04 22:20:03.402 063 18315.67 34.35 52219.21 88888.00 2011-03-04 22:20:03.902 063 18315.54 34.43 52219.24 88888.00 2011-03-04 22:20:04.402 063 18315.60 34.39 52219.30 88888.00 2011-03-04 22:20:04.902 063 18315.68 34.28 52219.25 88888.00 2011-03-04 22:20:05.402 063 18315.70 34.34 52219.27 88888.00 2011-03-04 22:20:05.902 063 18315.98 34.41 52219.34 88888.00 2011-03-04 22:20:06.402 063 18316.29 34.40 52219.31 88888.00 2011-03-04 22:20:06.902 063 18316.40 34.39 52219.30 88888.00 2011-03-04 22:20:07.402 063 18316.32 34.47 52219.36 88888.00 2011-03-04 22:20:07.902 063 18315.99 34.53 52219.47 88888.00 2011-03-04 22:20:08.402 063 18315.96 34.49 52219.53 88888.00 2011-03-04 22:20:08.902 063 18315.89 34.47 52219.38 88888.00 2011-03-04 22:20:09.402 063 18315.90 34.45 52219.29 88888.00 2011-03-04 22:20:09.902 063 18315.99 34.49 52219.29 88888.00 2011-03-04 22:20:10.402 063 18315.89 34.48 52219.25 88888.00 2011-03-04 22:20:10.902 063 18315.95 34.51 52219.19 88888.00 2011-03-04 22:20:11.402 063 18315.89 34.54 52219.16 88888.00 2011-03-04 22:20:11.902 063 18315.92 34.57 52219.27 88888.00 2011-03-04 22:20:12.402 063 18315.97 34.58 52219.20 88888.00 2011-03-04 22:20:12.902 063 18315.90 34.57 52219.16 88888.00 2011-03-04 22:20:13.402 063 18316.03 34.57 52219.21 88888.00 2011-03-04 22:20:13.902 063 18316.46 34.57 52219.18 88888.00 2011-03-04 22:20:14.402 063 18316.51 34.64 52219.20 88888.00 2011-03-04 22:20:14.902 063 18316.29 34.58 52219.25 88888.00 2011-03-04 22:20:15.402 063 18316.29 34.56 52219.23 88888.00 2011-03-04 22:20:15.902 063 18316.57 34.62 52219.16 88888.00 2011-03-04 22:20:16.402 063 18316.30 34.64 52218.92 88888.00 2011-03-04 22:20:16.902 063 18316.23 34.59 52218.99 88888.00 2011-03-04 22:20:17.402 063 18316.30 34.61 52219.01 88888.00 2011-03-04 22:20:17.902 063 18316.76 34.61 52219.09 88888.00 2011-03-04 22:20:18.402 063 18316.83 34.67 52219.23 88888.00 2011-03-04 22:20:18.902 063 18316.96 34.68 52219.25 88888.00 2011-03-04 22:20:19.402 063 18316.99 34.72 52219.21 88888.00 2011-03-04 22:20:19.902 063 18316.95 34.73 52219.15 88888.00 2011-03-04 22:20:20.402 063 18316.70 34.72 52219.15 88888.00 2011-03-04 22:20:20.902 063 18316.50 34.76 52219.12 88888.00 2011-03-04 22:20:21.402 063 18316.51 34.73 52219.28 88888.00 2011-03-04 22:20:21.902 063 18316.49 34.69 52219.23 88888.00 2011-03-04 22:20:22.402 063 18316.63 34.62 52219.13 88888.00 2011-03-04 22:20:22.902 063 18316.52 34.65 52219.14 88888.00 2011-03-04 22:20:23.402 063 18316.47 34.75 52219.27 88888.00 2011-03-04 22:20:23.902 063 18316.60 34.85 52219.18 88888.00 2011-03-04 22:20:24.402 063 18316.96 34.77 52219.09 88888.00 2011-03-04 22:20:24.902 063 18316.84 34.70 52219.18 88888.00 2011-03-04 22:20:25.402 063 18316.56 34.69 52219.25 88888.00 2011-03-04 22:20:25.902 063 18316.42 34.75 52219.31 88888.00 2011-03-04 22:20:26.402 063 18316.39 34.71 52219.42 88888.00 2011-03-04 22:20:26.902 063 18316.45 34.68 52219.40 88888.00 2011-03-04 22:20:27.402 063 18316.76 34.71 52219.44 88888.00 2011-03-04 22:20:27.902 063 18316.38 34.73 52219.31 88888.00 2011-03-04 22:20:28.402 063 18316.47 34.78 52219.15 88888.00 2011-03-04 22:20:28.902 063 18317.00 34.77 52219.18 88888.00 2011-03-04 22:20:29.402 063 18317.10 34.77 52219.19 88888.00 2011-03-04 22:20:29.902 063 18317.08 34.73 52219.20 88888.00 2011-03-04 22:20:30.402 063 18316.93 34.69 52219.30 88888.00 2011-03-04 22:20:30.902 063 18316.47 34.76 52219.38 88888.00 2011-03-04 22:20:31.402 063 18316.35 34.80 52219.35 88888.00 2011-03-04 22:20:31.902 063 18316.39 34.85 52219.34 88888.00 2011-03-04 22:20:32.402 063 18316.44 34.80 52219.35 88888.00 2011-03-04 22:20:32.902 063 18316.53 34.82 52219.40 88888.00 2011-03-04 22:20:33.402 063 18316.75 34.81 52219.42 88888.00 2011-03-04 22:20:33.902 063 18316.61 34.80 52219.41 88888.00 2011-03-04 22:20:34.402 063 18316.47 34.84 52219.37 88888.00 2011-03-04 22:20:34.902 063 18316.50 34.78 52219.32 88888.00 2011-03-04 22:20:35.402 063 18316.44 34.80 52219.39 88888.00 2011-03-04 22:20:35.902 063 18316.52 34.76 52219.44 88888.00 2011-03-04 22:20:36.402 063 18316.93 34.84 52219.39 88888.00 2011-03-04 22:20:36.902 063 18317.17 34.78 52219.34 88888.00 2011-03-04 22:20:37.402 063 18317.21 34.69 52219.28 88888.00 2011-03-04 22:20:37.902 063 18317.29 34.65 52219.21 88888.00 2011-03-04 22:20:38.402 063 18317.23 34.75 52219.23 88888.00 2011-03-04 22:20:38.902 063 18317.08 34.77 52219.24 88888.00 2011-03-04 22:20:39.402 063 18316.85 34.85 52219.29 88888.00 2011-03-04 22:20:39.902 063 18316.67 34.87 52219.37 88888.00 2011-03-04 22:20:40.402 063 18316.57 34.86 52219.44 88888.00 2011-03-04 22:20:40.902 063 18316.70 34.88 52219.37 88888.00 2011-03-04 22:20:41.402 063 18316.70 34.94 52219.34 88888.00 2011-03-04 22:20:41.902 063 18316.65 34.85 52219.35 88888.00 2011-03-04 22:20:42.402 063 18316.65 34.76 52219.40 88888.00 2011-03-04 22:20:42.902 063 18316.62 34.71 52219.31 88888.00 2011-03-04 22:20:43.402 063 18316.63 34.74 52219.37 88888.00 2011-03-04 22:20:43.902 063 18317.08 34.73 52219.29 88888.00 2011-03-04 22:20:44.402 063 18317.36 34.72 52219.20 88888.00 2011-03-04 22:20:44.902 063 18317.06 34.72 52219.16 88888.00 2011-03-04 22:20:45.402 063 18316.65 34.72 52219.07 88888.00 2011-03-04 22:20:45.902 063 18316.73 34.72 52219.06 88888.00 2011-03-04 22:20:46.402 063 18316.94 34.73 52219.17 88888.00 2011-03-04 22:20:46.902 063 18316.57 34.70 52219.13 88888.00 2011-03-04 22:20:47.402 063 18316.42 34.65 52219.13 88888.00 2011-03-04 22:20:47.902 063 18316.43 34.68 52219.15 88888.00 2011-03-04 22:20:48.402 063 18316.45 34.69 52219.18 88888.00 2011-03-04 22:20:48.902 063 18316.47 34.69 52219.14 88888.00 2011-03-04 22:20:49.402 063 18316.41 34.67 52219.03 88888.00 2011-03-04 22:20:49.902 063 18316.50 34.68 52218.95 88888.00 2011-03-04 22:20:50.402 063 18316.49 34.67 52219.09 88888.00 2011-03-04 22:20:50.902 063 18316.50 34.68 52219.19 88888.00 2011-03-04 22:20:51.402 063 18316.49 34.68 52219.25 88888.00 2011-03-04 22:20:51.902 063 18316.67 34.70 52219.13 88888.00 2011-03-04 22:20:52.402 063 18316.76 34.75 52219.08 88888.00 2011-03-04 22:20:52.902 063 18317.09 34.71 52219.08 88888.00 2011-03-04 22:20:53.402 063 18317.20 34.75 52219.00 88888.00 2011-03-04 22:20:53.902 063 18317.10 34.79 52219.02 88888.00 2011-03-04 22:20:54.402 063 18317.03 34.91 52219.08 88888.00 2011-03-04 22:20:54.902 063 18317.08 34.88 52219.18 88888.00 2011-03-04 22:20:55.402 063 18317.11 34.85 52219.27 88888.00 2011-03-04 22:20:55.902 063 18317.17 34.91 52219.26 88888.00 2011-03-04 22:20:56.402 063 18317.06 34.93 52219.26 88888.00 2011-03-04 22:20:56.902 063 18316.60 35.01 52219.27 88888.00 2011-03-04 22:20:57.402 063 18316.41 34.98 52219.35 88888.00 2011-03-04 22:20:57.902 063 18316.52 34.94 52219.35 88888.00 2011-03-04 22:20:58.402 063 18316.70 34.88 52219.32 88888.00 2011-03-04 22:20:58.902 063 18316.78 34.97 52219.31 88888.00 2011-03-04 22:20:59.402 063 18317.11 34.94 52219.25 88888.00 2011-03-04 22:20:59.902 063 18317.15 34.91 52219.28 88888.00 2011-03-04 22:21:00.402 063 18317.12 34.88 52219.30 88888.00 2011-03-04 22:21:00.902 063 18316.78 34.90 52219.29 88888.00 2011-03-04 22:21:01.402 063 18316.51 34.98 52219.23 88888.00 2011-03-04 22:21:01.902 063 18316.55 35.01 52219.21 88888.00 2011-03-04 22:21:02.402 063 18316.62 35.00 52219.31 88888.00 2011-03-04 22:21:02.902 063 18316.65 35.04 52219.39 88888.00 2011-03-04 22:21:03.402 063 18316.67 35.05 52219.42 88888.00 2011-03-04 22:21:03.902 063 18316.75 35.11 52219.51 88888.00 2011-03-04 22:21:04.402 063 18316.55 35.20 52219.34 88888.00 2011-03-04 22:21:04.902 063 18316.65 35.21 52219.26 88888.00 2011-03-04 22:21:05.402 063 18316.88 35.19 52219.27 88888.00 2011-03-04 22:21:05.902 063 18316.67 35.21 52219.31 88888.00 2011-03-04 22:21:06.402 063 18316.60 35.24 52219.34 88888.00 2011-03-04 22:21:06.902 063 18316.64 35.15 52219.17 88888.00 2011-03-04 22:21:07.402 063 18316.74 35.19 52219.31 88888.00 2011-03-04 22:21:07.902 063 18316.64 35.18 52219.57 88888.00 2011-03-04 22:21:08.402 063 18316.55 35.18 52219.60 88888.00 2011-03-04 22:21:08.902 063 18316.50 35.14 52219.58 88888.00 2011-03-04 22:21:09.402 063 18316.49 35.15 52219.53 88888.00 2011-03-04 22:21:09.902 063 18316.53 35.21 52219.52 88888.00 2011-03-04 22:21:10.402 063 18316.84 35.29 52219.52 88888.00 2011-03-04 22:21:10.902 063 18316.88 35.29 52219.47 88888.00 2011-03-04 22:21:11.402 063 18316.85 35.29 52219.44 88888.00 2011-03-04 22:21:11.902 063 18317.03 35.31 52219.42 88888.00 2011-03-04 22:21:12.402 063 18317.38 35.36 52219.41 88888.00 2011-03-04 22:21:12.902 063 18317.09 35.42 52219.43 88888.00 2011-03-04 22:21:13.402 063 18317.14 35.31 52219.41 88888.00 2011-03-04 22:21:13.902 063 18317.20 35.30 52219.46 88888.00 2011-03-04 22:21:14.402 063 18316.88 35.25 52219.48 88888.00 2011-03-04 22:21:14.902 063 18316.86 35.27 52219.42 88888.00 2011-03-04 22:21:15.402 063 18316.79 35.23 52219.30 88888.00 2011-03-04 22:21:15.902 063 18316.83 35.18 52219.39 88888.00 2011-03-04 22:21:16.402 063 18316.90 35.09 52219.44 88888.00 2011-03-04 22:21:16.902 063 18317.37 35.10 52219.54 88888.00 2011-03-04 22:21:17.402 063 18317.39 35.20 52219.49 88888.00 2011-03-04 22:21:17.902 063 18317.05 35.16 52219.51 88888.00 2011-03-04 22:21:18.402 063 18316.94 35.14 52219.52 88888.00 2011-03-04 22:21:18.902 063 18316.92 35.18 52219.49 88888.00 2011-03-04 22:21:19.402 063 18316.92 35.22 52219.48 88888.00 2011-03-04 22:21:19.902 063 18316.73 35.33 52219.41 88888.00 2011-03-04 22:21:20.402 063 18316.72 35.36 52219.37 88888.00 2011-03-04 22:21:20.902 063 18317.11 35.30 52219.50 88888.00 2011-03-04 22:21:21.402 063 18317.27 35.25 52219.58 88888.00 2011-03-04 22:21:21.902 063 18317.22 35.31 52219.60 88888.00 2011-03-04 22:21:22.402 063 18317.14 35.22 52219.50 88888.00 2011-03-04 22:21:22.902 063 18317.11 35.20 52219.46 88888.00 2011-03-04 22:21:23.402 063 18317.06 35.26 52219.35 88888.00 2011-03-04 22:21:23.902 063 18316.75 35.31 52219.36 88888.00 2011-03-04 22:21:24.402 063 18316.81 35.29 52219.44 88888.00 2011-03-04 22:21:24.902 063 18317.05 35.23 52219.35 88888.00 2011-03-04 22:21:25.402 063 18316.70 35.25 52219.27 88888.00 2011-03-04 22:21:25.902 063 18316.55 35.20 52219.30 88888.00 2011-03-04 22:21:26.402 063 18316.63 35.23 52219.34 88888.00 2011-03-04 22:21:26.902 063 18316.59 35.20 52219.29 88888.00 2011-03-04 22:21:27.402 063 18316.64 35.18 52219.35 88888.00 2011-03-04 22:21:27.902 063 18317.03 35.22 52219.36 88888.00 2011-03-04 22:21:28.402 063 18317.21 35.23 52219.43 88888.00 2011-03-04 22:21:28.902 063 18317.03 35.16 52219.41 88888.00 2011-03-04 22:21:29.402 063 18317.05 35.12 52219.35 88888.00 2011-03-04 22:21:29.902 063 18317.22 35.15 52219.39 88888.00 2011-03-04 22:21:30.402 063 18316.84 35.13 52219.46 88888.00 2011-03-04 22:21:30.902 063 18316.68 35.21 52219.31 88888.00 2011-03-04 22:21:31.402 063 18316.60 35.14 52219.30 88888.00 2011-03-04 22:21:31.902 063 18316.78 35.06 52219.39 88888.00 2011-03-04 22:21:32.402 063 18316.64 35.09 52219.30 88888.00 2011-03-04 22:21:32.902 063 18316.61 35.03 52219.35 88888.00 2011-03-04 22:21:33.402 063 18316.50 35.10 52219.30 88888.00 2011-03-04 22:21:33.902 063 18316.47 35.23 52219.35 88888.00 2011-03-04 22:21:34.402 063 18316.94 35.21 52219.43 88888.00 2011-03-04 22:21:34.902 063 18317.17 35.21 52219.37 88888.00 2011-03-04 22:21:35.402 063 18316.82 35.30 52219.32 88888.00 2011-03-04 22:21:35.902 063 18316.65 35.32 52219.25 88888.00 2011-03-04 22:21:36.402 063 18316.74 35.29 52219.29 88888.00 2011-03-04 22:21:36.902 063 18316.75 35.31 52219.14 88888.00 2011-03-04 22:21:37.402 063 18316.77 35.24 52219.02 88888.00 2011-03-04 22:21:37.902 063 18316.70 35.24 52219.02 88888.00 2011-03-04 22:21:38.402 063 18316.66 35.18 52219.06 88888.00 2011-03-04 22:21:38.902 063 18316.62 35.20 52219.00 88888.00 2011-03-04 22:21:39.402 063 18316.67 35.24 52219.04 88888.00 2011-03-04 22:21:39.902 063 18316.93 35.20 52219.11 88888.00 2011-03-04 22:21:40.402 063 18316.73 35.15 52218.96 88888.00 2011-03-04 22:21:40.902 063 18316.74 35.07 52219.09 88888.00 2011-03-04 22:21:41.402 063 18316.76 35.06 52219.27 88888.00 2011-03-04 22:21:41.902 063 18316.86 35.07 52219.27 88888.00 2011-03-04 22:21:42.402 063 18317.23 35.15 52219.07 88888.00 2011-03-04 22:21:42.902 063 18317.36 35.10 52219.08 88888.00 2011-03-04 22:21:43.402 063 18317.28 35.13 52219.01 88888.00 2011-03-04 22:21:43.902 063 18316.88 35.11 52218.96 88888.00 2011-03-04 22:21:44.402 063 18316.97 35.15 52219.02 88888.00 2011-03-04 22:21:44.902 063 18317.07 35.13 52218.99 88888.00 2011-03-04 22:21:45.402 063 18317.14 35.20 52219.02 88888.00 2011-03-04 22:21:45.902 063 18317.33 35.14 52219.04 88888.00 2011-03-04 22:21:46.402 063 18317.29 35.14 52219.04 88888.00 2011-03-04 22:21:46.902 063 18316.88 35.13 52219.06 88888.00 2011-03-04 22:21:47.402 063 18316.61 35.11 52219.08 88888.00 2011-03-04 22:21:47.902 063 18316.66 35.10 52219.03 88888.00 2011-03-04 22:21:48.402 063 18316.64 35.14 52219.04 88888.00 2011-03-04 22:21:48.902 063 18316.59 35.23 52219.02 88888.00 2011-03-04 22:21:49.402 063 18316.64 35.24 52218.92 88888.00 2011-03-04 22:21:49.902 063 18316.82 35.18 52218.94 88888.00 2011-03-04 22:21:50.402 063 18317.10 35.20 52219.02 88888.00 2011-03-04 22:21:50.902 063 18317.16 35.20 52219.14 88888.00 2011-03-04 22:21:51.402 063 18317.31 35.19 52219.12 88888.00 2011-03-04 22:21:51.902 063 18317.20 35.13 52218.94 88888.00 2011-03-04 22:21:52.402 063 18317.19 35.18 52218.97 88888.00 2011-03-04 22:21:52.902 063 18317.35 35.26 52219.00 88888.00 2011-03-04 22:21:53.402 063 18317.23 35.24 52219.04 88888.00 2011-03-04 22:21:53.902 063 18317.14 35.38 52219.04 88888.00 2011-03-04 22:21:54.402 063 18316.86 35.44 52218.99 88888.00 2011-03-04 22:21:54.902 063 18316.71 35.36 52219.00 88888.00 2011-03-04 22:21:55.402 063 18316.86 35.37 52218.89 88888.00 2011-03-04 22:21:55.902 063 18316.78 35.38 52218.81 88888.00 2011-03-04 22:21:56.402 063 18316.68 35.40 52218.89 88888.00 2011-03-04 22:21:56.902 063 18316.67 35.45 52219.00 88888.00 2011-03-04 22:21:57.402 063 18317.03 35.49 52219.05 88888.00 2011-03-04 22:21:57.902 063 18317.19 35.46 52219.13 88888.00 2011-03-04 22:21:58.402 063 18316.86 35.41 52218.99 88888.00 2011-03-04 22:21:58.902 063 18316.68 35.42 52218.79 88888.00 2011-03-04 22:21:59.402 063 18316.67 35.53 52218.72 88888.00 2011-03-04 22:21:59.902 063 18316.73 35.54 52218.77 88888.00 2011-03-04 22:22:00.402 063 18317.10 35.46 52218.81 88888.00 2011-03-04 22:22:00.902 063 18317.19 35.42 52218.88 88888.00 2011-03-04 22:22:01.402 063 18317.11 35.46 52218.89 88888.00 2011-03-04 22:22:01.902 063 18317.15 35.51 52218.95 88888.00 2011-03-04 22:22:02.402 063 18317.06 35.47 52218.94 88888.00 2011-03-04 22:22:02.902 063 18316.78 35.41 52218.86 88888.00 2011-03-04 22:22:03.402 063 18316.59 35.46 52218.81 88888.00 2011-03-04 22:22:03.902 063 18316.55 35.56 52218.90 88888.00 2011-03-04 22:22:04.402 063 18316.54 35.60 52219.05 88888.00 2011-03-04 22:22:04.902 063 18316.55 35.57 52219.17 88888.00 2011-03-04 22:22:05.402 063 18316.94 35.51 52219.07 88888.00 2011-03-04 22:22:05.902 063 18317.09 35.52 52218.97 88888.00 2011-03-04 22:22:06.402 063 18316.70 35.51 52218.88 88888.00 2011-03-04 22:22:06.902 063 18316.79 35.55 52218.94 88888.00 2011-03-04 22:22:07.402 063 18317.03 35.54 52219.05 88888.00 2011-03-04 22:22:07.902 063 18317.08 35.53 52219.07 88888.00 2011-03-04 22:22:08.402 063 18316.81 35.53 52219.02 88888.00 2011-03-04 22:22:08.902 063 18316.94 35.43 52219.06 88888.00 2011-03-04 22:22:09.402 063 18317.07 35.41 52219.05 88888.00 2011-03-04 22:22:09.902 063 18316.89 35.44 52219.02 88888.00 2011-03-04 22:22:10.402 063 18316.66 35.42 52218.83 88888.00 2011-03-04 22:22:10.902 063 18316.73 35.41 52218.80 88888.00 2011-03-04 22:22:11.402 063 18316.70 35.44 52218.82 88888.00 2011-03-04 22:22:11.902 063 18316.73 35.47 52218.79 88888.00 2011-03-04 22:22:12.402 063 18317.04 35.39 52218.83 88888.00 2011-03-04 22:22:12.902 063 18316.99 35.44 52218.89 88888.00 2011-03-04 22:22:13.402 063 18317.07 35.43 52218.91 88888.00 2011-03-04 22:22:13.902 063 18317.10 35.41 52218.93 88888.00 2011-03-04 22:22:14.402 063 18317.11 35.44 52218.79 88888.00 2011-03-04 22:22:14.902 063 18316.86 35.45 52218.78 88888.00 2011-03-04 22:22:15.402 063 18316.66 35.51 52218.78 88888.00 2011-03-04 22:22:15.902 063 18316.71 35.51 52218.86 88888.00 2011-03-04 22:22:16.402 063 18316.90 35.46 52218.82 88888.00 2011-03-04 22:22:16.902 063 18316.71 35.46 52218.94 88888.00 2011-03-04 22:22:17.402 063 18316.61 35.48 52218.91 88888.00 2011-03-04 22:22:17.902 063 18316.60 35.46 52218.86 88888.00 2011-03-04 22:22:18.402 063 18316.50 35.51 52218.71 88888.00 2011-03-04 22:22:18.902 063 18316.43 35.48 52218.66 88888.00 2011-03-04 22:22:19.402 063 18316.55 35.41 52218.76 88888.00 2011-03-04 22:22:19.902 063 18316.61 35.41 52218.73 88888.00 2011-03-04 22:22:20.402 063 18316.47 35.36 52218.78 88888.00 2011-03-04 22:22:20.902 063 18316.39 35.30 52218.69 88888.00 2011-03-04 22:22:21.402 063 18316.31 35.26 52218.60 88888.00 2011-03-04 22:22:21.902 063 18316.29 35.28 52218.59 88888.00 2011-03-04 22:22:22.402 063 18316.36 35.31 52218.60 88888.00 2011-03-04 22:22:22.902 063 18316.42 35.31 52218.69 88888.00 2011-03-04 22:22:23.402 063 18316.44 35.30 52218.60 88888.00 2011-03-04 22:22:23.902 063 18316.55 35.26 52218.47 88888.00 2011-03-04 22:22:24.402 063 18316.61 35.26 52218.50 88888.00 2011-03-04 22:22:24.902 063 18316.55 35.26 52218.63 88888.00 2011-03-04 22:22:25.402 063 18316.61 35.33 52218.69 88888.00 2011-03-04 22:22:25.902 063 18316.70 35.39 52218.66 88888.00 2011-03-04 22:22:26.402 063 18316.77 35.34 52218.62 88888.00 2011-03-04 22:22:26.902 063 18316.73 35.36 52218.57 88888.00 2011-03-04 22:22:27.402 063 18316.88 35.47 52218.61 88888.00 2011-03-04 22:22:27.902 063 18317.16 35.55 52218.65 88888.00 2011-03-04 22:22:28.402 063 18317.32 35.55 52218.76 88888.00 2011-03-04 22:22:28.902 063 18317.48 35.51 52218.77 88888.00 2011-03-04 22:22:29.402 063 18317.46 35.44 52218.78 88888.00 2011-03-04 22:22:29.902 063 18317.28 35.49 52218.80 88888.00 2011-03-04 22:22:30.402 063 18316.96 35.43 52218.78 88888.00 2011-03-04 22:22:30.902 063 18316.97 35.23 52218.85 88888.00 2011-03-04 22:22:31.402 063 18317.26 35.29 52218.89 88888.00 2011-03-04 22:22:31.902 063 18317.57 35.27 52218.81 88888.00 2011-03-04 22:22:32.402 063 18317.42 35.28 52218.76 88888.00 2011-03-04 22:22:32.902 063 18317.37 35.28 52218.70 88888.00 2011-03-04 22:22:33.402 063 18317.29 35.24 52218.67 88888.00 2011-03-04 22:22:33.902 063 18317.54 35.29 52218.70 88888.00 2011-03-04 22:22:34.402 063 18317.71 35.32 52218.79 88888.00 2011-03-04 22:22:34.902 063 18317.29 35.34 52218.73 88888.00 2011-03-04 22:22:35.402 063 18316.98 35.35 52218.73 88888.00 2011-03-04 22:22:35.902 063 18317.17 35.34 52218.57 88888.00 2011-03-04 22:22:36.402 063 18317.44 35.29 52218.76 88888.00 2011-03-04 22:22:36.902 063 18317.30 35.28 52218.79 88888.00 2011-03-04 22:22:37.402 063 18317.43 35.37 52218.69 88888.00 2011-03-04 22:22:37.902 063 18317.38 35.37 52218.61 88888.00 2011-03-04 22:22:38.402 063 18317.04 35.36 52218.62 88888.00 2011-03-04 22:22:38.902 063 18316.89 35.36 52218.77 88888.00 2011-03-04 22:22:39.402 063 18316.85 35.38 52218.86 88888.00 2011-03-04 22:22:39.902 063 18317.22 35.42 52218.80 88888.00 2011-03-04 22:22:40.402 063 18317.46 35.39 52218.73 88888.00 2011-03-04 22:22:40.902 063 18317.54 35.39 52218.69 88888.00 2011-03-04 22:22:41.402 063 18317.44 35.36 52218.79 88888.00 2011-03-04 22:22:41.902 063 18317.18 35.37 52218.79 88888.00 2011-03-04 22:22:42.402 063 18316.75 35.48 52218.73 88888.00 2011-03-04 22:22:42.902 063 18316.70 35.46 52218.69 88888.00 2011-03-04 22:22:43.402 063 18316.72 35.48 52218.70 88888.00 2011-03-04 22:22:43.902 063 18316.78 35.55 52218.73 88888.00 2011-03-04 22:22:44.402 063 18316.66 35.59 52218.73 88888.00 2011-03-04 22:22:44.902 063 18316.63 35.59 52218.70 88888.00 2011-03-04 22:22:45.402 063 18317.01 35.55 52218.76 88888.00 2011-03-04 22:22:45.902 063 18316.84 35.54 52218.82 88888.00 2011-03-04 22:22:46.402 063 18316.74 35.54 52218.82 88888.00 2011-03-04 22:22:46.902 063 18316.72 35.53 52218.81 88888.00 2011-03-04 22:22:47.402 063 18316.59 35.55 52218.89 88888.00 2011-03-04 22:22:47.902 063 18316.64 35.51 52218.81 88888.00 2011-03-04 22:22:48.402 063 18316.61 35.52 52218.65 88888.00 2011-03-04 22:22:48.902 063 18316.57 35.52 52218.69 88888.00 2011-03-04 22:22:49.402 063 18316.51 35.53 52218.61 88888.00 2011-03-04 22:22:49.902 063 18316.61 35.59 52218.57 88888.00 2011-03-04 22:22:50.402 063 18316.63 35.68 52218.65 88888.00 2011-03-04 22:22:50.902 063 18316.60 35.64 52218.72 88888.00 2011-03-04 22:22:51.402 063 18316.56 35.49 52218.65 88888.00 2011-03-04 22:22:51.902 063 18316.79 35.45 52218.68 88888.00 2011-03-04 22:22:52.402 063 18316.47 35.51 52218.67 88888.00 2011-03-04 22:22:52.902 063 18316.57 35.45 52218.74 88888.00 2011-03-04 22:22:53.402 063 18316.83 35.44 52218.72 88888.00 2011-03-04 22:22:53.902 063 18316.87 35.41 52218.70 88888.00 2011-03-04 22:22:54.402 063 18316.87 35.41 52218.79 88888.00 2011-03-04 22:22:54.902 063 18316.47 35.36 52218.81 88888.00 2011-03-04 22:22:55.402 063 18316.59 35.44 52218.80 88888.00 2011-03-04 22:22:55.902 063 18316.75 35.51 52218.81 88888.00 2011-03-04 22:22:56.402 063 18316.84 35.51 52218.78 88888.00 2011-03-04 22:22:56.902 063 18316.85 35.48 52218.80 88888.00 2011-03-04 22:22:57.402 063 18316.39 35.44 52218.77 88888.00 2011-03-04 22:22:57.902 063 18316.19 35.42 52218.62 88888.00 2011-03-04 22:22:58.402 063 18316.24 35.46 52218.61 88888.00 2011-03-04 22:22:58.902 063 18316.27 35.47 52218.54 88888.00 2011-03-04 22:22:59.402 063 18316.39 35.41 52218.45 88888.00 2011-03-04 22:22:59.902 063 18316.29 35.40 52218.51 88888.00 2011-03-04 22:23:00.402 063 18316.25 35.37 52218.50 88888.00 2011-03-04 22:23:00.902 063 18316.28 35.33 52218.48 88888.00 2011-03-04 22:23:01.402 063 18316.50 35.44 52218.46 88888.00 2011-03-04 22:23:01.902 063 18316.65 35.48 52218.42 88888.00 2011-03-04 22:23:02.402 063 18316.38 35.51 52218.34 88888.00 2011-03-04 22:23:02.902 063 18316.32 35.45 52218.30 88888.00 2011-03-04 22:23:03.402 063 18316.30 35.41 52218.26 88888.00 2011-03-04 22:23:03.902 063 18316.32 35.42 52218.33 88888.00 2011-03-04 22:23:04.402 063 18316.73 35.41 52218.33 88888.00 2011-03-04 22:23:04.902 063 18316.57 35.35 52218.36 88888.00 2011-03-04 22:23:05.402 063 18316.38 35.23 52218.37 88888.00 2011-03-04 22:23:05.902 063 18316.17 35.09 52218.36 88888.00 2011-03-04 22:23:06.402 063 18316.13 35.16 52218.54 88888.00 2011-03-04 22:23:06.902 063 18316.22 35.31 52218.56 88888.00 2011-03-04 22:23:07.402 063 18316.20 35.35 52218.54 88888.00 2011-03-04 22:23:07.902 063 18316.09 35.42 52218.51 88888.00 2011-03-04 22:23:08.402 063 18316.25 35.47 52218.54 88888.00 2011-03-04 22:23:08.902 063 18316.32 35.45 52218.59 88888.00 2011-03-04 22:23:09.402 063 18316.34 35.45 52218.60 88888.00 2011-03-04 22:23:09.902 063 18316.31 35.43 52218.58 88888.00 2011-03-04 22:23:10.402 063 18316.56 35.57 52218.46 88888.00 2011-03-04 22:23:10.902 063 18316.89 35.64 52218.47 88888.00 2011-03-04 22:23:11.402 063 18316.98 35.49 52218.42 88888.00 2011-03-04 22:23:11.902 063 18316.65 35.45 52218.26 88888.00 2011-03-04 22:23:12.402 063 18316.31 35.49 52218.30 88888.00 2011-03-04 22:23:12.902 063 18316.32 35.48 52218.31 88888.00 2011-03-04 22:23:13.402 063 18316.24 35.55 52218.27 88888.00 2011-03-04 22:23:13.902 063 18316.23 35.54 52218.30 88888.00 2011-03-04 22:23:14.402 063 18316.16 35.53 52218.45 88888.00 2011-03-04 22:23:14.902 063 18316.12 35.56 52218.48 88888.00 2011-03-04 22:23:15.402 063 18316.12 35.62 52218.51 88888.00 2011-03-04 22:23:15.902 063 18316.23 35.67 52218.61 88888.00 2011-03-04 22:23:16.402 063 18316.12 35.61 52218.66 88888.00 2011-03-04 22:23:16.902 063 18315.88 35.63 52218.63 88888.00 2011-03-04 22:23:17.402 063 18315.90 35.58 52218.56 88888.00 2011-03-04 22:23:17.902 063 18315.94 35.58 52218.50 88888.00 2011-03-04 22:23:18.402 063 18316.01 35.67 52218.56 88888.00 2011-03-04 22:23:18.902 063 18316.00 35.70 52218.56 88888.00 2011-03-04 22:23:19.402 063 18315.92 35.72 52218.59 88888.00 2011-03-04 22:23:19.902 063 18316.02 35.77 52218.63 88888.00 2011-03-04 22:23:20.402 063 18316.44 35.89 52218.67 88888.00 2011-03-04 22:23:20.902 063 18316.65 35.82 52218.67 88888.00 2011-03-04 22:23:21.402 063 18316.39 35.84 52218.62 88888.00 2011-03-04 22:23:21.902 063 18316.20 35.92 52218.69 88888.00 2011-03-04 22:23:22.402 063 18316.18 35.84 52218.70 88888.00 2011-03-04 22:23:22.902 063 18316.02 35.90 52218.73 88888.00 2011-03-04 22:23:23.402 063 18316.06 35.85 52218.77 88888.00 2011-03-04 22:23:23.902 063 18316.49 35.78 52218.72 88888.00 2011-03-04 22:23:24.402 063 18316.56 35.81 52218.54 88888.00 2011-03-04 22:23:24.902 063 18316.65 35.78 52218.39 88888.00 2011-03-04 22:23:25.402 063 18316.78 35.75 52218.48 88888.00 2011-03-04 22:23:25.902 063 18316.41 35.77 52218.46 88888.00 2011-03-04 22:23:26.402 063 18316.10 35.77 52218.48 88888.00 2011-03-04 22:23:26.902 063 18316.05 35.85 52218.39 88888.00 2011-03-04 22:23:27.402 063 18316.01 35.82 52218.24 88888.00 2011-03-04 22:23:27.902 063 18316.08 35.81 52218.26 88888.00 2011-03-04 22:23:28.402 063 18316.00 35.79 52218.27 88888.00 2011-03-04 22:23:28.902 063 18315.79 35.84 52218.41 88888.00 2011-03-04 22:23:29.402 063 18315.89 35.89 52218.38 88888.00 2011-03-04 22:23:29.902 063 18316.00 35.94 52218.32 88888.00 2011-03-04 22:23:30.402 063 18316.29 35.87 52218.34 88888.00 2011-03-04 22:23:30.902 063 18316.43 35.90 52218.27 88888.00 2011-03-04 22:23:31.402 063 18316.21 35.94 52218.31 88888.00 2011-03-04 22:23:31.902 063 18316.02 35.98 52218.28 88888.00 2011-03-04 22:23:32.402 063 18316.00 35.92 52218.27 88888.00 2011-03-04 22:23:32.902 063 18316.19 35.85 52218.32 88888.00 2011-03-04 22:23:33.402 063 18316.17 35.82 52218.32 88888.00 2011-03-04 22:23:33.902 063 18315.95 35.88 52218.32 88888.00 2011-03-04 22:23:34.402 063 18316.27 35.77 52218.31 88888.00 2011-03-04 22:23:34.902 063 18316.47 35.68 52218.23 88888.00 2011-03-04 22:23:35.402 063 18316.54 35.63 52218.21 88888.00 2011-03-04 22:23:35.902 063 18316.57 35.61 52218.21 88888.00 2011-03-04 22:23:36.402 063 18316.51 35.63 52218.20 88888.00 2011-03-04 22:23:36.902 063 18316.25 35.63 52218.19 88888.00 2011-03-04 22:23:37.402 063 18316.18 35.62 52218.09 88888.00 2011-03-04 22:23:37.902 063 18315.99 35.60 52218.18 88888.00 2011-03-04 22:23:38.402 063 18316.30 35.56 52218.37 88888.00 2011-03-04 22:23:38.902 063 18316.57 35.68 52218.47 88888.00 2011-03-04 22:23:39.402 063 18316.55 35.72 52218.42 88888.00 2011-03-04 22:23:39.902 063 18316.61 35.84 52218.43 88888.00 2011-03-04 22:23:40.402 063 18316.41 35.94 52218.44 88888.00 2011-03-04 22:23:40.902 063 18315.95 35.96 52218.30 88888.00 2011-03-04 22:23:41.402 063 18316.00 35.99 52218.34 88888.00 2011-03-04 22:23:41.902 063 18316.21 35.92 52218.42 88888.00 2011-03-04 22:23:42.402 063 18316.03 35.95 52218.42 88888.00 2011-03-04 22:23:42.902 063 18315.88 35.97 52218.43 88888.00 2011-03-04 22:23:43.402 063 18316.14 35.94 52218.49 88888.00 2011-03-04 22:23:43.902 063 18316.43 35.80 52218.45 88888.00 2011-03-04 22:23:44.402 063 18316.30 35.84 52218.32 88888.00 2011-03-04 22:23:44.902 063 18315.87 35.87 52218.28 88888.00 2011-03-04 22:23:45.402 063 18315.84 35.86 52218.27 88888.00 2011-03-04 22:23:45.902 063 18315.76 35.90 52218.35 88888.00 2011-03-04 22:23:46.402 063 18315.75 35.81 52218.41 88888.00 2011-03-04 22:23:46.902 063 18315.80 35.79 52218.47 88888.00 2011-03-04 22:23:47.402 063 18315.85 35.94 52218.49 88888.00 2011-03-04 22:23:47.902 063 18315.88 35.98 52218.48 88888.00 2011-03-04 22:23:48.402 063 18315.78 35.97 52218.47 88888.00 2011-03-04 22:23:48.902 063 18315.84 35.91 52218.41 88888.00 2011-03-04 22:23:49.402 063 18315.87 35.92 52218.33 88888.00 2011-03-04 22:23:49.902 063 18315.81 35.96 52218.33 88888.00 2011-03-04 22:23:50.402 063 18316.01 35.96 52218.34 88888.00 2011-03-04 22:23:50.902 063 18316.03 35.90 52218.32 88888.00 2011-03-04 22:23:51.402 063 18316.08 35.88 52218.28 88888.00 2011-03-04 22:23:51.902 063 18316.13 35.75 52218.23 88888.00 2011-03-04 22:23:52.402 063 18316.10 35.75 52218.34 88888.00 2011-03-04 22:23:52.902 063 18315.90 35.86 52218.31 88888.00 2011-03-04 22:23:53.402 063 18316.21 35.93 52218.30 88888.00 2011-03-04 22:23:53.902 063 18316.08 35.98 52218.39 88888.00 2011-03-04 22:23:54.402 063 18316.12 35.98 52218.32 88888.00 2011-03-04 22:23:54.902 063 18316.07 35.98 52218.26 88888.00 2011-03-04 22:23:55.402 063 18316.06 35.94 52218.32 88888.00 2011-03-04 22:23:55.902 063 18316.10 35.88 52218.38 88888.00 2011-03-04 22:23:56.402 063 18316.17 35.81 52218.48 88888.00 2011-03-04 22:23:56.902 063 18316.06 35.87 52218.43 88888.00 2011-03-04 22:23:57.402 063 18315.99 35.75 52218.45 88888.00 2011-03-04 22:23:57.902 063 18315.99 35.74 52218.54 88888.00 2011-03-04 22:23:58.402 063 18315.87 35.65 52218.53 88888.00 2011-03-04 22:23:58.902 063 18316.02 35.70 52218.48 88888.00 2011-03-04 22:23:59.402 063 18316.16 35.69 52218.42 88888.00 2011-03-04 22:23:59.902 063 18316.18 35.75 52218.37 88888.00 2011-03-04 22:24:00.402 063 18316.22 35.84 52218.37 88888.00 2011-03-04 22:24:00.902 063 18316.19 35.73 52218.37 88888.00 2011-03-04 22:24:01.402 063 18316.17 35.70 52218.28 88888.00 2011-03-04 22:24:01.902 063 18316.85 35.78 52218.23 88888.00 2011-03-04 22:24:02.402 063 18317.09 35.79 52218.22 88888.00 2011-03-04 22:24:02.902 063 18317.07 35.76 52218.33 88888.00 2011-03-04 22:24:03.402 063 18316.77 35.73 52218.27 88888.00 2011-03-04 22:24:03.902 063 18316.59 35.74 52218.25 88888.00 2011-03-04 22:24:04.402 063 18316.84 35.72 52218.33 88888.00 2011-03-04 22:24:04.902 063 18316.95 35.78 52218.31 88888.00 2011-03-04 22:24:05.402 063 18316.64 35.78 52218.31 88888.00 2011-03-04 22:24:05.902 063 18316.35 35.75 52218.33 88888.00 2011-03-04 22:24:06.402 063 18316.34 35.74 52218.20 88888.00 2011-03-04 22:24:06.902 063 18316.24 35.73 52218.12 88888.00 2011-03-04 22:24:07.402 063 18316.27 35.65 52218.23 88888.00 2011-03-04 22:24:07.902 063 18316.50 35.67 52218.32 88888.00 2011-03-04 22:24:08.402 063 18316.88 35.62 52218.42 88888.00 2011-03-04 22:24:08.902 063 18316.98 35.61 52218.31 88888.00 2011-03-04 22:24:09.402 063 18316.96 35.63 52218.27 88888.00 2011-03-04 22:24:09.902 063 18317.04 35.67 52218.32 88888.00 2011-03-04 22:24:10.402 063 18317.08 35.70 52218.35 88888.00 2011-03-04 22:24:10.902 063 18317.03 35.67 52218.45 88888.00 2011-03-04 22:24:11.402 063 18316.87 35.59 52218.56 88888.00 2011-03-04 22:24:11.902 063 18316.45 35.58 52218.53 88888.00 2011-03-04 22:24:12.402 063 18316.40 35.60 52218.34 88888.00 2011-03-04 22:24:12.902 063 18316.81 35.60 52218.32 88888.00 2011-03-04 22:24:13.402 063 18316.60 35.67 52218.35 88888.00 2011-03-04 22:24:13.902 063 18316.30 35.68 52218.25 88888.00 2011-03-04 22:24:14.402 063 18316.41 35.66 52218.26 88888.00 2011-03-04 22:24:14.902 063 18316.79 35.65 52218.27 88888.00 2011-03-04 22:24:15.402 063 18316.63 35.65 52218.23 88888.00 2011-03-04 22:24:15.902 063 18316.51 35.65 52218.18 88888.00 2011-03-04 22:24:16.402 063 18316.52 35.66 52218.14 88888.00 2011-03-04 22:24:16.902 063 18316.55 35.65 52218.20 88888.00 2011-03-04 22:24:17.402 063 18316.63 35.66 52218.24 88888.00 2011-03-04 22:24:17.902 063 18316.79 35.60 52218.23 88888.00 2011-03-04 22:24:18.402 063 18316.79 35.62 52218.19 88888.00 2011-03-04 22:24:18.902 063 18316.76 35.59 52218.30 88888.00 2011-03-04 22:24:19.402 063 18316.78 35.64 52218.27 88888.00 2011-03-04 22:24:19.902 063 18316.74 35.72 52218.24 88888.00 2011-03-04 22:24:20.399 063 18316.98 35.73 52218.32 88888.00 2011-03-04 22:24:20.909 063 18317.29 35.78 52218.33 88888.00 2011-03-04 22:24:21.409 063 18317.42 35.81 52218.26 88888.00 2011-03-04 22:24:21.909 063 18317.06 35.82 52218.37 88888.00 2011-03-04 22:24:22.409 063 18316.94 35.77 52218.46 88888.00 2011-03-04 22:24:22.909 063 18316.89 35.77 52218.43 88888.00 2011-03-04 22:24:23.409 063 18316.95 35.68 52218.41 88888.00 2011-03-04 22:24:23.909 063 18317.00 35.67 52218.43 88888.00 2011-03-04 22:24:24.409 063 18317.44 35.68 52218.44 88888.00 2011-03-04 22:24:24.909 063 18317.72 35.59 52218.51 88888.00 2011-03-04 22:24:25.409 063 18317.25 35.59 52218.44 88888.00 2011-03-04 22:24:25.909 063 18317.17 35.71 52218.43 88888.00 2011-03-04 22:24:26.409 063 18317.52 35.75 52218.42 88888.00 2011-03-04 22:24:26.909 063 18317.74 35.63 52218.32 88888.00 2011-03-04 22:24:27.409 063 18317.74 35.64 52218.34 88888.00 2011-03-04 22:24:27.909 063 18317.75 35.68 52218.37 88888.00 2011-03-04 22:24:28.409 063 18317.41 35.63 52218.34 88888.00 2011-03-04 22:24:28.909 063 18317.16 35.49 52218.26 88888.00 2011-03-04 22:24:29.409 063 18317.11 35.35 52218.18 88888.00 2011-03-04 22:24:29.909 063 18317.18 35.38 52218.21 88888.00 2011-03-04 22:24:30.409 063 18317.10 35.42 52218.25 88888.00 2011-03-04 22:24:30.909 063 18317.32 35.57 52218.25 88888.00 2011-03-04 22:24:31.409 063 18317.72 35.60 52218.22 88888.00 2011-03-04 22:24:31.909 063 18317.83 35.64 52218.20 88888.00 2011-03-04 22:24:32.409 063 18317.84 35.84 52218.18 88888.00 2011-03-04 22:24:32.909 063 18317.44 35.80 52218.22 88888.00 2011-03-04 22:24:33.409 063 18317.12 35.75 52218.25 88888.00 2011-03-04 22:24:33.909 063 18317.35 35.73 52218.32 88888.00 2011-03-04 22:24:34.409 063 18317.51 35.69 52218.41 88888.00 2011-03-04 22:24:34.909 063 18317.82 35.68 52218.35 88888.00 2011-03-04 22:24:35.409 063 18317.85 35.73 52218.42 88888.00 2011-03-04 22:24:35.909 063 18317.47 35.65 52218.46 88888.00 2011-03-04 22:24:36.409 063 18317.46 35.67 52218.39 88888.00 2011-03-04 22:24:36.909 063 18317.74 35.61 52218.47 88888.00 2011-03-04 22:24:37.409 063 18317.82 35.64 52218.50 88888.00 2011-03-04 22:24:37.909 063 18317.49 35.66 52218.47 88888.00 2011-03-04 22:24:38.409 063 18317.40 35.68 52218.43 88888.00 2011-03-04 22:24:38.909 063 18317.33 35.66 52218.47 88888.00 2011-03-04 22:24:39.409 063 18317.25 35.63 52218.42 88888.00 2011-03-04 22:24:39.909 063 18317.32 35.64 52218.38 88888.00 2011-03-04 22:24:40.409 063 18317.31 35.69 52218.30 88888.00 2011-03-04 22:24:40.909 063 18317.32 35.61 52218.25 88888.00 2011-03-04 22:24:41.409 063 18317.47 35.52 52218.23 88888.00 2011-03-04 22:24:41.909 063 18317.82 35.49 52218.16 88888.00 2011-03-04 22:24:42.409 063 18317.63 35.44 52218.21 88888.00 2011-03-04 22:24:42.909 063 18317.41 35.44 52218.26 88888.00 2011-03-04 22:24:43.409 063 18317.63 35.39 52218.43 88888.00 2011-03-04 22:24:43.909 063 18317.64 35.37 52218.60 88888.00 2011-03-04 22:24:44.409 063 18317.59 35.43 52218.58 88888.00 2011-03-04 22:24:44.909 063 18317.85 35.46 52218.47 88888.00 2011-03-04 22:24:45.409 063 18317.81 35.44 52218.39 88888.00 2011-03-04 22:24:45.909 063 18317.42 35.34 52218.42 88888.00 2011-03-04 22:24:46.409 063 18317.29 35.33 52218.32 88888.00 2011-03-04 22:24:46.909 063 18317.39 35.43 52218.33 88888.00 2011-03-04 22:24:47.409 063 18317.53 35.46 52218.31 88888.00 2011-03-04 22:24:47.909 063 18317.79 35.39 52218.32 88888.00 2011-03-04 22:24:48.409 063 18317.53 35.42 52218.21 88888.00 2011-03-04 22:24:48.909 063 18317.35 35.57 52218.33 88888.00 2011-03-04 22:24:49.409 063 18317.30 35.49 52218.34 88888.00 2011-03-04 22:24:49.909 063 18317.29 35.39 52218.33 88888.00 2011-03-04 22:24:50.409 063 18317.32 35.35 52218.25 88888.00 2011-03-04 22:24:50.909 063 18317.27 35.39 52218.28 88888.00 2011-03-04 22:24:51.409 063 18317.29 35.39 52218.37 88888.00 2011-03-04 22:24:51.909 063 18317.69 35.38 52218.39 88888.00 2011-03-04 22:24:52.409 063 18317.46 35.31 52218.43 88888.00 2011-03-04 22:24:52.909 063 18317.40 35.41 52218.33 88888.00 2011-03-04 22:24:53.409 063 18317.35 35.51 52218.28 88888.00 2011-03-04 22:24:53.909 063 18317.37 35.48 52218.21 88888.00 2011-03-04 22:24:54.409 063 18317.30 35.48 52218.27 88888.00 2011-03-04 22:24:54.909 063 18317.25 35.51 52218.44 88888.00 2011-03-04 22:24:55.409 063 18317.32 35.49 52218.50 88888.00 2011-03-04 22:24:55.909 063 18317.44 35.45 52218.49 88888.00 2011-03-04 22:24:56.409 063 18317.44 35.40 52218.46 88888.00 2011-03-04 22:24:56.909 063 18317.48 35.51 52218.35 88888.00 2011-03-04 22:24:57.409 063 18317.50 35.58 52218.33 88888.00 2011-03-04 22:24:57.909 063 18317.38 35.59 52218.33 88888.00 2011-03-04 22:24:58.409 063 18317.43 35.56 52218.39 88888.00 2011-03-04 22:24:58.909 063 18317.83 35.57 52218.47 88888.00 2011-03-04 22:24:59.409 063 18318.02 35.67 52218.59 88888.00 2011-03-04 22:24:59.909 063 18317.70 35.75 52218.63 88888.00 2011-03-04 22:25:00.409 063 18317.48 35.71 52218.66 88888.00 2011-03-04 22:25:00.909 063 18317.47 35.74 52218.54 88888.00 2011-03-04 22:25:01.409 063 18317.39 35.72 52218.61 88888.00 2011-03-04 22:25:01.909 063 18317.39 35.70 52218.57 88888.00 2011-03-04 22:25:02.409 063 18317.42 35.72 52218.59 88888.00 2011-03-04 22:25:02.909 063 18317.42 35.69 52218.51 88888.00 2011-03-04 22:25:03.409 063 18317.44 35.66 52218.55 88888.00 2011-03-04 22:25:03.909 063 18317.62 35.61 52218.60 88888.00 2011-03-04 22:25:04.409 063 18317.91 35.61 52218.65 88888.00 2011-03-04 22:25:04.909 063 18317.73 35.70 52218.60 88888.00 2011-03-04 22:25:05.409 063 18317.66 35.69 52218.56 88888.00 2011-03-04 22:25:05.909 063 18317.90 35.70 52218.56 88888.00 2011-03-04 22:25:06.409 063 18317.71 35.65 52218.69 88888.00 2011-03-04 22:25:06.909 063 18317.60 35.75 52218.69 88888.00 2011-03-04 22:25:07.409 063 18317.80 35.75 52218.65 88888.00 2011-03-04 22:25:07.909 063 18317.52 35.78 52218.66 88888.00 2011-03-04 22:25:08.409 063 18317.39 35.86 52218.55 88888.00 2011-03-04 22:25:08.909 063 18317.43 35.86 52218.47 88888.00 2011-03-04 22:25:09.409 063 18317.47 35.78 52218.60 88888.00 2011-03-04 22:25:09.909 063 18317.77 35.77 52218.72 88888.00 2011-03-04 22:25:10.409 063 18317.61 35.86 52218.68 88888.00 2011-03-04 22:25:10.909 063 18317.54 35.82 52218.66 88888.00 2011-03-04 22:25:11.409 063 18317.43 35.89 52218.67 88888.00 2011-03-04 22:25:11.909 063 18317.52 35.88 52218.60 88888.00 2011-03-04 22:25:12.409 063 18317.71 35.94 52218.63 88888.00 2011-03-04 22:25:12.909 063 18317.50 36.00 52218.48 88888.00 2011-03-04 22:25:13.409 063 18317.66 35.93 52218.49 88888.00 2011-03-04 22:25:13.909 063 18317.80 35.95 52218.47 88888.00 2011-03-04 22:25:14.409 063 18317.90 35.93 52218.51 88888.00 2011-03-04 22:25:14.909 063 18317.90 35.93 52218.53 88888.00 2011-03-04 22:25:15.409 063 18318.05 35.95 52218.56 88888.00 2011-03-04 22:25:15.909 063 18317.72 35.97 52218.67 88888.00 2011-03-04 22:25:16.409 063 18317.37 35.98 52218.68 88888.00 2011-03-04 22:25:16.909 063 18317.38 36.00 52218.60 88888.00 2011-03-04 22:25:17.409 063 18317.47 36.00 52218.59 88888.00 2011-03-04 22:25:17.909 063 18317.64 36.04 52218.51 88888.00 2011-03-04 22:25:18.409 063 18317.92 36.06 52218.45 88888.00 2011-03-04 22:25:18.909 063 18317.99 36.03 52218.48 88888.00 2011-03-04 22:25:19.409 063 18317.80 35.99 52218.55 88888.00 2011-03-04 22:25:19.909 063 18317.65 36.00 52218.55 88888.00 2011-03-04 22:25:20.409 063 18317.65 36.01 52218.65 88888.00 2011-03-04 22:25:20.909 063 18317.69 36.00 52218.69 88888.00 2011-03-04 22:25:21.409 063 18317.72 36.01 52218.61 88888.00 2011-03-04 22:25:21.909 063 18317.49 36.01 52218.59 88888.00 2011-03-04 22:25:22.409 063 18317.47 36.03 52218.54 88888.00 2011-03-04 22:25:22.909 063 18317.55 36.08 52218.62 88888.00 2011-03-04 22:25:23.409 063 18317.55 36.06 52218.60 88888.00 2011-03-04 22:25:23.909 063 18317.51 36.11 52218.50 88888.00 2011-03-04 22:25:24.409 063 18317.50 36.15 52218.47 88888.00 2011-03-04 22:25:24.909 063 18317.59 36.14 52218.58 88888.00 2011-03-04 22:25:25.409 063 18317.46 36.12 52218.62 88888.00 2011-03-04 22:25:25.909 063 18317.43 36.06 52218.53 88888.00 2011-03-04 22:25:26.409 063 18317.58 36.05 52218.53 88888.00 2011-03-04 22:25:26.909 063 18317.54 36.10 52218.57 88888.00 2011-03-04 22:25:27.409 063 18317.41 36.06 52218.61 88888.00 2011-03-04 22:25:27.909 063 18317.43 36.11 52218.54 88888.00 2011-03-04 22:25:28.409 063 18317.41 36.13 52218.59 88888.00 2011-03-04 22:25:28.909 063 18317.35 36.20 52218.63 88888.00 2011-03-04 22:25:29.409 063 18317.30 36.18 52218.61 88888.00 2011-03-04 22:25:29.909 063 18317.29 36.13 52218.59 88888.00 2011-03-04 22:25:30.409 063 18317.37 36.18 52218.55 88888.00 2011-03-04 22:25:30.909 063 18317.42 36.19 52218.58 88888.00 2011-03-04 22:25:31.409 063 18317.63 36.14 52218.67 88888.00 2011-03-04 22:25:31.909 063 18317.53 35.94 52218.77 88888.00 2011-03-04 22:25:32.409 063 18317.38 35.89 52218.66 88888.00 2011-03-04 22:25:32.909 063 18317.29 35.89 52218.58 88888.00 2011-03-04 22:25:33.409 063 18317.33 35.93 52218.61 88888.00 2011-03-04 22:25:33.909 063 18317.54 35.90 52218.63 88888.00 2011-03-04 22:25:34.409 063 18317.75 35.90 52218.58 88888.00 2011-03-04 22:25:34.909 063 18317.38 35.85 52218.66 88888.00 2011-03-04 22:25:35.409 063 18317.39 35.88 52218.78 88888.00 2011-03-04 22:25:35.909 063 18317.50 35.90 52218.63 88888.00 2011-03-04 22:25:36.409 063 18317.27 35.93 52218.66 88888.00 2011-03-04 22:25:36.909 063 18317.25 35.94 52218.62 88888.00 2011-03-04 22:25:37.409 063 18317.16 35.90 52218.62 88888.00 2011-03-04 22:25:37.909 063 18317.49 35.94 52218.69 88888.00 2011-03-04 22:25:38.409 063 18317.88 35.99 52218.60 88888.00 2011-03-04 22:25:38.909 063 18317.88 35.98 52218.56 88888.00 2011-03-04 22:25:39.409 063 18317.71 36.02 52218.59 88888.00 2011-03-04 22:25:39.909 063 18317.35 35.98 52218.65 88888.00 2011-03-04 22:25:40.409 063 18317.12 35.97 52218.53 88888.00 2011-03-04 22:25:40.909 063 18317.09 35.97 52218.54 88888.00 2011-03-04 22:25:41.409 063 18317.12 35.97 52218.57 88888.00 2011-03-04 22:25:41.909 063 18317.06 36.20 52218.60 88888.00 2011-03-04 22:25:42.409 063 18317.10 36.37 52218.68 88888.00 2011-03-04 22:25:42.909 063 18317.20 36.41 52218.58 88888.00 2011-03-04 22:25:43.409 063 18317.52 36.43 52218.61 88888.00 2011-03-04 22:25:43.909 063 18317.54 36.42 52218.67 88888.00 2011-03-04 22:25:44.409 063 18317.39 36.44 52218.63 88888.00 2011-03-04 22:25:44.909 063 18317.20 36.47 52218.60 88888.00 2011-03-04 22:25:45.409 063 18317.17 36.43 52218.69 88888.00 2011-03-04 22:25:45.909 063 18317.12 36.48 52218.69 88888.00 2011-03-04 22:25:46.409 063 18317.44 36.52 52218.78 88888.00 2011-03-04 22:25:46.909 063 18317.51 36.56 52218.60 88888.00 2011-03-04 22:25:47.409 063 18317.26 36.54 52218.61 88888.00 2011-03-04 22:25:47.909 063 18317.35 36.60 52218.74 88888.00 2011-03-04 22:25:48.409 063 18317.47 36.66 52218.84 88888.00 2011-03-04 22:25:48.909 063 18317.26 36.76 52218.99 88888.00 2011-03-04 22:25:49.409 063 18317.35 36.74 52218.92 88888.00 2011-03-04 22:25:49.909 063 18317.62 36.82 52218.81 88888.00 2011-03-04 22:25:50.409 063 18317.29 36.90 52218.74 88888.00 2011-03-04 22:25:50.909 063 18317.16 36.87 52218.71 88888.00 2011-03-04 22:25:51.409 063 18317.28 36.86 52218.65 88888.00 2011-03-04 22:25:51.909 063 18317.69 36.89 52218.67 88888.00 2011-03-04 22:25:52.409 063 18317.69 36.89 52218.59 88888.00 2011-03-04 22:25:52.909 063 18317.43 36.94 52218.56 88888.00 2011-03-04 22:25:53.409 063 18317.28 36.94 52218.57 88888.00 2011-03-04 22:25:53.909 063 18317.55 36.89 52218.56 88888.00 2011-03-04 22:25:54.409 063 18317.49 36.89 52218.60 88888.00 2011-03-04 22:25:54.909 063 18317.16 36.91 52218.63 88888.00 2011-03-04 22:25:55.409 063 18317.19 36.99 52218.65 88888.00 2011-03-04 22:25:55.909 063 18317.55 37.03 52218.79 88888.00 2011-03-04 22:25:56.409 063 18317.37 37.07 52218.73 88888.00 2011-03-04 22:25:56.909 063 18317.11 37.05 52218.73 88888.00 2011-03-04 22:25:57.409 063 18317.15 37.02 52218.78 88888.00 2011-03-04 22:25:57.909 063 18317.14 37.04 52218.73 88888.00 2011-03-04 22:25:58.409 063 18317.10 37.14 52218.69 88888.00 2011-03-04 22:25:58.909 063 18317.38 37.19 52218.62 88888.00 2011-03-04 22:25:59.409 063 18317.52 37.19 52218.65 88888.00 2011-03-04 22:25:59.909 063 18317.58 37.21 52218.65 88888.00 2011-03-04 22:26:00.409 063 18317.50 37.12 52218.72 88888.00 2011-03-04 22:26:00.909 063 18317.22 37.09 52218.78 88888.00 2011-03-04 22:26:01.409 063 18317.51 37.03 52218.67 88888.00 2011-03-04 22:26:01.909 063 18317.73 37.04 52218.63 88888.00 2011-03-04 22:26:02.409 063 18317.72 37.08 52218.69 88888.00 2011-03-04 22:26:02.909 063 18317.44 37.15 52218.73 88888.00 2011-03-04 22:26:03.409 063 18317.15 37.19 52218.72 88888.00 2011-03-04 22:26:03.909 063 18317.01 37.21 52218.76 88888.00 2011-03-04 22:26:04.409 063 18317.00 37.13 52218.73 88888.00 2011-03-04 22:26:04.909 063 18317.08 37.09 52218.61 88888.00 2011-03-04 22:26:05.409 063 18317.11 37.07 52218.58 88888.00 2011-03-04 22:26:05.909 063 18317.21 37.10 52218.51 88888.00 2011-03-04 22:26:06.409 063 18317.25 37.07 52218.51 88888.00 2011-03-04 22:26:06.909 063 18317.30 37.12 52218.51 88888.00 2011-03-04 22:26:07.409 063 18317.38 37.18 52218.53 88888.00 2011-03-04 22:26:07.909 063 18317.36 37.24 52218.44 88888.00 2011-03-04 22:26:08.409 063 18317.30 37.15 52218.46 88888.00 2011-03-04 22:26:08.909 063 18317.35 37.25 52218.48 88888.00 2011-03-04 22:26:09.409 063 18317.30 37.29 52218.46 88888.00 2011-03-04 22:26:09.909 063 18317.23 37.20 52218.49 88888.00 2011-03-04 22:26:10.409 063 18317.51 37.13 52218.55 88888.00 2011-03-04 22:26:10.909 063 18317.93 37.12 52218.47 88888.00 2011-03-04 22:26:11.409 063 18317.91 37.08 52218.41 88888.00 2011-03-04 22:26:11.909 063 18317.82 36.99 52218.46 88888.00 2011-03-04 22:26:12.409 063 18317.54 36.99 52218.51 88888.00 2011-03-04 22:26:12.909 063 18317.51 37.06 52218.55 88888.00 2011-03-04 22:26:13.409 063 18317.48 37.04 52218.63 88888.00 2011-03-04 22:26:13.909 063 18317.37 37.08 52218.61 88888.00 2011-03-04 22:26:14.409 063 18317.39 37.13 52218.45 88888.00 2011-03-04 22:26:14.909 063 18317.41 37.12 52218.42 88888.00 2011-03-04 22:26:15.409 063 18317.47 37.04 52218.47 88888.00 2011-03-04 22:26:15.909 063 18317.70 36.97 52218.39 88888.00 2011-03-04 22:26:16.409 063 18318.05 36.94 52218.37 88888.00 2011-03-04 22:26:16.909 063 18318.04 36.97 52218.16 88888.00 2011-03-04 22:26:17.409 063 18317.94 36.88 52218.11 88888.00 2011-03-04 22:26:17.909 063 18317.82 36.81 52218.10 88888.00 2011-03-04 22:26:18.409 063 18317.82 36.80 52218.12 88888.00 2011-03-04 22:26:18.909 063 18317.73 36.88 52218.18 88888.00 2011-03-04 22:26:19.409 063 18317.73 36.90 52218.04 88888.00 2011-03-04 22:26:19.909 063 18317.82 36.92 52218.15 88888.00 2011-03-04 22:26:20.409 063 18318.05 36.96 52218.05 88888.00 2011-03-04 22:26:20.909 063 18317.96 36.95 52217.86 88888.00 2011-03-04 22:26:21.409 063 18317.75 36.96 52217.90 88888.00 2011-03-04 22:26:21.909 063 18317.74 36.97 52218.04 88888.00 2011-03-04 22:26:22.409 063 18317.90 36.91 52217.93 88888.00 2011-03-04 22:26:22.909 063 18318.02 36.84 52217.95 88888.00 2011-03-04 22:26:23.409 063 18318.35 36.90 52218.01 88888.00 2011-03-04 22:26:23.909 063 18318.53 36.89 52218.10 88888.00 2011-03-04 22:26:24.409 063 18318.56 36.88 52218.16 88888.00 2011-03-04 22:26:24.909 063 18318.57 36.91 52217.95 88888.00 2011-03-04 22:26:25.409 063 18318.71 36.95 52217.90 88888.00 2011-03-04 22:26:25.909 063 18318.88 36.97 52217.93 88888.00 2011-03-04 22:26:26.409 063 18318.50 37.00 52217.81 88888.00 2011-03-04 22:26:26.909 063 18318.67 37.03 52217.88 88888.00 2011-03-04 22:26:27.409 063 18318.96 37.02 52217.99 88888.00 2011-03-04 22:26:27.909 063 18319.00 37.04 52218.04 88888.00 2011-03-04 22:26:28.409 063 18319.00 37.02 52218.03 88888.00 2011-03-04 22:26:28.909 063 18318.96 37.04 52218.07 88888.00 2011-03-04 22:26:29.409 063 18318.80 37.06 52218.15 88888.00 2011-03-04 22:26:29.909 063 18318.57 37.11 52218.31 88888.00 2011-03-04 22:26:30.409 063 18318.56 37.15 52218.24 88888.00 2011-03-04 22:26:30.909 063 18318.72 37.15 52218.10 88888.00 2011-03-04 22:26:31.409 063 18318.50 37.21 52218.08 88888.00 2011-03-04 22:26:31.909 063 18318.53 37.22 52218.05 88888.00 2011-03-04 22:26:32.409 063 18318.59 37.26 52218.15 88888.00 2011-03-04 22:26:32.909 063 18318.42 37.24 52218.22 88888.00 2011-03-04 22:26:33.409 063 18318.48 37.27 52218.24 88888.00 2011-03-04 22:26:33.909 063 18318.47 37.20 52218.16 88888.00 2011-03-04 22:26:34.409 063 18318.51 37.16 52218.08 88888.00 2011-03-04 22:26:34.909 063 18318.41 37.19 52218.05 88888.00 2011-03-04 22:26:35.409 063 18318.52 37.15 52218.13 88888.00 2011-03-04 22:26:35.909 063 18318.79 37.13 52218.07 88888.00 2011-03-04 22:26:36.409 063 18318.93 37.12 52218.16 88888.00 2011-03-04 22:26:36.909 063 18318.69 37.20 52218.22 88888.00 2011-03-04 22:26:37.409 063 18318.52 37.20 52218.16 88888.00 2011-03-04 22:26:37.909 063 18318.50 37.14 52218.07 88888.00 2011-03-04 22:26:38.409 063 18318.59 37.22 52218.01 88888.00 2011-03-04 22:26:38.909 063 18318.61 37.23 52218.10 88888.00 2011-03-04 22:26:39.409 063 18318.58 37.13 52218.23 88888.00 2011-03-04 22:26:39.909 063 18318.68 37.13 52218.16 88888.00 2011-03-04 22:26:40.409 063 18318.70 37.10 52218.10 88888.00 2011-03-04 22:26:40.909 063 18318.71 37.05 52218.08 88888.00 2011-03-04 22:26:41.409 063 18318.68 37.02 52217.99 88888.00 2011-03-04 22:26:41.909 063 18318.70 36.98 52217.97 88888.00 2011-03-04 22:26:42.409 063 18319.16 37.04 52218.00 88888.00 2011-03-04 22:26:42.909 063 18319.10 37.01 52218.08 88888.00 2011-03-04 22:26:43.409 063 18318.77 37.04 52218.13 88888.00 2011-03-04 22:26:43.909 063 18318.72 37.03 52218.01 88888.00 2011-03-04 22:26:44.409 063 18319.14 37.01 52217.93 88888.00 2011-03-04 22:26:44.909 063 18319.29 37.07 52217.98 88888.00 2011-03-04 22:26:45.409 063 18319.01 37.02 52217.92 88888.00 2011-03-04 22:26:45.909 063 18318.88 37.06 52217.92 88888.00 2011-03-04 22:26:46.409 063 18318.94 37.00 52217.88 88888.00 2011-03-04 22:26:46.909 063 18319.10 36.93 52217.85 88888.00 2011-03-04 22:26:47.409 063 18319.26 36.96 52217.86 88888.00 2011-03-04 22:26:47.909 063 18319.02 37.01 52217.92 88888.00 2011-03-04 22:26:48.409 063 18318.90 36.98 52217.97 88888.00 2011-03-04 22:26:48.909 063 18318.83 36.97 52218.10 88888.00 2011-03-04 22:26:49.409 063 18318.75 36.99 52218.11 88888.00 2011-03-04 22:26:49.909 063 18318.98 36.93 52218.08 88888.00 2011-03-04 22:26:50.409 063 18319.00 36.92 52218.11 88888.00 2011-03-04 22:26:50.909 063 18318.85 36.97 52218.14 88888.00 2011-03-04 22:26:51.409 063 18319.28 36.85 52218.24 88888.00 2011-03-04 22:26:51.909 063 18319.47 36.87 52218.16 88888.00 2011-03-04 22:26:52.409 063 18319.59 36.89 52218.04 88888.00 2011-03-04 22:26:52.909 063 18319.64 36.88 52218.04 88888.00 2011-03-04 22:26:53.409 063 18319.54 36.84 52217.98 88888.00 2011-03-04 22:26:53.909 063 18319.53 36.77 52218.00 88888.00 2011-03-04 22:26:54.409 063 18319.56 36.75 52218.07 88888.00 2011-03-04 22:26:54.909 063 18319.50 36.78 52218.09 88888.00 2011-03-04 22:26:55.409 063 18319.43 36.79 52218.08 88888.00 2011-03-04 22:26:55.909 063 18319.39 36.78 52218.19 88888.00 2011-03-04 22:26:56.409 063 18319.35 36.65 52218.23 88888.00 2011-03-04 22:26:56.909 063 18319.37 36.60 52218.18 88888.00 2011-03-04 22:26:57.409 063 18319.36 36.59 52218.07 88888.00 2011-03-04 22:26:57.909 063 18319.37 36.55 52218.04 88888.00 2011-03-04 22:26:58.409 063 18319.37 36.55 52218.05 88888.00 2011-03-04 22:26:58.909 063 18319.32 36.46 52218.07 88888.00 2011-03-04 22:26:59.409 063 18319.28 36.56 52217.96 88888.00 2011-03-04 22:26:59.909 063 18319.34 36.72 52217.92 88888.00 2011-03-04 22:27:00.409 063 18319.35 36.73 52218.01 88888.00 2011-03-04 22:27:00.909 063 18319.36 36.69 52218.20 88888.00 2011-03-04 22:27:01.409 063 18319.27 36.72 52218.03 88888.00 2011-03-04 22:27:01.909 063 18319.25 36.69 52217.90 88888.00 2011-03-04 22:27:02.409 063 18319.32 36.70 52218.02 88888.00 2011-03-04 22:27:02.909 063 18319.31 36.74 52218.16 88888.00 2011-03-04 22:27:03.409 063 18319.32 36.63 52218.19 88888.00 2011-03-04 22:27:03.909 063 18319.33 36.49 52218.19 88888.00 2011-03-04 22:27:04.409 063 18319.27 36.47 52218.15 88888.00 2011-03-04 22:27:04.909 063 18319.23 36.52 52218.18 88888.00 2011-03-04 22:27:05.409 063 18319.45 36.47 52218.21 88888.00 2011-03-04 22:27:05.909 063 18319.46 36.41 52218.22 88888.00 2011-03-04 22:27:06.409 063 18319.29 36.38 52218.20 88888.00 2011-03-04 22:27:06.909 063 18319.13 36.37 52218.14 88888.00 2011-03-04 22:27:07.409 063 18319.22 36.36 52218.23 88888.00 2011-03-04 22:27:07.909 063 18319.35 36.45 52218.16 88888.00 2011-03-04 22:27:08.409 063 18319.40 36.52 52218.12 88888.00 2011-03-04 22:27:08.909 063 18319.51 36.44 52218.12 88888.00 2011-03-04 22:27:09.409 063 18319.48 36.41 52218.14 88888.00 2011-03-04 22:27:09.909 063 18319.46 36.40 52218.03 88888.00 2011-03-04 22:27:10.409 063 18319.46 36.40 52218.01 88888.00 2011-03-04 22:27:10.909 063 18319.50 36.37 52218.12 88888.00 2011-03-04 22:27:11.409 063 18319.64 36.33 52218.20 88888.00 2011-03-04 22:27:11.909 063 18319.64 36.33 52218.22 88888.00 2011-03-04 22:27:12.409 063 18319.54 36.28 52218.27 88888.00 2011-03-04 22:27:12.909 063 18319.49 36.25 52218.28 88888.00 2011-03-04 22:27:13.409 063 18319.53 36.21 52218.30 88888.00 2011-03-04 22:27:13.909 063 18319.28 36.25 52218.22 88888.00 2011-03-04 22:27:14.409 063 18319.51 36.29 52218.19 88888.00 2011-03-04 22:27:14.909 063 18319.54 36.34 52218.12 88888.00 2011-03-04 22:27:15.409 063 18319.45 36.25 52218.07 88888.00 2011-03-04 22:27:15.909 063 18319.39 36.29 52218.11 88888.00 2011-03-04 22:27:16.409 063 18319.32 36.31 52218.12 88888.00 2011-03-04 22:27:16.909 063 18319.37 36.25 52218.07 88888.00 2011-03-04 22:27:17.409 063 18319.45 36.25 52218.18 88888.00 2011-03-04 22:27:17.909 063 18319.46 36.25 52218.25 88888.00 2011-03-04 22:27:18.409 063 18319.39 36.26 52218.10 88888.00 2011-03-04 22:27:18.909 063 18319.43 36.45 52218.13 88888.00 2011-03-04 22:27:19.409 063 18319.26 36.48 52218.20 88888.00 2011-03-04 22:27:19.909 063 18319.46 36.51 52218.23 88888.00 2011-03-04 22:27:20.409 063 18319.49 36.60 52218.21 88888.00 2011-03-04 22:27:20.909 063 18319.58 36.66 52218.13 88888.00 2011-03-04 22:27:21.409 063 18319.64 36.71 52218.16 88888.00 2011-03-04 22:27:21.909 063 18319.64 36.76 52218.13 88888.00 2011-03-04 22:27:22.409 063 18319.58 36.71 52218.22 88888.00 2011-03-04 22:27:22.909 063 18319.43 36.70 52218.28 88888.00 2011-03-04 22:27:23.409 063 18319.36 36.74 52218.49 88888.00 2011-03-04 22:27:23.909 063 18319.57 36.86 52218.46 88888.00 2011-03-04 22:27:24.409 063 18319.46 36.93 52218.34 88888.00 2011-03-04 22:27:24.909 063 18319.53 36.90 52218.30 88888.00 2011-03-04 22:27:25.409 063 18319.65 36.97 52218.32 88888.00 2011-03-04 22:27:25.909 063 18319.57 36.91 52218.47 88888.00 2011-03-04 22:27:26.409 063 18319.50 36.72 52218.51 88888.00 2011-03-04 22:27:26.909 063 18319.54 36.71 52218.48 88888.00 2011-03-04 22:27:27.409 063 18319.57 36.95 52218.58 88888.00 2011-03-04 22:27:27.909 063 18319.57 37.09 52218.68 88888.00 2011-03-04 22:27:28.409 063 18319.58 37.10 52218.61 88888.00 2011-03-04 22:27:28.909 063 18319.42 37.06 52218.50 88888.00 2011-03-04 22:27:29.409 063 18319.38 37.02 52218.41 88888.00 2011-03-04 22:27:29.909 063 18319.34 36.99 52218.32 88888.00 2011-03-04 22:27:30.409 063 18319.33 37.10 52218.41 88888.00 2011-03-04 22:27:30.909 063 18319.23 37.13 52218.30 88888.00 2011-03-04 22:27:31.409 063 18319.31 37.18 52218.42 88888.00 2011-03-04 22:27:31.909 063 18319.42 37.24 52218.59 88888.00 2011-03-04 22:27:32.409 063 18319.29 37.23 52218.53 88888.00 2011-03-04 22:27:32.909 063 18319.28 37.26 52218.42 88888.00 2011-03-04 22:27:33.409 063 18319.28 37.24 52218.47 88888.00 2011-03-04 22:27:33.909 063 18319.34 37.23 52218.55 88888.00 2011-03-04 22:27:34.409 063 18319.18 37.30 52218.58 88888.00 2011-03-04 22:27:34.909 063 18319.06 37.36 52218.47 88888.00 2011-03-04 22:27:35.409 063 18319.04 37.34 52218.42 88888.00 2011-03-04 22:27:35.909 063 18318.99 37.39 52218.49 88888.00 2011-03-04 22:27:36.409 063 18319.03 37.38 52218.49 88888.00 2011-03-04 22:27:36.909 063 18318.95 37.39 52218.47 88888.00 2011-03-04 22:27:37.409 063 18318.92 37.28 52218.47 88888.00 2011-03-04 22:27:37.909 063 18319.00 37.28 52218.43 88888.00 2011-03-04 22:27:38.409 063 18318.94 37.31 52218.34 88888.00 2011-03-04 22:27:38.909 063 18319.05 37.34 52218.43 88888.00 2011-03-04 22:27:39.409 063 18319.01 37.25 52218.53 88888.00 2011-03-04 22:27:39.909 063 18318.89 37.33 52218.39 88888.00 2011-03-04 22:27:40.409 063 18318.72 37.30 52218.30 88888.00 2011-03-04 22:27:40.909 063 18318.74 37.32 52218.31 88888.00 2011-03-04 22:27:41.409 063 18318.38 37.27 52218.35 88888.00 2011-03-04 22:27:41.909 063 18318.15 37.15 52218.39 88888.00 2011-03-04 22:27:42.409 063 18318.12 37.12 52218.43 88888.00 2011-03-04 22:27:42.909 063 18318.16 37.11 52218.56 88888.00 2011-03-04 22:27:43.409 063 18318.24 37.08 52218.58 88888.00 2011-03-04 22:27:43.909 063 18318.34 37.08 52218.58 88888.00 2011-03-04 22:27:44.409 063 18318.11 37.16 52218.61 88888.00 2011-03-04 22:27:44.909 063 18318.02 37.14 52218.66 88888.00 2011-03-04 22:27:45.409 063 18318.04 37.03 52218.58 88888.00 2011-03-04 22:27:45.909 063 18318.04 37.04 52218.42 88888.00 2011-03-04 22:27:46.409 063 18318.03 37.04 52218.38 88888.00 2011-03-04 22:27:46.909 063 18318.11 37.03 52218.42 88888.00 2011-03-04 22:27:47.409 063 18318.07 37.03 52218.44 88888.00 2011-03-04 22:27:47.909 063 18317.95 37.02 52218.39 88888.00 2011-03-04 22:27:48.409 063 18318.04 36.94 52218.36 88888.00 2011-03-04 22:27:48.909 063 18318.06 36.90 52218.36 88888.00 2011-03-04 22:27:49.409 063 18318.05 36.96 52218.31 88888.00 2011-03-04 22:27:49.909 063 18318.12 36.92 52218.23 88888.00 2011-03-04 22:27:50.409 063 18318.38 36.90 52218.34 88888.00 2011-03-04 22:27:50.909 063 18318.24 37.02 52218.41 88888.00 2011-03-04 22:27:51.409 063 18318.50 37.11 52218.42 88888.00 2011-03-04 22:27:51.909 063 18318.66 37.08 52218.39 88888.00 2011-03-04 22:27:52.409 063 18318.90 37.08 52218.39 88888.00 2011-03-04 22:27:52.909 063 18318.74 37.09 52218.42 88888.00 2011-03-04 22:27:53.409 063 18318.26 37.12 52218.41 88888.00 2011-03-04 22:27:53.909 063 18318.55 37.13 52218.36 88888.00 2011-03-04 22:27:54.409 063 18318.44 37.16 52218.37 88888.00 2011-03-04 22:27:54.909 063 18318.52 37.12 52218.31 88888.00 2011-03-04 22:27:55.409 063 18318.41 37.20 52218.34 88888.00 2011-03-04 22:27:55.909 063 18318.31 37.21 52218.20 88888.00 2011-03-04 22:27:56.409 063 18318.66 37.28 52218.16 88888.00 2011-03-04 22:27:56.909 063 18318.78 37.41 52218.12 88888.00 2011-03-04 22:27:57.409 063 18318.53 37.42 52218.03 88888.00 2011-03-04 22:27:57.909 063 18318.44 37.34 52218.10 88888.00 2011-03-04 22:27:58.409 063 18318.49 37.37 52218.20 88888.00 2011-03-04 22:27:58.909 063 18318.45 37.41 52218.12 88888.00 2011-03-04 22:27:59.409 063 18318.40 37.43 52218.27 88888.00 2011-03-04 22:27:59.909 063 18318.27 37.38 52218.24 88888.00 2011-03-04 22:28:00.409 063 18318.39 37.33 52218.14 88888.00 2011-03-04 22:28:00.909 063 18318.68 37.43 52218.08 88888.00 2011-03-04 22:28:01.409 063 18318.96 37.49 52218.07 88888.00 2011-03-04 22:28:01.909 063 18318.98 37.47 52218.08 88888.00 2011-03-04 22:28:02.409 063 18318.64 37.51 52218.10 88888.00 2011-03-04 22:28:02.909 063 18318.69 37.52 52218.13 88888.00 2011-03-04 22:28:03.409 063 18318.85 37.52 52218.19 88888.00 2011-03-04 22:28:03.909 063 18319.05 37.48 52218.21 88888.00 2011-03-04 22:28:04.409 063 18319.17 37.44 52218.21 88888.00 2011-03-04 22:28:04.909 063 18319.18 37.38 52218.13 88888.00 2011-03-04 22:28:05.409 063 18318.80 37.35 52218.16 88888.00 2011-03-04 22:28:05.909 063 18318.55 37.41 52218.05 88888.00 2011-03-04 22:28:06.409 063 18318.60 37.43 52218.09 88888.00 2011-03-04 22:28:06.909 063 18318.72 37.47 52218.14 88888.00 2011-03-04 22:28:07.409 063 18318.78 37.60 52217.97 88888.00 2011-03-04 22:28:07.909 063 18319.07 37.61 52218.02 88888.00 2011-03-04 22:28:08.409 063 18318.73 37.56 52218.11 88888.00 2011-03-04 22:28:08.909 063 18318.89 37.56 52218.05 88888.00 2011-03-04 22:28:09.409 063 18318.93 37.63 52218.03 88888.00 2011-03-04 22:28:09.909 063 18318.88 37.57 52218.03 88888.00 2011-03-04 22:28:10.409 063 18318.80 37.55 52218.03 88888.00 2011-03-04 22:28:10.909 063 18318.64 37.59 52218.12 88888.00 2011-03-04 22:28:11.409 063 18318.49 37.53 52218.07 88888.00 2011-03-04 22:28:11.909 063 18318.49 37.43 52217.92 88888.00 2011-03-04 22:28:12.409 063 18318.59 37.32 52217.92 88888.00 2011-03-04 22:28:12.909 063 18318.46 37.42 52217.90 88888.00 2011-03-04 22:28:13.409 063 18318.59 37.46 52217.90 88888.00 2011-03-04 22:28:13.909 063 18318.90 37.51 52217.91 88888.00 2011-03-04 22:28:14.409 063 18318.91 37.47 52217.90 88888.00 2011-03-04 22:28:14.909 063 18318.82 37.47 52218.18 88888.00 2011-03-04 22:28:15.409 063 18319.05 37.41 52218.27 88888.00 2011-03-04 22:28:15.909 063 18319.28 37.37 52218.22 88888.00 2011-03-04 22:28:16.409 063 18319.09 37.36 52218.03 88888.00 2011-03-04 22:28:16.909 063 18318.75 37.47 52217.99 88888.00 2011-03-04 22:28:17.409 063 18318.78 37.52 52217.93 88888.00 2011-03-04 22:28:17.909 063 18318.68 37.40 52217.89 88888.00 2011-03-04 22:28:18.409 063 18318.61 37.43 52217.92 88888.00 2011-03-04 22:28:18.909 063 18318.78 37.53 52217.97 88888.00 2011-03-04 22:28:19.409 063 18318.83 37.48 52218.11 88888.00 2011-03-04 22:28:19.909 063 18318.74 37.38 52218.08 88888.00 2011-03-04 22:28:20.409 063 18318.63 37.43 52217.98 88888.00 2011-03-04 22:28:20.909 063 18318.70 37.49 52217.95 88888.00 2011-03-04 22:28:21.409 063 18319.12 37.41 52218.03 88888.00 2011-03-04 22:28:21.909 063 18319.49 37.40 52218.08 88888.00 2011-03-04 22:28:22.409 063 18319.23 37.43 52218.23 88888.00 2011-03-04 22:28:22.909 063 18319.03 37.46 52218.21 88888.00 2011-03-04 22:28:23.409 063 18319.32 37.54 52218.11 88888.00 2011-03-04 22:28:23.909 063 18319.35 37.52 52218.08 88888.00 2011-03-04 22:28:24.409 063 18319.48 37.56 52218.25 88888.00 2011-03-04 22:28:24.909 063 18319.25 37.56 52218.25 88888.00 2011-03-04 22:28:25.409 063 18319.06 37.62 52218.28 88888.00 2011-03-04 22:28:25.909 063 18319.05 37.63 52218.36 88888.00 2011-03-04 22:28:26.409 063 18319.14 37.57 52218.24 88888.00 2011-03-04 22:28:26.909 063 18319.20 37.53 52218.10 88888.00 2011-03-04 22:28:27.409 063 18319.28 37.57 52218.07 88888.00 2011-03-04 22:28:27.909 063 18319.28 37.57 52218.01 88888.00 2011-03-04 22:28:28.409 063 18319.35 37.58 52218.10 88888.00 2011-03-04 22:28:28.909 063 18319.45 37.65 52218.01 88888.00 2011-03-04 22:28:29.409 063 18319.49 37.64 52217.97 88888.00 2011-03-04 22:28:29.909 063 18319.60 37.62 52217.99 88888.00 2011-03-04 22:28:30.409 063 18319.66 37.60 52217.98 88888.00 2011-03-04 22:28:30.909 063 18319.59 37.60 52217.98 88888.00 2011-03-04 22:28:31.409 063 18319.99 37.54 52218.01 88888.00 2011-03-04 22:28:31.909 063 18320.03 37.56 52218.09 88888.00 2011-03-04 22:28:32.409 063 18319.72 37.58 52218.15 88888.00 2011-03-04 22:28:32.909 063 18319.70 37.64 52218.15 88888.00 2011-03-04 22:28:33.409 063 18319.79 37.62 52218.07 88888.00 2011-03-04 22:28:33.909 063 18319.91 37.63 52218.09 88888.00 2011-03-04 22:28:34.409 063 18319.98 37.59 52218.16 88888.00 2011-03-04 22:28:34.909 063 18320.18 37.63 52218.11 88888.00 2011-03-04 22:28:35.409 063 18320.22 37.67 52218.13 88888.00 2011-03-04 22:28:35.909 063 18320.58 37.69 52218.12 88888.00 2011-03-04 22:28:36.409 063 18320.43 37.72 52218.08 88888.00 2011-03-04 22:28:36.909 063 18320.35 37.74 52218.19 88888.00 2011-03-04 22:28:37.409 063 18320.33 37.73 52218.32 88888.00 2011-03-04 22:28:37.909 063 18320.04 37.78 52218.23 88888.00 2011-03-04 22:28:38.409 063 18320.01 37.74 52218.15 88888.00 2011-03-04 22:28:38.909 063 18320.11 37.74 52218.16 88888.00 2011-03-04 22:28:39.409 063 18320.12 37.77 52218.08 88888.00 2011-03-04 22:28:39.909 063 18320.18 37.74 52218.03 88888.00 2011-03-04 22:28:40.409 063 18320.58 37.71 52218.15 88888.00 2011-03-04 22:28:40.909 063 18320.56 37.60 52218.23 88888.00 2011-03-04 22:28:41.409 063 18320.46 37.58 52218.41 88888.00 2011-03-04 22:28:41.909 063 18320.78 37.54 52218.37 88888.00 2011-03-04 22:28:42.409 063 18320.58 37.52 52218.11 88888.00 2011-03-04 22:28:42.909 063 18320.59 37.57 52218.04 88888.00 2011-03-04 22:28:43.409 063 18320.63 37.63 52218.03 88888.00 2011-03-04 22:28:43.909 063 18320.58 37.68 52218.01 88888.00 2011-03-04 22:28:44.409 063 18320.88 37.65 52218.09 88888.00 2011-03-04 22:28:44.909 063 18320.81 37.55 52218.09 88888.00 2011-03-04 22:28:45.409 063 18320.75 37.46 52218.03 88888.00 2011-03-04 22:28:45.909 063 18320.75 37.43 52217.96 88888.00 2011-03-04 22:28:46.409 063 18320.78 37.35 52217.88 88888.00 2011-03-04 22:28:46.909 063 18320.85 37.32 52217.97 88888.00 2011-03-04 22:28:47.409 063 18320.86 37.33 52217.96 88888.00 2011-03-04 22:28:47.909 063 18320.85 37.29 52217.89 88888.00 2011-03-04 22:28:48.409 063 18321.06 37.21 52217.97 88888.00 2011-03-04 22:28:48.909 063 18320.97 37.14 52217.89 88888.00 2011-03-04 22:28:49.409 063 18320.83 37.21 52217.88 88888.00 2011-03-04 22:28:49.909 063 18320.76 37.24 52217.85 88888.00 2011-03-04 22:28:50.409 063 18320.89 37.21 52217.93 88888.00 2011-03-04 22:28:50.909 063 18320.98 37.19 52218.02 88888.00 2011-03-04 22:28:51.409 063 18321.29 37.11 52217.95 88888.00 2011-03-04 22:28:51.909 063 18321.18 37.11 52217.96 88888.00 2011-03-04 22:28:52.409 063 18320.99 37.08 52218.11 88888.00 2011-03-04 22:28:52.909 063 18321.03 37.08 52218.10 88888.00 2011-03-04 22:28:53.409 063 18320.97 37.09 52218.10 88888.00 2011-03-04 22:28:53.909 063 18321.03 37.06 52218.12 88888.00 2011-03-04 22:28:54.409 063 18321.16 37.03 52218.11 88888.00 2011-03-04 22:28:54.909 063 18321.54 36.99 52218.23 88888.00 2011-03-04 22:28:55.409 063 18321.73 36.91 52218.37 88888.00 2011-03-04 22:28:55.909 063 18321.74 36.86 52218.34 88888.00 2011-03-04 22:28:56.409 063 18321.73 36.93 52218.32 88888.00 2011-03-04 22:28:56.909 063 18321.70 36.92 52218.33 88888.00 2011-03-04 22:28:57.409 063 18321.64 36.88 52218.28 88888.00 2011-03-04 22:28:57.909 063 18321.43 36.89 52218.25 88888.00 2011-03-04 22:28:58.409 063 18321.29 36.86 52218.23 88888.00 2011-03-04 22:28:58.909 063 18321.31 36.80 52218.23 88888.00 2011-03-04 22:28:59.409 063 18321.34 36.86 52218.28 88888.00 2011-03-04 22:28:59.909 063 18321.35 36.84 52218.28 88888.00 2011-03-04 22:29:00.409 063 18321.71 36.80 52218.18 88888.00 2011-03-04 22:29:00.909 063 18321.88 36.74 52218.10 88888.00 2011-03-04 22:29:01.409 063 18321.59 36.72 52218.22 88888.00 2011-03-04 22:29:01.909 063 18321.40 36.81 52218.21 88888.00 2011-03-04 22:29:02.409 063 18321.61 36.80 52218.20 88888.00 2011-03-04 22:29:02.909 063 18321.78 36.81 52218.10 88888.00 2011-03-04 22:29:03.409 063 18321.66 36.82 52218.12 88888.00 2011-03-04 22:29:03.909 063 18321.38 36.78 52218.08 88888.00 2011-03-04 22:29:04.409 063 18321.55 36.74 52218.03 88888.00 2011-03-04 22:29:04.909 063 18321.95 36.65 52218.09 88888.00 2011-03-04 22:29:05.409 063 18321.98 36.59 52218.10 88888.00 2011-03-04 22:29:05.909 063 18321.97 36.60 52218.03 88888.00 2011-03-04 22:29:06.409 063 18322.04 36.63 52218.04 88888.00 2011-03-04 22:29:06.909 063 18321.72 36.71 52218.10 88888.00 2011-03-04 22:29:07.409 063 18321.33 36.68 52218.15 88888.00 2011-03-04 22:29:07.909 063 18321.23 36.65 52218.18 88888.00 2011-03-04 22:29:08.409 063 18321.31 36.69 52218.18 88888.00 2011-03-04 22:29:08.909 063 18321.62 36.72 52218.19 88888.00 2011-03-04 22:29:09.409 063 18321.48 36.70 52218.16 88888.00 2011-03-04 22:29:09.909 063 18321.22 36.78 52218.23 88888.00 2011-03-04 22:29:10.409 063 18321.32 36.89 52218.31 88888.00 2011-03-04 22:29:10.909 063 18321.35 36.81 52218.38 88888.00 2011-03-04 22:29:11.409 063 18321.29 36.73 52218.45 88888.00 2011-03-04 22:29:11.909 063 18321.15 36.81 52218.35 88888.00 2011-03-04 22:29:12.409 063 18321.03 36.82 52218.35 88888.00 2011-03-04 22:29:12.909 063 18321.10 36.86 52218.25 88888.00 2011-03-04 22:29:13.409 063 18321.24 36.89 52218.26 88888.00 2011-03-04 22:29:13.909 063 18321.63 36.84 52218.36 88888.00 2011-03-04 22:29:14.409 063 18321.56 36.87 52218.39 88888.00 2011-03-04 22:29:14.909 063 18321.32 36.93 52218.41 88888.00 2011-03-04 22:29:15.409 063 18321.35 36.90 52218.45 88888.00 2011-03-04 22:29:15.909 063 18321.42 36.92 52218.43 88888.00 2011-03-04 22:29:16.409 063 18321.61 36.90 52218.43 88888.00 2011-03-04 22:29:16.909 063 18321.29 36.90 52218.48 88888.00 2011-03-04 22:29:17.409 063 18321.18 36.91 52218.35 88888.00 2011-03-04 22:29:17.909 063 18321.28 36.85 52218.34 88888.00 2011-03-04 22:29:18.409 063 18321.60 36.82 52218.28 88888.00 2011-03-04 22:29:18.909 063 18321.60 36.85 52218.27 88888.00 2011-03-04 22:29:19.409 063 18321.22 36.91 52218.33 88888.00 2011-03-04 22:29:19.909 063 18321.01 36.99 52218.43 88888.00 2011-03-04 22:29:20.409 063 18320.95 36.98 52218.39 88888.00 2011-03-04 22:29:20.909 063 18321.46 37.01 52218.38 88888.00 2011-03-04 22:29:21.409 063 18321.34 37.05 52218.44 88888.00 2011-03-04 22:29:21.909 063 18321.38 37.00 52218.51 88888.00 2011-03-04 22:29:22.409 063 18321.64 37.02 52218.43 88888.00 2011-03-04 22:29:22.909 063 18321.62 36.99 52218.39 88888.00 2011-03-04 22:29:23.409 063 18321.43 37.04 52218.48 88888.00 2011-03-04 22:29:23.909 063 18321.24 37.07 52218.51 88888.00 2011-03-04 22:29:24.409 063 18321.49 37.01 52218.50 88888.00 2011-03-04 22:29:24.909 063 18321.23 37.14 52218.48 88888.00 2011-03-04 22:29:25.409 063 18321.38 37.12 52218.53 88888.00 2011-03-04 22:29:25.909 063 18321.48 37.03 52218.51 88888.00 2011-03-04 22:29:26.409 063 18321.21 37.04 52218.34 88888.00 2011-03-04 22:29:26.909 063 18321.11 37.03 52218.38 88888.00 2011-03-04 22:29:27.409 063 18321.13 37.06 52218.38 88888.00 2011-03-04 22:29:27.909 063 18321.43 37.07 52218.45 88888.00 2011-03-04 22:29:28.409 063 18321.23 37.13 52218.38 88888.00 2011-03-04 22:29:28.909 063 18321.20 37.15 52218.44 88888.00 2011-03-04 22:29:29.409 063 18321.43 37.10 52218.34 88888.00 2011-03-04 22:29:29.909 063 18321.18 37.02 52218.37 88888.00 2011-03-04 22:29:30.409 063 18321.09 37.04 52218.42 88888.00 2011-03-04 22:29:30.909 063 18320.96 37.12 52218.34 88888.00 2011-03-04 22:29:31.409 063 18320.90 37.24 52218.26 88888.00 2011-03-04 22:29:31.909 063 18321.12 37.27 52218.25 88888.00 2011-03-04 22:29:32.409 063 18321.41 37.29 52218.31 88888.00 2011-03-04 22:29:32.909 063 18321.30 37.24 52218.33 88888.00 2011-03-04 22:29:33.409 063 18321.02 37.28 52218.26 88888.00 2011-03-04 22:29:33.909 063 18320.83 37.28 52218.30 88888.00 2011-03-04 22:29:34.409 063 18320.90 37.39 52218.31 88888.00 2011-03-04 22:29:34.909 063 18320.91 37.31 52218.33 88888.00 2011-03-04 22:29:35.409 063 18321.17 37.24 52218.35 88888.00 2011-03-04 22:29:35.909 063 18321.20 37.26 52218.36 88888.00 2011-03-04 22:29:36.409 063 18321.10 37.36 52218.41 88888.00 2011-03-04 22:29:36.909 063 18320.99 37.36 52218.53 88888.00 2011-03-04 22:29:37.409 063 18320.85 37.29 52218.58 88888.00 2011-03-04 22:29:37.909 063 18320.61 37.27 52218.56 88888.00 2011-03-04 22:29:38.409 063 18320.56 37.31 52218.54 88888.00 2011-03-04 22:29:38.909 063 18320.83 37.42 52218.49 88888.00 2011-03-04 22:29:39.409 063 18320.66 37.51 52218.32 88888.00 2011-03-04 22:29:39.909 063 18320.65 37.57 52218.30 88888.00 2011-03-04 22:29:40.409 063 18321.10 37.49 52218.41 88888.00 2011-03-04 22:29:40.909 063 18321.13 37.52 52218.53 88888.00 2011-03-04 22:29:41.409 063 18321.07 37.49 52218.57 88888.00 2011-03-04 22:29:41.909 063 18320.91 37.51 52218.50 88888.00 2011-03-04 22:29:42.409 063 18320.89 37.51 52218.43 88888.00 2011-03-04 22:29:42.909 063 18320.68 37.55 52218.49 88888.00 2011-03-04 22:29:43.409 063 18320.48 37.61 52218.58 88888.00 2011-03-04 22:29:43.909 063 18320.42 37.51 52218.61 88888.00 2011-03-04 22:29:44.409 063 18320.40 37.59 52218.59 88888.00 2011-03-04 22:29:44.909 063 18320.43 37.62 52218.60 88888.00 2011-03-04 22:29:45.409 063 18320.84 37.53 52218.53 88888.00 2011-03-04 22:29:45.909 063 18320.48 37.57 52218.65 88888.00 2011-03-04 22:29:46.409 063 18320.40 37.59 52218.61 88888.00 2011-03-04 22:29:46.909 063 18320.87 37.59 52218.53 88888.00 2011-03-04 22:29:47.409 063 18320.69 37.57 52218.51 88888.00 2011-03-04 22:29:47.909 063 18320.39 37.60 52218.51 88888.00 2011-03-04 22:29:48.409 063 18320.34 37.65 52218.58 88888.00 2011-03-04 22:29:48.909 063 18320.44 37.67 52218.59 88888.00 2011-03-04 22:29:49.409 063 18320.64 37.63 52218.53 88888.00 2011-03-04 22:29:49.909 063 18320.48 37.56 52218.48 88888.00 2011-03-04 22:29:50.409 063 18320.34 37.61 52218.44 88888.00 2011-03-04 22:29:50.909 063 18320.66 37.61 52218.48 88888.00 2011-03-04 22:29:51.409 063 18320.79 37.59 52218.39 88888.00 2011-03-04 22:29:51.909 063 18320.75 37.68 52218.33 88888.00 2011-03-04 22:29:52.409 063 18320.45 37.73 52218.43 88888.00 2011-03-04 22:29:52.909 063 18320.30 37.78 52218.45 88888.00 2011-03-04 22:29:53.409 063 18320.31 37.79 52218.49 88888.00 2011-03-04 22:29:53.909 063 18320.29 37.74 52218.35 88888.00 2011-03-04 22:29:54.409 063 18320.40 37.75 52218.19 88888.00 2011-03-04 22:29:54.909 063 18320.72 37.76 52218.16 88888.00 2011-03-04 22:29:55.409 063 18320.52 37.77 52218.25 88888.00 2011-03-04 22:29:55.909 063 18320.26 37.73 52218.28 88888.00 2011-03-04 22:29:56.409 063 18320.55 37.78 52218.28 88888.00 2011-03-04 22:29:56.909 063 18320.76 37.84 52218.26 88888.00 2011-03-04 22:29:57.409 063 18320.50 37.91 52218.31 88888.00 2011-03-04 22:29:57.909 063 18320.33 37.91 52218.36 88888.00 2011-03-04 22:29:58.409 063 18320.30 37.82 52218.38 88888.00 2011-03-04 22:29:58.909 063 18320.35 37.82 52218.46 88888.00 2011-03-04 22:29:59.409 063 18320.37 37.81 52218.56 88888.00 2011-03-04 22:29:59.909 063 18320.35 37.70 52218.42 88888.00 2011-03-04 22:30:00.409 063 18320.35 37.73 52218.37 88888.00 2011-03-04 22:30:00.909 063 18320.36 37.76 52218.41 88888.00 2011-03-04 22:30:01.409 063 18320.41 37.85 52218.48 88888.00 2011-03-04 22:30:01.909 063 18320.36 37.90 52218.36 88888.00 2011-03-04 22:30:02.409 063 18320.35 37.80 52218.32 88888.00 2011-03-04 22:30:02.909 063 18320.45 37.60 52218.31 88888.00 2011-03-04 22:30:03.409 063 18320.48 37.67 52218.38 88888.00 2011-03-04 22:30:03.909 063 18320.39 37.74 52218.47 88888.00 2011-03-04 22:30:04.409 063 18320.55 37.86 52218.47 88888.00 2011-03-04 22:30:04.909 063 18320.64 37.90 52218.32 88888.00 2011-03-04 22:30:05.409 063 18320.75 37.98 52218.21 88888.00 2011-03-04 22:30:05.909 063 18320.55 37.94 52218.25 88888.00 2011-03-04 22:30:06.409 063 18320.55 37.90 52218.28 88888.00 2011-03-04 22:30:06.909 063 18320.87 37.99 52218.25 88888.00 2011-03-04 22:30:07.409 063 18320.85 37.99 52218.13 88888.00 2011-03-04 22:30:07.909 063 18320.74 37.98 52218.15 88888.00 2011-03-04 22:30:08.409 063 18320.75 37.98 52218.12 88888.00 2011-03-04 22:30:08.909 063 18320.57 38.04 52218.14 88888.00 2011-03-04 22:30:09.409 063 18320.47 37.95 52218.20 88888.00 2011-03-04 22:30:09.909 063 18320.44 38.01 52218.28 88888.00 2011-03-04 22:30:10.409 063 18320.36 38.02 52218.28 88888.00 2011-03-04 22:30:10.909 063 18320.32 38.07 52218.26 88888.00 2011-03-04 22:30:11.409 063 18320.41 38.14 52218.23 88888.00 2011-03-04 22:30:11.909 063 18320.47 38.18 52218.31 88888.00 2011-03-04 22:30:12.409 063 18320.45 38.09 52218.36 88888.00 2011-03-04 22:30:12.909 063 18320.46 38.08 52218.43 88888.00 2011-03-04 22:30:13.409 063 18320.66 38.10 52218.48 88888.00 2011-03-04 22:30:13.909 063 18320.94 38.07 52218.37 88888.00 2011-03-04 22:30:14.409 063 18321.06 38.06 52218.26 88888.00 2011-03-04 22:30:14.909 063 18320.88 38.10 52218.35 88888.00 2011-03-04 22:30:15.409 063 18320.59 38.11 52218.32 88888.00 2011-03-04 22:30:15.909 063 18320.44 38.24 52218.27 88888.00 2011-03-04 22:30:16.409 063 18320.31 38.28 52218.24 88888.00 2011-03-04 22:30:16.909 063 18320.43 38.15 52218.14 88888.00 2011-03-04 22:30:17.409 063 18320.55 38.13 52218.10 88888.00 2011-03-04 22:30:17.909 063 18320.65 38.10 52218.18 88888.00 2011-03-04 22:30:18.409 063 18320.67 38.18 52218.24 88888.00 2011-03-04 22:30:18.909 063 18320.89 38.27 52218.32 88888.00 2011-03-04 22:30:19.409 063 18320.85 38.32 52218.35 88888.00 2011-03-04 22:30:19.909 063 18320.65 38.29 52218.25 88888.00 2011-03-04 22:30:20.409 063 18320.67 38.32 52218.12 88888.00 2011-03-04 22:30:20.909 063 18320.70 38.33 52218.20 88888.00 2011-03-04 22:30:21.409 063 18320.76 38.22 52218.24 88888.00 2011-03-04 22:30:21.909 063 18321.07 38.25 52218.20 88888.00 2011-03-04 22:30:22.409 063 18321.08 38.29 52218.26 88888.00 2011-03-04 22:30:22.909 063 18320.75 38.36 52218.35 88888.00 2011-03-04 22:30:23.409 063 18320.67 38.34 52218.31 88888.00 2011-03-04 22:30:23.909 063 18320.88 38.28 52218.31 88888.00 2011-03-04 22:30:24.409 063 18320.66 38.30 52218.34 88888.00 2011-03-04 22:30:24.909 063 18320.63 38.33 52218.38 88888.00 2011-03-04 22:30:25.409 063 18320.72 38.36 52218.35 88888.00 2011-03-04 22:30:25.909 063 18320.87 38.46 52218.39 88888.00 2011-03-04 22:30:26.409 063 18320.73 38.45 52218.37 88888.00 2011-03-04 22:30:26.909 063 18320.78 38.42 52218.37 88888.00 2011-03-04 22:30:27.409 063 18320.84 38.43 52218.38 88888.00 2011-03-04 22:30:27.909 063 18320.64 38.45 52218.34 88888.00 2011-03-04 22:30:28.409 063 18320.64 38.45 52218.37 88888.00 2011-03-04 22:30:28.909 063 18320.58 38.35 52218.36 88888.00 2011-03-04 22:30:29.409 063 18320.57 38.32 52218.32 88888.00 2011-03-04 22:30:29.909 063 18320.67 38.35 52218.25 88888.00 2011-03-04 22:30:30.409 063 18320.81 38.33 52218.14 88888.00 2011-03-04 22:30:30.909 063 18321.08 38.27 52218.13 88888.00 2011-03-04 22:30:31.409 063 18320.94 38.31 52218.18 88888.00 2011-03-04 22:30:31.909 063 18321.00 38.32 52218.23 88888.00 2011-03-04 22:30:32.409 063 18320.85 38.32 52218.12 88888.00 2011-03-04 22:30:32.909 063 18320.55 38.28 52218.04 88888.00 2011-03-04 22:30:33.409 063 18320.69 38.15 52217.97 88888.00 2011-03-04 22:30:33.909 063 18320.90 38.13 52217.97 88888.00 2011-03-04 22:30:34.409 063 18320.69 38.12 52218.09 88888.00 2011-03-04 22:30:34.909 063 18320.87 38.06 52218.10 88888.00 2011-03-04 22:30:35.409 063 18321.15 38.11 52218.04 88888.00 2011-03-04 22:30:35.909 063 18320.85 38.11 52218.12 88888.00 2011-03-04 22:30:36.409 063 18320.87 37.95 52218.14 88888.00 2011-03-04 22:30:36.909 063 18321.24 37.85 52218.10 88888.00 2011-03-04 22:30:37.409 063 18320.86 37.90 52218.11 88888.00 2011-03-04 22:30:37.909 063 18320.87 37.92 52218.15 88888.00 2011-03-04 22:30:38.409 063 18320.88 37.95 52218.12 88888.00 2011-03-04 22:30:38.909 063 18320.81 38.00 52218.07 88888.00 2011-03-04 22:30:39.409 063 18320.92 38.02 52218.03 88888.00 2011-03-04 22:30:39.909 063 18320.91 38.00 52218.11 88888.00 2011-03-04 22:30:40.409 063 18321.21 38.02 52218.18 88888.00 2011-03-04 22:30:40.909 063 18321.22 37.93 52218.25 88888.00 2011-03-04 22:30:41.409 063 18320.94 37.98 52218.14 88888.00 2011-03-04 22:30:41.909 063 18320.83 37.94 52218.09 88888.00 2011-03-04 22:30:42.409 063 18320.84 37.87 52218.13 88888.00 2011-03-04 22:30:42.909 063 18321.17 37.86 52218.24 88888.00 2011-03-04 22:30:43.409 063 18321.23 37.91 52218.18 88888.00 2011-03-04 22:30:43.909 063 18320.92 37.87 52218.14 88888.00 2011-03-04 22:30:44.409 063 18321.06 37.84 52218.16 88888.00 2011-03-04 22:30:44.909 063 18321.26 37.91 52218.15 88888.00 2011-03-04 22:30:45.409 063 18321.20 37.90 52218.14 88888.00 2011-03-04 22:30:45.909 063 18320.98 37.87 52218.09 88888.00 2011-03-04 22:30:46.409 063 18320.91 37.85 52218.15 88888.00 2011-03-04 22:30:46.909 063 18320.86 37.92 52218.18 88888.00 2011-03-04 22:30:47.409 063 18321.07 37.99 52218.14 88888.00 2011-03-04 22:30:47.909 063 18321.19 38.05 52218.16 88888.00 2011-03-04 22:30:48.409 063 18321.09 38.14 52218.16 88888.00 2011-03-04 22:30:48.909 063 18321.29 38.10 52218.24 88888.00 2011-03-04 22:30:49.409 063 18321.23 38.12 52218.16 88888.00 2011-03-04 22:30:49.909 063 18321.21 38.14 52218.16 88888.00 2011-03-04 22:30:50.409 063 18321.22 38.16 52218.23 88888.00 2011-03-04 22:30:50.909 063 18321.51 38.14 52218.24 88888.00 2011-03-04 22:30:51.409 063 18321.63 38.18 52218.24 88888.00 2011-03-04 22:30:51.909 063 18321.52 38.20 52218.25 88888.00 2011-03-04 22:30:52.409 063 18321.59 38.10 52218.20 88888.00 2011-03-04 22:30:52.909 063 18321.74 38.14 52218.16 88888.00 2011-03-04 22:30:53.409 063 18321.53 38.19 52218.15 88888.00 2011-03-04 22:30:53.909 063 18321.57 38.19 52218.24 88888.00 2011-03-04 22:30:54.409 063 18321.87 38.20 52218.18 88888.00 2011-03-04 22:30:54.909 063 18321.67 38.28 52218.14 88888.00 2011-03-04 22:30:55.409 063 18321.35 38.35 52218.11 88888.00 2011-03-04 22:30:55.909 063 18321.28 38.34 52218.13 88888.00 2011-03-04 22:30:56.409 063 18321.34 38.35 52218.19 88888.00 2011-03-04 22:30:56.909 063 18321.30 38.47 52218.15 88888.00 2011-03-04 22:30:57.409 063 18321.33 38.49 52218.16 88888.00 2011-03-04 22:30:57.909 063 18321.33 38.42 52218.31 88888.00 2011-03-04 22:30:58.409 063 18321.35 38.45 52218.33 88888.00 2011-03-04 22:30:58.909 063 18321.44 38.51 52218.24 88888.00 2011-03-04 22:30:59.409 063 18321.38 38.44 52218.26 88888.00 2011-03-04 22:30:59.909 063 18321.78 38.36 52218.16 88888.00 2011-03-04 22:31:00.409 063 18322.02 38.39 52218.18 88888.00 2011-03-04 22:31:00.909 063 18321.75 38.40 52218.24 88888.00 2011-03-04 22:31:01.409 063 18321.38 38.42 52218.27 88888.00 2011-03-04 22:31:01.909 063 18321.35 38.47 52218.21 88888.00 2011-03-04 22:31:02.409 063 18321.32 38.47 52218.21 88888.00 2011-03-04 22:31:02.909 063 18321.27 38.49 52218.16 88888.00 2011-03-04 22:31:03.409 063 18321.46 38.45 52218.12 88888.00 2011-03-04 22:31:03.909 063 18321.76 38.52 52218.16 88888.00 2011-03-04 22:31:04.409 063 18321.82 38.51 52218.34 88888.00 2011-03-04 22:31:04.909 063 18321.84 38.55 52218.31 88888.00 2011-03-04 22:31:05.409 063 18321.54 38.63 52218.30 88888.00 2011-03-04 22:31:05.909 063 18321.27 38.65 52218.27 88888.00 2011-03-04 22:31:06.409 063 18321.17 38.54 52218.28 88888.00 2011-03-04 22:31:06.909 063 18321.06 38.52 52218.19 88888.00 2011-03-04 22:31:07.409 063 18321.09 38.58 52218.16 88888.00 2011-03-04 22:31:07.909 063 18321.09 38.60 52218.19 88888.00 2011-03-04 22:31:08.409 063 18321.52 38.64 52218.21 88888.00 2011-03-04 22:31:08.909 063 18321.50 38.67 52218.20 88888.00 2011-03-04 22:31:09.409 063 18321.21 38.67 52218.14 88888.00 2011-03-04 22:31:09.909 063 18321.40 38.63 52218.09 88888.00 2011-03-04 22:31:10.409 063 18321.15 38.68 52218.08 88888.00 2011-03-04 22:31:10.909 063 18321.06 38.77 52218.09 88888.00 2011-03-04 22:31:11.409 063 18321.03 38.67 52218.00 88888.00 2011-03-04 22:31:11.909 063 18321.00 38.65 52217.97 88888.00 2011-03-04 22:31:12.409 063 18320.90 38.68 52218.01 88888.00 2011-03-04 22:31:12.909 063 18320.92 38.73 52218.21 88888.00 2011-03-04 22:31:13.409 063 18320.86 38.72 52218.19 88888.00 2011-03-04 22:31:13.909 063 18320.80 38.70 52218.24 88888.00 2011-03-04 22:31:14.409 063 18320.85 38.74 52218.12 88888.00 2011-03-04 22:31:14.909 063 18321.26 38.68 52218.12 88888.00 2011-03-04 22:31:15.409 063 18321.26 38.72 52218.01 88888.00 2011-03-04 22:31:15.909 063 18320.96 38.69 52218.01 88888.00 2011-03-04 22:31:16.409 063 18320.92 38.66 52218.14 88888.00 2011-03-04 22:31:16.909 063 18321.24 38.63 52218.13 88888.00 2011-03-04 22:31:17.409 063 18321.17 38.64 52218.16 88888.00 2011-03-04 22:31:17.909 063 18320.99 38.70 52218.16 88888.00 2011-03-04 22:31:18.409 063 18321.22 38.67 52218.21 88888.00 2011-03-04 22:31:18.909 063 18321.59 38.70 52218.16 88888.00 2011-03-04 22:31:19.409 063 18321.50 38.71 52218.18 88888.00 2011-03-04 22:31:19.909 063 18321.18 38.64 52218.16 88888.00 2011-03-04 22:31:20.409 063 18320.91 38.76 52218.28 88888.00 2011-03-04 22:31:20.909 063 18320.98 38.75 52218.32 88888.00 2011-03-04 22:31:21.409 063 18321.21 38.66 52218.31 88888.00 2011-03-04 22:31:21.909 063 18321.01 38.58 52218.38 88888.00 2011-03-04 22:31:22.409 063 18321.09 38.63 52218.36 88888.00 2011-03-04 22:31:22.909 063 18320.77 38.68 52218.37 88888.00 2011-03-04 22:31:23.409 063 18320.90 38.66 52218.31 88888.00 2011-03-04 22:31:23.909 063 18320.98 38.61 52218.23 88888.00 2011-03-04 22:31:24.409 063 18320.64 38.60 52218.25 88888.00 2011-03-04 22:31:24.909 063 18320.41 38.59 52218.32 88888.00 2011-03-04 22:31:25.409 063 18320.36 38.62 52218.36 88888.00 2011-03-04 22:31:25.909 063 18320.46 38.68 52218.38 88888.00 2011-03-04 22:31:26.409 063 18320.46 38.70 52218.37 88888.00 2011-03-04 22:31:26.909 063 18320.43 38.64 52218.39 88888.00 2011-03-04 22:31:27.409 063 18320.50 38.57 52218.46 88888.00 2011-03-04 22:31:27.909 063 18320.48 38.63 52218.48 88888.00 2011-03-04 22:31:28.409 063 18320.63 38.70 52218.47 88888.00 2011-03-04 22:31:28.909 063 18320.51 38.72 52218.41 88888.00 2011-03-04 22:31:29.409 063 18320.50 38.69 52218.36 88888.00 2011-03-04 22:31:29.909 063 18320.67 38.72 52218.44 88888.00 2011-03-04 22:31:30.409 063 18320.54 38.77 52218.43 88888.00 2011-03-04 22:31:30.909 063 18320.43 38.74 52218.37 88888.00 2011-03-04 22:31:31.409 063 18320.37 38.57 52218.34 88888.00 2011-03-04 22:31:31.909 063 18320.20 38.54 52218.36 88888.00 2011-03-04 22:31:32.409 063 18320.13 38.54 52218.45 88888.00 2011-03-04 22:31:32.909 063 18320.18 38.58 52218.49 88888.00 2011-03-04 22:31:33.409 063 18320.13 38.58 52218.53 88888.00 2011-03-04 22:31:33.909 063 18320.31 38.63 52218.48 88888.00 2011-03-04 22:31:34.409 063 18320.33 38.62 52218.42 88888.00 2011-03-04 22:31:34.909 063 18320.45 38.63 52218.34 88888.00 2011-03-04 22:31:35.409 063 18320.21 38.65 52218.20 88888.00 2011-03-04 22:31:35.909 063 18320.46 38.66 52218.21 88888.00 2011-03-04 22:31:36.409 063 18320.31 38.71 52218.27 88888.00 2011-03-04 22:31:36.909 063 18320.05 38.66 52218.19 88888.00 2011-03-04 22:31:37.409 063 18320.03 38.65 52218.08 88888.00 2011-03-04 22:31:37.909 063 18320.22 38.72 52218.04 88888.00 2011-03-04 22:31:38.409 063 18320.50 38.66 52218.07 88888.00 2011-03-04 22:31:38.909 063 18320.24 38.66 52218.15 88888.00 2011-03-04 22:31:39.409 063 18320.15 38.70 52218.18 88888.00 2011-03-04 22:31:39.909 063 18320.29 38.73 52218.05 88888.00 2011-03-04 22:31:40.409 063 18320.67 38.64 52218.01 88888.00 2011-03-04 22:31:40.909 063 18320.57 38.64 52218.00 88888.00 2011-03-04 22:31:41.409 063 18320.25 38.59 52217.99 88888.00 2011-03-04 22:31:41.909 063 18320.43 38.63 52217.96 88888.00 2011-03-04 22:31:42.409 063 18320.36 38.73 52217.92 88888.00 2011-03-04 22:31:42.909 063 18320.58 38.74 52217.92 88888.00 2011-03-04 22:31:43.409 063 18320.39 38.80 52218.11 88888.00 2011-03-04 22:31:43.909 063 18320.07 38.87 52218.10 88888.00 2011-03-04 22:31:44.409 063 18320.26 38.79 52218.02 88888.00 2011-03-04 22:31:44.909 063 18320.27 38.76 52218.12 88888.00 2011-03-04 22:31:45.409 063 18320.30 38.76 52218.14 88888.00 2011-03-04 22:31:45.909 063 18320.41 38.70 52218.11 88888.00 2011-03-04 22:31:46.409 063 18320.51 38.87 52218.19 88888.00 2011-03-04 22:31:46.909 063 18320.67 38.91 52218.16 88888.00 2011-03-04 22:31:47.409 063 18320.48 38.91 52218.14 88888.00 2011-03-04 22:31:47.909 063 18320.44 38.91 52218.08 88888.00 2011-03-04 22:31:48.409 063 18320.53 38.93 52218.18 88888.00 2011-03-04 22:31:48.909 063 18320.11 39.02 52218.32 88888.00 2011-03-04 22:31:49.409 063 18319.92 39.02 52218.28 88888.00 2011-03-04 22:31:49.909 063 18319.91 39.07 52218.14 88888.00 2011-03-04 22:31:50.409 063 18319.99 39.05 52218.09 88888.00 2011-03-04 22:31:50.909 063 18320.01 39.20 52218.12 88888.00 2011-03-04 22:31:51.409 063 18320.14 39.23 52218.08 88888.00 2011-03-04 22:31:51.909 063 18320.20 39.24 52218.08 88888.00 2011-03-04 22:31:52.409 063 18320.10 39.22 52218.02 88888.00 2011-03-04 22:31:52.909 063 18319.99 39.22 52217.99 88888.00 2011-03-04 22:31:53.409 063 18320.02 39.20 52217.98 88888.00 2011-03-04 22:31:53.909 063 18320.57 39.23 52217.92 88888.00 2011-03-04 22:31:54.409 063 18320.66 39.29 52217.98 88888.00 2011-03-04 22:31:54.909 063 18320.30 39.39 52218.08 88888.00 2011-03-04 22:31:55.409 063 18319.97 39.39 52218.16 88888.00 2011-03-04 22:31:55.909 063 18320.03 39.31 52218.04 88888.00 2011-03-04 22:31:56.409 063 18320.18 39.29 52217.99 88888.00 2011-03-04 22:31:56.909 063 18320.10 39.37 52218.08 88888.00 2011-03-04 22:31:57.409 063 18320.18 39.42 52218.15 88888.00 2011-03-04 22:31:57.909 063 18319.94 39.45 52218.09 88888.00 2011-03-04 22:31:58.406 063 18319.61 39.42 52218.08 88888.00 2011-03-04 22:31:58.906 063 18319.77 39.43 52218.13 88888.00 2011-03-04 22:31:59.406 063 18319.85 39.42 52218.15 88888.00 2011-03-04 22:31:59.906 063 18320.09 39.47 52218.12 88888.00 2011-03-04 22:32:00.406 063 18320.16 39.46 52218.13 88888.00 2011-03-04 22:32:00.906 063 18320.08 39.40 52218.07 88888.00 2011-03-04 22:32:01.406 063 18319.96 39.35 52218.03 88888.00 2011-03-04 22:32:01.906 063 18319.98 39.40 52217.95 88888.00 2011-03-04 22:32:02.406 063 18319.98 39.42 52217.90 88888.00 2011-03-04 22:32:02.906 063 18319.89 39.35 52217.88 88888.00 2011-03-04 22:32:03.406 063 18320.11 39.29 52217.81 88888.00 2011-03-04 22:32:03.906 063 18320.07 39.29 52217.88 88888.00 2011-03-04 22:32:04.406 063 18319.81 39.27 52217.93 88888.00 2011-03-04 22:32:04.906 063 18319.51 39.32 52217.96 88888.00 2011-03-04 22:32:05.406 063 18319.57 39.31 52217.91 88888.00 2011-03-04 22:32:05.906 063 18319.32 39.36 52217.97 88888.00 2011-03-04 22:32:06.406 063 18319.48 39.32 52217.96 88888.00 2011-03-04 22:32:06.906 063 18319.70 39.30 52217.89 88888.00 2011-03-04 22:32:07.406 063 18319.74 39.30 52217.87 88888.00 2011-03-04 22:32:07.906 063 18319.69 39.27 52217.76 88888.00 2011-03-04 22:32:08.406 063 18319.79 39.30 52217.72 88888.00 2011-03-04 22:32:08.906 063 18319.80 39.26 52217.80 88888.00 2011-03-04 22:32:09.406 063 18319.82 39.16 52217.91 88888.00 2011-03-04 22:32:09.906 063 18319.75 39.15 52218.07 88888.00 2011-03-04 22:32:10.406 063 18319.80 39.15 52217.97 88888.00 2011-03-04 22:32:10.906 063 18319.91 39.15 52217.89 88888.00 2011-03-04 22:32:11.406 063 18319.91 39.20 52217.84 88888.00 2011-03-04 22:32:11.906 063 18319.89 39.19 52217.90 88888.00 2011-03-04 22:32:12.406 063 18319.88 39.11 52218.01 88888.00 2011-03-04 22:32:12.906 063 18319.81 39.09 52218.12 88888.00 2011-03-04 22:32:13.406 063 18319.76 38.93 52217.99 88888.00 2011-03-04 22:32:13.906 063 18319.81 38.94 52217.96 88888.00 2011-03-04 22:32:14.406 063 18319.79 38.99 52217.99 88888.00 2011-03-04 22:32:14.906 063 18319.79 38.98 52218.04 88888.00 2011-03-04 22:32:15.406 063 18319.75 39.01 52218.03 88888.00 2011-03-04 22:32:15.906 063 18320.03 39.04 52217.93 88888.00 2011-03-04 22:32:16.406 063 18320.35 39.06 52217.97 88888.00 2011-03-04 22:32:16.906 063 18320.07 39.06 52217.89 88888.00 2011-03-04 22:32:17.406 063 18319.88 39.02 52217.76 88888.00 2011-03-04 22:32:17.906 063 18319.98 38.95 52217.74 88888.00 2011-03-04 22:32:18.406 063 18319.83 38.92 52217.70 88888.00 2011-03-04 22:32:18.906 063 18320.01 38.95 52217.70 88888.00 2011-03-04 22:32:19.406 063 18320.29 38.95 52217.87 88888.00 2011-03-04 22:32:19.906 063 18320.46 38.92 52217.77 88888.00 2011-03-04 22:32:20.406 063 18320.48 38.84 52217.61 88888.00 2011-03-04 22:32:20.906 063 18320.15 38.81 52217.62 88888.00 2011-03-04 22:32:21.406 063 18319.83 38.84 52217.61 88888.00 2011-03-04 22:32:21.906 063 18319.81 38.84 52217.62 88888.00 2011-03-04 22:32:22.406 063 18320.18 38.92 52217.62 88888.00 2011-03-04 22:32:22.906 063 18320.59 38.97 52217.63 88888.00 2011-03-04 22:32:23.406 063 18320.58 38.96 52217.60 88888.00 2011-03-04 22:32:23.906 063 18320.30 38.96 52217.63 88888.00 2011-03-04 22:32:24.406 063 18320.16 38.95 52217.61 88888.00 2011-03-04 22:32:24.906 063 18320.08 38.93 52217.73 88888.00 2011-03-04 22:32:25.406 063 18320.02 38.97 52218.00 88888.00 2011-03-04 22:32:25.906 063 18320.09 39.02 52217.99 88888.00 2011-03-04 22:32:26.406 063 18320.07 38.96 52218.03 88888.00 2011-03-04 22:32:26.906 063 18320.39 38.94 52218.03 88888.00 2011-03-04 22:32:27.406 063 18320.64 38.99 52217.92 88888.00 2011-03-04 22:32:27.906 063 18320.66 39.00 52217.89 88888.00 2011-03-04 22:32:28.406 063 18320.36 39.03 52217.86 88888.00 2011-03-04 22:32:28.906 063 18320.36 39.01 52217.90 88888.00 2011-03-04 22:32:29.406 063 18320.65 38.95 52217.84 88888.00 2011-03-04 22:32:29.906 063 18320.76 38.92 52217.88 88888.00 2011-03-04 22:32:30.406 063 18320.47 38.97 52217.99 88888.00 2011-03-04 22:32:30.906 063 18320.19 39.03 52217.93 88888.00 2011-03-04 22:32:31.406 063 18320.09 39.06 52217.85 88888.00 2011-03-04 22:32:31.906 063 18320.02 39.01 52217.75 88888.00 2011-03-04 22:32:32.406 063 18320.05 39.04 52217.76 88888.00 2011-03-04 22:32:32.906 063 18320.24 39.05 52217.78 88888.00 2011-03-04 22:32:33.406 063 18320.47 39.07 52217.75 88888.00 2011-03-04 22:32:33.906 063 18320.63 39.09 52217.81 88888.00 2011-03-04 22:32:34.406 063 18320.62 39.10 52217.81 88888.00 2011-03-04 22:32:34.906 063 18320.56 39.09 52217.73 88888.00 2011-03-04 22:32:35.406 063 18320.66 39.24 52217.74 88888.00 2011-03-04 22:32:35.906 063 18320.55 39.23 52217.67 88888.00 2011-03-04 22:32:36.406 063 18320.54 39.12 52217.78 88888.00 2011-03-04 22:32:36.906 063 18320.62 39.14 52217.77 88888.00 2011-03-04 22:32:37.406 063 18320.30 39.10 52217.73 88888.00 2011-03-04 22:32:37.906 063 18320.02 39.21 52217.83 88888.00 2011-03-04 22:32:38.406 063 18319.94 39.20 52217.89 88888.00 2011-03-04 22:32:38.906 063 18320.04 39.21 52217.83 88888.00 2011-03-04 22:32:39.406 063 18320.12 39.24 52217.73 88888.00 2011-03-04 22:32:39.906 063 18320.05 39.27 52217.68 88888.00 2011-03-04 22:32:40.406 063 18319.92 39.26 52217.73 88888.00 2011-03-04 22:32:40.906 063 18319.99 39.33 52217.87 88888.00 2011-03-04 22:32:41.406 063 18319.98 39.33 52217.85 88888.00 2011-03-04 22:32:41.906 063 18320.32 39.25 52217.84 88888.00 2011-03-04 22:32:42.406 063 18320.15 39.25 52217.90 88888.00 2011-03-04 22:32:42.906 063 18320.29 39.24 52217.87 88888.00 2011-03-04 22:32:43.406 063 18320.35 39.29 52217.93 88888.00 2011-03-04 22:32:43.906 063 18319.91 39.32 52218.00 88888.00 2011-03-04 22:32:44.406 063 18319.89 39.25 52218.00 88888.00 2011-03-04 22:32:44.906 063 18319.88 39.25 52218.08 88888.00 2011-03-04 22:32:45.406 063 18319.76 39.26 52217.93 88888.00 2011-03-04 22:32:45.906 063 18319.74 39.32 52217.96 88888.00 2011-03-04 22:32:46.406 063 18319.80 39.31 52218.03 88888.00 2011-03-04 22:32:46.906 063 18319.80 39.38 52218.03 88888.00 2011-03-04 22:32:47.406 063 18319.77 39.37 52218.00 88888.00 2011-03-04 22:32:47.906 063 18319.45 39.35 52218.08 88888.00 2011-03-04 22:32:48.406 063 18319.39 39.38 52218.11 88888.00 2011-03-04 22:32:48.906 063 18319.50 39.37 52217.96 88888.00 2011-03-04 22:32:49.406 063 18319.61 39.34 52217.92 88888.00 2011-03-04 22:32:49.906 063 18319.79 39.35 52217.93 88888.00 2011-03-04 22:32:50.406 063 18319.79 39.43 52218.01 88888.00 2011-03-04 22:32:50.906 063 18319.74 39.44 52218.11 88888.00 2011-03-04 22:32:51.406 063 18319.68 39.52 52218.08 88888.00 2011-03-04 22:32:51.906 063 18319.53 39.49 52218.04 88888.00 2011-03-04 22:32:52.406 063 18319.49 39.44 52217.99 88888.00 2011-03-04 22:32:52.906 063 18319.61 39.39 52217.84 88888.00 2011-03-04 22:32:53.406 063 18319.61 39.43 52217.81 88888.00 2011-03-04 22:32:53.906 063 18319.58 39.43 52217.88 88888.00 2011-03-04 22:32:54.406 063 18319.50 39.44 52217.93 88888.00 2011-03-04 22:32:54.906 063 18319.53 39.46 52217.96 88888.00 2011-03-04 22:32:55.406 063 18319.54 39.52 52217.99 88888.00 2011-03-04 22:32:55.906 063 18319.58 39.48 52218.01 88888.00 2011-03-04 22:32:56.406 063 18319.67 39.38 52217.98 88888.00 2011-03-04 22:32:56.906 063 18319.71 39.40 52218.10 88888.00 2011-03-04 22:32:57.406 063 18319.94 39.45 52218.16 88888.00 2011-03-04 22:32:57.906 063 18320.18 39.48 52218.15 88888.00 2011-03-04 22:32:58.406 063 18320.14 39.41 52218.26 88888.00 2011-03-04 22:32:58.906 063 18320.02 39.37 52218.27 88888.00 2011-03-04 22:32:59.406 063 18319.92 39.42 52218.21 88888.00 2011-03-04 22:32:59.906 063 18320.10 39.36 52218.05 88888.00 2011-03-04 22:33:00.406 063 18320.08 39.39 52218.04 88888.00 2011-03-04 22:33:00.906 063 18319.80 39.37 52218.10 88888.00 2011-03-04 22:33:01.406 063 18319.71 39.40 52217.97 88888.00 2011-03-04 22:33:01.906 063 18319.74 39.38 52217.88 88888.00 2011-03-04 22:33:02.406 063 18320.12 39.29 52217.96 88888.00 2011-03-04 22:33:02.906 063 18320.22 39.27 52217.98 88888.00 2011-03-04 22:33:03.406 063 18320.09 39.25 52217.96 88888.00 2011-03-04 22:33:03.906 063 18320.00 39.32 52217.96 88888.00 2011-03-04 22:33:04.406 063 18319.74 39.33 52217.86 88888.00 2011-03-04 22:33:04.906 063 18319.66 39.33 52217.79 88888.00 2011-03-04 22:33:05.406 063 18319.68 39.30 52217.77 88888.00 2011-03-04 22:33:05.906 063 18319.75 39.25 52217.77 88888.00 2011-03-04 22:33:06.406 063 18319.77 39.23 52217.87 88888.00 2011-03-04 22:33:06.906 063 18319.88 39.25 52218.04 88888.00 2011-03-04 22:33:07.406 063 18319.85 39.37 52218.03 88888.00 2011-03-04 22:33:07.906 063 18319.83 39.35 52217.97 88888.00 2011-03-04 22:33:08.406 063 18319.90 39.25 52218.00 88888.00 2011-03-04 22:33:08.906 063 18320.07 39.26 52218.00 88888.00 2011-03-04 22:33:09.406 063 18319.79 39.25 52217.96 88888.00 2011-03-04 22:33:09.906 063 18319.98 39.24 52218.01 88888.00 2011-03-04 22:33:10.406 063 18319.87 39.31 52218.07 88888.00 2011-03-04 22:33:10.906 063 18319.77 39.37 52218.04 88888.00 2011-03-04 22:33:11.406 063 18319.71 39.28 52217.95 88888.00 2011-03-04 22:33:11.906 063 18319.78 39.29 52217.80 88888.00 2011-03-04 22:33:12.406 063 18319.92 39.28 52217.76 88888.00 2011-03-04 22:33:12.906 063 18319.97 39.25 52217.76 88888.00 2011-03-04 22:33:13.406 063 18319.90 39.14 52217.77 88888.00 2011-03-04 22:33:13.906 063 18320.18 39.12 52217.81 88888.00 2011-03-04 22:33:14.406 063 18320.30 39.24 52217.86 88888.00 2011-03-04 22:33:14.906 063 18320.21 39.37 52217.78 88888.00 2011-03-04 22:33:15.406 063 18320.10 39.32 52217.76 88888.00 2011-03-04 22:33:15.906 063 18319.97 39.27 52217.80 88888.00 2011-03-04 22:33:16.406 063 18319.91 39.34 52217.77 88888.00 2011-03-04 22:33:16.906 063 18319.91 39.33 52217.85 88888.00 2011-03-04 22:33:17.406 063 18320.00 39.29 52217.88 88888.00 2011-03-04 22:33:17.906 063 18320.42 39.35 52217.87 88888.00 2011-03-04 22:33:18.406 063 18320.25 39.40 52217.84 88888.00 2011-03-04 22:33:18.906 063 18319.93 39.41 52217.91 88888.00 2011-03-04 22:33:19.406 063 18319.98 39.43 52217.83 88888.00 2011-03-04 22:33:19.906 063 18320.13 39.34 52217.75 88888.00 2011-03-04 22:33:20.406 063 18320.20 39.34 52217.72 88888.00 2011-03-04 22:33:20.906 063 18320.10 39.35 52217.69 88888.00 2011-03-04 22:33:21.406 063 18320.39 39.42 52217.64 88888.00 2011-03-04 22:33:21.906 063 18320.18 39.39 52217.70 88888.00 2011-03-04 22:33:22.406 063 18320.10 39.34 52217.75 88888.00 2011-03-04 22:33:22.906 063 18320.03 39.35 52217.70 88888.00 2011-03-04 22:33:23.406 063 18319.94 39.38 52217.68 88888.00 2011-03-04 22:33:23.906 063 18320.13 39.43 52217.75 88888.00 2011-03-04 22:33:24.406 063 18320.13 39.42 52217.66 88888.00 2011-03-04 22:33:24.906 063 18320.13 39.42 52217.74 88888.00 2011-03-04 22:33:25.406 063 18320.25 39.49 52217.87 88888.00 2011-03-04 22:33:25.906 063 18320.07 39.51 52217.89 88888.00 2011-03-04 22:33:26.406 063 18320.04 39.52 52217.83 88888.00 2011-03-04 22:33:26.906 063 18320.00 39.59 52217.86 88888.00 2011-03-04 22:33:27.406 063 18320.12 39.56 52217.89 88888.00 2011-03-04 22:33:27.906 063 18320.19 39.54 52217.88 88888.00 2011-03-04 22:33:28.406 063 18319.97 39.48 52217.79 88888.00 2011-03-04 22:33:28.906 063 18320.02 39.53 52217.70 88888.00 2011-03-04 22:33:29.406 063 18319.89 39.53 52217.73 88888.00 2011-03-04 22:33:29.906 063 18320.01 39.55 52217.75 88888.00 2011-03-04 22:33:30.406 063 18319.88 39.67 52217.76 88888.00 2011-03-04 22:33:30.906 063 18319.81 39.69 52217.77 88888.00 2011-03-04 22:33:31.406 063 18320.01 39.60 52217.85 88888.00 2011-03-04 22:33:31.906 063 18320.33 39.51 52217.86 88888.00 2011-03-04 22:33:32.406 063 18320.32 39.56 52217.81 88888.00 2011-03-04 22:33:32.906 063 18320.22 39.62 52217.89 88888.00 2011-03-04 22:33:33.406 063 18320.16 39.70 52217.83 88888.00 2011-03-04 22:33:33.906 063 18319.67 39.75 52217.75 88888.00 2011-03-04 22:33:34.406 063 18319.49 39.74 52217.77 88888.00 2011-03-04 22:33:34.906 063 18319.76 39.69 52217.89 88888.00 2011-03-04 22:33:35.406 063 18319.71 39.63 52218.00 88888.00 2011-03-04 22:33:35.906 063 18319.53 39.67 52217.92 88888.00 2011-03-04 22:33:36.406 063 18319.80 39.70 52217.85 88888.00 2011-03-04 22:33:36.906 063 18319.98 39.71 52217.84 88888.00 2011-03-04 22:33:37.406 063 18319.85 39.62 52217.80 88888.00 2011-03-04 22:33:37.906 063 18319.42 39.55 52217.88 88888.00 2011-03-04 22:33:38.406 063 18319.20 39.63 52217.95 88888.00 2011-03-04 22:33:38.906 063 18319.10 39.70 52217.89 88888.00 2011-03-04 22:33:39.406 063 18319.24 39.76 52217.87 88888.00 2011-03-04 22:33:39.906 063 18319.57 39.79 52217.92 88888.00 2011-03-04 22:33:40.406 063 18319.50 39.65 52218.02 88888.00 2011-03-04 22:33:40.906 063 18319.45 39.70 52217.95 88888.00 2011-03-04 22:33:41.406 063 18319.18 39.73 52217.96 88888.00 2011-03-04 22:33:41.906 063 18319.26 39.72 52217.93 88888.00 2011-03-04 22:33:42.406 063 18319.32 39.72 52218.05 88888.00 2011-03-04 22:33:42.906 063 18319.35 39.63 52218.05 88888.00 2011-03-04 22:33:43.406 063 18319.28 39.66 52218.00 88888.00 2011-03-04 22:33:43.906 063 18318.98 39.71 52217.98 88888.00 2011-03-04 22:33:44.406 063 18318.84 39.65 52217.95 88888.00 2011-03-04 22:33:44.906 063 18319.02 39.73 52217.95 88888.00 2011-03-04 22:33:45.406 063 18318.95 39.76 52217.95 88888.00 2011-03-04 22:33:45.906 063 18318.89 39.66 52217.97 88888.00 2011-03-04 22:33:46.406 063 18318.88 39.71 52217.93 88888.00 2011-03-04 22:33:46.906 063 18318.87 39.70 52217.96 88888.00 2011-03-04 22:33:47.406 063 18318.89 39.61 52218.02 88888.00 2011-03-04 22:33:47.906 063 18319.23 39.66 52218.08 88888.00 2011-03-04 22:33:48.406 063 18319.67 39.58 52218.10 88888.00 2011-03-04 22:33:48.906 063 18319.35 39.55 52218.00 88888.00 2011-03-04 22:33:49.406 063 18318.95 39.62 52217.91 88888.00 2011-03-04 22:33:49.906 063 18318.77 39.72 52217.90 88888.00 2011-03-04 22:33:50.406 063 18318.74 39.71 52217.89 88888.00 2011-03-04 22:33:50.906 063 18318.72 39.72 52218.03 88888.00 2011-03-04 22:33:51.406 063 18318.91 39.66 52218.08 88888.00 2011-03-04 22:33:51.906 063 18319.21 39.67 52217.89 88888.00 2011-03-04 22:33:52.406 063 18318.99 39.64 52217.85 88888.00 2011-03-04 22:33:52.906 063 18319.24 39.64 52217.92 88888.00 2011-03-04 22:33:53.406 063 18319.37 39.67 52217.96 88888.00 2011-03-04 22:33:53.906 063 18319.03 39.67 52217.86 88888.00 2011-03-04 22:33:54.406 063 18318.93 39.68 52217.77 88888.00 2011-03-04 22:33:54.906 063 18318.88 39.69 52217.77 88888.00 2011-03-04 22:33:55.406 063 18318.85 39.74 52217.90 88888.00 2011-03-04 22:33:55.906 063 18319.10 39.78 52217.86 88888.00 2011-03-04 22:33:56.406 063 18318.95 39.75 52217.78 88888.00 2011-03-04 22:33:56.906 063 18318.80 39.72 52217.83 88888.00 2011-03-04 22:33:57.406 063 18318.84 39.71 52217.73 88888.00 2011-03-04 22:33:57.906 063 18319.14 39.69 52217.74 88888.00 2011-03-04 22:33:58.406 063 18319.05 39.75 52217.70 88888.00 2011-03-04 22:33:58.906 063 18318.98 39.78 52217.77 88888.00 2011-03-04 22:33:59.406 063 18318.95 39.85 52217.90 88888.00 2011-03-04 22:33:59.906 063 18318.95 39.84 52217.92 88888.00 2011-03-04 22:34:00.406 063 18319.10 39.85 52217.81 88888.00 2011-03-04 22:34:00.906 063 18319.23 39.84 52217.78 88888.00 2011-03-04 22:34:01.406 063 18319.03 39.85 52217.83 88888.00 2011-03-04 22:34:01.906 063 18318.96 39.90 52217.85 88888.00 2011-03-04 22:34:02.406 063 18319.13 39.95 52217.89 88888.00 2011-03-04 22:34:02.906 063 18318.87 39.91 52217.88 88888.00 2011-03-04 22:34:03.406 063 18318.84 39.94 52217.95 88888.00 2011-03-04 22:34:03.906 063 18318.88 39.93 52217.89 88888.00 2011-03-04 22:34:04.406 063 18319.12 39.88 52217.75 88888.00 2011-03-04 22:34:04.906 063 18319.53 39.84 52217.75 88888.00 2011-03-04 22:34:05.406 063 18319.49 39.85 52217.72 88888.00 2011-03-04 22:34:05.906 063 18319.46 39.81 52217.74 88888.00 2011-03-04 22:34:06.406 063 18319.58 39.81 52217.86 88888.00 2011-03-04 22:34:06.906 063 18319.63 39.84 52217.81 88888.00 2011-03-04 22:34:07.406 063 18319.35 39.90 52217.79 88888.00 2011-03-04 22:34:07.906 063 18319.15 39.90 52217.72 88888.00 2011-03-04 22:34:08.406 063 18319.33 39.76 52217.75 88888.00 2011-03-04 22:34:08.906 063 18319.39 39.76 52217.78 88888.00 2011-03-04 22:34:09.406 063 18319.18 39.84 52217.74 88888.00 2011-03-04 22:34:09.906 063 18319.09 39.93 52217.73 88888.00 2011-03-04 22:34:10.406 063 18319.07 39.91 52217.70 88888.00 2011-03-04 22:34:10.906 063 18319.05 39.88 52217.58 88888.00 2011-03-04 22:34:11.406 063 18319.12 39.87 52217.60 88888.00 2011-03-04 22:34:11.906 063 18319.21 39.86 52217.69 88888.00 2011-03-04 22:34:12.406 063 18319.27 39.90 52217.78 88888.00 2011-03-04 22:34:12.906 063 18319.33 39.90 52217.74 88888.00 2011-03-04 22:34:13.406 063 18319.32 39.94 52217.67 88888.00 2011-03-04 22:34:13.906 063 18319.36 39.94 52217.69 88888.00 2011-03-04 22:34:14.406 063 18319.58 39.94 52217.62 88888.00 2011-03-04 22:34:14.906 063 18319.75 39.90 52217.61 88888.00 2011-03-04 22:34:15.406 063 18319.50 39.94 52217.62 88888.00 2011-03-04 22:34:15.906 063 18319.50 39.96 52217.69 88888.00 2011-03-04 22:34:16.406 063 18319.66 39.94 52217.74 88888.00 2011-03-04 22:34:16.906 063 18319.48 39.88 52217.79 88888.00 2011-03-04 22:34:17.406 063 18319.27 39.88 52217.74 88888.00 2011-03-04 22:34:17.906 063 18319.34 39.88 52217.67 88888.00 2011-03-04 22:34:18.406 063 18319.34 39.82 52217.62 88888.00 2011-03-04 22:34:18.906 063 18319.25 39.76 52217.56 88888.00 2011-03-04 22:34:19.406 063 18319.49 39.78 52217.57 88888.00 2011-03-04 22:34:19.906 063 18319.46 39.84 52217.58 88888.00 2011-03-04 22:34:20.406 063 18319.37 39.76 52217.69 88888.00 2011-03-04 22:34:20.906 063 18319.24 39.68 52217.66 88888.00 2011-03-04 22:34:21.406 063 18319.22 39.73 52217.63 88888.00 2011-03-04 22:34:21.906 063 18319.11 39.73 52217.55 88888.00 2011-03-04 22:34:22.406 063 18319.29 39.68 52217.57 88888.00 2011-03-04 22:34:22.906 063 18319.51 39.70 52217.41 88888.00 2011-03-04 22:34:23.406 063 18319.59 39.67 52217.40 88888.00 2011-03-04 22:34:23.906 063 18319.29 39.68 52217.46 88888.00 2011-03-04 22:34:24.406 063 18319.39 39.66 52217.40 88888.00 2011-03-04 22:34:24.906 063 18319.15 39.70 52217.39 88888.00 2011-03-04 22:34:25.406 063 18319.34 39.71 52217.41 88888.00 2011-03-04 22:34:25.906 063 18319.53 39.74 52217.45 88888.00 2011-03-04 22:34:26.406 063 18319.65 39.81 52217.41 88888.00 2011-03-04 22:34:26.906 063 18319.58 39.77 52217.39 88888.00 2011-03-04 22:34:27.406 063 18319.57 39.79 52217.41 88888.00 2011-03-04 22:34:27.906 063 18319.64 39.77 52217.37 88888.00 2011-03-04 22:34:28.406 063 18319.55 39.75 52217.23 88888.00 2011-03-04 22:34:28.906 063 18319.17 39.84 52217.22 88888.00 2011-03-04 22:34:29.406 063 18319.03 39.87 52217.28 88888.00 2011-03-04 22:34:29.906 063 18319.05 39.67 52217.20 88888.00 2011-03-04 22:34:30.406 063 18319.40 39.65 52217.18 88888.00 2011-03-04 22:34:30.906 063 18319.39 39.68 52217.14 88888.00 2011-03-04 22:34:31.406 063 18319.09 39.75 52217.06 88888.00 2011-03-04 22:34:31.906 063 18319.05 39.73 52217.11 88888.00 2011-03-04 22:34:32.406 063 18319.18 39.67 52217.15 88888.00 2011-03-04 22:34:32.906 063 18319.46 39.69 52217.16 88888.00 2011-03-04 22:34:33.406 063 18319.57 39.80 52217.28 88888.00 2011-03-04 22:34:33.906 063 18319.32 39.86 52217.26 88888.00 2011-03-04 22:34:34.406 063 18319.23 39.84 52217.28 88888.00 2011-03-04 22:34:34.906 063 18319.21 39.85 52217.33 88888.00 2011-03-04 22:34:35.406 063 18319.06 39.84 52217.23 88888.00 2011-03-04 22:34:35.906 063 18319.18 39.85 52217.37 88888.00 2011-03-04 22:34:36.406 063 18319.37 39.82 52217.39 88888.00 2011-03-04 22:34:36.906 063 18319.39 39.73 52217.35 88888.00 2011-03-04 22:34:37.406 063 18318.95 39.68 52217.23 88888.00 2011-03-04 22:34:37.906 063 18318.79 39.68 52217.32 88888.00 2011-03-04 22:34:38.406 063 18318.79 39.71 52217.21 88888.00 2011-03-04 22:34:38.906 063 18319.05 39.71 52217.25 88888.00 2011-03-04 22:34:39.406 063 18319.23 39.69 52217.25 88888.00 2011-03-04 22:34:39.906 063 18318.96 39.74 52217.18 88888.00 2011-03-04 22:34:40.406 063 18319.09 39.72 52217.28 88888.00 2011-03-04 22:34:40.906 063 18319.12 39.73 52217.32 88888.00 2011-03-04 22:34:41.406 063 18319.00 39.85 52217.35 88888.00 2011-03-04 22:34:41.906 063 18319.04 39.75 52217.38 88888.00 2011-03-04 22:34:42.406 063 18319.39 39.69 52217.40 88888.00 2011-03-04 22:34:42.906 063 18319.25 39.70 52217.45 88888.00 2011-03-04 22:34:43.406 063 18319.14 39.66 52217.41 88888.00 2011-03-04 22:34:43.906 063 18319.34 39.69 52217.32 88888.00 2011-03-04 22:34:44.406 063 18319.29 39.69 52217.34 88888.00 2011-03-04 22:34:44.906 063 18319.03 39.73 52217.44 88888.00 2011-03-04 22:34:45.406 063 18319.13 39.71 52217.47 88888.00 2011-03-04 22:34:45.906 063 18319.21 39.71 52217.50 88888.00 2011-03-04 22:34:46.406 063 18319.21 39.72 52217.55 88888.00 2011-03-04 22:34:46.906 063 18318.92 39.72 52217.50 88888.00 2011-03-04 22:34:47.406 063 18318.88 39.71 52217.47 88888.00 2011-03-04 22:34:47.906 063 18319.00 39.77 52217.51 88888.00 2011-03-04 22:34:48.406 063 18318.89 39.72 52217.50 88888.00 2011-03-04 22:34:48.906 063 18318.89 39.71 52217.40 88888.00 2011-03-04 22:34:49.406 063 18319.01 39.73 52217.37 88888.00 2011-03-04 22:34:49.906 063 18319.17 39.77 52217.34 88888.00 2011-03-04 22:34:50.406 063 18319.44 39.70 52217.40 88888.00 2011-03-04 22:34:50.906 063 18319.54 39.71 52217.30 88888.00 2011-03-04 22:34:51.406 063 18319.54 39.74 52217.26 88888.00 2011-03-04 22:34:51.906 063 18319.23 39.74 52217.28 88888.00 2011-03-04 22:34:52.406 063 18319.05 39.71 52217.39 88888.00 2011-03-04 22:34:52.906 063 18319.09 39.58 52217.38 88888.00 2011-03-04 22:34:53.406 063 18319.06 39.51 52217.23 88888.00 2011-03-04 22:34:53.906 063 18319.10 39.55 52217.23 88888.00 2011-03-04 22:34:54.406 063 18319.23 39.59 52217.26 88888.00 2011-03-04 22:34:54.906 063 18319.36 39.55 52217.17 88888.00 2011-03-04 22:34:55.406 063 18319.06 39.52 52217.23 88888.00 2011-03-04 22:34:55.906 063 18319.18 39.51 52217.26 88888.00 2011-03-04 22:34:56.406 063 18319.51 39.48 52217.28 88888.00 2011-03-04 22:34:56.906 063 18319.32 39.51 52217.29 88888.00 2011-03-04 22:34:57.406 063 18319.20 39.49 52217.29 88888.00 2011-03-04 22:34:57.906 063 18319.58 39.42 52217.27 88888.00 2011-03-04 22:34:58.406 063 18319.89 39.48 52217.27 88888.00 2011-03-04 22:34:58.906 063 18319.85 39.54 52217.25 88888.00 2011-03-04 22:34:59.406 063 18319.77 39.54 52217.31 88888.00 2011-03-04 22:34:59.906 063 18319.56 39.54 52217.31 88888.00 2011-03-04 22:35:00.406 063 18319.33 39.54 52217.23 88888.00 2011-03-04 22:35:00.906 063 18319.25 39.63 52217.33 88888.00 2011-03-04 22:35:01.406 063 18319.31 39.56 52217.41 88888.00 2011-03-04 22:35:01.906 063 18319.33 39.56 52217.46 88888.00 2011-03-04 22:35:02.406 063 18319.34 39.60 52217.52 88888.00 2011-03-04 22:35:02.906 063 18319.34 39.62 52217.47 88888.00 2011-03-04 22:35:03.406 063 18319.31 39.51 52217.47 88888.00 2011-03-04 22:35:03.906 063 18319.28 39.45 52217.41 88888.00 2011-03-04 22:35:04.406 063 18319.32 39.53 52217.43 88888.00 2011-03-04 22:35:04.906 063 18319.37 39.51 52217.54 88888.00 2011-03-04 22:35:05.406 063 18319.32 39.56 52217.47 88888.00 2011-03-04 22:35:05.906 063 18319.28 39.61 52217.38 88888.00 2011-03-04 22:35:06.406 063 18319.42 39.62 52217.35 88888.00 2011-03-04 22:35:06.906 063 18319.79 39.56 52217.41 88888.00 2011-03-04 22:35:07.406 063 18319.75 39.54 52217.44 88888.00 2011-03-04 22:35:07.906 063 18319.37 39.58 52217.54 88888.00 2011-03-04 22:35:08.406 063 18319.29 39.62 52217.44 88888.00 2011-03-04 22:35:08.906 063 18319.21 39.57 52217.28 88888.00 2011-03-04 22:35:09.406 063 18319.45 39.53 52217.34 88888.00 2011-03-04 22:35:09.906 063 18319.75 39.53 52217.39 88888.00 2011-03-04 22:35:10.406 063 18319.89 39.44 52217.34 88888.00 2011-03-04 22:35:10.906 063 18319.93 39.48 52217.29 88888.00 2011-03-04 22:35:11.406 063 18319.80 39.58 52217.17 88888.00 2011-03-04 22:35:11.906 063 18319.40 39.55 52217.29 88888.00 2011-03-04 22:35:12.406 063 18319.44 39.51 52217.39 88888.00 2011-03-04 22:35:12.906 063 18319.37 39.46 52217.39 88888.00 2011-03-04 22:35:13.406 063 18319.39 39.44 52217.33 88888.00 2011-03-04 22:35:13.906 063 18319.60 39.48 52217.35 88888.00 2011-03-04 22:35:14.406 063 18319.68 39.51 52217.29 88888.00 2011-03-04 22:35:14.906 063 18319.81 39.44 52217.23 88888.00 2011-03-04 22:35:15.406 063 18319.55 39.53 52217.23 88888.00 2011-03-04 22:35:15.906 063 18319.34 39.64 52217.23 88888.00 2011-03-04 22:35:16.406 063 18319.29 39.61 52217.22 88888.00 2011-03-04 22:35:16.906 063 18319.58 39.62 52217.27 88888.00 2011-03-04 22:35:17.406 063 18319.56 39.66 52217.31 88888.00 2011-03-04 22:35:17.906 063 18319.33 39.70 52217.37 88888.00 2011-03-04 22:35:18.406 063 18319.39 39.65 52217.28 88888.00 2011-03-04 22:35:18.906 063 18319.49 39.61 52217.31 88888.00 2011-03-04 22:35:19.406 063 18319.69 39.61 52217.40 88888.00 2011-03-04 22:35:19.906 063 18319.51 39.63 52217.51 88888.00 2011-03-04 22:35:20.406 063 18319.53 39.72 52217.38 88888.00 2011-03-04 22:35:20.906 063 18319.71 39.73 52217.38 88888.00 2011-03-04 22:35:21.406 063 18319.76 39.65 52217.44 88888.00 2011-03-04 22:35:21.906 063 18319.80 39.67 52217.54 88888.00 2011-03-04 22:35:22.406 063 18319.76 39.72 52217.45 88888.00 2011-03-04 22:35:22.906 063 18319.68 39.66 52217.35 88888.00 2011-03-04 22:35:23.406 063 18319.54 39.67 52217.39 88888.00 2011-03-04 22:35:23.906 063 18319.78 39.74 52217.39 88888.00 2011-03-04 22:35:24.406 063 18319.93 39.78 52217.46 88888.00 2011-03-04 22:35:24.906 063 18319.76 39.74 52217.50 88888.00 2011-03-04 22:35:25.406 063 18319.36 39.71 52217.53 88888.00 2011-03-04 22:35:25.906 063 18319.42 39.60 52217.50 88888.00 2011-03-04 22:35:26.406 063 18319.63 39.48 52217.43 88888.00 2011-03-04 22:35:26.906 063 18319.24 39.54 52217.39 88888.00 2011-03-04 22:35:27.406 063 18319.17 39.62 52217.44 88888.00 2011-03-04 22:35:27.906 063 18319.46 39.71 52217.40 88888.00 2011-03-04 22:35:28.406 063 18319.87 39.72 52217.40 88888.00 2011-03-04 22:35:28.906 063 18319.89 39.73 52217.40 88888.00 2011-03-04 22:35:29.406 063 18319.63 39.65 52217.47 88888.00 2011-03-04 22:35:29.906 063 18319.36 39.66 52217.52 88888.00 2011-03-04 22:35:30.406 063 18319.34 39.72 52217.56 88888.00 2011-03-04 22:35:30.906 063 18319.28 39.71 52217.58 88888.00 2011-03-04 22:35:31.406 063 18319.31 39.71 52217.45 88888.00 2011-03-04 22:35:31.906 063 18319.42 39.73 52217.40 88888.00 2011-03-04 22:35:32.406 063 18319.48 39.72 52217.39 88888.00 2011-03-04 22:35:32.906 063 18319.85 39.70 52217.31 88888.00 2011-03-04 22:35:33.406 063 18319.58 39.67 52217.29 88888.00 2011-03-04 22:35:33.906 063 18319.43 39.69 52217.34 88888.00 2011-03-04 22:35:34.406 063 18319.35 39.66 52217.35 88888.00 2011-03-04 22:35:34.906 063 18319.28 39.61 52217.43 88888.00 2011-03-04 22:35:35.406 063 18319.32 39.63 52217.27 88888.00 2011-03-04 22:35:35.906 063 18319.40 39.65 52217.29 88888.00 2011-03-04 22:35:36.406 063 18319.32 39.58 52217.28 88888.00 2011-03-04 22:35:36.906 063 18319.63 39.55 52217.30 88888.00 2011-03-04 22:35:37.406 063 18319.85 39.54 52217.31 88888.00 2011-03-04 22:35:37.906 063 18319.51 39.53 52217.28 88888.00 2011-03-04 22:35:38.406 063 18319.21 39.48 52217.22 88888.00 2011-03-04 22:35:38.906 063 18319.20 39.51 52217.33 88888.00 2011-03-04 22:35:39.406 063 18319.39 39.55 52217.38 88888.00 2011-03-04 22:35:39.906 063 18319.55 39.54 52217.42 88888.00 2011-03-04 22:35:40.406 063 18319.68 39.48 52217.37 88888.00 2011-03-04 22:35:40.906 063 18319.60 39.49 52217.32 88888.00 2011-03-04 22:35:41.406 063 18319.29 39.56 52217.29 88888.00 2011-03-04 22:35:41.906 063 18319.17 39.54 52217.30 88888.00 2011-03-04 22:35:42.406 063 18319.14 39.53 52217.29 88888.00 2011-03-04 22:35:42.906 063 18319.33 39.55 52217.30 88888.00 2011-03-04 22:35:43.406 063 18319.56 39.61 52217.25 88888.00 2011-03-04 22:35:43.906 063 18319.78 39.58 52217.19 88888.00 2011-03-04 22:35:44.406 063 18319.47 39.59 52217.11 88888.00 2011-03-04 22:35:44.906 063 18319.10 39.48 52217.03 88888.00 2011-03-04 22:35:45.406 063 18319.10 39.53 52216.98 88888.00 2011-03-04 22:35:45.906 063 18319.43 39.57 52217.08 88888.00 2011-03-04 22:35:46.406 063 18319.33 39.60 52217.26 88888.00 2011-03-04 22:35:46.906 063 18319.27 39.59 52217.34 88888.00 2011-03-04 22:35:47.406 063 18319.21 39.55 52217.22 88888.00 2011-03-04 22:35:47.906 063 18319.32 39.41 52217.23 88888.00 2011-03-04 22:35:48.406 063 18319.66 39.39 52217.17 88888.00 2011-03-04 22:35:48.906 063 18319.60 39.39 52217.12 88888.00 2011-03-04 22:35:49.406 063 18319.29 39.41 52217.17 88888.00 2011-03-04 22:35:49.906 063 18319.46 39.48 52217.23 88888.00 2011-03-04 22:35:50.406 063 18319.81 39.57 52217.30 88888.00 2011-03-04 22:35:50.906 063 18319.75 39.56 52217.29 88888.00 2011-03-04 22:35:51.406 063 18319.71 39.59 52217.29 88888.00 2011-03-04 22:35:51.906 063 18319.35 39.56 52217.30 88888.00 2011-03-04 22:35:52.406 063 18319.04 39.48 52217.25 88888.00 2011-03-04 22:35:52.906 063 18318.99 39.48 52217.16 88888.00 2011-03-04 22:35:53.406 063 18319.04 39.46 52217.25 88888.00 2011-03-04 22:35:53.906 063 18318.98 39.51 52217.32 88888.00 2011-03-04 22:35:54.406 063 18319.05 39.47 52217.12 88888.00 2011-03-04 22:35:54.906 063 18319.13 39.49 52217.06 88888.00 2011-03-04 22:35:55.406 063 18319.13 39.55 52217.00 88888.00 2011-03-04 22:35:55.906 063 18319.22 39.53 52217.05 88888.00 2011-03-04 22:35:56.406 063 18319.04 39.51 52217.28 88888.00 2011-03-04 22:35:56.906 063 18319.06 39.57 52217.28 88888.00 2011-03-04 22:35:57.406 063 18319.33 39.57 52217.18 88888.00 2011-03-04 22:35:57.906 063 18319.20 39.64 52217.22 88888.00 2011-03-04 22:35:58.406 063 18319.11 39.64 52217.29 88888.00 2011-03-04 22:35:58.906 063 18319.06 39.57 52217.37 88888.00 2011-03-04 22:35:59.406 063 18319.56 39.51 52217.29 88888.00 2011-03-04 22:35:59.906 063 18319.66 39.46 52217.22 88888.00 2011-03-04 22:36:00.406 063 18319.35 39.51 52217.20 88888.00 2011-03-04 22:36:00.906 063 18319.70 39.48 52217.19 88888.00 2011-03-04 22:36:01.406 063 18319.90 39.38 52217.23 88888.00 2011-03-04 22:36:01.906 063 18319.79 39.42 52217.27 88888.00 2011-03-04 22:36:02.406 063 18319.75 39.41 52217.37 88888.00 2011-03-04 22:36:02.906 063 18319.48 39.35 52217.53 88888.00 2011-03-04 22:36:03.406 063 18319.34 39.43 52217.57 88888.00 2011-03-04 22:36:03.906 063 18319.68 39.41 52217.47 88888.00 2011-03-04 22:36:04.406 063 18319.88 39.42 52217.45 88888.00 2011-03-04 22:36:04.906 063 18319.63 39.51 52217.39 88888.00 2011-03-04 22:36:05.406 063 18319.80 39.62 52217.30 88888.00 2011-03-04 22:36:05.906 063 18319.90 39.54 52217.27 88888.00 2011-03-04 22:36:06.406 063 18319.96 39.51 52217.30 88888.00 2011-03-04 22:36:06.906 063 18319.71 39.41 52217.40 88888.00 2011-03-04 22:36:07.406 063 18319.48 39.40 52217.44 88888.00 2011-03-04 22:36:07.906 063 18319.46 39.38 52217.42 88888.00 2011-03-04 22:36:08.406 063 18319.76 39.29 52217.35 88888.00 2011-03-04 22:36:08.906 063 18319.50 39.22 52217.34 88888.00 2011-03-04 22:36:09.406 063 18319.49 39.29 52217.38 88888.00 2011-03-04 22:36:09.906 063 18319.80 39.29 52217.38 88888.00 2011-03-04 22:36:10.406 063 18319.83 39.24 52217.40 88888.00 2011-03-04 22:36:10.906 063 18319.65 39.19 52217.31 88888.00 2011-03-04 22:36:11.406 063 18319.46 39.20 52217.33 88888.00 2011-03-04 22:36:11.906 063 18319.48 39.27 52217.34 88888.00 2011-03-04 22:36:12.406 063 18319.76 39.29 52217.32 88888.00 2011-03-04 22:36:12.906 063 18319.97 39.25 52217.28 88888.00 2011-03-04 22:36:13.406 063 18319.83 39.22 52217.26 88888.00 2011-03-04 22:36:13.906 063 18319.58 39.19 52217.31 88888.00 2011-03-04 22:36:14.406 063 18319.76 39.19 52217.26 88888.00 2011-03-04 22:36:14.906 063 18320.08 39.22 52217.27 88888.00 2011-03-04 22:36:15.406 063 18320.14 39.21 52217.29 88888.00 2011-03-04 22:36:15.906 063 18320.24 39.21 52217.17 88888.00 2011-03-04 22:36:16.406 063 18319.86 39.12 52217.16 88888.00 2011-03-04 22:36:16.906 063 18319.69 39.20 52217.20 88888.00 2011-03-04 22:36:17.406 063 18319.75 39.19 52217.38 88888.00 2011-03-04 22:36:17.906 063 18319.64 39.16 52217.38 88888.00 2011-03-04 22:36:18.406 063 18319.44 39.22 52217.29 88888.00 2011-03-04 22:36:18.906 063 18319.31 39.20 52217.31 88888.00 2011-03-04 22:36:19.406 063 18319.37 39.25 52217.27 88888.00 2011-03-04 22:36:19.906 063 18319.49 39.26 52217.08 88888.00 2011-03-04 22:36:20.406 063 18319.36 39.30 52217.07 88888.00 2011-03-04 22:36:20.906 063 18319.29 39.33 52217.19 88888.00 2011-03-04 22:36:21.406 063 18319.80 39.25 52217.07 88888.00 2011-03-04 22:36:21.906 063 18319.74 39.18 52217.00 88888.00 2011-03-04 22:36:22.406 063 18319.47 39.18 52217.12 88888.00 2011-03-04 22:36:22.906 063 18319.36 39.20 52217.20 88888.00 2011-03-04 22:36:23.406 063 18319.46 39.24 52217.27 88888.00 2011-03-04 22:36:23.906 063 18319.46 39.15 52217.29 88888.00 2011-03-04 22:36:24.406 063 18319.68 39.14 52217.12 88888.00 2011-03-04 22:36:24.906 063 18319.56 39.16 52217.06 88888.00 2011-03-04 22:36:25.406 063 18319.67 39.19 52217.15 88888.00 2011-03-04 22:36:25.906 063 18319.66 39.33 52217.27 88888.00 2011-03-04 22:36:26.406 063 18319.55 39.33 52217.30 88888.00 2011-03-04 22:36:26.906 063 18319.55 39.33 52217.34 88888.00 2011-03-04 22:36:27.406 063 18319.64 39.31 52217.40 88888.00 2011-03-04 22:36:27.906 063 18319.53 39.26 52217.33 88888.00 2011-03-04 22:36:28.406 063 18319.69 39.20 52217.28 88888.00 2011-03-04 22:36:28.906 063 18320.10 39.25 52217.31 88888.00 2011-03-04 22:36:29.406 063 18320.12 39.24 52217.35 88888.00 2011-03-04 22:36:29.906 063 18319.94 39.25 52217.30 88888.00 2011-03-04 22:36:30.406 063 18319.75 39.32 52217.23 88888.00 2011-03-04 22:36:30.906 063 18319.78 39.38 52217.30 88888.00 2011-03-04 22:36:31.406 063 18319.76 39.34 52217.26 88888.00 2011-03-04 22:36:31.906 063 18319.82 39.35 52217.35 88888.00 2011-03-04 22:36:32.406 063 18319.71 39.31 52217.43 88888.00 2011-03-04 22:36:32.906 063 18319.71 39.27 52217.35 88888.00 2011-03-04 22:36:33.406 063 18319.67 39.22 52217.32 88888.00 2011-03-04 22:36:33.906 063 18319.77 39.25 52217.38 88888.00 2011-03-04 22:36:34.406 063 18319.79 39.21 52217.25 88888.00 2011-03-04 22:36:34.906 063 18319.75 39.19 52217.11 88888.00 2011-03-04 22:36:35.406 063 18319.85 39.24 52217.17 88888.00 2011-03-04 22:36:35.906 063 18319.96 39.21 52217.18 88888.00 2011-03-04 22:36:36.406 063 18319.86 39.22 52217.21 88888.00 2011-03-04 22:36:36.906 063 18320.11 39.20 52217.30 88888.00 2011-03-04 22:36:37.406 063 18320.42 39.16 52217.20 88888.00 2011-03-04 22:36:37.906 063 18320.31 39.16 52217.17 88888.00 2011-03-04 22:36:38.406 063 18319.96 39.16 52217.32 88888.00 2011-03-04 22:36:38.906 063 18319.91 39.19 52217.38 88888.00 2011-03-04 22:36:39.406 063 18319.83 39.24 52217.31 88888.00 2011-03-04 22:36:39.906 063 18319.91 39.25 52217.35 88888.00 2011-03-04 22:36:40.406 063 18319.94 39.20 52217.41 88888.00 2011-03-04 22:36:40.906 063 18319.93 39.28 52217.33 88888.00 2011-03-04 22:36:41.406 063 18320.16 39.25 52217.23 88888.00 2011-03-04 22:36:41.906 063 18320.08 39.27 52217.22 88888.00 2011-03-04 22:36:42.406 063 18320.16 39.26 52217.17 88888.00 2011-03-04 22:36:42.906 063 18320.26 39.30 52217.29 88888.00 2011-03-04 22:36:43.406 063 18320.14 39.31 52217.27 88888.00 2011-03-04 22:36:43.906 063 18319.87 39.29 52217.19 88888.00 2011-03-04 22:36:44.406 063 18320.14 39.20 52217.20 88888.00 2011-03-04 22:36:44.906 063 18320.05 39.19 52217.25 88888.00 2011-03-04 22:36:45.406 063 18319.98 39.22 52217.07 88888.00 2011-03-04 22:36:45.906 063 18319.80 39.22 52217.04 88888.00 2011-03-04 22:36:46.406 063 18319.79 39.18 52217.05 88888.00 2011-03-04 22:36:46.906 063 18319.86 39.23 52217.10 88888.00 2011-03-04 22:36:47.406 063 18319.89 39.14 52217.15 88888.00 2011-03-04 22:36:47.906 063 18319.99 39.13 52217.14 88888.00 2011-03-04 22:36:48.406 063 18320.20 39.16 52217.10 88888.00 2011-03-04 22:36:48.906 063 18320.47 39.18 52217.03 88888.00 2011-03-04 22:36:49.406 063 18320.46 39.18 52217.06 88888.00 2011-03-04 22:36:49.906 063 18320.08 39.22 52217.07 88888.00 2011-03-04 22:36:50.406 063 18320.18 39.23 52217.20 88888.00 2011-03-04 22:36:50.906 063 18320.32 39.25 52217.11 88888.00 2011-03-04 22:36:51.406 063 18320.00 39.24 52217.06 88888.00 2011-03-04 22:36:51.906 063 18319.59 39.29 52217.09 88888.00 2011-03-04 22:36:52.406 063 18319.59 39.27 52217.06 88888.00 2011-03-04 22:36:52.906 063 18319.85 39.21 52217.00 88888.00 2011-03-04 22:36:53.406 063 18320.32 39.18 52217.05 88888.00 2011-03-04 22:36:53.906 063 18320.07 39.11 52217.11 88888.00 2011-03-04 22:36:54.406 063 18320.15 39.06 52217.12 88888.00 2011-03-04 22:36:54.906 063 18319.99 39.14 52217.08 88888.00 2011-03-04 22:36:55.406 063 18320.00 39.15 52217.05 88888.00 2011-03-04 22:36:55.906 063 18319.88 39.16 52217.00 88888.00 2011-03-04 22:36:56.406 063 18319.98 39.12 52216.96 88888.00 2011-03-04 22:36:56.906 063 18320.04 39.09 52216.98 88888.00 2011-03-04 22:36:57.406 063 18319.91 39.08 52216.98 88888.00 2011-03-04 22:36:57.906 063 18319.88 39.05 52217.04 88888.00 2011-03-04 22:36:58.406 063 18319.88 38.96 52217.04 88888.00 2011-03-04 22:36:58.906 063 18319.81 38.85 52217.02 88888.00 2011-03-04 22:36:59.406 063 18320.02 38.82 52217.06 88888.00 2011-03-04 22:36:59.906 063 18319.99 38.90 52217.10 88888.00 2011-03-04 22:37:00.406 063 18319.78 38.95 52217.11 88888.00 2011-03-04 22:37:00.906 063 18319.67 38.92 52217.07 88888.00 2011-03-04 22:37:01.406 063 18319.71 38.92 52217.08 88888.00 2011-03-04 22:37:01.906 063 18319.63 39.03 52217.17 88888.00 2011-03-04 22:37:02.406 063 18319.68 38.99 52217.11 88888.00 2011-03-04 22:37:02.906 063 18319.76 38.98 52217.10 88888.00 2011-03-04 22:37:03.406 063 18319.97 38.92 52217.11 88888.00 2011-03-04 22:37:03.906 063 18320.24 38.89 52217.16 88888.00 2011-03-04 22:37:04.406 063 18320.20 38.97 52217.17 88888.00 2011-03-04 22:37:04.906 063 18319.89 38.98 52217.10 88888.00 2011-03-04 22:37:05.406 063 18319.72 38.95 52217.16 88888.00 2011-03-04 22:37:05.906 063 18319.71 39.01 52217.19 88888.00 2011-03-04 22:37:06.406 063 18319.77 39.04 52217.12 88888.00 2011-03-04 22:37:06.906 063 18319.76 38.99 52217.11 88888.00 2011-03-04 22:37:07.406 063 18319.63 38.99 52217.15 88888.00 2011-03-04 22:37:07.906 063 18319.43 39.02 52217.12 88888.00 2011-03-04 22:37:08.406 063 18319.77 39.11 52217.27 88888.00 2011-03-04 22:37:08.906 063 18320.35 39.10 52217.31 88888.00 2011-03-04 22:37:09.406 063 18320.46 39.11 52217.31 88888.00 2011-03-04 22:37:09.906 063 18320.27 39.11 52217.29 88888.00 2011-03-04 22:37:10.406 063 18320.41 39.04 52217.26 88888.00 2011-03-04 22:37:10.906 063 18320.20 38.93 52217.26 88888.00 2011-03-04 22:37:11.406 063 18319.91 38.99 52217.30 88888.00 2011-03-04 22:37:11.906 063 18319.64 39.06 52217.25 88888.00 2011-03-04 22:37:12.406 063 18319.38 39.12 52217.10 88888.00 2011-03-04 22:37:12.906 063 18319.70 39.08 52217.04 88888.00 2011-03-04 22:37:13.406 063 18319.87 39.04 52217.06 88888.00 2011-03-04 22:37:13.906 063 18319.69 39.09 52217.12 88888.00 2011-03-04 22:37:14.406 063 18319.64 39.20 52217.04 88888.00 2011-03-04 22:37:14.906 063 18319.86 39.19 52217.09 88888.00 2011-03-04 22:37:15.406 063 18319.93 39.10 52217.22 88888.00 2011-03-04 22:37:15.906 063 18319.81 39.11 52217.29 88888.00 2011-03-04 22:37:16.406 063 18319.80 39.12 52217.27 88888.00 2011-03-04 22:37:16.906 063 18319.99 39.14 52217.04 88888.00 2011-03-04 22:37:17.406 063 18319.88 39.22 52217.06 88888.00 2011-03-04 22:37:17.906 063 18319.91 39.24 52217.08 88888.00 2011-03-04 22:37:18.406 063 18320.00 39.24 52217.10 88888.00 2011-03-04 22:37:18.906 063 18320.18 39.22 52217.29 88888.00 2011-03-04 22:37:19.406 063 18320.12 39.25 52217.39 88888.00 2011-03-04 22:37:19.906 063 18320.44 39.25 52217.29 88888.00 2011-03-04 22:37:20.406 063 18320.21 39.25 52217.28 88888.00 2011-03-04 22:37:20.906 063 18320.09 39.20 52217.29 88888.00 2011-03-04 22:37:21.406 063 18320.44 39.21 52217.37 88888.00 2011-03-04 22:37:21.906 063 18320.25 39.30 52217.37 88888.00 2011-03-04 22:37:22.406 063 18320.29 39.33 52217.37 88888.00 2011-03-04 22:37:22.906 063 18320.39 39.35 52217.34 88888.00 2011-03-04 22:37:23.406 063 18320.11 39.28 52217.37 88888.00 2011-03-04 22:37:23.906 063 18320.11 39.23 52217.47 88888.00 2011-03-04 22:37:24.406 063 18320.44 39.21 52217.42 88888.00 2011-03-04 22:37:24.906 063 18320.55 39.21 52217.43 88888.00 2011-03-04 22:37:25.406 063 18320.26 39.25 52217.33 88888.00 2011-03-04 22:37:25.906 063 18319.93 39.37 52217.37 88888.00 2011-03-04 22:37:26.406 063 18319.86 39.38 52217.22 88888.00 2011-03-04 22:37:26.906 063 18319.92 39.33 52217.26 88888.00 2011-03-04 22:37:27.406 063 18319.83 39.29 52217.32 88888.00 2011-03-04 22:37:27.906 063 18319.88 39.31 52217.42 88888.00 2011-03-04 22:37:28.406 063 18319.88 39.36 52217.45 88888.00 2011-03-04 22:37:28.906 063 18319.72 39.30 52217.49 88888.00 2011-03-04 22:37:29.406 063 18319.70 39.26 52217.40 88888.00 2011-03-04 22:37:29.906 063 18319.71 39.27 52217.29 88888.00 2011-03-04 22:37:30.406 063 18319.99 39.28 52217.34 88888.00 2011-03-04 22:37:30.906 063 18320.13 39.16 52217.37 88888.00 2011-03-04 22:37:31.406 063 18320.04 39.11 52217.32 88888.00 2011-03-04 22:37:31.906 063 18319.89 39.06 52217.35 88888.00 2011-03-04 22:37:32.406 063 18319.99 39.02 52217.27 88888.00 2011-03-04 22:37:32.906 063 18320.24 39.11 52217.19 88888.00 2011-03-04 22:37:33.406 063 18320.00 39.14 52217.20 88888.00 2011-03-04 22:37:33.906 063 18320.01 39.10 52217.26 88888.00 2011-03-04 22:37:34.406 063 18319.78 39.15 52217.23 88888.00 2011-03-04 22:37:34.906 063 18319.80 39.11 52217.19 88888.00 2011-03-04 22:37:35.406 063 18319.80 38.97 52217.15 88888.00 2011-03-04 22:37:35.906 063 18319.81 38.95 52217.11 88888.00 2011-03-04 22:37:36.406 063 18319.88 38.97 52217.05 88888.00 2011-03-04 22:37:36.906 063 18319.94 39.00 52217.09 88888.00 2011-03-04 22:37:37.406 063 18319.83 38.97 52217.22 88888.00 2011-03-04 22:37:37.906 063 18320.00 39.05 52217.23 88888.00 2011-03-04 22:37:38.406 063 18320.07 39.10 52217.26 88888.00 2011-03-04 22:37:38.906 063 18319.86 38.99 52217.23 88888.00 2011-03-04 22:37:39.406 063 18319.93 38.96 52217.27 88888.00 2011-03-04 22:37:39.906 063 18319.90 38.96 52217.19 88888.00 2011-03-04 22:37:40.406 063 18319.97 38.98 52217.29 88888.00 2011-03-04 22:37:40.906 063 18320.16 38.90 52217.37 88888.00 2011-03-04 22:37:41.406 063 18320.20 38.90 52217.31 88888.00 2011-03-04 22:37:41.906 063 18320.46 38.97 52217.29 88888.00 2011-03-04 22:37:42.406 063 18320.05 38.87 52217.18 88888.00 2011-03-04 22:37:42.906 063 18319.67 38.87 52217.18 88888.00 2011-03-04 22:37:43.406 063 18319.94 38.90 52217.26 88888.00 2011-03-04 22:37:43.906 063 18320.13 38.92 52217.20 88888.00 2011-03-04 22:37:44.406 063 18320.21 38.89 52217.28 88888.00 2011-03-04 22:37:44.906 063 18319.96 38.93 52217.33 88888.00 2011-03-04 22:37:45.406 063 18320.00 38.95 52217.30 88888.00 2011-03-04 22:37:45.906 063 18320.41 38.90 52217.28 88888.00 2011-03-04 22:37:46.406 063 18320.58 38.86 52217.21 88888.00 2011-03-04 22:37:46.906 063 18320.43 38.77 52217.22 88888.00 2011-03-04 22:37:47.406 063 18320.18 38.74 52217.17 88888.00 2011-03-04 22:37:47.906 063 18320.11 38.80 52217.11 88888.00 2011-03-04 22:37:48.406 063 18320.41 38.82 52217.10 88888.00 2011-03-04 22:37:48.906 063 18320.59 38.75 52217.29 88888.00 2011-03-04 22:37:49.406 063 18320.41 38.77 52217.30 88888.00 2011-03-04 22:37:49.906 063 18320.25 38.80 52217.16 88888.00 2011-03-04 22:37:50.406 063 18320.29 38.81 52217.15 88888.00 2011-03-04 22:37:50.906 063 18320.46 38.86 52217.15 88888.00 2011-03-04 22:37:51.406 063 18320.36 38.81 52217.14 88888.00 2011-03-04 22:37:51.906 063 18320.32 38.78 52217.18 88888.00 2011-03-04 22:37:52.406 063 18320.23 38.77 52217.14 88888.00 2011-03-04 22:37:52.906 063 18320.18 38.75 52217.11 88888.00 2011-03-04 22:37:53.406 063 18320.16 38.76 52216.98 88888.00 2011-03-04 22:37:53.906 063 18320.23 38.82 52216.92 88888.00 2011-03-04 22:37:54.406 063 18320.40 38.78 52217.03 88888.00 2011-03-04 22:37:54.906 063 18320.66 38.75 52217.15 88888.00 2011-03-04 22:37:55.406 063 18320.55 38.80 52217.22 88888.00 2011-03-04 22:37:55.906 063 18320.70 38.81 52217.16 88888.00 2011-03-04 22:37:56.406 063 18320.78 38.92 52217.10 88888.00 2011-03-04 22:37:56.906 063 18320.53 38.88 52217.10 88888.00 2011-03-04 22:37:57.406 063 18320.27 38.80 52217.08 88888.00 2011-03-04 22:37:57.906 063 18320.25 38.80 52217.04 88888.00 2011-03-04 22:37:58.406 063 18320.51 38.87 52217.12 88888.00 2011-03-04 22:37:58.906 063 18320.77 38.98 52217.19 88888.00 2011-03-04 22:37:59.406 063 18320.83 39.01 52217.14 88888.00 2011-03-04 22:37:59.906 063 18320.46 38.94 52217.08 88888.00 2011-03-04 22:38:00.406 063 18320.67 38.93 52217.07 88888.00 2011-03-04 22:38:00.906 063 18320.70 38.95 52217.06 88888.00 2011-03-04 22:38:01.406 063 18320.44 38.90 52217.00 88888.00 2011-03-04 22:38:01.906 063 18320.62 38.95 52217.06 88888.00 2011-03-04 22:38:02.406 063 18320.88 38.93 52217.17 88888.00 2011-03-04 22:38:02.906 063 18320.94 38.97 52217.11 88888.00 2011-03-04 22:38:03.406 063 18320.90 38.97 52217.20 88888.00 2011-03-04 22:38:03.906 063 18320.91 38.97 52217.20 88888.00 2011-03-04 22:38:04.406 063 18320.79 38.87 52217.16 88888.00 2011-03-04 22:38:04.906 063 18320.46 38.89 52217.09 88888.00 2011-03-04 22:38:05.406 063 18320.48 38.87 52217.03 88888.00 2011-03-04 22:38:05.906 063 18320.46 38.91 52217.04 88888.00 2011-03-04 22:38:06.406 063 18320.34 38.91 52217.07 88888.00 2011-03-04 22:38:06.906 063 18320.48 38.90 52217.00 88888.00 2011-03-04 22:38:07.406 063 18320.56 38.94 52217.10 88888.00 2011-03-04 22:38:07.906 063 18320.75 38.94 52217.18 88888.00 2011-03-04 22:38:08.406 063 18320.90 38.97 52217.20 88888.00 2011-03-04 22:38:08.906 063 18320.68 39.00 52217.18 88888.00 2011-03-04 22:38:09.406 063 18320.35 38.93 52217.06 88888.00 2011-03-04 22:38:09.906 063 18320.13 38.88 52217.11 88888.00 2011-03-04 22:38:10.406 063 18320.51 38.90 52217.07 88888.00 2011-03-04 22:38:10.906 063 18320.36 38.93 52216.99 88888.00 2011-03-04 22:38:11.406 063 18320.41 38.96 52217.05 88888.00 2011-03-04 22:38:11.906 063 18320.37 38.89 52217.11 88888.00 2011-03-04 22:38:12.406 063 18320.31 38.85 52217.18 88888.00 2011-03-04 22:38:12.906 063 18320.15 38.85 52217.09 88888.00 2011-03-04 22:38:13.406 063 18320.34 38.84 52217.17 88888.00 2011-03-04 22:38:13.906 063 18320.78 38.90 52217.21 88888.00 2011-03-04 22:38:14.406 063 18320.64 38.93 52217.16 88888.00 2011-03-04 22:38:14.906 063 18320.32 38.95 52217.28 88888.00 2011-03-04 22:38:15.406 063 18320.29 39.00 52217.33 88888.00 2011-03-04 22:38:15.906 063 18320.65 38.89 52217.37 88888.00 2011-03-04 22:38:16.406 063 18320.68 38.84 52217.40 88888.00 2011-03-04 22:38:16.906 063 18320.59 38.84 52217.43 88888.00 2011-03-04 22:38:17.406 063 18320.81 38.80 52217.37 88888.00 2011-03-04 22:38:17.906 063 18321.00 38.63 52217.28 88888.00 2011-03-04 22:38:18.406 063 18321.01 38.59 52217.27 88888.00 2011-03-04 22:38:18.906 063 18320.80 38.64 52217.28 88888.00 2011-03-04 22:38:19.406 063 18320.56 38.66 52217.28 88888.00 2011-03-04 22:38:19.906 063 18320.62 38.61 52217.27 88888.00 2011-03-04 22:38:20.406 063 18320.59 38.62 52217.20 88888.00 2011-03-04 22:38:20.906 063 18320.59 38.66 52217.23 88888.00 2011-03-04 22:38:21.406 063 18320.41 38.65 52217.29 88888.00 2011-03-04 22:38:21.906 063 18320.46 38.65 52217.38 88888.00 2011-03-04 22:38:22.406 063 18320.46 38.64 52217.44 88888.00 2011-03-04 22:38:22.906 063 18320.39 38.61 52217.34 88888.00 2011-03-04 22:38:23.406 063 18320.35 38.61 52217.26 88888.00 2011-03-04 22:38:23.906 063 18320.51 38.63 52217.16 88888.00 2011-03-04 22:38:24.406 063 18320.41 38.57 52216.98 88888.00 2011-03-04 22:38:24.906 063 18320.53 38.55 52216.98 88888.00 2011-03-04 22:38:25.406 063 18320.51 38.55 52216.92 88888.00 2011-03-04 22:38:25.906 063 18320.66 38.55 52216.93 88888.00 2011-03-04 22:38:26.406 063 18320.73 38.53 52216.92 88888.00 2011-03-04 22:38:26.906 063 18320.63 38.55 52216.93 88888.00 2011-03-04 22:38:27.406 063 18320.63 38.61 52216.88 88888.00 2011-03-04 22:38:27.906 063 18320.69 38.55 52216.86 88888.00 2011-03-04 22:38:28.406 063 18320.64 38.54 52216.82 88888.00 2011-03-04 22:38:28.906 063 18320.53 38.49 52216.85 88888.00 2011-03-04 22:38:29.406 063 18320.50 38.61 52216.99 88888.00 2011-03-04 22:38:29.906 063 18320.46 38.66 52217.17 88888.00 2011-03-04 22:38:30.406 063 18320.52 38.65 52217.18 88888.00 2011-03-04 22:38:30.906 063 18320.67 38.65 52217.15 88888.00 2011-03-04 22:38:31.406 063 18320.99 38.70 52217.05 88888.00 2011-03-04 22:38:31.906 063 18321.05 38.80 52217.06 88888.00 2011-03-04 22:38:32.406 063 18321.07 38.77 52217.12 88888.00 2011-03-04 22:38:32.906 063 18321.10 38.66 52217.20 88888.00 2011-03-04 22:38:33.406 063 18321.02 38.67 52217.20 88888.00 2011-03-04 22:38:33.906 063 18320.65 38.71 52217.14 88888.00 2011-03-04 22:38:34.406 063 18320.62 38.76 52217.07 88888.00 2011-03-04 22:38:34.906 063 18320.96 38.78 52217.03 88888.00 2011-03-04 22:38:35.406 063 18321.16 38.72 52217.00 88888.00 2011-03-04 22:38:35.906 063 18321.07 38.80 52217.03 88888.00 2011-03-04 22:38:36.406 063 18321.05 38.79 52217.11 88888.00 2011-03-04 22:38:36.906 063 18320.84 38.82 52217.10 88888.00 2011-03-04 22:38:37.406 063 18320.78 38.79 52217.04 88888.00 2011-03-04 22:38:37.906 063 18321.06 38.77 52216.99 88888.00 2011-03-04 22:38:38.406 063 18321.32 38.85 52217.08 88888.00 2011-03-04 22:38:38.906 063 18320.99 38.95 52217.09 88888.00 2011-03-04 22:38:39.406 063 18320.75 38.89 52217.08 88888.00 2011-03-04 22:38:39.906 063 18320.67 38.86 52217.02 88888.00 2011-03-04 22:38:40.406 063 18320.63 38.92 52217.02 88888.00 2011-03-04 22:38:40.906 063 18320.62 38.91 52216.99 88888.00 2011-03-04 22:38:41.406 063 18320.65 38.90 52217.11 88888.00 2011-03-04 22:38:41.906 063 18321.02 38.88 52217.18 88888.00 2011-03-04 22:38:42.406 063 18321.24 38.88 52217.30 88888.00 2011-03-04 22:38:42.906 063 18321.13 38.97 52217.15 88888.00 2011-03-04 22:38:43.406 063 18320.79 38.96 52217.09 88888.00 2011-03-04 22:38:43.906 063 18320.72 38.99 52217.08 88888.00 2011-03-04 22:38:44.406 063 18320.72 38.99 52217.07 88888.00 2011-03-04 22:38:44.906 063 18320.89 38.99 52217.09 88888.00 2011-03-04 22:38:45.406 063 18320.79 39.05 52217.15 88888.00 2011-03-04 22:38:45.906 063 18320.84 39.09 52217.12 88888.00 2011-03-04 22:38:46.406 063 18320.87 39.13 52217.14 88888.00 2011-03-04 22:38:46.906 063 18320.67 39.10 52217.20 88888.00 2011-03-04 22:38:47.406 063 18320.57 38.90 52217.19 88888.00 2011-03-04 22:38:47.906 063 18320.61 38.87 52217.21 88888.00 2011-03-04 22:38:48.406 063 18320.67 38.87 52217.15 88888.00 2011-03-04 22:38:48.906 063 18320.88 38.92 52217.20 88888.00 2011-03-04 22:38:49.406 063 18320.83 38.97 52217.05 88888.00 2011-03-04 22:38:49.906 063 18320.96 38.93 52216.98 88888.00 2011-03-04 22:38:50.406 063 18320.84 38.94 52216.99 88888.00 2011-03-04 22:38:50.906 063 18320.79 38.95 52217.05 88888.00 2011-03-04 22:38:51.406 063 18320.72 38.95 52217.11 88888.00 2011-03-04 22:38:51.906 063 18320.80 38.93 52217.10 88888.00 2011-03-04 22:38:52.406 063 18321.10 38.98 52217.14 88888.00 2011-03-04 22:38:52.906 063 18320.89 38.95 52217.07 88888.00 2011-03-04 22:38:53.406 063 18320.80 38.92 52217.14 88888.00 2011-03-04 22:38:53.906 063 18321.06 38.76 52217.23 88888.00 2011-03-04 22:38:54.406 063 18320.80 38.76 52217.28 88888.00 2011-03-04 22:38:54.906 063 18320.61 38.88 52217.29 88888.00 2011-03-04 22:38:55.406 063 18320.68 38.95 52217.29 88888.00 2011-03-04 22:38:55.906 063 18320.65 38.96 52217.31 88888.00 2011-03-04 22:38:56.406 063 18320.63 38.96 52217.31 88888.00 2011-03-04 22:38:56.906 063 18320.83 38.99 52217.34 88888.00 2011-03-04 22:38:57.406 063 18321.18 38.95 52217.41 88888.00 2011-03-04 22:38:57.906 063 18321.23 38.85 52217.33 88888.00 2011-03-04 22:38:58.406 063 18321.07 38.77 52217.28 88888.00 2011-03-04 22:38:58.906 063 18321.10 38.86 52217.12 88888.00 2011-03-04 22:38:59.406 063 18321.28 38.86 52217.00 88888.00 2011-03-04 22:38:59.906 063 18320.89 38.78 52217.00 88888.00 2011-03-04 22:39:00.406 063 18320.77 38.76 52217.03 88888.00 2011-03-04 22:39:00.906 063 18320.67 38.73 52217.06 88888.00 2011-03-04 22:39:01.406 063 18320.52 38.76 52217.08 88888.00 2011-03-04 22:39:01.906 063 18320.39 38.70 52217.07 88888.00 2011-03-04 22:39:02.406 063 18320.70 38.72 52217.03 88888.00 2011-03-04 22:39:02.906 063 18321.06 38.76 52217.16 88888.00 2011-03-04 22:39:03.406 063 18321.12 38.76 52217.21 88888.00 2011-03-04 22:39:03.906 063 18321.18 38.86 52217.25 88888.00 2011-03-04 22:39:04.406 063 18320.92 38.88 52217.16 88888.00 2011-03-04 22:39:04.906 063 18320.72 38.80 52217.25 88888.00 2011-03-04 22:39:05.406 063 18320.76 38.76 52217.27 88888.00 2011-03-04 22:39:05.906 063 18320.84 38.82 52217.20 88888.00 2011-03-04 22:39:06.406 063 18320.97 38.85 52217.18 88888.00 2011-03-04 22:39:06.906 063 18320.95 38.79 52217.22 88888.00 2011-03-04 22:39:07.406 063 18321.05 38.72 52217.28 88888.00 2011-03-04 22:39:07.906 063 18320.76 38.75 52217.33 88888.00 2011-03-04 22:39:08.406 063 18320.74 38.89 52217.30 88888.00 2011-03-04 22:39:08.906 063 18321.17 38.89 52217.17 88888.00 2011-03-04 22:39:09.406 063 18321.16 38.79 52217.09 88888.00 2011-03-04 22:39:09.906 063 18321.13 38.82 52217.15 88888.00 2011-03-04 22:39:10.406 063 18321.12 38.90 52217.14 88888.00 2011-03-04 22:39:10.906 063 18321.10 38.88 52217.10 88888.00 2011-03-04 22:39:11.406 063 18321.12 38.77 52217.04 88888.00 2011-03-04 22:39:11.906 063 18320.81 38.80 52217.06 88888.00 2011-03-04 22:39:12.406 063 18320.77 38.87 52217.17 88888.00 2011-03-04 22:39:12.906 063 18320.84 38.84 52217.22 88888.00 2011-03-04 22:39:13.406 063 18321.16 38.79 52217.20 88888.00 2011-03-04 22:39:13.906 063 18321.06 38.80 52217.14 88888.00 2011-03-04 22:39:14.406 063 18320.76 38.87 52217.04 88888.00 2011-03-04 22:39:14.906 063 18320.94 38.87 52217.08 88888.00 2011-03-04 22:39:15.406 063 18321.21 38.79 52217.17 88888.00 2011-03-04 22:39:15.906 063 18320.94 38.76 52217.03 88888.00 2011-03-04 22:39:16.406 063 18320.84 38.80 52217.05 88888.00 2011-03-04 22:39:16.906 063 18320.84 38.88 52217.05 88888.00 2011-03-04 22:39:17.406 063 18320.94 38.91 52217.03 88888.00 2011-03-04 22:39:17.906 063 18321.42 38.86 52217.08 88888.00 2011-03-04 22:39:18.406 063 18321.23 38.84 52217.04 88888.00 2011-03-04 22:39:18.906 063 18321.10 38.78 52216.94 88888.00 2011-03-04 22:39:19.406 063 18321.30 38.72 52216.93 88888.00 2011-03-04 22:39:19.906 063 18321.06 38.79 52216.97 88888.00 2011-03-04 22:39:20.406 063 18321.28 38.75 52217.02 88888.00 2011-03-04 22:39:20.906 063 18321.17 38.74 52217.11 88888.00 2011-03-04 22:39:21.406 063 18321.02 38.79 52217.18 88888.00 2011-03-04 22:39:21.906 063 18320.91 38.79 52217.11 88888.00 2011-03-04 22:39:22.406 063 18320.99 38.86 52217.00 88888.00 2011-03-04 22:39:22.906 063 18321.16 38.88 52216.96 88888.00 2011-03-04 22:39:23.406 063 18320.92 38.88 52216.93 88888.00 2011-03-04 22:39:23.906 063 18321.02 38.82 52216.97 88888.00 2011-03-04 22:39:24.406 063 18320.99 38.86 52217.03 88888.00 2011-03-04 22:39:24.906 063 18321.10 38.85 52216.96 88888.00 2011-03-04 22:39:25.406 063 18321.70 38.78 52216.86 88888.00 2011-03-04 22:39:25.906 063 18321.99 38.77 52216.84 88888.00 2011-03-04 22:39:26.406 063 18322.09 38.73 52216.92 88888.00 2011-03-04 22:39:26.906 063 18322.03 38.78 52216.94 88888.00 2011-03-04 22:39:27.406 063 18321.73 38.82 52216.97 88888.00 2011-03-04 22:39:27.906 063 18321.71 38.87 52216.98 88888.00 2011-03-04 22:39:28.406 063 18321.55 38.88 52216.95 88888.00 2011-03-04 22:39:28.906 063 18321.55 38.91 52216.91 88888.00 2011-03-04 22:39:29.406 063 18321.68 38.79 52216.92 88888.00 2011-03-04 22:39:29.906 063 18321.60 38.69 52217.00 88888.00 2011-03-04 22:39:30.406 063 18321.66 38.79 52216.94 88888.00 2011-03-04 22:39:30.906 063 18321.86 38.87 52216.85 88888.00 2011-03-04 22:39:31.406 063 18322.13 38.89 52216.91 88888.00 2011-03-04 22:39:31.906 063 18322.22 38.80 52216.97 88888.00 2011-03-04 22:39:32.403 063 18322.20 38.74 52216.98 88888.00 2011-03-04 22:39:32.903 063 18322.03 38.81 52216.94 88888.00 2011-03-04 22:39:33.403 063 18321.74 38.86 52216.95 88888.00 2011-03-04 22:39:33.903 063 18322.10 38.85 52216.99 88888.00 2011-03-04 22:39:34.403 063 18322.18 38.85 52217.00 88888.00 2011-03-04 22:39:34.903 063 18322.16 38.81 52216.96 88888.00 2011-03-04 22:39:35.403 063 18321.94 38.82 52216.95 88888.00 2011-03-04 22:39:35.903 063 18321.63 38.77 52216.93 88888.00 2011-03-04 22:39:36.403 063 18321.53 38.70 52216.94 88888.00 2011-03-04 22:39:36.903 063 18321.41 38.66 52217.00 88888.00 2011-03-04 22:39:37.403 063 18321.43 38.67 52216.94 88888.00 2011-03-04 22:39:37.903 063 18321.65 38.75 52216.94 88888.00 2011-03-04 22:39:38.403 063 18322.19 38.81 52216.98 88888.00 2011-03-04 22:39:38.903 063 18322.25 38.78 52217.03 88888.00 2011-03-04 22:39:39.403 063 18322.29 38.80 52217.06 88888.00 2011-03-04 22:39:39.903 063 18322.44 38.85 52217.00 88888.00 2011-03-04 22:39:40.403 063 18322.55 38.84 52217.05 88888.00 2011-03-04 22:39:40.903 063 18322.19 38.80 52217.09 88888.00 2011-03-04 22:39:41.403 063 18322.22 38.73 52217.03 88888.00 2011-03-04 22:39:41.903 063 18322.43 38.80 52216.96 88888.00 2011-03-04 22:39:42.403 063 18322.42 38.92 52217.02 88888.00 2011-03-04 22:39:42.903 063 18322.25 38.95 52217.03 88888.00 2011-03-04 22:39:43.403 063 18322.05 38.97 52216.99 88888.00 2011-03-04 22:39:43.903 063 18321.86 38.89 52216.92 88888.00 2011-03-04 22:39:44.403 063 18321.71 38.80 52216.93 88888.00 2011-03-04 22:39:44.903 063 18321.68 38.82 52216.94 88888.00 2011-03-04 22:39:45.403 063 18322.00 38.86 52217.06 88888.00 2011-03-04 22:39:45.903 063 18321.78 38.89 52217.08 88888.00 2011-03-04 22:39:46.403 063 18321.63 38.88 52217.03 88888.00 2011-03-04 22:39:46.903 063 18321.62 38.85 52216.99 88888.00 2011-03-04 22:39:47.403 063 18321.71 38.89 52216.95 88888.00 2011-03-04 22:39:47.903 063 18322.03 38.92 52216.94 88888.00 2011-03-04 22:39:48.403 063 18321.77 38.86 52217.00 88888.00 2011-03-04 22:39:48.903 063 18321.52 38.85 52216.92 88888.00 2011-03-04 22:39:49.403 063 18321.38 38.81 52216.86 88888.00 2011-03-04 22:39:49.903 063 18321.39 38.78 52216.93 88888.00 2011-03-04 22:39:50.403 063 18321.62 38.73 52216.91 88888.00 2011-03-04 22:39:50.903 063 18321.93 38.76 52216.94 88888.00 2011-03-04 22:39:51.403 063 18321.72 38.72 52216.91 88888.00 2011-03-04 22:39:51.903 063 18321.84 38.68 52216.87 88888.00 2011-03-04 22:39:52.403 063 18322.13 38.76 52217.02 88888.00 2011-03-04 22:39:52.903 063 18321.95 38.81 52217.15 88888.00 2011-03-04 22:39:53.403 063 18321.67 38.79 52217.10 88888.00 2011-03-04 22:39:53.903 063 18321.49 38.74 52217.04 88888.00 2011-03-04 22:39:54.403 063 18321.52 38.61 52217.04 88888.00 2011-03-04 22:39:54.903 063 18321.56 38.56 52216.95 88888.00 2011-03-04 22:39:55.403 063 18321.55 38.56 52217.03 88888.00 2011-03-04 22:39:55.903 063 18321.46 38.55 52217.08 88888.00 2011-03-04 22:39:56.403 063 18321.38 38.53 52217.12 88888.00 2011-03-04 22:39:56.903 063 18321.39 38.60 52217.16 88888.00 2011-03-04 22:39:57.403 063 18321.50 38.56 52217.23 88888.00 2011-03-04 22:39:57.903 063 18321.72 38.53 52217.23 88888.00 2011-03-04 22:39:58.403 063 18322.08 38.51 52217.20 88888.00 2011-03-04 22:39:58.903 063 18321.91 38.62 52217.17 88888.00 2011-03-04 22:39:59.403 063 18321.57 38.55 52217.19 88888.00 2011-03-04 22:39:59.903 063 18321.63 38.56 52217.19 88888.00 2011-03-04 22:40:00.403 063 18322.03 38.54 52217.11 88888.00 2011-03-04 22:40:00.903 063 18321.85 38.60 52217.19 88888.00 2011-03-04 22:40:01.403 063 18321.53 38.60 52217.28 88888.00 2011-03-04 22:40:01.903 063 18321.44 38.58 52217.30 88888.00 2011-03-04 22:40:02.403 063 18321.65 38.55 52217.43 88888.00 2011-03-04 22:40:02.903 063 18321.78 38.52 52217.40 88888.00 2011-03-04 22:40:03.403 063 18321.52 38.64 52217.34 88888.00 2011-03-04 22:40:03.903 063 18321.65 38.64 52217.27 88888.00 2011-03-04 22:40:04.403 063 18322.07 38.66 52217.07 88888.00 2011-03-04 22:40:04.903 063 18322.00 38.68 52217.12 88888.00 2011-03-04 22:40:05.403 063 18321.62 38.71 52217.12 88888.00 2011-03-04 22:40:05.903 063 18321.35 38.72 52217.26 88888.00 2011-03-04 22:40:06.403 063 18321.50 38.68 52217.26 88888.00 2011-03-04 22:40:06.903 063 18321.40 38.73 52217.26 88888.00 2011-03-04 22:40:07.403 063 18321.34 38.77 52217.19 88888.00 2011-03-04 22:40:07.903 063 18321.37 38.74 52217.22 88888.00 2011-03-04 22:40:08.403 063 18321.38 38.63 52217.33 88888.00 2011-03-04 22:40:08.903 063 18321.39 38.71 52217.31 88888.00 2011-03-04 22:40:09.403 063 18321.40 38.70 52217.27 88888.00 2011-03-04 22:40:09.903 063 18321.34 38.67 52217.32 88888.00 2011-03-04 22:40:10.403 063 18321.39 38.65 52217.28 88888.00 2011-03-04 22:40:10.903 063 18321.51 38.77 52217.31 88888.00 2011-03-04 22:40:11.403 063 18321.40 38.82 52217.29 88888.00 2011-03-04 22:40:11.903 063 18321.37 38.74 52217.23 88888.00 2011-03-04 22:40:12.403 063 18321.48 38.80 52217.23 88888.00 2011-03-04 22:40:12.903 063 18321.34 38.86 52217.25 88888.00 2011-03-04 22:40:13.403 063 18321.42 38.89 52217.43 88888.00 2011-03-04 22:40:13.903 063 18321.85 38.82 52217.44 88888.00 2011-03-04 22:40:14.403 063 18321.84 38.77 52217.43 88888.00 2011-03-04 22:40:14.903 063 18321.83 38.71 52217.43 88888.00 2011-03-04 22:40:15.403 063 18321.68 38.68 52217.40 88888.00 2011-03-04 22:40:15.903 063 18321.78 38.66 52217.37 88888.00 2011-03-04 22:40:16.403 063 18321.84 38.69 52217.29 88888.00 2011-03-04 22:40:16.903 063 18321.86 38.77 52217.16 88888.00 2011-03-04 22:40:17.403 063 18321.78 38.82 52217.09 88888.00 2011-03-04 22:40:17.903 063 18321.76 38.82 52217.15 88888.00 2011-03-04 22:40:18.403 063 18322.00 38.79 52217.11 88888.00 2011-03-04 22:40:18.903 063 18321.70 38.82 52217.12 88888.00 2011-03-04 22:40:19.403 063 18321.64 38.80 52217.26 88888.00 2011-03-04 22:40:19.903 063 18321.94 38.86 52217.35 88888.00 2011-03-04 22:40:20.403 063 18322.07 38.89 52217.28 88888.00 2011-03-04 22:40:20.903 063 18322.00 38.89 52217.27 88888.00 2011-03-04 22:40:21.403 063 18322.00 38.93 52217.20 88888.00 2011-03-04 22:40:21.903 063 18321.97 38.92 52217.22 88888.00 2011-03-04 22:40:22.403 063 18321.85 38.85 52217.30 88888.00 2011-03-04 22:40:22.903 063 18321.96 38.91 52217.34 88888.00 2011-03-04 22:40:23.403 063 18322.13 38.90 52217.30 88888.00 2011-03-04 22:40:23.903 063 18322.04 38.89 52217.30 88888.00 2011-03-04 22:40:24.403 063 18321.71 38.84 52217.28 88888.00 2011-03-04 22:40:24.903 063 18321.61 38.90 52217.27 88888.00 2011-03-04 22:40:25.403 063 18321.67 38.91 52217.38 88888.00 2011-03-04 22:40:25.903 063 18322.14 38.90 52217.32 88888.00 2011-03-04 22:40:26.403 063 18322.26 38.93 52217.20 88888.00 2011-03-04 22:40:26.903 063 18321.96 38.97 52217.29 88888.00 2011-03-04 22:40:27.403 063 18322.03 38.92 52217.20 88888.00 2011-03-04 22:40:27.903 063 18322.26 38.85 52217.23 88888.00 2011-03-04 22:40:28.403 063 18322.28 38.87 52217.15 88888.00 2011-03-04 22:40:28.903 063 18321.95 38.93 52217.18 88888.00 2011-03-04 22:40:29.403 063 18321.87 38.88 52217.04 88888.00 2011-03-04 22:40:29.903 063 18322.05 38.88 52217.04 88888.00 2011-03-04 22:40:30.403 063 18321.89 38.87 52217.14 88888.00 2011-03-04 22:40:30.903 063 18321.83 38.90 52217.15 88888.00 2011-03-04 22:40:31.403 063 18321.76 38.89 52217.09 88888.00 2011-03-04 22:40:31.903 063 18321.75 38.92 52217.07 88888.00 2011-03-04 22:40:32.403 063 18321.77 38.87 52217.14 88888.00 2011-03-04 22:40:32.903 063 18321.75 38.81 52217.26 88888.00 2011-03-04 22:40:33.403 063 18321.84 38.85 52217.18 88888.00 2011-03-04 22:40:33.903 063 18322.14 38.82 52217.18 88888.00 2011-03-04 22:40:34.403 063 18321.79 38.80 52217.05 88888.00 2011-03-04 22:40:34.903 063 18321.94 38.77 52217.06 88888.00 2011-03-04 22:40:35.403 063 18321.76 38.79 52217.08 88888.00 2011-03-04 22:40:35.903 063 18321.64 38.77 52217.05 88888.00 2011-03-04 22:40:36.403 063 18321.73 38.81 52217.08 88888.00 2011-03-04 22:40:36.903 063 18321.75 38.77 52217.16 88888.00 2011-03-04 22:40:37.403 063 18321.73 38.69 52217.14 88888.00 2011-03-04 22:40:37.903 063 18321.84 38.72 52217.09 88888.00 2011-03-04 22:40:38.403 063 18321.76 38.75 52217.03 88888.00 2011-03-04 22:40:38.903 063 18321.67 38.82 52216.94 88888.00 2011-03-04 22:40:39.403 063 18321.79 38.75 52217.02 88888.00 2011-03-04 22:40:39.903 063 18321.92 38.73 52217.06 88888.00 2011-03-04 22:40:40.403 063 18321.92 38.66 52217.03 88888.00 2011-03-04 22:40:40.903 063 18321.77 38.71 52216.97 88888.00 2011-03-04 22:40:41.403 063 18321.63 38.73 52217.00 88888.00 2011-03-04 22:40:41.903 063 18321.66 38.75 52216.94 88888.00 2011-03-04 22:40:42.403 063 18321.88 38.72 52216.97 88888.00 2011-03-04 22:40:42.903 063 18321.96 38.71 52217.03 88888.00 2011-03-04 22:40:43.403 063 18321.78 38.80 52217.09 88888.00 2011-03-04 22:40:43.903 063 18321.85 38.75 52217.20 88888.00 2011-03-04 22:40:44.403 063 18321.82 38.71 52217.15 88888.00 2011-03-04 22:40:44.903 063 18321.96 38.71 52217.12 88888.00 2011-03-04 22:40:45.403 063 18321.87 38.69 52217.12 88888.00 2011-03-04 22:40:45.903 063 18321.72 38.66 52217.11 88888.00 2011-03-04 22:40:46.403 063 18321.66 38.75 52217.07 88888.00 2011-03-04 22:40:46.903 063 18321.61 38.82 52217.04 88888.00 2011-03-04 22:40:47.403 063 18321.60 38.92 52217.04 88888.00 2011-03-04 22:40:47.903 063 18321.63 38.96 52217.04 88888.00 2011-03-04 22:40:48.403 063 18321.62 38.96 52217.07 88888.00 2011-03-04 22:40:48.903 063 18321.64 38.99 52217.19 88888.00 2011-03-04 22:40:49.403 063 18321.57 39.00 52217.20 88888.00 2011-03-04 22:40:49.903 063 18321.62 38.92 52217.23 88888.00 2011-03-04 22:40:50.403 063 18321.60 38.92 52217.20 88888.00 2011-03-04 22:40:50.903 063 18321.62 38.96 52217.22 88888.00 2011-03-04 22:40:51.403 063 18321.59 38.99 52217.23 88888.00 2011-03-04 22:40:51.903 063 18321.71 39.07 52217.12 88888.00 2011-03-04 22:40:52.403 063 18321.78 39.08 52217.16 88888.00 2011-03-04 22:40:52.903 063 18321.97 39.04 52217.33 88888.00 2011-03-04 22:40:53.403 063 18321.88 39.05 52217.29 88888.00 2011-03-04 22:40:53.903 063 18321.78 39.13 52217.22 88888.00 2011-03-04 22:40:54.403 063 18321.65 39.08 52217.29 88888.00 2011-03-04 22:40:54.903 063 18321.61 39.06 52217.33 88888.00 2011-03-04 22:40:55.403 063 18321.70 39.11 52217.19 88888.00 2011-03-04 22:40:55.903 063 18321.78 39.19 52217.26 88888.00 2011-03-04 22:40:56.403 063 18322.07 39.16 52217.28 88888.00 2011-03-04 22:40:56.903 063 18322.20 39.05 52217.23 88888.00 2011-03-04 22:40:57.403 063 18321.94 39.03 52217.26 88888.00 2011-03-04 22:40:57.903 063 18321.87 39.12 52217.23 88888.00 2011-03-04 22:40:58.403 063 18321.73 39.09 52217.34 88888.00 2011-03-04 22:40:58.903 063 18321.68 39.08 52217.28 88888.00 2011-03-04 22:40:59.403 063 18321.70 39.09 52217.28 88888.00 2011-03-04 22:40:59.903 063 18321.87 39.11 52217.33 88888.00 2011-03-04 22:41:00.403 063 18321.86 39.13 52217.34 88888.00 2011-03-04 22:41:00.903 063 18321.93 39.07 52217.28 88888.00 2011-03-04 22:41:01.403 063 18321.98 39.13 52217.23 88888.00 2011-03-04 22:41:01.903 063 18322.25 39.19 52217.19 88888.00 2011-03-04 22:41:02.403 063 18322.02 39.21 52217.23 88888.00 2011-03-04 22:41:02.903 063 18321.91 39.14 52217.31 88888.00 2011-03-04 22:41:03.403 063 18321.82 39.12 52217.32 88888.00 2011-03-04 22:41:03.903 063 18321.79 39.11 52217.20 88888.00 2011-03-04 22:41:04.403 063 18321.97 39.06 52217.15 88888.00 2011-03-04 22:41:04.903 063 18321.95 39.05 52217.20 88888.00 2011-03-04 22:41:05.403 063 18321.88 39.08 52217.08 88888.00 2011-03-04 22:41:05.903 063 18321.78 39.07 52217.04 88888.00 2011-03-04 22:41:06.403 063 18321.96 39.08 52217.11 88888.00 2011-03-04 22:41:06.903 063 18322.22 39.04 52217.27 88888.00 2011-03-04 22:41:07.403 063 18322.30 39.00 52217.30 88888.00 2011-03-04 22:41:07.903 063 18322.02 38.99 52217.32 88888.00 2011-03-04 22:41:08.403 063 18321.81 39.04 52217.37 88888.00 2011-03-04 22:41:08.903 063 18321.72 39.02 52217.32 88888.00 2011-03-04 22:41:09.403 063 18321.82 39.05 52217.33 88888.00 2011-03-04 22:41:09.903 063 18322.00 39.04 52217.31 88888.00 2011-03-04 22:41:10.403 063 18321.85 39.05 52217.33 88888.00 2011-03-04 22:41:10.903 063 18321.81 39.07 52217.27 88888.00 2011-03-04 22:41:11.403 063 18321.77 39.05 52217.30 88888.00 2011-03-04 22:41:11.903 063 18321.82 39.00 52217.46 88888.00 2011-03-04 22:41:12.403 063 18321.67 38.99 52217.42 88888.00 2011-03-04 22:41:12.903 063 18321.89 38.93 52217.34 88888.00 2011-03-04 22:41:13.403 063 18322.11 39.00 52217.45 88888.00 2011-03-04 22:41:13.903 063 18321.82 39.09 52217.50 88888.00 2011-03-04 22:41:14.403 063 18321.67 39.13 52217.44 88888.00 2011-03-04 22:41:14.903 063 18321.72 39.07 52217.43 88888.00 2011-03-04 22:41:15.403 063 18321.78 39.13 52217.34 88888.00 2011-03-04 22:41:15.903 063 18321.84 39.22 52217.40 88888.00 2011-03-04 22:41:16.403 063 18321.77 39.23 52217.40 88888.00 2011-03-04 22:41:16.903 063 18321.93 39.21 52217.29 88888.00 2011-03-04 22:41:17.403 063 18321.99 39.21 52217.32 88888.00 2011-03-04 22:41:17.903 063 18322.05 39.25 52217.32 88888.00 2011-03-04 22:41:18.403 063 18322.02 39.29 52217.26 88888.00 2011-03-04 22:41:18.903 063 18321.64 39.27 52217.22 88888.00 2011-03-04 22:41:19.403 063 18321.54 39.28 52217.21 88888.00 2011-03-04 22:41:19.903 063 18322.02 39.30 52217.32 88888.00 2011-03-04 22:41:20.403 063 18322.02 39.41 52217.31 88888.00 2011-03-04 22:41:20.903 063 18321.87 39.42 52217.32 88888.00 2011-03-04 22:41:21.403 063 18321.92 39.42 52217.30 88888.00 2011-03-04 22:41:21.903 063 18321.61 39.51 52217.23 88888.00 2011-03-04 22:41:22.403 063 18321.53 39.55 52217.16 88888.00 2011-03-04 22:41:22.903 063 18321.44 39.58 52217.18 88888.00 2011-03-04 22:41:23.403 063 18321.64 39.52 52217.25 88888.00 2011-03-04 22:41:23.903 063 18321.61 39.46 52217.30 88888.00 2011-03-04 22:41:24.403 063 18321.68 39.45 52217.32 88888.00 2011-03-04 22:41:24.903 063 18321.53 39.52 52217.28 88888.00 2011-03-04 22:41:25.403 063 18321.51 39.58 52217.34 88888.00 2011-03-04 22:41:25.903 063 18321.52 39.65 52217.29 88888.00 2011-03-04 22:41:26.403 063 18321.55 39.64 52217.33 88888.00 2011-03-04 22:41:26.903 063 18321.76 39.59 52217.34 88888.00 2011-03-04 22:41:27.403 063 18321.94 39.54 52217.45 88888.00 2011-03-04 22:41:27.903 063 18321.93 39.58 52217.44 88888.00 2011-03-04 22:41:28.403 063 18321.76 39.54 52217.40 88888.00 2011-03-04 22:41:28.903 063 18321.78 39.55 52217.34 88888.00 2011-03-04 22:41:29.403 063 18321.98 39.66 52217.29 88888.00 2011-03-04 22:41:29.903 063 18321.87 39.71 52217.30 88888.00 2011-03-04 22:41:30.403 063 18321.86 39.68 52217.33 88888.00 2011-03-04 22:41:30.903 063 18322.00 39.67 52217.31 88888.00 2011-03-04 22:41:31.403 063 18322.05 39.71 52217.33 88888.00 2011-03-04 22:41:31.903 063 18321.65 39.72 52217.32 88888.00 2011-03-04 22:41:32.403 063 18321.38 39.71 52217.41 88888.00 2011-03-04 22:41:32.903 063 18321.48 39.69 52217.45 88888.00 2011-03-04 22:41:33.403 063 18321.82 39.63 52217.47 88888.00 2011-03-04 22:41:33.903 063 18321.71 39.69 52217.38 88888.00 2011-03-04 22:41:34.403 063 18321.41 39.71 52217.45 88888.00 2011-03-04 22:41:34.903 063 18321.35 39.68 52217.37 88888.00 2011-03-04 22:41:35.403 063 18321.27 39.74 52217.31 88888.00 2011-03-04 22:41:35.903 063 18321.39 39.73 52217.37 88888.00 2011-03-04 22:41:36.403 063 18321.45 39.69 52217.39 88888.00 2011-03-04 22:41:36.903 063 18321.43 39.62 52217.50 88888.00 2011-03-04 22:41:37.403 063 18321.65 39.76 52217.49 88888.00 2011-03-04 22:41:37.903 063 18321.76 39.72 52217.41 88888.00 2011-03-04 22:41:38.403 063 18321.82 39.69 52217.34 88888.00 2011-03-04 22:41:38.903 063 18321.84 39.61 52217.38 88888.00 2011-03-04 22:41:39.403 063 18321.94 39.59 52217.38 88888.00 2011-03-04 22:41:39.903 063 18322.09 39.59 52217.33 88888.00 2011-03-04 22:41:40.403 063 18322.32 39.58 52217.37 88888.00 2011-03-04 22:41:40.903 063 18322.14 39.62 52217.44 88888.00 2011-03-04 22:41:41.403 063 18322.09 39.65 52217.41 88888.00 2011-03-04 22:41:41.903 063 18321.79 39.68 52217.41 88888.00 2011-03-04 22:41:42.403 063 18321.71 39.63 52217.44 88888.00 2011-03-04 22:41:42.903 063 18321.72 39.57 52217.42 88888.00 2011-03-04 22:41:43.403 063 18321.46 39.54 52217.38 88888.00 2011-03-04 22:41:43.903 063 18321.12 39.54 52217.26 88888.00 2011-03-04 22:41:44.403 063 18321.35 39.57 52217.23 88888.00 2011-03-04 22:41:44.903 063 18321.67 39.61 52217.28 88888.00 2011-03-04 22:41:45.403 063 18321.43 39.59 52217.25 88888.00 2011-03-04 22:41:45.903 063 18321.27 39.66 52217.19 88888.00 2011-03-04 22:41:46.403 063 18321.21 39.67 52217.34 88888.00 2011-03-04 22:41:46.903 063 18321.16 39.67 52217.30 88888.00 2011-03-04 22:41:47.403 063 18321.46 39.68 52217.27 88888.00 2011-03-04 22:41:47.903 063 18321.26 39.66 52217.31 88888.00 2011-03-04 22:41:48.403 063 18321.02 39.68 52217.41 88888.00 2011-03-04 22:41:48.903 063 18321.00 39.71 52217.30 88888.00 2011-03-04 22:41:49.403 063 18321.12 39.74 52217.21 88888.00 2011-03-04 22:41:49.903 063 18321.41 39.79 52217.25 88888.00 2011-03-04 22:41:50.403 063 18321.17 39.80 52217.30 88888.00 2011-03-04 22:41:50.903 063 18321.15 39.80 52217.34 88888.00 2011-03-04 22:41:51.403 063 18321.50 39.79 52217.42 88888.00 2011-03-04 22:41:51.903 063 18321.39 39.85 52217.38 88888.00 2011-03-04 22:41:52.403 063 18321.16 39.91 52217.31 88888.00 2011-03-04 22:41:52.903 063 18321.12 39.78 52217.39 88888.00 2011-03-04 22:41:53.403 063 18321.20 39.73 52217.47 88888.00 2011-03-04 22:41:53.903 063 18321.37 39.80 52217.43 88888.00 2011-03-04 22:41:54.403 063 18321.39 39.88 52217.47 88888.00 2011-03-04 22:41:54.903 063 18321.32 39.88 52217.44 88888.00 2011-03-04 22:41:55.403 063 18321.60 39.94 52217.41 88888.00 2011-03-04 22:41:55.903 063 18321.42 39.90 52217.44 88888.00 2011-03-04 22:41:56.403 063 18321.35 39.84 52217.40 88888.00 2011-03-04 22:41:56.903 063 18321.35 39.90 52217.46 88888.00 2011-03-04 22:41:57.403 063 18321.39 39.96 52217.50 88888.00 2011-03-04 22:41:57.903 063 18321.53 39.96 52217.50 88888.00 2011-03-04 22:41:58.403 063 18321.50 39.92 52217.53 88888.00 2011-03-04 22:41:58.903 063 18321.67 39.89 52217.45 88888.00 2011-03-04 22:41:59.403 063 18322.00 39.88 52217.38 88888.00 2011-03-04 22:41:59.903 063 18321.84 39.89 52217.30 88888.00 2011-03-04 22:42:00.403 063 18321.94 39.88 52217.29 88888.00 2011-03-04 22:42:00.903 063 18321.63 39.85 52217.27 88888.00 2011-03-04 22:42:01.403 063 18321.45 39.87 52217.25 88888.00 2011-03-04 22:42:01.903 063 18321.51 39.88 52217.29 88888.00 2011-03-04 22:42:02.403 063 18321.56 39.96 52217.42 88888.00 2011-03-04 22:42:02.903 063 18321.53 39.90 52217.40 88888.00 2011-03-04 22:42:03.403 063 18321.61 39.86 52217.29 88888.00 2011-03-04 22:42:03.903 063 18321.72 39.89 52217.25 88888.00 2011-03-04 22:42:04.403 063 18322.11 39.88 52217.21 88888.00 2011-03-04 22:42:04.903 063 18322.20 39.88 52217.22 88888.00 2011-03-04 22:42:05.403 063 18321.94 39.84 52217.12 88888.00 2011-03-04 22:42:05.903 063 18322.20 39.82 52217.12 88888.00 2011-03-04 22:42:06.403 063 18322.50 39.87 52217.09 88888.00 2011-03-04 22:42:06.903 063 18322.49 39.84 52217.10 88888.00 2011-03-04 22:42:07.403 063 18322.24 39.86 52217.07 88888.00 2011-03-04 22:42:07.903 063 18322.38 39.78 52217.00 88888.00 2011-03-04 22:42:08.403 063 18322.54 39.79 52217.18 88888.00 2011-03-04 22:42:08.903 063 18322.55 39.78 52217.17 88888.00 2011-03-04 22:42:09.403 063 18322.59 39.70 52217.20 88888.00 2011-03-04 22:42:09.903 063 18322.67 39.67 52217.14 88888.00 2011-03-04 22:42:10.403 063 18322.64 39.69 52217.11 88888.00 2011-03-04 22:42:10.903 063 18322.65 39.77 52217.17 88888.00 2011-03-04 22:42:11.403 063 18322.91 39.77 52217.25 88888.00 2011-03-04 22:42:11.903 063 18322.91 39.78 52217.32 88888.00 2011-03-04 22:42:12.403 063 18323.14 39.78 52217.30 88888.00 2011-03-04 22:42:12.903 063 18323.20 39.71 52217.44 88888.00 2011-03-04 22:42:13.403 063 18322.82 39.71 52217.28 88888.00 2011-03-04 22:42:13.903 063 18322.69 39.65 52217.16 88888.00 2011-03-04 22:42:14.403 063 18322.61 39.69 52216.94 88888.00 2011-03-04 22:42:14.903 063 18322.61 39.73 52216.79 88888.00 2011-03-04 22:42:15.403 063 18322.70 39.75 52216.79 88888.00 2011-03-04 22:42:15.903 063 18322.86 39.79 52216.84 88888.00 2011-03-04 22:42:16.403 063 18322.71 39.79 52216.87 88888.00 2011-03-04 22:42:16.903 063 18322.54 39.72 52216.88 88888.00 2011-03-04 22:42:17.403 063 18322.47 39.56 52216.88 88888.00 2011-03-04 22:42:17.903 063 18322.44 39.64 52216.91 88888.00 2011-03-04 22:42:18.403 063 18322.53 39.74 52216.86 88888.00 2011-03-04 22:42:18.903 063 18322.83 39.62 52216.85 88888.00 2011-03-04 22:42:19.403 063 18323.03 39.54 52216.75 88888.00 2011-03-04 22:42:19.903 063 18323.03 39.55 52216.68 88888.00 2011-03-04 22:42:20.403 063 18322.70 39.64 52216.71 88888.00 2011-03-04 22:42:20.903 063 18322.93 39.72 52216.83 88888.00 2011-03-04 22:42:21.403 063 18322.98 39.69 52216.89 88888.00 2011-03-04 22:42:21.903 063 18322.78 39.68 52216.99 88888.00 2011-03-04 22:42:22.403 063 18322.63 39.66 52217.02 88888.00 2011-03-04 22:42:22.903 063 18322.52 39.66 52217.05 88888.00 2011-03-04 22:42:23.403 063 18322.53 39.67 52217.12 88888.00 2011-03-04 22:42:23.903 063 18322.39 39.72 52217.03 88888.00 2011-03-04 22:42:24.403 063 18322.51 39.63 52216.92 88888.00 2011-03-04 22:42:24.903 063 18322.58 39.63 52216.93 88888.00 2011-03-04 22:42:25.403 063 18322.24 39.75 52216.95 88888.00 2011-03-04 22:42:25.903 063 18322.03 39.79 52216.94 88888.00 2011-03-04 22:42:26.403 063 18322.09 39.71 52216.91 88888.00 2011-03-04 22:42:26.903 063 18322.08 39.75 52216.92 88888.00 2011-03-04 22:42:27.403 063 18322.16 39.80 52216.94 88888.00 2011-03-04 22:42:27.903 063 18322.26 39.88 52216.93 88888.00 2011-03-04 22:42:28.403 063 18322.44 39.99 52216.94 88888.00 2011-03-04 22:42:28.903 063 18322.19 40.07 52216.95 88888.00 2011-03-04 22:42:29.403 063 18322.22 40.02 52216.91 88888.00 2011-03-04 22:42:29.903 063 18321.91 40.00 52216.98 88888.00 2011-03-04 22:42:30.403 063 18322.04 39.96 52217.06 88888.00 2011-03-04 22:42:30.903 063 18322.05 39.99 52217.07 88888.00 2011-03-04 22:42:31.403 063 18321.79 40.06 52217.11 88888.00 2011-03-04 22:42:31.903 063 18322.14 40.08 52217.04 88888.00 2011-03-04 22:42:32.403 063 18321.98 40.12 52216.98 88888.00 2011-03-04 22:42:32.903 063 18321.68 40.14 52216.91 88888.00 2011-03-04 22:42:33.403 063 18321.70 40.24 52217.02 88888.00 2011-03-04 22:42:33.903 063 18321.74 40.31 52217.00 88888.00 2011-03-04 22:42:34.403 063 18321.65 40.28 52217.07 88888.00 2011-03-04 22:42:34.903 063 18321.79 40.32 52217.10 88888.00 2011-03-04 22:42:35.403 063 18322.00 40.45 52217.22 88888.00 2011-03-04 22:42:35.903 063 18321.87 40.48 52217.23 88888.00 2011-03-04 22:42:36.403 063 18321.53 40.49 52217.19 88888.00 2011-03-04 22:42:36.903 063 18321.42 40.51 52217.16 88888.00 2011-03-04 22:42:37.403 063 18321.33 40.56 52217.27 88888.00 2011-03-04 22:42:37.903 063 18321.41 40.64 52217.33 88888.00 2011-03-04 22:42:38.403 063 18321.74 40.70 52217.30 88888.00 2011-03-04 22:42:38.903 063 18321.56 40.72 52217.25 88888.00 2011-03-04 22:42:39.403 063 18321.49 40.71 52217.23 88888.00 2011-03-04 22:42:39.903 063 18321.52 40.85 52217.28 88888.00 2011-03-04 22:42:40.403 063 18321.33 40.90 52217.47 88888.00 2011-03-04 22:42:40.903 063 18321.43 40.91 52217.53 88888.00 2011-03-04 22:42:41.403 063 18321.11 40.91 52217.37 88888.00 2011-03-04 22:42:41.903 063 18321.08 40.93 52217.26 88888.00 2011-03-04 22:42:42.403 063 18321.28 41.03 52217.34 88888.00 2011-03-04 22:42:42.903 063 18321.12 41.03 52217.34 88888.00 2011-03-04 22:42:43.403 063 18320.98 41.09 52217.22 88888.00 2011-03-04 22:42:43.903 063 18320.76 41.13 52217.18 88888.00 2011-03-04 22:42:44.403 063 18320.79 41.10 52217.14 88888.00 2011-03-04 22:42:44.903 063 18320.79 41.15 52217.22 88888.00 2011-03-04 22:42:45.403 063 18321.13 41.13 52217.28 88888.00 2011-03-04 22:42:45.903 063 18321.16 41.10 52217.32 88888.00 2011-03-04 22:42:46.403 063 18320.80 41.13 52217.29 88888.00 2011-03-04 22:42:46.903 063 18320.73 41.23 52217.29 88888.00 2011-03-04 22:42:47.403 063 18320.83 41.31 52217.28 88888.00 2011-03-04 22:42:47.903 063 18320.65 41.35 52217.34 88888.00 2011-03-04 22:42:48.403 063 18320.65 41.34 52217.41 88888.00 2011-03-04 22:42:48.903 063 18320.77 41.42 52217.51 88888.00 2011-03-04 22:42:49.403 063 18320.80 41.49 52217.52 88888.00 2011-03-04 22:42:49.903 063 18320.79 41.61 52217.44 88888.00 2011-03-04 22:42:50.403 063 18320.91 41.62 52217.34 88888.00 2011-03-04 22:42:50.903 063 18321.15 41.56 52217.29 88888.00 2011-03-04 22:42:51.403 063 18320.86 41.47 52217.37 88888.00 2011-03-04 22:42:51.903 063 18320.81 41.36 52217.43 88888.00 2011-03-04 22:42:52.403 063 18320.89 41.34 52217.42 88888.00 2011-03-04 22:42:52.903 063 18321.18 41.51 52217.40 88888.00 2011-03-04 22:42:53.403 063 18321.12 41.54 52217.28 88888.00 2011-03-04 22:42:53.903 063 18320.91 41.53 52217.35 88888.00 2011-03-04 22:42:54.403 063 18321.19 41.54 52217.43 88888.00 2011-03-04 22:42:54.903 063 18321.11 41.58 52217.46 88888.00 2011-03-04 22:42:55.403 063 18321.16 41.61 52217.42 88888.00 2011-03-04 22:42:55.903 063 18321.02 41.66 52217.49 88888.00 2011-03-04 22:42:56.403 063 18320.89 41.60 52217.47 88888.00 2011-03-04 22:42:56.903 063 18321.20 41.57 52217.49 88888.00 2011-03-04 22:42:57.403 063 18321.28 41.55 52217.37 88888.00 2011-03-04 22:42:57.903 063 18320.95 41.62 52217.43 88888.00 2011-03-04 22:42:58.403 063 18320.77 41.62 52217.42 88888.00 2011-03-04 22:42:58.903 063 18320.81 41.62 52217.53 88888.00 2011-03-04 22:42:59.403 063 18320.77 41.67 52217.53 88888.00 2011-03-04 22:42:59.903 063 18320.99 41.56 52217.53 88888.00 2011-03-04 22:43:00.403 063 18321.08 41.55 52217.55 88888.00 2011-03-04 22:43:00.903 063 18321.39 41.58 52217.54 88888.00 2011-03-04 22:43:01.403 063 18321.17 41.61 52217.43 88888.00 2011-03-04 22:43:01.903 063 18321.13 41.64 52217.38 88888.00 2011-03-04 22:43:02.403 063 18321.42 41.65 52217.38 88888.00 2011-03-04 22:43:02.903 063 18321.22 41.66 52217.39 88888.00 2011-03-04 22:43:03.403 063 18321.21 41.68 52217.43 88888.00 2011-03-04 22:43:03.903 063 18321.17 41.76 52217.45 88888.00 2011-03-04 22:43:04.403 063 18321.15 41.69 52217.49 88888.00 2011-03-04 22:43:04.903 063 18321.38 41.75 52217.54 88888.00 2011-03-04 22:43:05.403 063 18321.71 41.72 52217.53 88888.00 2011-03-04 22:43:05.903 063 18321.53 41.65 52217.55 88888.00 2011-03-04 22:43:06.403 063 18321.28 41.70 52217.54 88888.00 2011-03-04 22:43:06.903 063 18321.26 41.70 52217.53 88888.00 2011-03-04 22:43:07.403 063 18321.55 41.75 52217.51 88888.00 2011-03-04 22:43:07.903 063 18321.78 41.73 52217.46 88888.00 2011-03-04 22:43:08.403 063 18321.57 41.72 52217.49 88888.00 2011-03-04 22:43:08.903 063 18321.53 41.69 52217.46 88888.00 2011-03-04 22:43:09.403 063 18321.60 41.64 52217.53 88888.00 2011-03-04 22:43:09.903 063 18321.87 41.65 52217.50 88888.00 2011-03-04 22:43:10.403 063 18322.04 41.65 52217.38 88888.00 2011-03-04 22:43:10.903 063 18321.73 41.61 52217.42 88888.00 2011-03-04 22:43:11.403 063 18321.70 41.66 52217.46 88888.00 2011-03-04 22:43:11.903 063 18321.68 41.65 52217.45 88888.00 2011-03-04 22:43:12.403 063 18321.78 41.66 52217.46 88888.00 2011-03-04 22:43:12.903 063 18321.79 41.63 52217.46 88888.00 2011-03-04 22:43:13.403 063 18321.88 41.55 52217.46 88888.00 2011-03-04 22:43:13.903 063 18322.22 41.61 52217.45 88888.00 2011-03-04 22:43:14.403 063 18322.47 41.63 52217.41 88888.00 2011-03-04 22:43:14.903 063 18322.70 41.65 52217.37 88888.00 2011-03-04 22:43:15.403 063 18322.79 41.68 52217.41 88888.00 2011-03-04 22:43:15.903 063 18322.82 41.68 52217.40 88888.00 2011-03-04 22:43:16.403 063 18322.87 41.71 52217.45 88888.00 2011-03-04 22:43:16.903 063 18322.81 41.65 52217.27 88888.00 2011-03-04 22:43:17.403 063 18322.50 41.69 52217.27 88888.00 2011-03-04 22:43:17.903 063 18322.58 41.64 52217.32 88888.00 2011-03-04 22:43:18.403 063 18323.08 41.62 52217.26 88888.00 2011-03-04 22:43:18.903 063 18323.15 41.61 52217.31 88888.00 2011-03-04 22:43:19.403 063 18323.26 41.64 52217.27 88888.00 2011-03-04 22:43:19.903 063 18322.97 41.61 52217.20 88888.00 2011-03-04 22:43:20.403 063 18322.67 41.56 52217.20 88888.00 2011-03-04 22:43:20.903 063 18322.90 41.55 52217.33 88888.00 2011-03-04 22:43:21.403 063 18322.84 41.44 52217.31 88888.00 2011-03-04 22:43:21.903 063 18322.84 41.38 52217.26 88888.00 2011-03-04 22:43:22.403 063 18322.91 41.42 52217.28 88888.00 2011-03-04 22:43:22.903 063 18323.08 41.48 52217.27 88888.00 2011-03-04 22:43:23.403 063 18323.45 41.46 52217.20 88888.00 2011-03-04 22:43:23.903 063 18323.37 41.43 52217.22 88888.00 2011-03-04 22:43:24.403 063 18323.39 41.49 52217.38 88888.00 2011-03-04 22:43:24.903 063 18323.50 41.45 52217.39 88888.00 2011-03-04 22:43:25.403 063 18323.67 41.35 52217.29 88888.00 2011-03-04 22:43:25.903 063 18324.07 41.29 52217.23 88888.00 2011-03-04 22:43:26.403 063 18324.15 41.28 52217.29 88888.00 2011-03-04 22:43:26.903 063 18323.88 41.34 52217.38 88888.00 2011-03-04 22:43:27.403 063 18323.93 41.28 52217.42 88888.00 2011-03-04 22:43:27.903 063 18323.93 41.29 52217.34 88888.00 2011-03-04 22:43:28.403 063 18323.84 41.20 52217.31 88888.00 2011-03-04 22:43:28.903 063 18323.82 41.15 52217.15 88888.00 2011-03-04 22:43:29.403 063 18323.92 41.22 52217.02 88888.00 2011-03-04 22:43:29.903 063 18323.90 41.25 52217.06 88888.00 2011-03-04 22:43:30.403 063 18324.04 41.24 52217.11 88888.00 2011-03-04 22:43:30.903 063 18324.25 41.23 52217.06 88888.00 2011-03-04 22:43:31.403 063 18324.28 41.19 52217.12 88888.00 2011-03-04 22:43:31.903 063 18324.50 41.20 52217.17 88888.00 2011-03-04 22:43:32.403 063 18324.79 41.16 52217.28 88888.00 2011-03-04 22:43:32.903 063 18324.58 41.08 52217.31 88888.00 2011-03-04 22:43:33.403 063 18324.69 41.06 52217.25 88888.00 2011-03-04 22:43:33.903 063 18324.50 41.04 52217.30 88888.00 2011-03-04 22:43:34.403 063 18324.69 41.06 52217.23 88888.00 2011-03-04 22:43:34.903 063 18324.89 41.11 52217.14 88888.00 2011-03-04 22:43:35.403 063 18325.15 41.13 52217.07 88888.00 2011-03-04 22:43:35.903 063 18325.26 41.03 52217.11 88888.00 2011-03-04 22:43:36.403 063 18325.28 41.06 52217.14 88888.00 2011-03-04 22:43:36.903 063 18324.96 41.12 52217.08 88888.00 2011-03-04 22:43:37.403 063 18324.79 41.19 52217.07 88888.00 2011-03-04 22:43:37.903 063 18325.03 41.07 52217.00 88888.00 2011-03-04 22:43:38.403 063 18325.03 40.95 52216.96 88888.00 2011-03-04 22:43:38.903 063 18324.90 40.93 52216.97 88888.00 2011-03-04 22:43:39.403 063 18324.89 41.00 52217.02 88888.00 2011-03-04 22:43:39.903 063 18325.02 40.97 52217.05 88888.00 2011-03-04 22:43:40.403 063 18325.46 40.91 52217.11 88888.00 2011-03-04 22:43:40.903 063 18325.39 40.90 52217.12 88888.00 2011-03-04 22:43:41.403 063 18325.09 40.87 52217.16 88888.00 2011-03-04 22:43:41.903 063 18325.04 40.81 52217.03 88888.00 2011-03-04 22:43:42.403 063 18325.32 40.67 52217.07 88888.00 2011-03-04 22:43:42.903 063 18325.45 40.57 52217.03 88888.00 2011-03-04 22:43:43.403 063 18325.32 40.53 52216.97 88888.00 2011-03-04 22:43:43.903 063 18325.11 40.53 52216.96 88888.00 2011-03-04 22:43:44.403 063 18325.22 40.51 52217.00 88888.00 2011-03-04 22:43:44.903 063 18325.62 40.44 52216.96 88888.00 2011-03-04 22:43:45.403 063 18325.54 40.40 52216.85 88888.00 2011-03-04 22:43:45.903 063 18325.22 40.35 52216.83 88888.00 2011-03-04 22:43:46.403 063 18325.15 40.33 52216.76 88888.00 2011-03-04 22:43:46.903 063 18325.04 40.37 52216.80 88888.00 2011-03-04 22:43:47.403 063 18325.13 40.29 52216.75 88888.00 2011-03-04 22:43:47.903 063 18325.11 40.24 52216.85 88888.00 2011-03-04 22:43:48.403 063 18325.20 40.14 52216.89 88888.00 2011-03-04 22:43:48.903 063 18325.31 40.11 52216.93 88888.00 2011-03-04 22:43:49.403 063 18325.13 40.06 52216.94 88888.00 2011-03-04 22:43:49.903 063 18325.20 40.04 52216.95 88888.00 2011-03-04 22:43:50.403 063 18325.14 40.06 52216.96 88888.00 2011-03-04 22:43:50.903 063 18325.39 40.13 52216.88 88888.00 2011-03-04 22:43:51.403 063 18325.17 40.10 52216.99 88888.00 2011-03-04 22:43:51.903 063 18325.32 40.01 52216.98 88888.00 2011-03-04 22:43:52.403 063 18325.13 39.96 52217.06 88888.00 2011-03-04 22:43:52.903 063 18324.96 39.95 52217.10 88888.00 2011-03-04 22:43:53.403 063 18324.96 39.97 52216.99 88888.00 2011-03-04 22:43:53.903 063 18324.93 39.98 52216.93 88888.00 2011-03-04 22:43:54.403 063 18325.14 39.80 52216.91 88888.00 2011-03-04 22:43:54.903 063 18325.41 39.76 52216.85 88888.00 2011-03-04 22:43:55.403 063 18325.10 39.75 52216.80 88888.00 2011-03-04 22:43:55.903 063 18324.90 39.76 52216.85 88888.00 2011-03-04 22:43:56.403 063 18325.04 39.71 52216.89 88888.00 2011-03-04 22:43:56.903 063 18325.02 39.67 52216.93 88888.00 2011-03-04 22:43:57.403 063 18324.59 39.73 52216.95 88888.00 2011-03-04 22:43:57.903 063 18324.44 39.65 52216.96 88888.00 2011-03-04 22:43:58.403 063 18324.33 39.71 52216.99 88888.00 2011-03-04 22:43:58.903 063 18324.22 39.73 52216.98 88888.00 2011-03-04 22:43:59.403 063 18324.16 39.70 52216.92 88888.00 2011-03-04 22:43:59.903 063 18324.36 39.70 52216.95 88888.00 2011-03-04 22:44:00.403 063 18324.58 39.72 52217.04 88888.00 2011-03-04 22:44:00.903 063 18324.21 39.71 52217.09 88888.00 2011-03-04 22:44:01.403 063 18323.96 39.71 52217.04 88888.00 2011-03-04 22:44:01.903 063 18323.88 39.69 52217.06 88888.00 2011-03-04 22:44:02.403 063 18323.74 39.72 52217.07 88888.00 2011-03-04 22:44:02.903 063 18323.52 39.79 52217.05 88888.00 2011-03-04 22:44:03.403 063 18323.48 39.80 52217.05 88888.00 2011-03-04 22:44:03.903 063 18323.62 39.85 52217.07 88888.00 2011-03-04 22:44:04.403 063 18323.93 39.90 52217.05 88888.00 2011-03-04 22:44:04.903 063 18323.99 39.96 52217.18 88888.00 2011-03-04 22:44:05.403 063 18323.79 40.05 52217.16 88888.00 2011-03-04 22:44:05.903 063 18323.26 40.06 52217.08 88888.00 2011-03-04 22:44:06.403 063 18323.12 40.12 52217.12 88888.00 2011-03-04 22:44:06.903 063 18323.06 40.19 52217.33 88888.00 2011-03-04 22:44:07.403 063 18323.01 40.27 52217.25 88888.00 2011-03-04 22:44:07.903 063 18323.25 40.32 52217.19 88888.00 2011-03-04 22:44:08.403 063 18323.46 40.40 52217.31 88888.00 2011-03-04 22:44:08.903 063 18323.17 40.46 52217.35 88888.00 2011-03-04 22:44:09.403 063 18322.73 40.40 52217.31 88888.00 2011-03-04 22:44:09.903 063 18322.74 40.45 52217.42 88888.00 2011-03-04 22:44:10.403 063 18322.76 40.55 52217.40 88888.00 2011-03-04 22:44:10.903 063 18323.00 40.59 52217.34 88888.00 2011-03-04 22:44:11.403 063 18323.01 40.59 52217.39 88888.00 2011-03-04 22:44:11.903 063 18322.57 40.61 52217.52 88888.00 2011-03-04 22:44:12.403 063 18322.39 40.55 52217.63 88888.00 2011-03-04 22:44:12.903 063 18322.33 40.67 52217.61 88888.00 2011-03-04 22:44:13.403 063 18322.67 40.89 52217.62 88888.00 2011-03-04 22:44:13.903 063 18322.48 40.95 52217.67 88888.00 2011-03-04 22:44:14.403 063 18322.26 40.95 52217.68 88888.00 2011-03-04 22:44:14.903 063 18322.20 41.10 52217.73 88888.00 2011-03-04 22:44:15.403 063 18322.18 41.13 52217.74 88888.00 2011-03-04 22:44:15.903 063 18322.13 41.24 52217.72 88888.00 2011-03-04 22:44:16.403 063 18322.40 41.29 52217.69 88888.00 2011-03-04 22:44:16.903 063 18322.46 41.26 52217.75 88888.00 2011-03-04 22:44:17.403 063 18322.49 41.28 52217.79 88888.00 2011-03-04 22:44:17.903 063 18322.38 41.27 52217.72 88888.00 2011-03-04 22:44:18.403 063 18322.42 41.21 52217.70 88888.00 2011-03-04 22:44:18.903 063 18322.13 41.28 52217.75 88888.00 2011-03-04 22:44:19.403 063 18321.99 41.31 52217.74 88888.00 2011-03-04 22:44:19.903 063 18322.05 41.34 52217.76 88888.00 2011-03-04 22:44:20.403 063 18321.84 41.42 52217.73 88888.00 2011-03-04 22:44:20.903 063 18322.11 41.39 52217.70 88888.00 2011-03-04 22:44:21.403 063 18322.07 41.37 52217.75 88888.00 2011-03-04 22:44:21.903 063 18321.92 41.37 52217.74 88888.00 2011-03-04 22:44:22.403 063 18321.73 41.40 52217.68 88888.00 2011-03-04 22:44:22.903 063 18321.62 41.44 52217.79 88888.00 2011-03-04 22:44:23.403 063 18321.52 41.43 52217.90 88888.00 2011-03-04 22:44:23.903 063 18321.75 41.51 52217.92 88888.00 2011-03-04 22:44:24.403 063 18321.61 41.54 52217.90 88888.00 2011-03-04 22:44:24.903 063 18321.44 41.48 52217.95 88888.00 2011-03-04 22:44:25.403 063 18321.45 41.57 52217.88 88888.00 2011-03-04 22:44:25.903 063 18321.70 41.57 52217.79 88888.00 2011-03-04 22:44:26.403 063 18321.89 41.55 52217.81 88888.00 2011-03-04 22:44:26.903 063 18321.88 41.49 52217.95 88888.00 2011-03-04 22:44:27.403 063 18321.86 41.40 52217.88 88888.00 2011-03-04 22:44:27.903 063 18321.54 41.35 52217.83 88888.00 2011-03-04 22:44:28.403 063 18321.24 41.40 52217.81 88888.00 2011-03-04 22:44:28.903 063 18321.22 41.36 52217.86 88888.00 2011-03-04 22:44:29.403 063 18321.27 41.37 52217.76 88888.00 2011-03-04 22:44:29.903 063 18321.37 41.44 52217.77 88888.00 2011-03-04 22:44:30.403 063 18321.30 41.51 52217.74 88888.00 2011-03-04 22:44:30.903 063 18321.11 41.53 52217.74 88888.00 2011-03-04 22:44:31.403 063 18320.91 41.49 52217.72 88888.00 2011-03-04 22:44:31.903 063 18320.95 41.48 52217.57 88888.00 2011-03-04 22:44:32.403 063 18321.17 41.46 52217.65 88888.00 2011-03-04 22:44:32.903 063 18320.99 41.34 52217.67 88888.00 2011-03-04 22:44:33.403 063 18321.09 41.30 52217.60 88888.00 2011-03-04 22:44:33.903 063 18321.00 41.48 52217.51 88888.00 2011-03-04 22:44:34.403 063 18320.85 41.52 52217.38 88888.00 2011-03-04 22:44:34.903 063 18320.76 41.59 52217.25 88888.00 2011-03-04 22:44:35.403 063 18320.77 41.59 52217.39 88888.00 2011-03-04 22:44:35.903 063 18320.72 41.61 52217.46 88888.00 2011-03-04 22:44:36.403 063 18320.73 41.61 52217.49 88888.00 2011-03-04 22:44:36.903 063 18320.64 41.61 52217.40 88888.00 2011-03-04 22:44:37.403 063 18320.73 41.69 52217.23 88888.00 2011-03-04 22:44:37.903 063 18320.67 41.80 52217.28 88888.00 2011-03-04 22:44:38.403 063 18320.69 41.75 52217.22 88888.00 2011-03-04 22:44:38.903 063 18320.72 41.75 52217.26 88888.00 2011-03-04 22:44:39.403 063 18320.68 41.81 52217.29 88888.00 2011-03-04 22:44:39.903 063 18320.67 41.78 52217.29 88888.00 2011-03-04 22:44:40.403 063 18320.56 41.84 52217.30 88888.00 2011-03-04 22:44:40.903 063 18320.44 41.84 52217.25 88888.00 2011-03-04 22:44:41.403 063 18320.57 41.82 52217.28 88888.00 2011-03-04 22:44:41.903 063 18320.89 41.84 52217.38 88888.00 2011-03-04 22:44:42.403 063 18320.64 41.89 52217.19 88888.00 2011-03-04 22:44:42.903 063 18320.64 41.92 52217.04 88888.00 2011-03-04 22:44:43.403 063 18320.86 41.94 52217.08 88888.00 2011-03-04 22:44:43.903 063 18320.52 42.06 52217.04 88888.00 2011-03-04 22:44:44.403 063 18320.34 42.03 52217.03 88888.00 2011-03-04 22:44:44.903 063 18320.62 42.04 52217.14 88888.00 2011-03-04 22:44:45.403 063 18320.56 42.12 52217.14 88888.00 2011-03-04 22:44:45.903 063 18320.29 42.10 52217.04 88888.00 2011-03-04 22:44:46.403 063 18320.34 42.07 52217.04 88888.00 2011-03-04 22:44:46.903 063 18320.26 42.10 52217.09 88888.00 2011-03-04 22:44:47.403 063 18320.52 42.21 52217.02 88888.00 2011-03-04 22:44:47.903 063 18320.36 42.25 52217.05 88888.00 2011-03-04 22:44:48.403 063 18320.30 42.32 52217.09 88888.00 2011-03-04 22:44:48.903 063 18320.44 42.30 52217.08 88888.00 2011-03-04 22:44:49.403 063 18320.73 42.28 52217.06 88888.00 2011-03-04 22:44:49.903 063 18320.58 42.27 52217.06 88888.00 2011-03-04 22:44:50.403 063 18320.36 42.25 52217.12 88888.00 2011-03-04 22:44:50.903 063 18320.24 42.26 52217.11 88888.00 2011-03-04 22:44:51.403 063 18320.15 42.37 52217.07 88888.00 2011-03-04 22:44:51.903 063 18320.23 42.43 52217.08 88888.00 2011-03-04 22:44:52.403 063 18320.32 42.40 52217.10 88888.00 2011-03-04 22:44:52.903 063 18320.21 42.43 52217.07 88888.00 2011-03-04 22:44:53.403 063 18320.27 42.39 52217.03 88888.00 2011-03-04 22:44:53.903 063 18320.64 42.40 52216.97 88888.00 2011-03-04 22:44:54.403 063 18320.65 42.46 52216.89 88888.00 2011-03-04 22:44:54.903 063 18320.35 42.49 52216.81 88888.00 2011-03-04 22:44:55.403 063 18320.51 42.54 52216.82 88888.00 2011-03-04 22:44:55.903 063 18320.73 42.56 52216.87 88888.00 2011-03-04 22:44:56.403 063 18320.75 42.57 52216.96 88888.00 2011-03-04 22:44:56.903 063 18320.45 42.60 52216.98 88888.00 2011-03-04 22:44:57.403 063 18320.23 42.66 52217.06 88888.00 2011-03-04 22:44:57.903 063 18320.21 42.73 52216.96 88888.00 2011-03-04 22:44:58.403 063 18320.22 42.89 52216.99 88888.00 2011-03-04 22:44:58.903 063 18320.29 42.88 52216.93 88888.00 2011-03-04 22:44:59.403 063 18320.47 42.91 52216.83 88888.00 2011-03-04 22:44:59.903 063 18320.81 43.00 52216.74 88888.00 2011-03-04 22:45:00.403 063 18320.90 43.00 52216.70 88888.00 2011-03-04 22:45:00.903 063 18320.92 43.00 52216.59 88888.00 2011-03-04 22:45:01.403 063 18320.95 43.11 52216.72 88888.00 2011-03-04 22:45:01.903 063 18320.75 43.16 52216.74 88888.00 2011-03-04 22:45:02.403 063 18320.45 43.19 52216.71 88888.00 2011-03-04 22:45:02.903 063 18320.33 43.18 52216.75 88888.00 2011-03-04 22:45:03.403 063 18320.32 43.09 52216.70 88888.00 2011-03-04 22:45:03.903 063 18320.46 43.18 52216.68 88888.00 2011-03-04 22:45:04.403 063 18320.48 43.22 52216.76 88888.00 2011-03-04 22:45:04.903 063 18320.62 43.23 52216.69 88888.00 2011-03-04 22:45:05.403 063 18320.76 43.20 52216.58 88888.00 2011-03-04 22:45:05.903 063 18320.89 43.19 52216.65 88888.00 2011-03-04 22:45:06.403 063 18320.68 43.11 52216.63 88888.00 2011-03-04 22:45:06.903 063 18320.68 43.16 52216.65 88888.00 2011-03-04 22:45:07.403 063 18320.69 43.23 52216.64 88888.00 2011-03-04 22:45:07.903 063 18320.95 43.28 52216.79 88888.00 2011-03-04 22:45:08.403 063 18321.19 43.32 52216.85 88888.00 2011-03-04 22:45:08.903 063 18321.05 43.29 52216.81 88888.00 2011-03-04 22:45:09.403 063 18321.07 43.26 52216.77 88888.00 2011-03-04 22:45:09.903 063 18320.90 43.18 52216.70 88888.00 2011-03-04 22:45:10.403 063 18320.88 43.13 52216.69 88888.00 2011-03-04 22:45:10.903 063 18321.18 43.14 52216.80 88888.00 2011-03-04 22:45:11.403 063 18321.29 43.10 52216.71 88888.00 2011-03-04 22:45:11.903 063 18321.17 43.10 52216.70 88888.00 2011-03-04 22:45:12.403 063 18320.90 43.09 52216.74 88888.00 2011-03-04 22:45:12.903 063 18320.80 43.02 52216.76 88888.00 2011-03-04 22:45:13.403 063 18320.79 42.96 52216.79 88888.00 2011-03-04 22:45:13.903 063 18320.85 43.09 52216.84 88888.00 2011-03-04 22:45:14.403 063 18320.72 43.22 52216.68 88888.00 2011-03-04 22:45:14.903 063 18320.84 43.26 52216.61 88888.00 2011-03-04 22:45:15.403 063 18320.99 43.19 52216.50 88888.00 2011-03-04 22:45:15.903 063 18320.86 43.15 52216.42 88888.00 2011-03-04 22:45:16.403 063 18320.99 43.06 52216.49 88888.00 2011-03-04 22:45:16.903 063 18321.35 42.98 52216.52 88888.00 2011-03-04 22:45:17.403 063 18321.05 42.99 52216.60 88888.00 2011-03-04 22:45:17.903 063 18320.90 42.93 52216.68 88888.00 2011-03-04 22:45:18.403 063 18320.96 42.92 52216.73 88888.00 2011-03-04 22:45:18.903 063 18321.18 42.95 52216.70 88888.00 2011-03-04 22:45:19.403 063 18321.21 42.89 52216.67 88888.00 2011-03-04 22:45:19.903 063 18321.31 42.81 52216.67 88888.00 2011-03-04 22:45:20.403 063 18321.06 42.82 52216.67 88888.00 2011-03-04 22:45:20.903 063 18320.88 42.88 52216.68 88888.00 2011-03-04 22:45:21.403 063 18321.06 42.85 52216.75 88888.00 2011-03-04 22:45:21.903 063 18321.22 42.75 52216.67 88888.00 2011-03-04 22:45:22.403 063 18321.06 42.76 52216.61 88888.00 2011-03-04 22:45:22.903 063 18321.00 42.78 52216.65 88888.00 2011-03-04 22:45:23.403 063 18321.34 42.72 52216.63 88888.00 2011-03-04 22:45:23.903 063 18321.64 42.67 52216.54 88888.00 2011-03-04 22:45:24.403 063 18321.40 42.62 52216.61 88888.00 2011-03-04 22:45:24.903 063 18321.32 42.61 52216.64 88888.00 2011-03-04 22:45:25.403 063 18321.49 42.55 52216.63 88888.00 2011-03-04 22:45:25.903 063 18321.48 42.56 52216.58 88888.00 2011-03-04 22:45:26.403 063 18321.56 42.63 52216.53 88888.00 2011-03-04 22:45:26.903 063 18321.61 42.62 52216.51 88888.00 2011-03-04 22:45:27.403 063 18321.88 42.58 52216.60 88888.00 2011-03-04 22:45:27.903 063 18321.98 42.51 52216.62 88888.00 2011-03-04 22:45:28.403 063 18321.83 42.60 52216.62 88888.00 2011-03-04 22:45:28.903 063 18321.56 42.58 52216.54 88888.00 2011-03-04 22:45:29.403 063 18321.50 42.58 52216.45 88888.00 2011-03-04 22:45:29.903 063 18321.41 42.55 52216.49 88888.00 2011-03-04 22:45:30.403 063 18321.57 42.54 52216.59 88888.00 2011-03-04 22:45:30.903 063 18321.70 42.39 52216.65 88888.00 2011-03-04 22:45:31.403 063 18321.70 42.30 52216.61 88888.00 2011-03-04 22:45:31.903 063 18321.70 42.28 52216.63 88888.00 2011-03-04 22:45:32.403 063 18321.61 42.20 52216.63 88888.00 2011-03-04 22:45:32.903 063 18321.73 42.19 52216.59 88888.00 2011-03-04 22:45:33.403 063 18321.66 42.18 52216.67 88888.00 2011-03-04 22:45:33.903 063 18321.63 42.19 52216.72 88888.00 2011-03-04 22:45:34.403 063 18321.99 42.25 52216.61 88888.00 2011-03-04 22:45:34.903 063 18321.98 42.28 52216.53 88888.00 2011-03-04 22:45:35.403 063 18321.77 42.27 52216.62 88888.00 2011-03-04 22:45:35.903 063 18321.72 42.24 52216.58 88888.00 2011-03-04 22:45:36.403 063 18321.76 42.11 52216.63 88888.00 2011-03-04 22:45:36.903 063 18321.86 42.01 52216.79 88888.00 2011-03-04 22:45:37.403 063 18321.88 41.99 52216.70 88888.00 2011-03-04 22:45:37.903 063 18321.97 42.02 52216.75 88888.00 2011-03-04 22:45:38.403 063 18322.37 42.09 52216.79 88888.00 2011-03-04 22:45:38.903 063 18322.17 42.03 52216.83 88888.00 2011-03-04 22:45:39.403 063 18322.08 41.98 52216.83 88888.00 2011-03-04 22:45:39.903 063 18321.99 42.02 52216.80 88888.00 2011-03-04 22:45:40.403 063 18322.06 42.02 52216.89 88888.00 2011-03-04 22:45:40.903 063 18322.07 42.04 52216.99 88888.00 2011-03-04 22:45:41.403 063 18322.14 42.10 52217.00 88888.00 2011-03-04 22:45:41.903 063 18321.99 42.12 52217.08 88888.00 2011-03-04 22:45:42.403 063 18322.25 42.15 52217.12 88888.00 2011-03-04 22:45:42.903 063 18322.39 42.21 52217.02 88888.00 2011-03-04 22:45:43.403 063 18322.21 42.19 52216.96 88888.00 2011-03-04 22:45:43.903 063 18322.17 42.12 52217.16 88888.00 2011-03-04 22:45:44.403 063 18322.05 42.08 52217.23 88888.00 2011-03-04 22:45:44.903 063 18322.10 42.09 52217.29 88888.00 2011-03-04 22:45:45.403 063 18322.14 42.07 52217.38 88888.00 2011-03-04 22:45:45.903 063 18322.24 42.06 52217.26 88888.00 2011-03-04 22:45:46.403 063 18322.21 42.09 52217.16 88888.00 2011-03-04 22:45:46.903 063 18322.21 42.06 52217.29 88888.00 2011-03-04 22:45:47.403 063 18322.21 42.09 52217.30 88888.00 2011-03-04 22:45:47.903 063 18322.44 42.18 52217.23 88888.00 2011-03-04 22:45:48.403 063 18322.68 42.09 52217.19 88888.00 2011-03-04 22:45:48.903 063 18322.36 42.11 52217.04 88888.00 2011-03-04 22:45:49.403 063 18322.43 42.12 52217.05 88888.00 2011-03-04 22:45:49.903 063 18322.58 42.08 52217.20 88888.00 2011-03-04 22:45:50.403 063 18322.53 42.03 52217.16 88888.00 2011-03-04 22:45:50.903 063 18322.57 42.03 52217.26 88888.00 2011-03-04 22:45:51.403 063 18322.73 42.02 52217.26 88888.00 2011-03-04 22:45:51.903 063 18322.71 41.95 52217.19 88888.00 2011-03-04 22:45:52.403 063 18322.68 41.98 52217.22 88888.00 2011-03-04 22:45:52.903 063 18322.83 42.03 52217.30 88888.00 2011-03-04 22:45:53.403 063 18322.81 42.04 52217.20 88888.00 2011-03-04 22:45:53.903 063 18322.80 41.99 52217.06 88888.00 2011-03-04 22:45:54.403 063 18322.72 41.99 52216.99 88888.00 2011-03-04 22:45:54.903 063 18322.94 42.03 52217.00 88888.00 2011-03-04 22:45:55.403 063 18323.30 41.98 52217.00 88888.00 2011-03-04 22:45:55.903 063 18323.50 41.97 52216.96 88888.00 2011-03-04 22:45:56.403 063 18323.33 41.94 52216.94 88888.00 2011-03-04 22:45:56.903 063 18323.25 42.05 52217.03 88888.00 2011-03-04 22:45:57.403 063 18323.11 42.09 52217.11 88888.00 2011-03-04 22:45:57.903 063 18322.91 42.08 52217.12 88888.00 2011-03-04 22:45:58.403 063 18323.06 42.04 52217.11 88888.00 2011-03-04 22:45:58.903 063 18323.34 42.05 52217.19 88888.00 2011-03-04 22:45:59.403 063 18323.45 42.06 52217.20 88888.00 2011-03-04 22:45:59.903 063 18323.40 42.03 52217.12 88888.00 2011-03-04 22:46:00.403 063 18323.44 42.01 52217.19 88888.00 2011-03-04 22:46:00.903 063 18323.28 42.00 52217.23 88888.00 2011-03-04 22:46:01.403 063 18323.14 42.02 52217.27 88888.00 2011-03-04 22:46:01.903 063 18322.98 42.05 52217.37 88888.00 2011-03-04 22:46:02.403 063 18323.04 42.07 52217.31 88888.00 2011-03-04 22:46:02.903 063 18323.13 42.07 52217.20 88888.00 2011-03-04 22:46:03.403 063 18323.38 42.06 52217.26 88888.00 2011-03-04 22:46:03.903 063 18323.41 41.94 52217.26 88888.00 2011-03-04 22:46:04.403 063 18323.38 41.91 52217.26 88888.00 2011-03-04 22:46:04.903 063 18323.28 41.97 52217.35 88888.00 2011-03-04 22:46:05.403 063 18322.85 42.00 52217.31 88888.00 2011-03-04 22:46:05.903 063 18322.79 42.08 52217.31 88888.00 2011-03-04 22:46:06.403 063 18322.71 42.05 52217.34 88888.00 2011-03-04 22:46:06.903 063 18322.63 42.09 52217.26 88888.00 2011-03-04 22:46:07.403 063 18322.71 42.06 52217.22 88888.00 2011-03-04 22:46:07.903 063 18322.73 42.05 52217.32 88888.00 2011-03-04 22:46:08.403 063 18322.59 42.07 52217.29 88888.00 2011-03-04 22:46:08.903 063 18322.35 42.09 52217.35 88888.00 2011-03-04 22:46:09.403 063 18322.33 42.09 52217.44 88888.00 2011-03-04 22:46:09.903 063 18322.44 42.22 52217.29 88888.00 2011-03-04 22:46:10.403 063 18322.64 42.29 52217.29 88888.00 2011-03-04 22:46:10.903 063 18322.73 42.34 52217.29 88888.00 2011-03-04 22:46:11.403 063 18322.41 42.25 52217.23 88888.00 2011-03-04 22:46:11.903 063 18322.25 42.32 52217.34 88888.00 2011-03-04 22:46:12.403 063 18322.41 42.35 52217.35 88888.00 2011-03-04 22:46:12.903 063 18322.68 42.35 52217.21 88888.00 2011-03-04 22:46:13.403 063 18322.76 42.34 52217.34 88888.00 2011-03-04 22:46:13.903 063 18322.78 42.34 52217.56 88888.00 2011-03-04 22:46:14.403 063 18322.37 42.39 52217.54 88888.00 2011-03-04 22:46:14.903 063 18322.11 42.43 52217.50 88888.00 2011-03-04 22:46:15.403 063 18322.09 42.40 52217.46 88888.00 2011-03-04 22:46:15.903 063 18322.07 42.36 52217.41 88888.00 2011-03-04 22:46:16.403 063 18322.02 42.43 52217.34 88888.00 2011-03-04 22:46:16.903 063 18321.95 42.55 52217.27 88888.00 2011-03-04 22:46:17.403 063 18321.93 42.53 52217.32 88888.00 2011-03-04 22:46:17.903 063 18321.97 42.55 52217.41 88888.00 2011-03-04 22:46:18.403 063 18322.21 42.55 52217.43 88888.00 2011-03-04 22:46:18.903 063 18322.03 42.41 52217.47 88888.00 2011-03-04 22:46:19.403 063 18321.84 42.45 52217.57 88888.00 2011-03-04 22:46:19.903 063 18321.71 42.44 52217.67 88888.00 2011-03-04 22:46:20.403 063 18321.74 42.40 52217.64 88888.00 2011-03-04 22:46:20.903 063 18321.83 42.44 52217.73 88888.00 2011-03-04 22:46:21.403 063 18322.08 42.40 52217.79 88888.00 2011-03-04 22:46:21.903 063 18322.17 42.34 52217.69 88888.00 2011-03-04 22:46:22.403 063 18322.03 42.35 52217.61 88888.00 2011-03-04 22:46:22.903 063 18322.22 42.33 52217.55 88888.00 2011-03-04 22:46:23.403 063 18322.22 42.38 52217.55 88888.00 2011-03-04 22:46:23.903 063 18322.33 42.39 52217.42 88888.00 2011-03-04 22:46:24.403 063 18322.41 42.39 52217.43 88888.00 2011-03-04 22:46:24.903 063 18322.18 42.36 52217.60 88888.00 2011-03-04 22:46:25.403 063 18321.86 42.36 52217.52 88888.00 2011-03-04 22:46:25.903 063 18321.77 42.37 52217.55 88888.00 2011-03-04 22:46:26.403 063 18321.74 42.42 52217.66 88888.00 2011-03-04 22:46:26.903 063 18322.07 42.43 52217.55 88888.00 2011-03-04 22:46:27.403 063 18321.85 42.53 52217.54 88888.00 2011-03-04 22:46:27.903 063 18321.70 42.55 52217.61 88888.00 2011-03-04 22:46:28.403 063 18321.71 42.56 52217.63 88888.00 2011-03-04 22:46:28.903 063 18321.76 42.62 52217.67 88888.00 2011-03-04 22:46:29.403 063 18322.14 42.72 52217.70 88888.00 2011-03-04 22:46:29.903 063 18321.98 42.72 52217.74 88888.00 2011-03-04 22:46:30.403 063 18321.77 42.77 52217.81 88888.00 2011-03-04 22:46:30.903 063 18321.74 42.88 52217.69 88888.00 2011-03-04 22:46:31.403 063 18321.76 42.95 52217.65 88888.00 2011-03-04 22:46:31.903 063 18321.81 42.95 52217.63 88888.00 2011-03-04 22:46:32.403 063 18321.87 42.96 52217.66 88888.00 2011-03-04 22:46:32.903 063 18322.03 42.93 52217.65 88888.00 2011-03-04 22:46:33.403 063 18322.38 42.96 52217.76 88888.00 2011-03-04 22:46:33.903 063 18322.14 42.94 52217.64 88888.00 2011-03-04 22:46:34.403 063 18321.85 42.91 52217.65 88888.00 2011-03-04 22:46:34.903 063 18321.86 42.93 52217.58 88888.00 2011-03-04 22:46:35.403 063 18321.66 42.99 52217.49 88888.00 2011-03-04 22:46:35.903 063 18321.66 42.97 52217.53 88888.00 2011-03-04 22:46:36.403 063 18321.60 42.89 52217.58 88888.00 2011-03-04 22:46:36.903 063 18321.72 42.93 52217.65 88888.00 2011-03-04 22:46:37.403 063 18322.10 42.99 52217.56 88888.00 2011-03-04 22:46:37.903 063 18322.35 42.99 52217.43 88888.00 2011-03-04 22:46:38.403 063 18322.31 42.97 52217.40 88888.00 2011-03-04 22:46:38.903 063 18322.16 42.96 52217.37 88888.00 2011-03-04 22:46:39.403 063 18321.74 42.96 52217.46 88888.00 2011-03-04 22:46:39.903 063 18321.46 42.92 52217.38 88888.00 2011-03-04 22:46:40.403 063 18321.30 42.93 52217.38 88888.00 2011-03-04 22:46:40.903 063 18321.30 42.94 52217.44 88888.00 2011-03-04 22:46:41.403 063 18321.43 42.91 52217.51 88888.00 2011-03-04 22:46:41.903 063 18321.37 42.89 52217.49 88888.00 2011-03-04 22:46:42.403 063 18321.52 42.95 52217.63 88888.00 2011-03-04 22:46:42.903 063 18321.39 42.94 52217.66 88888.00 2011-03-04 22:46:43.403 063 18321.26 42.88 52217.56 88888.00 2011-03-04 22:46:43.903 063 18321.20 42.91 52217.57 88888.00 2011-03-04 22:46:44.403 063 18321.33 42.81 52217.54 88888.00 2011-03-04 22:46:44.903 063 18321.60 42.76 52217.63 88888.00 2011-03-04 22:46:45.403 063 18321.49 42.74 52217.72 88888.00 2011-03-04 22:46:45.903 063 18321.21 42.70 52217.69 88888.00 2011-03-04 22:46:46.403 063 18320.90 42.69 52217.63 88888.00 2011-03-04 22:46:46.903 063 18320.84 42.66 52217.53 88888.00 2011-03-04 22:46:47.403 063 18320.76 42.68 52217.50 88888.00 2011-03-04 22:46:47.903 063 18320.79 42.72 52217.42 88888.00 2011-03-04 22:46:48.403 063 18320.92 42.68 52217.41 88888.00 2011-03-04 22:46:48.903 063 18320.79 42.61 52217.46 88888.00 2011-03-04 22:46:49.403 063 18320.69 42.56 52217.51 88888.00 2011-03-04 22:46:49.903 063 18320.69 42.60 52217.50 88888.00 2011-03-04 22:46:50.403 063 18320.89 42.58 52217.41 88888.00 2011-03-04 22:46:50.903 063 18321.11 42.52 52217.43 88888.00 2011-03-04 22:46:51.403 063 18320.91 42.51 52217.52 88888.00 2011-03-04 22:46:51.903 063 18320.86 42.51 52217.50 88888.00 2011-03-04 22:46:52.403 063 18320.66 42.52 52217.46 88888.00 2011-03-04 22:46:52.903 063 18320.72 42.66 52217.52 88888.00 2011-03-04 22:46:53.403 063 18320.83 42.72 52217.54 88888.00 2011-03-04 22:46:53.903 063 18320.99 42.70 52217.45 88888.00 2011-03-04 22:46:54.403 063 18321.15 42.72 52217.32 88888.00 2011-03-04 22:46:54.903 063 18321.21 42.81 52217.42 88888.00 2011-03-04 22:46:55.403 063 18321.05 42.85 52217.45 88888.00 2011-03-04 22:46:55.903 063 18321.12 42.88 52217.38 88888.00 2011-03-04 22:46:56.403 063 18321.29 42.88 52217.19 88888.00 2011-03-04 22:46:56.903 063 18321.24 42.93 52217.09 88888.00 2011-03-04 22:46:57.403 063 18321.21 43.01 52217.18 88888.00 2011-03-04 22:46:57.903 063 18321.32 43.07 52217.30 88888.00 2011-03-04 22:46:58.403 063 18321.30 43.01 52217.29 88888.00 2011-03-04 22:46:58.903 063 18321.46 43.07 52217.26 88888.00 2011-03-04 22:46:59.403 063 18321.89 43.18 52217.32 88888.00 2011-03-04 22:46:59.903 063 18321.87 43.23 52217.34 88888.00 2011-03-04 22:47:00.403 063 18322.03 43.31 52217.42 88888.00 2011-03-04 22:47:00.903 063 18321.82 43.39 52217.33 88888.00 2011-03-04 22:47:01.403 063 18321.53 43.39 52217.31 88888.00 2011-03-04 22:47:01.903 063 18321.60 43.45 52217.33 88888.00 2011-03-04 22:47:02.403 063 18321.59 43.39 52217.33 88888.00 2011-03-04 22:47:02.903 063 18321.66 43.47 52217.38 88888.00 2011-03-04 22:47:03.403 063 18321.71 43.58 52217.37 88888.00 2011-03-04 22:47:03.903 063 18321.83 43.57 52217.26 88888.00 2011-03-04 22:47:04.403 063 18322.28 43.54 52217.19 88888.00 2011-03-04 22:47:04.903 063 18322.43 43.58 52217.16 88888.00 2011-03-04 22:47:05.403 063 18322.30 43.64 52217.11 88888.00 2011-03-04 22:47:05.903 063 18322.49 43.66 52217.27 88888.00 2011-03-04 22:47:06.400 063 18322.32 43.72 52217.38 88888.00 2011-03-04 22:47:06.900 063 18322.21 43.80 52217.38 88888.00 2011-03-04 22:47:07.400 063 18322.17 43.80 52217.30 88888.00 2011-03-04 22:47:07.900 063 18322.38 43.81 52217.34 88888.00 2011-03-04 22:47:08.400 063 18322.21 43.84 52217.38 88888.00 2011-03-04 22:47:08.900 063 18321.88 43.91 52217.30 88888.00 2011-03-04 22:47:09.400 063 18321.81 43.84 52217.37 88888.00 2011-03-04 22:47:09.900 063 18321.85 43.78 52217.40 88888.00 2011-03-04 22:47:10.400 063 18321.91 43.87 52217.27 88888.00 2011-03-04 22:47:10.900 063 18322.22 43.85 52217.34 88888.00 2011-03-04 22:47:11.400 063 18322.42 43.78 52217.33 88888.00 2011-03-04 22:47:11.900 063 18322.26 43.70 52217.45 88888.00 2011-03-04 22:47:12.400 063 18322.31 43.68 52217.57 88888.00 2011-03-04 22:47:12.900 063 18322.46 43.71 52217.53 88888.00 2011-03-04 22:47:13.400 063 18322.46 43.65 52217.53 88888.00 2011-03-04 22:47:13.900 063 18322.13 43.65 52217.53 88888.00 2011-03-04 22:47:14.400 063 18321.96 43.63 52217.51 88888.00 2011-03-04 22:47:14.900 063 18322.14 43.68 52217.41 88888.00 2011-03-04 22:47:15.400 063 18321.78 43.70 52217.28 88888.00 2011-03-04 22:47:15.900 063 18321.70 43.68 52217.29 88888.00 2011-03-04 22:47:16.400 063 18321.54 43.59 52217.31 88888.00 2011-03-04 22:47:16.900 063 18321.44 43.56 52217.35 88888.00 2011-03-04 22:47:17.400 063 18321.40 43.53 52217.33 88888.00 2011-03-04 22:47:17.900 063 18321.29 43.45 52217.39 88888.00 2011-03-04 22:47:18.400 063 18321.24 43.47 52217.46 88888.00 2011-03-04 22:47:18.900 063 18321.23 43.64 52217.38 88888.00 2011-03-04 22:47:19.400 063 18321.18 43.66 52217.20 88888.00 2011-03-04 22:47:19.900 063 18321.35 43.64 52217.21 88888.00 2011-03-04 22:47:20.400 063 18321.78 43.66 52217.18 88888.00 2011-03-04 22:47:20.900 063 18321.83 43.60 52217.12 88888.00 2011-03-04 22:47:21.400 063 18321.84 43.48 52217.07 88888.00 2011-03-04 22:47:21.900 063 18321.77 43.42 52217.16 88888.00 2011-03-04 22:47:22.400 063 18321.61 43.38 52217.22 88888.00 2011-03-04 22:47:22.900 063 18321.55 43.35 52217.18 88888.00 2011-03-04 22:47:23.400 063 18321.92 43.34 52217.15 88888.00 2011-03-04 22:47:23.900 063 18322.14 43.38 52217.09 88888.00 2011-03-04 22:47:24.400 063 18321.86 43.40 52217.15 88888.00 2011-03-04 22:47:24.900 063 18321.55 43.41 52217.17 88888.00 2011-03-04 22:47:25.400 063 18321.63 43.45 52217.17 88888.00 2011-03-04 22:47:25.900 063 18321.65 43.47 52217.25 88888.00 2011-03-04 22:47:26.400 063 18321.61 43.40 52217.19 88888.00 2011-03-04 22:47:26.900 063 18321.72 43.39 52217.16 88888.00 2011-03-04 22:47:27.400 063 18321.75 43.43 52217.17 88888.00 2011-03-04 22:47:27.900 063 18321.79 43.35 52217.25 88888.00 2011-03-04 22:47:28.400 063 18321.91 43.30 52217.21 88888.00 2011-03-04 22:47:28.900 063 18322.18 43.25 52217.07 88888.00 2011-03-04 22:47:29.400 063 18322.41 43.32 52217.11 88888.00 2011-03-04 22:47:29.900 063 18322.08 43.42 52217.19 88888.00 2011-03-04 22:47:30.400 063 18322.09 43.38 52217.12 88888.00 2011-03-04 22:47:30.900 063 18322.30 43.32 52217.08 88888.00 2011-03-04 22:47:31.400 063 18322.14 43.37 52217.16 88888.00 2011-03-04 22:47:31.900 063 18322.00 43.34 52217.16 88888.00 2011-03-04 22:47:32.400 063 18321.76 43.38 52217.07 88888.00 2011-03-04 22:47:32.900 063 18321.81 43.39 52217.07 88888.00 2011-03-04 22:47:33.400 063 18321.91 43.42 52217.14 88888.00 2011-03-04 22:47:33.900 063 18321.91 43.42 52217.11 88888.00 2011-03-04 22:47:34.400 063 18322.03 43.42 52217.11 88888.00 2011-03-04 22:47:34.900 063 18322.08 43.43 52217.11 88888.00 2011-03-04 22:47:35.400 063 18321.94 43.37 52217.16 88888.00 2011-03-04 22:47:35.900 063 18321.91 43.42 52217.16 88888.00 2011-03-04 22:47:36.400 063 18322.09 43.44 52217.12 88888.00 2011-03-04 22:47:36.900 063 18322.43 43.44 52217.07 88888.00 2011-03-04 22:47:37.400 063 18322.38 43.40 52217.26 88888.00 2011-03-04 22:47:37.900 063 18322.25 43.35 52217.35 88888.00 2011-03-04 22:47:38.400 063 18322.03 43.43 52217.32 88888.00 2011-03-04 22:47:38.900 063 18321.91 43.40 52217.35 88888.00 2011-03-04 22:47:39.400 063 18322.07 43.38 52217.32 88888.00 2011-03-04 22:47:39.900 063 18322.04 43.43 52217.31 88888.00 2011-03-04 22:47:40.400 063 18321.87 43.44 52217.35 88888.00 2011-03-04 22:47:40.900 063 18322.15 43.36 52217.46 88888.00 2011-03-04 22:47:41.400 063 18322.10 43.35 52217.46 88888.00 2011-03-04 22:47:41.900 063 18322.02 43.32 52217.45 88888.00 2011-03-04 22:47:42.400 063 18322.07 43.30 52217.33 88888.00 2011-03-04 22:47:42.900 063 18322.51 43.31 52217.16 88888.00 2011-03-04 22:47:43.400 063 18322.73 43.39 52217.17 88888.00 2011-03-04 22:47:43.900 063 18322.83 43.34 52217.27 88888.00 2011-03-04 22:47:44.400 063 18322.65 43.37 52217.33 88888.00 2011-03-04 22:47:44.900 063 18322.35 43.39 52217.38 88888.00 2011-03-04 22:47:45.400 063 18322.14 43.38 52217.26 88888.00 2011-03-04 22:47:45.900 063 18322.46 43.36 52217.29 88888.00 2011-03-04 22:47:46.400 063 18322.73 43.45 52217.23 88888.00 2011-03-04 22:47:46.900 063 18322.78 43.49 52217.26 88888.00 2011-03-04 22:47:47.400 063 18322.87 43.49 52217.41 88888.00 2011-03-04 22:47:47.900 063 18322.89 43.44 52217.53 88888.00 2011-03-04 22:47:48.400 063 18322.57 43.52 52217.52 88888.00 2011-03-04 22:47:48.900 063 18322.33 43.56 52217.38 88888.00 2011-03-04 22:47:49.400 063 18322.30 43.56 52217.28 88888.00 2011-03-04 22:47:49.900 063 18322.19 43.47 52217.27 88888.00 2011-03-04 22:47:50.400 063 18322.15 43.41 52217.30 88888.00 2011-03-04 22:47:50.900 063 18322.24 43.43 52217.26 88888.00 2011-03-04 22:47:51.400 063 18322.78 43.42 52217.31 88888.00 2011-03-04 22:47:51.900 063 18322.90 43.39 52217.29 88888.00 2011-03-04 22:47:52.400 063 18322.81 43.39 52217.27 88888.00 2011-03-04 22:47:52.900 063 18322.80 43.36 52217.27 88888.00 2011-03-04 22:47:53.400 063 18322.54 43.35 52217.31 88888.00 2011-03-04 22:47:53.900 063 18322.49 43.43 52217.44 88888.00 2011-03-04 22:47:54.400 063 18322.65 43.41 52217.38 88888.00 2011-03-04 22:47:54.900 063 18322.44 43.31 52217.39 88888.00 2011-03-04 22:47:55.400 063 18322.18 43.28 52217.40 88888.00 2011-03-04 22:47:55.900 063 18322.18 43.19 52217.45 88888.00 2011-03-04 22:47:56.400 063 18322.05 43.09 52217.34 88888.00 2011-03-04 22:47:56.900 063 18322.15 43.13 52217.35 88888.00 2011-03-04 22:47:57.400 063 18322.13 43.18 52217.43 88888.00 2011-03-04 22:47:57.900 063 18322.07 43.25 52217.45 88888.00 2011-03-04 22:47:58.400 063 18322.05 43.29 52217.42 88888.00 2011-03-04 22:47:58.900 063 18322.24 43.29 52217.43 88888.00 2011-03-04 22:47:59.400 063 18322.40 43.19 52217.34 88888.00 2011-03-04 22:47:59.900 063 18322.18 43.16 52217.41 88888.00 2011-03-04 22:48:00.400 063 18322.16 43.14 52217.29 88888.00 2011-03-04 22:48:00.900 063 18322.22 43.19 52217.22 88888.00 2011-03-04 22:48:01.400 063 18322.24 43.23 52217.17 88888.00 2011-03-04 22:48:01.900 063 18322.26 43.29 52217.28 88888.00 2011-03-04 22:48:02.400 063 18322.25 43.29 52217.50 88888.00 2011-03-04 22:48:02.900 063 18322.50 43.30 52217.43 88888.00 2011-03-04 22:48:03.400 063 18322.68 43.31 52217.31 88888.00 2011-03-04 22:48:03.900 063 18322.25 43.30 52217.35 88888.00 2011-03-04 22:48:04.400 063 18322.08 43.27 52217.40 88888.00 2011-03-04 22:48:04.900 063 18322.02 43.30 52217.43 88888.00 2011-03-04 22:48:05.400 063 18321.95 43.38 52217.53 88888.00 2011-03-04 22:48:05.900 063 18321.93 43.45 52217.49 88888.00 2011-03-04 22:48:06.400 063 18321.88 43.35 52217.43 88888.00 2011-03-04 22:48:06.900 063 18321.94 43.33 52217.46 88888.00 2011-03-04 22:48:07.400 063 18321.98 43.35 52217.45 88888.00 2011-03-04 22:48:07.900 063 18321.97 43.40 52217.34 88888.00 2011-03-04 22:48:08.400 063 18322.06 43.37 52217.41 88888.00 2011-03-04 22:48:08.900 063 18322.40 43.40 52217.30 88888.00 2011-03-04 22:48:09.400 063 18322.39 43.38 52217.31 88888.00 2011-03-04 22:48:09.900 063 18322.16 43.39 52217.35 88888.00 2011-03-04 22:48:10.400 063 18322.16 43.31 52217.29 88888.00 2011-03-04 22:48:10.900 063 18322.33 43.27 52217.35 88888.00 2011-03-04 22:48:11.400 063 18322.29 43.34 52217.33 88888.00 2011-03-04 22:48:11.900 063 18322.19 43.32 52217.35 88888.00 2011-03-04 22:48:12.400 063 18322.11 43.27 52217.29 88888.00 2011-03-04 22:48:12.900 063 18322.00 43.32 52217.22 88888.00 2011-03-04 22:48:13.400 063 18321.98 43.33 52217.21 88888.00 2011-03-04 22:48:13.900 063 18322.13 43.34 52217.31 88888.00 2011-03-04 22:48:14.400 063 18322.15 43.35 52217.21 88888.00 2011-03-04 22:48:14.900 063 18322.08 43.32 52217.33 88888.00 2011-03-04 22:48:15.400 063 18322.15 43.31 52217.40 88888.00 2011-03-04 22:48:15.900 063 18322.03 43.30 52217.35 88888.00 2011-03-04 22:48:16.400 063 18321.94 43.34 52217.33 88888.00 2011-03-04 22:48:16.900 063 18322.18 43.31 52217.43 88888.00 2011-03-04 22:48:17.400 063 18322.55 43.26 52217.41 88888.00 2011-03-04 22:48:17.900 063 18322.21 43.27 52217.41 88888.00 2011-03-04 22:48:18.400 063 18322.11 43.34 52217.39 88888.00 2011-03-04 22:48:18.900 063 18322.28 43.34 52217.28 88888.00 2011-03-04 22:48:19.400 063 18322.50 43.35 52217.26 88888.00 2011-03-04 22:48:19.900 063 18322.49 43.39 52217.47 88888.00 2011-03-04 22:48:20.400 063 18322.58 43.34 52217.58 88888.00 2011-03-04 22:48:20.900 063 18322.62 43.28 52217.58 88888.00 2011-03-04 22:48:21.400 063 18322.57 43.29 52217.58 88888.00 2011-03-04 22:48:21.900 063 18322.59 43.22 52217.52 88888.00 2011-03-04 22:48:22.400 063 18322.65 43.28 52217.40 88888.00 2011-03-04 22:48:22.900 063 18322.65 43.35 52217.46 88888.00 2011-03-04 22:48:23.400 063 18322.65 43.31 52217.30 88888.00 2011-03-04 22:48:23.900 063 18322.55 43.30 52217.41 88888.00 2011-03-04 22:48:24.400 063 18322.49 43.33 52217.41 88888.00 2011-03-04 22:48:24.900 063 18322.58 43.23 52217.55 88888.00 2011-03-04 22:48:25.400 063 18322.64 43.18 52217.51 88888.00 2011-03-04 22:48:25.900 063 18322.65 43.21 52217.55 88888.00 2011-03-04 22:48:26.400 063 18322.69 43.12 52217.47 88888.00 2011-03-04 22:48:26.900 063 18322.69 43.13 52217.46 88888.00 2011-03-04 22:48:27.400 063 18322.79 43.10 52217.35 88888.00 2011-03-04 22:48:27.900 063 18322.63 43.06 52217.51 88888.00 2011-03-04 22:48:28.400 063 18322.49 43.12 52217.51 88888.00 2011-03-04 22:48:28.900 063 18322.39 43.13 52217.47 88888.00 2011-03-04 22:48:29.400 063 18322.51 43.06 52217.42 88888.00 2011-03-04 22:48:29.900 063 18322.64 43.08 52217.50 88888.00 2011-03-04 22:48:30.400 063 18322.57 43.16 52217.50 88888.00 2011-03-04 22:48:30.900 063 18322.61 43.20 52217.51 88888.00 2011-03-04 22:48:31.400 063 18322.71 43.15 52217.53 88888.00 2011-03-04 22:48:31.900 063 18322.67 43.13 52217.51 88888.00 2011-03-04 22:48:32.400 063 18322.62 43.13 52217.53 88888.00 2011-03-04 22:48:32.900 063 18322.62 43.12 52217.63 88888.00 2011-03-04 22:48:33.400 063 18322.59 43.11 52217.57 88888.00 2011-03-04 22:48:33.900 063 18322.68 43.09 52217.43 88888.00 2011-03-04 22:48:34.400 063 18322.57 43.11 52217.51 88888.00 2011-03-04 22:48:34.900 063 18322.62 43.10 52217.55 88888.00 2011-03-04 22:48:35.400 063 18322.61 43.04 52217.54 88888.00 2011-03-04 22:48:35.900 063 18322.55 43.02 52217.60 88888.00 2011-03-04 22:48:36.400 063 18322.54 43.08 52217.61 88888.00 2011-03-04 22:48:36.900 063 18322.55 43.07 52217.64 88888.00 2011-03-04 22:48:37.400 063 18322.49 43.10 52217.53 88888.00 2011-03-04 22:48:37.900 063 18322.50 43.06 52217.51 88888.00 2011-03-04 22:48:38.400 063 18322.50 43.11 52217.53 88888.00 2011-03-04 22:48:38.900 063 18322.55 43.06 52217.52 88888.00 2011-03-04 22:48:39.400 063 18322.57 43.10 52217.49 88888.00 2011-03-04 22:48:39.900 063 18322.49 43.11 52217.52 88888.00 2011-03-04 22:48:40.400 063 18322.48 43.09 52217.54 88888.00 2011-03-04 22:48:40.900 063 18322.44 43.13 52217.53 88888.00 2011-03-04 22:48:41.400 063 18322.51 43.13 52217.60 88888.00 2011-03-04 22:48:41.900 063 18322.59 43.12 52217.56 88888.00 2011-03-04 22:48:42.400 063 18322.55 43.12 52217.55 88888.00 2011-03-04 22:48:42.900 063 18322.58 43.18 52217.50 88888.00 2011-03-04 22:48:43.400 063 18322.58 43.21 52217.46 88888.00 2011-03-04 22:48:43.900 063 18322.57 43.18 52217.50 88888.00 2011-03-04 22:48:44.400 063 18322.60 43.20 52217.58 88888.00 2011-03-04 22:48:44.900 063 18322.55 43.26 52217.61 88888.00 2011-03-04 22:48:45.400 063 18322.51 43.29 52217.60 88888.00 2011-03-04 22:48:45.900 063 18322.57 43.23 52217.54 88888.00 2011-03-04 22:48:46.400 063 18322.63 43.18 52217.55 88888.00 2011-03-04 22:48:46.900 063 18322.68 43.10 52217.58 88888.00 2011-03-04 22:48:47.400 063 18322.74 43.07 52217.56 88888.00 2011-03-04 22:48:47.900 063 18322.67 43.04 52217.41 88888.00 2011-03-04 22:48:48.400 063 18322.73 43.05 52217.45 88888.00 2011-03-04 22:48:48.900 063 18322.62 43.02 52217.46 88888.00 2011-03-04 22:48:49.400 063 18322.67 43.04 52217.46 88888.00 2011-03-04 22:48:49.900 063 18322.64 43.04 52217.45 88888.00 2011-03-04 22:48:50.400 063 18322.55 43.03 52217.57 88888.00 2011-03-04 22:48:50.900 063 18322.67 43.05 52217.60 88888.00 2011-03-04 22:48:51.400 063 18322.78 43.13 52217.53 88888.00 2011-03-04 22:48:51.900 063 18322.89 43.18 52217.42 88888.00 2011-03-04 22:48:52.400 063 18322.83 43.04 52217.45 88888.00 2011-03-04 22:48:52.900 063 18322.72 43.06 52217.51 88888.00 2011-03-04 22:48:53.400 063 18322.68 43.12 52217.60 88888.00 2011-03-04 22:48:53.900 063 18322.75 43.21 52217.65 88888.00 2011-03-04 22:48:54.400 063 18322.67 43.11 52217.68 88888.00 2011-03-04 22:48:54.900 063 18322.64 43.05 52217.74 88888.00 2011-03-04 22:48:55.400 063 18322.62 43.06 52217.68 88888.00 2011-03-04 22:48:55.900 063 18322.58 43.11 52217.67 88888.00 2011-03-04 22:48:56.400 063 18322.73 43.24 52217.57 88888.00 2011-03-04 22:48:56.900 063 18322.75 43.23 52217.62 88888.00 2011-03-04 22:48:57.400 063 18322.65 43.21 52217.63 88888.00 2011-03-04 22:48:57.900 063 18322.62 43.18 52217.72 88888.00 2011-03-04 22:48:58.400 063 18322.69 43.23 52217.73 88888.00 2011-03-04 22:48:58.900 063 18322.89 43.24 52217.70 88888.00 2011-03-04 22:48:59.400 063 18322.93 43.23 52217.64 88888.00 2011-03-04 22:48:59.900 063 18322.90 43.10 52217.55 88888.00 2011-03-04 22:49:00.400 063 18322.84 43.06 52217.53 88888.00 2011-03-04 22:49:00.900 063 18323.05 43.12 52217.56 88888.00 2011-03-04 22:49:01.400 063 18323.00 43.09 52217.51 88888.00 2011-03-04 22:49:01.900 063 18322.90 43.09 52217.56 88888.00 2011-03-04 22:49:02.400 063 18322.78 43.04 52217.62 88888.00 2011-03-04 22:49:02.900 063 18322.68 43.07 52217.52 88888.00 2011-03-04 22:49:03.400 063 18322.61 43.07 52217.54 88888.00 2011-03-04 22:49:03.900 063 18322.68 43.09 52217.54 88888.00 2011-03-04 22:49:04.400 063 18322.67 43.14 52217.46 88888.00 2011-03-04 22:49:04.900 063 18322.59 43.16 52217.42 88888.00 2011-03-04 22:49:05.400 063 18322.68 43.10 52217.41 88888.00 2011-03-04 22:49:05.900 063 18322.78 43.00 52217.32 88888.00 2011-03-04 22:49:06.400 063 18322.84 42.95 52217.52 88888.00 2011-03-04 22:49:06.900 063 18322.78 43.01 52217.57 88888.00 2011-03-04 22:49:07.400 063 18322.69 43.08 52217.47 88888.00 2011-03-04 22:49:07.900 063 18322.75 43.07 52217.52 88888.00 2011-03-04 22:49:08.400 063 18322.78 43.07 52217.65 88888.00 2011-03-04 22:49:08.900 063 18322.72 43.12 52217.60 88888.00 2011-03-04 22:49:09.400 063 18322.71 43.06 52217.55 88888.00 2011-03-04 22:49:09.900 063 18322.78 43.05 52217.58 88888.00 2011-03-04 22:49:10.400 063 18322.78 43.03 52217.51 88888.00 2011-03-04 22:49:10.900 063 18322.84 43.03 52217.47 88888.00 2011-03-04 22:49:11.400 063 18322.69 43.12 52217.54 88888.00 2011-03-04 22:49:11.900 063 18322.59 43.12 52217.57 88888.00 2011-03-04 22:49:12.400 063 18322.70 43.10 52217.54 88888.00 2011-03-04 22:49:12.900 063 18322.75 43.12 52217.54 88888.00 2011-03-04 22:49:13.400 063 18322.80 43.18 52217.52 88888.00 2011-03-04 22:49:13.900 063 18322.80 43.24 52217.41 88888.00 2011-03-04 22:49:14.400 063 18322.79 43.16 52217.54 88888.00 2011-03-04 22:49:14.900 063 18322.76 43.14 52217.60 88888.00 2011-03-04 22:49:15.400 063 18322.76 43.08 52217.53 88888.00 2011-03-04 22:49:15.900 063 18322.79 43.07 52217.46 88888.00 2011-03-04 22:49:16.400 063 18322.80 43.10 52217.41 88888.00 2011-03-04 22:49:16.900 063 18322.79 43.15 52217.45 88888.00 2011-03-04 22:49:17.400 063 18322.80 43.20 52217.58 88888.00 2011-03-04 22:49:17.900 063 18322.68 43.18 52217.57 88888.00 2011-03-04 22:49:18.400 063 18322.68 43.16 52217.64 88888.00 2011-03-04 22:49:18.900 063 18322.63 43.14 52217.62 88888.00 2011-03-04 22:49:19.400 063 18322.60 43.18 52217.55 88888.00 2011-03-04 22:49:19.900 063 18322.58 43.11 52217.62 88888.00 2011-03-04 22:49:20.400 063 18322.58 43.06 52217.64 88888.00 2011-03-04 22:49:20.900 063 18322.50 43.13 52217.64 88888.00 2011-03-04 22:49:21.400 063 18322.60 43.12 52217.69 88888.00 2011-03-04 22:49:21.900 063 18322.72 43.04 52217.70 88888.00 2011-03-04 22:49:22.400 063 18322.74 43.01 52217.57 88888.00 2011-03-04 22:49:22.900 063 18322.74 43.01 52217.54 88888.00 2011-03-04 22:49:23.400 063 18322.79 43.10 52217.56 88888.00 2011-03-04 22:49:23.900 063 18322.75 43.13 52217.63 88888.00 2011-03-04 22:49:24.400 063 18322.63 43.16 52217.58 88888.00 2011-03-04 22:49:24.900 063 18322.67 43.10 52217.55 88888.00 2011-03-04 22:49:25.400 063 18322.72 43.15 52217.45 88888.00 2011-03-04 22:49:25.900 063 18322.78 43.18 52217.45 88888.00 2011-03-04 22:49:26.400 063 18322.73 43.19 52217.62 88888.00 2011-03-04 22:49:26.900 063 18322.76 43.19 52217.61 88888.00 2011-03-04 22:49:27.400 063 18322.87 43.14 52217.64 88888.00 2011-03-04 22:49:27.900 063 18322.85 43.14 52217.56 88888.00 2011-03-04 22:49:28.400 063 18322.75 43.08 52217.50 88888.00 2011-03-04 22:49:28.900 063 18322.79 43.12 52217.52 88888.00 2011-03-04 22:49:29.400 063 18322.81 43.15 52217.55 88888.00 2011-03-04 22:49:29.900 063 18322.82 43.12 52217.50 88888.00 2011-03-04 22:49:30.400 063 18322.53 43.02 52217.50 88888.00 2011-03-04 22:49:30.900 063 18322.24 43.05 52217.54 88888.00 2011-03-04 22:49:31.400 063 18322.21 43.12 52217.56 88888.00 2011-03-04 22:49:31.900 063 18322.58 43.08 52217.63 88888.00 2011-03-04 22:49:32.400 063 18322.54 43.12 52217.68 88888.00 2011-03-04 22:49:32.900 063 18322.25 43.04 52217.61 88888.00 2011-03-04 22:49:33.400 063 18322.20 43.02 52217.70 88888.00 2011-03-04 22:49:33.900 063 18322.07 43.00 52217.68 88888.00 2011-03-04 22:49:34.400 063 18322.24 43.03 52217.67 88888.00 2011-03-04 22:49:34.900 063 18322.70 43.01 52217.73 88888.00 2011-03-04 22:49:35.400 063 18322.84 43.10 52217.73 88888.00 2011-03-04 22:49:35.900 063 18322.78 43.15 52217.73 88888.00 2011-03-04 22:49:36.400 063 18322.71 43.20 52217.77 88888.00 2011-03-04 22:49:36.900 063 18322.53 43.23 52217.66 88888.00 2011-03-04 22:49:37.400 063 18322.57 43.22 52217.72 88888.00 2011-03-04 22:49:37.900 063 18322.52 43.26 52217.76 88888.00 2011-03-04 22:49:38.400 063 18322.59 43.23 52217.70 88888.00 2011-03-04 22:49:38.900 063 18322.17 43.19 52217.73 88888.00 2011-03-04 22:49:39.400 063 18322.13 43.15 52217.72 88888.00 2011-03-04 22:49:39.900 063 18322.54 43.14 52217.69 88888.00 2011-03-04 22:49:40.400 063 18322.79 43.16 52217.62 88888.00 2011-03-04 22:49:40.900 063 18322.78 43.09 52217.62 88888.00 2011-03-04 22:49:41.400 063 18322.89 43.13 52217.61 88888.00 2011-03-04 22:49:41.900 063 18322.97 43.16 52217.61 88888.00 2011-03-04 22:49:42.400 063 18322.50 43.08 52217.65 88888.00 2011-03-04 22:49:42.900 063 18322.29 43.07 52217.73 88888.00 2011-03-04 22:49:43.400 063 18322.25 43.09 52217.72 88888.00 2011-03-04 22:49:43.900 063 18322.48 43.19 52217.69 88888.00 2011-03-04 22:49:44.400 063 18322.63 43.25 52217.73 88888.00 2011-03-04 22:49:44.900 063 18322.50 43.22 52217.68 88888.00 2011-03-04 22:49:45.400 063 18322.31 43.21 52217.52 88888.00 2011-03-04 22:49:45.900 063 18322.24 43.23 52217.57 88888.00 2011-03-04 22:49:46.400 063 18322.42 43.19 52217.69 88888.00 2011-03-04 22:49:46.900 063 18322.79 43.26 52217.68 88888.00 2011-03-04 22:49:47.400 063 18322.69 43.30 52217.65 88888.00 2011-03-04 22:49:47.900 063 18322.67 43.23 52217.69 88888.00 2011-03-04 22:49:48.400 063 18322.39 43.22 52217.69 88888.00 2011-03-04 22:49:48.900 063 18322.32 43.26 52217.53 88888.00 2011-03-04 22:49:49.400 063 18322.62 43.31 52217.55 88888.00 2011-03-04 22:49:49.900 063 18322.80 43.33 52217.57 88888.00 2011-03-04 22:49:50.400 063 18322.81 43.26 52217.62 88888.00 2011-03-04 22:49:50.900 063 18322.80 43.26 52217.62 88888.00 2011-03-04 22:49:51.400 063 18322.85 43.30 52217.62 88888.00 2011-03-04 22:49:51.900 063 18322.83 43.30 52217.46 88888.00 2011-03-04 22:49:52.400 063 18322.81 43.21 52217.50 88888.00 2011-03-04 22:49:52.900 063 18322.55 43.20 52217.56 88888.00 2011-03-04 22:49:53.400 063 18322.27 43.21 52217.53 88888.00 2011-03-04 22:49:53.900 063 18322.18 43.26 52217.61 88888.00 2011-03-04 22:49:54.400 063 18322.43 43.18 52217.62 88888.00 2011-03-04 22:49:54.900 063 18322.73 43.15 52217.62 88888.00 2011-03-04 22:49:55.400 063 18322.86 43.10 52217.63 88888.00 2011-03-04 22:49:55.900 063 18322.78 43.16 52217.52 88888.00 2011-03-04 22:49:56.400 063 18322.46 43.23 52217.42 88888.00 2011-03-04 22:49:56.900 063 18322.27 43.24 52217.41 88888.00 2011-03-04 22:49:57.400 063 18322.18 43.23 52217.39 88888.00 2011-03-04 22:49:57.900 063 18322.28 43.23 52217.41 88888.00 2011-03-04 22:49:58.400 063 18322.29 43.24 52217.43 88888.00 2011-03-04 22:49:58.900 063 18322.24 43.25 52217.41 88888.00 2011-03-04 22:49:59.400 063 18322.25 43.24 52217.41 88888.00 2011-03-04 22:49:59.900 063 18322.25 43.22 52217.38 88888.00 2011-03-04 22:50:00.400 063 18322.25 43.18 52217.39 88888.00 2011-03-04 22:50:00.900 063 18322.49 43.29 52217.38 88888.00 2011-03-04 22:50:01.400 063 18322.81 43.32 52217.40 88888.00 2011-03-04 22:50:01.900 063 18322.81 43.33 52217.43 88888.00 2011-03-04 22:50:02.400 063 18322.83 43.36 52217.44 88888.00 2011-03-04 22:50:02.900 063 18322.79 43.30 52217.44 88888.00 2011-03-04 22:50:03.400 063 18322.46 43.23 52217.47 88888.00 2011-03-04 22:50:03.900 063 18322.37 43.23 52217.46 88888.00 2011-03-04 22:50:04.400 063 18322.29 43.27 52217.42 88888.00 2011-03-04 22:50:04.900 063 18322.26 43.29 52217.42 88888.00 2011-03-04 22:50:05.400 063 18322.17 43.29 52217.52 88888.00 2011-03-04 22:50:05.900 063 18322.35 43.28 52217.44 88888.00 2011-03-04 22:50:06.400 063 18322.32 43.30 52217.54 88888.00 2011-03-04 22:50:06.900 063 18322.72 43.37 52217.61 88888.00 2011-03-04 22:50:07.400 063 18322.86 43.34 52217.63 88888.00 2011-03-04 22:50:07.900 063 18322.84 43.26 52217.60 88888.00 2011-03-04 22:50:08.400 063 18322.58 43.33 52217.60 88888.00 2011-03-04 22:50:08.900 063 18322.59 43.49 52217.62 88888.00 2011-03-04 22:50:09.400 063 18322.92 43.47 52217.63 88888.00 2011-03-04 22:50:09.900 063 18322.91 43.51 52217.63 88888.00 2011-03-04 22:50:10.400 063 18322.46 43.54 52217.63 88888.00 2011-03-04 22:50:10.900 063 18322.60 43.61 52217.50 88888.00 2011-03-04 22:50:11.400 063 18322.84 43.59 52217.52 88888.00 2011-03-04 22:50:11.900 063 18322.87 43.58 52217.46 88888.00 2011-03-04 22:50:12.400 063 18322.75 43.52 52217.46 88888.00 2011-03-04 22:50:12.900 063 18322.47 43.55 52217.57 88888.00 2011-03-04 22:50:13.400 063 18322.11 43.54 52217.55 88888.00 2011-03-04 22:50:13.900 063 18322.19 43.58 52217.62 88888.00 2011-03-04 22:50:14.400 063 18322.38 43.69 52217.61 88888.00 2011-03-04 22:50:14.900 063 18322.72 43.75 52217.63 88888.00 2011-03-04 22:50:15.400 063 18322.80 43.75 52217.69 88888.00 2011-03-04 22:50:15.900 063 18322.79 43.78 52217.75 88888.00 2011-03-04 22:50:16.400 063 18322.76 43.80 52217.58 88888.00 2011-03-04 22:50:16.900 063 18322.37 43.87 52217.53 88888.00 2011-03-04 22:50:17.400 063 18322.52 43.85 52217.51 88888.00 2011-03-04 22:50:17.900 063 18322.84 43.84 52217.58 88888.00 2011-03-04 22:50:18.400 063 18322.73 43.92 52217.53 88888.00 2011-03-04 22:50:18.900 063 18322.70 43.92 52217.46 88888.00 2011-03-04 22:50:19.400 063 18322.67 43.84 52217.41 88888.00 2011-03-04 22:50:19.900 063 18322.29 43.86 52217.43 88888.00 2011-03-04 22:50:20.400 063 18322.17 43.81 52217.37 88888.00 2011-03-04 22:50:20.900 063 18322.11 43.85 52217.40 88888.00 2011-03-04 22:50:21.400 063 18322.16 43.92 52217.39 88888.00 2011-03-04 22:50:21.900 063 18322.17 43.93 52217.42 88888.00 2011-03-04 22:50:22.400 063 18322.49 43.93 52217.45 88888.00 2011-03-04 22:50:22.900 063 18322.69 43.94 52217.49 88888.00 2011-03-04 22:50:23.400 063 18322.64 43.97 52217.45 88888.00 2011-03-04 22:50:23.900 063 18322.68 43.90 52217.42 88888.00 2011-03-04 22:50:24.400 063 18322.52 43.84 52217.50 88888.00 2011-03-04 22:50:24.900 063 18322.27 43.85 52217.53 88888.00 2011-03-04 22:50:25.400 063 18322.26 43.89 52217.44 88888.00 2011-03-04 22:50:25.900 063 18322.32 43.90 52217.50 88888.00 2011-03-04 22:50:26.400 063 18322.52 43.90 52217.54 88888.00 2011-03-04 22:50:26.900 063 18322.37 43.93 52217.55 88888.00 2011-03-04 22:50:27.400 063 18321.97 43.88 52217.56 88888.00 2011-03-04 22:50:27.900 063 18322.05 43.92 52217.45 88888.00 2011-03-04 22:50:28.400 063 18322.03 43.98 52217.45 88888.00 2011-03-04 22:50:28.900 063 18322.05 43.95 52217.53 88888.00 2011-03-04 22:50:29.400 063 18322.05 43.88 52217.46 88888.00 2011-03-04 22:50:29.900 063 18322.20 44.00 52217.45 88888.00 2011-03-04 22:50:30.400 063 18322.26 44.02 52217.51 88888.00 2011-03-04 22:50:30.900 063 18322.64 43.94 52217.46 88888.00 2011-03-04 22:50:31.400 063 18322.75 43.90 52217.54 88888.00 2011-03-04 22:50:31.900 063 18322.75 43.86 52217.56 88888.00 2011-03-04 22:50:32.400 063 18322.76 43.86 52217.54 88888.00 2011-03-04 22:50:32.900 063 18322.70 43.98 52217.52 88888.00 2011-03-04 22:50:33.400 063 18322.53 44.09 52217.53 88888.00 2011-03-04 22:50:33.900 063 18322.58 44.15 52217.67 88888.00 2011-03-04 22:50:34.400 063 18322.33 44.10 52217.55 88888.00 2011-03-04 22:50:34.900 063 18322.51 44.11 52217.44 88888.00 2011-03-04 22:50:35.400 063 18322.84 44.03 52217.51 88888.00 2011-03-04 22:50:35.900 063 18323.01 43.98 52217.50 88888.00 2011-03-04 22:50:36.400 063 18322.95 44.01 52217.46 88888.00 2011-03-04 22:50:36.900 063 18322.95 43.99 52217.42 88888.00 2011-03-04 22:50:37.400 063 18322.79 43.97 52217.50 88888.00 2011-03-04 22:50:37.900 063 18322.43 43.97 52217.53 88888.00 2011-03-04 22:50:38.400 063 18322.58 44.05 52217.64 88888.00 2011-03-04 22:50:38.900 063 18322.51 44.05 52217.53 88888.00 2011-03-04 22:50:39.400 063 18322.81 43.98 52217.38 88888.00 2011-03-04 22:50:39.900 063 18323.02 44.02 52217.44 88888.00 2011-03-04 22:50:40.400 063 18322.97 44.11 52217.58 88888.00 2011-03-04 22:50:40.900 063 18322.97 44.12 52217.64 88888.00 2011-03-04 22:50:41.400 063 18323.07 44.07 52217.64 88888.00 2011-03-04 22:50:41.900 063 18323.12 44.00 52217.55 88888.00 2011-03-04 22:50:42.400 063 18323.08 44.00 52217.53 88888.00 2011-03-04 22:50:42.900 063 18323.11 43.98 52217.50 88888.00 2011-03-04 22:50:43.400 063 18323.16 43.96 52217.50 88888.00 2011-03-04 22:50:43.900 063 18323.13 44.00 52217.47 88888.00 2011-03-04 22:50:44.400 063 18322.98 43.96 52217.54 88888.00 2011-03-04 22:50:44.900 063 18322.54 43.97 52217.62 88888.00 2011-03-04 22:50:45.400 063 18322.48 43.97 52217.64 88888.00 2011-03-04 22:50:45.900 063 18322.51 43.96 52217.65 88888.00 2011-03-04 22:50:46.400 063 18322.85 43.93 52217.63 88888.00 2011-03-04 22:50:46.900 063 18323.11 43.99 52217.52 88888.00 2011-03-04 22:50:47.400 063 18323.17 44.02 52217.52 88888.00 2011-03-04 22:50:47.900 063 18323.15 43.98 52217.52 88888.00 2011-03-04 22:50:48.400 063 18323.11 43.92 52217.52 88888.00 2011-03-04 22:50:48.900 063 18322.97 43.89 52217.38 88888.00 2011-03-04 22:50:49.400 063 18322.71 43.87 52217.53 88888.00 2011-03-04 22:50:49.900 063 18322.37 43.89 52217.40 88888.00 2011-03-04 22:50:50.400 063 18322.39 43.78 52217.30 88888.00 2011-03-04 22:50:50.900 063 18322.49 43.74 52217.23 88888.00 2011-03-04 22:50:51.400 063 18322.91 43.90 52217.23 88888.00 2011-03-04 22:50:51.900 063 18323.19 43.99 52217.15 88888.00 2011-03-04 22:50:52.400 063 18323.08 43.97 52217.09 88888.00 2011-03-04 22:50:52.900 063 18322.64 44.03 52217.09 88888.00 2011-03-04 22:50:53.400 063 18322.51 44.11 52217.21 88888.00 2011-03-04 22:50:53.900 063 18322.63 44.00 52217.38 88888.00 2011-03-04 22:50:54.400 063 18323.05 44.01 52217.45 88888.00 2011-03-04 22:50:54.900 063 18323.25 44.08 52217.37 88888.00 2011-03-04 22:50:55.400 063 18323.34 44.04 52217.38 88888.00 2011-03-04 22:50:55.900 063 18323.36 43.98 52217.33 88888.00 2011-03-04 22:50:56.400 063 18323.24 43.89 52217.29 88888.00 2011-03-04 22:50:56.900 063 18323.20 43.91 52217.22 88888.00 2011-03-04 22:50:57.400 063 18322.90 43.99 52217.27 88888.00 2011-03-04 22:50:57.900 063 18322.73 44.09 52217.28 88888.00 2011-03-04 22:50:58.400 063 18322.91 44.03 52217.26 88888.00 2011-03-04 22:50:58.900 063 18322.85 44.10 52217.45 88888.00 2011-03-04 22:50:59.400 063 18323.23 44.06 52217.50 88888.00 2011-03-04 22:50:59.900 063 18323.43 44.00 52217.33 88888.00 2011-03-04 22:51:00.400 063 18323.06 44.07 52217.31 88888.00 2011-03-04 22:51:00.900 063 18322.76 44.00 52217.39 88888.00 2011-03-04 22:51:01.400 063 18322.81 43.96 52217.38 88888.00 2011-03-04 22:51:01.900 063 18322.80 43.99 52217.33 88888.00 2011-03-04 22:51:02.400 063 18322.91 44.00 52217.34 88888.00 2011-03-04 22:51:02.900 063 18323.01 43.98 52217.29 88888.00 2011-03-04 22:51:03.400 063 18322.90 44.06 52217.38 88888.00 2011-03-04 22:51:03.900 063 18323.00 44.06 52217.49 88888.00 2011-03-04 22:51:04.400 063 18323.35 44.11 52217.47 88888.00 2011-03-04 22:51:04.900 063 18323.50 44.05 52217.51 88888.00 2011-03-04 22:51:05.400 063 18323.50 44.04 52217.38 88888.00 2011-03-04 22:51:05.900 063 18323.47 44.09 52217.29 88888.00 2011-03-04 22:51:06.400 063 18323.37 44.05 52217.18 88888.00 2011-03-04 22:51:06.900 063 18323.05 43.99 52217.22 88888.00 2011-03-04 22:51:07.400 063 18322.95 43.97 52217.33 88888.00 2011-03-04 22:51:07.900 063 18323.02 44.06 52217.40 88888.00 2011-03-04 22:51:08.400 063 18323.05 44.09 52217.47 88888.00 2011-03-04 22:51:08.900 063 18323.12 44.08 52217.47 88888.00 2011-03-04 22:51:09.400 063 18323.56 44.04 52217.43 88888.00 2011-03-04 22:51:09.900 063 18323.72 44.00 52217.31 88888.00 2011-03-04 22:51:10.400 063 18323.74 43.96 52217.29 88888.00 2011-03-04 22:51:10.900 063 18323.51 44.00 52217.28 88888.00 2011-03-04 22:51:11.400 063 18323.24 43.99 52217.20 88888.00 2011-03-04 22:51:11.900 063 18323.12 43.99 52217.20 88888.00 2011-03-04 22:51:12.400 063 18323.27 44.04 52217.17 88888.00 2011-03-04 22:51:12.900 063 18323.65 44.05 52217.21 88888.00 2011-03-04 22:51:13.400 063 18323.68 44.00 52217.27 88888.00 2011-03-04 22:51:13.900 063 18323.27 44.00 52217.34 88888.00 2011-03-04 22:51:14.400 063 18323.15 44.01 52217.47 88888.00 2011-03-04 22:51:14.900 063 18323.26 44.03 52217.46 88888.00 2011-03-04 22:51:15.400 063 18323.56 44.02 52217.37 88888.00 2011-03-04 22:51:15.900 063 18323.23 44.01 52217.51 88888.00 2011-03-04 22:51:16.400 063 18323.12 43.99 52217.46 88888.00 2011-03-04 22:51:16.900 063 18323.12 43.93 52217.52 88888.00 2011-03-04 22:51:17.400 063 18323.12 43.94 52217.50 88888.00 2011-03-04 22:51:17.900 063 18323.08 43.97 52217.56 88888.00 2011-03-04 22:51:18.400 063 18323.12 43.92 52217.60 88888.00 2011-03-04 22:51:18.900 063 18323.13 43.90 52217.63 88888.00 2011-03-04 22:51:19.400 063 18323.06 43.89 52217.64 88888.00 2011-03-04 22:51:19.900 063 18323.11 43.90 52217.64 88888.00 2011-03-04 22:51:20.400 063 18323.09 43.97 52217.66 88888.00 2011-03-04 22:51:20.900 063 18323.09 44.01 52217.58 88888.00 2011-03-04 22:51:21.400 063 18323.08 44.01 52217.66 88888.00 2011-03-04 22:51:21.900 063 18323.13 43.93 52217.64 88888.00 2011-03-04 22:51:22.400 063 18323.16 43.93 52217.60 88888.00 2011-03-04 22:51:22.900 063 18323.26 43.94 52217.60 88888.00 2011-03-04 22:51:23.400 063 18323.24 44.00 52217.56 88888.00 2011-03-04 22:51:23.900 063 18323.14 44.00 52217.58 88888.00 2011-03-04 22:51:24.400 063 18323.47 43.98 52217.58 88888.00 2011-03-04 22:51:24.900 063 18323.63 43.94 52217.56 88888.00 2011-03-04 22:51:25.400 063 18323.54 43.90 52217.53 88888.00 2011-03-04 22:51:25.900 063 18323.18 43.89 52217.56 88888.00 2011-03-04 22:51:26.400 063 18323.12 43.99 52217.60 88888.00 2011-03-04 22:51:26.900 063 18323.07 43.93 52217.61 88888.00 2011-03-04 22:51:27.400 063 18323.18 43.98 52217.52 88888.00 2011-03-04 22:51:27.900 063 18323.06 44.00 52217.57 88888.00 2011-03-04 22:51:28.400 063 18322.91 44.06 52217.56 88888.00 2011-03-04 22:51:28.900 063 18322.94 44.08 52217.54 88888.00 2011-03-04 22:51:29.400 063 18323.06 44.08 52217.52 88888.00 2011-03-04 22:51:29.900 063 18323.28 44.08 52217.46 88888.00 2011-03-04 22:51:30.400 063 18323.72 44.01 52217.49 88888.00 2011-03-04 22:51:30.900 063 18323.67 44.01 52217.56 88888.00 2011-03-04 22:51:31.400 063 18323.17 43.90 52217.63 88888.00 2011-03-04 22:51:31.900 063 18323.07 43.89 52217.66 88888.00 2011-03-04 22:51:32.400 063 18322.97 43.93 52217.63 88888.00 2011-03-04 22:51:32.900 063 18323.04 44.03 52217.64 88888.00 2011-03-04 22:51:33.400 063 18323.14 44.07 52217.55 88888.00 2011-03-04 22:51:33.900 063 18323.15 44.14 52217.55 88888.00 2011-03-04 22:51:34.400 063 18323.11 44.18 52217.62 88888.00 2011-03-04 22:51:34.900 063 18323.20 44.16 52217.64 88888.00 2011-03-04 22:51:35.400 063 18323.34 44.10 52217.70 88888.00 2011-03-04 22:51:35.900 063 18323.02 44.01 52217.78 88888.00 2011-03-04 22:51:36.400 063 18322.97 44.08 52217.63 88888.00 2011-03-04 22:51:36.900 063 18322.96 44.09 52217.54 88888.00 2011-03-04 22:51:37.400 063 18322.97 44.11 52217.57 88888.00 2011-03-04 22:51:37.900 063 18323.46 44.19 52217.65 88888.00 2011-03-04 22:51:38.400 063 18323.51 44.16 52217.65 88888.00 2011-03-04 22:51:38.900 063 18323.51 44.18 52217.62 88888.00 2011-03-04 22:51:39.400 063 18323.44 44.21 52217.76 88888.00 2011-03-04 22:51:39.900 063 18323.52 44.27 52217.76 88888.00 2011-03-04 22:51:40.400 063 18323.44 44.23 52217.77 88888.00 2011-03-04 22:51:40.900 063 18323.48 44.23 52217.74 88888.00 2011-03-04 22:51:41.400 063 18323.24 44.25 52217.73 88888.00 2011-03-04 22:51:41.900 063 18323.01 44.26 52217.72 88888.00 2011-03-04 22:51:42.400 063 18322.94 44.33 52217.73 88888.00 2011-03-04 22:51:42.900 063 18323.19 44.31 52217.73 88888.00 2011-03-04 22:51:43.400 063 18323.52 44.32 52217.63 88888.00 2011-03-04 22:51:43.900 063 18323.34 44.27 52217.72 88888.00 2011-03-04 22:51:44.400 063 18323.06 44.16 52217.80 88888.00 2011-03-04 22:51:44.900 063 18322.92 44.07 52217.74 88888.00 2011-03-04 22:51:45.400 063 18322.95 44.07 52217.74 88888.00 2011-03-04 22:51:45.900 063 18323.39 44.12 52217.76 88888.00 2011-03-04 22:51:46.400 063 18323.54 44.16 52217.85 88888.00 2011-03-04 22:51:46.900 063 18323.29 44.21 52217.90 88888.00 2011-03-04 22:51:47.400 063 18323.04 44.24 52217.89 88888.00 2011-03-04 22:51:47.900 063 18323.08 44.27 52217.80 88888.00 2011-03-04 22:51:48.400 063 18323.11 44.31 52217.70 88888.00 2011-03-04 22:51:48.900 063 18322.97 44.32 52217.73 88888.00 2011-03-04 22:51:49.400 063 18322.96 44.32 52217.78 88888.00 2011-03-04 22:51:49.900 063 18322.91 44.35 52217.77 88888.00 2011-03-04 22:51:50.400 063 18322.84 44.49 52217.66 88888.00 2011-03-04 22:51:50.900 063 18322.86 44.41 52217.65 88888.00 2011-03-04 22:51:51.400 063 18323.13 44.41 52217.69 88888.00 2011-03-04 22:51:51.900 063 18323.14 44.36 52217.76 88888.00 2011-03-04 22:51:52.400 063 18323.08 44.37 52217.84 88888.00 2011-03-04 22:51:52.900 063 18323.03 44.36 52217.84 88888.00 2011-03-04 22:51:53.400 063 18323.09 44.33 52217.87 88888.00 2011-03-04 22:51:53.900 063 18323.09 44.39 52217.86 88888.00 2011-03-04 22:51:54.400 063 18323.22 44.44 52217.89 88888.00 2011-03-04 22:51:54.900 063 18323.50 44.43 52217.81 88888.00 2011-03-04 22:51:55.400 063 18323.54 44.51 52217.81 88888.00 2011-03-04 22:51:55.900 063 18323.48 44.52 52217.75 88888.00 2011-03-04 22:51:56.400 063 18323.58 44.54 52217.68 88888.00 2011-03-04 22:51:56.900 063 18323.34 44.54 52217.67 88888.00 2011-03-04 22:51:57.400 063 18323.02 44.40 52217.73 88888.00 2011-03-04 22:51:57.900 063 18323.08 44.37 52217.68 88888.00 2011-03-04 22:51:58.400 063 18322.98 44.41 52217.61 88888.00 2011-03-04 22:51:58.900 063 18322.98 44.47 52217.69 88888.00 2011-03-04 22:51:59.400 063 18323.20 44.54 52217.77 88888.00 2011-03-04 22:51:59.900 063 18323.57 44.54 52217.76 88888.00 2011-03-04 22:52:00.400 063 18323.76 44.58 52217.67 88888.00 2011-03-04 22:52:00.900 063 18323.47 44.66 52217.73 88888.00 2011-03-04 22:52:01.400 063 18323.08 44.69 52217.69 88888.00 2011-03-04 22:52:01.900 063 18323.03 44.63 52217.65 88888.00 2011-03-04 22:52:02.400 063 18323.12 44.66 52217.73 88888.00 2011-03-04 22:52:02.900 063 18323.52 44.66 52217.70 88888.00 2011-03-04 22:52:03.400 063 18323.72 44.64 52217.72 88888.00 2011-03-04 22:52:03.900 063 18323.54 44.66 52217.76 88888.00 2011-03-04 22:52:04.400 063 18323.29 44.65 52217.74 88888.00 2011-03-04 22:52:04.900 063 18323.27 44.69 52217.80 88888.00 2011-03-04 22:52:05.400 063 18323.19 44.68 52217.81 88888.00 2011-03-04 22:52:05.900 063 18323.19 44.75 52217.74 88888.00 2011-03-04 22:52:06.400 063 18323.11 44.84 52217.77 88888.00 2011-03-04 22:52:06.900 063 18323.12 44.79 52217.80 88888.00 2011-03-04 22:52:07.400 063 18323.19 44.81 52217.73 88888.00 2011-03-04 22:52:07.900 063 18323.61 44.79 52217.76 88888.00 2011-03-04 22:52:08.400 063 18323.81 44.88 52217.78 88888.00 2011-03-04 22:52:08.900 063 18323.82 44.88 52217.81 88888.00 2011-03-04 22:52:09.400 063 18323.72 44.82 52217.85 88888.00 2011-03-04 22:52:09.900 063 18323.30 44.86 52217.87 88888.00 2011-03-04 22:52:10.400 063 18323.16 44.81 52217.90 88888.00 2011-03-04 22:52:10.900 063 18323.19 44.86 52217.90 88888.00 2011-03-04 22:52:11.400 063 18323.16 44.82 52217.89 88888.00 2011-03-04 22:52:11.900 063 18323.11 44.88 52217.85 88888.00 2011-03-04 22:52:12.400 063 18323.16 44.86 52217.79 88888.00 2011-03-04 22:52:12.900 063 18323.19 44.85 52217.85 88888.00 2011-03-04 22:52:13.400 063 18323.22 44.89 52217.93 88888.00 2011-03-04 22:52:13.900 063 18323.68 44.93 52217.87 88888.00 2011-03-04 22:52:14.400 063 18323.90 44.98 52217.85 88888.00 2011-03-04 22:52:14.900 063 18323.81 45.06 52217.88 88888.00 2011-03-04 22:52:15.400 063 18323.50 45.07 52217.96 88888.00 2011-03-04 22:52:15.900 063 18323.18 45.11 52217.93 88888.00 2011-03-04 22:52:16.400 063 18323.25 45.13 52217.95 88888.00 2011-03-04 22:52:16.900 063 18323.36 45.05 52217.97 88888.00 2011-03-04 22:52:17.400 063 18323.20 45.03 52217.92 88888.00 2011-03-04 22:52:17.900 063 18323.29 45.11 52217.92 88888.00 2011-03-04 22:52:18.400 063 18323.27 45.16 52217.79 88888.00 2011-03-04 22:52:18.900 063 18323.24 45.09 52217.78 88888.00 2011-03-04 22:52:19.400 063 18323.18 45.11 52217.85 88888.00 2011-03-04 22:52:19.900 063 18323.26 45.14 52217.83 88888.00 2011-03-04 22:52:20.400 063 18323.33 45.15 52217.73 88888.00 2011-03-04 22:52:20.900 063 18323.55 45.12 52217.80 88888.00 2011-03-04 22:52:21.400 063 18323.52 45.07 52217.81 88888.00 2011-03-04 22:52:21.900 063 18323.34 45.08 52217.81 88888.00 2011-03-04 22:52:22.400 063 18323.38 45.07 52217.88 88888.00 2011-03-04 22:52:22.900 063 18323.26 45.11 52217.92 88888.00 2011-03-04 22:52:23.400 063 18323.36 45.04 52217.80 88888.00 2011-03-04 22:52:23.900 063 18323.55 45.06 52217.90 88888.00 2011-03-04 22:52:24.400 063 18323.88 45.14 52217.83 88888.00 2011-03-04 22:52:24.900 063 18324.00 45.15 52217.67 88888.00 2011-03-04 22:52:25.400 063 18323.66 45.19 52217.66 88888.00 2011-03-04 22:52:25.900 063 18323.40 45.20 52217.68 88888.00 2011-03-04 22:52:26.400 063 18323.46 45.23 52217.75 88888.00 2011-03-04 22:52:26.900 063 18323.77 45.15 52217.79 88888.00 2011-03-04 22:52:27.400 063 18323.62 45.03 52217.75 88888.00 2011-03-04 22:52:27.900 063 18323.67 44.97 52217.68 88888.00 2011-03-04 22:52:28.400 063 18324.06 45.00 52217.81 88888.00 2011-03-04 22:52:28.900 063 18324.16 45.03 52217.93 88888.00 2011-03-04 22:52:29.400 063 18324.26 45.05 52217.98 88888.00 2011-03-04 22:52:29.900 063 18324.17 45.04 52217.91 88888.00 2011-03-04 22:52:30.400 063 18323.88 44.99 52217.93 88888.00 2011-03-04 22:52:30.900 063 18324.05 45.02 52217.85 88888.00 2011-03-04 22:52:31.400 063 18324.36 45.03 52217.85 88888.00 2011-03-04 22:52:31.900 063 18324.44 45.04 52217.86 88888.00 2011-03-04 22:52:32.400 063 18324.43 45.06 52217.89 88888.00 2011-03-04 22:52:32.900 063 18324.44 45.05 52217.85 88888.00 2011-03-04 22:52:33.400 063 18324.34 44.99 52217.89 88888.00 2011-03-04 22:52:33.900 063 18324.37 45.01 52217.84 88888.00 2011-03-04 22:52:34.400 063 18324.50 45.04 52217.90 88888.00 2011-03-04 22:52:34.900 063 18324.48 44.95 52217.86 88888.00 2011-03-04 22:52:35.400 063 18324.50 44.98 52217.83 88888.00 2011-03-04 22:52:35.900 063 18324.42 44.93 52217.84 88888.00 2011-03-04 22:52:36.400 063 18324.34 44.93 52217.90 88888.00 2011-03-04 22:52:36.900 063 18324.50 44.92 52217.97 88888.00 2011-03-04 22:52:37.400 063 18324.58 44.97 52217.92 88888.00 2011-03-04 22:52:37.900 063 18324.59 45.07 52217.84 88888.00 2011-03-04 22:52:38.400 063 18324.53 45.02 52217.79 88888.00 2011-03-04 22:52:38.900 063 18324.44 45.07 52217.80 88888.00 2011-03-04 22:52:39.400 063 18324.39 45.08 52217.80 88888.00 2011-03-04 22:52:39.900 063 18324.46 44.98 52217.92 88888.00 2011-03-04 22:52:40.400 063 18324.57 44.97 52217.85 88888.00 2011-03-04 22:52:40.900 063 18324.53 45.02 52217.63 88888.00 2011-03-04 22:52:41.400 063 18324.57 45.02 52217.69 88888.00 2011-03-04 22:52:41.900 063 18324.71 44.95 52217.79 88888.00 2011-03-04 22:52:42.400 063 18324.28 45.03 52217.83 88888.00 2011-03-04 22:52:42.900 063 18324.28 44.95 52217.87 88888.00 2011-03-04 22:52:43.400 063 18324.37 44.95 52217.80 88888.00 2011-03-04 22:52:43.900 063 18324.05 44.96 52217.85 88888.00 2011-03-04 22:52:44.400 063 18324.21 44.88 52217.93 88888.00 2011-03-04 22:52:44.900 063 18324.38 44.88 52217.83 88888.00 2011-03-04 22:52:45.400 063 18324.36 44.95 52217.88 88888.00 2011-03-04 22:52:45.900 063 18324.42 44.88 52217.89 88888.00 2011-03-04 22:52:46.400 063 18324.50 44.91 52217.98 88888.00 2011-03-04 22:52:46.900 063 18324.50 44.98 52217.92 88888.00 2011-03-04 22:52:47.400 063 18324.25 44.95 52217.88 88888.00 2011-03-04 22:52:47.900 063 18323.91 44.96 52217.92 88888.00 2011-03-04 22:52:48.400 063 18323.90 44.97 52217.98 88888.00 2011-03-04 22:52:48.900 063 18323.90 44.95 52217.89 88888.00 2011-03-04 22:52:49.400 063 18323.93 44.93 52217.86 88888.00 2011-03-04 22:52:49.900 063 18323.88 44.97 52217.96 88888.00 2011-03-04 22:52:50.400 063 18323.87 45.01 52217.93 88888.00 2011-03-04 22:52:50.900 063 18323.85 44.98 52217.92 88888.00 2011-03-04 22:52:51.400 063 18324.00 44.93 52217.97 88888.00 2011-03-04 22:52:51.900 063 18324.27 44.96 52217.99 88888.00 2011-03-04 22:52:52.400 063 18324.23 44.95 52217.91 88888.00 2011-03-04 22:52:52.900 063 18324.15 44.97 52217.89 88888.00 2011-03-04 22:52:53.400 063 18324.12 45.02 52217.85 88888.00 2011-03-04 22:52:53.900 063 18324.06 45.03 52217.85 88888.00 2011-03-04 22:52:54.400 063 18324.06 44.99 52217.89 88888.00 2011-03-04 22:52:54.900 063 18324.07 45.03 52217.87 88888.00 2011-03-04 22:52:55.400 063 18324.34 45.00 52217.87 88888.00 2011-03-04 22:52:55.900 063 18324.67 44.96 52217.93 88888.00 2011-03-04 22:52:56.400 063 18324.69 44.97 52217.92 88888.00 2011-03-04 22:52:56.900 063 18324.70 45.00 52218.01 88888.00 2011-03-04 22:52:57.400 063 18324.68 45.03 52217.96 88888.00 2011-03-04 22:52:57.900 063 18324.36 45.14 52217.86 88888.00 2011-03-04 22:52:58.400 063 18324.14 45.07 52217.80 88888.00 2011-03-04 22:52:58.900 063 18323.99 45.02 52217.81 88888.00 2011-03-04 22:52:59.400 063 18323.99 45.12 52217.87 88888.00 2011-03-04 22:52:59.900 063 18324.49 45.14 52217.83 88888.00 2011-03-04 22:53:00.400 063 18324.64 44.96 52217.92 88888.00 2011-03-04 22:53:00.900 063 18324.64 44.99 52218.00 88888.00 2011-03-04 22:53:01.400 063 18324.68 45.19 52217.97 88888.00 2011-03-04 22:53:01.900 063 18324.72 45.13 52217.93 88888.00 2011-03-04 22:53:02.400 063 18324.43 45.11 52217.89 88888.00 2011-03-04 22:53:02.900 063 18324.11 45.11 52217.85 88888.00 2011-03-04 22:53:03.400 063 18324.02 45.07 52217.95 88888.00 2011-03-04 22:53:03.900 063 18323.95 45.07 52217.93 88888.00 2011-03-04 22:53:04.400 063 18323.98 45.11 52217.91 88888.00 2011-03-04 22:53:04.900 063 18323.93 45.12 52217.95 88888.00 2011-03-04 22:53:05.400 063 18323.98 45.16 52217.95 88888.00 2011-03-04 22:53:05.900 063 18323.95 45.15 52217.97 88888.00 2011-03-04 22:53:06.400 063 18324.20 45.15 52218.01 88888.00 2011-03-04 22:53:06.900 063 18324.43 45.24 52218.00 88888.00 2011-03-04 22:53:07.400 063 18324.43 45.24 52218.00 88888.00 2011-03-04 22:53:07.900 063 18324.48 45.22 52218.02 88888.00 2011-03-04 22:53:08.400 063 18324.23 45.22 52218.05 88888.00 2011-03-04 22:53:08.900 063 18324.09 45.24 52218.04 88888.00 2011-03-04 22:53:09.400 063 18324.03 45.27 52218.04 88888.00 2011-03-04 22:53:09.900 063 18324.04 45.24 52217.99 88888.00 2011-03-04 22:53:10.400 063 18324.04 45.19 52217.95 88888.00 2011-03-04 22:53:10.900 063 18323.93 45.25 52218.11 88888.00 2011-03-04 22:53:11.400 063 18323.99 45.21 52218.16 88888.00 2011-03-04 22:53:11.900 063 18324.02 45.23 52218.03 88888.00 2011-03-04 22:53:12.400 063 18324.24 45.24 52217.89 88888.00 2011-03-04 22:53:12.900 063 18324.02 45.25 52217.91 88888.00 2011-03-04 22:53:13.400 063 18323.94 45.23 52218.05 88888.00 2011-03-04 22:53:13.900 063 18324.13 45.25 52218.02 88888.00 2011-03-04 22:53:14.400 063 18324.36 45.26 52218.05 88888.00 2011-03-04 22:53:14.900 063 18323.99 45.16 52218.01 88888.00 2011-03-04 22:53:15.400 063 18323.82 45.00 52217.87 88888.00 2011-03-04 22:53:15.900 063 18323.81 44.95 52217.79 88888.00 2011-03-04 22:53:16.400 063 18324.16 45.00 52217.75 88888.00 2011-03-04 22:53:16.900 063 18324.33 45.07 52217.83 88888.00 2011-03-04 22:53:17.400 063 18324.23 45.06 52217.92 88888.00 2011-03-04 22:53:17.900 063 18324.25 45.11 52217.99 88888.00 2011-03-04 22:53:18.400 063 18323.77 45.14 52218.08 88888.00 2011-03-04 22:53:18.900 063 18323.77 45.11 52218.13 88888.00 2011-03-04 22:53:19.400 063 18323.79 45.07 52218.15 88888.00 2011-03-04 22:53:19.900 063 18323.88 45.08 52218.01 88888.00 2011-03-04 22:53:20.400 063 18323.99 45.11 52217.97 88888.00 2011-03-04 22:53:20.900 063 18323.76 45.12 52217.96 88888.00 2011-03-04 22:53:21.400 063 18323.72 45.09 52218.01 88888.00 2011-03-04 22:53:21.900 063 18323.98 45.07 52218.01 88888.00 2011-03-04 22:53:22.400 063 18324.12 45.08 52218.04 88888.00 2011-03-04 22:53:22.900 063 18323.84 45.15 52218.14 88888.00 2011-03-04 22:53:23.400 063 18323.79 45.11 52218.01 88888.00 2011-03-04 22:53:23.900 063 18323.81 45.05 52217.89 88888.00 2011-03-04 22:53:24.400 063 18323.90 45.05 52217.79 88888.00 2011-03-04 22:53:24.900 063 18323.96 45.15 52217.74 88888.00 2011-03-04 22:53:25.400 063 18323.82 45.24 52217.83 88888.00 2011-03-04 22:53:25.900 063 18324.02 45.24 52217.91 88888.00 2011-03-04 22:53:26.400 063 18324.07 45.27 52217.90 88888.00 2011-03-04 22:53:26.900 063 18323.82 45.29 52217.78 88888.00 2011-03-04 22:53:27.400 063 18323.88 45.32 52217.81 88888.00 2011-03-04 22:53:27.900 063 18324.26 45.32 52217.90 88888.00 2011-03-04 22:53:28.400 063 18324.10 45.29 52217.79 88888.00 2011-03-04 22:53:28.900 063 18323.84 45.28 52217.86 88888.00 2011-03-04 22:53:29.400 063 18323.84 45.33 52217.88 88888.00 2011-03-04 22:53:29.900 063 18324.17 45.34 52217.83 88888.00 2011-03-04 22:53:30.400 063 18323.89 45.38 52217.76 88888.00 2011-03-04 22:53:30.900 063 18323.69 45.38 52217.78 88888.00 2011-03-04 22:53:31.400 063 18323.69 45.40 52217.83 88888.00 2011-03-04 22:53:31.900 063 18323.79 45.26 52217.85 88888.00 2011-03-04 22:53:32.400 063 18324.17 45.27 52217.84 88888.00 2011-03-04 22:53:32.900 063 18324.42 45.26 52217.81 88888.00 2011-03-04 22:53:33.400 063 18324.25 45.25 52217.90 88888.00 2011-03-04 22:53:33.900 063 18324.27 45.29 52217.80 88888.00 2011-03-04 22:53:34.400 063 18324.19 45.32 52217.77 88888.00 2011-03-04 22:53:34.900 063 18324.32 45.32 52217.77 88888.00 2011-03-04 22:53:35.400 063 18324.24 45.24 52217.81 88888.00 2011-03-04 22:53:35.900 063 18324.09 45.23 52217.88 88888.00 2011-03-04 22:53:36.400 063 18324.03 45.33 52217.87 88888.00 2011-03-04 22:53:36.900 063 18324.05 45.40 52217.83 88888.00 2011-03-04 22:53:37.400 063 18324.41 45.37 52217.73 88888.00 2011-03-04 22:53:37.900 063 18324.66 45.44 52217.83 88888.00 2011-03-04 22:53:38.400 063 18324.32 45.45 52217.76 88888.00 2011-03-04 22:53:38.900 063 18324.23 45.46 52217.69 88888.00 2011-03-04 22:53:39.400 063 18324.26 45.46 52217.72 88888.00 2011-03-04 22:53:39.900 063 18324.32 45.33 52217.76 88888.00 2011-03-04 22:53:40.400 063 18324.39 45.27 52217.84 88888.00 2011-03-04 22:53:40.900 063 18324.63 45.39 52217.84 88888.00 2011-03-04 22:53:41.400 063 18324.61 45.38 52217.90 88888.00 2011-03-04 22:53:41.900 063 18324.23 45.36 52217.88 88888.00 2011-03-04 22:53:42.400 063 18324.06 45.35 52217.79 88888.00 2011-03-04 22:53:42.900 063 18324.07 45.34 52217.74 88888.00 2011-03-04 22:53:43.400 063 18324.00 45.35 52217.89 88888.00 2011-03-04 22:53:43.900 063 18324.24 45.32 52217.97 88888.00 2011-03-04 22:53:44.400 063 18324.25 45.37 52217.98 88888.00 2011-03-04 22:53:44.900 063 18324.32 45.31 52217.77 88888.00 2011-03-04 22:53:45.400 063 18324.15 45.37 52217.87 88888.00 2011-03-04 22:53:45.900 063 18324.07 45.48 52217.92 88888.00 2011-03-04 22:53:46.400 063 18324.17 45.44 52217.93 88888.00 2011-03-04 22:53:46.900 063 18324.50 45.36 52217.98 88888.00 2011-03-04 22:53:47.400 063 18324.58 45.32 52217.95 88888.00 2011-03-04 22:53:47.900 063 18324.21 45.37 52218.05 88888.00 2011-03-04 22:53:48.400 063 18324.38 45.42 52218.05 88888.00 2011-03-04 22:53:48.900 063 18324.45 45.43 52217.96 88888.00 2011-03-04 22:53:49.400 063 18324.14 45.42 52217.86 88888.00 2011-03-04 22:53:49.900 063 18324.31 45.39 52217.95 88888.00 2011-03-04 22:53:50.400 063 18324.52 45.36 52218.09 88888.00 2011-03-04 22:53:50.900 063 18324.50 45.41 52217.99 88888.00 2011-03-04 22:53:51.400 063 18324.58 45.41 52217.86 88888.00 2011-03-04 22:53:51.900 063 18324.19 45.45 52217.89 88888.00 2011-03-04 22:53:52.400 063 18324.05 45.45 52217.80 88888.00 2011-03-04 22:53:52.900 063 18323.99 45.40 52217.75 88888.00 2011-03-04 22:53:53.400 063 18323.92 45.51 52217.76 88888.00 2011-03-04 22:53:53.900 063 18323.94 45.56 52217.80 88888.00 2011-03-04 22:53:54.400 063 18324.04 45.45 52217.86 88888.00 2011-03-04 22:53:54.900 063 18324.13 45.51 52217.78 88888.00 2011-03-04 22:53:55.400 063 18324.57 45.57 52217.67 88888.00 2011-03-04 22:53:55.900 063 18324.58 45.55 52217.74 88888.00 2011-03-04 22:53:56.400 063 18324.33 45.43 52217.70 88888.00 2011-03-04 22:53:56.900 063 18324.24 45.42 52217.76 88888.00 2011-03-04 22:53:57.400 063 18324.26 45.39 52217.79 88888.00 2011-03-04 22:53:57.900 063 18324.26 45.38 52217.75 88888.00 2011-03-04 22:53:58.400 063 18324.32 45.45 52217.74 88888.00 2011-03-04 22:53:58.900 063 18324.67 45.52 52217.84 88888.00 2011-03-04 22:53:59.400 063 18324.80 45.52 52217.81 88888.00 2011-03-04 22:53:59.900 063 18324.78 45.49 52217.81 88888.00 2011-03-04 22:54:00.400 063 18324.77 45.42 52217.84 88888.00 2011-03-04 22:54:00.900 063 18324.78 45.40 52217.84 88888.00 2011-03-04 22:54:01.400 063 18324.47 45.44 52217.85 88888.00 2011-03-04 22:54:01.900 063 18324.30 45.48 52217.81 88888.00 2011-03-04 22:54:02.400 063 18324.12 45.51 52217.77 88888.00 2011-03-04 22:54:02.900 063 18324.46 45.51 52217.67 88888.00 2011-03-04 22:54:03.400 063 18324.44 45.56 52217.68 88888.00 2011-03-04 22:54:03.900 063 18324.27 45.61 52217.73 88888.00 2011-03-04 22:54:04.400 063 18324.20 45.63 52217.70 88888.00 2011-03-04 22:54:04.900 063 18324.13 45.54 52217.74 88888.00 2011-03-04 22:54:05.400 063 18324.17 45.57 52217.84 88888.00 2011-03-04 22:54:05.900 063 18324.17 45.53 52217.77 88888.00 2011-03-04 22:54:06.400 063 18324.12 45.53 52217.73 88888.00 2011-03-04 22:54:06.900 063 18324.22 45.52 52217.81 88888.00 2011-03-04 22:54:07.400 063 18324.33 45.55 52217.70 88888.00 2011-03-04 22:54:07.900 063 18324.37 45.57 52217.67 88888.00 2011-03-04 22:54:08.400 063 18324.39 45.63 52217.77 88888.00 2011-03-04 22:54:08.900 063 18324.28 45.58 52217.76 88888.00 2011-03-04 22:54:09.400 063 18324.16 45.54 52217.75 88888.00 2011-03-04 22:54:09.900 063 18324.20 45.62 52217.72 88888.00 2011-03-04 22:54:10.400 063 18324.27 45.61 52217.76 88888.00 2011-03-04 22:54:10.900 063 18324.32 45.60 52217.75 88888.00 2011-03-04 22:54:11.400 063 18324.37 45.59 52217.88 88888.00 2011-03-04 22:54:11.900 063 18324.43 45.57 52217.89 88888.00 2011-03-04 22:54:12.400 063 18324.58 45.54 52217.81 88888.00 2011-03-04 22:54:12.900 063 18324.83 45.55 52217.74 88888.00 2011-03-04 22:54:13.400 063 18324.47 45.57 52217.77 88888.00 2011-03-04 22:54:13.900 063 18324.38 45.62 52217.79 88888.00 2011-03-04 22:54:14.400 063 18324.43 45.61 52217.80 88888.00 2011-03-04 22:54:14.900 063 18324.33 45.67 52217.78 88888.00 2011-03-04 22:54:15.400 063 18324.34 45.66 52217.75 88888.00 2011-03-04 22:54:15.900 063 18324.37 45.58 52217.67 88888.00 2011-03-04 22:54:16.400 063 18324.50 45.56 52217.60 88888.00 2011-03-04 22:54:16.900 063 18324.70 45.55 52217.61 88888.00 2011-03-04 22:54:17.400 063 18324.58 45.54 52217.58 88888.00 2011-03-04 22:54:17.900 063 18324.52 45.60 52217.61 88888.00 2011-03-04 22:54:18.400 063 18324.67 45.58 52217.65 88888.00 2011-03-04 22:54:18.900 063 18324.90 45.58 52217.63 88888.00 2011-03-04 22:54:19.400 063 18324.70 45.54 52217.54 88888.00 2011-03-04 22:54:19.900 063 18324.49 45.55 52217.51 88888.00 2011-03-04 22:54:20.400 063 18324.71 45.63 52217.60 88888.00 2011-03-04 22:54:20.900 063 18324.95 45.65 52217.65 88888.00 2011-03-04 22:54:21.400 063 18325.04 45.60 52217.64 88888.00 2011-03-04 22:54:21.900 063 18324.90 45.59 52217.52 88888.00 2011-03-04 22:54:22.400 063 18324.57 45.59 52217.51 88888.00 2011-03-04 22:54:22.900 063 18324.50 45.58 52217.51 88888.00 2011-03-04 22:54:23.400 063 18324.46 45.61 52217.57 88888.00 2011-03-04 22:54:23.900 063 18324.60 45.66 52217.50 88888.00 2011-03-04 22:54:24.400 063 18324.81 45.66 52217.53 88888.00 2011-03-04 22:54:24.900 063 18324.71 45.65 52217.53 88888.00 2011-03-04 22:54:25.400 063 18324.68 45.62 52217.58 88888.00 2011-03-04 22:54:25.900 063 18324.57 45.60 52217.60 88888.00 2011-03-04 22:54:26.400 063 18324.58 45.58 52217.57 88888.00 2011-03-04 22:54:26.900 063 18324.86 45.58 52217.54 88888.00 2011-03-04 22:54:27.400 063 18324.96 45.62 52217.57 88888.00 2011-03-04 22:54:27.900 063 18324.67 45.62 52217.58 88888.00 2011-03-04 22:54:28.400 063 18324.60 45.60 52217.56 88888.00 2011-03-04 22:54:28.900 063 18324.96 45.53 52217.62 88888.00 2011-03-04 22:54:29.400 063 18324.89 45.48 52217.60 88888.00 2011-03-04 22:54:29.900 063 18324.76 45.47 52217.54 88888.00 2011-03-04 22:54:30.400 063 18324.81 45.52 52217.55 88888.00 2011-03-04 22:54:30.900 063 18324.68 45.54 52217.67 88888.00 2011-03-04 22:54:31.400 063 18324.71 45.54 52217.67 88888.00 2011-03-04 22:54:31.900 063 18324.68 45.52 52217.63 88888.00 2011-03-04 22:54:32.400 063 18324.76 45.56 52217.65 88888.00 2011-03-04 22:54:32.900 063 18324.77 45.62 52217.73 88888.00 2011-03-04 22:54:33.400 063 18324.85 45.58 52217.72 88888.00 2011-03-04 22:54:33.900 063 18324.69 45.56 52217.65 88888.00 2011-03-04 22:54:34.400 063 18324.61 45.56 52217.66 88888.00 2011-03-04 22:54:34.900 063 18324.65 45.44 52217.52 88888.00 2011-03-04 22:54:35.400 063 18324.67 45.42 52217.45 88888.00 2011-03-04 22:54:35.900 063 18324.60 45.46 52217.37 88888.00 2011-03-04 22:54:36.400 063 18324.68 45.52 52217.47 88888.00 2011-03-04 22:54:36.900 063 18324.75 45.47 52217.49 88888.00 2011-03-04 22:54:37.400 063 18324.72 45.53 52217.44 88888.00 2011-03-04 22:54:37.900 063 18324.56 45.51 52217.44 88888.00 2011-03-04 22:54:38.397 063 18324.67 45.43 52217.49 88888.00 2011-03-04 22:54:38.907 063 18324.95 45.40 52217.64 88888.00 2011-03-04 22:54:39.407 063 18324.98 45.43 52217.60 88888.00 2011-03-04 22:54:39.907 063 18324.89 45.53 52217.62 88888.00 2011-03-04 22:54:40.407 063 18325.18 45.51 52217.57 88888.00 2011-03-04 22:54:40.907 063 18325.23 45.53 52217.47 88888.00 2011-03-04 22:54:41.407 063 18325.29 45.47 52217.40 88888.00 2011-03-04 22:54:41.907 063 18325.22 45.45 52217.38 88888.00 2011-03-04 22:54:42.407 063 18325.04 45.43 52217.34 88888.00 2011-03-04 22:54:42.907 063 18324.92 45.52 52217.37 88888.00 2011-03-04 22:54:43.407 063 18324.67 45.49 52217.38 88888.00 2011-03-04 22:54:43.907 063 18324.80 45.41 52217.43 88888.00 2011-03-04 22:54:44.407 063 18324.72 45.29 52217.43 88888.00 2011-03-04 22:54:44.907 063 18324.69 45.27 52217.47 88888.00 2011-03-04 22:54:45.407 063 18324.66 45.32 52217.40 88888.00 2011-03-04 22:54:45.907 063 18324.69 45.40 52217.38 88888.00 2011-03-04 22:54:46.407 063 18324.86 45.46 52217.43 88888.00 2011-03-04 22:54:46.907 063 18324.69 45.42 52217.39 88888.00 2011-03-04 22:54:47.407 063 18324.89 45.39 52217.38 88888.00 2011-03-04 22:54:47.907 063 18324.76 45.41 52217.40 88888.00 2011-03-04 22:54:48.407 063 18324.66 45.35 52217.32 88888.00 2011-03-04 22:54:48.907 063 18324.70 45.29 52217.34 88888.00 2011-03-04 22:54:49.407 063 18324.82 45.35 52217.42 88888.00 2011-03-04 22:54:49.907 063 18325.23 45.36 52217.46 88888.00 2011-03-04 22:54:50.407 063 18325.18 45.31 52217.55 88888.00 2011-03-04 22:54:50.907 063 18325.06 45.40 52217.58 88888.00 2011-03-04 22:54:51.407 063 18324.91 45.48 52217.54 88888.00 2011-03-04 22:54:51.907 063 18324.63 45.45 52217.54 88888.00 2011-03-04 22:54:52.407 063 18324.56 45.47 52217.58 88888.00 2011-03-04 22:54:52.907 063 18324.66 45.49 52217.58 88888.00 2011-03-04 22:54:53.407 063 18325.04 45.40 52217.52 88888.00 2011-03-04 22:54:53.907 063 18324.87 45.47 52217.44 88888.00 2011-03-04 22:54:54.407 063 18324.61 45.51 52217.43 88888.00 2011-03-04 22:54:54.907 063 18324.67 45.53 52217.51 88888.00 2011-03-04 22:54:55.407 063 18324.68 45.49 52217.56 88888.00 2011-03-04 22:54:55.907 063 18324.97 45.45 52217.52 88888.00 2011-03-04 22:54:56.407 063 18325.32 45.48 52217.45 88888.00 2011-03-04 22:54:56.907 063 18325.40 45.46 52217.38 88888.00 2011-03-04 22:54:57.407 063 18325.44 45.51 52217.45 88888.00 2011-03-04 22:54:57.907 063 18325.54 45.45 52217.49 88888.00 2011-03-04 22:54:58.407 063 18325.41 45.45 52217.52 88888.00 2011-03-04 22:54:58.907 063 18325.41 45.44 52217.51 88888.00 2011-03-04 22:54:59.407 063 18325.12 45.49 52217.51 88888.00 2011-03-04 22:54:59.907 063 18324.92 45.54 52217.49 88888.00 2011-03-04 22:55:00.407 063 18324.87 45.51 52217.47 88888.00 2011-03-04 22:55:00.907 063 18324.80 45.49 52217.47 88888.00 2011-03-04 22:55:01.407 063 18324.79 45.46 52217.53 88888.00 2011-03-04 22:55:01.907 063 18324.75 45.51 52217.33 88888.00 2011-03-04 22:55:02.407 063 18324.82 45.51 52217.33 88888.00 2011-03-04 22:55:02.907 063 18324.74 45.56 52217.56 88888.00 2011-03-04 22:55:03.407 063 18324.78 45.60 52217.64 88888.00 2011-03-04 22:55:03.907 063 18325.14 45.68 52217.64 88888.00 2011-03-04 22:55:04.407 063 18324.87 45.75 52217.66 88888.00 2011-03-04 22:55:04.907 063 18324.77 45.78 52217.58 88888.00 2011-03-04 22:55:05.407 063 18324.91 45.74 52217.43 88888.00 2011-03-04 22:55:05.907 063 18325.22 45.67 52217.50 88888.00 2011-03-04 22:55:06.407 063 18325.03 45.63 52217.44 88888.00 2011-03-04 22:55:06.907 063 18325.13 45.61 52217.56 88888.00 2011-03-04 22:55:07.407 063 18324.99 45.63 52217.68 88888.00 2011-03-04 22:55:07.907 063 18324.98 45.63 52217.76 88888.00 2011-03-04 22:55:08.407 063 18324.95 45.60 52217.72 88888.00 2011-03-04 22:55:08.907 063 18324.83 45.64 52217.58 88888.00 2011-03-04 22:55:09.407 063 18325.02 45.66 52217.49 88888.00 2011-03-04 22:55:09.907 063 18325.01 45.66 52217.45 88888.00 2011-03-04 22:55:10.407 063 18325.04 45.73 52217.45 88888.00 2011-03-04 22:55:10.907 063 18325.02 45.75 52217.52 88888.00 2011-03-04 22:55:11.407 063 18324.95 45.66 52217.56 88888.00 2011-03-04 22:55:11.907 063 18324.91 45.70 52217.52 88888.00 2011-03-04 22:55:12.407 063 18324.90 45.68 52217.55 88888.00 2011-03-04 22:55:12.907 063 18324.88 45.65 52217.58 88888.00 2011-03-04 22:55:13.407 063 18325.32 45.59 52217.50 88888.00 2011-03-04 22:55:13.907 063 18325.48 45.55 52217.33 88888.00 2011-03-04 22:55:14.407 063 18325.48 45.57 52217.30 88888.00 2011-03-04 22:55:14.907 063 18325.51 45.63 52217.40 88888.00 2011-03-04 22:55:15.407 063 18325.36 45.65 52217.45 88888.00 2011-03-04 22:55:15.907 063 18325.08 45.74 52217.54 88888.00 2011-03-04 22:55:16.407 063 18325.32 45.70 52217.46 88888.00 2011-03-04 22:55:16.907 063 18325.13 45.64 52217.45 88888.00 2011-03-04 22:55:17.407 063 18325.14 45.57 52217.42 88888.00 2011-03-04 22:55:17.907 063 18324.98 45.56 52217.46 88888.00 2011-03-04 22:55:18.407 063 18325.01 45.57 52217.54 88888.00 2011-03-04 22:55:18.907 063 18325.12 45.60 52217.53 88888.00 2011-03-04 22:55:19.407 063 18325.00 45.71 52217.52 88888.00 2011-03-04 22:55:19.907 063 18324.87 45.66 52217.46 88888.00 2011-03-04 22:55:20.407 063 18324.81 45.70 52217.46 88888.00 2011-03-04 22:55:20.907 063 18324.90 45.68 52217.58 88888.00 2011-03-04 22:55:21.407 063 18325.26 45.70 52217.51 88888.00 2011-03-04 22:55:21.907 063 18325.24 45.70 52217.40 88888.00 2011-03-04 22:55:22.407 063 18325.43 45.70 52217.43 88888.00 2011-03-04 22:55:22.907 063 18325.44 45.74 52217.47 88888.00 2011-03-04 22:55:23.407 063 18325.29 45.76 52217.50 88888.00 2011-03-04 22:55:23.907 063 18325.33 45.75 52217.55 88888.00 2011-03-04 22:55:24.407 063 18324.98 45.71 52217.54 88888.00 2011-03-04 22:55:24.907 063 18324.99 45.65 52217.41 88888.00 2011-03-04 22:55:25.407 063 18325.44 45.62 52217.41 88888.00 2011-03-04 22:55:25.907 063 18325.43 45.63 52217.56 88888.00 2011-03-04 22:55:26.407 063 18325.47 45.64 52217.62 88888.00 2011-03-04 22:55:26.907 063 18325.17 45.67 52217.65 88888.00 2011-03-04 22:55:27.407 063 18324.85 45.67 52217.56 88888.00 2011-03-04 22:55:27.907 063 18324.87 45.67 52217.55 88888.00 2011-03-04 22:55:28.407 063 18325.10 45.67 52217.56 88888.00 2011-03-04 22:55:28.907 063 18325.08 45.61 52217.55 88888.00 2011-03-04 22:55:29.407 063 18325.26 45.65 52217.54 88888.00 2011-03-04 22:55:29.907 063 18325.18 45.66 52217.61 88888.00 2011-03-04 22:55:30.407 063 18325.13 45.63 52217.53 88888.00 2011-03-04 22:55:30.907 063 18325.04 45.66 52217.52 88888.00 2011-03-04 22:55:31.407 063 18324.98 45.65 52217.52 88888.00 2011-03-04 22:55:31.907 063 18324.85 45.67 52217.51 88888.00 2011-03-04 22:55:32.407 063 18324.89 45.68 52217.52 88888.00 2011-03-04 22:55:32.907 063 18325.32 45.71 52217.55 88888.00 2011-03-04 22:55:33.407 063 18325.09 45.69 52217.52 88888.00 2011-03-04 22:55:33.907 063 18325.07 45.65 52217.56 88888.00 2011-03-04 22:55:34.407 063 18325.21 45.76 52217.61 88888.00 2011-03-04 22:55:34.907 063 18325.20 45.81 52217.60 88888.00 2011-03-04 22:55:35.407 063 18325.02 45.79 52217.52 88888.00 2011-03-04 22:55:35.907 063 18325.21 45.79 52217.49 88888.00 2011-03-04 22:55:36.407 063 18325.08 45.71 52217.45 88888.00 2011-03-04 22:55:36.907 063 18324.93 45.70 52217.52 88888.00 2011-03-04 22:55:37.407 063 18325.07 45.74 52217.57 88888.00 2011-03-04 22:55:37.907 063 18325.42 45.73 52217.58 88888.00 2011-03-04 22:55:38.407 063 18325.45 45.78 52217.54 88888.00 2011-03-04 22:55:38.907 063 18325.09 45.85 52217.52 88888.00 2011-03-04 22:55:39.407 063 18324.95 45.76 52217.46 88888.00 2011-03-04 22:55:39.907 063 18325.22 45.81 52217.46 88888.00 2011-03-04 22:55:40.407 063 18325.26 45.91 52217.55 88888.00 2011-03-04 22:55:40.907 063 18325.29 45.90 52217.57 88888.00 2011-03-04 22:55:41.407 063 18325.26 45.91 52217.62 88888.00 2011-03-04 22:55:41.907 063 18325.34 45.84 52217.60 88888.00 2011-03-04 22:55:42.407 063 18325.36 45.81 52217.54 88888.00 2011-03-04 22:55:42.907 063 18325.33 45.94 52217.52 88888.00 2011-03-04 22:55:43.407 063 18325.46 45.99 52217.46 88888.00 2011-03-04 22:55:43.907 063 18325.47 45.95 52217.54 88888.00 2011-03-04 22:55:44.407 063 18325.19 45.96 52217.57 88888.00 2011-03-04 22:55:44.907 063 18325.20 45.99 52217.57 88888.00 2011-03-04 22:55:45.407 063 18325.10 45.96 52217.65 88888.00 2011-03-04 22:55:45.907 063 18324.75 45.97 52217.62 88888.00 2011-03-04 22:55:46.407 063 18324.78 46.05 52217.53 88888.00 2011-03-04 22:55:46.907 063 18325.14 46.04 52217.38 88888.00 2011-03-04 22:55:47.407 063 18325.31 46.05 52217.31 88888.00 2011-03-04 22:55:47.907 063 18325.12 45.97 52217.37 88888.00 2011-03-04 22:55:48.407 063 18324.81 45.90 52217.37 88888.00 2011-03-04 22:55:48.907 063 18324.69 45.84 52217.43 88888.00 2011-03-04 22:55:49.407 063 18324.74 45.77 52217.45 88888.00 2011-03-04 22:55:49.907 063 18324.85 45.82 52217.45 88888.00 2011-03-04 22:55:50.407 063 18325.14 45.79 52217.47 88888.00 2011-03-04 22:55:50.907 063 18325.34 45.82 52217.43 88888.00 2011-03-04 22:55:51.407 063 18324.90 45.84 52217.44 88888.00 2011-03-04 22:55:51.907 063 18324.74 45.88 52217.55 88888.00 2011-03-04 22:55:52.407 063 18324.77 45.88 52217.50 88888.00 2011-03-04 22:55:52.907 063 18324.95 45.92 52217.55 88888.00 2011-03-04 22:55:53.407 063 18325.07 45.96 52217.46 88888.00 2011-03-04 22:55:53.907 063 18324.98 45.91 52217.54 88888.00 2011-03-04 22:55:54.407 063 18324.88 45.93 52217.52 88888.00 2011-03-04 22:55:54.907 063 18324.74 45.94 52217.45 88888.00 2011-03-04 22:55:55.407 063 18324.87 45.99 52217.45 88888.00 2011-03-04 22:55:55.907 063 18325.04 45.96 52217.51 88888.00 2011-03-04 22:55:56.407 063 18325.40 45.92 52217.53 88888.00 2011-03-04 22:55:56.907 063 18325.36 45.95 52217.52 88888.00 2011-03-04 22:55:57.407 063 18325.22 45.86 52217.55 88888.00 2011-03-04 22:55:57.907 063 18325.39 45.84 52217.49 88888.00 2011-03-04 22:55:58.407 063 18325.07 45.89 52217.51 88888.00 2011-03-04 22:55:58.907 063 18325.02 45.93 52217.49 88888.00 2011-03-04 22:55:59.407 063 18325.31 45.95 52217.39 88888.00 2011-03-04 22:55:59.907 063 18325.29 45.92 52217.41 88888.00 2011-03-04 22:56:00.407 063 18325.15 45.88 52217.45 88888.00 2011-03-04 22:56:00.907 063 18325.04 45.81 52217.55 88888.00 2011-03-04 22:56:01.407 063 18324.95 45.77 52217.70 88888.00 2011-03-04 22:56:01.907 063 18324.93 45.79 52217.66 88888.00 2011-03-04 22:56:02.407 063 18324.85 45.79 52217.66 88888.00 2011-03-04 22:56:02.907 063 18324.91 45.78 52217.56 88888.00 2011-03-04 22:56:03.407 063 18325.14 45.74 52217.53 88888.00 2011-03-04 22:56:03.907 063 18324.99 45.74 52217.57 88888.00 2011-03-04 22:56:04.407 063 18324.95 45.71 52217.52 88888.00 2011-03-04 22:56:04.907 063 18324.89 45.74 52217.50 88888.00 2011-03-04 22:56:05.407 063 18324.90 45.71 52217.46 88888.00 2011-03-04 22:56:05.907 063 18324.95 45.75 52217.28 88888.00 2011-03-04 22:56:06.407 063 18325.00 45.76 52217.28 88888.00 2011-03-04 22:56:06.907 063 18325.35 45.73 52217.46 88888.00 2011-03-04 22:56:07.407 063 18325.54 45.72 52217.41 88888.00 2011-03-04 22:56:07.907 063 18325.58 45.67 52217.37 88888.00 2011-03-04 22:56:08.407 063 18325.52 45.65 52217.32 88888.00 2011-03-04 22:56:08.907 063 18325.51 45.65 52217.28 88888.00 2011-03-04 22:56:09.407 063 18325.24 45.70 52217.43 88888.00 2011-03-04 22:56:09.907 063 18324.99 45.73 52217.42 88888.00 2011-03-04 22:56:10.407 063 18324.97 45.66 52217.34 88888.00 2011-03-04 22:56:10.907 063 18324.96 45.68 52217.32 88888.00 2011-03-04 22:56:11.407 063 18324.95 45.73 52217.38 88888.00 2011-03-04 22:56:11.907 063 18325.23 45.82 52217.41 88888.00 2011-03-04 22:56:12.407 063 18325.36 45.78 52217.31 88888.00 2011-03-04 22:56:12.907 063 18325.14 45.77 52217.26 88888.00 2011-03-04 22:56:13.407 063 18324.95 45.74 52217.27 88888.00 2011-03-04 22:56:13.907 063 18324.92 45.67 52217.29 88888.00 2011-03-04 22:56:14.407 063 18325.03 45.65 52217.31 88888.00 2011-03-04 22:56:14.907 063 18324.95 45.65 52217.35 88888.00 2011-03-04 22:56:15.407 063 18324.77 45.65 52217.47 88888.00 2011-03-04 22:56:15.907 063 18324.82 45.69 52217.57 88888.00 2011-03-04 22:56:16.407 063 18324.90 45.73 52217.54 88888.00 2011-03-04 22:56:16.907 063 18324.96 45.75 52217.43 88888.00 2011-03-04 22:56:17.407 063 18324.87 45.72 52217.47 88888.00 2011-03-04 22:56:17.907 063 18324.89 45.78 52217.42 88888.00 2011-03-04 22:56:18.407 063 18324.89 45.81 52217.39 88888.00 2011-03-04 22:56:18.907 063 18324.95 45.80 52217.54 88888.00 2011-03-04 22:56:19.407 063 18325.01 45.77 52217.47 88888.00 2011-03-04 22:56:19.907 063 18325.00 45.80 52217.43 88888.00 2011-03-04 22:56:20.407 063 18324.99 45.77 52217.39 88888.00 2011-03-04 22:56:20.907 063 18325.23 45.75 52217.41 88888.00 2011-03-04 22:56:21.407 063 18325.36 45.77 52217.42 88888.00 2011-03-04 22:56:21.907 063 18325.17 45.74 52217.42 88888.00 2011-03-04 22:56:22.407 063 18325.39 45.74 52217.38 88888.00 2011-03-04 22:56:22.907 063 18325.26 45.69 52217.38 88888.00 2011-03-04 22:56:23.407 063 18325.39 45.67 52217.43 88888.00 2011-03-04 22:56:23.907 063 18325.32 45.71 52217.46 88888.00 2011-03-04 22:56:24.407 063 18325.40 45.85 52217.45 88888.00 2011-03-04 22:56:24.907 063 18325.26 45.88 52217.50 88888.00 2011-03-04 22:56:25.407 063 18325.14 45.80 52217.52 88888.00 2011-03-04 22:56:25.907 063 18325.42 45.76 52217.47 88888.00 2011-03-04 22:56:26.407 063 18325.56 45.80 52217.56 88888.00 2011-03-04 22:56:26.907 063 18325.35 45.81 52217.51 88888.00 2011-03-04 22:56:27.407 063 18325.02 45.84 52217.47 88888.00 2011-03-04 22:56:27.907 063 18325.03 45.89 52217.41 88888.00 2011-03-04 22:56:28.407 063 18324.97 45.93 52217.44 88888.00 2011-03-04 22:56:28.907 063 18324.87 45.89 52217.43 88888.00 2011-03-04 22:56:29.407 063 18324.88 45.90 52217.43 88888.00 2011-03-04 22:56:29.907 063 18324.88 45.97 52217.45 88888.00 2011-03-04 22:56:30.407 063 18324.88 45.97 52217.42 88888.00 2011-03-04 22:56:30.907 063 18324.75 45.99 52217.47 88888.00 2011-03-04 22:56:31.407 063 18324.97 45.90 52217.47 88888.00 2011-03-04 22:56:31.907 063 18324.98 45.85 52217.40 88888.00 2011-03-04 22:56:32.407 063 18325.07 45.92 52217.32 88888.00 2011-03-04 22:56:32.907 063 18325.29 45.90 52217.38 88888.00 2011-03-04 22:56:33.407 063 18325.30 45.93 52217.42 88888.00 2011-03-04 22:56:33.907 063 18325.24 45.92 52217.41 88888.00 2011-03-04 22:56:34.407 063 18324.81 45.94 52217.34 88888.00 2011-03-04 22:56:34.907 063 18324.61 45.93 52217.28 88888.00 2011-03-04 22:56:35.407 063 18324.56 45.90 52217.33 88888.00 2011-03-04 22:56:35.907 063 18324.65 45.86 52217.32 88888.00 2011-03-04 22:56:36.407 063 18324.68 45.88 52217.25 88888.00 2011-03-04 22:56:36.907 063 18324.80 45.96 52217.19 88888.00 2011-03-04 22:56:37.407 063 18324.77 45.91 52217.20 88888.00 2011-03-04 22:56:37.907 063 18324.72 45.93 52217.20 88888.00 2011-03-04 22:56:38.407 063 18324.99 45.93 52217.11 88888.00 2011-03-04 22:56:38.907 063 18325.02 45.98 52217.12 88888.00 2011-03-04 22:56:39.407 063 18324.86 46.05 52217.16 88888.00 2011-03-04 22:56:39.907 063 18324.76 46.07 52217.11 88888.00 2011-03-04 22:56:40.407 063 18324.86 45.97 52217.17 88888.00 2011-03-04 22:56:40.907 063 18325.25 45.89 52217.29 88888.00 2011-03-04 22:56:41.407 063 18325.32 45.89 52217.44 88888.00 2011-03-04 22:56:41.907 063 18325.26 45.99 52217.37 88888.00 2011-03-04 22:56:42.407 063 18325.17 46.09 52217.21 88888.00 2011-03-04 22:56:42.907 063 18325.08 46.02 52217.15 88888.00 2011-03-04 22:56:43.407 063 18324.78 45.90 52217.18 88888.00 2011-03-04 22:56:43.907 063 18324.83 45.87 52217.20 88888.00 2011-03-04 22:56:44.407 063 18325.17 45.85 52217.26 88888.00 2011-03-04 22:56:44.907 063 18325.01 45.89 52217.20 88888.00 2011-03-04 22:56:45.407 063 18324.80 45.79 52217.07 88888.00 2011-03-04 22:56:45.907 063 18324.85 45.81 52217.11 88888.00 2011-03-04 22:56:46.407 063 18324.85 45.86 52217.10 88888.00 2011-03-04 22:56:46.907 063 18324.96 45.90 52217.14 88888.00 2011-03-04 22:56:47.407 063 18324.96 45.89 52217.14 88888.00 2011-03-04 22:56:47.907 063 18324.59 45.90 52217.12 88888.00 2011-03-04 22:56:48.407 063 18324.69 45.90 52217.15 88888.00 2011-03-04 22:56:48.907 063 18324.60 45.85 52217.17 88888.00 2011-03-04 22:56:49.407 063 18324.61 45.75 52217.16 88888.00 2011-03-04 22:56:49.907 063 18324.79 45.77 52217.12 88888.00 2011-03-04 22:56:50.407 063 18325.03 45.86 52217.18 88888.00 2011-03-04 22:56:50.907 063 18325.01 45.87 52217.20 88888.00 2011-03-04 22:56:51.407 063 18324.99 45.82 52217.21 88888.00 2011-03-04 22:56:51.907 063 18324.67 45.79 52217.20 88888.00 2011-03-04 22:56:52.407 063 18324.67 45.80 52217.31 88888.00 2011-03-04 22:56:52.907 063 18324.86 45.79 52217.33 88888.00 2011-03-04 22:56:53.407 063 18324.70 45.74 52217.25 88888.00 2011-03-04 22:56:53.907 063 18324.52 45.74 52217.20 88888.00 2011-03-04 22:56:54.407 063 18324.71 45.71 52217.20 88888.00 2011-03-04 22:56:54.907 063 18324.78 45.77 52217.30 88888.00 2011-03-04 22:56:55.407 063 18324.68 45.79 52217.34 88888.00 2011-03-04 22:56:55.907 063 18324.69 45.80 52217.37 88888.00 2011-03-04 22:56:56.407 063 18324.74 45.81 52217.34 88888.00 2011-03-04 22:56:56.907 063 18324.70 45.81 52217.37 88888.00 2011-03-04 22:56:57.407 063 18324.97 45.81 52217.43 88888.00 2011-03-04 22:56:57.907 063 18324.72 45.71 52217.50 88888.00 2011-03-04 22:56:58.407 063 18324.59 45.70 52217.38 88888.00 2011-03-04 22:56:58.907 063 18324.93 45.66 52217.34 88888.00 2011-03-04 22:56:59.407 063 18324.83 45.63 52217.35 88888.00 2011-03-04 22:56:59.907 063 18324.53 45.65 52217.29 88888.00 2011-03-04 22:57:00.407 063 18324.78 45.73 52217.37 88888.00 2011-03-04 22:57:00.907 063 18324.76 45.74 52217.27 88888.00 2011-03-04 22:57:01.407 063 18324.69 45.77 52217.38 88888.00 2011-03-04 22:57:01.907 063 18324.81 45.73 52217.49 88888.00 2011-03-04 22:57:02.407 063 18324.75 45.74 52217.49 88888.00 2011-03-04 22:57:02.907 063 18324.68 45.82 52217.33 88888.00 2011-03-04 22:57:03.407 063 18324.71 45.96 52217.20 88888.00 2011-03-04 22:57:03.907 063 18324.68 45.99 52217.19 88888.00 2011-03-04 22:57:04.407 063 18324.54 46.00 52217.17 88888.00 2011-03-04 22:57:04.907 063 18324.57 45.99 52217.18 88888.00 2011-03-04 22:57:05.407 063 18324.64 45.97 52217.18 88888.00 2011-03-04 22:57:05.907 063 18324.58 46.02 52217.05 88888.00 2011-03-04 22:57:06.407 063 18324.45 46.05 52217.04 88888.00 2011-03-04 22:57:06.907 063 18324.48 46.01 52217.06 88888.00 2011-03-04 22:57:07.407 063 18324.91 46.03 52217.05 88888.00 2011-03-04 22:57:07.907 063 18325.12 46.07 52216.97 88888.00 2011-03-04 22:57:08.407 063 18324.87 46.13 52217.03 88888.00 2011-03-04 22:57:08.907 063 18324.48 46.09 52216.96 88888.00 2011-03-04 22:57:09.407 063 18324.67 46.09 52216.93 88888.00 2011-03-04 22:57:09.907 063 18324.72 46.19 52216.95 88888.00 2011-03-04 22:57:10.407 063 18324.57 46.19 52216.97 88888.00 2011-03-04 22:57:10.907 063 18324.60 46.20 52216.99 88888.00 2011-03-04 22:57:11.407 063 18324.60 46.20 52216.97 88888.00 2011-03-04 22:57:11.907 063 18324.48 46.06 52216.94 88888.00 2011-03-04 22:57:12.407 063 18324.47 46.00 52217.03 88888.00 2011-03-04 22:57:12.907 063 18324.75 46.00 52217.00 88888.00 2011-03-04 22:57:13.407 063 18324.78 46.04 52217.06 88888.00 2011-03-04 22:57:13.907 063 18324.63 45.99 52217.11 88888.00 2011-03-04 22:57:14.407 063 18324.91 46.06 52217.21 88888.00 2011-03-04 22:57:14.907 063 18324.58 46.10 52217.27 88888.00 2011-03-04 22:57:15.407 063 18324.47 46.03 52217.18 88888.00 2011-03-04 22:57:15.907 063 18324.52 45.99 52217.12 88888.00 2011-03-04 22:57:16.407 063 18324.58 46.03 52217.32 88888.00 2011-03-04 22:57:16.907 063 18324.88 46.02 52217.29 88888.00 2011-03-04 22:57:17.407 063 18325.08 45.94 52217.11 88888.00 2011-03-04 22:57:17.907 063 18325.07 45.93 52217.05 88888.00 2011-03-04 22:57:18.407 063 18324.71 45.99 52217.07 88888.00 2011-03-04 22:57:18.907 063 18324.35 46.04 52217.18 88888.00 2011-03-04 22:57:19.407 063 18324.28 46.02 52217.09 88888.00 2011-03-04 22:57:19.907 063 18324.26 46.09 52217.05 88888.00 2011-03-04 22:57:20.407 063 18324.44 46.11 52217.06 88888.00 2011-03-04 22:57:20.907 063 18324.70 46.10 52217.14 88888.00 2011-03-04 22:57:21.407 063 18324.96 46.15 52217.11 88888.00 2011-03-04 22:57:21.907 063 18325.10 46.21 52217.07 88888.00 2011-03-04 22:57:22.407 063 18325.09 46.23 52217.07 88888.00 2011-03-04 22:57:22.907 063 18324.99 46.15 52216.97 88888.00 2011-03-04 22:57:23.407 063 18324.87 46.14 52216.87 88888.00 2011-03-04 22:57:23.907 063 18324.49 46.12 52216.82 88888.00 2011-03-04 22:57:24.407 063 18324.36 46.05 52216.86 88888.00 2011-03-04 22:57:24.907 063 18324.70 46.08 52217.03 88888.00 2011-03-04 22:57:25.407 063 18324.87 46.15 52217.02 88888.00 2011-03-04 22:57:25.907 063 18324.63 46.20 52216.96 88888.00 2011-03-04 22:57:26.407 063 18324.41 46.21 52216.93 88888.00 2011-03-04 22:57:26.907 063 18324.50 46.21 52216.89 88888.00 2011-03-04 22:57:27.407 063 18324.50 46.19 52216.93 88888.00 2011-03-04 22:57:27.907 063 18324.39 46.14 52216.89 88888.00 2011-03-04 22:57:28.407 063 18324.35 46.25 52216.88 88888.00 2011-03-04 22:57:28.907 063 18324.52 46.19 52216.94 88888.00 2011-03-04 22:57:29.407 063 18324.88 46.24 52217.04 88888.00 2011-03-04 22:57:29.907 063 18324.68 46.23 52216.98 88888.00 2011-03-04 22:57:30.407 063 18324.49 46.20 52217.00 88888.00 2011-03-04 22:57:30.907 063 18324.75 46.16 52216.93 88888.00 2011-03-04 22:57:31.407 063 18325.06 46.13 52216.87 88888.00 2011-03-04 22:57:31.907 063 18325.09 46.14 52216.95 88888.00 2011-03-04 22:57:32.407 063 18324.71 46.15 52217.12 88888.00 2011-03-04 22:57:32.907 063 18324.53 46.11 52217.11 88888.00 2011-03-04 22:57:33.407 063 18324.60 46.11 52217.02 88888.00 2011-03-04 22:57:33.907 063 18324.78 46.10 52216.95 88888.00 2011-03-04 22:57:34.407 063 18324.99 46.05 52216.97 88888.00 2011-03-04 22:57:34.907 063 18325.02 46.05 52217.11 88888.00 2011-03-04 22:57:35.407 063 18324.80 45.98 52217.15 88888.00 2011-03-04 22:57:35.907 063 18324.72 46.03 52216.94 88888.00 2011-03-04 22:57:36.407 063 18324.42 46.07 52216.94 88888.00 2011-03-04 22:57:36.907 063 18324.42 46.15 52216.95 88888.00 2011-03-04 22:57:37.407 063 18324.39 46.16 52216.86 88888.00 2011-03-04 22:57:37.907 063 18324.50 46.18 52216.95 88888.00 2011-03-04 22:57:38.407 063 18324.57 46.20 52217.03 88888.00 2011-03-04 22:57:38.907 063 18324.71 46.12 52216.94 88888.00 2011-03-04 22:57:39.407 063 18324.59 46.16 52216.99 88888.00 2011-03-04 22:57:39.907 063 18324.85 46.22 52216.92 88888.00 2011-03-04 22:57:40.407 063 18325.13 46.21 52216.96 88888.00 2011-03-04 22:57:40.907 063 18325.14 46.24 52217.04 88888.00 2011-03-04 22:57:41.407 063 18324.97 46.16 52217.00 88888.00 2011-03-04 22:57:41.907 063 18324.65 46.15 52216.89 88888.00 2011-03-04 22:57:42.407 063 18324.52 46.13 52216.85 88888.00 2011-03-04 22:57:42.907 063 18324.72 46.21 52216.83 88888.00 2011-03-04 22:57:43.407 063 18324.97 46.23 52216.85 88888.00 2011-03-04 22:57:43.907 063 18324.97 46.20 52216.86 88888.00 2011-03-04 22:57:44.407 063 18324.91 46.21 52216.88 88888.00 2011-03-04 22:57:44.907 063 18324.88 46.21 52216.91 88888.00 2011-03-04 22:57:45.407 063 18324.58 46.12 52216.94 88888.00 2011-03-04 22:57:45.907 063 18324.45 46.09 52216.88 88888.00 2011-03-04 22:57:46.407 063 18324.41 46.07 52216.86 88888.00 2011-03-04 22:57:46.907 063 18324.55 46.03 52217.00 88888.00 2011-03-04 22:57:47.407 063 18324.80 46.03 52217.00 88888.00 2011-03-04 22:57:47.907 063 18324.89 46.03 52216.88 88888.00 2011-03-04 22:57:48.407 063 18324.65 46.01 52216.81 88888.00 2011-03-04 22:57:48.907 063 18324.49 46.05 52216.82 88888.00 2011-03-04 22:57:49.407 063 18324.54 46.02 52216.87 88888.00 2011-03-04 22:57:49.907 063 18324.58 46.06 52216.81 88888.00 2011-03-04 22:57:50.407 063 18324.70 46.04 52216.82 88888.00 2011-03-04 22:57:50.907 063 18324.75 46.04 52216.81 88888.00 2011-03-04 22:57:51.407 063 18324.95 46.05 52216.81 88888.00 2011-03-04 22:57:51.907 063 18324.78 46.04 52216.69 88888.00 2011-03-04 22:57:52.407 063 18324.83 46.06 52216.69 88888.00 2011-03-04 22:57:52.907 063 18324.77 46.06 52216.70 88888.00 2011-03-04 22:57:53.407 063 18324.82 46.04 52216.74 88888.00 2011-03-04 22:57:53.907 063 18324.75 46.10 52216.76 88888.00 2011-03-04 22:57:54.407 063 18324.78 46.12 52216.72 88888.00 2011-03-04 22:57:54.907 063 18324.86 46.02 52216.62 88888.00 2011-03-04 22:57:55.407 063 18324.75 45.98 52216.68 88888.00 2011-03-04 22:57:55.907 063 18324.69 46.05 52216.71 88888.00 2011-03-04 22:57:56.407 063 18324.89 46.10 52216.85 88888.00 2011-03-04 22:57:56.907 063 18325.09 46.06 52216.80 88888.00 2011-03-04 22:57:57.407 063 18324.86 46.04 52216.82 88888.00 2011-03-04 22:57:57.907 063 18324.48 46.06 52216.82 88888.00 2011-03-04 22:57:58.407 063 18324.37 45.98 52216.75 88888.00 2011-03-04 22:57:58.907 063 18324.47 46.01 52216.82 88888.00 2011-03-04 22:57:59.407 063 18324.53 46.05 52216.94 88888.00 2011-03-04 22:57:59.907 063 18324.61 46.05 52217.05 88888.00 2011-03-04 22:58:00.407 063 18324.99 46.10 52217.06 88888.00 2011-03-04 22:58:00.907 063 18324.79 46.13 52217.00 88888.00 2011-03-04 22:58:01.407 063 18324.77 46.11 52216.94 88888.00 2011-03-04 22:58:01.907 063 18324.75 45.97 52216.86 88888.00 2011-03-04 22:58:02.407 063 18324.70 45.95 52216.91 88888.00 2011-03-04 22:58:02.907 063 18324.60 46.00 52216.93 88888.00 2011-03-04 22:58:03.407 063 18324.54 46.03 52216.88 88888.00 2011-03-04 22:58:03.907 063 18324.56 45.99 52216.93 88888.00 2011-03-04 22:58:04.407 063 18324.72 46.01 52216.85 88888.00 2011-03-04 22:58:04.907 063 18324.98 46.00 52216.82 88888.00 2011-03-04 22:58:05.407 063 18325.08 46.05 52216.83 88888.00 2011-03-04 22:58:05.907 063 18324.77 45.97 52216.92 88888.00 2011-03-04 22:58:06.407 063 18324.63 45.98 52216.91 88888.00 2011-03-04 22:58:06.907 063 18324.58 45.97 52216.93 88888.00 2011-03-04 22:58:07.407 063 18324.64 46.01 52216.92 88888.00 2011-03-04 22:58:07.907 063 18324.69 45.99 52216.87 88888.00 2011-03-04 22:58:08.407 063 18324.61 45.92 52216.94 88888.00 2011-03-04 22:58:08.907 063 18324.61 45.98 52217.04 88888.00 2011-03-04 22:58:09.407 063 18324.69 46.01 52217.06 88888.00 2011-03-04 22:58:09.907 063 18324.90 46.03 52216.89 88888.00 2011-03-04 22:58:10.407 063 18325.04 46.00 52216.80 88888.00 2011-03-04 22:58:10.907 063 18324.95 45.93 52216.80 88888.00 2011-03-04 22:58:11.407 063 18324.93 45.95 52216.69 88888.00 2011-03-04 22:58:11.907 063 18324.82 45.94 52216.61 88888.00 2011-03-04 22:58:12.407 063 18324.70 46.00 52216.59 88888.00 2011-03-04 22:58:12.907 063 18324.69 46.07 52216.65 88888.00 2011-03-04 22:58:13.407 063 18325.01 46.03 52216.65 88888.00 2011-03-04 22:58:13.907 063 18325.13 46.01 52216.58 88888.00 2011-03-04 22:58:14.407 063 18324.88 46.02 52216.60 88888.00 2011-03-04 22:58:14.907 063 18324.70 46.00 52216.72 88888.00 2011-03-04 22:58:15.407 063 18324.63 46.03 52216.76 88888.00 2011-03-04 22:58:15.907 063 18324.76 46.08 52216.63 88888.00 2011-03-04 22:58:16.407 063 18324.91 46.08 52216.68 88888.00 2011-03-04 22:58:16.907 063 18324.83 46.04 52216.79 88888.00 2011-03-04 22:58:17.407 063 18325.07 46.02 52216.77 88888.00 2011-03-04 22:58:17.907 063 18325.12 45.98 52216.84 88888.00 2011-03-04 22:58:18.407 063 18324.77 46.03 52216.80 88888.00 2011-03-04 22:58:18.907 063 18324.65 45.97 52216.75 88888.00 2011-03-04 22:58:19.407 063 18324.63 45.94 52216.80 88888.00 2011-03-04 22:58:19.907 063 18324.75 46.06 52216.82 88888.00 2011-03-04 22:58:20.407 063 18324.93 46.08 52216.76 88888.00 2011-03-04 22:58:20.907 063 18325.14 46.06 52216.87 88888.00 2011-03-04 22:58:21.407 063 18325.29 46.03 52216.89 88888.00 2011-03-04 22:58:21.907 063 18325.24 46.04 52216.92 88888.00 2011-03-04 22:58:22.407 063 18325.40 46.05 52216.87 88888.00 2011-03-04 22:58:22.907 063 18325.35 46.01 52216.79 88888.00 2011-03-04 22:58:23.407 063 18324.97 45.98 52216.72 88888.00 2011-03-04 22:58:23.907 063 18324.87 45.97 52216.70 88888.00 2011-03-04 22:58:24.407 063 18324.83 46.03 52216.65 88888.00 2011-03-04 22:58:24.907 063 18324.88 46.09 52216.71 88888.00 2011-03-04 22:58:25.407 063 18325.09 46.06 52216.71 88888.00 2011-03-04 22:58:25.907 063 18324.98 46.02 52216.68 88888.00 2011-03-04 22:58:26.407 063 18325.24 46.07 52216.68 88888.00 2011-03-04 22:58:26.907 063 18325.37 46.01 52216.59 88888.00 2011-03-04 22:58:27.407 063 18325.18 45.96 52216.64 88888.00 2011-03-04 22:58:27.907 063 18324.96 46.00 52216.74 88888.00 2011-03-04 22:58:28.407 063 18325.13 46.00 52216.80 88888.00 2011-03-04 22:58:28.907 063 18325.30 46.01 52216.82 88888.00 2011-03-04 22:58:29.407 063 18325.04 46.03 52216.79 88888.00 2011-03-04 22:58:29.907 063 18325.06 46.02 52216.83 88888.00 2011-03-04 22:58:30.407 063 18325.22 45.97 52216.83 88888.00 2011-03-04 22:58:30.907 063 18325.08 45.89 52216.73 88888.00 2011-03-04 22:58:31.407 063 18324.97 45.99 52216.76 88888.00 2011-03-04 22:58:31.907 063 18325.00 45.94 52216.85 88888.00 2011-03-04 22:58:32.407 063 18324.90 45.95 52216.89 88888.00 2011-03-04 22:58:32.907 063 18324.83 46.08 52216.87 88888.00 2011-03-04 22:58:33.407 063 18324.72 46.08 52216.85 88888.00 2011-03-04 22:58:33.907 063 18324.75 46.03 52216.92 88888.00 2011-03-04 22:58:34.407 063 18324.71 45.99 52217.03 88888.00 2011-03-04 22:58:34.907 063 18324.61 46.03 52217.04 88888.00 2011-03-04 22:58:35.407 063 18324.71 46.12 52217.03 88888.00 2011-03-04 22:58:35.907 063 18324.82 46.18 52217.00 88888.00 2011-03-04 22:58:36.407 063 18324.90 46.14 52217.03 88888.00 2011-03-04 22:58:36.907 063 18324.92 46.13 52216.95 88888.00 2011-03-04 22:58:37.407 063 18324.82 46.11 52216.89 88888.00 2011-03-04 22:58:37.907 063 18324.90 46.12 52216.92 88888.00 2011-03-04 22:58:38.407 063 18325.24 46.12 52216.95 88888.00 2011-03-04 22:58:38.907 063 18325.09 46.05 52217.00 88888.00 2011-03-04 22:58:39.407 063 18324.83 46.04 52217.00 88888.00 2011-03-04 22:58:39.907 063 18324.79 46.04 52217.06 88888.00 2011-03-04 22:58:40.407 063 18324.85 46.01 52216.97 88888.00 2011-03-04 22:58:40.907 063 18324.78 45.93 52216.76 88888.00 2011-03-04 22:58:41.407 063 18324.74 45.87 52216.67 88888.00 2011-03-04 22:58:41.907 063 18324.78 45.87 52216.59 88888.00 2011-03-04 22:58:42.407 063 18324.97 45.80 52216.56 88888.00 2011-03-04 22:58:42.907 063 18324.96 45.61 52216.49 88888.00 2011-03-04 22:58:43.407 063 18324.88 45.53 52216.57 88888.00 2011-03-04 22:58:43.907 063 18324.78 45.55 52216.52 88888.00 2011-03-04 22:58:44.407 063 18324.77 45.59 52216.52 88888.00 2011-03-04 22:58:44.907 063 18324.74 45.60 52216.57 88888.00 2011-03-04 22:58:45.407 063 18325.15 45.53 52216.59 88888.00 2011-03-04 22:58:45.907 063 18325.45 45.61 52216.67 88888.00 2011-03-04 22:58:46.407 063 18325.30 45.59 52216.69 88888.00 2011-03-04 22:58:46.907 063 18325.00 45.58 52216.72 88888.00 2011-03-04 22:58:47.407 063 18325.12 45.59 52216.75 88888.00 2011-03-04 22:58:47.907 063 18325.29 45.59 52216.75 88888.00 2011-03-04 22:58:48.407 063 18325.12 45.53 52216.80 88888.00 2011-03-04 22:58:48.907 063 18325.06 45.44 52216.82 88888.00 2011-03-04 22:58:49.407 063 18325.31 45.52 52216.76 88888.00 2011-03-04 22:58:49.907 063 18325.04 45.59 52216.83 88888.00 2011-03-04 22:58:50.407 063 18324.99 45.58 52216.77 88888.00 2011-03-04 22:58:50.907 063 18324.93 45.56 52216.82 88888.00 2011-03-04 22:58:51.407 063 18325.23 45.55 52216.76 88888.00 2011-03-04 22:58:51.907 063 18325.15 45.55 52216.77 88888.00 2011-03-04 22:58:52.407 063 18324.90 45.56 52216.74 88888.00 2011-03-04 22:58:52.907 063 18325.19 45.59 52216.73 88888.00 2011-03-04 22:58:53.407 063 18325.06 45.67 52216.73 88888.00 2011-03-04 22:58:53.907 063 18324.83 45.64 52216.72 88888.00 2011-03-04 22:58:54.407 063 18324.77 45.56 52216.79 88888.00 2011-03-04 22:58:54.907 063 18324.77 45.58 52216.83 88888.00 2011-03-04 22:58:55.407 063 18324.89 45.58 52216.79 88888.00 2011-03-04 22:58:55.907 063 18324.95 45.54 52216.86 88888.00 2011-03-04 22:58:56.407 063 18325.09 45.49 52216.97 88888.00 2011-03-04 22:58:56.907 063 18325.08 45.48 52216.93 88888.00 2011-03-04 22:58:57.407 063 18325.08 45.46 52216.77 88888.00 2011-03-04 22:58:57.907 063 18325.20 45.45 52216.67 88888.00 2011-03-04 22:58:58.407 063 18325.30 45.49 52216.58 88888.00 2011-03-04 22:58:58.907 063 18324.93 45.53 52216.58 88888.00 2011-03-04 22:58:59.407 063 18324.83 45.58 52216.54 88888.00 2011-03-04 22:58:59.907 063 18324.86 45.57 52216.50 88888.00 2011-03-04 22:59:00.407 063 18325.15 45.48 52216.56 88888.00 2011-03-04 22:59:00.907 063 18325.58 45.51 52216.60 88888.00 2011-03-04 22:59:01.407 063 18325.28 45.49 52216.64 88888.00 2011-03-04 22:59:01.907 063 18325.01 45.51 52216.62 88888.00 2011-03-04 22:59:02.407 063 18325.00 45.40 52216.63 88888.00 2011-03-04 22:59:02.907 063 18325.02 45.40 52216.69 88888.00 2011-03-04 22:59:03.407 063 18325.06 45.43 52216.65 88888.00 2011-03-04 22:59:03.907 063 18324.93 45.46 52216.64 88888.00 2011-03-04 22:59:04.407 063 18324.86 45.47 52216.59 88888.00 2011-03-04 22:59:04.907 063 18324.87 45.43 52216.52 88888.00 2011-03-04 22:59:05.407 063 18324.91 45.41 52216.50 88888.00 2011-03-04 22:59:05.907 063 18324.99 45.44 52216.62 88888.00 2011-03-04 22:59:06.407 063 18324.96 45.43 52216.68 88888.00 2011-03-04 22:59:06.907 063 18324.97 45.38 52216.69 88888.00 2011-03-04 22:59:07.407 063 18325.33 45.36 52216.59 88888.00 2011-03-04 22:59:07.907 063 18325.93 45.37 52216.57 88888.00 2011-03-04 22:59:08.407 063 18325.58 45.34 52216.64 88888.00 2011-03-04 22:59:08.907 063 18325.07 45.37 52216.70 88888.00 2011-03-04 22:59:09.407 063 18325.01 45.36 52216.61 88888.00 2011-03-04 22:59:09.907 063 18325.18 45.38 52216.63 88888.00 2011-03-04 22:59:10.407 063 18324.98 45.36 52216.62 88888.00 2011-03-04 22:59:10.907 063 18325.08 45.37 52216.65 88888.00 2011-03-04 22:59:11.407 063 18325.07 45.37 52216.62 88888.00 2011-03-04 22:59:11.907 063 18325.04 45.34 52216.61 88888.00 2011-03-04 22:59:12.407 063 18324.72 45.24 52216.56 88888.00 2011-03-04 22:59:12.907 063 18324.70 45.32 52216.59 88888.00 2011-03-04 22:59:13.407 063 18324.85 45.36 52216.62 88888.00 2011-03-04 22:59:13.907 063 18325.17 45.34 52216.58 88888.00 2011-03-04 22:59:14.407 063 18325.19 45.38 52216.51 88888.00 2011-03-04 22:59:14.907 063 18324.74 45.31 52216.46 88888.00 2011-03-04 22:59:15.407 063 18325.09 45.26 52216.46 88888.00 2011-03-04 22:59:15.907 063 18324.96 45.28 52216.59 88888.00 2011-03-04 22:59:16.407 063 18324.77 45.23 52216.59 88888.00 2011-03-04 22:59:16.907 063 18324.63 45.27 52216.47 88888.00 2011-03-04 22:59:17.407 063 18324.63 45.28 52216.49 88888.00 2011-03-04 22:59:17.907 063 18324.80 45.19 52216.53 88888.00 2011-03-04 22:59:18.407 063 18324.81 45.15 52216.53 88888.00 2011-03-04 22:59:18.907 063 18325.17 45.23 52216.62 88888.00 2011-03-04 22:59:19.407 063 18325.43 45.25 52216.48 88888.00 2011-03-04 22:59:19.907 063 18325.34 45.26 52216.39 88888.00 2011-03-04 22:59:20.407 063 18325.07 45.25 52216.33 88888.00 2011-03-04 22:59:20.907 063 18324.88 45.20 52216.37 88888.00 2011-03-04 22:59:21.407 063 18325.18 45.20 52216.39 88888.00 2011-03-04 22:59:21.907 063 18325.32 45.22 52216.52 88888.00 2011-03-04 22:59:22.407 063 18325.32 45.15 52216.50 88888.00 2011-03-04 22:59:22.907 063 18325.24 45.12 52216.49 88888.00 2011-03-04 22:59:23.407 063 18325.33 45.19 52216.50 88888.00 2011-03-04 22:59:23.907 063 18324.88 45.20 52216.51 88888.00 2011-03-04 22:59:24.407 063 18324.58 45.24 52216.47 88888.00 2011-03-04 22:59:24.907 063 18324.66 45.31 52216.51 88888.00 2011-03-04 22:59:25.407 063 18324.70 45.30 52216.44 88888.00 2011-03-04 22:59:25.907 063 18324.72 45.16 52216.56 88888.00 2011-03-04 22:59:26.407 063 18324.72 45.21 52216.53 88888.00 2011-03-04 22:59:26.907 063 18324.75 45.21 52216.41 88888.00 2011-03-04 22:59:27.407 063 18324.91 45.14 52216.50 88888.00 2011-03-04 22:59:27.907 063 18324.86 45.16 52216.59 88888.00 2011-03-04 22:59:28.407 063 18324.71 45.14 52216.53 88888.00 2011-03-04 22:59:28.907 063 18325.03 45.09 52216.54 88888.00 2011-03-04 22:59:29.407 063 18324.95 45.05 52216.49 88888.00 2011-03-04 22:59:29.907 063 18324.72 45.12 52216.59 88888.00 2011-03-04 22:59:30.407 063 18324.74 45.13 52216.68 88888.00 2011-03-04 22:59:30.907 063 18324.70 45.03 52216.62 88888.00 2011-03-04 22:59:31.407 063 18324.66 45.00 52216.71 88888.00 2011-03-04 22:59:31.907 063 18325.00 45.03 52216.68 88888.00 2011-03-04 22:59:32.407 063 18324.93 45.03 52216.58 88888.00 2011-03-04 22:59:32.907 063 18324.70 45.08 52216.59 88888.00 2011-03-04 22:59:33.407 063 18324.91 45.09 52216.63 88888.00 2011-03-04 22:59:33.907 063 18325.04 45.05 52216.61 88888.00 2011-03-04 22:59:34.407 063 18324.76 45.03 52216.59 88888.00 2011-03-04 22:59:34.907 063 18324.52 45.07 52216.50 88888.00 2011-03-04 22:59:35.407 063 18324.49 45.13 52216.44 88888.00 2011-03-04 22:59:35.907 063 18324.58 45.08 52216.60 88888.00 2011-03-04 22:59:36.407 063 18324.79 45.03 52216.69 88888.00 2011-03-04 22:59:36.907 063 18324.87 45.13 52216.63 88888.00 2011-03-04 22:59:37.407 063 18324.87 45.14 52216.63 88888.00 2011-03-04 22:59:37.907 063 18324.83 45.07 52216.74 88888.00 2011-03-04 22:59:38.407 063 18324.88 45.03 52216.72 88888.00 2011-03-04 22:59:38.907 063 18324.98 44.99 52216.62 88888.00 2011-03-04 22:59:39.407 063 18324.83 44.95 52216.56 88888.00 2011-03-04 22:59:39.907 063 18324.76 45.11 52216.54 88888.00 2011-03-04 22:59:40.407 063 18324.68 45.05 52216.56 88888.00 2011-03-04 22:59:40.907 063 18324.69 45.07 52216.53 88888.00 2011-03-04 22:59:41.407 063 18324.78 45.09 52216.46 88888.00 2011-03-04 22:59:41.907 063 18325.30 44.98 52216.39 88888.00 2011-03-04 22:59:42.407 063 18325.44 45.02 52216.33 88888.00 2011-03-04 22:59:42.907 063 18325.07 45.10 52216.41 88888.00 2011-03-04 22:59:43.407 063 18324.99 45.15 52216.42 88888.00 2011-03-04 22:59:43.907 063 18324.80 45.19 52216.41 88888.00 2011-03-04 22:59:44.407 063 18324.60 45.09 52216.34 88888.00 2011-03-04 22:59:44.907 063 18324.72 45.03 52216.33 88888.00 2011-03-04 22:59:45.407 063 18324.76 45.10 52216.42 88888.00 2011-03-04 22:59:45.907 063 18324.75 45.09 52216.44 88888.00 2011-03-04 22:59:46.407 063 18324.81 45.02 52216.38 88888.00 2011-03-04 22:59:46.907 063 18325.08 44.99 52216.41 88888.00 2011-03-04 22:59:47.407 063 18325.20 44.99 52216.53 88888.00 2011-03-04 22:59:47.907 063 18325.25 45.06 52216.52 88888.00 2011-03-04 22:59:48.407 063 18324.90 45.10 52216.47 88888.00 2011-03-04 22:59:48.907 063 18324.75 45.09 52216.50 88888.00 2011-03-04 22:59:49.407 063 18324.68 45.06 52216.48 88888.00 2011-03-04 22:59:49.907 063 18324.55 45.04 52216.44 88888.00 2011-03-04 22:59:50.407 063 18324.53 45.00 52216.34 88888.00 2011-03-04 22:59:50.907 063 18324.59 45.05 52216.22 88888.00 2011-03-04 22:59:51.407 063 18324.56 45.14 52216.21 88888.00 2011-03-04 22:59:51.907 063 18324.76 45.12 52216.25 88888.00 2011-03-04 22:59:52.407 063 18324.66 45.08 52216.27 88888.00 2011-03-04 22:59:52.907 063 18324.53 45.05 52216.31 88888.00 2011-03-04 22:59:53.407 063 18324.59 45.11 52216.23 88888.00 2011-03-04 22:59:53.907 063 18324.82 45.08 52216.22 88888.00 2011-03-04 22:59:54.407 063 18324.58 45.04 52216.29 88888.00 2011-03-04 22:59:54.907 063 18324.42 44.97 52216.37 88888.00 2011-03-04 22:59:55.407 063 18324.47 45.06 52216.39 88888.00 2011-03-04 22:59:55.907 063 18324.85 45.08 52216.35 88888.00 2011-03-04 22:59:56.407 063 18324.69 45.04 52216.29 88888.00 2011-03-04 22:59:56.907 063 18324.66 44.97 52216.23 88888.00 2011-03-04 22:59:57.407 063 18324.85 44.98 52216.28 88888.00 2011-03-04 22:59:57.907 063 18324.70 45.02 52216.27 88888.00 2011-03-04 22:59:58.407 063 18324.87 44.99 52216.40 88888.00 2011-03-04 22:59:58.907 063 18324.82 45.00 52216.47 88888.00 2011-03-04 22:59:59.407 063 18324.54 44.98 52216.50 88888.00 2011-03-04 22:59:59.907 063 18324.74 44.94 52216.62 88888.00 2011-03-04 23:00:00.407 063 18325.04 44.91 52216.70 88888.00 2011-03-04 23:00:00.907 063 18324.71 44.88 52216.69 88888.00 2011-03-04 23:00:01.407 063 18324.55 44.91 52216.52 88888.00 2011-03-04 23:00:01.907 063 18324.60 44.84 52216.53 88888.00 2011-03-04 23:00:02.407 063 18325.01 44.91 52216.57 88888.00 2011-03-04 23:00:02.907 063 18324.92 44.87 52216.62 88888.00 2011-03-04 23:00:03.407 063 18324.80 44.85 52216.56 88888.00 2011-03-04 23:00:03.907 063 18324.89 44.82 52216.60 88888.00 2011-03-04 23:00:04.407 063 18324.81 44.89 52216.51 88888.00 2011-03-04 23:00:04.907 063 18324.72 44.93 52216.39 88888.00 2011-03-04 23:00:05.407 063 18324.58 44.95 52216.33 88888.00 2011-03-04 23:00:05.907 063 18324.49 44.93 52216.39 88888.00 2011-03-04 23:00:06.407 063 18324.41 44.92 52216.45 88888.00 2011-03-04 23:00:06.907 063 18324.50 44.98 52216.44 88888.00 2011-03-04 23:00:07.407 063 18324.44 44.90 52216.40 88888.00 2011-03-04 23:00:07.907 063 18324.50 44.97 52216.28 88888.00 2011-03-04 23:00:08.407 063 18324.69 44.99 52216.15 88888.00 2011-03-04 23:00:08.907 063 18324.47 44.98 52216.23 88888.00 2011-03-04 23:00:09.407 063 18324.38 45.02 52216.29 88888.00 2011-03-04 23:00:09.907 063 18324.36 44.98 52216.34 88888.00 2011-03-04 23:00:10.407 063 18324.38 44.91 52216.38 88888.00 2011-03-04 23:00:10.907 063 18324.44 44.87 52216.33 88888.00 2011-03-04 23:00:11.407 063 18324.36 44.82 52216.27 88888.00 2011-03-04 23:00:11.907 063 18324.38 44.85 52216.22 88888.00 2011-03-04 23:00:12.407 063 18324.57 44.89 52216.35 88888.00 2011-03-04 23:00:12.907 063 18324.87 44.93 52216.35 88888.00 2011-03-04 23:00:13.407 063 18325.03 44.99 52216.45 88888.00 2011-03-04 23:00:13.907 063 18325.03 44.96 52216.45 88888.00 2011-03-04 23:00:14.407 063 18325.02 44.98 52216.39 88888.00 2011-03-04 23:00:14.907 063 18324.89 44.97 52216.24 88888.00 2011-03-04 23:00:15.407 063 18324.66 44.90 52216.26 88888.00 2011-03-04 23:00:15.907 063 18324.55 44.88 52216.26 88888.00 2011-03-04 23:00:16.407 063 18324.58 44.94 52216.33 88888.00 2011-03-04 23:00:16.907 063 18324.57 44.89 52216.41 88888.00 2011-03-04 23:00:17.407 063 18324.59 44.88 52216.31 88888.00 2011-03-04 23:00:17.907 063 18324.99 44.79 52216.31 88888.00 2011-03-04 23:00:18.407 063 18324.85 44.74 52216.30 88888.00 2011-03-04 23:00:18.907 063 18324.52 44.72 52216.28 88888.00 2011-03-04 23:00:19.407 063 18324.68 44.81 52216.21 88888.00 2011-03-04 23:00:19.907 063 18324.56 44.80 52216.26 88888.00 2011-03-04 23:00:20.407 063 18324.53 44.77 52216.25 88888.00 2011-03-04 23:00:20.907 063 18324.75 44.75 52216.19 88888.00 2011-03-04 23:00:21.407 063 18325.02 44.78 52216.21 88888.00 2011-03-04 23:00:21.907 063 18324.97 44.73 52216.10 88888.00 2011-03-04 23:00:22.407 063 18324.66 44.74 52216.14 88888.00 2011-03-04 23:00:22.907 063 18324.58 44.76 52216.19 88888.00 2011-03-04 23:00:23.407 063 18324.42 44.73 52216.24 88888.00 2011-03-04 23:00:23.907 063 18324.38 44.73 52216.29 88888.00 2011-03-04 23:00:24.407 063 18324.44 44.76 52216.22 88888.00 2011-03-04 23:00:24.907 063 18324.36 44.79 52216.23 88888.00 2011-03-04 23:00:25.407 063 18324.35 44.81 52216.27 88888.00 2011-03-04 23:00:25.907 063 18324.72 44.78 52216.24 88888.00 2011-03-04 23:00:26.407 063 18324.47 44.74 52216.31 88888.00 2011-03-04 23:00:26.907 063 18324.30 44.74 52216.35 88888.00 2011-03-04 23:00:27.407 063 18324.43 44.87 52216.27 88888.00 2011-03-04 23:00:27.907 063 18324.52 44.76 52216.26 88888.00 2011-03-04 23:00:28.407 063 18324.55 44.74 52216.26 88888.00 2011-03-04 23:00:28.907 063 18324.90 44.79 52216.21 88888.00 2011-03-04 23:00:29.407 063 18324.87 44.75 52216.13 88888.00 2011-03-04 23:00:29.907 063 18324.65 44.76 52216.09 88888.00 2011-03-04 23:00:30.407 063 18324.63 44.75 52216.24 88888.00 2011-03-04 23:00:30.907 063 18324.38 44.74 52216.19 88888.00 2011-03-04 23:00:31.407 063 18324.46 44.81 52216.15 88888.00 2011-03-04 23:00:31.907 063 18324.53 44.79 52216.25 88888.00 2011-03-04 23:00:32.407 063 18324.46 44.73 52216.15 88888.00 2011-03-04 23:00:32.907 063 18324.78 44.69 52216.10 88888.00 2011-03-04 23:00:33.407 063 18324.79 44.72 52216.07 88888.00 2011-03-04 23:00:33.907 063 18324.37 44.75 52216.17 88888.00 2011-03-04 23:00:34.407 063 18324.31 44.75 52216.23 88888.00 2011-03-04 23:00:34.907 063 18324.49 44.79 52216.15 88888.00 2011-03-04 23:00:35.407 063 18324.79 44.87 52216.04 88888.00 2011-03-04 23:00:35.907 063 18324.65 44.82 52216.13 88888.00 2011-03-04 23:00:36.407 063 18324.30 44.81 52216.10 88888.00 2011-03-04 23:00:36.907 063 18324.37 44.76 52216.13 88888.00 2011-03-04 23:00:37.407 063 18324.32 44.73 52216.13 88888.00 2011-03-04 23:00:37.907 063 18324.30 44.78 52216.15 88888.00 2011-03-04 23:00:38.407 063 18324.28 44.76 52216.05 88888.00 2011-03-04 23:00:38.907 063 18324.42 44.72 52216.05 88888.00 2011-03-04 23:00:39.407 063 18324.43 44.65 52216.17 88888.00 2011-03-04 23:00:39.907 063 18324.39 44.73 52216.23 88888.00 2011-03-04 23:00:40.407 063 18324.31 44.73 52216.21 88888.00 2011-03-04 23:00:40.907 063 18324.41 44.80 52216.17 88888.00 2011-03-04 23:00:41.407 063 18324.69 44.82 52216.21 88888.00 2011-03-04 23:00:41.907 063 18324.81 44.84 52216.26 88888.00 2011-03-04 23:00:42.407 063 18324.37 44.73 52216.28 88888.00 2011-03-04 23:00:42.907 063 18324.21 44.71 52216.18 88888.00 2011-03-04 23:00:43.407 063 18324.24 44.66 52216.09 88888.00 2011-03-04 23:00:43.907 063 18324.20 44.66 52216.03 88888.00 2011-03-04 23:00:44.407 063 18324.19 44.74 52216.12 88888.00 2011-03-04 23:00:44.907 063 18324.33 44.77 52216.07 88888.00 2011-03-04 23:00:45.407 063 18324.28 44.75 52216.10 88888.00 2011-03-04 23:00:45.907 063 18324.30 44.81 52216.21 88888.00 2011-03-04 23:00:46.407 063 18324.31 44.75 52216.25 88888.00 2011-03-04 23:00:46.907 063 18324.33 44.77 52216.23 88888.00 2011-03-04 23:00:47.407 063 18324.31 44.77 52216.27 88888.00 2011-03-04 23:00:47.907 063 18324.38 44.77 52216.17 88888.00 2011-03-04 23:00:48.407 063 18324.45 44.78 52216.16 88888.00 2011-03-04 23:00:48.907 063 18324.54 44.84 52216.21 88888.00 2011-03-04 23:00:49.407 063 18324.53 44.91 52216.17 88888.00 2011-03-04 23:00:49.907 063 18324.47 44.88 52216.15 88888.00 2011-03-04 23:00:50.407 063 18324.52 44.82 52216.03 88888.00 2011-03-04 23:00:50.907 063 18324.52 44.86 52216.00 88888.00 2011-03-04 23:00:51.407 063 18324.65 44.82 52216.15 88888.00 2011-03-04 23:00:51.907 063 18324.30 44.78 52216.15 88888.00 2011-03-04 23:00:52.407 063 18324.15 44.78 52216.16 88888.00 2011-03-04 23:00:52.907 063 18324.10 44.87 52216.12 88888.00 2011-03-04 23:00:53.407 063 18324.54 44.81 52216.06 88888.00 2011-03-04 23:00:53.907 063 18324.55 44.76 52216.09 88888.00 2011-03-04 23:00:54.407 063 18324.24 44.85 52216.05 88888.00 2011-03-04 23:00:54.907 063 18324.22 44.86 52215.95 88888.00 2011-03-04 23:00:55.407 063 18324.06 44.85 52215.98 88888.00 2011-03-04 23:00:55.907 063 18323.94 44.81 52215.95 88888.00 2011-03-04 23:00:56.407 063 18323.93 44.76 52215.94 88888.00 2011-03-04 23:00:56.907 063 18324.02 44.72 52215.98 88888.00 2011-03-04 23:00:57.407 063 18324.09 44.69 52215.98 88888.00 2011-03-04 23:00:57.907 063 18324.00 44.66 52215.98 88888.00 2011-03-04 23:00:58.407 063 18324.20 44.78 52215.95 88888.00 2011-03-04 23:00:58.907 063 18324.21 44.82 52216.02 88888.00 2011-03-04 23:00:59.407 063 18324.36 44.79 52215.98 88888.00 2011-03-04 23:00:59.907 063 18324.07 44.71 52215.88 88888.00 2011-03-04 23:01:00.407 063 18324.02 44.69 52215.89 88888.00 2011-03-04 23:01:00.907 063 18324.30 44.76 52215.87 88888.00 2011-03-04 23:01:01.407 063 18324.38 44.73 52215.81 88888.00 2011-03-04 23:01:01.907 063 18324.15 44.67 52215.92 88888.00 2011-03-04 23:01:02.407 063 18323.95 44.66 52215.89 88888.00 2011-03-04 23:01:02.907 063 18323.90 44.63 52215.86 88888.00 2011-03-04 23:01:03.407 063 18324.14 44.58 52215.88 88888.00 2011-03-04 23:01:03.907 063 18324.42 44.66 52216.03 88888.00 2011-03-04 23:01:04.407 063 18324.59 44.65 52216.15 88888.00 2011-03-04 23:01:04.907 063 18324.44 44.53 52215.99 88888.00 2011-03-04 23:01:05.407 063 18324.09 44.53 52215.95 88888.00 2011-03-04 23:01:05.907 063 18324.10 44.63 52215.96 88888.00 2011-03-04 23:01:06.407 063 18324.32 44.63 52215.80 88888.00 2011-03-04 23:01:06.907 063 18324.10 44.65 52215.79 88888.00 2011-03-04 23:01:07.407 063 18324.02 44.67 52215.86 88888.00 2011-03-04 23:01:07.907 063 18323.96 44.65 52215.86 88888.00 2011-03-04 23:01:08.407 063 18324.01 44.68 52215.89 88888.00 2011-03-04 23:01:08.907 063 18324.27 44.57 52215.83 88888.00 2011-03-04 23:01:09.407 063 18324.10 44.51 52215.94 88888.00 2011-03-04 23:01:09.907 063 18324.05 44.58 52215.82 88888.00 2011-03-04 23:01:10.407 063 18324.25 44.56 52215.80 88888.00 2011-03-04 23:01:10.907 063 18324.09 44.60 52215.76 88888.00 2011-03-04 23:01:11.407 063 18324.27 44.66 52215.75 88888.00 2011-03-04 23:01:11.907 063 18324.38 44.66 52215.79 88888.00 2011-03-04 23:01:12.407 063 18324.49 44.60 52215.79 88888.00 2011-03-04 23:01:12.907 063 18324.57 44.65 52215.82 88888.00 2011-03-04 23:01:13.407 063 18324.36 44.64 52215.88 88888.00 2011-03-04 23:01:13.907 063 18324.06 44.60 52215.96 88888.00 2011-03-04 23:01:14.407 063 18324.10 44.52 52215.91 88888.00 2011-03-04 23:01:14.907 063 18324.01 44.47 52215.87 88888.00 2011-03-04 23:01:15.407 063 18324.27 44.48 52215.95 88888.00 2011-03-04 23:01:15.907 063 18324.59 44.45 52216.01 88888.00 2011-03-04 23:01:16.407 063 18324.66 44.43 52215.93 88888.00 2011-03-04 23:01:16.907 063 18324.27 44.51 52215.92 88888.00 2011-03-04 23:01:17.407 063 18324.33 44.53 52215.88 88888.00 2011-03-04 23:01:17.907 063 18324.44 44.49 52215.82 88888.00 2011-03-04 23:01:18.407 063 18324.24 44.43 52215.81 88888.00 2011-03-04 23:01:18.907 063 18324.14 44.45 52215.75 88888.00 2011-03-04 23:01:19.407 063 18324.12 44.45 52215.68 88888.00 2011-03-04 23:01:19.907 063 18324.19 44.46 52215.83 88888.00 2011-03-04 23:01:20.407 063 18324.33 44.46 52215.80 88888.00 2011-03-04 23:01:20.907 063 18324.43 44.45 52215.88 88888.00 2011-03-04 23:01:21.407 063 18324.34 44.49 52215.82 88888.00 2011-03-04 23:01:21.907 063 18324.13 44.44 52215.69 88888.00 2011-03-04 23:01:22.407 063 18324.20 44.38 52215.75 88888.00 2011-03-04 23:01:22.907 063 18324.06 44.34 52215.71 88888.00 2011-03-04 23:01:23.407 063 18324.10 44.37 52215.78 88888.00 2011-03-04 23:01:23.907 063 18324.24 44.45 52215.82 88888.00 2011-03-04 23:01:24.407 063 18324.43 44.49 52215.83 88888.00 2011-03-04 23:01:24.907 063 18324.22 44.39 52215.76 88888.00 2011-03-04 23:01:25.407 063 18323.99 44.33 52215.76 88888.00 2011-03-04 23:01:25.907 063 18323.98 44.38 52215.82 88888.00 2011-03-04 23:01:26.407 063 18324.31 44.38 52215.76 88888.00 2011-03-04 23:01:26.907 063 18324.10 44.40 52215.83 88888.00 2011-03-04 23:01:27.407 063 18324.06 44.42 52215.90 88888.00 2011-03-04 23:01:27.907 063 18324.41 44.41 52215.80 88888.00 2011-03-04 23:01:28.407 063 18324.47 44.38 52215.79 88888.00 2011-03-04 23:01:28.907 063 18324.47 44.30 52215.77 88888.00 2011-03-04 23:01:29.407 063 18324.39 44.31 52215.71 88888.00 2011-03-04 23:01:29.907 063 18324.43 44.40 52215.77 88888.00 2011-03-04 23:01:30.407 063 18324.38 44.43 52215.80 88888.00 2011-03-04 23:01:30.907 063 18324.38 44.36 52215.81 88888.00 2011-03-04 23:01:31.407 063 18324.11 44.38 52215.78 88888.00 2011-03-04 23:01:31.907 063 18323.94 44.40 52215.75 88888.00 2011-03-04 23:01:32.407 063 18323.93 44.39 52215.76 88888.00 2011-03-04 23:01:32.907 063 18323.83 44.43 52215.82 88888.00 2011-03-04 23:01:33.407 063 18323.83 44.43 52215.82 88888.00 2011-03-04 23:01:33.907 063 18323.95 44.37 52215.77 88888.00 2011-03-04 23:01:34.407 063 18324.04 44.34 52215.76 88888.00 2011-03-04 23:01:34.907 063 18324.19 44.34 52215.70 88888.00 2011-03-04 23:01:35.407 063 18324.46 44.35 52215.63 88888.00 2011-03-04 23:01:35.907 063 18324.14 44.32 52215.57 88888.00 2011-03-04 23:01:36.407 063 18324.02 44.30 52215.54 88888.00 2011-03-04 23:01:36.907 063 18323.93 44.40 52215.65 88888.00 2011-03-04 23:01:37.407 063 18323.83 44.37 52215.63 88888.00 2011-03-04 23:01:37.907 063 18323.89 44.30 52215.63 88888.00 2011-03-04 23:01:38.407 063 18324.03 44.32 52215.66 88888.00 2011-03-04 23:01:38.907 063 18324.23 44.34 52215.72 88888.00 2011-03-04 23:01:39.407 063 18324.25 44.33 52215.65 88888.00 2011-03-04 23:01:39.907 063 18324.39 44.38 52215.59 88888.00 2011-03-04 23:01:40.407 063 18324.66 44.37 52215.60 88888.00 2011-03-04 23:01:40.907 063 18324.46 44.34 52215.68 88888.00 2011-03-04 23:01:41.407 063 18324.23 44.33 52215.69 88888.00 2011-03-04 23:01:41.907 063 18324.03 44.36 52215.71 88888.00 2011-03-04 23:01:42.407 063 18324.24 44.31 52215.63 88888.00 2011-03-04 23:01:42.907 063 18324.06 44.20 52215.61 88888.00 2011-03-04 23:01:43.407 063 18324.09 44.19 52215.66 88888.00 2011-03-04 23:01:43.907 063 18323.85 44.24 52215.57 88888.00 2011-03-04 23:01:44.407 063 18323.80 44.25 52215.64 88888.00 2011-03-04 23:01:44.907 063 18323.72 44.19 52215.55 88888.00 2011-03-04 23:01:45.407 063 18323.71 44.19 52215.52 88888.00 2011-03-04 23:01:45.907 063 18323.69 44.16 52215.60 88888.00 2011-03-04 23:01:46.407 063 18323.81 44.11 52215.54 88888.00 2011-03-04 23:01:46.907 063 18323.72 44.10 52215.60 88888.00 2011-03-04 23:01:47.407 063 18323.69 44.12 52215.63 88888.00 2011-03-04 23:01:47.907 063 18323.78 44.18 52215.67 88888.00 2011-03-04 23:01:48.407 063 18323.87 44.15 52215.80 88888.00 2011-03-04 23:01:48.907 063 18323.92 44.08 52215.91 88888.00 2011-03-04 23:01:49.407 063 18324.24 44.15 52215.88 88888.00 2011-03-04 23:01:49.907 063 18324.47 44.18 52215.83 88888.00 2011-03-04 23:01:50.407 063 18324.25 44.18 52215.83 88888.00 2011-03-04 23:01:50.907 063 18323.91 44.18 52215.82 88888.00 2011-03-04 23:01:51.407 063 18323.88 44.14 52215.82 88888.00 2011-03-04 23:01:51.907 063 18323.92 44.12 52215.99 88888.00 2011-03-04 23:01:52.407 063 18324.07 44.18 52216.02 88888.00 2011-03-04 23:01:52.907 063 18324.05 44.15 52215.98 88888.00 2011-03-04 23:01:53.407 063 18324.15 44.08 52215.94 88888.00 2011-03-04 23:01:53.907 063 18323.99 44.14 52216.02 88888.00 2011-03-04 23:01:54.407 063 18324.28 44.23 52216.15 88888.00 2011-03-04 23:01:54.907 063 18324.59 44.23 52216.11 88888.00 2011-03-04 23:01:55.407 063 18324.31 44.29 52216.04 88888.00 2011-03-04 23:01:55.907 063 18324.25 44.27 52215.99 88888.00 2011-03-04 23:01:56.407 063 18324.23 44.23 52215.99 88888.00 2011-03-04 23:01:56.907 063 18324.33 44.19 52216.03 88888.00 2011-03-04 23:01:57.407 063 18324.54 44.24 52215.88 88888.00 2011-03-04 23:01:57.907 063 18324.70 44.20 52215.89 88888.00 2011-03-04 23:01:58.407 063 18324.67 44.21 52215.93 88888.00 2011-03-04 23:01:58.907 063 18324.39 44.23 52216.00 88888.00 2011-03-04 23:01:59.407 063 18324.28 44.24 52215.89 88888.00 2011-03-04 23:01:59.907 063 18324.20 44.23 52215.87 88888.00 2011-03-04 23:02:00.407 063 18324.02 44.32 52215.91 88888.00 2011-03-04 23:02:00.907 063 18324.03 44.38 52215.91 88888.00 2011-03-04 23:02:01.407 063 18324.15 44.39 52215.88 88888.00 2011-03-04 23:02:01.907 063 18324.53 44.33 52215.80 88888.00 2011-03-04 23:02:02.407 063 18324.68 44.35 52215.87 88888.00 2011-03-04 23:02:02.907 063 18324.56 44.38 52215.77 88888.00 2011-03-04 23:02:03.407 063 18324.19 44.42 52215.70 88888.00 2011-03-04 23:02:03.907 063 18324.35 44.42 52215.79 88888.00 2011-03-04 23:02:04.407 063 18324.44 44.40 52215.98 88888.00 2011-03-04 23:02:04.907 063 18324.02 44.36 52216.13 88888.00 2011-03-04 23:02:05.407 063 18323.94 44.32 52216.17 88888.00 2011-03-04 23:02:05.907 063 18323.91 44.33 52216.14 88888.00 2011-03-04 23:02:06.407 063 18324.03 44.55 52216.10 88888.00 2011-03-04 23:02:06.907 063 18323.99 44.60 52215.98 88888.00 2011-03-04 23:02:07.407 063 18323.87 44.42 52215.96 88888.00 2011-03-04 23:02:07.907 063 18323.89 44.41 52216.09 88888.00 2011-03-04 23:02:08.407 063 18323.83 44.43 52216.00 88888.00 2011-03-04 23:02:08.907 063 18323.80 44.49 52215.92 88888.00 2011-03-04 23:02:09.407 063 18323.87 44.38 52215.98 88888.00 2011-03-04 23:02:09.907 063 18324.01 44.36 52215.98 88888.00 2011-03-04 23:02:10.404 063 18324.17 44.36 52215.88 88888.00 2011-03-04 23:02:10.904 063 18324.04 44.34 52215.82 88888.00 2011-03-04 23:02:11.404 063 18323.98 44.41 52215.79 88888.00 2011-03-04 23:02:11.904 063 18323.81 44.42 52215.90 88888.00 2011-03-04 23:02:12.404 063 18324.06 44.39 52215.87 88888.00 2011-03-04 23:02:12.904 063 18324.20 44.36 52215.83 88888.00 2011-03-04 23:02:13.404 063 18323.83 44.24 52215.91 88888.00 2011-03-04 23:02:13.904 063 18323.73 44.18 52215.90 88888.00 2011-03-04 23:02:14.404 063 18324.01 44.10 52215.94 88888.00 2011-03-04 23:02:14.904 063 18324.15 44.18 52215.80 88888.00 2011-03-04 23:02:15.404 063 18323.90 44.18 52215.82 88888.00 2011-03-04 23:02:15.904 063 18323.68 44.20 52215.92 88888.00 2011-03-04 23:02:16.404 063 18323.66 44.16 52216.06 88888.00 2011-03-04 23:02:16.904 063 18323.61 44.15 52216.07 88888.00 2011-03-04 23:02:17.404 063 18323.69 44.16 52215.89 88888.00 2011-03-04 23:02:17.904 063 18323.99 44.26 52215.86 88888.00 2011-03-04 23:02:18.404 063 18323.83 44.23 52215.93 88888.00 2011-03-04 23:02:18.904 063 18323.65 44.14 52215.91 88888.00 2011-03-04 23:02:19.404 063 18323.82 44.15 52215.93 88888.00 2011-03-04 23:02:19.904 063 18323.70 44.21 52215.98 88888.00 2011-03-04 23:02:20.404 063 18323.76 44.18 52215.98 88888.00 2011-03-04 23:02:20.904 063 18323.77 44.21 52216.10 88888.00 2011-03-04 23:02:21.404 063 18323.78 44.27 52216.12 88888.00 2011-03-04 23:02:21.904 063 18323.66 44.26 52216.09 88888.00 2011-03-04 23:02:22.404 063 18323.77 44.24 52215.99 88888.00 2011-03-04 23:02:22.904 063 18323.79 44.12 52215.93 88888.00 2011-03-04 23:02:23.404 063 18323.84 44.09 52215.89 88888.00 2011-03-04 23:02:23.904 063 18323.99 44.11 52215.96 88888.00 2011-03-04 23:02:24.404 063 18324.31 44.19 52215.91 88888.00 2011-03-04 23:02:24.904 063 18324.21 44.19 52215.76 88888.00 2011-03-04 23:02:25.404 063 18323.84 44.24 52215.80 88888.00 2011-03-04 23:02:25.904 063 18324.05 44.28 52215.88 88888.00 2011-03-04 23:02:26.404 063 18324.36 44.27 52215.84 88888.00 2011-03-04 23:02:26.904 063 18324.13 44.19 52215.79 88888.00 2011-03-04 23:02:27.404 063 18323.78 44.19 52215.76 88888.00 2011-03-04 23:02:27.904 063 18323.74 44.22 52215.69 88888.00 2011-03-04 23:02:28.404 063 18324.03 44.27 52215.69 88888.00 2011-03-04 23:02:28.904 063 18323.98 44.21 52215.84 88888.00 2011-03-04 23:02:29.404 063 18323.84 44.25 52215.79 88888.00 2011-03-04 23:02:29.904 063 18324.21 44.35 52215.71 88888.00 2011-03-04 23:02:30.404 063 18323.84 44.30 52215.75 88888.00 2011-03-04 23:02:30.904 063 18323.56 44.26 52215.75 88888.00 2011-03-04 23:02:31.404 063 18323.54 44.33 52215.72 88888.00 2011-03-04 23:02:31.904 063 18323.93 44.26 52215.71 88888.00 2011-03-04 23:02:32.404 063 18324.02 44.25 52215.71 88888.00 2011-03-04 23:02:32.904 063 18324.09 44.27 52215.67 88888.00 2011-03-04 23:02:33.404 063 18323.78 44.37 52215.71 88888.00 2011-03-04 23:02:33.904 063 18323.58 44.29 52215.84 88888.00 2011-03-04 23:02:34.404 063 18323.91 44.25 52215.98 88888.00 2011-03-04 23:02:34.904 063 18324.13 44.27 52216.03 88888.00 2011-03-04 23:02:35.404 063 18323.81 44.28 52216.03 88888.00 2011-03-04 23:02:35.904 063 18323.73 44.34 52216.01 88888.00 2011-03-04 23:02:36.404 063 18323.67 44.33 52215.95 88888.00 2011-03-04 23:02:36.904 063 18323.70 44.35 52215.93 88888.00 2011-03-04 23:02:37.404 063 18323.79 44.34 52215.98 88888.00 2011-03-04 23:02:37.904 063 18323.96 44.27 52216.04 88888.00 2011-03-04 23:02:38.404 063 18323.84 44.25 52216.02 88888.00 2011-03-04 23:02:38.904 063 18323.71 44.34 52215.95 88888.00 2011-03-04 23:02:39.404 063 18323.82 44.34 52216.06 88888.00 2011-03-04 23:02:39.904 063 18324.13 44.32 52216.03 88888.00 2011-03-04 23:02:40.404 063 18324.22 44.26 52215.91 88888.00 2011-03-04 23:02:40.904 063 18324.12 44.16 52215.82 88888.00 2011-03-04 23:02:41.404 063 18324.28 44.21 52215.78 88888.00 2011-03-04 23:02:41.904 063 18323.92 44.34 52215.75 88888.00 2011-03-04 23:02:42.404 063 18323.76 44.39 52215.78 88888.00 2011-03-04 23:02:42.904 063 18323.70 44.34 52215.76 88888.00 2011-03-04 23:02:43.404 063 18323.77 44.33 52215.81 88888.00 2011-03-04 23:02:43.904 063 18323.85 44.28 52215.87 88888.00 2011-03-04 23:02:44.404 063 18323.88 44.25 52215.91 88888.00 2011-03-04 23:02:44.904 063 18323.78 44.28 52215.98 88888.00 2011-03-04 23:02:45.404 063 18323.80 44.35 52215.98 88888.00 2011-03-04 23:02:45.904 063 18323.90 44.38 52215.92 88888.00 2011-03-04 23:02:46.404 063 18324.23 44.35 52215.94 88888.00 2011-03-04 23:02:46.904 063 18324.15 44.36 52215.98 88888.00 2011-03-04 23:02:47.404 063 18323.90 44.35 52215.88 88888.00 2011-03-04 23:02:47.904 063 18323.84 44.23 52215.83 88888.00 2011-03-04 23:02:48.404 063 18323.90 44.31 52215.75 88888.00 2011-03-04 23:02:48.904 063 18323.91 44.26 52215.66 88888.00 2011-03-04 23:02:49.404 063 18323.96 44.31 52215.63 88888.00 2011-03-04 23:02:49.904 063 18324.05 44.36 52215.64 88888.00 2011-03-04 23:02:50.404 063 18323.99 44.33 52215.59 88888.00 2011-03-04 23:02:50.904 063 18324.03 44.35 52215.56 88888.00 2011-03-04 23:02:51.404 063 18324.05 44.42 52215.61 88888.00 2011-03-04 23:02:51.904 063 18323.93 44.46 52215.52 88888.00 2011-03-04 23:02:52.404 063 18323.96 44.45 52215.55 88888.00 2011-03-04 23:02:52.904 063 18323.96 44.41 52215.54 88888.00 2011-03-04 23:02:53.404 063 18323.89 44.40 52215.49 88888.00 2011-03-04 23:02:53.904 063 18323.84 44.38 52215.43 88888.00 2011-03-04 23:02:54.404 063 18323.89 44.36 52215.48 88888.00 2011-03-04 23:02:54.904 063 18323.90 44.37 52215.53 88888.00 2011-03-04 23:02:55.404 063 18323.96 44.36 52215.64 88888.00 2011-03-04 23:02:55.904 063 18324.00 44.42 52215.63 88888.00 2011-03-04 23:02:56.404 063 18324.25 44.39 52215.48 88888.00 2011-03-04 23:02:56.904 063 18324.39 44.30 52215.51 88888.00 2011-03-04 23:02:57.404 063 18324.42 44.26 52215.57 88888.00 2011-03-04 23:02:57.904 063 18324.54 44.34 52215.70 88888.00 2011-03-04 23:02:58.404 063 18324.33 44.37 52215.70 88888.00 2011-03-04 23:02:58.904 063 18323.89 44.34 52215.70 88888.00 2011-03-04 23:02:59.404 063 18323.79 44.37 52215.63 88888.00 2011-03-04 23:02:59.904 063 18323.89 44.34 52215.77 88888.00 2011-03-04 23:03:00.404 063 18324.34 44.28 52215.90 88888.00 2011-03-04 23:03:00.904 063 18324.50 44.28 52215.80 88888.00 2011-03-04 23:03:01.404 063 18324.52 44.32 52215.71 88888.00 2011-03-04 23:03:01.904 063 18324.57 44.31 52215.78 88888.00 2011-03-04 23:03:02.404 063 18324.60 44.32 52215.79 88888.00 2011-03-04 23:03:02.904 063 18324.46 44.32 52215.78 88888.00 2011-03-04 23:03:03.404 063 18324.11 44.26 52215.81 88888.00 2011-03-04 23:03:03.904 063 18324.06 44.28 52215.71 88888.00 2011-03-04 23:03:04.404 063 18324.21 44.37 52215.69 88888.00 2011-03-04 23:03:04.904 063 18324.37 44.38 52215.81 88888.00 2011-03-04 23:03:05.404 063 18324.43 44.37 52215.84 88888.00 2011-03-04 23:03:05.904 063 18324.25 44.29 52215.86 88888.00 2011-03-04 23:03:06.404 063 18324.32 44.23 52215.91 88888.00 2011-03-04 23:03:06.904 063 18324.33 44.24 52215.93 88888.00 2011-03-04 23:03:07.404 063 18324.27 44.23 52215.88 88888.00 2011-03-04 23:03:07.904 063 18324.12 44.30 52215.84 88888.00 2011-03-04 23:03:08.404 063 18324.00 44.33 52215.76 88888.00 2011-03-04 23:03:08.904 063 18323.89 44.37 52215.66 88888.00 2011-03-04 23:03:09.404 063 18323.81 44.41 52215.69 88888.00 2011-03-04 23:03:09.904 063 18323.81 44.36 52215.80 88888.00 2011-03-04 23:03:10.404 063 18323.70 44.34 52215.88 88888.00 2011-03-04 23:03:10.904 063 18323.73 44.32 52215.75 88888.00 2011-03-04 23:03:11.404 063 18324.00 44.33 52215.79 88888.00 2011-03-04 23:03:11.904 063 18323.99 44.35 52215.82 88888.00 2011-03-04 23:03:12.404 063 18324.04 44.29 52215.73 88888.00 2011-03-04 23:03:12.904 063 18323.92 44.25 52215.79 88888.00 2011-03-04 23:03:13.404 063 18324.11 44.29 52215.83 88888.00 2011-03-04 23:03:13.904 063 18323.89 44.28 52215.72 88888.00 2011-03-04 23:03:14.404 063 18323.83 44.26 52215.69 88888.00 2011-03-04 23:03:14.904 063 18323.78 44.31 52215.66 88888.00 2011-03-04 23:03:15.404 063 18323.85 44.37 52215.72 88888.00 2011-03-04 23:03:15.904 063 18323.78 44.37 52215.87 88888.00 2011-03-04 23:03:16.404 063 18323.87 44.27 52215.75 88888.00 2011-03-04 23:03:16.904 063 18323.82 44.25 52215.69 88888.00 2011-03-04 23:03:17.404 063 18323.87 44.27 52215.64 88888.00 2011-03-04 23:03:17.904 063 18324.13 44.29 52215.53 88888.00 2011-03-04 23:03:18.404 063 18323.98 44.28 52215.48 88888.00 2011-03-04 23:03:18.904 063 18323.85 44.26 52215.55 88888.00 2011-03-04 23:03:19.404 063 18323.90 44.29 52215.65 88888.00 2011-03-04 23:03:19.904 063 18324.07 44.38 52215.73 88888.00 2011-03-04 23:03:20.404 063 18324.12 44.43 52215.79 88888.00 2011-03-04 23:03:20.904 063 18323.77 44.43 52215.71 88888.00 2011-03-04 23:03:21.404 063 18323.70 44.43 52215.58 88888.00 2011-03-04 23:03:21.904 063 18323.70 44.37 52215.56 88888.00 2011-03-04 23:03:22.404 063 18323.79 44.33 52215.63 88888.00 2011-03-04 23:03:22.904 063 18323.77 44.37 52215.61 88888.00 2011-03-04 23:03:23.404 063 18323.81 44.33 52215.63 88888.00 2011-03-04 23:03:23.904 063 18323.88 44.26 52215.64 88888.00 2011-03-04 23:03:24.404 063 18323.90 44.22 52215.65 88888.00 2011-03-04 23:03:24.904 063 18323.89 44.34 52215.60 88888.00 2011-03-04 23:03:25.404 063 18323.88 44.41 52215.52 88888.00 2011-03-04 23:03:25.904 063 18324.17 44.39 52215.53 88888.00 2011-03-04 23:03:26.404 063 18324.36 44.29 52215.56 88888.00 2011-03-04 23:03:26.904 063 18324.42 44.23 52215.65 88888.00 2011-03-04 23:03:27.404 063 18323.99 44.33 52215.66 88888.00 2011-03-04 23:03:27.904 063 18323.76 44.41 52215.66 88888.00 2011-03-04 23:03:28.404 063 18323.91 44.25 52215.56 88888.00 2011-03-04 23:03:28.904 063 18324.09 44.22 52215.51 88888.00 2011-03-04 23:03:29.404 063 18323.99 44.22 52215.52 88888.00 2011-03-04 23:03:29.904 063 18324.00 44.24 52215.48 88888.00 2011-03-04 23:03:30.404 063 18324.12 44.20 52215.54 88888.00 2011-03-04 23:03:30.904 063 18323.94 44.12 52215.55 88888.00 2011-03-04 23:03:31.404 063 18323.77 44.18 52215.54 88888.00 2011-03-04 23:03:31.904 063 18323.85 44.21 52215.46 88888.00 2011-03-04 23:03:32.404 063 18323.77 44.16 52215.38 88888.00 2011-03-04 23:03:32.904 063 18323.81 44.05 52215.38 88888.00 2011-03-04 23:03:33.404 063 18323.85 43.99 52215.46 88888.00 2011-03-04 23:03:33.904 063 18323.90 44.01 52215.44 88888.00 2011-03-04 23:03:34.404 063 18324.00 44.02 52215.42 88888.00 2011-03-04 23:03:34.904 063 18323.98 44.07 52215.44 88888.00 2011-03-04 23:03:35.404 063 18324.05 44.06 52215.43 88888.00 2011-03-04 23:03:35.904 063 18324.42 43.98 52215.42 88888.00 2011-03-04 23:03:36.404 063 18324.57 43.98 52215.44 88888.00 2011-03-04 23:03:36.904 063 18324.64 44.00 52215.44 88888.00 2011-03-04 23:03:37.404 063 18324.63 44.07 52215.40 88888.00 2011-03-04 23:03:37.904 063 18324.52 44.08 52215.41 88888.00 2011-03-04 23:03:38.404 063 18324.21 44.03 52215.47 88888.00 2011-03-04 23:03:38.904 063 18323.95 43.97 52215.52 88888.00 2011-03-04 23:03:39.404 063 18323.89 43.95 52215.40 88888.00 2011-03-04 23:03:39.904 063 18323.80 43.96 52215.54 88888.00 2011-03-04 23:03:40.404 063 18323.90 44.01 52215.46 88888.00 2011-03-04 23:03:40.904 063 18324.03 44.04 52215.31 88888.00 2011-03-04 23:03:41.404 063 18324.01 43.98 52215.32 88888.00 2011-03-04 23:03:41.904 063 18324.38 44.02 52215.38 88888.00 2011-03-04 23:03:42.404 063 18324.58 44.07 52215.23 88888.00 2011-03-04 23:03:42.904 063 18324.63 44.00 52215.24 88888.00 2011-03-04 23:03:43.404 063 18324.64 43.91 52215.34 88888.00 2011-03-04 23:03:43.904 063 18324.44 43.89 52215.40 88888.00 2011-03-04 23:03:44.404 063 18324.47 43.87 52215.40 88888.00 2011-03-04 23:03:44.904 063 18324.53 43.80 52215.30 88888.00 2011-03-04 23:03:45.404 063 18324.35 43.72 52215.35 88888.00 2011-03-04 23:03:45.904 063 18324.02 43.72 52215.45 88888.00 2011-03-04 23:03:46.404 063 18324.13 43.75 52215.51 88888.00 2011-03-04 23:03:46.904 063 18324.27 43.72 52215.52 88888.00 2011-03-04 23:03:47.404 063 18323.95 43.73 52215.44 88888.00 2011-03-04 23:03:47.904 063 18324.04 43.70 52215.26 88888.00 2011-03-04 23:03:48.404 063 18324.06 43.76 52215.30 88888.00 2011-03-04 23:03:48.904 063 18324.00 43.80 52215.38 88888.00 2011-03-04 23:03:49.404 063 18324.04 43.80 52215.35 88888.00 2011-03-04 23:03:49.904 063 18324.02 43.84 52215.23 88888.00 2011-03-04 23:03:50.404 063 18324.00 43.73 52215.32 88888.00 2011-03-04 23:03:50.904 063 18323.93 43.65 52215.36 88888.00 2011-03-04 23:03:51.404 063 18323.90 43.73 52215.38 88888.00 2011-03-04 23:03:51.904 063 18323.93 43.76 52215.34 88888.00 2011-03-04 23:03:52.404 063 18323.83 43.82 52215.28 88888.00 2011-03-04 23:03:52.904 063 18324.06 43.77 52215.28 88888.00 2011-03-04 23:03:53.404 063 18324.45 43.77 52215.30 88888.00 2011-03-04 23:03:53.904 063 18324.36 43.84 52215.17 88888.00 2011-03-04 23:03:54.404 063 18324.54 43.80 52215.10 88888.00 2011-03-04 23:03:54.904 063 18324.15 43.75 52215.20 88888.00 2011-03-04 23:03:55.404 063 18323.94 43.76 52215.18 88888.00 2011-03-04 23:03:55.904 063 18323.84 43.79 52215.24 88888.00 2011-03-04 23:03:56.404 063 18323.94 43.71 52215.31 88888.00 2011-03-04 23:03:56.904 063 18324.13 43.77 52215.36 88888.00 2011-03-04 23:03:57.404 063 18324.12 43.85 52215.34 88888.00 2011-03-04 23:03:57.904 063 18324.06 43.86 52215.31 88888.00 2011-03-04 23:03:58.404 063 18324.17 43.92 52215.24 88888.00 2011-03-04 23:03:58.904 063 18324.05 43.91 52215.30 88888.00 2011-03-04 23:03:59.404 063 18323.89 43.95 52215.33 88888.00 2011-03-04 23:03:59.904 063 18324.07 44.00 52215.33 88888.00 2011-03-04 23:04:00.404 063 18324.46 44.03 52215.37 88888.00 2011-03-04 23:04:00.904 063 18324.45 44.08 52215.46 88888.00 2011-03-04 23:04:01.404 063 18324.47 44.08 52215.54 88888.00 2011-03-04 23:04:01.904 063 18324.36 44.03 52215.49 88888.00 2011-03-04 23:04:02.404 063 18324.13 44.00 52215.48 88888.00 2011-03-04 23:04:02.904 063 18324.00 44.00 52215.56 88888.00 2011-03-04 23:04:03.404 063 18324.41 43.99 52215.49 88888.00 2011-03-04 23:04:03.904 063 18324.59 44.02 52215.45 88888.00 2011-03-04 23:04:04.404 063 18324.41 44.08 52215.33 88888.00 2011-03-04 23:04:04.904 063 18324.15 44.12 52215.15 88888.00 2011-03-04 23:04:05.404 063 18324.02 44.09 52215.15 88888.00 2011-03-04 23:04:05.904 063 18324.21 44.02 52215.22 88888.00 2011-03-04 23:04:06.404 063 18324.45 44.03 52215.11 88888.00 2011-03-04 23:04:06.904 063 18324.46 44.00 52215.09 88888.00 2011-03-04 23:04:07.404 063 18324.32 43.90 52215.15 88888.00 2011-03-04 23:04:07.904 063 18324.35 43.86 52215.17 88888.00 2011-03-04 23:04:08.404 063 18324.50 43.99 52215.20 88888.00 2011-03-04 23:04:08.904 063 18324.21 43.90 52215.15 88888.00 2011-03-04 23:04:09.404 063 18324.07 43.85 52215.29 88888.00 2011-03-04 23:04:09.904 063 18324.38 43.85 52215.42 88888.00 2011-03-04 23:04:10.404 063 18324.47 43.85 52215.37 88888.00 2011-03-04 23:04:10.904 063 18324.28 43.90 52215.24 88888.00 2011-03-04 23:04:11.404 063 18324.30 43.91 52215.22 88888.00 2011-03-04 23:04:11.904 063 18324.26 43.93 52215.40 88888.00 2011-03-04 23:04:12.404 063 18324.11 43.99 52215.33 88888.00 2011-03-04 23:04:12.904 063 18324.32 43.91 52215.32 88888.00 2011-03-04 23:04:13.404 063 18324.54 43.94 52215.38 88888.00 2011-03-04 23:04:13.904 063 18324.16 44.04 52215.43 88888.00 2011-03-04 23:04:14.404 063 18323.87 44.06 52215.36 88888.00 2011-03-04 23:04:14.904 063 18323.85 43.98 52215.26 88888.00 2011-03-04 23:04:15.404 063 18324.20 43.96 52215.29 88888.00 2011-03-04 23:04:15.904 063 18324.05 43.98 52215.25 88888.00 2011-03-04 23:04:16.404 063 18323.81 43.97 52215.33 88888.00 2011-03-04 23:04:16.904 063 18323.85 44.00 52215.31 88888.00 2011-03-04 23:04:17.404 063 18324.16 44.07 52215.23 88888.00 2011-03-04 23:04:17.904 063 18324.00 44.18 52215.20 88888.00 2011-03-04 23:04:18.404 063 18323.93 44.14 52215.21 88888.00 2011-03-04 23:04:18.904 063 18323.87 44.08 52215.21 88888.00 2011-03-04 23:04:19.404 063 18323.98 44.09 52215.28 88888.00 2011-03-04 23:04:19.904 063 18323.89 44.04 52215.23 88888.00 2011-03-04 23:04:20.404 063 18324.03 43.97 52215.20 88888.00 2011-03-04 23:04:20.904 063 18324.01 44.02 52215.15 88888.00 2011-03-04 23:04:21.404 063 18324.24 44.09 52215.21 88888.00 2011-03-04 23:04:21.904 063 18324.39 44.11 52215.08 88888.00 2011-03-04 23:04:22.404 063 18324.30 44.11 52215.08 88888.00 2011-03-04 23:04:22.904 063 18323.94 44.09 52215.13 88888.00 2011-03-04 23:04:23.404 063 18324.09 44.18 52215.03 88888.00 2011-03-04 23:04:23.904 063 18324.07 44.20 52215.05 88888.00 2011-03-04 23:04:24.404 063 18323.89 44.16 52215.07 88888.00 2011-03-04 23:04:24.904 063 18323.85 44.18 52215.06 88888.00 2011-03-04 23:04:25.404 063 18323.90 44.20 52214.96 88888.00 2011-03-04 23:04:25.904 063 18323.98 44.16 52215.02 88888.00 2011-03-04 23:04:26.404 063 18323.82 44.04 52215.00 88888.00 2011-03-04 23:04:26.904 063 18323.81 44.04 52215.13 88888.00 2011-03-04 23:04:27.404 063 18324.07 44.06 52215.18 88888.00 2011-03-04 23:04:27.904 063 18324.07 44.04 52215.13 88888.00 2011-03-04 23:04:28.404 063 18324.01 43.93 52215.09 88888.00 2011-03-04 23:04:28.904 063 18323.87 43.98 52215.15 88888.00 2011-03-04 23:04:29.404 063 18324.19 44.01 52215.21 88888.00 2011-03-04 23:04:29.904 063 18324.19 43.95 52215.11 88888.00 2011-03-04 23:04:30.404 063 18323.95 43.98 52215.13 88888.00 2011-03-04 23:04:30.904 063 18323.87 44.00 52215.10 88888.00 2011-03-04 23:04:31.404 063 18323.91 43.94 52215.10 88888.00 2011-03-04 23:04:31.904 063 18323.94 43.95 52215.11 88888.00 2011-03-04 23:04:32.404 063 18323.85 43.95 52215.19 88888.00 2011-03-04 23:04:32.904 063 18324.10 44.07 52215.15 88888.00 2011-03-04 23:04:33.404 063 18324.24 44.02 52215.15 88888.00 2011-03-04 23:04:33.904 063 18324.37 43.95 52215.10 88888.00 2011-03-04 23:04:34.404 063 18324.52 43.97 52215.09 88888.00 2011-03-04 23:04:34.904 063 18324.10 44.04 52215.14 88888.00 2011-03-04 23:04:35.404 063 18323.90 44.05 52215.18 88888.00 2011-03-04 23:04:35.904 063 18323.84 44.00 52215.09 88888.00 2011-03-04 23:04:36.404 063 18324.13 43.91 52214.99 88888.00 2011-03-04 23:04:36.904 063 18324.25 43.96 52214.94 88888.00 2011-03-04 23:04:37.404 063 18324.01 43.99 52214.91 88888.00 2011-03-04 23:04:37.904 063 18324.06 44.07 52214.91 88888.00 2011-03-04 23:04:38.404 063 18324.16 44.07 52214.95 88888.00 2011-03-04 23:04:38.904 063 18324.15 44.04 52214.96 88888.00 2011-03-04 23:04:39.404 063 18324.00 44.01 52215.01 88888.00 2011-03-04 23:04:39.904 063 18323.88 44.02 52214.97 88888.00 2011-03-04 23:04:40.404 063 18323.79 44.02 52215.01 88888.00 2011-03-04 23:04:40.904 063 18324.00 44.12 52215.03 88888.00 2011-03-04 23:04:41.404 063 18324.17 44.10 52214.97 88888.00 2011-03-04 23:04:41.904 063 18324.05 44.12 52215.01 88888.00 2011-03-04 23:04:42.404 063 18323.89 44.08 52214.85 88888.00 2011-03-04 23:04:42.904 063 18323.85 44.11 52214.78 88888.00 2011-03-04 23:04:43.404 063 18323.95 44.08 52214.93 88888.00 2011-03-04 23:04:43.904 063 18324.14 44.09 52215.03 88888.00 2011-03-04 23:04:44.404 063 18324.13 43.98 52214.98 88888.00 2011-03-04 23:04:44.904 063 18323.79 43.97 52215.05 88888.00 2011-03-04 23:04:45.404 063 18323.92 44.08 52215.00 88888.00 2011-03-04 23:04:45.904 063 18324.00 44.15 52214.99 88888.00 2011-03-04 23:04:46.404 063 18324.14 44.20 52215.06 88888.00 2011-03-04 23:04:46.904 063 18324.15 44.21 52215.02 88888.00 2011-03-04 23:04:47.404 063 18323.95 44.20 52214.90 88888.00 2011-03-04 23:04:47.904 063 18323.96 44.18 52214.78 88888.00 2011-03-04 23:04:48.404 063 18323.94 44.21 52214.82 88888.00 2011-03-04 23:04:48.904 063 18323.88 44.14 52214.84 88888.00 2011-03-04 23:04:49.404 063 18323.93 44.12 52214.94 88888.00 2011-03-04 23:04:49.904 063 18324.19 44.22 52214.96 88888.00 2011-03-04 23:04:50.404 063 18323.92 44.22 52215.07 88888.00 2011-03-04 23:04:50.904 063 18324.00 44.16 52215.03 88888.00 2011-03-04 23:04:51.404 063 18324.25 44.16 52214.94 88888.00 2011-03-04 23:04:51.904 063 18324.12 44.21 52214.96 88888.00 2011-03-04 23:04:52.404 063 18323.88 44.22 52215.07 88888.00 2011-03-04 23:04:52.904 063 18323.84 44.15 52215.03 88888.00 2011-03-04 23:04:53.404 063 18324.11 44.18 52214.98 88888.00 2011-03-04 23:04:53.904 063 18324.21 44.25 52215.14 88888.00 2011-03-04 23:04:54.404 063 18323.94 44.33 52215.17 88888.00 2011-03-04 23:04:54.904 063 18323.80 44.29 52215.08 88888.00 2011-03-04 23:04:55.404 063 18323.77 44.26 52215.02 88888.00 2011-03-04 23:04:55.904 063 18323.78 44.27 52214.99 88888.00 2011-03-04 23:04:56.404 063 18323.79 44.22 52215.02 88888.00 2011-03-04 23:04:56.904 063 18323.71 44.26 52215.14 88888.00 2011-03-04 23:04:57.404 063 18323.68 44.29 52215.21 88888.00 2011-03-04 23:04:57.904 063 18323.71 44.30 52215.15 88888.00 2011-03-04 23:04:58.404 063 18323.82 44.31 52215.12 88888.00 2011-03-04 23:04:58.904 063 18323.66 44.30 52215.17 88888.00 2011-03-04 23:04:59.404 063 18323.68 44.36 52215.06 88888.00 2011-03-04 23:04:59.904 063 18323.93 44.34 52215.01 88888.00 2011-03-04 23:05:00.404 063 18323.68 44.34 52214.98 88888.00 2011-03-04 23:05:00.904 063 18323.90 44.32 52214.94 88888.00 2011-03-04 23:05:01.404 063 18324.13 44.34 52214.94 88888.00 2011-03-04 23:05:01.904 063 18324.07 44.35 52214.97 88888.00 2011-03-04 23:05:02.404 063 18323.84 44.32 52215.07 88888.00 2011-03-04 23:05:02.904 063 18323.71 44.26 52214.99 88888.00 2011-03-04 23:05:03.404 063 18323.70 44.30 52214.97 88888.00 2011-03-04 23:05:03.904 063 18323.63 44.33 52215.05 88888.00 2011-03-04 23:05:04.404 063 18323.63 44.18 52215.01 88888.00 2011-03-04 23:05:04.904 063 18323.79 44.14 52214.91 88888.00 2011-03-04 23:05:05.404 063 18323.90 44.29 52214.85 88888.00 2011-03-04 23:05:05.904 063 18323.77 44.32 52214.90 88888.00 2011-03-04 23:05:06.404 063 18323.69 44.31 52214.91 88888.00 2011-03-04 23:05:06.904 063 18323.70 44.26 52214.91 88888.00 2011-03-04 23:05:07.404 063 18323.85 44.26 52215.03 88888.00 2011-03-04 23:05:07.904 063 18324.01 44.23 52214.96 88888.00 2011-03-04 23:05:08.404 063 18323.76 44.31 52214.93 88888.00 2011-03-04 23:05:08.904 063 18323.61 44.27 52214.75 88888.00 2011-03-04 23:05:09.404 063 18323.54 44.29 52214.82 88888.00 2011-03-04 23:05:09.904 063 18323.54 44.32 52214.86 88888.00 2011-03-04 23:05:10.404 063 18323.61 44.31 52214.93 88888.00 2011-03-04 23:05:10.904 063 18323.93 44.34 52214.91 88888.00 2011-03-04 23:05:11.404 063 18323.78 44.32 52214.89 88888.00 2011-03-04 23:05:11.904 063 18323.82 44.31 52214.93 88888.00 2011-03-04 23:05:12.404 063 18324.04 44.36 52214.91 88888.00 2011-03-04 23:05:12.904 063 18324.07 44.34 52214.91 88888.00 2011-03-04 23:05:13.404 063 18324.14 44.34 52215.01 88888.00 2011-03-04 23:05:13.904 063 18323.94 44.25 52214.91 88888.00 2011-03-04 23:05:14.404 063 18323.70 44.29 52214.86 88888.00 2011-03-04 23:05:14.904 063 18323.63 44.30 52214.89 88888.00 2011-03-04 23:05:15.404 063 18323.74 44.39 52214.85 88888.00 2011-03-04 23:05:15.904 063 18323.56 44.35 52214.96 88888.00 2011-03-04 23:05:16.404 063 18323.46 44.35 52214.91 88888.00 2011-03-04 23:05:16.904 063 18323.36 44.33 52214.76 88888.00 2011-03-04 23:05:17.404 063 18323.38 44.36 52214.68 88888.00 2011-03-04 23:05:17.904 063 18323.38 44.41 52214.63 88888.00 2011-03-04 23:05:18.404 063 18323.54 44.43 52214.70 88888.00 2011-03-04 23:05:18.904 063 18323.60 44.40 52214.75 88888.00 2011-03-04 23:05:19.404 063 18323.37 44.33 52214.77 88888.00 2011-03-04 23:05:19.904 063 18323.31 44.34 52214.73 88888.00 2011-03-04 23:05:20.404 063 18323.59 44.39 52214.75 88888.00 2011-03-04 23:05:20.904 063 18323.67 44.38 52214.90 88888.00 2011-03-04 23:05:21.404 063 18323.55 44.32 52214.83 88888.00 2011-03-04 23:05:21.904 063 18323.52 44.30 52214.87 88888.00 2011-03-04 23:05:22.404 063 18323.60 44.37 52214.75 88888.00 2011-03-04 23:05:22.904 063 18323.85 44.40 52214.73 88888.00 2011-03-04 23:05:23.404 063 18323.69 44.47 52214.94 88888.00 2011-03-04 23:05:23.904 063 18323.47 44.49 52214.98 88888.00 2011-03-04 23:05:24.404 063 18323.46 44.43 52215.00 88888.00 2011-03-04 23:05:24.904 063 18323.47 44.43 52215.00 88888.00 2011-03-04 23:05:25.404 063 18323.46 44.44 52214.99 88888.00 2011-03-04 23:05:25.904 063 18323.45 44.39 52214.93 88888.00 2011-03-04 23:05:26.404 063 18323.67 44.37 52214.86 88888.00 2011-03-04 23:05:26.904 063 18323.52 44.40 52214.78 88888.00 2011-03-04 23:05:27.404 063 18323.45 44.43 52214.82 88888.00 2011-03-04 23:05:27.904 063 18323.46 44.40 52214.95 88888.00 2011-03-04 23:05:28.404 063 18323.40 44.42 52214.96 88888.00 2011-03-04 23:05:28.904 063 18323.30 44.44 52214.98 88888.00 2011-03-04 23:05:29.404 063 18323.33 44.40 52214.93 88888.00 2011-03-04 23:05:29.904 063 18323.34 44.37 52214.83 88888.00 2011-03-04 23:05:30.404 063 18323.35 44.38 52214.75 88888.00 2011-03-04 23:05:30.904 063 18323.33 44.32 52214.84 88888.00 2011-03-04 23:05:31.404 063 18323.33 44.29 52214.89 88888.00 2011-03-04 23:05:31.904 063 18323.33 44.31 52214.86 88888.00 2011-03-04 23:05:32.404 063 18323.47 44.32 52214.82 88888.00 2011-03-04 23:05:32.904 063 18323.57 44.32 52214.90 88888.00 2011-03-04 23:05:33.404 063 18323.33 44.31 52214.77 88888.00 2011-03-04 23:05:33.904 063 18323.34 44.33 52214.59 88888.00 2011-03-04 23:05:34.404 063 18323.34 44.31 52214.64 88888.00 2011-03-04 23:05:34.904 063 18323.31 44.30 52214.77 88888.00 2011-03-04 23:05:35.404 063 18323.27 44.28 52214.90 88888.00 2011-03-04 23:05:35.904 063 18323.41 44.29 52214.82 88888.00 2011-03-04 23:05:36.404 063 18323.78 44.33 52214.75 88888.00 2011-03-04 23:05:36.904 063 18323.87 44.33 52214.75 88888.00 2011-03-04 23:05:37.404 063 18323.80 44.30 52214.70 88888.00 2011-03-04 23:05:37.904 063 18323.50 44.24 52214.70 88888.00 2011-03-04 23:05:38.404 063 18323.36 44.21 52214.64 88888.00 2011-03-04 23:05:38.904 063 18323.25 44.10 52214.60 88888.00 2011-03-04 23:05:39.404 063 18323.20 43.97 52214.73 88888.00 2011-03-04 23:05:39.904 063 18323.25 44.04 52214.70 88888.00 2011-03-04 23:05:40.404 063 18323.39 44.16 52214.65 88888.00 2011-03-04 23:05:40.904 063 18323.49 44.18 52214.55 88888.00 2011-03-04 23:05:41.404 063 18323.62 44.16 52214.48 88888.00 2011-03-04 23:05:41.904 063 18323.81 44.14 52214.44 88888.00 2011-03-04 23:05:42.404 063 18323.81 44.12 52214.55 88888.00 2011-03-04 23:05:42.904 063 18323.40 44.08 52214.49 88888.00 2011-03-04 23:05:43.404 063 18323.19 44.07 52214.44 88888.00 2011-03-04 23:05:43.904 063 18323.43 44.14 52214.41 88888.00 2011-03-04 23:05:44.404 063 18323.38 44.15 52214.48 88888.00 2011-03-04 23:05:44.904 063 18323.28 44.08 52214.56 88888.00 2011-03-04 23:05:45.404 063 18323.23 44.15 52214.50 88888.00 2011-03-04 23:05:45.904 063 18323.17 44.24 52214.49 88888.00 2011-03-04 23:05:46.404 063 18323.16 44.23 52214.38 88888.00 2011-03-04 23:05:46.904 063 18323.18 44.27 52214.37 88888.00 2011-03-04 23:05:47.404 063 18323.39 44.23 52214.35 88888.00 2011-03-04 23:05:47.904 063 18323.44 44.20 52214.37 88888.00 2011-03-04 23:05:48.404 063 18323.38 44.13 52214.45 88888.00 2011-03-04 23:05:48.904 063 18323.55 44.16 52214.55 88888.00 2011-03-04 23:05:49.404 063 18323.46 44.29 52214.47 88888.00 2011-03-04 23:05:49.904 063 18323.60 44.33 52214.45 88888.00 2011-03-04 23:05:50.404 063 18323.35 44.24 52214.41 88888.00 2011-03-04 23:05:50.904 063 18323.23 44.22 52214.33 88888.00 2011-03-04 23:05:51.404 063 18323.25 44.19 52214.32 88888.00 2011-03-04 23:05:51.904 063 18323.22 44.10 52214.20 88888.00 2011-03-04 23:05:52.404 063 18323.17 44.05 52214.18 88888.00 2011-03-04 23:05:52.904 063 18323.45 44.07 52214.24 88888.00 2011-03-04 23:05:53.404 063 18323.67 44.14 52214.27 88888.00 2011-03-04 23:05:53.904 063 18323.47 44.13 52214.27 88888.00 2011-03-04 23:05:54.404 063 18323.30 44.12 52214.24 88888.00 2011-03-04 23:05:54.904 063 18323.24 44.11 52214.20 88888.00 2011-03-04 23:05:55.404 063 18323.30 44.06 52214.18 88888.00 2011-03-04 23:05:55.904 063 18323.18 44.06 52214.24 88888.00 2011-03-04 23:05:56.404 063 18323.13 44.06 52214.21 88888.00 2011-03-04 23:05:56.904 063 18323.12 44.00 52214.25 88888.00 2011-03-04 23:05:57.404 063 18323.01 44.06 52214.27 88888.00 2011-03-04 23:05:57.904 063 18323.04 44.08 52214.35 88888.00 2011-03-04 23:05:58.404 063 18323.02 44.02 52214.39 88888.00 2011-03-04 23:05:58.904 063 18323.03 44.01 52214.28 88888.00 2011-03-04 23:05:59.404 063 18323.00 44.07 52214.26 88888.00 2011-03-04 23:05:59.904 063 18323.13 44.16 52214.19 88888.00 2011-03-04 23:06:00.404 063 18323.44 44.15 52214.19 88888.00 2011-03-04 23:06:00.904 063 18323.22 44.11 52214.10 88888.00 2011-03-04 23:06:01.404 063 18323.04 44.08 52214.22 88888.00 2011-03-04 23:06:01.904 063 18323.39 44.09 52214.21 88888.00 2011-03-04 23:06:02.404 063 18323.27 44.06 52214.26 88888.00 2011-03-04 23:06:02.904 063 18323.06 44.04 52214.31 88888.00 2011-03-04 23:06:03.404 063 18322.98 43.93 52214.30 88888.00 2011-03-04 23:06:03.904 063 18322.92 43.98 52214.33 88888.00 2011-03-04 23:06:04.404 063 18323.07 44.03 52214.22 88888.00 2011-03-04 23:06:04.904 063 18323.05 43.99 52214.27 88888.00 2011-03-04 23:06:05.404 063 18323.06 43.98 52214.32 88888.00 2011-03-04 23:06:05.904 063 18322.98 44.02 52214.30 88888.00 2011-03-04 23:06:06.404 063 18323.18 44.15 52214.24 88888.00 2011-03-04 23:06:06.904 063 18323.33 44.09 52214.16 88888.00 2011-03-04 23:06:07.404 063 18323.26 44.09 52214.20 88888.00 2011-03-04 23:06:07.904 063 18323.35 44.16 52214.27 88888.00 2011-03-04 23:06:08.404 063 18323.45 44.14 52214.27 88888.00 2011-03-04 23:06:08.904 063 18323.35 44.23 52214.22 88888.00 2011-03-04 23:06:09.404 063 18323.25 44.20 52214.37 88888.00 2011-03-04 23:06:09.904 063 18322.83 44.16 52214.32 88888.00 2011-03-04 23:06:10.404 063 18322.86 44.06 52214.29 88888.00 2011-03-04 23:06:10.904 063 18322.85 44.13 52214.17 88888.00 2011-03-04 23:06:11.404 063 18322.70 44.26 52214.15 88888.00 2011-03-04 23:06:11.904 063 18322.67 44.21 52214.20 88888.00 2011-03-04 23:06:12.404 063 18322.67 44.16 52214.12 88888.00 2011-03-04 23:06:12.904 063 18322.72 44.10 52214.19 88888.00 2011-03-04 23:06:13.404 063 18322.95 44.13 52214.32 88888.00 2011-03-04 23:06:13.904 063 18323.19 44.19 52214.29 88888.00 2011-03-04 23:06:14.404 063 18323.22 44.26 52214.30 88888.00 2011-03-04 23:06:14.904 063 18322.86 44.27 52214.25 88888.00 2011-03-04 23:06:15.404 063 18322.78 44.30 52214.29 88888.00 2011-03-04 23:06:15.904 063 18322.83 44.32 52214.43 88888.00 2011-03-04 23:06:16.404 063 18322.85 44.31 52214.54 88888.00 2011-03-04 23:06:16.904 063 18323.24 44.31 52214.36 88888.00 2011-03-04 23:06:17.404 063 18323.15 44.35 52214.33 88888.00 2011-03-04 23:06:17.904 063 18322.92 44.33 52214.33 88888.00 2011-03-04 23:06:18.404 063 18323.25 44.33 52214.25 88888.00 2011-03-04 23:06:18.904 063 18322.97 44.33 52214.28 88888.00 2011-03-04 23:06:19.404 063 18322.75 44.38 52214.39 88888.00 2011-03-04 23:06:19.904 063 18322.76 44.43 52214.37 88888.00 2011-03-04 23:06:20.404 063 18322.78 44.42 52214.25 88888.00 2011-03-04 23:06:20.904 063 18322.87 44.40 52214.25 88888.00 2011-03-04 23:06:21.404 063 18323.23 44.39 52214.25 88888.00 2011-03-04 23:06:21.904 063 18323.14 44.34 52214.21 88888.00 2011-03-04 23:06:22.404 063 18322.85 44.33 52214.18 88888.00 2011-03-04 23:06:22.904 063 18322.89 44.39 52214.19 88888.00 2011-03-04 23:06:23.404 063 18323.18 44.46 52214.20 88888.00 2011-03-04 23:06:23.904 063 18323.19 44.43 52214.19 88888.00 2011-03-04 23:06:24.404 063 18323.33 44.39 52214.22 88888.00 2011-03-04 23:06:24.904 063 18323.04 44.35 52214.31 88888.00 2011-03-04 23:06:25.404 063 18322.70 44.41 52214.32 88888.00 2011-03-04 23:06:25.904 063 18322.64 44.41 52214.41 88888.00 2011-03-04 23:06:26.404 063 18322.98 44.44 52214.40 88888.00 2011-03-04 23:06:26.904 063 18322.94 44.48 52214.42 88888.00 2011-03-04 23:06:27.404 063 18322.67 44.57 52214.47 88888.00 2011-03-04 23:06:27.904 063 18322.68 44.62 52214.38 88888.00 2011-03-04 23:06:28.404 063 18322.69 44.58 52214.41 88888.00 2011-03-04 23:06:28.904 063 18322.67 44.52 52214.38 88888.00 2011-03-04 23:06:29.404 063 18322.70 44.46 52214.43 88888.00 2011-03-04 23:06:29.904 063 18322.64 44.51 52214.38 88888.00 2011-03-04 23:06:30.404 063 18322.55 44.60 52214.30 88888.00 2011-03-04 23:06:30.904 063 18322.59 44.62 52214.33 88888.00 2011-03-04 23:06:31.404 063 18322.72 44.56 52214.28 88888.00 2011-03-04 23:06:31.904 063 18323.15 44.59 52214.30 88888.00 2011-03-04 23:06:32.404 063 18323.26 44.64 52214.32 88888.00 2011-03-04 23:06:32.904 063 18322.81 44.67 52214.37 88888.00 2011-03-04 23:06:33.404 063 18322.67 44.67 52214.39 88888.00 2011-03-04 23:06:33.904 063 18322.97 44.59 52214.33 88888.00 2011-03-04 23:06:34.404 063 18322.94 44.57 52214.28 88888.00 2011-03-04 23:06:34.904 063 18322.93 44.61 52214.33 88888.00 2011-03-04 23:06:35.404 063 18323.05 44.65 52214.41 88888.00 2011-03-04 23:06:35.904 063 18322.81 44.67 52214.43 88888.00 2011-03-04 23:06:36.404 063 18322.80 44.71 52214.37 88888.00 2011-03-04 23:06:36.904 063 18322.92 44.67 52214.36 88888.00 2011-03-04 23:06:37.404 063 18323.04 44.62 52214.39 88888.00 2011-03-04 23:06:37.904 063 18322.93 44.64 52214.32 88888.00 2011-03-04 23:06:38.404 063 18322.69 44.69 52214.31 88888.00 2011-03-04 23:06:38.904 063 18322.59 44.66 52214.30 88888.00 2011-03-04 23:06:39.404 063 18322.79 44.67 52214.35 88888.00 2011-03-04 23:06:39.904 063 18322.84 44.85 52214.29 88888.00 2011-03-04 23:06:40.404 063 18322.78 44.97 52214.28 88888.00 2011-03-04 23:06:40.904 063 18322.82 45.00 52214.32 88888.00 2011-03-04 23:06:41.404 063 18322.89 44.98 52214.24 88888.00 2011-03-04 23:06:41.904 063 18322.84 45.04 52214.27 88888.00 2011-03-04 23:06:42.404 063 18322.82 45.07 52214.29 88888.00 2011-03-04 23:06:42.904 063 18322.84 45.10 52214.21 88888.00 2011-03-04 23:06:43.404 063 18322.91 45.19 52214.21 88888.00 2011-03-04 23:06:43.904 063 18322.89 45.22 52214.27 88888.00 2011-03-04 23:06:44.404 063 18322.94 45.24 52214.28 88888.00 2011-03-04 23:06:44.904 063 18323.09 45.23 52214.24 88888.00 2011-03-04 23:06:45.404 063 18322.86 45.27 52214.20 88888.00 2011-03-04 23:06:45.904 063 18322.81 45.20 52214.28 88888.00 2011-03-04 23:06:46.404 063 18322.83 45.11 52214.27 88888.00 2011-03-04 23:06:46.904 063 18322.95 45.09 52214.31 88888.00 2011-03-04 23:06:47.404 063 18323.14 45.07 52214.32 88888.00 2011-03-04 23:06:47.904 063 18322.91 44.99 52214.18 88888.00 2011-03-04 23:06:48.404 063 18322.83 45.04 52214.24 88888.00 2011-03-04 23:06:48.904 063 18322.82 45.19 52214.38 88888.00 2011-03-04 23:06:49.404 063 18322.98 45.13 52214.32 88888.00 2011-03-04 23:06:49.904 063 18323.43 45.06 52214.27 88888.00 2011-03-04 23:06:50.404 063 18323.19 45.08 52214.29 88888.00 2011-03-04 23:06:50.904 063 18322.87 45.09 52214.40 88888.00 2011-03-04 23:06:51.404 063 18322.95 45.15 52214.45 88888.00 2011-03-04 23:06:51.904 063 18323.34 45.16 52214.42 88888.00 2011-03-04 23:06:52.404 063 18323.24 45.21 52214.42 88888.00 2011-03-04 23:06:52.904 063 18323.02 45.21 52214.24 88888.00 2011-03-04 23:06:53.404 063 18322.96 45.22 52214.14 88888.00 2011-03-04 23:06:53.904 063 18323.35 45.18 52214.26 88888.00 2011-03-04 23:06:54.404 063 18323.46 45.16 52214.29 88888.00 2011-03-04 23:06:54.904 063 18323.34 45.19 52214.30 88888.00 2011-03-04 23:06:55.404 063 18323.09 45.19 52214.29 88888.00 2011-03-04 23:06:55.904 063 18323.24 45.15 52214.24 88888.00 2011-03-04 23:06:56.404 063 18323.45 45.15 52214.15 88888.00 2011-03-04 23:06:56.904 063 18323.33 45.21 52214.05 88888.00 2011-03-04 23:06:57.404 063 18323.23 45.20 52214.06 88888.00 2011-03-04 23:06:57.904 063 18323.13 45.19 52214.12 88888.00 2011-03-04 23:06:58.404 063 18323.11 45.18 52214.19 88888.00 2011-03-04 23:06:58.904 063 18323.50 45.21 52214.27 88888.00 2011-03-04 23:06:59.404 063 18323.62 45.26 52214.24 88888.00 2011-03-04 23:06:59.904 063 18323.33 45.25 52214.24 88888.00 2011-03-04 23:07:00.404 063 18323.03 45.16 52214.27 88888.00 2011-03-04 23:07:00.904 063 18322.97 45.19 52214.26 88888.00 2011-03-04 23:07:01.404 063 18323.11 45.19 52214.30 88888.00 2011-03-04 23:07:01.904 063 18323.48 45.16 52214.36 88888.00 2011-03-04 23:07:02.404 063 18323.73 45.13 52214.38 88888.00 2011-03-04 23:07:02.904 063 18323.67 45.09 52214.40 88888.00 2011-03-04 23:07:03.404 063 18323.37 45.05 52214.40 88888.00 2011-03-04 23:07:03.904 063 18323.36 45.02 52214.33 88888.00 2011-03-04 23:07:04.404 063 18323.44 45.05 52214.32 88888.00 2011-03-04 23:07:04.904 063 18323.29 45.12 52214.36 88888.00 2011-03-04 23:07:05.404 063 18323.34 45.16 52214.36 88888.00 2011-03-04 23:07:05.904 063 18323.18 45.16 52214.59 88888.00 2011-03-04 23:07:06.404 063 18323.06 45.20 52214.41 88888.00 2011-03-04 23:07:06.904 063 18323.37 45.16 52214.31 88888.00 2011-03-04 23:07:07.404 063 18323.61 45.09 52214.31 88888.00 2011-03-04 23:07:07.904 063 18323.40 45.09 52214.33 88888.00 2011-03-04 23:07:08.404 063 18323.06 45.14 52214.33 88888.00 2011-03-04 23:07:08.904 063 18323.00 44.96 52214.28 88888.00 2011-03-04 23:07:09.404 063 18323.31 44.87 52214.35 88888.00 2011-03-04 23:07:09.904 063 18323.55 44.90 52214.48 88888.00 2011-03-04 23:07:10.404 063 18323.49 44.84 52214.50 88888.00 2011-03-04 23:07:10.904 063 18323.34 44.77 52214.39 88888.00 2011-03-04 23:07:11.404 063 18323.22 44.77 52214.26 88888.00 2011-03-04 23:07:11.904 063 18323.19 44.78 52214.31 88888.00 2011-03-04 23:07:12.404 063 18323.34 44.79 52214.27 88888.00 2011-03-04 23:07:12.904 063 18323.43 44.81 52214.25 88888.00 2011-03-04 23:07:13.404 063 18323.29 44.78 52214.24 88888.00 2011-03-04 23:07:13.904 063 18323.58 44.75 52214.27 88888.00 2011-03-04 23:07:14.404 063 18323.94 44.82 52214.29 88888.00 2011-03-04 23:07:14.904 063 18323.60 44.87 52214.39 88888.00 2011-03-04 23:07:15.404 063 18323.39 44.87 52214.31 88888.00 2011-03-04 23:07:15.904 063 18323.55 44.88 52214.31 88888.00 2011-03-04 23:07:16.404 063 18323.43 44.94 52214.29 88888.00 2011-03-04 23:07:16.904 063 18323.37 44.98 52214.25 88888.00 2011-03-04 23:07:17.404 063 18323.52 45.04 52214.21 88888.00 2011-03-04 23:07:17.904 063 18323.84 45.07 52214.21 88888.00 2011-03-04 23:07:18.404 063 18323.54 45.10 52214.26 88888.00 2011-03-04 23:07:18.904 063 18323.34 45.14 52214.32 88888.00 2011-03-04 23:07:19.404 063 18323.38 45.07 52214.36 88888.00 2011-03-04 23:07:19.904 063 18323.62 44.98 52214.39 88888.00 2011-03-04 23:07:20.404 063 18323.63 44.96 52214.37 88888.00 2011-03-04 23:07:20.904 063 18323.85 45.06 52214.31 88888.00 2011-03-04 23:07:21.404 063 18324.11 45.03 52214.35 88888.00 2011-03-04 23:07:21.904 063 18323.87 45.06 52214.26 88888.00 2011-03-04 23:07:22.404 063 18323.88 45.10 52214.12 88888.00 2011-03-04 23:07:22.904 063 18323.90 45.15 52214.09 88888.00 2011-03-04 23:07:23.404 063 18323.57 45.14 52214.15 88888.00 2011-03-04 23:07:23.904 063 18323.51 45.10 52214.22 88888.00 2011-03-04 23:07:24.404 063 18323.68 45.05 52214.20 88888.00 2011-03-04 23:07:24.904 063 18323.57 45.02 52214.17 88888.00 2011-03-04 23:07:25.404 063 18323.52 45.06 52214.02 88888.00 2011-03-04 23:07:25.904 063 18323.44 45.11 52213.97 88888.00 2011-03-04 23:07:26.404 063 18323.59 45.04 52213.84 88888.00 2011-03-04 23:07:26.904 063 18323.54 45.08 52213.91 88888.00 2011-03-04 23:07:27.404 063 18323.49 45.13 52213.91 88888.00 2011-03-04 23:07:27.904 063 18323.43 45.21 52214.04 88888.00 2011-03-04 23:07:28.404 063 18323.46 45.14 52214.10 88888.00 2011-03-04 23:07:28.904 063 18323.48 45.09 52214.03 88888.00 2011-03-04 23:07:29.404 063 18323.69 45.09 52214.07 88888.00 2011-03-04 23:07:29.904 063 18323.62 45.11 52214.07 88888.00 2011-03-04 23:07:30.404 063 18323.39 45.06 52213.97 88888.00 2011-03-04 23:07:30.904 063 18323.74 45.13 52213.96 88888.00 2011-03-04 23:07:31.404 063 18323.94 45.23 52214.04 88888.00 2011-03-04 23:07:31.904 063 18323.57 45.24 52214.09 88888.00 2011-03-04 23:07:32.404 063 18323.69 45.23 52214.16 88888.00 2011-03-04 23:07:32.904 063 18323.49 45.16 52214.10 88888.00 2011-03-04 23:07:33.404 063 18323.52 45.23 52214.02 88888.00 2011-03-04 23:07:33.904 063 18323.58 45.23 52214.08 88888.00 2011-03-04 23:07:34.404 063 18323.40 45.24 52214.17 88888.00 2011-03-04 23:07:34.904 063 18323.33 45.24 52214.17 88888.00 2011-03-04 23:07:35.404 063 18323.68 45.21 52214.08 88888.00 2011-03-04 23:07:35.904 063 18323.67 45.12 52214.08 88888.00 2011-03-04 23:07:36.404 063 18323.47 45.13 52214.08 88888.00 2011-03-04 23:07:36.904 063 18323.45 45.14 52214.06 88888.00 2011-03-04 23:07:37.404 063 18323.43 45.08 52214.05 88888.00 2011-03-04 23:07:37.904 063 18323.73 45.12 52214.02 88888.00 2011-03-04 23:07:38.404 063 18323.61 45.09 52214.04 88888.00 2011-03-04 23:07:38.904 063 18323.33 45.10 52214.13 88888.00 2011-03-04 23:07:39.404 063 18323.38 45.15 52214.10 88888.00 2011-03-04 23:07:39.904 063 18323.48 45.12 52214.13 88888.00 2011-03-04 23:07:40.404 063 18323.90 45.03 52214.10 88888.00 2011-03-04 23:07:40.904 063 18323.95 45.09 52214.01 88888.00 2011-03-04 23:07:41.404 063 18323.60 45.03 52214.07 88888.00 2011-03-04 23:07:41.904 063 18323.46 44.98 52214.07 88888.00 2011-03-04 23:07:42.404 063 18323.50 44.95 52214.12 88888.00 2011-03-04 23:07:42.904 063 18323.80 45.03 52214.19 88888.00 2011-03-04 23:07:43.404 063 18323.77 45.07 52214.20 88888.00 2011-03-04 23:07:43.904 063 18323.76 44.98 52214.08 88888.00 2011-03-04 23:07:44.404 063 18323.56 44.93 52214.19 88888.00 2011-03-04 23:07:44.904 063 18323.51 44.90 52214.25 88888.00 2011-03-04 23:07:45.404 063 18323.51 44.91 52214.26 88888.00 2011-03-04 23:07:45.904 063 18323.54 44.97 52214.26 88888.00 2011-03-04 23:07:46.404 063 18323.71 44.93 52214.06 88888.00 2011-03-04 23:07:46.904 063 18323.46 44.87 52214.16 88888.00 2011-03-04 23:07:47.404 063 18323.44 44.78 52214.17 88888.00 2011-03-04 23:07:47.904 063 18323.34 44.82 52214.19 88888.00 2011-03-04 23:07:48.404 063 18323.28 44.88 52214.20 88888.00 2011-03-04 23:07:48.904 063 18323.33 44.90 52214.13 88888.00 2011-03-04 23:07:49.404 063 18323.47 44.91 52214.13 88888.00 2011-03-04 23:07:49.904 063 18323.79 44.96 52214.18 88888.00 2011-03-04 23:07:50.404 063 18323.89 44.88 52214.25 88888.00 2011-03-04 23:07:50.904 063 18323.94 44.76 52214.24 88888.00 2011-03-04 23:07:51.404 063 18323.91 44.72 52214.24 88888.00 2011-03-04 23:07:51.904 063 18323.68 44.78 52214.25 88888.00 2011-03-04 23:07:52.404 063 18323.55 44.87 52214.22 88888.00 2011-03-04 23:07:52.904 063 18323.47 44.90 52214.20 88888.00 2011-03-04 23:07:53.404 063 18323.48 44.89 52214.32 88888.00 2011-03-04 23:07:53.904 063 18323.45 44.80 52214.22 88888.00 2011-03-04 23:07:54.404 063 18323.48 44.74 52214.22 88888.00 2011-03-04 23:07:54.904 063 18323.54 44.79 52214.19 88888.00 2011-03-04 23:07:55.404 063 18323.72 44.76 52214.08 88888.00 2011-03-04 23:07:55.904 063 18323.62 44.80 52214.13 88888.00 2011-03-04 23:07:56.404 063 18323.46 44.89 52214.21 88888.00 2011-03-04 23:07:56.904 063 18323.52 44.86 52214.22 88888.00 2011-03-04 23:07:57.404 063 18323.60 44.86 52214.17 88888.00 2011-03-04 23:07:57.904 063 18323.70 44.82 52214.08 88888.00 2011-03-04 23:07:58.404 063 18323.61 44.86 52214.05 88888.00 2011-03-04 23:07:58.904 063 18323.58 44.86 52214.01 88888.00 2011-03-04 23:07:59.404 063 18323.71 44.82 52214.03 88888.00 2011-03-04 23:07:59.904 063 18323.74 44.73 52214.02 88888.00 2011-03-04 23:08:00.404 063 18323.57 44.63 52214.05 88888.00 2011-03-04 23:08:00.904 063 18323.50 44.63 52213.98 88888.00 2011-03-04 23:08:01.404 063 18323.67 44.56 52213.85 88888.00 2011-03-04 23:08:01.904 063 18323.84 44.61 52213.98 88888.00 2011-03-04 23:08:02.404 063 18323.84 44.58 52213.94 88888.00 2011-03-04 23:08:02.904 063 18324.07 44.57 52214.01 88888.00 2011-03-04 23:08:03.404 063 18324.23 44.56 52214.02 88888.00 2011-03-04 23:08:03.904 063 18324.14 44.61 52214.13 88888.00 2011-03-04 23:08:04.404 063 18324.19 44.64 52214.05 88888.00 2011-03-04 23:08:04.904 063 18324.00 44.57 52213.95 88888.00 2011-03-04 23:08:05.404 063 18323.80 44.56 52213.91 88888.00 2011-03-04 23:08:05.904 063 18323.76 44.57 52213.94 88888.00 2011-03-04 23:08:06.404 063 18323.73 44.52 52213.92 88888.00 2011-03-04 23:08:06.904 063 18323.89 44.51 52213.97 88888.00 2011-03-04 23:08:07.404 063 18323.83 44.58 52214.01 88888.00 2011-03-04 23:08:07.904 063 18323.61 44.54 52213.99 88888.00 2011-03-04 23:08:08.404 063 18323.47 44.54 52213.91 88888.00 2011-03-04 23:08:08.904 063 18323.47 44.45 52213.98 88888.00 2011-03-04 23:08:09.404 063 18323.39 44.46 52213.97 88888.00 2011-03-04 23:08:09.904 063 18323.39 44.52 52214.04 88888.00 2011-03-04 23:08:10.404 063 18323.68 44.56 52214.05 88888.00 2011-03-04 23:08:10.904 063 18323.66 44.60 52214.09 88888.00 2011-03-04 23:08:11.404 063 18323.56 44.55 52214.02 88888.00 2011-03-04 23:08:11.904 063 18323.81 44.54 52213.89 88888.00 2011-03-04 23:08:12.404 063 18323.74 44.52 52213.89 88888.00 2011-03-04 23:08:12.904 063 18323.69 44.52 52213.81 88888.00 2011-03-04 23:08:13.404 063 18323.46 44.55 52213.80 88888.00 2011-03-04 23:08:13.904 063 18323.38 44.48 52213.89 88888.00 2011-03-04 23:08:14.404 063 18323.41 44.55 52213.90 88888.00 2011-03-04 23:08:14.904 063 18323.58 44.49 52213.99 88888.00 2011-03-04 23:08:15.404 063 18323.35 44.41 52214.05 88888.00 2011-03-04 23:08:15.904 063 18323.38 44.44 52214.02 88888.00 2011-03-04 23:08:16.404 063 18323.61 44.51 52213.98 88888.00 2011-03-04 23:08:16.904 063 18323.72 44.49 52213.93 88888.00 2011-03-04 23:08:17.404 063 18323.70 44.41 52213.97 88888.00 2011-03-04 23:08:17.904 063 18323.36 44.41 52214.01 88888.00 2011-03-04 23:08:18.404 063 18323.19 44.43 52214.07 88888.00 2011-03-04 23:08:18.904 063 18323.47 44.46 52214.09 88888.00 2011-03-04 23:08:19.404 063 18323.68 44.40 52214.06 88888.00 2011-03-04 23:08:19.904 063 18323.45 44.42 52214.08 88888.00 2011-03-04 23:08:20.404 063 18323.52 44.42 52214.08 88888.00 2011-03-04 23:08:20.904 063 18323.65 44.41 52213.99 88888.00 2011-03-04 23:08:21.404 063 18323.61 44.37 52213.92 88888.00 2011-03-04 23:08:21.904 063 18323.34 44.43 52213.95 88888.00 2011-03-04 23:08:22.404 063 18323.19 44.49 52213.96 88888.00 2011-03-04 23:08:22.904 063 18323.17 44.46 52214.01 88888.00 2011-03-04 23:08:23.404 063 18323.07 44.40 52213.93 88888.00 2011-03-04 23:08:23.904 063 18323.18 44.41 52213.98 88888.00 2011-03-04 23:08:24.404 063 18323.67 44.44 52214.05 88888.00 2011-03-04 23:08:24.904 063 18323.68 44.42 52214.16 88888.00 2011-03-04 23:08:25.404 063 18323.39 44.47 52214.12 88888.00 2011-03-04 23:08:25.904 063 18323.24 44.56 52214.06 88888.00 2011-03-04 23:08:26.404 063 18323.49 44.57 52214.06 88888.00 2011-03-04 23:08:26.904 063 18323.63 44.59 52213.96 88888.00 2011-03-04 23:08:27.404 063 18323.61 44.59 52214.03 88888.00 2011-03-04 23:08:27.904 063 18323.27 44.57 52214.17 88888.00 2011-03-04 23:08:28.404 063 18323.36 44.60 52214.10 88888.00 2011-03-04 23:08:28.904 063 18323.46 44.59 52214.07 88888.00 2011-03-04 23:08:29.404 063 18323.44 44.57 52214.08 88888.00 2011-03-04 23:08:29.904 063 18323.71 44.64 52213.99 88888.00 2011-03-04 23:08:30.404 063 18323.82 44.62 52213.94 88888.00 2011-03-04 23:08:30.904 063 18323.41 44.61 52213.92 88888.00 2011-03-04 23:08:31.404 063 18323.14 44.69 52213.95 88888.00 2011-03-04 23:08:31.904 063 18323.09 44.71 52214.03 88888.00 2011-03-04 23:08:32.404 063 18323.37 44.71 52214.02 88888.00 2011-03-04 23:08:32.904 063 18323.63 44.74 52213.94 88888.00 2011-03-04 23:08:33.404 063 18323.71 44.82 52213.90 88888.00 2011-03-04 23:08:33.904 063 18323.45 44.79 52213.92 88888.00 2011-03-04 23:08:34.404 063 18323.37 44.65 52213.96 88888.00 2011-03-04 23:08:34.904 063 18323.47 44.67 52213.97 88888.00 2011-03-04 23:08:35.404 063 18323.47 44.79 52213.99 88888.00 2011-03-04 23:08:35.904 063 18323.27 44.90 52214.05 88888.00 2011-03-04 23:08:36.404 063 18323.23 44.94 52214.07 88888.00 2011-03-04 23:08:36.904 063 18323.18 44.80 52214.05 88888.00 2011-03-04 23:08:37.404 063 18323.04 44.78 52213.97 88888.00 2011-03-04 23:08:37.904 063 18322.98 44.79 52213.94 88888.00 2011-03-04 23:08:38.404 063 18323.23 44.74 52214.03 88888.00 2011-03-04 23:08:38.904 063 18323.44 44.74 52213.95 88888.00 2011-03-04 23:08:39.404 063 18323.50 44.74 52213.97 88888.00 2011-03-04 23:08:39.904 063 18323.30 44.84 52213.98 88888.00 2011-03-04 23:08:40.404 063 18323.04 44.80 52213.90 88888.00 2011-03-04 23:08:40.904 063 18322.79 44.75 52213.93 88888.00 2011-03-04 23:08:41.404 063 18322.72 44.78 52213.96 88888.00 2011-03-04 23:08:41.904 063 18322.73 44.70 52214.01 88888.00 2011-03-04 23:08:42.404 063 18322.82 44.67 52214.01 88888.00 2011-03-04 23:08:42.904 063 18323.13 44.73 52213.92 88888.00 2011-03-04 23:08:43.404 063 18323.36 44.75 52214.05 88888.00 2011-03-04 23:08:43.904 063 18323.08 44.77 52214.07 88888.00 2011-03-04 23:08:44.404 063 18322.92 44.78 52214.03 88888.00 2011-03-04 23:08:44.904 063 18323.06 44.80 52213.98 88888.00 2011-03-04 23:08:45.404 063 18323.11 44.76 52213.90 88888.00 2011-03-04 23:08:45.904 063 18323.11 44.71 52213.94 88888.00 2011-03-04 23:08:46.404 063 18323.03 44.68 52213.91 88888.00 2011-03-04 23:08:46.904 063 18322.95 44.71 52213.89 88888.00 2011-03-04 23:08:47.404 063 18322.91 44.80 52213.84 88888.00 2011-03-04 23:08:47.904 063 18322.81 44.67 52213.77 88888.00 2011-03-04 23:08:48.404 063 18322.76 44.69 52213.89 88888.00 2011-03-04 23:08:48.904 063 18323.08 44.78 52213.99 88888.00 2011-03-04 23:08:49.404 063 18323.20 44.81 52214.05 88888.00 2011-03-04 23:08:49.904 063 18323.36 44.84 52214.01 88888.00 2011-03-04 23:08:50.404 063 18322.98 44.88 52213.89 88888.00 2011-03-04 23:08:50.904 063 18323.20 44.91 52213.80 88888.00 2011-03-04 23:08:51.404 063 18323.06 44.95 52213.92 88888.00 2011-03-04 23:08:51.904 063 18323.12 44.97 52213.93 88888.00 2011-03-04 23:08:52.404 063 18322.87 44.99 52213.83 88888.00 2011-03-04 23:08:52.904 063 18322.71 44.97 52213.82 88888.00 2011-03-04 23:08:53.404 063 18322.81 44.93 52213.90 88888.00 2011-03-04 23:08:53.904 063 18322.81 45.00 52213.95 88888.00 2011-03-04 23:08:54.404 063 18323.02 45.02 52213.95 88888.00 2011-03-04 23:08:54.904 063 18323.06 45.07 52213.92 88888.00 2011-03-04 23:08:55.404 063 18322.76 45.15 52213.90 88888.00 2011-03-04 23:08:55.904 063 18322.72 45.21 52213.87 88888.00 2011-03-04 23:08:56.404 063 18322.82 45.21 52213.92 88888.00 2011-03-04 23:08:56.904 063 18323.07 45.22 52213.92 88888.00 2011-03-04 23:08:57.404 063 18323.26 45.15 52213.95 88888.00 2011-03-04 23:08:57.904 063 18322.90 45.11 52213.92 88888.00 2011-03-04 23:08:58.404 063 18322.68 45.06 52213.96 88888.00 2011-03-04 23:08:58.904 063 18322.98 45.12 52213.94 88888.00 2011-03-04 23:08:59.404 063 18323.04 45.18 52213.89 88888.00 2011-03-04 23:08:59.904 063 18323.11 45.24 52213.81 88888.00 2011-03-04 23:09:00.404 063 18323.23 45.28 52213.79 88888.00 2011-03-04 23:09:00.904 063 18323.02 45.32 52213.81 88888.00 2011-03-04 23:09:01.404 063 18322.84 45.30 52213.85 88888.00 2011-03-04 23:09:01.904 063 18323.11 45.24 52213.84 88888.00 2011-03-04 23:09:02.404 063 18322.87 45.15 52213.90 88888.00 2011-03-04 23:09:02.904 063 18322.62 45.20 52213.90 88888.00 2011-03-04 23:09:03.404 063 18322.54 45.22 52213.89 88888.00 2011-03-04 23:09:03.904 063 18322.40 45.21 52213.96 88888.00 2011-03-04 23:09:04.404 063 18322.35 45.26 52213.89 88888.00 2011-03-04 23:09:04.904 063 18322.50 45.28 52213.91 88888.00 2011-03-04 23:09:05.404 063 18322.61 45.33 52213.85 88888.00 2011-03-04 23:09:05.904 063 18322.69 45.22 52213.78 88888.00 2011-03-04 23:09:06.404 063 18322.93 45.16 52213.81 88888.00 2011-03-04 23:09:06.904 063 18322.78 45.19 52213.81 88888.00 2011-03-04 23:09:07.404 063 18322.50 45.23 52213.71 88888.00 2011-03-04 23:09:07.904 063 18322.58 45.30 52213.75 88888.00 2011-03-04 23:09:08.404 063 18322.42 45.31 52213.85 88888.00 2011-03-04 23:09:08.904 063 18322.57 45.32 52213.96 88888.00 2011-03-04 23:09:09.404 063 18322.60 45.35 52213.86 88888.00 2011-03-04 23:09:09.904 063 18322.50 45.30 52213.75 88888.00 2011-03-04 23:09:10.404 063 18322.46 45.24 52213.70 88888.00 2011-03-04 23:09:10.904 063 18322.78 45.21 52213.74 88888.00 2011-03-04 23:09:11.404 063 18322.72 45.18 52213.81 88888.00 2011-03-04 23:09:11.904 063 18322.51 45.15 52213.90 88888.00 2011-03-04 23:09:12.404 063 18322.53 45.22 52213.89 88888.00 2011-03-04 23:09:12.904 063 18322.40 45.25 52213.93 88888.00 2011-03-04 23:09:13.404 063 18322.44 45.23 52213.92 88888.00 2011-03-04 23:09:13.904 063 18322.53 45.23 52213.98 88888.00 2011-03-04 23:09:14.404 063 18322.44 45.27 52214.02 88888.00 2011-03-04 23:09:14.904 063 18322.35 45.15 52213.99 88888.00 2011-03-04 23:09:15.404 063 18322.38 45.18 52213.94 88888.00 2011-03-04 23:09:15.904 063 18322.41 45.26 52213.91 88888.00 2011-03-04 23:09:16.404 063 18322.42 45.19 52213.96 88888.00 2011-03-04 23:09:16.904 063 18322.40 45.18 52213.95 88888.00 2011-03-04 23:09:17.404 063 18322.41 45.18 52213.94 88888.00 2011-03-04 23:09:17.904 063 18322.49 45.25 52213.94 88888.00 2011-03-04 23:09:18.404 063 18322.92 45.21 52213.85 88888.00 2011-03-04 23:09:18.904 063 18322.84 45.13 52213.83 88888.00 2011-03-04 23:09:19.404 063 18322.61 45.12 52213.79 88888.00 2011-03-04 23:09:19.904 063 18322.52 45.14 52213.69 88888.00 2011-03-04 23:09:20.404 063 18322.70 45.11 52213.72 88888.00 2011-03-04 23:09:20.904 063 18322.74 45.05 52213.72 88888.00 2011-03-04 23:09:21.404 063 18322.70 45.09 52213.75 88888.00 2011-03-04 23:09:21.904 063 18322.74 45.09 52213.73 88888.00 2011-03-04 23:09:22.404 063 18322.72 45.12 52213.72 88888.00 2011-03-04 23:09:22.904 063 18322.70 45.22 52213.71 88888.00 2011-03-04 23:09:23.404 063 18322.81 45.21 52213.86 88888.00 2011-03-04 23:09:23.904 063 18322.84 45.20 52213.80 88888.00 2011-03-04 23:09:24.404 063 18322.84 45.13 52213.82 88888.00 2011-03-04 23:09:24.904 063 18322.82 45.15 52213.80 88888.00 2011-03-04 23:09:25.404 063 18322.87 45.23 52213.92 88888.00 2011-03-04 23:09:25.904 063 18323.04 45.23 52213.90 88888.00 2011-03-04 23:09:26.404 063 18323.23 45.26 52213.70 88888.00 2011-03-04 23:09:26.904 063 18323.14 45.24 52213.74 88888.00 2011-03-04 23:09:27.404 063 18322.93 45.22 52213.71 88888.00 2011-03-04 23:09:27.904 063 18322.97 45.21 52213.71 88888.00 2011-03-04 23:09:28.404 063 18323.30 45.22 52213.77 88888.00 2011-03-04 23:09:28.904 063 18323.58 45.22 52213.74 88888.00 2011-03-04 23:09:29.404 063 18323.47 45.19 52213.73 88888.00 2011-03-04 23:09:29.904 063 18323.27 45.20 52213.92 88888.00 2011-03-04 23:09:30.404 063 18323.18 45.24 52213.98 88888.00 2011-03-04 23:09:30.904 063 18323.55 45.25 52213.99 88888.00 2011-03-04 23:09:31.404 063 18323.48 45.26 52214.08 88888.00 2011-03-04 23:09:31.904 063 18323.58 45.36 52213.99 88888.00 2011-03-04 23:09:32.404 063 18323.71 45.26 52213.90 88888.00 2011-03-04 23:09:32.904 063 18323.49 45.14 52213.95 88888.00 2011-03-04 23:09:33.404 063 18323.51 45.14 52213.90 88888.00 2011-03-04 23:09:33.904 063 18323.39 45.18 52214.03 88888.00 2011-03-04 23:09:34.404 063 18323.57 45.26 52214.08 88888.00 2011-03-04 23:09:34.904 063 18323.24 45.21 52214.06 88888.00 2011-03-04 23:09:35.404 063 18323.15 45.14 52213.97 88888.00 2011-03-04 23:09:35.904 063 18323.46 45.07 52213.96 88888.00 2011-03-04 23:09:36.404 063 18323.62 45.07 52213.94 88888.00 2011-03-04 23:09:36.904 063 18323.54 45.11 52213.94 88888.00 2011-03-04 23:09:37.404 063 18323.57 45.07 52213.96 88888.00 2011-03-04 23:09:37.904 063 18323.34 45.08 52213.98 88888.00 2011-03-04 23:09:38.404 063 18323.06 45.14 52213.94 88888.00 2011-03-04 23:09:38.904 063 18323.05 45.09 52213.94 88888.00 2011-03-04 23:09:39.404 063 18322.95 45.00 52213.95 88888.00 2011-03-04 23:09:39.904 063 18323.03 44.93 52213.91 88888.00 2011-03-04 23:09:40.404 063 18323.27 44.90 52213.82 88888.00 2011-03-04 23:09:40.904 063 18323.56 44.90 52213.79 88888.00 2011-03-04 23:09:41.404 063 18323.57 44.94 52213.90 88888.00 2011-03-04 23:09:41.904 063 18323.25 44.93 52213.82 88888.00 2011-03-04 23:09:42.404 063 18323.18 44.86 52213.73 88888.00 2011-03-04 23:09:42.904 063 18323.15 44.84 52213.85 88888.00 2011-03-04 23:09:43.404 063 18323.52 44.89 52213.79 88888.00 2011-03-04 23:09:43.904 063 18323.29 44.87 52213.75 88888.00 2011-03-04 23:09:44.404 063 18323.06 44.78 52213.82 88888.00 2011-03-04 23:09:44.904 063 18323.46 44.76 52213.79 88888.00 2011-03-04 23:09:45.404 063 18323.66 44.79 52213.73 88888.00 2011-03-04 23:09:45.904 063 18323.34 44.78 52213.70 88888.00 2011-03-04 23:09:46.404 063 18323.12 44.77 52213.73 88888.00 2011-03-04 23:09:46.904 063 18323.08 44.72 52213.84 88888.00 2011-03-04 23:09:47.404 063 18323.13 44.77 52213.79 88888.00 2011-03-04 23:09:47.904 063 18323.20 44.81 52213.85 88888.00 2011-03-04 23:09:48.401 063 18323.16 44.86 52213.97 88888.00 2011-03-04 23:09:48.901 063 18323.24 44.79 52213.91 88888.00 2011-03-04 23:09:49.401 063 18323.43 44.77 52213.81 88888.00 2011-03-04 23:09:49.901 063 18323.26 44.77 52213.75 88888.00 2011-03-04 23:09:50.401 063 18323.30 44.74 52213.83 88888.00 2011-03-04 23:09:50.901 063 18323.29 44.71 52213.78 88888.00 2011-03-04 23:09:51.401 063 18323.23 44.66 52213.64 88888.00 2011-03-04 23:09:51.901 063 18323.29 44.62 52213.70 88888.00 2011-03-04 23:09:52.401 063 18323.58 44.63 52213.90 88888.00 2011-03-04 23:09:52.901 063 18323.40 44.66 52213.98 88888.00 2011-03-04 23:09:53.401 063 18323.61 44.71 52213.85 88888.00 2011-03-04 23:09:53.901 063 18323.78 44.70 52213.74 88888.00 2011-03-04 23:09:54.401 063 18323.80 44.67 52213.75 88888.00 2011-03-04 23:09:54.901 063 18323.51 44.65 52213.73 88888.00 2011-03-04 23:09:55.401 063 18323.40 44.63 52213.79 88888.00 2011-03-04 23:09:55.901 063 18323.31 44.59 52213.84 88888.00 2011-03-04 23:09:56.401 063 18323.29 44.64 52213.84 88888.00 2011-03-04 23:09:56.901 063 18323.44 44.64 52213.74 88888.00 2011-03-04 23:09:57.401 063 18323.25 44.64 52213.69 88888.00 2011-03-04 23:09:57.901 063 18323.60 44.66 52213.77 88888.00 2011-03-04 23:09:58.401 063 18323.87 44.66 52213.80 88888.00 2011-03-04 23:09:58.901 063 18323.58 44.67 52213.95 88888.00 2011-03-04 23:09:59.401 063 18323.35 44.61 52213.90 88888.00 2011-03-04 23:09:59.901 063 18323.69 44.57 52213.92 88888.00 2011-03-04 23:10:00.401 063 18323.96 44.58 52213.93 88888.00 2011-03-04 23:10:00.901 063 18323.61 44.58 52213.87 88888.00 2011-03-04 23:10:01.401 063 18323.30 44.58 52213.81 88888.00 2011-03-04 23:10:01.901 063 18323.27 44.66 52213.69 88888.00 2011-03-04 23:10:02.401 063 18323.55 44.66 52213.78 88888.00 2011-03-04 23:10:02.901 063 18323.39 44.61 52213.82 88888.00 2011-03-04 23:10:03.401 063 18323.59 44.54 52213.82 88888.00 2011-03-04 23:10:03.901 063 18323.84 44.61 52213.70 88888.00 2011-03-04 23:10:04.401 063 18323.83 44.60 52213.70 88888.00 2011-03-04 23:10:04.901 063 18323.69 44.59 52213.79 88888.00 2011-03-04 23:10:05.401 063 18323.46 44.61 52213.91 88888.00 2011-03-04 23:10:05.901 063 18323.29 44.66 52213.83 88888.00 2011-03-04 23:10:06.401 063 18323.15 44.70 52213.82 88888.00 2011-03-04 23:10:06.901 063 18323.11 44.62 52213.90 88888.00 2011-03-04 23:10:07.401 063 18323.27 44.60 52213.83 88888.00 2011-03-04 23:10:07.901 063 18323.31 44.61 52213.82 88888.00 2011-03-04 23:10:08.401 063 18323.35 44.62 52213.90 88888.00 2011-03-04 23:10:08.901 063 18323.65 44.64 52213.89 88888.00 2011-03-04 23:10:09.401 063 18323.63 44.57 52213.87 88888.00 2011-03-04 23:10:09.901 063 18323.37 44.60 52213.80 88888.00 2011-03-04 23:10:10.401 063 18323.29 44.58 52213.82 88888.00 2011-03-04 23:10:10.901 063 18323.27 44.57 52213.90 88888.00 2011-03-04 23:10:11.401 063 18323.15 44.54 52213.96 88888.00 2011-03-04 23:10:11.901 063 18323.17 44.49 52213.98 88888.00 2011-03-04 23:10:12.401 063 18323.59 44.58 52213.96 88888.00 2011-03-04 23:10:12.901 063 18323.82 44.64 52213.94 88888.00 2011-03-04 23:10:13.401 063 18323.65 44.65 52213.79 88888.00 2011-03-04 23:10:13.901 063 18323.54 44.65 52213.74 88888.00 2011-03-04 23:10:14.401 063 18323.70 44.66 52213.74 88888.00 2011-03-04 23:10:14.901 063 18323.45 44.66 52213.70 88888.00 2011-03-04 23:10:15.401 063 18323.41 44.66 52213.71 88888.00 2011-03-04 23:10:15.901 063 18323.31 44.63 52213.75 88888.00 2011-03-04 23:10:16.401 063 18323.50 44.66 52213.73 88888.00 2011-03-04 23:10:16.901 063 18323.59 44.66 52213.74 88888.00 2011-03-04 23:10:17.401 063 18323.30 44.70 52213.69 88888.00 2011-03-04 23:10:17.901 063 18323.48 44.75 52213.70 88888.00 2011-03-04 23:10:18.401 063 18323.31 44.77 52213.73 88888.00 2011-03-04 23:10:18.901 063 18323.20 44.81 52213.80 88888.00 2011-03-04 23:10:19.401 063 18323.33 44.79 52213.82 88888.00 2011-03-04 23:10:19.901 063 18323.60 44.84 52213.83 88888.00 2011-03-04 23:10:20.401 063 18323.47 44.85 52213.81 88888.00 2011-03-04 23:10:20.901 063 18323.39 44.80 52213.79 88888.00 2011-03-04 23:10:21.401 063 18323.24 44.86 52213.75 88888.00 2011-03-04 23:10:21.901 063 18323.18 44.98 52213.85 88888.00 2011-03-04 23:10:22.401 063 18323.60 45.04 52213.91 88888.00 2011-03-04 23:10:22.901 063 18323.92 45.07 52213.81 88888.00 2011-03-04 23:10:23.401 063 18323.88 45.10 52213.87 88888.00 2011-03-04 23:10:23.901 063 18323.74 45.12 52213.90 88888.00 2011-03-04 23:10:24.401 063 18323.51 45.12 52213.96 88888.00 2011-03-04 23:10:24.901 063 18323.29 45.10 52213.91 88888.00 2011-03-04 23:10:25.401 063 18323.26 45.12 52213.84 88888.00 2011-03-04 23:10:25.901 063 18323.31 45.10 52213.83 88888.00 2011-03-04 23:10:26.401 063 18323.44 45.04 52213.79 88888.00 2011-03-04 23:10:26.901 063 18323.23 45.05 52213.77 88888.00 2011-03-04 23:10:27.401 063 18323.31 45.04 52213.78 88888.00 2011-03-04 23:10:27.901 063 18323.50 45.00 52213.78 88888.00 2011-03-04 23:10:28.401 063 18323.35 45.00 52213.80 88888.00 2011-03-04 23:10:28.901 063 18323.20 44.98 52213.81 88888.00 2011-03-04 23:10:29.401 063 18323.13 44.99 52213.78 88888.00 2011-03-04 23:10:29.901 063 18323.08 44.93 52213.71 88888.00 2011-03-04 23:10:30.401 063 18323.13 44.86 52213.73 88888.00 2011-03-04 23:10:30.901 063 18323.07 44.78 52213.86 88888.00 2011-03-04 23:10:31.401 063 18323.01 44.74 52213.83 88888.00 2011-03-04 23:10:31.901 063 18323.06 44.71 52213.70 88888.00 2011-03-04 23:10:32.401 063 18323.11 44.70 52213.68 88888.00 2011-03-04 23:10:32.901 063 18323.13 44.74 52213.67 88888.00 2011-03-04 23:10:33.401 063 18323.12 44.65 52213.70 88888.00 2011-03-04 23:10:33.901 063 18323.45 44.66 52213.72 88888.00 2011-03-04 23:10:34.401 063 18323.70 44.68 52213.83 88888.00 2011-03-04 23:10:34.901 063 18323.67 44.69 52213.74 88888.00 2011-03-04 23:10:35.401 063 18323.61 44.68 52213.79 88888.00 2011-03-04 23:10:35.901 063 18323.20 44.70 52213.85 88888.00 2011-03-04 23:10:36.401 063 18323.15 44.66 52213.82 88888.00 2011-03-04 23:10:36.901 063 18322.97 44.63 52213.77 88888.00 2011-03-04 23:10:37.401 063 18322.91 44.64 52213.81 88888.00 2011-03-04 23:10:37.901 063 18322.87 44.66 52213.72 88888.00 2011-03-04 23:10:38.401 063 18322.87 44.67 52213.75 88888.00 2011-03-04 23:10:38.901 063 18322.83 44.67 52213.70 88888.00 2011-03-04 23:10:39.401 063 18322.83 44.67 52213.67 88888.00 2011-03-04 23:10:39.901 063 18322.75 44.65 52213.63 88888.00 2011-03-04 23:10:40.401 063 18322.94 44.61 52213.55 88888.00 2011-03-04 23:10:40.901 063 18323.12 44.68 52213.70 88888.00 2011-03-04 23:10:41.401 063 18322.85 44.68 52213.70 88888.00 2011-03-04 23:10:41.901 063 18322.79 44.64 52213.67 88888.00 2011-03-04 23:10:42.401 063 18322.91 44.62 52213.67 88888.00 2011-03-04 23:10:42.901 063 18323.02 44.58 52213.75 88888.00 2011-03-04 23:10:43.401 063 18322.89 44.62 52213.79 88888.00 2011-03-04 23:10:43.901 063 18322.80 44.62 52213.69 88888.00 2011-03-04 23:10:44.401 063 18322.85 44.66 52213.61 88888.00 2011-03-04 23:10:44.901 063 18322.85 44.67 52213.52 88888.00 2011-03-04 23:10:45.401 063 18322.89 44.68 52213.58 88888.00 2011-03-04 23:10:45.901 063 18323.02 44.59 52213.64 88888.00 2011-03-04 23:10:46.401 063 18323.12 44.58 52213.69 88888.00 2011-03-04 23:10:46.901 063 18323.03 44.53 52213.64 88888.00 2011-03-04 23:10:47.401 063 18323.02 44.54 52213.60 88888.00 2011-03-04 23:10:47.901 063 18323.02 44.64 52213.70 88888.00 2011-03-04 23:10:48.401 063 18323.09 44.64 52213.68 88888.00 2011-03-04 23:10:48.901 063 18323.48 44.59 52213.63 88888.00 2011-03-04 23:10:49.401 063 18323.66 44.60 52213.64 88888.00 2011-03-04 23:10:49.901 063 18323.62 44.65 52213.75 88888.00 2011-03-04 23:10:50.401 063 18323.17 44.69 52213.66 88888.00 2011-03-04 23:10:50.901 063 18323.05 44.70 52213.64 88888.00 2011-03-04 23:10:51.401 063 18323.00 44.66 52213.71 88888.00 2011-03-04 23:10:51.901 063 18323.11 44.64 52213.71 88888.00 2011-03-04 23:10:52.401 063 18323.20 44.71 52213.69 88888.00 2011-03-04 23:10:52.901 063 18323.06 44.73 52213.68 88888.00 2011-03-04 23:10:53.401 063 18323.03 44.66 52213.63 88888.00 2011-03-04 23:10:53.901 063 18323.04 44.66 52213.63 88888.00 2011-03-04 23:10:54.401 063 18323.12 44.76 52213.68 88888.00 2011-03-04 23:10:54.901 063 18323.04 44.77 52213.71 88888.00 2011-03-04 23:10:55.401 063 18323.20 44.82 52213.77 88888.00 2011-03-04 23:10:55.901 063 18323.48 44.82 52213.70 88888.00 2011-03-04 23:10:56.401 063 18323.66 44.84 52213.69 88888.00 2011-03-04 23:10:56.901 063 18323.67 44.88 52213.73 88888.00 2011-03-04 23:10:57.401 063 18323.44 44.91 52213.63 88888.00 2011-03-04 23:10:57.901 063 18323.44 44.89 52213.52 88888.00 2011-03-04 23:10:58.401 063 18323.63 44.97 52213.59 88888.00 2011-03-04 23:10:58.901 063 18323.63 44.99 52213.63 88888.00 2011-03-04 23:10:59.401 063 18323.66 44.93 52213.77 88888.00 2011-03-04 23:10:59.901 063 18323.45 44.92 52213.83 88888.00 2011-03-04 23:11:00.401 063 18323.14 44.91 52213.87 88888.00 2011-03-04 23:11:00.901 063 18323.12 44.93 52213.78 88888.00 2011-03-04 23:11:01.401 063 18323.11 45.01 52213.64 88888.00 2011-03-04 23:11:01.901 063 18323.23 45.04 52213.61 88888.00 2011-03-04 23:11:02.401 063 18323.14 45.08 52213.66 88888.00 2011-03-04 23:11:02.901 063 18323.17 45.10 52213.69 88888.00 2011-03-04 23:11:03.401 063 18323.17 45.15 52213.80 88888.00 2011-03-04 23:11:03.901 063 18323.40 45.20 52213.79 88888.00 2011-03-04 23:11:04.401 063 18323.39 45.19 52213.75 88888.00 2011-03-04 23:11:04.901 063 18323.56 45.14 52213.78 88888.00 2011-03-04 23:11:05.401 063 18323.45 45.14 52213.79 88888.00 2011-03-04 23:11:05.901 063 18323.31 45.22 52213.77 88888.00 2011-03-04 23:11:06.401 063 18323.19 45.15 52213.70 88888.00 2011-03-04 23:11:06.901 063 18323.31 45.14 52213.69 88888.00 2011-03-04 23:11:07.401 063 18323.67 45.14 52213.64 88888.00 2011-03-04 23:11:07.901 063 18323.77 45.16 52213.51 88888.00 2011-03-04 23:11:08.401 063 18323.79 45.14 52213.46 88888.00 2011-03-04 23:11:08.901 063 18323.63 45.11 52213.47 88888.00 2011-03-04 23:11:09.401 063 18323.23 45.06 52213.52 88888.00 2011-03-04 23:11:09.901 063 18323.43 45.04 52213.45 88888.00 2011-03-04 23:11:10.401 063 18323.54 45.09 52213.47 88888.00 2011-03-04 23:11:10.901 063 18323.30 45.13 52213.62 88888.00 2011-03-04 23:11:11.401 063 18323.08 45.22 52213.63 88888.00 2011-03-04 23:11:11.901 063 18323.01 45.22 52213.68 88888.00 2011-03-04 23:11:12.401 063 18323.02 45.11 52213.61 88888.00 2011-03-04 23:11:12.901 063 18323.07 45.05 52213.61 88888.00 2011-03-04 23:11:13.401 063 18323.15 45.04 52213.63 88888.00 2011-03-04 23:11:13.901 063 18323.41 45.04 52213.71 88888.00 2011-03-04 23:11:14.401 063 18323.35 45.14 52213.60 88888.00 2011-03-04 23:11:14.901 063 18323.11 45.11 52213.66 88888.00 2011-03-04 23:11:15.401 063 18323.16 45.08 52213.72 88888.00 2011-03-04 23:11:15.901 063 18323.22 45.11 52213.60 88888.00 2011-03-04 23:11:16.401 063 18323.30 45.15 52213.55 88888.00 2011-03-04 23:11:16.901 063 18323.60 45.14 52213.51 88888.00 2011-03-04 23:11:17.401 063 18323.66 45.10 52213.44 88888.00 2011-03-04 23:11:17.901 063 18323.51 45.09 52213.43 88888.00 2011-03-04 23:11:18.401 063 18323.93 45.13 52213.44 88888.00 2011-03-04 23:11:18.901 063 18323.74 45.16 52213.55 88888.00 2011-03-04 23:11:19.401 063 18323.46 45.12 52213.59 88888.00 2011-03-04 23:11:19.901 063 18323.27 45.23 52213.54 88888.00 2011-03-04 23:11:20.401 063 18323.54 45.24 52213.54 88888.00 2011-03-04 23:11:20.901 063 18323.43 45.10 52213.55 88888.00 2011-03-04 23:11:21.401 063 18323.29 45.01 52213.59 88888.00 2011-03-04 23:11:21.901 063 18323.31 45.07 52213.61 88888.00 2011-03-04 23:11:22.401 063 18323.34 45.10 52213.51 88888.00 2011-03-04 23:11:22.901 063 18323.35 45.03 52213.38 88888.00 2011-03-04 23:11:23.401 063 18323.44 45.02 52213.31 88888.00 2011-03-04 23:11:23.901 063 18323.67 44.93 52213.35 88888.00 2011-03-04 23:11:24.401 063 18323.93 44.93 52213.47 88888.00 2011-03-04 23:11:24.901 063 18323.63 44.93 52213.54 88888.00 2011-03-04 23:11:25.401 063 18323.63 44.93 52213.55 88888.00 2011-03-04 23:11:25.901 063 18323.62 44.90 52213.60 88888.00 2011-03-04 23:11:26.401 063 18323.51 44.93 52213.61 88888.00 2011-03-04 23:11:26.901 063 18323.35 44.89 52213.54 88888.00 2011-03-04 23:11:27.401 063 18323.39 44.86 52213.46 88888.00 2011-03-04 23:11:27.901 063 18323.57 44.90 52213.28 88888.00 2011-03-04 23:11:28.401 063 18323.72 44.81 52213.26 88888.00 2011-03-04 23:11:28.901 063 18324.02 44.81 52213.33 88888.00 2011-03-04 23:11:29.401 063 18324.09 44.76 52213.46 88888.00 2011-03-04 23:11:29.901 063 18323.78 44.74 52213.50 88888.00 2011-03-04 23:11:30.401 063 18323.72 44.74 52213.57 88888.00 2011-03-04 23:11:30.901 063 18323.63 44.75 52213.59 88888.00 2011-03-04 23:11:31.401 063 18323.73 44.74 52213.59 88888.00 2011-03-04 23:11:31.901 063 18324.15 44.74 52213.56 88888.00 2011-03-04 23:11:32.401 063 18324.22 44.74 52213.52 88888.00 2011-03-04 23:11:32.901 063 18324.36 44.74 52213.56 88888.00 2011-03-04 23:11:33.401 063 18324.15 44.74 52213.47 88888.00 2011-03-04 23:11:33.901 063 18323.99 44.71 52213.37 88888.00 2011-03-04 23:11:34.401 063 18323.92 44.67 52213.45 88888.00 2011-03-04 23:11:34.901 063 18323.94 44.65 52213.49 88888.00 2011-03-04 23:11:35.401 063 18323.89 44.66 52213.59 88888.00 2011-03-04 23:11:35.901 063 18323.98 44.67 52213.61 88888.00 2011-03-04 23:11:36.401 063 18324.19 44.66 52213.47 88888.00 2011-03-04 23:11:36.901 063 18324.33 44.61 52213.47 88888.00 2011-03-04 23:11:37.401 063 18324.14 44.63 52213.41 88888.00 2011-03-04 23:11:37.901 063 18323.80 44.66 52213.41 88888.00 2011-03-04 23:11:38.401 063 18323.80 44.64 52213.32 88888.00 2011-03-04 23:11:38.901 063 18324.30 44.58 52213.39 88888.00 2011-03-04 23:11:39.401 063 18324.54 44.57 52213.51 88888.00 2011-03-04 23:11:39.901 063 18324.54 44.61 52213.55 88888.00 2011-03-04 23:11:40.401 063 18324.52 44.58 52213.51 88888.00 2011-03-04 23:11:40.901 063 18324.30 44.52 52213.46 88888.00 2011-03-04 23:11:41.401 063 18324.46 44.43 52213.54 88888.00 2011-03-04 23:11:41.901 063 18324.30 44.37 52213.44 88888.00 2011-03-04 23:11:42.401 063 18324.22 44.39 52213.27 88888.00 2011-03-04 23:11:42.901 063 18324.41 44.43 52213.33 88888.00 2011-03-04 23:11:43.401 063 18324.77 44.42 52213.43 88888.00 2011-03-04 23:11:43.901 063 18324.82 44.40 52213.47 88888.00 2011-03-04 23:11:44.401 063 18324.39 44.38 52213.51 88888.00 2011-03-04 23:11:44.901 063 18324.37 44.32 52213.49 88888.00 2011-03-04 23:11:45.401 063 18324.88 44.36 52213.52 88888.00 2011-03-04 23:11:45.901 063 18324.90 44.36 52213.59 88888.00 2011-03-04 23:11:46.401 063 18324.64 44.37 52213.61 88888.00 2011-03-04 23:11:46.901 063 18324.58 44.40 52213.61 88888.00 2011-03-04 23:11:47.401 063 18324.64 44.42 52213.64 88888.00 2011-03-04 23:11:47.901 063 18324.44 44.41 52213.62 88888.00 2011-03-04 23:11:48.401 063 18324.53 44.40 52213.58 88888.00 2011-03-04 23:11:48.901 063 18324.44 44.43 52213.58 88888.00 2011-03-04 23:11:49.401 063 18324.30 44.41 52213.55 88888.00 2011-03-04 23:11:49.901 063 18324.82 44.36 52213.46 88888.00 2011-03-04 23:11:50.401 063 18324.77 44.33 52213.29 88888.00 2011-03-04 23:11:50.901 063 18324.60 44.34 52213.33 88888.00 2011-03-04 23:11:51.401 063 18324.37 44.37 52213.34 88888.00 2011-03-04 23:11:51.901 063 18324.53 44.37 52213.34 88888.00 2011-03-04 23:11:52.401 063 18324.37 44.35 52213.36 88888.00 2011-03-04 23:11:52.901 063 18324.28 44.30 52213.44 88888.00 2011-03-04 23:11:53.401 063 18324.23 44.26 52213.58 88888.00 2011-03-04 23:11:53.901 063 18324.25 44.29 52213.63 88888.00 2011-03-04 23:11:54.401 063 18324.43 44.25 52213.68 88888.00 2011-03-04 23:11:54.901 063 18324.71 44.24 52213.57 88888.00 2011-03-04 23:11:55.401 063 18324.55 44.38 52213.69 88888.00 2011-03-04 23:11:55.901 063 18324.34 44.41 52213.77 88888.00 2011-03-04 23:11:56.401 063 18324.53 44.44 52213.67 88888.00 2011-03-04 23:11:56.901 063 18324.81 44.42 52213.79 88888.00 2011-03-04 23:11:57.401 063 18324.72 44.38 52213.82 88888.00 2011-03-04 23:11:57.901 063 18324.34 44.42 52213.71 88888.00 2011-03-04 23:11:58.401 063 18324.22 44.36 52213.59 88888.00 2011-03-04 23:11:58.901 063 18324.48 44.29 52213.69 88888.00 2011-03-04 23:11:59.401 063 18324.34 44.24 52213.73 88888.00 2011-03-04 23:11:59.901 063 18324.42 44.35 52213.75 88888.00 2011-03-04 23:12:00.401 063 18324.36 44.36 52213.78 88888.00 2011-03-04 23:12:00.901 063 18324.22 44.26 52213.93 88888.00 2011-03-04 23:12:01.401 063 18324.30 44.22 52213.91 88888.00 2011-03-04 23:12:01.901 063 18324.17 44.34 52213.70 88888.00 2011-03-04 23:12:02.401 063 18324.12 44.46 52213.72 88888.00 2011-03-04 23:12:02.901 063 18324.36 44.41 52213.85 88888.00 2011-03-04 23:12:03.401 063 18324.41 44.34 52213.85 88888.00 2011-03-04 23:12:03.901 063 18324.43 44.37 52213.91 88888.00 2011-03-04 23:12:04.401 063 18324.44 44.37 52213.94 88888.00 2011-03-04 23:12:04.901 063 18324.55 44.42 52213.92 88888.00 2011-03-04 23:12:05.401 063 18324.39 44.42 52213.89 88888.00 2011-03-04 23:12:05.901 063 18324.21 44.43 52213.84 88888.00 2011-03-04 23:12:06.401 063 18323.98 44.41 52213.86 88888.00 2011-03-04 23:12:06.901 063 18324.03 44.44 52213.85 88888.00 2011-03-04 23:12:07.401 063 18324.20 44.49 52213.83 88888.00 2011-03-04 23:12:07.901 063 18324.01 44.43 52213.71 88888.00 2011-03-04 23:12:08.401 063 18323.94 44.42 52213.75 88888.00 2011-03-04 23:12:08.901 063 18323.98 44.46 52213.71 88888.00 2011-03-04 23:12:09.401 063 18323.87 44.53 52213.72 88888.00 2011-03-04 23:12:09.901 063 18323.90 44.52 52213.89 88888.00 2011-03-04 23:12:10.401 063 18324.03 44.46 52213.89 88888.00 2011-03-04 23:12:10.901 063 18324.39 44.45 52213.80 88888.00 2011-03-04 23:12:11.401 063 18324.39 44.45 52213.82 88888.00 2011-03-04 23:12:11.901 063 18324.20 44.44 52213.74 88888.00 2011-03-04 23:12:12.401 063 18324.35 44.52 52213.85 88888.00 2011-03-04 23:12:12.901 063 18324.07 44.48 52213.84 88888.00 2011-03-04 23:12:13.401 063 18324.04 44.46 52213.75 88888.00 2011-03-04 23:12:13.901 063 18324.07 44.45 52213.69 88888.00 2011-03-04 23:12:14.401 063 18324.07 44.42 52213.77 88888.00 2011-03-04 23:12:14.901 063 18324.27 44.41 52213.79 88888.00 2011-03-04 23:12:15.401 063 18324.13 44.46 52213.67 88888.00 2011-03-04 23:12:15.901 063 18324.09 44.45 52213.73 88888.00 2011-03-04 23:12:16.401 063 18324.20 44.53 52213.87 88888.00 2011-03-04 23:12:16.901 063 18324.23 44.52 52213.87 88888.00 2011-03-04 23:12:17.401 063 18324.24 44.53 52213.85 88888.00 2011-03-04 23:12:17.901 063 18324.48 44.52 52213.90 88888.00 2011-03-04 23:12:18.401 063 18324.16 44.56 52213.94 88888.00 2011-03-04 23:12:18.901 063 18324.06 44.58 52213.93 88888.00 2011-03-04 23:12:19.401 063 18324.13 44.56 52214.02 88888.00 2011-03-04 23:12:19.901 063 18324.54 44.55 52213.96 88888.00 2011-03-04 23:12:20.401 063 18324.53 44.55 52213.96 88888.00 2011-03-04 23:12:20.901 063 18324.28 44.55 52213.94 88888.00 2011-03-04 23:12:21.401 063 18324.46 44.58 52213.97 88888.00 2011-03-04 23:12:21.901 063 18324.36 44.58 52213.94 88888.00 2011-03-04 23:12:22.401 063 18324.00 44.57 52214.01 88888.00 2011-03-04 23:12:22.901 063 18324.06 44.59 52214.01 88888.00 2011-03-04 23:12:23.401 063 18323.85 44.62 52213.95 88888.00 2011-03-04 23:12:23.901 063 18323.77 44.59 52214.01 88888.00 2011-03-04 23:12:24.401 063 18323.82 44.58 52213.99 88888.00 2011-03-04 23:12:24.901 063 18324.07 44.57 52213.93 88888.00 2011-03-04 23:12:25.401 063 18324.10 44.49 52213.81 88888.00 2011-03-04 23:12:25.901 063 18323.90 44.55 52213.94 88888.00 2011-03-04 23:12:26.401 063 18323.93 44.57 52213.93 88888.00 2011-03-04 23:12:26.901 063 18323.89 44.54 52213.80 88888.00 2011-03-04 23:12:27.401 063 18323.82 44.57 52213.67 88888.00 2011-03-04 23:12:27.901 063 18323.84 44.58 52213.71 88888.00 2011-03-04 23:12:28.401 063 18323.88 44.62 52213.83 88888.00 2011-03-04 23:12:28.901 063 18323.90 44.57 52213.75 88888.00 2011-03-04 23:12:29.401 063 18324.02 44.49 52213.71 88888.00 2011-03-04 23:12:29.901 063 18324.03 44.57 52213.79 88888.00 2011-03-04 23:12:30.401 063 18324.04 44.65 52213.73 88888.00 2011-03-04 23:12:30.901 063 18324.19 44.56 52213.73 88888.00 2011-03-04 23:12:31.401 063 18324.22 44.51 52213.71 88888.00 2011-03-04 23:12:31.901 063 18324.09 44.53 52213.81 88888.00 2011-03-04 23:12:32.401 063 18324.35 44.56 52213.77 88888.00 2011-03-04 23:12:32.901 063 18324.46 44.55 52213.77 88888.00 2011-03-04 23:12:33.401 063 18324.10 44.49 52213.71 88888.00 2011-03-04 23:12:33.901 063 18323.99 44.51 52213.69 88888.00 2011-03-04 23:12:34.401 063 18323.92 44.51 52213.70 88888.00 2011-03-04 23:12:34.901 063 18323.83 44.48 52213.75 88888.00 2011-03-04 23:12:35.401 063 18323.83 44.52 52213.82 88888.00 2011-03-04 23:12:35.901 063 18323.88 44.58 52213.79 88888.00 2011-03-04 23:12:36.401 063 18323.84 44.57 52213.75 88888.00 2011-03-04 23:12:36.901 063 18323.92 44.65 52213.70 88888.00 2011-03-04 23:12:37.401 063 18324.03 44.62 52213.66 88888.00 2011-03-04 23:12:37.901 063 18324.17 44.60 52213.73 88888.00 2011-03-04 23:12:38.401 063 18324.55 44.68 52213.80 88888.00 2011-03-04 23:12:38.901 063 18324.56 44.66 52213.80 88888.00 2011-03-04 23:12:39.401 063 18324.43 44.59 52213.85 88888.00 2011-03-04 23:12:39.901 063 18324.54 44.61 52213.95 88888.00 2011-03-04 23:12:40.401 063 18324.56 44.62 52214.07 88888.00 2011-03-04 23:12:40.901 063 18324.17 44.60 52214.04 88888.00 2011-03-04 23:12:41.401 063 18324.04 44.48 52214.07 88888.00 2011-03-04 23:12:41.901 063 18323.99 44.52 52214.05 88888.00 2011-03-04 23:12:42.401 063 18324.13 44.58 52213.91 88888.00 2011-03-04 23:12:42.901 063 18324.21 44.61 52213.87 88888.00 2011-03-04 23:12:43.401 063 18324.21 44.62 52213.92 88888.00 2011-03-04 23:12:43.901 063 18324.52 44.61 52213.83 88888.00 2011-03-04 23:12:44.401 063 18324.48 44.64 52213.79 88888.00 2011-03-04 23:12:44.901 063 18324.58 44.58 52213.90 88888.00 2011-03-04 23:12:45.401 063 18324.34 44.64 52213.91 88888.00 2011-03-04 23:12:45.901 063 18324.14 44.64 52213.90 88888.00 2011-03-04 23:12:46.401 063 18324.07 44.63 52213.72 88888.00 2011-03-04 23:12:46.901 063 18324.24 44.68 52213.72 88888.00 2011-03-04 23:12:47.401 063 18324.31 44.73 52213.82 88888.00 2011-03-04 23:12:47.901 063 18324.38 44.70 52213.87 88888.00 2011-03-04 23:12:48.401 063 18324.36 44.76 52213.92 88888.00 2011-03-04 23:12:48.901 063 18324.35 44.79 52213.82 88888.00 2011-03-04 23:12:49.401 063 18324.21 44.72 52213.82 88888.00 2011-03-04 23:12:49.901 063 18324.50 44.75 52213.89 88888.00 2011-03-04 23:12:50.401 063 18324.52 44.74 52213.81 88888.00 2011-03-04 23:12:50.901 063 18324.52 44.70 52213.70 88888.00 2011-03-04 23:12:51.401 063 18324.69 44.66 52213.70 88888.00 2011-03-04 23:12:51.901 063 18324.54 44.66 52213.74 88888.00 2011-03-04 23:12:52.401 063 18324.59 44.60 52213.83 88888.00 2011-03-04 23:12:52.901 063 18324.70 44.60 52213.73 88888.00 2011-03-04 23:12:53.401 063 18324.69 44.63 52213.69 88888.00 2011-03-04 23:12:53.901 063 18324.52 44.61 52213.59 88888.00 2011-03-04 23:12:54.401 063 18324.44 44.67 52213.67 88888.00 2011-03-04 23:12:54.901 063 18324.43 44.69 52213.64 88888.00 2011-03-04 23:12:55.401 063 18324.46 44.64 52213.64 88888.00 2011-03-04 23:12:55.901 063 18324.35 44.59 52213.80 88888.00 2011-03-04 23:12:56.401 063 18324.32 44.65 52213.90 88888.00 2011-03-04 23:12:56.901 063 18324.52 44.66 52213.80 88888.00 2011-03-04 23:12:57.401 063 18324.75 44.61 52213.75 88888.00 2011-03-04 23:12:57.901 063 18324.54 44.57 52213.83 88888.00 2011-03-04 23:12:58.401 063 18324.46 44.61 52213.89 88888.00 2011-03-04 23:12:58.901 063 18324.41 44.62 52213.82 88888.00 2011-03-04 23:12:59.401 063 18324.65 44.65 52213.71 88888.00 2011-03-04 23:12:59.901 063 18324.81 44.66 52213.74 88888.00 2011-03-04 23:13:00.401 063 18324.53 44.66 52213.59 88888.00 2011-03-04 23:13:00.901 063 18324.35 44.66 52213.60 88888.00 2011-03-04 23:13:01.401 063 18324.26 44.62 52213.68 88888.00 2011-03-04 23:13:01.901 063 18324.25 44.66 52213.80 88888.00 2011-03-04 23:13:02.401 063 18324.32 44.67 52213.81 88888.00 2011-03-04 23:13:02.901 063 18324.30 44.67 52213.78 88888.00 2011-03-04 23:13:03.401 063 18324.46 44.64 52213.78 88888.00 2011-03-04 23:13:03.901 063 18324.41 44.60 52213.81 88888.00 2011-03-04 23:13:04.401 063 18324.24 44.61 52213.83 88888.00 2011-03-04 23:13:04.901 063 18324.50 44.56 52213.79 88888.00 2011-03-04 23:13:05.401 063 18324.35 44.61 52213.83 88888.00 2011-03-04 23:13:05.901 063 18324.14 44.60 52213.92 88888.00 2011-03-04 23:13:06.401 063 18324.17 44.65 52213.91 88888.00 2011-03-04 23:13:06.901 063 18324.32 44.65 52213.90 88888.00 2011-03-04 23:13:07.401 063 18324.20 44.59 52213.93 88888.00 2011-03-04 23:13:07.901 063 18324.45 44.60 52213.98 88888.00 2011-03-04 23:13:08.401 063 18324.70 44.59 52213.93 88888.00 2011-03-04 23:13:08.901 063 18324.49 44.56 52213.94 88888.00 2011-03-04 23:13:09.401 063 18324.41 44.47 52213.80 88888.00 2011-03-04 23:13:09.901 063 18324.46 44.48 52213.79 88888.00 2011-03-04 23:13:10.401 063 18324.61 44.53 52213.84 88888.00 2011-03-04 23:13:10.901 063 18324.97 44.53 52213.86 88888.00 2011-03-04 23:13:11.401 063 18324.86 44.59 52213.78 88888.00 2011-03-04 23:13:11.901 063 18324.52 44.61 52213.75 88888.00 2011-03-04 23:13:12.401 063 18324.72 44.63 52213.79 88888.00 2011-03-04 23:13:12.901 063 18324.75 44.65 52213.78 88888.00 2011-03-04 23:13:13.401 063 18324.45 44.62 52213.72 88888.00 2011-03-04 23:13:13.901 063 18324.37 44.61 52213.74 88888.00 2011-03-04 23:13:14.401 063 18324.33 44.63 52213.73 88888.00 2011-03-04 23:13:14.901 063 18324.34 44.59 52213.75 88888.00 2011-03-04 23:13:15.401 063 18324.32 44.56 52213.83 88888.00 2011-03-04 23:13:15.901 063 18324.21 44.59 52213.83 88888.00 2011-03-04 23:13:16.401 063 18324.19 44.58 52213.81 88888.00 2011-03-04 23:13:16.901 063 18324.24 44.58 52213.84 88888.00 2011-03-04 23:13:17.401 063 18324.54 44.55 52213.87 88888.00 2011-03-04 23:13:17.901 063 18324.49 44.52 52213.85 88888.00 2011-03-04 23:13:18.401 063 18324.65 44.53 52213.77 88888.00 2011-03-04 23:13:18.901 063 18324.63 44.55 52213.68 88888.00 2011-03-04 23:13:19.401 063 18324.79 44.54 52213.74 88888.00 2011-03-04 23:13:19.901 063 18324.82 44.58 52213.83 88888.00 2011-03-04 23:13:20.401 063 18324.58 44.59 52213.77 88888.00 2011-03-04 23:13:20.901 063 18324.48 44.60 52213.78 88888.00 2011-03-04 23:13:21.401 063 18324.48 44.57 52213.94 88888.00 2011-03-04 23:13:21.901 063 18324.50 44.55 52213.90 88888.00 2011-03-04 23:13:22.401 063 18324.45 44.54 52213.89 88888.00 2011-03-04 23:13:22.901 063 18324.57 44.47 52213.83 88888.00 2011-03-04 23:13:23.401 063 18324.70 44.44 52213.78 88888.00 2011-03-04 23:13:23.901 063 18324.64 44.38 52213.63 88888.00 2011-03-04 23:13:24.401 063 18324.60 44.37 52213.63 88888.00 2011-03-04 23:13:24.901 063 18324.72 44.44 52213.77 88888.00 2011-03-04 23:13:25.401 063 18324.57 44.53 52213.80 88888.00 2011-03-04 23:13:25.901 063 18324.68 44.49 52213.64 88888.00 2011-03-04 23:13:26.401 063 18324.83 44.42 52213.70 88888.00 2011-03-04 23:13:26.901 063 18324.60 44.44 52213.75 88888.00 2011-03-04 23:13:27.401 063 18324.37 44.46 52213.79 88888.00 2011-03-04 23:13:27.901 063 18324.28 44.43 52213.72 88888.00 2011-03-04 23:13:28.401 063 18324.63 44.41 52213.70 88888.00 2011-03-04 23:13:28.901 063 18324.61 44.46 52213.79 88888.00 2011-03-04 23:13:29.401 063 18324.44 44.53 52213.83 88888.00 2011-03-04 23:13:29.901 063 18324.32 44.55 52213.85 88888.00 2011-03-04 23:13:30.401 063 18324.26 44.54 52213.87 88888.00 2011-03-04 23:13:30.901 063 18324.30 44.53 52213.89 88888.00 2011-03-04 23:13:31.401 063 18324.55 44.54 52213.95 88888.00 2011-03-04 23:13:31.901 063 18324.69 44.59 52213.85 88888.00 2011-03-04 23:13:32.401 063 18324.72 44.58 52213.87 88888.00 2011-03-04 23:13:32.901 063 18324.56 44.53 52213.84 88888.00 2011-03-04 23:13:33.401 063 18324.35 44.47 52213.66 88888.00 2011-03-04 23:13:33.901 063 18324.36 44.43 52213.60 88888.00 2011-03-04 23:13:34.401 063 18324.38 44.49 52213.72 88888.00 2011-03-04 23:13:34.901 063 18324.42 44.57 52213.73 88888.00 2011-03-04 23:13:35.401 063 18324.46 44.60 52213.78 88888.00 2011-03-04 23:13:35.901 063 18324.49 44.57 52213.72 88888.00 2011-03-04 23:13:36.401 063 18324.47 44.51 52213.66 88888.00 2011-03-04 23:13:36.901 063 18324.47 44.53 52213.59 88888.00 2011-03-04 23:13:37.401 063 18324.85 44.57 52213.64 88888.00 2011-03-04 23:13:37.901 063 18324.72 44.58 52213.62 88888.00 2011-03-04 23:13:38.401 063 18324.60 44.57 52213.63 88888.00 2011-03-04 23:13:38.901 063 18324.63 44.49 52213.74 88888.00 2011-03-04 23:13:39.401 063 18324.64 44.57 52213.75 88888.00 2011-03-04 23:13:39.901 063 18324.55 44.54 52213.63 88888.00 2011-03-04 23:13:40.401 063 18324.59 44.54 52213.52 88888.00 2011-03-04 23:13:40.901 063 18324.46 44.62 52213.54 88888.00 2011-03-04 23:13:41.401 063 18324.21 44.59 52213.54 88888.00 2011-03-04 23:13:41.901 063 18324.31 44.60 52213.66 88888.00 2011-03-04 23:13:42.401 063 18324.33 44.60 52213.71 88888.00 2011-03-04 23:13:42.901 063 18324.32 44.55 52213.70 88888.00 2011-03-04 23:13:43.401 063 18324.35 44.45 52213.73 88888.00 2011-03-04 23:13:43.901 063 18324.33 44.47 52213.72 88888.00 2011-03-04 23:13:44.401 063 18324.49 44.47 52213.77 88888.00 2011-03-04 23:13:44.901 063 18324.54 44.43 52213.70 88888.00 2011-03-04 23:13:45.401 063 18324.44 44.40 52213.75 88888.00 2011-03-04 23:13:45.901 063 18324.35 44.37 52213.85 88888.00 2011-03-04 23:13:46.401 063 18324.31 44.44 52213.90 88888.00 2011-03-04 23:13:46.901 063 18324.32 44.47 52213.74 88888.00 2011-03-04 23:13:47.401 063 18324.26 44.47 52213.80 88888.00 2011-03-04 23:13:47.901 063 18324.02 44.47 52213.74 88888.00 2011-03-04 23:13:48.401 063 18324.10 44.52 52213.66 88888.00 2011-03-04 23:13:48.901 063 18324.54 44.47 52213.63 88888.00 2011-03-04 23:13:49.401 063 18324.72 44.42 52213.57 88888.00 2011-03-04 23:13:49.901 063 18324.39 44.37 52213.50 88888.00 2011-03-04 23:13:50.401 063 18324.16 44.37 52213.45 88888.00 2011-03-04 23:13:50.901 063 18324.25 44.32 52213.52 88888.00 2011-03-04 23:13:51.401 063 18324.26 44.34 52213.59 88888.00 2011-03-04 23:13:51.901 063 18324.24 44.41 52213.48 88888.00 2011-03-04 23:13:52.401 063 18324.23 44.46 52213.38 88888.00 2011-03-04 23:13:52.901 063 18324.24 44.36 52213.54 88888.00 2011-03-04 23:13:53.401 063 18324.25 44.43 52213.60 88888.00 2011-03-04 23:13:53.901 063 18324.50 44.38 52213.64 88888.00 2011-03-04 23:13:54.401 063 18324.52 44.40 52213.70 88888.00 2011-03-04 23:13:54.901 063 18324.61 44.42 52213.69 88888.00 2011-03-04 23:13:55.401 063 18324.81 44.39 52213.63 88888.00 2011-03-04 23:13:55.901 063 18324.83 44.34 52213.56 88888.00 2011-03-04 23:13:56.401 063 18324.77 44.31 52213.49 88888.00 2011-03-04 23:13:56.901 063 18324.54 44.35 52213.52 88888.00 2011-03-04 23:13:57.401 063 18324.71 44.37 52213.59 88888.00 2011-03-04 23:13:57.901 063 18324.54 44.33 52213.58 88888.00 2011-03-04 23:13:58.401 063 18324.36 44.43 52213.56 88888.00 2011-03-04 23:13:58.901 063 18324.26 44.38 52213.66 88888.00 2011-03-04 23:13:59.401 063 18324.20 44.44 52213.67 88888.00 2011-03-04 23:13:59.901 063 18324.16 44.44 52213.72 88888.00 2011-03-04 23:14:00.401 063 18324.24 44.38 52213.75 88888.00 2011-03-04 23:14:00.901 063 18324.37 44.40 52213.60 88888.00 2011-03-04 23:14:01.401 063 18324.30 44.43 52213.58 88888.00 2011-03-04 23:14:01.901 063 18324.24 44.51 52213.55 88888.00 2011-03-04 23:14:02.401 063 18324.27 44.53 52213.58 88888.00 2011-03-04 23:14:02.901 063 18324.20 44.55 52213.55 88888.00 2011-03-04 23:14:03.401 063 18324.42 44.51 52213.56 88888.00 2011-03-04 23:14:03.901 063 18324.89 44.55 52213.57 88888.00 2011-03-04 23:14:04.401 063 18324.98 44.59 52213.52 88888.00 2011-03-04 23:14:04.901 063 18324.92 44.58 52213.58 88888.00 2011-03-04 23:14:05.401 063 18324.61 44.59 52213.59 88888.00 2011-03-04 23:14:05.901 063 18324.66 44.63 52213.57 88888.00 2011-03-04 23:14:06.401 063 18324.43 44.61 52213.52 88888.00 2011-03-04 23:14:06.901 063 18324.52 44.48 52213.55 88888.00 2011-03-04 23:14:07.401 063 18324.53 44.54 52213.61 88888.00 2011-03-04 23:14:07.901 063 18324.59 44.58 52213.72 88888.00 2011-03-04 23:14:08.401 063 18324.52 44.54 52213.67 88888.00 2011-03-04 23:14:08.901 063 18324.48 44.51 52213.59 88888.00 2011-03-04 23:14:09.401 063 18324.49 44.63 52213.57 88888.00 2011-03-04 23:14:09.901 063 18324.48 44.64 52213.52 88888.00 2011-03-04 23:14:10.401 063 18324.78 44.67 52213.50 88888.00 2011-03-04 23:14:10.901 063 18324.58 44.64 52213.45 88888.00 2011-03-04 23:14:11.401 063 18324.45 44.65 52213.44 88888.00 2011-03-04 23:14:11.901 063 18324.41 44.71 52213.59 88888.00 2011-03-04 23:14:12.401 063 18324.63 44.60 52213.64 88888.00 2011-03-04 23:14:12.901 063 18324.91 44.46 52213.64 88888.00 2011-03-04 23:14:13.401 063 18324.87 44.45 52213.63 88888.00 2011-03-04 23:14:13.901 063 18324.69 44.56 52213.51 88888.00 2011-03-04 23:14:14.401 063 18324.68 44.57 52213.49 88888.00 2011-03-04 23:14:14.901 063 18324.67 44.48 52213.47 88888.00 2011-03-04 23:14:15.401 063 18324.66 44.48 52213.61 88888.00 2011-03-04 23:14:15.901 063 18324.63 44.60 52213.66 88888.00 2011-03-04 23:14:16.401 063 18324.67 44.64 52213.50 88888.00 2011-03-04 23:14:16.901 063 18324.86 44.59 52213.51 88888.00 2011-03-04 23:14:17.401 063 18325.04 44.48 52213.66 88888.00 2011-03-04 23:14:17.901 063 18325.18 44.44 52213.67 88888.00 2011-03-04 23:14:18.401 063 18325.00 44.49 52213.67 88888.00 2011-03-04 23:14:18.901 063 18324.71 44.62 52213.62 88888.00 2011-03-04 23:14:19.401 063 18324.96 44.69 52213.54 88888.00 2011-03-04 23:14:19.901 063 18324.69 44.70 52213.44 88888.00 2011-03-04 23:14:20.401 063 18324.91 44.68 52213.32 88888.00 2011-03-04 23:14:20.901 063 18325.12 44.63 52213.36 88888.00 2011-03-04 23:14:21.401 063 18325.12 44.64 52213.37 88888.00 2011-03-04 23:14:21.901 063 18325.04 44.62 52213.36 88888.00 2011-03-04 23:14:22.401 063 18324.72 44.60 52213.44 88888.00 2011-03-04 23:14:22.901 063 18324.59 44.62 52213.41 88888.00 2011-03-04 23:14:23.401 063 18324.56 44.51 52213.52 88888.00 2011-03-04 23:14:23.901 063 18324.65 44.46 52213.51 88888.00 2011-03-04 23:14:24.401 063 18324.78 44.52 52213.48 88888.00 2011-03-04 23:14:24.901 063 18325.15 44.45 52213.44 88888.00 2011-03-04 23:14:25.401 063 18324.87 44.49 52213.52 88888.00 2011-03-04 23:14:25.901 063 18325.09 44.55 52213.57 88888.00 2011-03-04 23:14:26.401 063 18325.33 44.56 52213.66 88888.00 2011-03-04 23:14:26.901 063 18325.02 44.54 52213.61 88888.00 2011-03-04 23:14:27.401 063 18324.68 44.49 52213.58 88888.00 2011-03-04 23:14:27.901 063 18324.67 44.62 52213.54 88888.00 2011-03-04 23:14:28.401 063 18324.79 44.69 52213.51 88888.00 2011-03-04 23:14:28.901 063 18324.87 44.73 52213.48 88888.00 2011-03-04 23:14:29.401 063 18325.11 44.73 52213.54 88888.00 2011-03-04 23:14:29.901 063 18325.23 44.75 52213.62 88888.00 2011-03-04 23:14:30.401 063 18324.86 44.80 52213.64 88888.00 2011-03-04 23:14:30.901 063 18324.80 44.73 52213.59 88888.00 2011-03-04 23:14:31.401 063 18325.18 44.75 52213.52 88888.00 2011-03-04 23:14:31.901 063 18324.88 44.74 52213.57 88888.00 2011-03-04 23:14:32.401 063 18325.00 44.70 52213.49 88888.00 2011-03-04 23:14:32.901 063 18324.93 44.72 52213.60 88888.00 2011-03-04 23:14:33.401 063 18324.82 44.75 52213.59 88888.00 2011-03-04 23:14:33.901 063 18324.70 44.72 52213.54 88888.00 2011-03-04 23:14:34.401 063 18324.79 44.70 52213.45 88888.00 2011-03-04 23:14:34.901 063 18325.18 44.67 52213.52 88888.00 2011-03-04 23:14:35.401 063 18325.00 44.68 52213.49 88888.00 2011-03-04 23:14:35.901 063 18324.91 44.70 52213.39 88888.00 2011-03-04 23:14:36.401 063 18325.31 44.86 52213.32 88888.00 2011-03-04 23:14:36.901 063 18325.21 44.95 52213.45 88888.00 2011-03-04 23:14:37.401 063 18324.81 44.96 52213.39 88888.00 2011-03-04 23:14:37.901 063 18324.74 44.99 52213.44 88888.00 2011-03-04 23:14:38.401 063 18324.77 44.96 52213.41 88888.00 2011-03-04 23:14:38.901 063 18324.78 44.89 52213.54 88888.00 2011-03-04 23:14:39.401 063 18324.83 44.88 52213.63 88888.00 2011-03-04 23:14:39.901 063 18325.20 44.91 52213.62 88888.00 2011-03-04 23:14:40.401 063 18325.47 44.99 52213.63 88888.00 2011-03-04 23:14:40.901 063 18325.40 45.03 52213.66 88888.00 2011-03-04 23:14:41.401 063 18325.20 45.02 52213.59 88888.00 2011-03-04 23:14:41.901 063 18324.88 45.08 52213.56 88888.00 2011-03-04 23:14:42.401 063 18324.82 45.13 52213.58 88888.00 2011-03-04 23:14:42.901 063 18324.76 45.11 52213.58 88888.00 2011-03-04 23:14:43.401 063 18324.75 45.09 52213.57 88888.00 2011-03-04 23:14:43.901 063 18324.80 45.13 52213.57 88888.00 2011-03-04 23:14:44.401 063 18324.85 45.14 52213.51 88888.00 2011-03-04 23:14:44.901 063 18324.80 45.12 52213.56 88888.00 2011-03-04 23:14:45.401 063 18324.71 45.12 52213.64 88888.00 2011-03-04 23:14:45.901 063 18324.80 45.15 52213.70 88888.00 2011-03-04 23:14:46.401 063 18324.80 45.11 52213.77 88888.00 2011-03-04 23:14:46.901 063 18324.76 45.15 52213.70 88888.00 2011-03-04 23:14:47.401 063 18324.76 45.12 52213.64 88888.00 2011-03-04 23:14:47.901 063 18324.76 45.16 52213.61 88888.00 2011-03-04 23:14:48.401 063 18324.81 45.19 52213.61 88888.00 2011-03-04 23:14:48.901 063 18324.78 45.15 52213.67 88888.00 2011-03-04 23:14:49.401 063 18324.80 45.18 52213.68 88888.00 2011-03-04 23:14:49.901 063 18324.72 45.25 52213.64 88888.00 2011-03-04 23:14:50.401 063 18324.65 45.16 52213.73 88888.00 2011-03-04 23:14:50.901 063 18324.72 45.13 52213.78 88888.00 2011-03-04 23:14:51.401 063 18324.72 45.19 52213.69 88888.00 2011-03-04 23:14:51.901 063 18324.80 45.21 52213.72 88888.00 2011-03-04 23:14:52.401 063 18324.78 45.19 52213.70 88888.00 2011-03-04 23:14:52.901 063 18324.78 45.16 52213.82 88888.00 2011-03-04 23:14:53.401 063 18325.14 45.18 52213.97 88888.00 2011-03-04 23:14:53.901 063 18325.34 45.23 52213.96 88888.00 2011-03-04 23:14:54.401 063 18325.36 45.16 52213.95 88888.00 2011-03-04 23:14:54.901 063 18325.29 45.13 52213.84 88888.00 2011-03-04 23:14:55.401 063 18325.35 45.20 52213.74 88888.00 2011-03-04 23:14:55.901 063 18325.19 45.11 52213.67 88888.00 2011-03-04 23:14:56.401 063 18324.82 45.12 52213.71 88888.00 2011-03-04 23:14:56.901 063 18324.90 45.14 52213.70 88888.00 2011-03-04 23:14:57.401 063 18325.24 45.08 52213.79 88888.00 2011-03-04 23:14:57.901 063 18325.28 45.08 52213.77 88888.00 2011-03-04 23:14:58.401 063 18325.25 45.01 52213.68 88888.00 2011-03-04 23:14:58.901 063 18324.95 44.98 52213.66 88888.00 2011-03-04 23:14:59.401 063 18324.97 45.15 52213.59 88888.00 2011-03-04 23:14:59.901 063 18324.80 45.27 52213.67 88888.00 2011-03-04 23:15:00.401 063 18324.66 45.34 52213.77 88888.00 2011-03-04 23:15:00.901 063 18324.78 45.30 52213.75 88888.00 2011-03-04 23:15:01.401 063 18325.19 45.28 52213.72 88888.00 2011-03-04 23:15:01.901 063 18325.41 45.22 52213.71 88888.00 2011-03-04 23:15:02.401 063 18325.29 45.12 52213.68 88888.00 2011-03-04 23:15:02.901 063 18325.28 45.06 52213.62 88888.00 2011-03-04 23:15:03.401 063 18325.37 45.15 52213.61 88888.00 2011-03-04 23:15:03.901 063 18325.13 45.16 52213.66 88888.00 2011-03-04 23:15:04.401 063 18325.00 45.09 52213.57 88888.00 2011-03-04 23:15:04.901 063 18325.29 45.15 52213.56 88888.00 2011-03-04 23:15:05.401 063 18325.04 45.21 52213.70 88888.00 2011-03-04 23:15:05.901 063 18324.79 45.24 52213.78 88888.00 2011-03-04 23:15:06.401 063 18324.78 45.27 52213.75 88888.00 2011-03-04 23:15:06.901 063 18324.80 45.32 52213.73 88888.00 2011-03-04 23:15:07.401 063 18325.28 45.31 52213.59 88888.00 2011-03-04 23:15:07.901 063 18325.57 45.31 52213.59 88888.00 2011-03-04 23:15:08.401 063 18325.67 45.32 52213.66 88888.00 2011-03-04 23:15:08.901 063 18325.28 45.32 52213.59 88888.00 2011-03-04 23:15:09.401 063 18324.88 45.27 52213.56 88888.00 2011-03-04 23:15:09.901 063 18325.21 45.22 52213.63 88888.00 2011-03-04 23:15:10.401 063 18325.64 45.24 52213.64 88888.00 2011-03-04 23:15:10.901 063 18325.56 45.30 52213.58 88888.00 2011-03-04 23:15:11.401 063 18325.65 45.40 52213.62 88888.00 2011-03-04 23:15:11.901 063 18325.56 45.34 52213.54 88888.00 2011-03-04 23:15:12.401 063 18325.18 45.25 52213.51 88888.00 2011-03-04 23:15:12.901 063 18325.12 45.21 52213.51 88888.00 2011-03-04 23:15:13.401 063 18325.50 45.28 52213.50 88888.00 2011-03-04 23:15:13.901 063 18325.61 45.37 52213.48 88888.00 2011-03-04 23:15:14.401 063 18325.72 45.42 52213.55 88888.00 2011-03-04 23:15:14.901 063 18325.73 45.38 52213.59 88888.00 2011-03-04 23:15:15.401 063 18325.74 45.35 52213.57 88888.00 2011-03-04 23:15:15.901 063 18325.77 45.35 52213.55 88888.00 2011-03-04 23:15:16.401 063 18325.78 45.35 52213.61 88888.00 2011-03-04 23:15:16.901 063 18325.96 45.41 52213.59 88888.00 2011-03-04 23:15:17.401 063 18325.93 45.42 52213.55 88888.00 2011-03-04 23:15:17.901 063 18325.44 45.38 52213.49 88888.00 2011-03-04 23:15:18.401 063 18325.35 45.35 52213.50 88888.00 2011-03-04 23:15:18.901 063 18325.65 45.37 52213.51 88888.00 2011-03-04 23:15:19.401 063 18325.78 45.45 52213.43 88888.00 2011-03-04 23:15:19.901 063 18325.77 45.43 52213.45 88888.00 2011-03-04 23:15:20.401 063 18325.75 45.39 52213.46 88888.00 2011-03-04 23:15:20.901 063 18325.85 45.40 52213.43 88888.00 2011-03-04 23:15:21.401 063 18325.80 45.41 52213.45 88888.00 2011-03-04 23:15:21.901 063 18325.76 45.52 52213.54 88888.00 2011-03-04 23:15:22.401 063 18325.76 45.49 52213.55 88888.00 2011-03-04 23:15:22.901 063 18325.72 45.49 52213.61 88888.00 2011-03-04 23:15:23.401 063 18325.72 45.52 52213.61 88888.00 2011-03-04 23:15:23.901 063 18325.84 45.56 52213.52 88888.00 2011-03-04 23:15:24.401 063 18325.79 45.60 52213.47 88888.00 2011-03-04 23:15:24.901 063 18325.75 45.57 52213.47 88888.00 2011-03-04 23:15:25.401 063 18325.40 45.56 52213.57 88888.00 2011-03-04 23:15:25.901 063 18325.48 45.53 52213.70 88888.00 2011-03-04 23:15:26.401 063 18325.63 45.52 52213.69 88888.00 2011-03-04 23:15:26.901 063 18325.64 45.43 52213.60 88888.00 2011-03-04 23:15:27.401 063 18325.23 45.43 52213.61 88888.00 2011-03-04 23:15:27.901 063 18325.11 45.41 52213.60 88888.00 2011-03-04 23:15:28.401 063 18325.06 45.55 52213.59 88888.00 2011-03-04 23:15:28.901 063 18325.08 45.59 52213.61 88888.00 2011-03-04 23:15:29.401 063 18325.03 45.57 52213.63 88888.00 2011-03-04 23:15:29.901 063 18325.01 45.57 52213.75 88888.00 2011-03-04 23:15:30.401 063 18325.07 45.56 52213.72 88888.00 2011-03-04 23:15:30.901 063 18325.06 45.55 52213.60 88888.00 2011-03-04 23:15:31.401 063 18325.17 45.55 52213.48 88888.00 2011-03-04 23:15:31.901 063 18325.54 45.55 52213.44 88888.00 2011-03-04 23:15:32.401 063 18325.80 45.63 52213.43 88888.00 2011-03-04 23:15:32.901 063 18325.51 45.64 52213.37 88888.00 2011-03-04 23:15:33.401 063 18325.23 45.63 52213.57 88888.00 2011-03-04 23:15:33.901 063 18325.30 45.64 52213.71 88888.00 2011-03-04 23:15:34.401 063 18325.43 45.62 52213.75 88888.00 2011-03-04 23:15:34.901 063 18325.76 45.65 52213.68 88888.00 2011-03-04 23:15:35.401 063 18325.58 45.69 52213.59 88888.00 2011-03-04 23:15:35.901 063 18325.44 45.67 52213.58 88888.00 2011-03-04 23:15:36.401 063 18325.35 45.68 52213.59 88888.00 2011-03-04 23:15:36.901 063 18325.28 45.70 52213.58 88888.00 2011-03-04 23:15:37.401 063 18325.29 45.71 52213.58 88888.00 2011-03-04 23:15:37.901 063 18325.32 45.68 52213.61 88888.00 2011-03-04 23:15:38.401 063 18325.30 45.58 52213.68 88888.00 2011-03-04 23:15:38.901 063 18325.40 45.58 52213.72 88888.00 2011-03-04 23:15:39.401 063 18325.43 45.64 52213.75 88888.00 2011-03-04 23:15:39.901 063 18325.32 45.62 52213.77 88888.00 2011-03-04 23:15:40.401 063 18325.22 45.56 52213.84 88888.00 2011-03-04 23:15:40.901 063 18325.22 45.59 52213.73 88888.00 2011-03-04 23:15:41.401 063 18325.51 45.53 52213.59 88888.00 2011-03-04 23:15:41.901 063 18325.76 45.58 52213.45 88888.00 2011-03-04 23:15:42.401 063 18325.37 45.58 52213.51 88888.00 2011-03-04 23:15:42.901 063 18325.20 45.63 52213.59 88888.00 2011-03-04 23:15:43.401 063 18325.24 45.68 52213.58 88888.00 2011-03-04 23:15:43.901 063 18325.52 45.60 52213.51 88888.00 2011-03-04 23:15:44.401 063 18325.33 45.61 52213.45 88888.00 2011-03-04 23:15:44.901 063 18325.34 45.75 52213.44 88888.00 2011-03-04 23:15:45.401 063 18325.58 45.71 52213.52 88888.00 2011-03-04 23:15:45.901 063 18326.02 45.71 52213.56 88888.00 2011-03-04 23:15:46.401 063 18326.11 45.73 52213.63 88888.00 2011-03-04 23:15:46.901 063 18325.83 45.71 52213.68 88888.00 2011-03-04 23:15:47.401 063 18325.52 45.63 52213.63 88888.00 2011-03-04 23:15:47.901 063 18325.78 45.65 52213.62 88888.00 2011-03-04 23:15:48.401 063 18326.04 45.60 52213.60 88888.00 2011-03-04 23:15:48.901 063 18326.01 45.56 52213.67 88888.00 2011-03-04 23:15:49.401 063 18325.90 45.58 52213.71 88888.00 2011-03-04 23:15:49.901 063 18325.61 45.60 52213.60 88888.00 2011-03-04 23:15:50.401 063 18325.62 45.61 52213.67 88888.00 2011-03-04 23:15:50.901 063 18325.58 45.56 52213.77 88888.00 2011-03-04 23:15:51.401 063 18325.73 45.55 52213.79 88888.00 2011-03-04 23:15:51.901 063 18325.79 45.65 52213.72 88888.00 2011-03-04 23:15:52.401 063 18326.05 45.67 52213.77 88888.00 2011-03-04 23:15:52.901 063 18326.30 45.63 52213.83 88888.00 2011-03-04 23:15:53.401 063 18325.94 45.60 52213.79 88888.00 2011-03-04 23:15:53.901 063 18325.71 45.55 52213.80 88888.00 2011-03-04 23:15:54.401 063 18325.57 45.60 52213.80 88888.00 2011-03-04 23:15:54.901 063 18325.63 45.62 52213.79 88888.00 2011-03-04 23:15:55.401 063 18325.73 45.61 52213.81 88888.00 2011-03-04 23:15:55.901 063 18326.06 45.57 52213.83 88888.00 2011-03-04 23:15:56.401 063 18326.29 45.60 52213.93 88888.00 2011-03-04 23:15:56.901 063 18326.41 45.62 52213.79 88888.00 2011-03-04 23:15:57.401 063 18326.43 45.60 52213.71 88888.00 2011-03-04 23:15:57.901 063 18326.47 45.58 52213.69 88888.00 2011-03-04 23:15:58.401 063 18326.45 45.55 52213.72 88888.00 2011-03-04 23:15:58.901 063 18326.27 45.52 52213.80 88888.00 2011-03-04 23:15:59.401 063 18325.91 45.51 52213.74 88888.00 2011-03-04 23:15:59.901 063 18325.99 45.54 52213.66 88888.00 2011-03-04 23:16:00.401 063 18326.23 45.63 52213.59 88888.00 2011-03-04 23:16:00.901 063 18326.47 45.62 52213.63 88888.00 2011-03-04 23:16:01.401 063 18326.19 45.52 52213.57 88888.00 2011-03-04 23:16:01.901 063 18325.95 45.49 52213.49 88888.00 2011-03-04 23:16:02.401 063 18325.95 45.49 52213.63 88888.00 2011-03-04 23:16:02.901 063 18325.90 45.49 52213.70 88888.00 2011-03-04 23:16:03.401 063 18325.90 45.51 52213.58 88888.00 2011-03-04 23:16:03.901 063 18325.94 45.48 52213.57 88888.00 2011-03-04 23:16:04.401 063 18325.99 45.47 52213.57 88888.00 2011-03-04 23:16:04.901 063 18326.08 45.54 52213.67 88888.00 2011-03-04 23:16:05.401 063 18326.35 45.60 52213.75 88888.00 2011-03-04 23:16:05.901 063 18326.50 45.54 52213.77 88888.00 2011-03-04 23:16:06.401 063 18326.51 45.52 52213.73 88888.00 2011-03-04 23:16:06.901 063 18326.59 45.57 52213.78 88888.00 2011-03-04 23:16:07.401 063 18326.65 45.58 52213.71 88888.00 2011-03-04 23:16:07.901 063 18326.49 45.54 52213.58 88888.00 2011-03-04 23:16:08.401 063 18326.54 45.59 52213.55 88888.00 2011-03-04 23:16:08.901 063 18326.35 45.56 52213.57 88888.00 2011-03-04 23:16:09.401 063 18326.43 45.53 52213.67 88888.00 2011-03-04 23:16:09.901 063 18326.54 45.61 52213.75 88888.00 2011-03-04 23:16:10.401 063 18326.67 45.63 52213.78 88888.00 2011-03-04 23:16:10.901 063 18326.59 45.65 52213.74 88888.00 2011-03-04 23:16:11.401 063 18326.56 45.60 52213.81 88888.00 2011-03-04 23:16:11.901 063 18326.28 45.56 52213.77 88888.00 2011-03-04 23:16:12.401 063 18326.61 45.54 52213.73 88888.00 2011-03-04 23:16:12.901 063 18326.63 45.60 52213.73 88888.00 2011-03-04 23:16:13.401 063 18326.21 45.61 52213.67 88888.00 2011-03-04 23:16:13.901 063 18326.11 45.53 52213.66 88888.00 2011-03-04 23:16:14.401 063 18326.23 45.51 52213.78 88888.00 2011-03-04 23:16:14.901 063 18326.21 45.52 52213.80 88888.00 2011-03-04 23:16:15.401 063 18326.43 45.54 52213.83 88888.00 2011-03-04 23:16:15.901 063 18326.54 45.58 52213.75 88888.00 2011-03-04 23:16:16.401 063 18326.58 45.63 52213.69 88888.00 2011-03-04 23:16:16.901 063 18326.63 45.66 52213.81 88888.00 2011-03-04 23:16:17.401 063 18326.74 45.62 52213.83 88888.00 2011-03-04 23:16:17.901 063 18326.27 45.61 52213.79 88888.00 2011-03-04 23:16:18.401 063 18325.95 45.59 52213.71 88888.00 2011-03-04 23:16:18.901 063 18325.89 45.57 52213.73 88888.00 2011-03-04 23:16:19.401 063 18325.96 45.55 52213.83 88888.00 2011-03-04 23:16:19.901 063 18326.37 45.51 52213.84 88888.00 2011-03-04 23:16:20.401 063 18326.31 45.45 52213.81 88888.00 2011-03-04 23:16:20.901 063 18326.43 45.35 52213.85 88888.00 2011-03-04 23:16:21.401 063 18326.51 45.42 52213.80 88888.00 2011-03-04 23:16:21.901 063 18326.59 45.56 52213.81 88888.00 2011-03-04 23:16:22.401 063 18326.69 45.57 52213.77 88888.00 2011-03-04 23:16:22.901 063 18326.80 45.53 52213.79 88888.00 2011-03-04 23:16:23.401 063 18326.76 45.62 52213.84 88888.00 2011-03-04 23:16:23.901 063 18326.74 45.64 52213.71 88888.00 2011-03-04 23:16:24.401 063 18326.28 45.59 52213.63 88888.00 2011-03-04 23:16:24.901 063 18326.13 45.57 52213.66 88888.00 2011-03-04 23:16:25.401 063 18326.55 45.62 52213.71 88888.00 2011-03-04 23:16:25.901 063 18326.75 45.65 52213.78 88888.00 2011-03-04 23:16:26.401 063 18326.82 45.65 52213.72 88888.00 2011-03-04 23:16:26.901 063 18326.94 45.68 52213.74 88888.00 2011-03-04 23:16:27.401 063 18326.83 45.72 52213.80 88888.00 2011-03-04 23:16:27.901 063 18326.72 45.72 52213.78 88888.00 2011-03-04 23:16:28.401 063 18326.64 45.70 52213.75 88888.00 2011-03-04 23:16:28.901 063 18326.74 45.73 52213.79 88888.00 2011-03-04 23:16:29.401 063 18326.87 45.74 52213.78 88888.00 2011-03-04 23:16:29.901 063 18326.87 45.74 52213.71 88888.00 2011-03-04 23:16:30.401 063 18326.66 45.75 52213.72 88888.00 2011-03-04 23:16:30.901 063 18326.45 45.73 52213.71 88888.00 2011-03-04 23:16:31.401 063 18326.76 45.81 52213.73 88888.00 2011-03-04 23:16:31.901 063 18326.60 45.81 52213.69 88888.00 2011-03-04 23:16:32.401 063 18326.23 45.74 52213.68 88888.00 2011-03-04 23:16:32.901 063 18326.32 45.73 52213.69 88888.00 2011-03-04 23:16:33.401 063 18326.73 45.67 52213.79 88888.00 2011-03-04 23:16:33.901 063 18326.50 45.72 52213.82 88888.00 2011-03-04 23:16:34.401 063 18326.26 45.76 52213.80 88888.00 2011-03-04 23:16:34.901 063 18326.11 45.81 52213.78 88888.00 2011-03-04 23:16:35.401 063 18326.09 45.84 52213.81 88888.00 2011-03-04 23:16:35.901 063 18326.28 45.79 52213.78 88888.00 2011-03-04 23:16:36.401 063 18326.28 45.79 52213.80 88888.00 2011-03-04 23:16:36.901 063 18326.30 45.82 52213.75 88888.00 2011-03-04 23:16:37.401 063 18326.26 45.81 52213.64 88888.00 2011-03-04 23:16:37.901 063 18326.26 45.80 52213.67 88888.00 2011-03-04 23:16:38.401 063 18326.48 45.77 52213.73 88888.00 2011-03-04 23:16:38.901 063 18326.96 45.78 52213.79 88888.00 2011-03-04 23:16:39.401 063 18326.78 45.76 52213.83 88888.00 2011-03-04 23:16:39.901 063 18326.74 45.73 52213.84 88888.00 2011-03-04 23:16:40.401 063 18326.82 45.66 52213.89 88888.00 2011-03-04 23:16:40.901 063 18326.43 45.67 52213.87 88888.00 2011-03-04 23:16:41.401 063 18326.38 45.69 52213.83 88888.00 2011-03-04 23:16:41.901 063 18326.32 45.64 52213.80 88888.00 2011-03-04 23:16:42.401 063 18326.31 45.57 52213.81 88888.00 2011-03-04 23:16:42.901 063 18326.35 45.65 52213.74 88888.00 2011-03-04 23:16:43.401 063 18326.64 45.72 52213.90 88888.00 2011-03-04 23:16:43.901 063 18327.11 45.70 52213.91 88888.00 2011-03-04 23:16:44.401 063 18327.15 45.69 52213.84 88888.00 2011-03-04 23:16:44.901 063 18327.11 45.72 52213.84 88888.00 2011-03-04 23:16:45.401 063 18327.24 45.70 52213.93 88888.00 2011-03-04 23:16:45.901 063 18327.18 45.71 52214.04 88888.00 2011-03-04 23:16:46.401 063 18326.76 45.72 52214.16 88888.00 2011-03-04 23:16:46.901 063 18326.53 45.79 52214.05 88888.00 2011-03-04 23:16:47.401 063 18326.58 45.77 52214.04 88888.00 2011-03-04 23:16:47.901 063 18326.60 45.71 52214.05 88888.00 2011-03-04 23:16:48.401 063 18326.93 45.67 52214.06 88888.00 2011-03-04 23:16:48.901 063 18327.29 45.76 52214.12 88888.00 2011-03-04 23:16:49.401 063 18327.40 45.71 52214.06 88888.00 2011-03-04 23:16:49.901 063 18327.34 45.67 52214.05 88888.00 2011-03-04 23:16:50.401 063 18327.31 45.70 52213.96 88888.00 2011-03-04 23:16:50.901 063 18327.41 45.76 52213.89 88888.00 2011-03-04 23:16:51.401 063 18327.42 45.76 52213.86 88888.00 2011-03-04 23:16:51.901 063 18327.02 45.84 52213.84 88888.00 2011-03-04 23:16:52.401 063 18326.83 45.85 52213.85 88888.00 2011-03-04 23:16:52.901 063 18326.70 45.77 52213.85 88888.00 2011-03-04 23:16:53.401 063 18326.65 45.82 52214.01 88888.00 2011-03-04 23:16:53.901 063 18327.03 45.84 52214.12 88888.00 2011-03-04 23:16:54.401 063 18327.13 45.89 52214.02 88888.00 2011-03-04 23:16:54.901 063 18327.14 45.86 52213.97 88888.00 2011-03-04 23:16:55.401 063 18327.14 45.80 52214.03 88888.00 2011-03-04 23:16:55.901 063 18327.21 45.82 52213.85 88888.00 2011-03-04 23:16:56.401 063 18327.26 45.77 52213.85 88888.00 2011-03-04 23:16:56.901 063 18327.35 45.76 52213.86 88888.00 2011-03-04 23:16:57.401 063 18327.29 45.84 52213.92 88888.00 2011-03-04 23:16:57.901 063 18327.40 45.84 52213.99 88888.00 2011-03-04 23:16:58.401 063 18327.49 45.82 52214.08 88888.00 2011-03-04 23:16:58.901 063 18327.45 45.89 52214.07 88888.00 2011-03-04 23:16:59.401 063 18327.16 45.87 52214.14 88888.00 2011-03-04 23:16:59.901 063 18326.92 45.92 52214.17 88888.00 2011-03-04 23:17:00.401 063 18326.83 45.90 52214.06 88888.00 2011-03-04 23:17:00.901 063 18327.02 45.93 52213.96 88888.00 2011-03-04 23:17:01.401 063 18327.09 45.90 52213.92 88888.00 2011-03-04 23:17:01.901 063 18327.36 46.00 52213.99 88888.00 2011-03-04 23:17:02.401 063 18327.17 46.02 52214.05 88888.00 2011-03-04 23:17:02.901 063 18326.99 46.02 52214.05 88888.00 2011-03-04 23:17:03.401 063 18326.94 46.09 52214.09 88888.00 2011-03-04 23:17:03.901 063 18326.89 46.04 52214.02 88888.00 2011-03-04 23:17:04.401 063 18327.27 46.02 52213.91 88888.00 2011-03-04 23:17:04.901 063 18327.65 46.09 52213.97 88888.00 2011-03-04 23:17:05.401 063 18327.63 46.07 52213.97 88888.00 2011-03-04 23:17:05.901 063 18327.34 45.95 52213.86 88888.00 2011-03-04 23:17:06.401 063 18327.30 45.88 52213.84 88888.00 2011-03-04 23:17:06.901 063 18327.71 45.88 52213.90 88888.00 2011-03-04 23:17:07.401 063 18327.85 45.85 52213.95 88888.00 2011-03-04 23:17:07.901 063 18327.89 45.82 52213.99 88888.00 2011-03-04 23:17:08.401 063 18327.79 45.90 52214.02 88888.00 2011-03-04 23:17:08.901 063 18327.29 45.88 52213.96 88888.00 2011-03-04 23:17:09.401 063 18327.09 45.82 52213.94 88888.00 2011-03-04 23:17:09.901 063 18327.18 45.80 52213.91 88888.00 2011-03-04 23:17:10.401 063 18327.25 45.84 52213.96 88888.00 2011-03-04 23:17:10.901 063 18327.25 45.86 52214.07 88888.00 2011-03-04 23:17:11.401 063 18327.69 45.85 52214.03 88888.00 2011-03-04 23:17:11.901 063 18327.63 45.87 52214.03 88888.00 2011-03-04 23:17:12.401 063 18327.25 45.92 52213.98 88888.00 2011-03-04 23:17:12.901 063 18327.23 45.98 52213.98 88888.00 2011-03-04 23:17:13.401 063 18327.16 45.95 52214.05 88888.00 2011-03-04 23:17:13.901 063 18327.60 45.90 52214.07 88888.00 2011-03-04 23:17:14.401 063 18327.97 45.90 52214.01 88888.00 2011-03-04 23:17:14.901 063 18328.04 45.93 52214.07 88888.00 2011-03-04 23:17:15.401 063 18327.99 45.90 52213.98 88888.00 2011-03-04 23:17:15.901 063 18327.95 45.86 52213.96 88888.00 2011-03-04 23:17:16.401 063 18327.96 45.89 52213.93 88888.00 2011-03-04 23:17:16.901 063 18327.73 45.90 52213.85 88888.00 2011-03-04 23:17:17.401 063 18327.56 45.93 52213.87 88888.00 2011-03-04 23:17:17.901 063 18327.84 45.94 52213.89 88888.00 2011-03-04 23:17:18.401 063 18327.81 45.98 52213.92 88888.00 2011-03-04 23:17:18.901 063 18327.78 45.93 52213.89 88888.00 2011-03-04 23:17:19.401 063 18327.53 45.88 52213.89 88888.00 2011-03-04 23:17:19.901 063 18327.56 45.92 52213.80 88888.00 2011-03-04 23:17:20.401 063 18327.92 45.91 52213.71 88888.00 2011-03-04 23:17:20.901 063 18328.03 45.93 52213.81 88888.00 2011-03-04 23:17:21.401 063 18328.07 45.92 52213.84 88888.00 2011-03-04 23:17:21.901 063 18328.03 46.00 52213.81 88888.00 2011-03-04 23:17:22.401 063 18327.96 46.00 52213.85 88888.00 2011-03-04 23:17:22.901 063 18327.94 45.98 52213.86 88888.00 2011-03-04 23:17:23.401 063 18327.87 45.96 52213.90 88888.00 2011-03-04 23:17:23.901 063 18327.95 45.93 52213.90 88888.00 2011-03-04 23:17:24.401 063 18328.02 45.95 52213.94 88888.00 2011-03-04 23:17:24.901 063 18328.04 45.91 52213.99 88888.00 2011-03-04 23:17:25.401 063 18328.11 45.93 52213.86 88888.00 2011-03-04 23:17:25.901 063 18328.02 45.95 52213.77 88888.00 2011-03-04 23:17:26.401 063 18327.72 45.90 52213.72 88888.00 2011-03-04 23:17:26.901 063 18327.36 45.95 52213.79 88888.00 2011-03-04 23:17:27.398 063 18327.27 45.96 52213.80 88888.00 2011-03-04 23:17:27.908 063 18327.27 46.00 52213.81 88888.00 2011-03-04 23:17:28.408 063 18327.30 46.07 52213.67 88888.00 2011-03-04 23:17:28.908 063 18327.53 46.03 52213.71 88888.00 2011-03-04 23:17:29.408 063 18327.46 45.94 52213.77 88888.00 2011-03-04 23:17:29.908 063 18327.27 45.90 52213.87 88888.00 2011-03-04 23:17:30.408 063 18327.27 45.84 52213.79 88888.00 2011-03-04 23:17:30.908 063 18327.69 45.82 52213.86 88888.00 2011-03-04 23:17:31.408 063 18327.90 45.90 52213.87 88888.00 2011-03-04 23:17:31.908 063 18327.96 45.91 52213.94 88888.00 2011-03-04 23:17:32.408 063 18327.91 45.91 52213.91 88888.00 2011-03-04 23:17:32.908 063 18327.89 45.86 52213.91 88888.00 2011-03-04 23:17:33.408 063 18327.89 45.90 52213.99 88888.00 2011-03-04 23:17:33.908 063 18327.97 45.90 52214.06 88888.00 2011-03-04 23:17:34.408 063 18328.00 45.90 52214.06 88888.00 2011-03-04 23:17:34.908 063 18328.05 45.89 52214.01 88888.00 2011-03-04 23:17:35.408 063 18328.14 45.86 52214.01 88888.00 2011-03-04 23:17:35.908 063 18328.00 45.87 52214.01 88888.00 2011-03-04 23:17:36.408 063 18328.19 45.97 52213.97 88888.00 2011-03-04 23:17:36.908 063 18328.25 46.03 52213.89 88888.00 2011-03-04 23:17:37.408 063 18328.33 46.02 52213.82 88888.00 2011-03-04 23:17:37.908 063 18328.04 45.99 52213.80 88888.00 2011-03-04 23:17:38.408 063 18328.11 46.02 52213.96 88888.00 2011-03-04 23:17:38.908 063 18328.03 46.01 52213.92 88888.00 2011-03-04 23:17:39.408 063 18328.17 46.01 52213.91 88888.00 2011-03-04 23:17:39.908 063 18328.18 45.98 52214.02 88888.00 2011-03-04 23:17:40.408 063 18328.21 45.98 52214.06 88888.00 2011-03-04 23:17:40.908 063 18328.26 46.02 52214.10 88888.00 2011-03-04 23:17:41.408 063 18328.17 45.99 52214.08 88888.00 2011-03-04 23:17:41.908 063 18328.32 45.86 52213.97 88888.00 2011-03-04 23:17:42.408 063 18328.35 45.81 52213.89 88888.00 2011-03-04 23:17:42.908 063 18328.46 45.85 52213.87 88888.00 2011-03-04 23:17:43.408 063 18328.32 45.94 52213.85 88888.00 2011-03-04 23:17:43.908 063 18328.34 46.01 52213.97 88888.00 2011-03-04 23:17:44.408 063 18328.52 46.07 52214.10 88888.00 2011-03-04 23:17:44.908 063 18328.50 46.10 52214.05 88888.00 2011-03-04 23:17:45.408 063 18328.50 46.07 52214.03 88888.00 2011-03-04 23:17:45.908 063 18328.43 46.04 52214.04 88888.00 2011-03-04 23:17:46.408 063 18328.38 45.96 52214.06 88888.00 2011-03-04 23:17:46.908 063 18328.41 45.93 52214.05 88888.00 2011-03-04 23:17:47.408 063 18328.51 45.90 52214.02 88888.00 2011-03-04 23:17:47.908 063 18328.55 46.02 52213.99 88888.00 2011-03-04 23:17:48.408 063 18328.51 46.07 52213.94 88888.00 2011-03-04 23:17:48.908 063 18328.45 46.00 52213.99 88888.00 2011-03-04 23:17:49.408 063 18328.28 46.06 52214.16 88888.00 2011-03-04 23:17:49.908 063 18328.18 46.12 52214.13 88888.00 2011-03-04 23:17:50.408 063 18328.39 46.05 52214.16 88888.00 2011-03-04 23:17:50.908 063 18328.19 46.07 52214.22 88888.00 2011-03-04 23:17:51.408 063 18328.10 46.04 52214.09 88888.00 2011-03-04 23:17:51.908 063 18328.40 45.96 52214.13 88888.00 2011-03-04 23:17:52.408 063 18328.55 45.97 52214.09 88888.00 2011-03-04 23:17:52.908 063 18328.49 45.98 52213.99 88888.00 2011-03-04 23:17:53.408 063 18328.32 46.02 52214.04 88888.00 2011-03-04 23:17:53.908 063 18328.07 46.02 52214.01 88888.00 2011-03-04 23:17:54.408 063 18327.97 46.04 52214.01 88888.00 2011-03-04 23:17:54.908 063 18327.90 46.00 52213.94 88888.00 2011-03-04 23:17:55.408 063 18327.93 45.99 52213.93 88888.00 2011-03-04 23:17:55.908 063 18328.15 46.01 52213.93 88888.00 2011-03-04 23:17:56.408 063 18328.15 45.95 52213.93 88888.00 2011-03-04 23:17:56.908 063 18328.48 45.96 52213.84 88888.00 2011-03-04 23:17:57.408 063 18328.62 45.91 52213.79 88888.00 2011-03-04 23:17:57.908 063 18328.55 45.88 52213.91 88888.00 2011-03-04 23:17:58.408 063 18328.14 45.90 52213.98 88888.00 2011-03-04 23:17:58.908 063 18327.95 45.88 52213.96 88888.00 2011-03-04 23:17:59.408 063 18327.92 45.85 52213.90 88888.00 2011-03-04 23:17:59.908 063 18328.16 45.85 52213.85 88888.00 2011-03-04 23:18:00.408 063 18328.01 45.87 52213.87 88888.00 2011-03-04 23:18:00.908 063 18327.94 45.95 52213.91 88888.00 2011-03-04 23:18:01.408 063 18328.14 45.98 52213.91 88888.00 2011-03-04 23:18:01.908 063 18328.32 46.01 52213.94 88888.00 2011-03-04 23:18:02.408 063 18328.06 46.10 52213.90 88888.00 2011-03-04 23:18:02.908 063 18328.04 46.15 52213.94 88888.00 2011-03-04 23:18:03.408 063 18328.13 46.14 52214.03 88888.00 2011-03-04 23:18:03.908 063 18328.41 46.06 52213.94 88888.00 2011-03-04 23:18:04.408 063 18328.36 46.05 52213.93 88888.00 2011-03-04 23:18:04.908 063 18328.24 45.98 52213.99 88888.00 2011-03-04 23:18:05.408 063 18328.54 46.04 52213.87 88888.00 2011-03-04 23:18:05.908 063 18328.66 46.03 52213.81 88888.00 2011-03-04 23:18:06.408 063 18328.61 46.05 52213.86 88888.00 2011-03-04 23:18:06.908 063 18328.65 46.11 52213.83 88888.00 2011-03-04 23:18:07.408 063 18328.62 46.07 52213.87 88888.00 2011-03-04 23:18:07.908 063 18328.66 46.00 52213.92 88888.00 2011-03-04 23:18:08.408 063 18328.41 45.99 52213.93 88888.00 2011-03-04 23:18:08.908 063 18328.10 46.00 52213.92 88888.00 2011-03-04 23:18:09.408 063 18328.03 45.95 52213.87 88888.00 2011-03-04 23:18:09.908 063 18328.01 46.04 52213.84 88888.00 2011-03-04 23:18:10.408 063 18328.37 46.06 52213.81 88888.00 2011-03-04 23:18:10.908 063 18328.56 46.10 52213.91 88888.00 2011-03-04 23:18:11.408 063 18328.28 46.11 52213.96 88888.00 2011-03-04 23:18:11.908 063 18328.04 46.08 52213.89 88888.00 2011-03-04 23:18:12.408 063 18328.25 46.02 52214.02 88888.00 2011-03-04 23:18:12.908 063 18328.51 45.98 52214.04 88888.00 2011-03-04 23:18:13.408 063 18328.18 45.93 52213.91 88888.00 2011-03-04 23:18:13.908 063 18328.39 45.99 52213.90 88888.00 2011-03-04 23:18:14.408 063 18328.46 45.98 52213.98 88888.00 2011-03-04 23:18:14.908 063 18328.49 45.90 52214.03 88888.00 2011-03-04 23:18:15.408 063 18328.30 45.95 52214.03 88888.00 2011-03-04 23:18:15.908 063 18328.36 45.92 52214.04 88888.00 2011-03-04 23:18:16.408 063 18328.27 45.91 52213.99 88888.00 2011-03-04 23:18:16.908 063 18327.90 45.99 52214.08 88888.00 2011-03-04 23:18:17.408 063 18327.67 46.04 52214.06 88888.00 2011-03-04 23:18:17.908 063 18327.79 46.07 52214.06 88888.00 2011-03-04 23:18:18.408 063 18327.93 46.11 52214.01 88888.00 2011-03-04 23:18:18.908 063 18327.81 46.24 52214.01 88888.00 2011-03-04 23:18:19.408 063 18327.75 46.30 52214.07 88888.00 2011-03-04 23:18:19.908 063 18327.64 46.24 52214.02 88888.00 2011-03-04 23:18:20.408 063 18327.63 46.16 52214.01 88888.00 2011-03-04 23:18:20.908 063 18327.64 46.10 52214.01 88888.00 2011-03-04 23:18:21.408 063 18327.61 46.14 52213.93 88888.00 2011-03-04 23:18:21.908 063 18327.67 46.21 52213.92 88888.00 2011-03-04 23:18:22.408 063 18327.91 46.37 52213.85 88888.00 2011-03-04 23:18:22.908 063 18328.29 46.46 52213.92 88888.00 2011-03-04 23:18:23.408 063 18328.46 46.41 52213.97 88888.00 2011-03-04 23:18:23.908 063 18328.25 46.42 52213.89 88888.00 2011-03-04 23:18:24.408 063 18328.13 46.32 52213.96 88888.00 2011-03-04 23:18:24.908 063 18328.22 46.39 52214.03 88888.00 2011-03-04 23:18:25.408 063 18328.40 46.43 52214.04 88888.00 2011-03-04 23:18:25.908 063 18328.36 46.36 52214.07 88888.00 2011-03-04 23:18:26.408 063 18328.51 46.34 52214.05 88888.00 2011-03-04 23:18:26.908 063 18328.24 46.37 52214.01 88888.00 2011-03-04 23:18:27.408 063 18327.87 46.31 52214.07 88888.00 2011-03-04 23:18:27.908 063 18328.03 46.37 52214.20 88888.00 2011-03-04 23:18:28.408 063 18328.11 46.45 52214.25 88888.00 2011-03-04 23:18:28.908 063 18328.40 46.46 52214.20 88888.00 2011-03-04 23:18:29.408 063 18328.35 46.45 52214.14 88888.00 2011-03-04 23:18:29.908 063 18328.07 46.55 52214.20 88888.00 2011-03-04 23:18:30.408 063 18328.24 46.62 52214.20 88888.00 2011-03-04 23:18:30.908 063 18328.44 46.54 52214.35 88888.00 2011-03-04 23:18:31.408 063 18328.56 46.45 52214.35 88888.00 2011-03-04 23:18:31.908 063 18328.49 46.42 52214.21 88888.00 2011-03-04 23:18:32.408 063 18328.36 46.45 52214.20 88888.00 2011-03-04 23:18:32.908 063 18328.00 46.52 52214.22 88888.00 2011-03-04 23:18:33.408 063 18327.99 46.45 52214.20 88888.00 2011-03-04 23:18:33.908 063 18327.97 46.42 52214.20 88888.00 2011-03-04 23:18:34.408 063 18328.06 46.38 52214.15 88888.00 2011-03-04 23:18:34.908 063 18328.01 46.42 52214.20 88888.00 2011-03-04 23:18:35.408 063 18328.30 46.40 52214.22 88888.00 2011-03-04 23:18:35.908 063 18328.23 46.39 52214.25 88888.00 2011-03-04 23:18:36.408 063 18328.39 46.36 52214.24 88888.00 2011-03-04 23:18:36.908 063 18328.77 46.48 52214.28 88888.00 2011-03-04 23:18:37.408 063 18328.63 46.54 52214.36 88888.00 2011-03-04 23:18:37.908 063 18328.61 46.47 52214.25 88888.00 2011-03-04 23:18:38.408 063 18328.61 46.47 52214.20 88888.00 2011-03-04 23:18:38.908 063 18328.46 46.58 52214.22 88888.00 2011-03-04 23:18:39.408 063 18328.14 46.57 52214.29 88888.00 2011-03-04 23:18:39.908 063 18328.05 46.54 52214.24 88888.00 2011-03-04 23:18:40.408 063 18327.94 46.55 52214.18 88888.00 2011-03-04 23:18:40.908 063 18327.83 46.58 52214.25 88888.00 2011-03-04 23:18:41.408 063 18328.11 46.62 52214.13 88888.00 2011-03-04 23:18:41.908 063 18328.27 46.71 52214.20 88888.00 2011-03-04 23:18:42.408 063 18328.25 46.62 52214.21 88888.00 2011-03-04 23:18:42.908 063 18327.99 46.65 52214.31 88888.00 2011-03-04 23:18:43.408 063 18327.99 46.74 52214.37 88888.00 2011-03-04 23:18:43.908 063 18328.07 46.81 52214.26 88888.00 2011-03-04 23:18:44.408 063 18328.13 46.82 52213.98 88888.00 2011-03-04 23:18:44.908 063 18328.00 46.82 52213.87 88888.00 2011-03-04 23:18:45.408 063 18328.07 46.80 52213.78 88888.00 2011-03-04 23:18:45.908 063 18328.12 46.75 52213.82 88888.00 2011-03-04 23:18:46.408 063 18328.06 46.84 52213.95 88888.00 2011-03-04 23:18:46.908 063 18328.47 46.84 52214.03 88888.00 2011-03-04 23:18:47.408 063 18328.49 46.77 52214.06 88888.00 2011-03-04 23:18:47.908 063 18328.16 46.79 52214.14 88888.00 2011-03-04 23:18:48.408 063 18328.12 46.80 52214.20 88888.00 2011-03-04 23:18:48.908 063 18328.19 46.80 52214.30 88888.00 2011-03-04 23:18:49.408 063 18328.28 46.89 52214.25 88888.00 2011-03-04 23:18:49.908 063 18328.40 46.80 52214.27 88888.00 2011-03-04 23:18:50.408 063 18328.75 46.75 52214.39 88888.00 2011-03-04 23:18:50.908 063 18328.62 46.77 52214.36 88888.00 2011-03-04 23:18:51.408 063 18328.28 46.85 52214.33 88888.00 2011-03-04 23:18:51.908 063 18328.30 46.82 52214.33 88888.00 2011-03-04 23:18:52.408 063 18328.29 46.85 52214.36 88888.00 2011-03-04 23:18:52.908 063 18328.27 46.81 52214.26 88888.00 2011-03-04 23:18:53.408 063 18328.30 46.82 52214.25 88888.00 2011-03-04 23:18:53.908 063 18328.30 46.88 52214.27 88888.00 2011-03-04 23:18:54.408 063 18328.26 46.91 52214.27 88888.00 2011-03-04 23:18:54.908 063 18328.36 46.92 52214.41 88888.00 2011-03-04 23:18:55.408 063 18328.48 46.97 52214.52 88888.00 2011-03-04 23:18:55.908 063 18328.91 46.90 52214.51 88888.00 2011-03-04 23:18:56.408 063 18329.22 46.90 52214.43 88888.00 2011-03-04 23:18:56.908 063 18329.10 46.98 52214.30 88888.00 2011-03-04 23:18:57.408 063 18328.88 47.08 52214.30 88888.00 2011-03-04 23:18:57.908 063 18329.00 47.13 52214.32 88888.00 2011-03-04 23:18:58.408 063 18329.14 47.06 52214.31 88888.00 2011-03-04 23:18:58.908 063 18329.16 46.95 52214.54 88888.00 2011-03-04 23:18:59.408 063 18329.02 46.98 52214.45 88888.00 2011-03-04 23:18:59.908 063 18329.12 46.96 52214.49 88888.00 2011-03-04 23:19:00.408 063 18329.12 46.95 52214.56 88888.00 2011-03-04 23:19:00.908 063 18329.13 46.91 52214.56 88888.00 2011-03-04 23:19:01.408 063 18329.02 46.94 52214.53 88888.00 2011-03-04 23:19:01.908 063 18329.03 46.86 52214.48 88888.00 2011-03-04 23:19:02.408 063 18329.08 46.93 52214.59 88888.00 2011-03-04 23:19:02.908 063 18329.04 46.95 52214.44 88888.00 2011-03-04 23:19:03.408 063 18329.03 46.91 52214.33 88888.00 2011-03-04 23:19:03.908 063 18328.88 46.96 52214.32 88888.00 2011-03-04 23:19:04.408 063 18328.63 46.96 52214.30 88888.00 2011-03-04 23:19:04.908 063 18328.49 46.94 52214.32 88888.00 2011-03-04 23:19:05.408 063 18328.54 46.93 52214.32 88888.00 2011-03-04 23:19:05.908 063 18328.95 46.95 52214.39 88888.00 2011-03-04 23:19:06.408 063 18329.15 46.90 52214.41 88888.00 2011-03-04 23:19:06.908 063 18329.24 46.91 52214.36 88888.00 2011-03-04 23:19:07.408 063 18329.26 46.98 52214.38 88888.00 2011-03-04 23:19:07.908 063 18329.36 46.94 52214.37 88888.00 2011-03-04 23:19:08.408 063 18329.28 46.94 52214.43 88888.00 2011-03-04 23:19:08.908 063 18329.05 46.98 52214.50 88888.00 2011-03-04 23:19:09.408 063 18328.77 47.03 52214.38 88888.00 2011-03-04 23:19:09.908 063 18328.73 47.00 52214.32 88888.00 2011-03-04 23:19:10.408 063 18328.79 46.98 52214.42 88888.00 2011-03-04 23:19:10.908 063 18328.73 46.99 52214.53 88888.00 2011-03-04 23:19:11.408 063 18328.59 47.04 52214.48 88888.00 2011-03-04 23:19:11.908 063 18328.95 47.07 52214.45 88888.00 2011-03-04 23:19:12.408 063 18328.75 47.07 52214.40 88888.00 2011-03-04 23:19:12.908 063 18328.68 47.06 52214.41 88888.00 2011-03-04 23:19:13.408 063 18328.65 47.07 52214.41 88888.00 2011-03-04 23:19:13.908 063 18328.95 47.07 52214.63 88888.00 2011-03-04 23:19:14.408 063 18329.24 47.04 52214.62 88888.00 2011-03-04 23:19:14.908 063 18329.32 47.08 52214.52 88888.00 2011-03-04 23:19:15.408 063 18329.05 47.10 52214.47 88888.00 2011-03-04 23:19:15.908 063 18328.86 47.05 52214.47 88888.00 2011-03-04 23:19:16.408 063 18329.09 47.06 52214.40 88888.00 2011-03-04 23:19:16.908 063 18329.17 47.07 52214.41 88888.00 2011-03-04 23:19:17.408 063 18328.71 47.04 52214.45 88888.00 2011-03-04 23:19:17.908 063 18328.72 47.12 52214.44 88888.00 2011-03-04 23:19:18.408 063 18328.72 47.13 52214.38 88888.00 2011-03-04 23:19:18.908 063 18328.91 47.14 52214.28 88888.00 2011-03-04 23:19:19.408 063 18329.10 47.19 52214.22 88888.00 2011-03-04 23:19:19.908 063 18328.84 47.21 52214.24 88888.00 2011-03-04 23:19:20.408 063 18328.62 47.23 52214.28 88888.00 2011-03-04 23:19:20.908 063 18328.60 47.25 52214.25 88888.00 2011-03-04 23:19:21.408 063 18328.65 47.30 52214.35 88888.00 2011-03-04 23:19:21.908 063 18328.70 47.27 52214.40 88888.00 2011-03-04 23:19:22.408 063 18328.83 47.12 52214.45 88888.00 2011-03-04 23:19:22.908 063 18328.81 47.11 52214.50 88888.00 2011-03-04 23:19:23.408 063 18329.00 47.10 52214.44 88888.00 2011-03-04 23:19:23.908 063 18328.89 47.11 52214.48 88888.00 2011-03-04 23:19:24.408 063 18328.77 47.16 52214.51 88888.00 2011-03-04 23:19:24.908 063 18329.10 47.15 52214.47 88888.00 2011-03-04 23:19:25.408 063 18328.98 47.15 52214.45 88888.00 2011-03-04 23:19:25.908 063 18328.89 47.09 52214.40 88888.00 2011-03-04 23:19:26.408 063 18329.28 47.10 52214.33 88888.00 2011-03-04 23:19:26.908 063 18329.27 47.14 52214.40 88888.00 2011-03-04 23:19:27.408 063 18328.93 47.16 52214.43 88888.00 2011-03-04 23:19:27.908 063 18329.15 47.19 52214.57 88888.00 2011-03-04 23:19:28.408 063 18329.24 47.18 52214.61 88888.00 2011-03-04 23:19:28.908 063 18329.19 47.15 52214.66 88888.00 2011-03-04 23:19:29.408 063 18329.34 47.09 52214.64 88888.00 2011-03-04 23:19:29.908 063 18329.30 47.12 52214.65 88888.00 2011-03-04 23:19:30.408 063 18329.30 47.12 52214.70 88888.00 2011-03-04 23:19:30.908 063 18329.36 47.08 52214.49 88888.00 2011-03-04 23:19:31.408 063 18329.27 47.07 52214.40 88888.00 2011-03-04 23:19:31.908 063 18328.95 47.06 52214.44 88888.00 2011-03-04 23:19:32.408 063 18328.77 47.05 52214.50 88888.00 2011-03-04 23:19:32.908 063 18328.84 47.07 52214.62 88888.00 2011-03-04 23:19:33.408 063 18329.32 47.03 52214.52 88888.00 2011-03-04 23:19:33.908 063 18329.43 47.08 52214.53 88888.00 2011-03-04 23:19:34.408 063 18329.33 47.11 52214.63 88888.00 2011-03-04 23:19:34.908 063 18328.93 47.13 52214.56 88888.00 2011-03-04 23:19:35.408 063 18328.77 47.15 52214.52 88888.00 2011-03-04 23:19:35.908 063 18328.87 47.13 52214.53 88888.00 2011-03-04 23:19:36.408 063 18329.14 47.06 52214.42 88888.00 2011-03-04 23:19:36.908 063 18329.44 46.99 52214.39 88888.00 2011-03-04 23:19:37.408 063 18329.45 46.98 52214.51 88888.00 2011-03-04 23:19:37.908 063 18329.19 47.07 52214.60 88888.00 2011-03-04 23:19:38.408 063 18329.44 47.11 52214.56 88888.00 2011-03-04 23:19:38.908 063 18329.36 47.05 52214.53 88888.00 2011-03-04 23:19:39.408 063 18329.06 47.09 52214.65 88888.00 2011-03-04 23:19:39.908 063 18329.22 47.09 52214.74 88888.00 2011-03-04 23:19:40.408 063 18328.98 47.03 52214.70 88888.00 2011-03-04 23:19:40.908 063 18328.83 47.01 52214.63 88888.00 2011-03-04 23:19:41.408 063 18328.83 47.06 52214.63 88888.00 2011-03-04 23:19:41.908 063 18329.05 47.07 52214.63 88888.00 2011-03-04 23:19:42.408 063 18329.09 47.00 52214.67 88888.00 2011-03-04 23:19:42.908 063 18329.35 46.96 52214.70 88888.00 2011-03-04 23:19:43.408 063 18329.56 47.02 52214.77 88888.00 2011-03-04 23:19:43.908 063 18329.36 47.07 52214.79 88888.00 2011-03-04 23:19:44.408 063 18329.37 47.06 52214.79 88888.00 2011-03-04 23:19:44.908 063 18329.51 47.09 52214.66 88888.00 2011-03-04 23:19:45.408 063 18329.06 47.06 52214.72 88888.00 2011-03-04 23:19:45.908 063 18328.90 47.07 52214.84 88888.00 2011-03-04 23:19:46.408 063 18328.81 47.09 52214.80 88888.00 2011-03-04 23:19:46.908 063 18328.86 47.08 52214.83 88888.00 2011-03-04 23:19:47.408 063 18328.83 47.05 52214.86 88888.00 2011-03-04 23:19:47.908 063 18328.98 47.04 52214.83 88888.00 2011-03-04 23:19:48.408 063 18328.92 47.12 52214.71 88888.00 2011-03-04 23:19:48.908 063 18329.27 47.15 52214.74 88888.00 2011-03-04 23:19:49.408 063 18329.46 47.13 52214.84 88888.00 2011-03-04 23:19:49.908 063 18329.43 47.18 52214.79 88888.00 2011-03-04 23:19:50.408 063 18329.13 47.23 52214.76 88888.00 2011-03-04 23:19:50.908 063 18328.89 47.27 52214.83 88888.00 2011-03-04 23:19:51.408 063 18328.73 47.26 52214.76 88888.00 2011-03-04 23:19:51.908 063 18329.03 47.20 52214.75 88888.00 2011-03-04 23:19:52.408 063 18329.57 47.24 52214.82 88888.00 2011-03-04 23:19:52.908 063 18329.60 47.30 52214.85 88888.00 2011-03-04 23:19:53.408 063 18329.54 47.25 52214.87 88888.00 2011-03-04 23:19:53.908 063 18329.41 47.18 52214.86 88888.00 2011-03-04 23:19:54.408 063 18329.12 47.18 52214.90 88888.00 2011-03-04 23:19:54.908 063 18329.19 47.28 52214.79 88888.00 2011-03-04 23:19:55.408 063 18329.26 47.23 52214.63 88888.00 2011-03-04 23:19:55.908 063 18329.01 47.20 52214.68 88888.00 2011-03-04 23:19:56.408 063 18329.30 47.19 52214.77 88888.00 2011-03-04 23:19:56.908 063 18329.39 47.19 52214.75 88888.00 2011-03-04 23:19:57.408 063 18329.39 47.22 52214.62 88888.00 2011-03-04 23:19:57.908 063 18329.13 47.15 52214.76 88888.00 2011-03-04 23:19:58.408 063 18329.36 47.02 52214.84 88888.00 2011-03-04 23:19:58.908 063 18329.51 47.03 52214.55 88888.00 2011-03-04 23:19:59.408 063 18329.58 47.07 52214.57 88888.00 2011-03-04 23:19:59.908 063 18329.39 47.13 52214.57 88888.00 2011-03-04 23:20:00.408 063 18328.99 47.18 52214.83 88888.00 2011-03-04 23:20:00.908 063 18328.90 47.18 52214.87 88888.00 2011-03-04 23:20:01.408 063 18328.89 47.22 52214.91 88888.00 2011-03-04 23:20:01.908 063 18328.99 47.13 52214.94 88888.00 2011-03-04 23:20:02.408 063 18328.90 47.12 52214.87 88888.00 2011-03-04 23:20:02.908 063 18329.11 47.12 52214.70 88888.00 2011-03-04 23:20:03.408 063 18329.56 47.07 52214.66 88888.00 2011-03-04 23:20:03.908 063 18329.63 47.07 52214.74 88888.00 2011-03-04 23:20:04.408 063 18329.53 47.14 52214.88 88888.00 2011-03-04 23:20:04.908 063 18329.02 47.15 52214.75 88888.00 2011-03-04 23:20:05.408 063 18329.02 47.18 52214.66 88888.00 2011-03-04 23:20:05.908 063 18329.05 47.18 52214.71 88888.00 2011-03-04 23:20:06.408 063 18328.93 47.21 52214.75 88888.00 2011-03-04 23:20:06.908 063 18328.83 47.22 52214.76 88888.00 2011-03-04 23:20:07.408 063 18329.23 47.12 52214.80 88888.00 2011-03-04 23:20:07.908 063 18329.37 47.16 52214.78 88888.00 2011-03-04 23:20:08.408 063 18329.26 47.15 52214.83 88888.00 2011-03-04 23:20:08.908 063 18328.95 47.13 52214.88 88888.00 2011-03-04 23:20:09.408 063 18328.89 47.22 52214.93 88888.00 2011-03-04 23:20:09.908 063 18328.97 47.18 52214.93 88888.00 2011-03-04 23:20:10.408 063 18329.35 47.20 52214.96 88888.00 2011-03-04 23:20:10.908 063 18329.63 47.22 52214.88 88888.00 2011-03-04 23:20:11.408 063 18329.37 47.20 52214.82 88888.00 2011-03-04 23:20:11.908 063 18328.92 47.26 52214.74 88888.00 2011-03-04 23:20:12.408 063 18328.98 47.30 52214.70 88888.00 2011-03-04 23:20:12.908 063 18328.89 47.27 52214.65 88888.00 2011-03-04 23:20:13.408 063 18328.80 47.30 52214.71 88888.00 2011-03-04 23:20:13.908 063 18328.80 47.28 52214.71 88888.00 2011-03-04 23:20:14.408 063 18328.80 47.18 52214.70 88888.00 2011-03-04 23:20:14.908 063 18328.86 47.26 52214.68 88888.00 2011-03-04 23:20:15.408 063 18328.88 47.28 52214.63 88888.00 2011-03-04 23:20:15.908 063 18329.12 47.19 52214.63 88888.00 2011-03-04 23:20:16.408 063 18328.87 47.16 52214.67 88888.00 2011-03-04 23:20:16.908 063 18328.86 47.16 52214.66 88888.00 2011-03-04 23:20:17.408 063 18329.14 47.16 52214.68 88888.00 2011-03-04 23:20:17.908 063 18328.86 47.15 52214.57 88888.00 2011-03-04 23:20:18.408 063 18328.66 47.13 52214.52 88888.00 2011-03-04 23:20:18.908 063 18328.66 47.04 52214.52 88888.00 2011-03-04 23:20:19.408 063 18328.61 47.06 52214.66 88888.00 2011-03-04 23:20:19.908 063 18328.57 47.05 52214.70 88888.00 2011-03-04 23:20:20.408 063 18328.54 47.13 52214.66 88888.00 2011-03-04 23:20:20.908 063 18328.22 47.19 52214.53 88888.00 2011-03-04 23:20:21.408 063 18328.35 47.19 52214.49 88888.00 2011-03-04 23:20:21.908 063 18328.47 47.22 52214.45 88888.00 2011-03-04 23:20:22.408 063 18328.36 47.16 52214.45 88888.00 2011-03-04 23:20:22.908 063 18328.23 47.13 52214.48 88888.00 2011-03-04 23:20:23.408 063 18328.08 47.15 52214.50 88888.00 2011-03-04 23:20:23.908 063 18328.36 47.22 52214.55 88888.00 2011-03-04 23:20:24.408 063 18328.58 47.23 52214.48 88888.00 2011-03-04 23:20:24.908 063 18328.88 47.26 52214.53 88888.00 2011-03-04 23:20:25.408 063 18329.04 47.23 52214.53 88888.00 2011-03-04 23:20:25.908 063 18329.05 47.18 52214.47 88888.00 2011-03-04 23:20:26.408 063 18329.08 47.11 52214.48 88888.00 2011-03-04 23:20:26.908 063 18329.20 47.07 52214.52 88888.00 2011-03-04 23:20:27.408 063 18329.20 47.08 52214.48 88888.00 2011-03-04 23:20:27.908 063 18328.86 47.14 52214.59 88888.00 2011-03-04 23:20:28.408 063 18328.73 47.13 52214.64 88888.00 2011-03-04 23:20:28.908 063 18328.62 47.18 52214.56 88888.00 2011-03-04 23:20:29.408 063 18328.60 47.15 52214.48 88888.00 2011-03-04 23:20:29.908 063 18328.57 47.13 52214.38 88888.00 2011-03-04 23:20:30.408 063 18328.54 47.12 52214.40 88888.00 2011-03-04 23:20:30.908 063 18328.41 47.18 52214.44 88888.00 2011-03-04 23:20:31.408 063 18328.52 47.21 52214.59 88888.00 2011-03-04 23:20:31.908 063 18329.03 47.22 52214.53 88888.00 2011-03-04 23:20:32.408 063 18328.93 47.16 52214.60 88888.00 2011-03-04 23:20:32.908 063 18328.62 47.10 52214.59 88888.00 2011-03-04 23:20:33.408 063 18328.78 47.07 52214.47 88888.00 2011-03-04 23:20:33.908 063 18328.81 47.11 52214.53 88888.00 2011-03-04 23:20:34.408 063 18328.73 47.15 52214.51 88888.00 2011-03-04 23:20:34.908 063 18329.11 47.16 52214.59 88888.00 2011-03-04 23:20:35.408 063 18329.16 47.27 52214.61 88888.00 2011-03-04 23:20:35.908 063 18328.82 47.23 52214.55 88888.00 2011-03-04 23:20:36.408 063 18328.77 47.16 52214.51 88888.00 2011-03-04 23:20:36.908 063 18328.73 47.13 52214.60 88888.00 2011-03-04 23:20:37.408 063 18328.72 47.13 52214.65 88888.00 2011-03-04 23:20:37.908 063 18329.00 47.24 52214.67 88888.00 2011-03-04 23:20:38.408 063 18329.05 47.24 52214.72 88888.00 2011-03-04 23:20:38.908 063 18328.79 47.19 52214.74 88888.00 2011-03-04 23:20:39.408 063 18328.68 47.23 52214.63 88888.00 2011-03-04 23:20:39.908 063 18328.66 47.27 52214.60 88888.00 2011-03-04 23:20:40.408 063 18328.66 47.37 52214.49 88888.00 2011-03-04 23:20:40.908 063 18328.82 47.37 52214.42 88888.00 2011-03-04 23:20:41.408 063 18328.79 47.39 52214.40 88888.00 2011-03-04 23:20:41.908 063 18329.03 47.37 52214.41 88888.00 2011-03-04 23:20:42.408 063 18329.15 47.36 52214.41 88888.00 2011-03-04 23:20:42.908 063 18329.20 47.33 52214.37 88888.00 2011-03-04 23:20:43.408 063 18328.99 47.31 52214.48 88888.00 2011-03-04 23:20:43.908 063 18328.90 47.28 52214.52 88888.00 2011-03-04 23:20:44.408 063 18328.90 47.29 52214.52 88888.00 2011-03-04 23:20:44.908 063 18328.98 47.30 52214.50 88888.00 2011-03-04 23:20:45.408 063 18329.05 47.28 52214.54 88888.00 2011-03-04 23:20:45.908 063 18329.16 47.27 52214.52 88888.00 2011-03-04 23:20:46.408 063 18328.93 47.32 52214.42 88888.00 2011-03-04 23:20:46.908 063 18329.01 47.34 52214.44 88888.00 2011-03-04 23:20:47.408 063 18328.99 47.34 52214.60 88888.00 2011-03-04 23:20:47.908 063 18328.83 47.35 52214.57 88888.00 2011-03-04 23:20:48.408 063 18328.80 47.36 52214.59 88888.00 2011-03-04 23:20:48.908 063 18329.20 47.35 52214.54 88888.00 2011-03-04 23:20:49.408 063 18329.47 47.25 52214.48 88888.00 2011-03-04 23:20:49.908 063 18329.51 47.25 52214.53 88888.00 2011-03-04 23:20:50.408 063 18329.45 47.27 52214.54 88888.00 2011-03-04 23:20:50.908 063 18328.87 47.30 52214.55 88888.00 2011-03-04 23:20:51.408 063 18328.93 47.33 52214.32 88888.00 2011-03-04 23:20:51.908 063 18329.32 47.27 52214.22 88888.00 2011-03-04 23:20:52.408 063 18329.54 47.31 52214.41 88888.00 2011-03-04 23:20:52.908 063 18329.53 47.39 52214.49 88888.00 2011-03-04 23:20:53.408 063 18329.14 47.35 52214.51 88888.00 2011-03-04 23:20:53.908 063 18329.22 47.25 52214.62 88888.00 2011-03-04 23:20:54.408 063 18329.12 47.24 52214.54 88888.00 2011-03-04 23:20:54.908 063 18329.22 47.23 52214.50 88888.00 2011-03-04 23:20:55.408 063 18329.45 47.23 52214.53 88888.00 2011-03-04 23:20:55.908 063 18329.32 47.23 52214.49 88888.00 2011-03-04 23:20:56.408 063 18329.32 47.27 52214.41 88888.00 2011-03-04 23:20:56.908 063 18329.30 47.30 52214.40 88888.00 2011-03-04 23:20:57.408 063 18329.53 47.38 52214.40 88888.00 2011-03-04 23:20:57.908 063 18329.41 47.48 52214.36 88888.00 2011-03-04 23:20:58.408 063 18329.30 47.43 52214.32 88888.00 2011-03-04 23:20:58.908 063 18329.35 47.42 52214.31 88888.00 2011-03-04 23:20:59.408 063 18329.68 47.41 52214.42 88888.00 2011-03-04 23:20:59.908 063 18329.84 47.47 52214.48 88888.00 2011-03-04 23:21:00.408 063 18329.58 47.46 52214.38 88888.00 2011-03-04 23:21:00.908 063 18329.36 47.38 52214.38 88888.00 2011-03-04 23:21:01.408 063 18329.46 47.45 52214.44 88888.00 2011-03-04 23:21:01.908 063 18329.41 47.43 52214.38 88888.00 2011-03-04 23:21:02.408 063 18329.30 47.43 52214.40 88888.00 2011-03-04 23:21:02.908 063 18329.57 47.45 52214.36 88888.00 2011-03-04 23:21:03.408 063 18329.75 47.38 52214.40 88888.00 2011-03-04 23:21:03.908 063 18329.69 47.45 52214.56 88888.00 2011-03-04 23:21:04.408 063 18329.37 47.34 52214.71 88888.00 2011-03-04 23:21:04.908 063 18329.06 47.28 52214.70 88888.00 2011-03-04 23:21:05.408 063 18329.09 47.30 52214.62 88888.00 2011-03-04 23:21:05.908 063 18329.46 47.22 52214.57 88888.00 2011-03-04 23:21:06.408 063 18329.69 47.27 52214.50 88888.00 2011-03-04 23:21:06.908 063 18329.80 47.38 52214.39 88888.00 2011-03-04 23:21:07.408 063 18329.62 47.43 52214.42 88888.00 2011-03-04 23:21:07.908 063 18329.27 47.40 52214.41 88888.00 2011-03-04 23:21:08.408 063 18329.27 47.46 52214.35 88888.00 2011-03-04 23:21:08.908 063 18329.51 47.46 52214.29 88888.00 2011-03-04 23:21:09.408 063 18329.36 47.43 52214.29 88888.00 2011-03-04 23:21:09.908 063 18329.57 47.42 52214.43 88888.00 2011-03-04 23:21:10.408 063 18329.57 47.48 52214.55 88888.00 2011-03-04 23:21:10.908 063 18329.71 47.47 52214.55 88888.00 2011-03-04 23:21:11.408 063 18329.69 47.47 52214.57 88888.00 2011-03-04 23:21:11.908 063 18329.33 47.43 52214.42 88888.00 2011-03-04 23:21:12.408 063 18329.26 47.44 52214.40 88888.00 2011-03-04 23:21:12.908 063 18329.20 47.54 52214.41 88888.00 2011-03-04 23:21:13.408 063 18329.24 47.56 52214.37 88888.00 2011-03-04 23:21:13.908 063 18329.45 47.52 52214.36 88888.00 2011-03-04 23:21:14.408 063 18329.27 47.51 52214.38 88888.00 2011-03-04 23:21:14.908 063 18329.45 47.43 52214.37 88888.00 2011-03-04 23:21:15.408 063 18329.36 47.41 52214.39 88888.00 2011-03-04 23:21:15.908 063 18329.58 47.45 52214.47 88888.00 2011-03-04 23:21:16.408 063 18329.63 47.47 52214.49 88888.00 2011-03-04 23:21:16.908 063 18329.73 47.49 52214.60 88888.00 2011-03-04 23:21:17.408 063 18329.68 47.47 52214.55 88888.00 2011-03-04 23:21:17.908 063 18329.55 47.51 52214.60 88888.00 2011-03-04 23:21:18.408 063 18329.75 47.53 52214.64 88888.00 2011-03-04 23:21:18.908 063 18329.86 47.45 52214.77 88888.00 2011-03-04 23:21:19.408 063 18329.91 47.44 52214.79 88888.00 2011-03-04 23:21:19.908 063 18329.71 47.43 52214.87 88888.00 2011-03-04 23:21:20.408 063 18329.47 47.43 52214.95 88888.00 2011-03-04 23:21:20.908 063 18329.51 47.41 52214.90 88888.00 2011-03-04 23:21:21.408 063 18329.46 47.46 52214.80 88888.00 2011-03-04 23:21:21.908 063 18329.84 47.53 52214.84 88888.00 2011-03-04 23:21:22.408 063 18329.53 47.54 52214.79 88888.00 2011-03-04 23:21:22.908 063 18329.25 47.51 52214.82 88888.00 2011-03-04 23:21:23.408 063 18329.25 47.44 52214.86 88888.00 2011-03-04 23:21:23.908 063 18329.33 47.43 52214.89 88888.00 2011-03-04 23:21:24.408 063 18329.26 47.41 52214.82 88888.00 2011-03-04 23:21:24.908 063 18329.27 47.46 52214.83 88888.00 2011-03-04 23:21:25.408 063 18329.36 47.46 52214.84 88888.00 2011-03-04 23:21:25.908 063 18329.66 47.36 52214.83 88888.00 2011-03-04 23:21:26.408 063 18329.84 47.41 52214.74 88888.00 2011-03-04 23:21:26.908 063 18329.68 47.34 52214.74 88888.00 2011-03-04 23:21:27.408 063 18329.59 47.31 52214.68 88888.00 2011-03-04 23:21:27.908 063 18329.76 47.35 52214.67 88888.00 2011-03-04 23:21:28.408 063 18329.54 47.37 52214.73 88888.00 2011-03-04 23:21:28.908 063 18329.37 47.32 52214.64 88888.00 2011-03-04 23:21:29.408 063 18329.34 47.26 52214.70 88888.00 2011-03-04 23:21:29.908 063 18329.38 47.29 52214.84 88888.00 2011-03-04 23:21:30.408 063 18329.68 47.32 52214.91 88888.00 2011-03-04 23:21:30.908 063 18329.54 47.33 52214.96 88888.00 2011-03-04 23:21:31.408 063 18329.78 47.37 52214.84 88888.00 2011-03-04 23:21:31.908 063 18329.82 47.31 52214.73 88888.00 2011-03-04 23:21:32.408 063 18329.43 47.31 52214.75 88888.00 2011-03-04 23:21:32.908 063 18329.26 47.43 52214.84 88888.00 2011-03-04 23:21:33.408 063 18329.65 47.43 52214.79 88888.00 2011-03-04 23:21:33.908 063 18329.75 47.44 52214.80 88888.00 2011-03-04 23:21:34.408 063 18329.41 47.39 52214.79 88888.00 2011-03-04 23:21:34.908 063 18329.39 47.31 52214.86 88888.00 2011-03-04 23:21:35.408 063 18329.41 47.39 52214.79 88888.00 2011-03-04 23:21:35.908 063 18329.35 47.35 52214.76 88888.00 2011-03-04 23:21:36.408 063 18329.44 47.30 52214.85 88888.00 2011-03-04 23:21:36.908 063 18329.58 47.27 52214.75 88888.00 2011-03-04 23:21:37.408 063 18329.43 47.30 52214.68 88888.00 2011-03-04 23:21:37.908 063 18329.41 47.35 52214.66 88888.00 2011-03-04 23:21:38.408 063 18329.53 47.31 52214.66 88888.00 2011-03-04 23:21:38.908 063 18329.78 47.28 52214.71 88888.00 2011-03-04 23:21:39.408 063 18329.52 47.24 52214.60 88888.00 2011-03-04 23:21:39.908 063 18329.53 47.21 52214.70 88888.00 2011-03-04 23:21:40.408 063 18329.69 47.22 52214.78 88888.00 2011-03-04 23:21:40.908 063 18329.55 47.28 52214.75 88888.00 2011-03-04 23:21:41.408 063 18329.68 47.35 52214.76 88888.00 2011-03-04 23:21:41.908 063 18329.52 47.34 52214.78 88888.00 2011-03-04 23:21:42.408 063 18329.43 47.32 52214.74 88888.00 2011-03-04 23:21:42.908 063 18329.58 47.37 52214.73 88888.00 2011-03-04 23:21:43.408 063 18329.85 47.32 52214.86 88888.00 2011-03-04 23:21:43.908 063 18329.92 47.29 52214.94 88888.00 2011-03-04 23:21:44.408 063 18329.91 47.32 52214.87 88888.00 2011-03-04 23:21:44.908 063 18329.99 47.38 52214.91 88888.00 2011-03-04 23:21:45.408 063 18329.86 47.30 52214.95 88888.00 2011-03-04 23:21:45.908 063 18329.57 47.30 52214.94 88888.00 2011-03-04 23:21:46.408 063 18329.48 47.41 52214.85 88888.00 2011-03-04 23:21:46.908 063 18329.58 47.28 52214.82 88888.00 2011-03-04 23:21:47.408 063 18329.58 47.22 52214.86 88888.00 2011-03-04 23:21:47.908 063 18329.80 47.25 52214.90 88888.00 2011-03-04 23:21:48.408 063 18330.02 47.33 52215.03 88888.00 2011-03-04 23:21:48.908 063 18329.62 47.24 52215.01 88888.00 2011-03-04 23:21:49.408 063 18329.43 47.30 52215.01 88888.00 2011-03-04 23:21:49.908 063 18329.73 47.38 52215.00 88888.00 2011-03-04 23:21:50.408 063 18329.89 47.43 52215.01 88888.00 2011-03-04 23:21:50.908 063 18329.55 47.42 52215.08 88888.00 2011-03-04 23:21:51.408 063 18329.58 47.35 52215.09 88888.00 2011-03-04 23:21:51.908 063 18329.68 47.33 52215.08 88888.00 2011-03-04 23:21:52.408 063 18329.53 47.37 52215.10 88888.00 2011-03-04 23:21:52.908 063 18329.66 47.47 52215.13 88888.00 2011-03-04 23:21:53.408 063 18329.44 47.44 52215.13 88888.00 2011-03-04 23:21:53.908 063 18329.34 47.42 52215.11 88888.00 2011-03-04 23:21:54.408 063 18329.65 47.44 52215.10 88888.00 2011-03-04 23:21:54.908 063 18329.74 47.42 52215.06 88888.00 2011-03-04 23:21:55.408 063 18329.66 47.39 52215.10 88888.00 2011-03-04 23:21:55.908 063 18329.53 47.44 52215.00 88888.00 2011-03-04 23:21:56.408 063 18329.41 47.40 52215.00 88888.00 2011-03-04 23:21:56.908 063 18329.43 47.40 52214.98 88888.00 2011-03-04 23:21:57.408 063 18329.58 47.44 52214.94 88888.00 2011-03-04 23:21:57.908 063 18329.76 47.40 52214.78 88888.00 2011-03-04 23:21:58.408 063 18329.91 47.38 52214.74 88888.00 2011-03-04 23:21:58.908 063 18330.14 47.48 52214.78 88888.00 2011-03-04 23:21:59.408 063 18330.18 47.52 52214.74 88888.00 2011-03-04 23:21:59.908 063 18330.06 47.60 52214.79 88888.00 2011-03-04 23:22:00.408 063 18329.63 47.59 52214.78 88888.00 2011-03-04 23:22:00.908 063 18329.52 47.55 52214.72 88888.00 2011-03-04 23:22:01.408 063 18329.43 47.45 52214.66 88888.00 2011-03-04 23:22:01.908 063 18329.51 47.46 52214.61 88888.00 2011-03-04 23:22:02.408 063 18329.82 47.51 52214.72 88888.00 2011-03-04 23:22:02.908 063 18329.60 47.43 52214.77 88888.00 2011-03-04 23:22:03.408 063 18329.38 47.48 52214.70 88888.00 2011-03-04 23:22:03.908 063 18329.41 47.44 52214.72 88888.00 2011-03-04 23:22:04.408 063 18329.59 47.33 52214.79 88888.00 2011-03-04 23:22:04.908 063 18329.95 47.34 52214.82 88888.00 2011-03-04 23:22:05.408 063 18330.03 47.31 52214.82 88888.00 2011-03-04 23:22:05.908 063 18330.00 47.34 52214.90 88888.00 2011-03-04 23:22:06.408 063 18329.58 47.36 52214.73 88888.00 2011-03-04 23:22:06.908 063 18329.69 47.39 52214.64 88888.00 2011-03-04 23:22:07.408 063 18329.59 47.33 52214.76 88888.00 2011-03-04 23:22:07.908 063 18329.60 47.28 52214.78 88888.00 2011-03-04 23:22:08.408 063 18329.41 47.32 52214.94 88888.00 2011-03-04 23:22:08.908 063 18329.44 47.26 52214.82 88888.00 2011-03-04 23:22:09.408 063 18329.60 47.19 52214.88 88888.00 2011-03-04 23:22:09.908 063 18329.73 47.26 52214.86 88888.00 2011-03-04 23:22:10.408 063 18329.69 47.34 52214.78 88888.00 2011-03-04 23:22:10.908 063 18329.85 47.33 52214.70 88888.00 2011-03-04 23:22:11.408 063 18329.95 47.22 52214.67 88888.00 2011-03-04 23:22:11.908 063 18329.89 47.15 52214.67 88888.00 2011-03-04 23:22:12.408 063 18329.90 47.20 52214.74 88888.00 2011-03-04 23:22:12.908 063 18329.63 47.23 52214.84 88888.00 2011-03-04 23:22:13.408 063 18329.52 47.18 52214.84 88888.00 2011-03-04 23:22:13.908 063 18329.41 47.14 52214.80 88888.00 2011-03-04 23:22:14.408 063 18329.34 47.24 52214.73 88888.00 2011-03-04 23:22:14.908 063 18329.36 47.21 52214.74 88888.00 2011-03-04 23:22:15.408 063 18329.69 47.11 52214.76 88888.00 2011-03-04 23:22:15.908 063 18329.59 47.05 52214.80 88888.00 2011-03-04 23:22:16.408 063 18329.35 47.12 52214.85 88888.00 2011-03-04 23:22:16.908 063 18329.37 47.20 52214.85 88888.00 2011-03-04 23:22:17.408 063 18329.27 47.13 52214.89 88888.00 2011-03-04 23:22:17.908 063 18329.34 47.08 52214.85 88888.00 2011-03-04 23:22:18.408 063 18329.46 47.06 52214.83 88888.00 2011-03-04 23:22:18.908 063 18329.78 47.10 52214.77 88888.00 2011-03-04 23:22:19.408 063 18329.68 47.12 52214.75 88888.00 2011-03-04 23:22:19.908 063 18329.63 47.15 52214.70 88888.00 2011-03-04 23:22:20.408 063 18329.54 47.14 52214.66 88888.00 2011-03-04 23:22:20.908 063 18329.60 47.11 52214.74 88888.00 2011-03-04 23:22:21.408 063 18329.58 47.10 52214.77 88888.00 2011-03-04 23:22:21.908 063 18329.42 47.05 52214.76 88888.00 2011-03-04 23:22:22.408 063 18329.51 47.13 52214.82 88888.00 2011-03-04 23:22:22.908 063 18329.55 47.15 52214.76 88888.00 2011-03-04 23:22:23.408 063 18329.60 47.15 52214.78 88888.00 2011-03-04 23:22:23.908 063 18329.79 47.15 52214.89 88888.00 2011-03-04 23:22:24.408 063 18329.75 47.11 52214.84 88888.00 2011-03-04 23:22:24.908 063 18329.70 47.06 52214.91 88888.00 2011-03-04 23:22:25.408 063 18329.85 47.08 52214.86 88888.00 2011-03-04 23:22:25.908 063 18329.65 47.12 52214.84 88888.00 2011-03-04 23:22:26.408 063 18329.67 47.11 52214.90 88888.00 2011-03-04 23:22:26.908 063 18329.71 47.11 52214.93 88888.00 2011-03-04 23:22:27.408 063 18329.66 47.10 52214.88 88888.00 2011-03-04 23:22:27.908 063 18329.73 47.05 52214.94 88888.00 2011-03-04 23:22:28.408 063 18329.69 47.09 52214.96 88888.00 2011-03-04 23:22:28.908 063 18329.99 47.15 52214.97 88888.00 2011-03-04 23:22:29.408 063 18330.24 47.10 52214.96 88888.00 2011-03-04 23:22:29.908 063 18330.03 47.10 52214.96 88888.00 2011-03-04 23:22:30.408 063 18329.99 47.13 52214.96 88888.00 2011-03-04 23:22:30.908 063 18329.98 47.14 52214.95 88888.00 2011-03-04 23:22:31.408 063 18330.08 47.16 52214.89 88888.00 2011-03-04 23:22:31.908 063 18329.88 47.19 52214.87 88888.00 2011-03-04 23:22:32.408 063 18329.82 47.14 52214.89 88888.00 2011-03-04 23:22:32.908 063 18329.71 47.13 52214.86 88888.00 2011-03-04 23:22:33.408 063 18330.03 47.08 52214.85 88888.00 2011-03-04 23:22:33.908 063 18330.46 47.06 52214.76 88888.00 2011-03-04 23:22:34.408 063 18330.45 47.13 52214.79 88888.00 2011-03-04 23:22:34.908 063 18330.14 47.12 52214.88 88888.00 2011-03-04 23:22:35.408 063 18329.81 47.08 52214.99 88888.00 2011-03-04 23:22:35.908 063 18330.01 47.14 52214.78 88888.00 2011-03-04 23:22:36.408 063 18329.96 47.08 52214.74 88888.00 2011-03-04 23:22:36.908 063 18329.95 46.99 52214.86 88888.00 2011-03-04 23:22:37.408 063 18330.18 47.08 52214.87 88888.00 2011-03-04 23:22:37.908 063 18330.38 47.11 52214.88 88888.00 2011-03-04 23:22:38.408 063 18330.41 47.06 52214.98 88888.00 2011-03-04 23:22:38.908 063 18330.33 47.04 52214.94 88888.00 2011-03-04 23:22:39.408 063 18330.18 47.11 52214.98 88888.00 2011-03-04 23:22:39.908 063 18330.29 47.16 52214.98 88888.00 2011-03-04 23:22:40.408 063 18330.22 47.14 52215.08 88888.00 2011-03-04 23:22:40.908 063 18329.91 47.08 52215.00 88888.00 2011-03-04 23:22:41.408 063 18329.76 47.12 52214.89 88888.00 2011-03-04 23:22:41.908 063 18329.85 47.09 52214.87 88888.00 2011-03-04 23:22:42.408 063 18329.96 47.11 52214.84 88888.00 2011-03-04 23:22:42.908 063 18329.85 47.13 52214.84 88888.00 2011-03-04 23:22:43.408 063 18329.80 47.08 52214.82 88888.00 2011-03-04 23:22:43.908 063 18329.86 47.00 52214.79 88888.00 2011-03-04 23:22:44.408 063 18329.87 47.09 52214.84 88888.00 2011-03-04 23:22:44.908 063 18329.81 47.15 52214.87 88888.00 2011-03-04 23:22:45.408 063 18329.90 47.14 52214.86 88888.00 2011-03-04 23:22:45.908 063 18329.85 47.13 52214.87 88888.00 2011-03-04 23:22:46.408 063 18329.91 47.14 52214.78 88888.00 2011-03-04 23:22:46.908 063 18330.19 47.09 52214.72 88888.00 2011-03-04 23:22:47.408 063 18330.07 47.05 52214.72 88888.00 2011-03-04 23:22:47.908 063 18330.33 47.12 52214.72 88888.00 2011-03-04 23:22:48.408 063 18330.35 47.13 52214.72 88888.00 2011-03-04 23:22:48.908 063 18330.33 47.06 52214.75 88888.00 2011-03-04 23:22:49.408 063 18330.47 47.04 52214.75 88888.00 2011-03-04 23:22:49.908 063 18330.44 47.07 52214.73 88888.00 2011-03-04 23:22:50.408 063 18330.44 47.07 52214.82 88888.00 2011-03-04 23:22:50.908 063 18330.49 47.05 52214.77 88888.00 2011-03-04 23:22:51.408 063 18330.15 47.07 52214.68 88888.00 2011-03-04 23:22:51.908 063 18330.14 47.09 52214.60 88888.00 2011-03-04 23:22:52.408 063 18330.31 47.08 52214.64 88888.00 2011-03-04 23:22:52.908 063 18330.28 47.05 52214.65 88888.00 2011-03-04 23:22:53.408 063 18330.23 46.97 52214.65 88888.00 2011-03-04 23:22:53.908 063 18330.22 47.00 52214.62 88888.00 2011-03-04 23:22:54.408 063 18330.02 47.08 52214.57 88888.00 2011-03-04 23:22:54.908 063 18329.91 47.02 52214.82 88888.00 2011-03-04 23:22:55.408 063 18330.13 46.95 52214.95 88888.00 2011-03-04 23:22:55.908 063 18330.31 47.01 52214.84 88888.00 2011-03-04 23:22:56.408 063 18330.34 47.01 52214.75 88888.00 2011-03-04 23:22:56.908 063 18330.43 47.05 52214.74 88888.00 2011-03-04 23:22:57.408 063 18330.33 47.01 52214.78 88888.00 2011-03-04 23:22:57.908 063 18329.96 46.98 52214.74 88888.00 2011-03-04 23:22:58.408 063 18329.92 46.93 52214.67 88888.00 2011-03-04 23:22:58.908 063 18330.04 46.89 52214.74 88888.00 2011-03-04 23:22:59.408 063 18330.10 46.87 52214.65 88888.00 2011-03-04 23:22:59.908 063 18330.02 46.89 52214.65 88888.00 2011-03-04 23:23:00.408 063 18330.06 46.92 52214.84 88888.00 2011-03-04 23:23:00.908 063 18330.39 46.90 52214.86 88888.00 2011-03-04 23:23:01.408 063 18330.46 46.81 52214.84 88888.00 2011-03-04 23:23:01.908 063 18330.35 46.90 52214.87 88888.00 2011-03-04 23:23:02.408 063 18330.10 46.94 52214.88 88888.00 2011-03-04 23:23:02.908 063 18330.40 46.93 52214.78 88888.00 2011-03-04 23:23:03.408 063 18330.07 46.85 52214.79 88888.00 2011-03-04 23:23:03.908 063 18329.96 46.87 52214.82 88888.00 2011-03-04 23:23:04.408 063 18329.97 46.89 52214.84 88888.00 2011-03-04 23:23:04.908 063 18330.12 46.89 52214.93 88888.00 2011-03-04 23:23:05.408 063 18329.76 46.86 52214.87 88888.00 2011-03-04 23:23:05.908 063 18329.85 46.90 52214.88 88888.00 2011-03-04 23:23:06.408 063 18330.12 46.95 52214.96 88888.00 2011-03-04 23:23:06.908 063 18329.98 46.99 52215.01 88888.00 2011-03-04 23:23:07.408 063 18329.80 47.01 52215.01 88888.00 2011-03-04 23:23:07.908 063 18329.79 46.97 52214.96 88888.00 2011-03-04 23:23:08.408 063 18329.74 46.96 52214.91 88888.00 2011-03-04 23:23:08.908 063 18329.90 46.94 52214.79 88888.00 2011-03-04 23:23:09.408 063 18330.11 46.89 52214.77 88888.00 2011-03-04 23:23:09.908 063 18329.90 46.93 52214.74 88888.00 2011-03-04 23:23:10.408 063 18329.87 46.97 52214.83 88888.00 2011-03-04 23:23:10.908 063 18329.87 46.98 52214.99 88888.00 2011-03-04 23:23:11.408 063 18329.80 46.97 52215.06 88888.00 2011-03-04 23:23:11.908 063 18330.03 46.88 52214.91 88888.00 2011-03-04 23:23:12.408 063 18330.30 46.94 52214.77 88888.00 2011-03-04 23:23:12.908 063 18330.07 46.95 52214.86 88888.00 2011-03-04 23:23:13.408 063 18329.85 46.91 52214.91 88888.00 2011-03-04 23:23:13.908 063 18329.88 46.89 52215.01 88888.00 2011-03-04 23:23:14.408 063 18329.65 46.93 52214.95 88888.00 2011-03-04 23:23:14.908 063 18329.49 46.97 52214.99 88888.00 2011-03-04 23:23:15.408 063 18329.75 47.00 52215.11 88888.00 2011-03-04 23:23:15.908 063 18329.66 47.01 52215.00 88888.00 2011-03-04 23:23:16.408 063 18329.49 47.04 52214.89 88888.00 2011-03-04 23:23:16.908 063 18329.44 46.98 52214.93 88888.00 2011-03-04 23:23:17.408 063 18329.55 46.97 52214.91 88888.00 2011-03-04 23:23:17.908 063 18329.71 46.93 52214.91 88888.00 2011-03-04 23:23:18.408 063 18329.65 46.98 52214.88 88888.00 2011-03-04 23:23:18.908 063 18329.85 47.04 52214.80 88888.00 2011-03-04 23:23:19.408 063 18329.53 47.06 52214.78 88888.00 2011-03-04 23:23:19.908 063 18329.66 46.97 52214.93 88888.00 2011-03-04 23:23:20.408 063 18330.08 46.93 52214.96 88888.00 2011-03-04 23:23:20.908 063 18330.03 46.93 52215.01 88888.00 2011-03-04 23:23:21.408 063 18329.92 46.95 52214.99 88888.00 2011-03-04 23:23:21.908 063 18329.84 46.99 52214.86 88888.00 2011-03-04 23:23:22.408 063 18329.54 47.06 52214.74 88888.00 2011-03-04 23:23:22.908 063 18329.79 47.02 52214.76 88888.00 2011-03-04 23:23:23.408 063 18329.71 47.04 52214.77 88888.00 2011-03-04 23:23:23.908 063 18329.73 47.05 52214.83 88888.00 2011-03-04 23:23:24.408 063 18329.44 47.05 52214.84 88888.00 2011-03-04 23:23:24.908 063 18329.44 47.12 52214.82 88888.00 2011-03-04 23:23:25.408 063 18329.44 47.12 52214.96 88888.00 2011-03-04 23:23:25.908 063 18329.65 47.12 52214.97 88888.00 2011-03-04 23:23:26.408 063 18329.76 47.09 52214.97 88888.00 2011-03-04 23:23:26.908 063 18329.71 47.05 52214.97 88888.00 2011-03-04 23:23:27.408 063 18329.35 47.02 52214.91 88888.00 2011-03-04 23:23:27.908 063 18329.38 47.08 52214.93 88888.00 2011-03-04 23:23:28.408 063 18329.48 47.05 52215.00 88888.00 2011-03-04 23:23:28.908 063 18329.39 46.97 52215.00 88888.00 2011-03-04 23:23:29.408 063 18329.48 46.88 52214.89 88888.00 2011-03-04 23:23:29.908 063 18329.67 46.91 52214.94 88888.00 2011-03-04 23:23:30.408 063 18329.48 46.90 52214.93 88888.00 2011-03-04 23:23:30.908 063 18329.39 46.93 52214.86 88888.00 2011-03-04 23:23:31.408 063 18329.41 46.92 52214.90 88888.00 2011-03-04 23:23:31.908 063 18329.36 46.91 52214.88 88888.00 2011-03-04 23:23:32.408 063 18329.43 46.92 52214.85 88888.00 2011-03-04 23:23:32.908 063 18329.28 46.95 52214.89 88888.00 2011-03-04 23:23:33.408 063 18329.22 46.95 52214.99 88888.00 2011-03-04 23:23:33.908 063 18329.57 46.96 52215.00 88888.00 2011-03-04 23:23:34.408 063 18329.53 46.89 52214.99 88888.00 2011-03-04 23:23:34.908 063 18329.20 46.90 52214.98 88888.00 2011-03-04 23:23:35.408 063 18329.22 46.94 52215.01 88888.00 2011-03-04 23:23:35.908 063 18329.46 46.86 52215.00 88888.00 2011-03-04 23:23:36.408 063 18329.80 46.79 52215.01 88888.00 2011-03-04 23:23:36.908 063 18329.86 46.81 52215.15 88888.00 2011-03-04 23:23:37.408 063 18329.84 46.74 52215.18 88888.00 2011-03-04 23:23:37.908 063 18329.69 46.65 52215.24 88888.00 2011-03-04 23:23:38.408 063 18329.73 46.73 52215.29 88888.00 2011-03-04 23:23:38.908 063 18329.84 46.74 52215.22 88888.00 2011-03-04 23:23:39.408 063 18329.59 46.76 52215.07 88888.00 2011-03-04 23:23:39.908 063 18329.28 46.86 52215.02 88888.00 2011-03-04 23:23:40.408 063 18329.24 46.81 52214.95 88888.00 2011-03-04 23:23:40.908 063 18329.33 46.85 52214.90 88888.00 2011-03-04 23:23:41.408 063 18329.27 46.80 52214.90 88888.00 2011-03-04 23:23:41.908 063 18329.20 46.84 52214.93 88888.00 2011-03-04 23:23:42.408 063 18329.41 46.89 52214.91 88888.00 2011-03-04 23:23:42.908 063 18329.30 46.85 52214.97 88888.00 2011-03-04 23:23:43.408 063 18329.06 46.86 52214.97 88888.00 2011-03-04 23:23:43.908 063 18329.24 46.92 52214.90 88888.00 2011-03-04 23:23:44.408 063 18329.45 46.90 52215.01 88888.00 2011-03-04 23:23:44.908 063 18329.78 46.84 52215.03 88888.00 2011-03-04 23:23:45.408 063 18329.64 46.92 52214.98 88888.00 2011-03-04 23:23:45.908 063 18329.31 47.05 52215.01 88888.00 2011-03-04 23:23:46.408 063 18329.37 47.01 52214.95 88888.00 2011-03-04 23:23:46.908 063 18329.51 46.96 52214.96 88888.00 2011-03-04 23:23:47.408 063 18329.52 46.97 52214.96 88888.00 2011-03-04 23:23:47.908 063 18329.43 46.95 52214.93 88888.00 2011-03-04 23:23:48.408 063 18329.68 46.81 52215.01 88888.00 2011-03-04 23:23:48.908 063 18330.07 46.82 52214.99 88888.00 2011-03-04 23:23:49.408 063 18329.76 46.82 52215.08 88888.00 2011-03-04 23:23:49.908 063 18329.54 46.88 52215.13 88888.00 2011-03-04 23:23:50.408 063 18329.73 46.95 52215.07 88888.00 2011-03-04 23:23:50.908 063 18329.47 46.87 52215.05 88888.00 2011-03-04 23:23:51.408 063 18329.53 46.82 52215.14 88888.00 2011-03-04 23:23:51.908 063 18329.52 46.79 52215.20 88888.00 2011-03-04 23:23:52.408 063 18329.54 46.81 52215.12 88888.00 2011-03-04 23:23:52.908 063 18329.82 46.87 52215.11 88888.00 2011-03-04 23:23:53.408 063 18330.06 46.90 52215.02 88888.00 2011-03-04 23:23:53.908 063 18329.93 46.95 52215.05 88888.00 2011-03-04 23:23:54.408 063 18329.76 46.90 52215.08 88888.00 2011-03-04 23:23:54.908 063 18329.81 46.87 52215.20 88888.00 2011-03-04 23:23:55.408 063 18330.01 46.86 52215.15 88888.00 2011-03-04 23:23:55.908 063 18329.86 46.93 52214.95 88888.00 2011-03-04 23:23:56.408 063 18329.98 47.02 52214.89 88888.00 2011-03-04 23:23:56.908 063 18329.90 46.99 52214.93 88888.00 2011-03-04 23:23:57.408 063 18330.13 47.04 52214.88 88888.00 2011-03-04 23:23:57.908 063 18330.43 47.09 52214.93 88888.00 2011-03-04 23:23:58.408 063 18330.17 47.09 52214.88 88888.00 2011-03-04 23:23:58.908 063 18330.07 47.04 52214.93 88888.00 2011-03-04 23:23:59.408 063 18330.12 47.01 52214.93 88888.00 2011-03-04 23:23:59.908 063 18330.12 47.03 52214.91 88888.00 2011-03-04 23:24:00.408 063 18330.36 47.03 52214.88 88888.00 2011-03-04 23:24:00.908 063 18330.30 47.07 52214.88 88888.00 2011-03-04 23:24:01.408 063 18330.71 47.10 52214.84 88888.00 2011-03-04 23:24:01.908 063 18330.76 47.11 52214.80 88888.00 2011-03-04 23:24:02.408 063 18330.43 46.97 52214.75 88888.00 2011-03-04 23:24:02.908 063 18330.44 46.85 52214.77 88888.00 2011-03-04 23:24:03.408 063 18330.80 46.93 52214.76 88888.00 2011-03-04 23:24:03.908 063 18330.72 46.98 52214.70 88888.00 2011-03-04 23:24:04.408 063 18330.57 46.91 52214.75 88888.00 2011-03-04 23:24:04.908 063 18330.52 46.89 52214.85 88888.00 2011-03-04 23:24:05.408 063 18330.32 46.95 52214.93 88888.00 2011-03-04 23:24:05.908 063 18330.30 46.86 52214.93 88888.00 2011-03-04 23:24:06.408 063 18330.35 46.84 52214.87 88888.00 2011-03-04 23:24:06.908 063 18330.30 46.93 52214.88 88888.00 2011-03-04 23:24:07.408 063 18330.24 46.90 52214.87 88888.00 2011-03-04 23:24:07.908 063 18330.28 46.92 52214.91 88888.00 2011-03-04 23:24:08.408 063 18330.23 46.94 52214.97 88888.00 2011-03-04 23:24:08.908 063 18330.24 46.92 52214.98 88888.00 2011-03-04 23:24:09.408 063 18330.30 46.97 52214.98 88888.00 2011-03-04 23:24:09.908 063 18330.32 46.96 52214.84 88888.00 2011-03-04 23:24:10.408 063 18330.46 46.93 52214.72 88888.00 2011-03-04 23:24:10.908 063 18330.87 46.86 52214.80 88888.00 2011-03-04 23:24:11.408 063 18330.94 46.78 52214.76 88888.00 2011-03-04 23:24:11.908 063 18330.97 46.74 52214.80 88888.00 2011-03-04 23:24:12.408 063 18330.78 46.79 52214.73 88888.00 2011-03-04 23:24:12.908 063 18330.62 46.85 52214.74 88888.00 2011-03-04 23:24:13.408 063 18330.32 46.81 52214.75 88888.00 2011-03-04 23:24:13.908 063 18330.24 46.87 52214.86 88888.00 2011-03-04 23:24:14.408 063 18330.74 46.90 52214.87 88888.00 2011-03-04 23:24:14.908 063 18330.89 46.86 52214.79 88888.00 2011-03-04 23:24:15.408 063 18330.89 46.89 52214.83 88888.00 2011-03-04 23:24:15.908 063 18330.77 46.92 52214.75 88888.00 2011-03-04 23:24:16.408 063 18330.72 46.92 52214.72 88888.00 2011-03-04 23:24:16.908 063 18330.69 46.96 52214.80 88888.00 2011-03-04 23:24:17.408 063 18330.83 46.96 52214.75 88888.00 2011-03-04 23:24:17.908 063 18330.83 46.87 52214.77 88888.00 2011-03-04 23:24:18.408 063 18330.51 46.86 52214.82 88888.00 2011-03-04 23:24:18.908 063 18330.19 46.90 52214.84 88888.00 2011-03-04 23:24:19.408 063 18330.52 46.90 52214.78 88888.00 2011-03-04 23:24:19.908 063 18330.66 46.89 52214.72 88888.00 2011-03-04 23:24:20.408 063 18330.77 46.89 52214.72 88888.00 2011-03-04 23:24:20.908 063 18330.87 46.82 52214.74 88888.00 2011-03-04 23:24:21.408 063 18330.87 46.78 52214.73 88888.00 2011-03-04 23:24:21.908 063 18330.45 46.76 52214.80 88888.00 2011-03-04 23:24:22.408 063 18330.42 46.74 52214.76 88888.00 2011-03-04 23:24:22.908 063 18330.43 46.79 52214.75 88888.00 2011-03-04 23:24:23.408 063 18330.34 46.81 52214.65 88888.00 2011-03-04 23:24:23.908 063 18330.29 46.79 52214.65 88888.00 2011-03-04 23:24:24.408 063 18330.58 46.82 52214.82 88888.00 2011-03-04 23:24:24.908 063 18330.60 46.78 52214.94 88888.00 2011-03-04 23:24:25.408 063 18330.28 46.84 52214.86 88888.00 2011-03-04 23:24:25.908 063 18330.24 46.73 52214.78 88888.00 2011-03-04 23:24:26.408 063 18330.22 46.70 52214.86 88888.00 2011-03-04 23:24:26.908 063 18330.22 46.71 52214.91 88888.00 2011-03-04 23:24:27.408 063 18330.13 46.72 52215.01 88888.00 2011-03-04 23:24:27.908 063 18330.10 46.75 52214.99 88888.00 2011-03-04 23:24:28.408 063 18330.10 46.85 52214.91 88888.00 2011-03-04 23:24:28.908 063 18330.34 46.92 52214.89 88888.00 2011-03-04 23:24:29.408 063 18330.69 46.85 52214.85 88888.00 2011-03-04 23:24:29.908 063 18330.74 46.84 52214.87 88888.00 2011-03-04 23:24:30.408 063 18330.84 46.88 52215.01 88888.00 2011-03-04 23:24:30.908 063 18330.87 46.96 52214.93 88888.00 2011-03-04 23:24:31.408 063 18330.85 46.97 52214.87 88888.00 2011-03-04 23:24:31.908 063 18330.83 46.93 52214.79 88888.00 2011-03-04 23:24:32.408 063 18330.88 46.93 52214.86 88888.00 2011-03-04 23:24:32.908 063 18330.82 46.92 52214.98 88888.00 2011-03-04 23:24:33.408 063 18330.27 46.92 52215.06 88888.00 2011-03-04 23:24:33.908 063 18330.50 46.89 52215.02 88888.00 2011-03-04 23:24:34.408 063 18330.89 46.87 52215.00 88888.00 2011-03-04 23:24:34.908 063 18330.90 46.87 52215.03 88888.00 2011-03-04 23:24:35.408 063 18330.95 46.87 52214.89 88888.00 2011-03-04 23:24:35.908 063 18330.97 46.92 52214.82 88888.00 2011-03-04 23:24:36.408 063 18330.83 46.93 52214.98 88888.00 2011-03-04 23:24:36.908 063 18330.56 46.88 52215.02 88888.00 2011-03-04 23:24:37.408 063 18330.41 46.94 52214.94 88888.00 2011-03-04 23:24:37.908 063 18330.49 46.96 52214.93 88888.00 2011-03-04 23:24:38.408 063 18330.33 47.04 52214.94 88888.00 2011-03-04 23:24:38.908 063 18330.33 47.06 52215.05 88888.00 2011-03-04 23:24:39.408 063 18330.54 47.08 52215.02 88888.00 2011-03-04 23:24:39.908 063 18330.86 47.04 52215.03 88888.00 2011-03-04 23:24:40.408 063 18330.87 47.01 52215.06 88888.00 2011-03-04 23:24:40.908 063 18330.80 46.96 52215.10 88888.00 2011-03-04 23:24:41.408 063 18330.44 46.94 52215.10 88888.00 2011-03-04 23:24:41.908 063 18330.40 46.87 52215.07 88888.00 2011-03-04 23:24:42.408 063 18330.18 46.84 52214.97 88888.00 2011-03-04 23:24:42.908 063 18330.21 46.90 52214.94 88888.00 2011-03-04 23:24:43.408 063 18330.23 46.85 52215.12 88888.00 2011-03-04 23:24:43.908 063 18330.23 46.81 52215.23 88888.00 2011-03-04 23:24:44.408 063 18330.64 46.80 52215.26 88888.00 2011-03-04 23:24:44.908 063 18330.64 46.80 52215.18 88888.00 2011-03-04 23:24:45.408 063 18330.66 46.80 52215.18 88888.00 2011-03-04 23:24:45.908 063 18330.69 46.80 52215.18 88888.00 2011-03-04 23:24:46.408 063 18330.65 46.82 52215.18 88888.00 2011-03-04 23:24:46.908 063 18330.63 46.88 52215.24 88888.00 2011-03-04 23:24:47.408 063 18330.33 46.89 52215.28 88888.00 2011-03-04 23:24:47.908 063 18330.28 46.87 52215.26 88888.00 2011-03-04 23:24:48.408 063 18330.14 46.90 52215.19 88888.00 2011-03-04 23:24:48.908 063 18330.27 46.86 52215.20 88888.00 2011-03-04 23:24:49.408 063 18330.35 46.85 52215.15 88888.00 2011-03-04 23:24:49.908 063 18330.34 46.89 52215.21 88888.00 2011-03-04 23:24:50.408 063 18330.28 46.95 52215.18 88888.00 2011-03-04 23:24:50.908 063 18330.28 46.97 52215.18 88888.00 2011-03-04 23:24:51.408 063 18330.18 46.95 52215.18 88888.00 2011-03-04 23:24:51.908 063 18330.21 46.98 52215.18 88888.00 2011-03-04 23:24:52.408 063 18330.27 47.01 52215.15 88888.00 2011-03-04 23:24:52.908 063 18330.25 46.94 52215.08 88888.00 2011-03-04 23:24:53.408 063 18330.23 46.95 52215.13 88888.00 2011-03-04 23:24:53.908 063 18330.17 46.91 52215.17 88888.00 2011-03-04 23:24:54.408 063 18330.06 46.92 52215.18 88888.00 2011-03-04 23:24:54.908 063 18329.91 46.96 52215.13 88888.00 2011-03-04 23:24:55.408 063 18330.39 46.97 52215.14 88888.00 2011-03-04 23:24:55.908 063 18330.61 46.97 52215.21 88888.00 2011-03-04 23:24:56.408 063 18330.57 46.99 52215.18 88888.00 2011-03-04 23:24:56.908 063 18330.12 46.99 52215.18 88888.00 2011-03-04 23:24:57.408 063 18330.01 47.01 52215.15 88888.00 2011-03-04 23:24:57.908 063 18329.92 47.03 52215.17 88888.00 2011-03-04 23:24:58.408 063 18329.88 47.09 52215.14 88888.00 2011-03-04 23:24:58.908 063 18329.89 47.04 52215.15 88888.00 2011-03-04 23:24:59.408 063 18329.90 47.08 52215.21 88888.00 2011-03-04 23:24:59.908 063 18330.13 47.15 52215.31 88888.00 2011-03-04 23:25:00.408 063 18330.27 47.10 52215.43 88888.00 2011-03-04 23:25:00.908 063 18330.31 47.18 52215.45 88888.00 2011-03-04 23:25:01.408 063 18329.91 47.15 52215.21 88888.00 2011-03-04 23:25:01.908 063 18329.82 47.13 52215.19 88888.00 2011-03-04 23:25:02.408 063 18329.84 47.10 52215.30 88888.00 2011-03-04 23:25:02.908 063 18329.98 47.08 52215.28 88888.00 2011-03-04 23:25:03.408 063 18330.25 47.05 52215.14 88888.00 2011-03-04 23:25:03.908 063 18330.03 47.09 52215.17 88888.00 2011-03-04 23:25:04.408 063 18329.98 47.05 52215.15 88888.00 2011-03-04 23:25:04.908 063 18330.17 47.04 52215.21 88888.00 2011-03-04 23:25:05.408 063 18330.42 47.06 52215.22 88888.00 2011-03-04 23:25:05.908 063 18330.11 47.12 52215.29 88888.00 2011-03-04 23:25:06.405 063 18330.38 47.19 52215.20 88888.00 2011-03-04 23:25:06.905 063 18330.60 47.24 52215.30 88888.00 2011-03-04 23:25:07.405 063 18330.67 47.25 52215.26 88888.00 2011-03-04 23:25:07.905 063 18330.72 47.30 52215.24 88888.00 2011-03-04 23:25:08.405 063 18330.85 47.38 52215.18 88888.00 2011-03-04 23:25:08.905 063 18330.85 47.32 52215.13 88888.00 2011-03-04 23:25:09.405 063 18330.76 47.28 52215.13 88888.00 2011-03-04 23:25:09.905 063 18330.74 47.31 52215.03 88888.00 2011-03-04 23:25:10.405 063 18330.77 47.28 52215.02 88888.00 2011-03-04 23:25:10.905 063 18330.68 47.15 52215.10 88888.00 2011-03-04 23:25:11.405 063 18330.50 47.09 52215.19 88888.00 2011-03-04 23:25:11.905 063 18330.73 47.19 52215.22 88888.00 2011-03-04 23:25:12.405 063 18330.67 47.20 52215.03 88888.00 2011-03-04 23:25:12.905 063 18330.35 47.18 52215.09 88888.00 2011-03-04 23:25:13.405 063 18330.19 47.21 52215.19 88888.00 2011-03-04 23:25:13.905 063 18330.01 47.14 52215.24 88888.00 2011-03-04 23:25:14.405 063 18330.07 47.21 52215.19 88888.00 2011-03-04 23:25:14.905 063 18330.13 47.23 52215.17 88888.00 2011-03-04 23:25:15.405 063 18330.07 47.18 52215.07 88888.00 2011-03-04 23:25:15.905 063 18330.03 47.15 52215.02 88888.00 2011-03-04 23:25:16.405 063 18330.11 47.11 52215.07 88888.00 2011-03-04 23:25:16.905 063 18330.07 47.08 52215.20 88888.00 2011-03-04 23:25:17.405 063 18330.04 47.14 52215.28 88888.00 2011-03-04 23:25:17.905 063 18330.24 47.20 52215.22 88888.00 2011-03-04 23:25:18.405 063 18330.12 47.21 52215.19 88888.00 2011-03-04 23:25:18.905 063 18330.19 47.21 52215.17 88888.00 2011-03-04 23:25:19.405 063 18330.10 47.24 52215.19 88888.00 2011-03-04 23:25:19.905 063 18329.96 47.24 52215.19 88888.00 2011-03-04 23:25:20.405 063 18329.95 47.23 52215.15 88888.00 2011-03-04 23:25:20.905 063 18329.88 47.23 52215.14 88888.00 2011-03-04 23:25:21.405 063 18329.96 47.19 52215.12 88888.00 2011-03-04 23:25:21.905 063 18330.31 47.15 52215.24 88888.00 2011-03-04 23:25:22.405 063 18330.50 47.14 52215.34 88888.00 2011-03-04 23:25:22.905 063 18330.34 47.11 52215.32 88888.00 2011-03-04 23:25:23.405 063 18329.97 47.15 52215.23 88888.00 2011-03-04 23:25:23.905 063 18329.93 47.10 52215.21 88888.00 2011-03-04 23:25:24.405 063 18329.92 47.03 52215.12 88888.00 2011-03-04 23:25:24.905 063 18330.00 47.09 52215.00 88888.00 2011-03-04 23:25:25.405 063 18330.35 47.07 52215.08 88888.00 2011-03-04 23:25:25.905 063 18330.47 46.99 52215.12 88888.00 2011-03-04 23:25:26.405 063 18330.43 46.98 52215.23 88888.00 2011-03-04 23:25:26.905 063 18330.44 47.05 52215.20 88888.00 2011-03-04 23:25:27.405 063 18330.44 47.04 52215.10 88888.00 2011-03-04 23:25:27.905 063 18330.31 46.99 52215.02 88888.00 2011-03-04 23:25:28.405 063 18329.86 46.98 52215.08 88888.00 2011-03-04 23:25:28.905 063 18329.71 47.00 52215.09 88888.00 2011-03-04 23:25:29.405 063 18330.03 47.03 52215.03 88888.00 2011-03-04 23:25:29.905 063 18329.90 47.03 52215.02 88888.00 2011-03-04 23:25:30.405 063 18329.99 47.03 52215.10 88888.00 2011-03-04 23:25:30.905 063 18330.22 46.97 52215.01 88888.00 2011-03-04 23:25:31.405 063 18329.78 46.93 52214.98 88888.00 2011-03-04 23:25:31.905 063 18329.78 46.97 52215.05 88888.00 2011-03-04 23:25:32.405 063 18329.79 46.95 52215.07 88888.00 2011-03-04 23:25:32.905 063 18329.82 47.01 52214.94 88888.00 2011-03-04 23:25:33.405 063 18330.06 47.06 52214.88 88888.00 2011-03-04 23:25:33.905 063 18329.89 47.04 52214.87 88888.00 2011-03-04 23:25:34.405 063 18329.85 47.03 52214.89 88888.00 2011-03-04 23:25:34.905 063 18329.85 47.05 52215.00 88888.00 2011-03-04 23:25:35.405 063 18329.84 46.96 52215.12 88888.00 2011-03-04 23:25:35.905 063 18330.06 47.00 52215.23 88888.00 2011-03-04 23:25:36.405 063 18330.47 47.02 52215.24 88888.00 2011-03-04 23:25:36.905 063 18330.31 46.98 52215.29 88888.00 2011-03-04 23:25:37.405 063 18329.96 46.94 52215.29 88888.00 2011-03-04 23:25:37.905 063 18329.80 46.94 52215.17 88888.00 2011-03-04 23:25:38.405 063 18329.86 47.08 52215.19 88888.00 2011-03-04 23:25:38.905 063 18329.87 47.10 52215.19 88888.00 2011-03-04 23:25:39.405 063 18329.86 47.06 52215.26 88888.00 2011-03-04 23:25:39.905 063 18329.91 47.09 52215.24 88888.00 2011-03-04 23:25:40.405 063 18329.97 47.08 52215.21 88888.00 2011-03-04 23:25:40.905 063 18329.87 47.14 52215.28 88888.00 2011-03-04 23:25:41.405 063 18329.79 47.23 52215.21 88888.00 2011-03-04 23:25:41.905 063 18329.71 47.26 52215.15 88888.00 2011-03-04 23:25:42.405 063 18329.73 47.24 52215.24 88888.00 2011-03-04 23:25:42.905 063 18329.95 47.27 52215.24 88888.00 2011-03-04 23:25:43.405 063 18330.22 47.23 52215.22 88888.00 2011-03-04 23:25:43.905 063 18329.86 47.22 52215.19 88888.00 2011-03-04 23:25:44.405 063 18329.86 47.18 52215.18 88888.00 2011-03-04 23:25:44.905 063 18329.98 47.09 52215.13 88888.00 2011-03-04 23:25:45.405 063 18330.01 47.11 52215.13 88888.00 2011-03-04 23:25:45.905 063 18329.99 47.18 52215.14 88888.00 2011-03-04 23:25:46.405 063 18329.91 47.21 52215.09 88888.00 2011-03-04 23:25:46.905 063 18329.88 47.23 52215.15 88888.00 2011-03-04 23:25:47.405 063 18329.93 47.23 52215.12 88888.00 2011-03-04 23:25:47.905 063 18329.98 47.35 52215.30 88888.00 2011-03-04 23:25:48.405 063 18330.31 47.40 52215.29 88888.00 2011-03-04 23:25:48.905 063 18330.11 47.35 52215.28 88888.00 2011-03-04 23:25:49.405 063 18329.97 47.32 52215.30 88888.00 2011-03-04 23:25:49.905 063 18330.18 47.28 52215.34 88888.00 2011-03-04 23:25:50.405 063 18329.97 47.31 52215.21 88888.00 2011-03-04 23:25:50.905 063 18329.95 47.24 52215.09 88888.00 2011-03-04 23:25:51.405 063 18330.03 47.19 52215.19 88888.00 2011-03-04 23:25:51.905 063 18330.07 47.22 52215.21 88888.00 2011-03-04 23:25:52.405 063 18329.95 47.12 52215.20 88888.00 2011-03-04 23:25:52.905 063 18329.96 47.10 52215.15 88888.00 2011-03-04 23:25:53.405 063 18330.03 47.16 52215.14 88888.00 2011-03-04 23:25:53.905 063 18330.07 47.13 52215.24 88888.00 2011-03-04 23:25:54.405 063 18330.29 47.11 52215.31 88888.00 2011-03-04 23:25:54.905 063 18330.20 47.09 52215.26 88888.00 2011-03-04 23:25:55.405 063 18330.00 47.14 52215.28 88888.00 2011-03-04 23:25:55.905 063 18330.00 47.19 52215.25 88888.00 2011-03-04 23:25:56.405 063 18330.01 47.18 52215.24 88888.00 2011-03-04 23:25:56.905 063 18330.08 47.13 52215.29 88888.00 2011-03-04 23:25:57.405 063 18330.10 47.12 52215.14 88888.00 2011-03-04 23:25:57.905 063 18330.49 47.09 52215.11 88888.00 2011-03-04 23:25:58.405 063 18330.63 47.01 52215.09 88888.00 2011-03-04 23:25:58.905 063 18330.24 46.98 52215.18 88888.00 2011-03-04 23:25:59.405 063 18330.08 46.95 52215.14 88888.00 2011-03-04 23:25:59.905 063 18329.97 46.91 52215.10 88888.00 2011-03-04 23:26:00.405 063 18330.03 46.89 52215.17 88888.00 2011-03-04 23:26:00.905 063 18330.43 46.89 52215.23 88888.00 2011-03-04 23:26:01.405 063 18330.21 46.77 52215.17 88888.00 2011-03-04 23:26:01.905 063 18330.00 46.74 52215.22 88888.00 2011-03-04 23:26:02.405 063 18329.99 46.71 52215.21 88888.00 2011-03-04 23:26:02.905 063 18329.90 46.70 52215.22 88888.00 2011-03-04 23:26:03.405 063 18329.92 46.62 52215.13 88888.00 2011-03-04 23:26:03.905 063 18329.93 46.56 52215.03 88888.00 2011-03-04 23:26:04.405 063 18329.95 46.45 52215.10 88888.00 2011-03-04 23:26:04.905 063 18330.00 46.40 52215.15 88888.00 2011-03-04 23:26:05.405 063 18329.99 46.36 52215.12 88888.00 2011-03-04 23:26:05.905 063 18330.15 46.40 52215.20 88888.00 2011-03-04 23:26:06.405 063 18330.56 46.38 52215.19 88888.00 2011-03-04 23:26:06.905 063 18330.43 46.39 52215.22 88888.00 2011-03-04 23:26:07.405 063 18330.24 46.38 52215.21 88888.00 2011-03-04 23:26:07.905 063 18330.50 46.38 52215.24 88888.00 2011-03-04 23:26:08.405 063 18330.29 46.32 52215.18 88888.00 2011-03-04 23:26:08.905 063 18330.06 46.26 52215.21 88888.00 2011-03-04 23:26:09.405 063 18330.10 46.21 52215.15 88888.00 2011-03-04 23:26:09.905 063 18330.15 46.14 52215.14 88888.00 2011-03-04 23:26:10.405 063 18330.12 46.13 52215.09 88888.00 2011-03-04 23:26:10.905 063 18330.56 46.14 52215.11 88888.00 2011-03-04 23:26:11.405 063 18330.58 46.09 52215.11 88888.00 2011-03-04 23:26:11.905 063 18330.64 46.07 52215.08 88888.00 2011-03-04 23:26:12.405 063 18330.82 46.10 52214.95 88888.00 2011-03-04 23:26:12.905 063 18330.64 46.01 52214.91 88888.00 2011-03-04 23:26:13.405 063 18330.49 45.93 52214.88 88888.00 2011-03-04 23:26:13.905 063 18330.62 45.94 52214.97 88888.00 2011-03-04 23:26:14.405 063 18330.53 45.89 52215.01 88888.00 2011-03-04 23:26:14.905 063 18330.88 45.91 52215.10 88888.00 2011-03-04 23:26:15.405 063 18330.98 45.92 52215.06 88888.00 2011-03-04 23:26:15.905 063 18330.51 45.87 52215.01 88888.00 2011-03-04 23:26:16.405 063 18330.42 45.78 52215.02 88888.00 2011-03-04 23:26:16.905 063 18330.51 45.72 52214.99 88888.00 2011-03-04 23:26:17.405 063 18330.86 45.71 52215.00 88888.00 2011-03-04 23:26:17.905 063 18330.67 45.70 52215.00 88888.00 2011-03-04 23:26:18.405 063 18330.52 45.68 52214.90 88888.00 2011-03-04 23:26:18.905 063 18330.30 45.70 52214.91 88888.00 2011-03-04 23:26:19.405 063 18330.33 45.66 52214.83 88888.00 2011-03-04 23:26:19.905 063 18330.40 45.67 52214.84 88888.00 2011-03-04 23:26:20.405 063 18330.44 45.72 52214.91 88888.00 2011-03-04 23:26:20.905 063 18330.62 45.84 52214.95 88888.00 2011-03-04 23:26:21.405 063 18330.33 45.91 52214.87 88888.00 2011-03-04 23:26:21.905 063 18330.32 45.92 52214.87 88888.00 2011-03-04 23:26:22.405 063 18330.58 45.84 52214.95 88888.00 2011-03-04 23:26:22.905 063 18330.95 45.78 52214.97 88888.00 2011-03-04 23:26:23.405 063 18331.00 45.79 52214.96 88888.00 2011-03-04 23:26:23.905 063 18330.96 45.73 52214.96 88888.00 2011-03-04 23:26:24.405 063 18330.76 45.66 52214.88 88888.00 2011-03-04 23:26:24.905 063 18330.53 45.69 52214.96 88888.00 2011-03-04 23:26:25.405 063 18330.38 45.72 52215.07 88888.00 2011-03-04 23:26:25.905 063 18330.38 45.76 52215.03 88888.00 2011-03-04 23:26:26.405 063 18330.41 45.79 52215.01 88888.00 2011-03-04 23:26:26.905 063 18330.66 45.86 52214.91 88888.00 2011-03-04 23:26:27.405 063 18330.51 45.82 52214.95 88888.00 2011-03-04 23:26:27.905 063 18330.60 45.80 52214.96 88888.00 2011-03-04 23:26:28.405 063 18330.60 45.79 52214.94 88888.00 2011-03-04 23:26:28.905 063 18330.31 45.74 52215.05 88888.00 2011-03-04 23:26:29.405 063 18330.36 45.81 52215.07 88888.00 2011-03-04 23:26:29.905 063 18330.27 45.78 52215.07 88888.00 2011-03-04 23:26:30.405 063 18330.14 45.79 52215.08 88888.00 2011-03-04 23:26:30.905 063 18330.54 45.81 52215.05 88888.00 2011-03-04 23:26:31.405 063 18330.47 45.81 52215.07 88888.00 2011-03-04 23:26:31.905 063 18330.27 45.87 52215.08 88888.00 2011-03-04 23:26:32.405 063 18330.31 45.90 52215.08 88888.00 2011-03-04 23:26:32.905 063 18330.33 45.84 52214.96 88888.00 2011-03-04 23:26:33.405 063 18330.28 45.86 52214.96 88888.00 2011-03-04 23:26:33.905 063 18330.10 45.94 52214.88 88888.00 2011-03-04 23:26:34.405 063 18330.07 45.89 52214.85 88888.00 2011-03-04 23:26:34.905 063 18330.18 45.87 52214.96 88888.00 2011-03-04 23:26:35.405 063 18330.43 45.87 52215.11 88888.00 2011-03-04 23:26:35.905 063 18330.41 45.84 52215.14 88888.00 2011-03-04 23:26:36.405 063 18330.07 45.86 52215.15 88888.00 2011-03-04 23:26:36.905 063 18329.93 45.85 52215.08 88888.00 2011-03-04 23:26:37.405 063 18329.95 45.88 52215.07 88888.00 2011-03-04 23:26:37.905 063 18330.09 45.88 52215.03 88888.00 2011-03-04 23:26:38.405 063 18330.46 45.88 52215.03 88888.00 2011-03-04 23:26:38.905 063 18330.25 45.86 52214.99 88888.00 2011-03-04 23:26:39.405 063 18330.14 45.79 52214.98 88888.00 2011-03-04 23:26:39.905 063 18330.02 45.85 52214.93 88888.00 2011-03-04 23:26:40.405 063 18329.89 45.87 52215.03 88888.00 2011-03-04 23:26:40.905 063 18329.82 45.87 52215.12 88888.00 2011-03-04 23:26:41.405 063 18329.70 45.91 52215.08 88888.00 2011-03-04 23:26:41.905 063 18329.74 45.95 52215.19 88888.00 2011-03-04 23:26:42.405 063 18329.96 45.96 52215.18 88888.00 2011-03-04 23:26:42.905 063 18330.30 45.93 52215.17 88888.00 2011-03-04 23:26:43.405 063 18330.13 45.90 52215.15 88888.00 2011-03-04 23:26:43.905 063 18329.79 45.91 52215.17 88888.00 2011-03-04 23:26:44.405 063 18329.71 45.98 52215.15 88888.00 2011-03-04 23:26:44.905 063 18329.70 46.03 52215.17 88888.00 2011-03-04 23:26:45.405 063 18329.68 45.99 52215.14 88888.00 2011-03-04 23:26:45.905 063 18329.99 45.99 52215.19 88888.00 2011-03-04 23:26:46.405 063 18330.29 46.01 52215.22 88888.00 2011-03-04 23:26:46.905 063 18330.03 45.95 52215.18 88888.00 2011-03-04 23:26:47.405 063 18329.77 45.93 52215.19 88888.00 2011-03-04 23:26:47.905 063 18329.78 45.93 52215.18 88888.00 2011-03-04 23:26:48.405 063 18329.66 45.94 52215.22 88888.00 2011-03-04 23:26:48.905 063 18329.63 45.95 52215.22 88888.00 2011-03-04 23:26:49.405 063 18329.57 45.85 52215.19 88888.00 2011-03-04 23:26:49.905 063 18329.79 45.81 52215.20 88888.00 2011-03-04 23:26:50.405 063 18329.66 45.78 52215.15 88888.00 2011-03-04 23:26:50.905 063 18329.60 45.82 52215.17 88888.00 2011-03-04 23:26:51.405 063 18329.77 45.81 52215.25 88888.00 2011-03-04 23:26:51.905 063 18329.80 45.81 52215.33 88888.00 2011-03-04 23:26:52.405 063 18330.10 45.82 52215.33 88888.00 2011-03-04 23:26:52.905 063 18330.13 45.90 52215.24 88888.00 2011-03-04 23:26:53.405 063 18330.31 45.86 52215.15 88888.00 2011-03-04 23:26:53.905 063 18330.30 45.84 52215.20 88888.00 2011-03-04 23:26:54.405 063 18330.38 45.81 52215.21 88888.00 2011-03-04 23:26:54.905 063 18330.46 45.82 52215.21 88888.00 2011-03-04 23:26:55.405 063 18330.39 45.81 52215.22 88888.00 2011-03-04 23:26:55.905 063 18329.99 45.80 52215.28 88888.00 2011-03-04 23:26:56.405 063 18329.92 45.81 52215.31 88888.00 2011-03-04 23:26:56.905 063 18330.19 45.87 52215.31 88888.00 2011-03-04 23:26:57.405 063 18330.55 45.82 52215.36 88888.00 2011-03-04 23:26:57.905 063 18330.57 45.75 52215.31 88888.00 2011-03-04 23:26:58.405 063 18330.17 45.77 52215.28 88888.00 2011-03-04 23:26:58.905 063 18330.49 45.79 52215.26 88888.00 2011-03-04 23:26:59.405 063 18330.15 45.85 52215.26 88888.00 2011-03-04 23:26:59.905 063 18330.32 45.92 52215.17 88888.00 2011-03-04 23:27:00.405 063 18330.50 45.88 52215.11 88888.00 2011-03-04 23:27:00.905 063 18330.18 45.79 52215.09 88888.00 2011-03-04 23:27:01.405 063 18330.23 45.80 52215.13 88888.00 2011-03-04 23:27:01.905 063 18330.30 45.86 52215.18 88888.00 2011-03-04 23:27:02.405 063 18330.36 45.86 52215.21 88888.00 2011-03-04 23:27:02.905 063 18330.13 45.81 52215.14 88888.00 2011-03-04 23:27:03.405 063 18329.97 45.82 52215.11 88888.00 2011-03-04 23:27:03.905 063 18329.86 45.79 52215.10 88888.00 2011-03-04 23:27:04.405 063 18329.95 45.81 52215.24 88888.00 2011-03-04 23:27:04.905 063 18330.10 45.87 52215.24 88888.00 2011-03-04 23:27:05.405 063 18330.13 45.85 52215.19 88888.00 2011-03-04 23:27:05.905 063 18330.12 45.82 52215.19 88888.00 2011-03-04 23:27:06.405 063 18330.49 45.84 52215.21 88888.00 2011-03-04 23:27:06.905 063 18330.50 45.94 52215.15 88888.00 2011-03-04 23:27:07.405 063 18330.33 45.98 52215.18 88888.00 2011-03-04 23:27:07.905 063 18330.08 45.93 52215.17 88888.00 2011-03-04 23:27:08.405 063 18330.07 45.88 52215.15 88888.00 2011-03-04 23:27:08.905 063 18330.13 45.82 52215.15 88888.00 2011-03-04 23:27:09.405 063 18330.45 45.82 52215.14 88888.00 2011-03-04 23:27:09.905 063 18330.62 45.85 52215.18 88888.00 2011-03-04 23:27:10.405 063 18330.55 45.81 52215.18 88888.00 2011-03-04 23:27:10.905 063 18330.52 45.85 52215.22 88888.00 2011-03-04 23:27:11.405 063 18330.39 45.82 52215.24 88888.00 2011-03-04 23:27:11.905 063 18330.09 45.81 52215.21 88888.00 2011-03-04 23:27:12.405 063 18330.19 45.81 52215.23 88888.00 2011-03-04 23:27:12.905 063 18329.98 45.87 52215.29 88888.00 2011-03-04 23:27:13.405 063 18329.98 45.85 52215.30 88888.00 2011-03-04 23:27:13.905 063 18330.00 45.75 52215.20 88888.00 2011-03-04 23:27:14.405 063 18329.93 45.72 52215.08 88888.00 2011-03-04 23:27:14.905 063 18330.04 45.70 52215.08 88888.00 2011-03-04 23:27:15.405 063 18330.35 45.65 52215.08 88888.00 2011-03-04 23:27:15.905 063 18330.07 45.62 52215.06 88888.00 2011-03-04 23:27:16.405 063 18330.07 45.66 52215.00 88888.00 2011-03-04 23:27:16.905 063 18329.98 45.65 52215.03 88888.00 2011-03-04 23:27:17.405 063 18329.98 45.65 52215.09 88888.00 2011-03-04 23:27:17.905 063 18329.99 45.63 52215.22 88888.00 2011-03-04 23:27:18.405 063 18330.27 45.58 52215.28 88888.00 2011-03-04 23:27:18.905 063 18330.44 45.56 52215.28 88888.00 2011-03-04 23:27:19.405 063 18330.28 45.60 52215.20 88888.00 2011-03-04 23:27:19.905 063 18330.01 45.56 52215.21 88888.00 2011-03-04 23:27:20.405 063 18329.81 45.55 52215.22 88888.00 2011-03-04 23:27:20.905 063 18329.71 45.52 52215.26 88888.00 2011-03-04 23:27:21.405 063 18329.89 45.56 52215.34 88888.00 2011-03-04 23:27:21.905 063 18329.98 45.55 52215.22 88888.00 2011-03-04 23:27:22.405 063 18330.22 45.46 52215.30 88888.00 2011-03-04 23:27:22.905 063 18330.17 45.42 52215.33 88888.00 2011-03-04 23:27:23.405 063 18329.96 45.41 52215.23 88888.00 2011-03-04 23:27:23.905 063 18329.87 45.37 52215.19 88888.00 2011-03-04 23:27:24.405 063 18330.20 45.35 52215.14 88888.00 2011-03-04 23:27:24.905 063 18330.10 45.32 52215.22 88888.00 2011-03-04 23:27:25.405 063 18329.85 45.28 52215.30 88888.00 2011-03-04 23:27:25.905 063 18329.66 45.21 52215.22 88888.00 2011-03-04 23:27:26.405 063 18329.55 45.14 52215.14 88888.00 2011-03-04 23:27:26.905 063 18329.69 45.21 52215.03 88888.00 2011-03-04 23:27:27.405 063 18329.76 45.22 52215.03 88888.00 2011-03-04 23:27:27.905 063 18329.70 45.16 52215.08 88888.00 2011-03-04 23:27:28.405 063 18329.84 45.16 52215.08 88888.00 2011-03-04 23:27:28.905 063 18329.71 45.19 52215.01 88888.00 2011-03-04 23:27:29.405 063 18329.76 45.15 52215.07 88888.00 2011-03-04 23:27:29.905 063 18329.78 45.09 52214.96 88888.00 2011-03-04 23:27:30.405 063 18329.69 45.10 52215.02 88888.00 2011-03-04 23:27:30.905 063 18329.69 45.10 52215.11 88888.00 2011-03-04 23:27:31.405 063 18329.86 45.08 52215.14 88888.00 2011-03-04 23:27:31.905 063 18330.10 45.06 52215.07 88888.00 2011-03-04 23:27:32.405 063 18329.81 44.99 52215.08 88888.00 2011-03-04 23:27:32.905 063 18329.71 44.91 52215.03 88888.00 2011-03-04 23:27:33.405 063 18329.70 44.86 52215.00 88888.00 2011-03-04 23:27:33.905 063 18329.70 44.91 52214.91 88888.00 2011-03-04 23:27:34.405 063 18329.67 44.94 52214.90 88888.00 2011-03-04 23:27:34.905 063 18329.74 44.82 52214.89 88888.00 2011-03-04 23:27:35.405 063 18329.70 44.77 52214.85 88888.00 2011-03-04 23:27:35.905 063 18329.76 44.77 52214.85 88888.00 2011-03-04 23:27:36.405 063 18329.82 44.77 52214.91 88888.00 2011-03-04 23:27:36.905 063 18329.95 44.79 52214.93 88888.00 2011-03-04 23:27:37.405 063 18330.28 44.69 52214.95 88888.00 2011-03-04 23:27:37.905 063 18330.49 44.62 52214.91 88888.00 2011-03-04 23:27:38.405 063 18330.45 44.66 52214.86 88888.00 2011-03-04 23:27:38.905 063 18330.02 44.71 52214.88 88888.00 2011-03-04 23:27:39.405 063 18329.89 44.71 52214.79 88888.00 2011-03-04 23:27:39.905 063 18329.96 44.80 52214.83 88888.00 2011-03-04 23:27:40.405 063 18330.07 44.72 52214.99 88888.00 2011-03-04 23:27:40.905 063 18329.93 44.66 52215.03 88888.00 2011-03-04 23:27:41.405 063 18329.87 44.66 52214.93 88888.00 2011-03-04 23:27:41.905 063 18329.89 44.62 52214.88 88888.00 2011-03-04 23:27:42.405 063 18329.93 44.64 52214.86 88888.00 2011-03-04 23:27:42.905 063 18330.06 44.66 52214.95 88888.00 2011-03-04 23:27:43.405 063 18330.25 44.66 52214.96 88888.00 2011-03-04 23:27:43.905 063 18330.41 44.59 52215.00 88888.00 2011-03-04 23:27:44.405 063 18330.61 44.62 52215.01 88888.00 2011-03-04 23:27:44.905 063 18330.77 44.66 52214.88 88888.00 2011-03-04 23:27:45.405 063 18330.68 44.64 52214.95 88888.00 2011-03-04 23:27:45.905 063 18330.29 44.61 52214.94 88888.00 2011-03-04 23:27:46.405 063 18330.09 44.64 52214.91 88888.00 2011-03-04 23:27:46.905 063 18330.14 44.67 52214.86 88888.00 2011-03-04 23:27:47.405 063 18330.23 44.67 52214.93 88888.00 2011-03-04 23:27:47.905 063 18330.17 44.65 52214.93 88888.00 2011-03-04 23:27:48.405 063 18330.10 44.68 52214.94 88888.00 2011-03-04 23:27:48.905 063 18330.24 44.66 52214.86 88888.00 2011-03-04 23:27:49.405 063 18330.13 44.66 52214.84 88888.00 2011-03-04 23:27:49.905 063 18330.09 44.69 52214.86 88888.00 2011-03-04 23:27:50.405 063 18330.33 44.62 52214.87 88888.00 2011-03-04 23:27:50.905 063 18330.40 44.62 52214.95 88888.00 2011-03-04 23:27:51.405 063 18330.21 44.58 52214.91 88888.00 2011-03-04 23:27:51.905 063 18330.07 44.57 52214.96 88888.00 2011-03-04 23:27:52.405 063 18330.02 44.59 52214.87 88888.00 2011-03-04 23:27:52.905 063 18329.98 44.69 52214.90 88888.00 2011-03-04 23:27:53.405 063 18329.89 44.61 52214.94 88888.00 2011-03-04 23:27:53.905 063 18329.90 44.59 52215.10 88888.00 2011-03-04 23:27:54.405 063 18329.81 44.58 52215.13 88888.00 2011-03-04 23:27:54.905 063 18330.12 44.56 52215.17 88888.00 2011-03-04 23:27:55.405 063 18330.53 44.52 52215.10 88888.00 2011-03-04 23:27:55.905 063 18330.47 44.51 52215.18 88888.00 2011-03-04 23:27:56.405 063 18330.35 44.53 52215.17 88888.00 2011-03-04 23:27:56.905 063 18330.22 44.52 52215.09 88888.00 2011-03-04 23:27:57.405 063 18329.95 44.44 52215.11 88888.00 2011-03-04 23:27:57.905 063 18330.00 44.40 52215.03 88888.00 2011-03-04 23:27:58.405 063 18330.39 44.40 52215.03 88888.00 2011-03-04 23:27:58.905 063 18330.49 44.43 52214.93 88888.00 2011-03-04 23:27:59.405 063 18330.32 44.45 52214.96 88888.00 2011-03-04 23:27:59.905 063 18330.24 44.47 52215.00 88888.00 2011-03-04 23:28:00.405 063 18330.25 44.45 52214.95 88888.00 2011-03-04 23:28:00.905 063 18329.87 44.54 52214.89 88888.00 2011-03-04 23:28:01.405 063 18329.64 44.51 52214.96 88888.00 2011-03-04 23:28:01.905 063 18329.69 44.51 52214.91 88888.00 2011-03-04 23:28:02.405 063 18329.84 44.43 52214.91 88888.00 2011-03-04 23:28:02.905 063 18329.55 44.46 52214.94 88888.00 2011-03-04 23:28:03.405 063 18329.46 44.44 52214.99 88888.00 2011-03-04 23:28:03.905 063 18329.56 44.38 52215.00 88888.00 2011-03-04 23:28:04.405 063 18329.77 44.35 52214.95 88888.00 2011-03-04 23:28:04.905 063 18330.13 44.32 52214.93 88888.00 2011-03-04 23:28:05.405 063 18329.98 44.27 52214.95 88888.00 2011-03-04 23:28:05.905 063 18329.84 44.28 52215.02 88888.00 2011-03-04 23:28:06.405 063 18329.78 44.25 52215.05 88888.00 2011-03-04 23:28:06.905 063 18329.74 44.21 52215.07 88888.00 2011-03-04 23:28:07.405 063 18329.78 44.26 52215.01 88888.00 2011-03-04 23:28:07.905 063 18330.03 44.24 52215.05 88888.00 2011-03-04 23:28:08.405 063 18330.29 44.23 52214.93 88888.00 2011-03-04 23:28:08.905 063 18330.15 44.23 52214.93 88888.00 2011-03-04 23:28:09.405 063 18329.81 44.27 52215.00 88888.00 2011-03-04 23:28:09.905 063 18329.68 44.24 52215.03 88888.00 2011-03-04 23:28:10.405 063 18329.67 44.24 52214.99 88888.00 2011-03-04 23:28:10.905 063 18329.98 44.25 52215.08 88888.00 2011-03-04 23:28:11.405 063 18329.87 44.22 52215.14 88888.00 2011-03-04 23:28:11.905 063 18329.67 44.16 52215.17 88888.00 2011-03-04 23:28:12.405 063 18329.92 44.12 52215.12 88888.00 2011-03-04 23:28:12.905 063 18329.93 44.09 52215.07 88888.00 2011-03-04 23:28:13.405 063 18329.80 44.04 52214.99 88888.00 2011-03-04 23:28:13.905 063 18329.81 44.02 52215.05 88888.00 2011-03-04 23:28:14.405 063 18329.60 44.10 52215.07 88888.00 2011-03-04 23:28:14.905 063 18329.89 44.19 52215.15 88888.00 2011-03-04 23:28:15.405 063 18329.66 44.25 52215.15 88888.00 2011-03-04 23:28:15.905 063 18329.63 44.23 52215.11 88888.00 2011-03-04 23:28:16.405 063 18329.79 44.18 52215.19 88888.00 2011-03-04 23:28:16.905 063 18329.76 44.02 52215.26 88888.00 2011-03-04 23:28:17.405 063 18329.59 43.97 52215.23 88888.00 2011-03-04 23:28:17.905 063 18329.60 43.99 52215.18 88888.00 2011-03-04 23:28:18.405 063 18329.56 44.03 52215.20 88888.00 2011-03-04 23:28:18.905 063 18329.64 44.04 52215.15 88888.00 2011-03-04 23:28:19.405 063 18329.73 44.02 52215.11 88888.00 2011-03-04 23:28:19.905 063 18329.58 44.02 52215.06 88888.00 2011-03-04 23:28:20.405 063 18329.71 44.00 52215.07 88888.00 2011-03-04 23:28:20.905 063 18330.00 44.02 52215.06 88888.00 2011-03-04 23:28:21.405 063 18329.79 43.97 52215.08 88888.00 2011-03-04 23:28:21.905 063 18329.77 43.97 52215.12 88888.00 2011-03-04 23:28:22.405 063 18329.92 43.99 52215.02 88888.00 2011-03-04 23:28:22.905 063 18329.86 44.01 52215.05 88888.00 2011-03-04 23:28:23.405 063 18329.80 43.95 52215.02 88888.00 2011-03-04 23:28:23.905 063 18329.76 43.95 52215.08 88888.00 2011-03-04 23:28:24.405 063 18329.90 43.98 52215.08 88888.00 2011-03-04 23:28:24.905 063 18330.20 43.93 52215.11 88888.00 2011-03-04 23:28:25.405 063 18330.22 43.98 52215.03 88888.00 2011-03-04 23:28:25.905 063 18330.18 43.92 52214.96 88888.00 2011-03-04 23:28:26.405 063 18329.97 43.94 52214.99 88888.00 2011-03-04 23:28:26.905 063 18329.99 43.99 52214.94 88888.00 2011-03-04 23:28:27.405 063 18329.92 44.03 52215.00 88888.00 2011-03-04 23:28:27.905 063 18329.82 44.03 52215.06 88888.00 2011-03-04 23:28:28.405 063 18330.07 43.97 52215.03 88888.00 2011-03-04 23:28:28.905 063 18330.07 44.00 52215.00 88888.00 2011-03-04 23:28:29.405 063 18330.30 43.96 52214.95 88888.00 2011-03-04 23:28:29.905 063 18329.87 44.01 52214.98 88888.00 2011-03-04 23:28:30.405 063 18329.63 43.98 52215.03 88888.00 2011-03-04 23:28:30.905 063 18329.71 43.91 52214.91 88888.00 2011-03-04 23:28:31.405 063 18329.99 43.91 52214.94 88888.00 2011-03-04 23:28:31.905 063 18329.76 43.89 52214.85 88888.00 2011-03-04 23:28:32.405 063 18329.55 43.88 52215.03 88888.00 2011-03-04 23:28:32.905 063 18329.59 43.84 52214.98 88888.00 2011-03-04 23:28:33.405 063 18329.70 43.90 52214.89 88888.00 2011-03-04 23:28:33.905 063 18329.66 43.95 52214.93 88888.00 2011-03-04 23:28:34.405 063 18329.56 43.86 52214.97 88888.00 2011-03-04 23:28:34.905 063 18329.63 43.79 52215.02 88888.00 2011-03-04 23:28:35.405 063 18329.55 43.80 52215.10 88888.00 2011-03-04 23:28:35.905 063 18329.88 43.87 52215.14 88888.00 2011-03-04 23:28:36.405 063 18329.76 43.82 52215.13 88888.00 2011-03-04 23:28:36.905 063 18329.63 43.82 52215.12 88888.00 2011-03-04 23:28:37.405 063 18329.54 43.97 52215.18 88888.00 2011-03-04 23:28:37.905 063 18329.52 44.01 52215.28 88888.00 2011-03-04 23:28:38.405 063 18329.60 44.02 52215.28 88888.00 2011-03-04 23:28:38.905 063 18329.62 44.00 52215.21 88888.00 2011-03-04 23:28:39.405 063 18329.56 43.99 52215.12 88888.00 2011-03-04 23:28:39.905 063 18329.91 43.95 52215.11 88888.00 2011-03-04 23:28:40.405 063 18329.81 43.92 52215.20 88888.00 2011-03-04 23:28:40.905 063 18329.77 43.95 52215.24 88888.00 2011-03-04 23:28:41.405 063 18329.93 44.01 52215.28 88888.00 2011-03-04 23:28:41.905 063 18329.66 44.13 52215.26 88888.00 2011-03-04 23:28:42.405 063 18329.52 44.05 52215.31 88888.00 2011-03-04 23:28:42.905 063 18329.49 44.02 52215.20 88888.00 2011-03-04 23:28:43.405 063 18329.41 44.03 52215.18 88888.00 2011-03-04 23:28:43.905 063 18329.38 43.97 52215.28 88888.00 2011-03-04 23:28:44.405 063 18329.55 43.92 52215.29 88888.00 2011-03-04 23:28:44.905 063 18329.47 43.93 52215.24 88888.00 2011-03-04 23:28:45.405 063 18329.45 43.94 52215.34 88888.00 2011-03-04 23:28:45.905 063 18329.48 43.93 52215.25 88888.00 2011-03-04 23:28:46.405 063 18329.49 43.92 52215.21 88888.00 2011-03-04 23:28:46.905 063 18329.41 43.91 52215.13 88888.00 2011-03-04 23:28:47.405 063 18329.47 43.86 52215.14 88888.00 2011-03-04 23:28:47.905 063 18329.46 43.87 52215.10 88888.00 2011-03-04 23:28:48.405 063 18329.49 43.91 52215.03 88888.00 2011-03-04 23:28:48.905 063 18329.37 43.93 52215.09 88888.00 2011-03-04 23:28:49.405 063 18329.53 43.92 52215.11 88888.00 2011-03-04 23:28:49.905 063 18329.76 43.88 52215.05 88888.00 2011-03-04 23:28:50.405 063 18329.58 43.87 52215.03 88888.00 2011-03-04 23:28:50.905 063 18329.64 43.93 52215.07 88888.00 2011-03-04 23:28:51.405 063 18329.76 43.92 52215.18 88888.00 2011-03-04 23:28:51.905 063 18329.62 43.99 52215.28 88888.00 2011-03-04 23:28:52.405 063 18329.57 44.00 52215.38 88888.00 2011-03-04 23:28:52.905 063 18329.66 43.93 52215.29 88888.00 2011-03-04 23:28:53.405 063 18329.45 43.95 52215.21 88888.00 2011-03-04 23:28:53.905 063 18329.37 43.93 52215.28 88888.00 2011-03-04 23:28:54.405 063 18329.55 43.93 52215.26 88888.00 2011-03-04 23:28:54.905 063 18329.80 43.92 52215.25 88888.00 2011-03-04 23:28:55.405 063 18329.66 43.85 52215.25 88888.00 2011-03-04 23:28:55.905 063 18329.51 43.84 52215.26 88888.00 2011-03-04 23:28:56.405 063 18329.33 43.88 52215.28 88888.00 2011-03-04 23:28:56.905 063 18329.52 43.89 52215.22 88888.00 2011-03-04 23:28:57.405 063 18329.33 43.92 52215.23 88888.00 2011-03-04 23:28:57.905 063 18329.42 43.91 52215.20 88888.00 2011-03-04 23:28:58.405 063 18329.58 43.76 52215.21 88888.00 2011-03-04 23:28:58.905 063 18329.89 43.81 52215.19 88888.00 2011-03-04 23:28:59.405 063 18329.89 43.81 52215.17 88888.00 2011-03-04 23:28:59.905 063 18329.80 43.78 52215.10 88888.00 2011-03-04 23:29:00.405 063 18330.02 43.81 52215.07 88888.00 2011-03-04 23:29:00.905 063 18330.03 43.87 52215.15 88888.00 2011-03-04 23:29:01.405 063 18329.77 43.82 52215.23 88888.00 2011-03-04 23:29:01.905 063 18329.73 43.77 52215.33 88888.00 2011-03-04 23:29:02.405 063 18329.64 43.76 52215.38 88888.00 2011-03-04 23:29:02.905 063 18329.69 43.80 52215.40 88888.00 2011-03-04 23:29:03.405 063 18329.74 43.81 52215.36 88888.00 2011-03-04 23:29:03.905 063 18329.57 43.74 52215.20 88888.00 2011-03-04 23:29:04.405 063 18329.80 43.82 52215.20 88888.00 2011-03-04 23:29:04.905 063 18329.62 43.73 52215.29 88888.00 2011-03-04 23:29:05.405 063 18329.54 43.62 52215.28 88888.00 2011-03-04 23:29:05.905 063 18329.55 43.59 52215.30 88888.00 2011-03-04 23:29:06.405 063 18329.44 43.63 52215.11 88888.00 2011-03-04 23:29:06.905 063 18329.49 43.69 52215.08 88888.00 2011-03-04 23:29:07.405 063 18329.46 43.73 52215.11 88888.00 2011-03-04 23:29:07.905 063 18329.46 43.75 52214.98 88888.00 2011-03-04 23:29:08.405 063 18329.60 43.77 52214.86 88888.00 2011-03-04 23:29:08.905 063 18329.90 43.84 52214.90 88888.00 2011-03-04 23:29:09.405 063 18329.71 43.78 52215.03 88888.00 2011-03-04 23:29:09.905 063 18329.63 43.73 52215.06 88888.00 2011-03-04 23:29:10.405 063 18329.54 43.77 52215.00 88888.00 2011-03-04 23:29:10.905 063 18329.63 43.71 52214.98 88888.00 2011-03-04 23:29:11.405 063 18329.54 43.70 52215.01 88888.00 2011-03-04 23:29:11.905 063 18329.55 43.72 52215.08 88888.00 2011-03-04 23:29:12.405 063 18329.55 43.73 52215.17 88888.00 2011-03-04 23:29:12.905 063 18329.51 43.86 52215.22 88888.00 2011-03-04 23:29:13.405 063 18329.56 43.85 52215.28 88888.00 2011-03-04 23:29:13.905 063 18329.65 43.84 52215.22 88888.00 2011-03-04 23:29:14.405 063 18329.70 43.89 52215.17 88888.00 2011-03-04 23:29:14.905 063 18329.55 43.92 52215.15 88888.00 2011-03-04 23:29:15.405 063 18329.45 43.89 52215.30 88888.00 2011-03-04 23:29:15.905 063 18329.51 43.80 52215.29 88888.00 2011-03-04 23:29:16.405 063 18329.73 43.76 52215.28 88888.00 2011-03-04 23:29:16.905 063 18330.00 43.82 52215.11 88888.00 2011-03-04 23:29:17.405 063 18330.20 43.88 52215.10 88888.00 2011-03-04 23:29:17.905 063 18330.33 43.82 52215.07 88888.00 2011-03-04 23:29:18.405 063 18329.97 43.88 52215.12 88888.00 2011-03-04 23:29:18.905 063 18330.18 43.91 52215.25 88888.00 2011-03-04 23:29:19.405 063 18329.95 43.93 52215.29 88888.00 2011-03-04 23:29:19.905 063 18329.70 43.84 52215.18 88888.00 2011-03-04 23:29:20.405 063 18329.77 43.71 52215.06 88888.00 2011-03-04 23:29:20.905 063 18329.82 43.75 52215.18 88888.00 2011-03-04 23:29:21.405 063 18329.71 43.78 52215.20 88888.00 2011-03-04 23:29:21.905 063 18329.57 43.85 52215.18 88888.00 2011-03-04 23:29:22.405 063 18329.47 43.89 52215.20 88888.00 2011-03-04 23:29:22.905 063 18329.45 43.90 52215.19 88888.00 2011-03-04 23:29:23.405 063 18329.49 43.86 52215.17 88888.00 2011-03-04 23:29:23.905 063 18329.47 43.80 52215.24 88888.00 2011-03-04 23:29:24.405 063 18329.46 43.82 52215.25 88888.00 2011-03-04 23:29:24.905 063 18329.82 43.87 52215.22 88888.00 2011-03-04 23:29:25.405 063 18330.03 43.88 52215.29 88888.00 2011-03-04 23:29:25.905 063 18329.66 43.84 52215.19 88888.00 2011-03-04 23:29:26.405 063 18329.32 43.80 52215.22 88888.00 2011-03-04 23:29:26.905 063 18329.25 43.79 52215.29 88888.00 2011-03-04 23:29:27.405 063 18329.21 43.79 52215.24 88888.00 2011-03-04 23:29:27.905 063 18329.19 43.85 52215.12 88888.00 2011-03-04 23:29:28.405 063 18329.14 43.84 52215.12 88888.00 2011-03-04 23:29:28.905 063 18329.43 43.78 52215.17 88888.00 2011-03-04 23:29:29.405 063 18329.19 43.79 52215.18 88888.00 2011-03-04 23:29:29.905 063 18329.20 43.77 52215.06 88888.00 2011-03-04 23:29:30.405 063 18329.42 43.74 52215.26 88888.00 2011-03-04 23:29:30.905 063 18329.23 43.75 52215.35 88888.00 2011-03-04 23:29:31.405 063 18329.36 43.76 52215.32 88888.00 2011-03-04 23:29:31.905 063 18329.36 43.79 52215.33 88888.00 2011-03-04 23:29:32.405 063 18329.08 43.79 52215.29 88888.00 2011-03-04 23:29:32.905 063 18329.16 43.71 52215.26 88888.00 2011-03-04 23:29:33.405 063 18329.24 43.63 52215.31 88888.00 2011-03-04 23:29:33.905 063 18329.34 43.66 52215.33 88888.00 2011-03-04 23:29:34.405 063 18329.11 43.65 52215.22 88888.00 2011-03-04 23:29:34.905 063 18329.08 43.62 52215.29 88888.00 2011-03-04 23:29:35.405 063 18328.92 43.61 52215.32 88888.00 2011-03-04 23:29:35.905 063 18328.87 43.60 52215.40 88888.00 2011-03-04 23:29:36.405 063 18328.86 43.60 52215.45 88888.00 2011-03-04 23:29:36.905 063 18328.87 43.61 52215.40 88888.00 2011-03-04 23:29:37.405 063 18329.23 43.54 52215.37 88888.00 2011-03-04 23:29:37.905 063 18329.42 43.60 52215.34 88888.00 2011-03-04 23:29:38.405 063 18329.04 43.63 52215.35 88888.00 2011-03-04 23:29:38.905 063 18329.00 43.65 52215.44 88888.00 2011-03-04 23:29:39.405 063 18329.02 43.72 52215.44 88888.00 2011-03-04 23:29:39.905 063 18328.98 43.72 52215.46 88888.00 2011-03-04 23:29:40.405 063 18328.87 43.76 52215.38 88888.00 2011-03-04 23:29:40.905 063 18328.89 43.80 52215.43 88888.00 2011-03-04 23:29:41.405 063 18328.89 43.84 52215.30 88888.00 2011-03-04 23:29:41.905 063 18328.80 43.75 52215.35 88888.00 2011-03-04 23:29:42.405 063 18328.76 43.76 52215.35 88888.00 2011-03-04 23:29:42.905 063 18328.81 43.89 52215.33 88888.00 2011-03-04 23:29:43.405 063 18328.78 43.85 52215.29 88888.00 2011-03-04 23:29:43.905 063 18328.76 43.96 52215.21 88888.00 2011-03-04 23:29:44.405 063 18328.84 43.94 52215.37 88888.00 2011-03-04 23:29:44.905 063 18328.68 43.92 52215.44 88888.00 2011-03-04 23:29:45.405 063 18328.72 43.85 52215.43 88888.00 2011-03-04 23:29:45.905 063 18329.15 43.84 52215.47 88888.00 2011-03-04 23:29:46.405 063 18329.20 43.84 52215.47 88888.00 2011-03-04 23:29:46.905 063 18328.83 43.76 52215.44 88888.00 2011-03-04 23:29:47.405 063 18328.65 43.79 52215.43 88888.00 2011-03-04 23:29:47.905 063 18328.66 43.81 52215.38 88888.00 2011-03-04 23:29:48.405 063 18328.94 43.90 52215.33 88888.00 2011-03-04 23:29:48.905 063 18329.09 43.95 52215.29 88888.00 2011-03-04 23:29:49.405 063 18328.72 43.85 52215.31 88888.00 2011-03-04 23:29:49.905 063 18328.63 43.84 52215.30 88888.00 2011-03-04 23:29:50.405 063 18328.84 43.84 52215.30 88888.00 2011-03-04 23:29:50.905 063 18329.04 43.89 52215.34 88888.00 2011-03-04 23:29:51.405 063 18329.08 43.81 52215.47 88888.00 2011-03-04 23:29:51.905 063 18328.73 43.77 52215.42 88888.00 2011-03-04 23:29:52.405 063 18328.65 43.72 52215.44 88888.00 2011-03-04 23:29:52.905 063 18328.66 43.78 52215.40 88888.00 2011-03-04 23:29:53.405 063 18328.78 43.85 52215.35 88888.00 2011-03-04 23:29:53.905 063 18328.84 43.87 52215.32 88888.00 2011-03-04 23:29:54.405 063 18328.57 43.84 52215.33 88888.00 2011-03-04 23:29:54.905 063 18328.57 43.81 52215.34 88888.00 2011-03-04 23:29:55.405 063 18328.57 43.77 52215.36 88888.00 2011-03-04 23:29:55.905 063 18328.57 43.75 52215.24 88888.00 2011-03-04 23:29:56.405 063 18328.82 43.79 52215.20 88888.00 2011-03-04 23:29:56.905 063 18329.06 43.79 52215.30 88888.00 2011-03-04 23:29:57.405 063 18329.09 43.81 52215.32 88888.00 2011-03-04 23:29:57.905 063 18328.99 43.78 52215.35 88888.00 2011-03-04 23:29:58.405 063 18329.08 43.81 52215.41 88888.00 2011-03-04 23:29:58.905 063 18328.77 43.87 52215.40 88888.00 2011-03-04 23:29:59.405 063 18328.50 43.91 52215.40 88888.00 2011-03-04 23:29:59.905 063 18328.78 43.95 52215.43 88888.00 2011-03-04 23:30:00.405 063 18328.98 43.87 52215.40 88888.00 2011-03-04 23:30:00.905 063 18328.97 43.81 52215.37 88888.00 2011-03-04 23:30:01.405 063 18328.69 43.89 52215.36 88888.00 2011-03-04 23:30:01.905 063 18328.52 43.80 52215.31 88888.00 2011-03-04 23:30:02.405 063 18328.92 43.81 52215.31 88888.00 2011-03-04 23:30:02.905 063 18328.93 43.84 52215.34 88888.00 2011-03-04 23:30:03.405 063 18328.61 43.82 52215.43 88888.00 2011-03-04 23:30:03.905 063 18328.37 43.79 52215.32 88888.00 2011-03-04 23:30:04.405 063 18328.19 43.79 52215.38 88888.00 2011-03-04 23:30:04.905 063 18328.26 43.85 52215.40 88888.00 2011-03-04 23:30:05.405 063 18328.08 43.86 52215.36 88888.00 2011-03-04 23:30:05.905 063 18327.99 43.86 52215.43 88888.00 2011-03-04 23:30:06.405 063 18328.16 43.85 52215.43 88888.00 2011-03-04 23:30:06.905 063 18328.40 43.85 52215.38 88888.00 2011-03-04 23:30:07.405 063 18328.14 43.78 52215.47 88888.00 2011-03-04 23:30:07.905 063 18328.24 43.78 52215.46 88888.00 2011-03-04 23:30:08.405 063 18328.17 43.81 52215.53 88888.00 2011-03-04 23:30:08.905 063 18327.95 43.79 52215.49 88888.00 2011-03-04 23:30:09.405 063 18327.87 43.75 52215.46 88888.00 2011-03-04 23:30:09.905 063 18327.78 43.71 52215.34 88888.00 2011-03-04 23:30:10.405 063 18328.01 43.81 52215.35 88888.00 2011-03-04 23:30:10.905 063 18328.38 43.86 52215.47 88888.00 2011-03-04 23:30:11.405 063 18328.43 43.85 52215.35 88888.00 2011-03-04 23:30:11.905 063 18328.32 43.78 52215.30 88888.00 2011-03-04 23:30:12.405 063 18328.23 43.73 52215.32 88888.00 2011-03-04 23:30:12.905 063 18327.85 43.67 52215.34 88888.00 2011-03-04 23:30:13.405 063 18327.76 43.76 52215.34 88888.00 2011-03-04 23:30:13.905 063 18327.97 43.86 52215.38 88888.00 2011-03-04 23:30:14.405 063 18327.95 43.88 52215.34 88888.00 2011-03-04 23:30:14.905 063 18327.94 43.87 52215.38 88888.00 2011-03-04 23:30:15.405 063 18327.93 43.90 52215.38 88888.00 2011-03-04 23:30:15.905 063 18327.91 43.90 52215.43 88888.00 2011-03-04 23:30:16.405 063 18327.95 43.87 52215.36 88888.00 2011-03-04 23:30:16.905 063 18328.11 43.97 52215.32 88888.00 2011-03-04 23:30:17.405 063 18328.37 44.00 52215.30 88888.00 2011-03-04 23:30:17.905 063 18328.43 44.00 52215.33 88888.00 2011-03-04 23:30:18.405 063 18328.29 44.03 52215.41 88888.00 2011-03-04 23:30:18.905 063 18328.15 44.04 52215.41 88888.00 2011-03-04 23:30:19.405 063 18328.02 44.08 52215.44 88888.00 2011-03-04 23:30:19.905 063 18327.94 44.12 52215.43 88888.00 2011-03-04 23:30:20.405 063 18327.96 44.14 52215.42 88888.00 2011-03-04 23:30:20.905 063 18327.97 44.25 52215.28 88888.00 2011-03-04 23:30:21.405 063 18327.93 44.26 52215.24 88888.00 2011-03-04 23:30:21.905 063 18327.86 44.20 52215.18 88888.00 2011-03-04 23:30:22.405 063 18327.92 44.20 52215.17 88888.00 2011-03-04 23:30:22.905 063 18327.96 44.23 52215.12 88888.00 2011-03-04 23:30:23.405 063 18327.93 44.30 52215.19 88888.00 2011-03-04 23:30:23.905 063 18328.05 44.34 52215.26 88888.00 2011-03-04 23:30:24.405 063 18328.22 44.29 52215.15 88888.00 2011-03-04 23:30:24.905 063 18328.39 44.28 52215.28 88888.00 2011-03-04 23:30:25.405 063 18328.02 44.26 52215.34 88888.00 2011-03-04 23:30:25.905 063 18327.99 44.32 52215.33 88888.00 2011-03-04 23:30:26.405 063 18327.95 44.39 52215.24 88888.00 2011-03-04 23:30:26.905 063 18327.93 44.35 52215.28 88888.00 2011-03-04 23:30:27.405 063 18327.90 44.37 52215.31 88888.00 2011-03-04 23:30:27.905 063 18328.16 44.33 52215.29 88888.00 2011-03-04 23:30:28.405 063 18328.69 44.31 52215.40 88888.00 2011-03-04 23:30:28.905 063 18329.00 44.31 52215.40 88888.00 2011-03-04 23:30:29.405 063 18329.01 44.34 52215.30 88888.00 2011-03-04 23:30:29.905 063 18328.81 44.30 52215.31 88888.00 2011-03-04 23:30:30.405 063 18328.58 44.32 52215.35 88888.00 2011-03-04 23:30:30.905 063 18328.82 44.37 52215.37 88888.00 2011-03-04 23:30:31.405 063 18328.87 44.31 52215.32 88888.00 2011-03-04 23:30:31.905 063 18328.60 44.33 52215.22 88888.00 2011-03-04 23:30:32.405 063 18328.41 44.38 52215.24 88888.00 2011-03-04 23:30:32.905 063 18328.23 44.38 52215.19 88888.00 2011-03-04 23:30:33.405 063 18328.14 44.39 52215.26 88888.00 2011-03-04 23:30:33.905 063 18328.19 44.41 52215.43 88888.00 2011-03-04 23:30:34.405 063 18328.22 44.45 52215.35 88888.00 2011-03-04 23:30:34.905 063 18328.28 44.41 52215.42 88888.00 2011-03-04 23:30:35.405 063 18328.33 44.39 52215.32 88888.00 2011-03-04 23:30:35.905 063 18328.19 44.40 52215.25 88888.00 2011-03-04 23:30:36.405 063 18328.34 44.43 52215.46 88888.00 2011-03-04 23:30:36.905 063 18328.63 44.51 52215.54 88888.00 2011-03-04 23:30:37.405 063 18328.49 44.46 52215.53 88888.00 2011-03-04 23:30:37.905 063 18328.39 44.37 52215.45 88888.00 2011-03-04 23:30:38.405 063 18328.33 44.37 52215.44 88888.00 2011-03-04 23:30:38.905 063 18328.38 44.51 52215.41 88888.00 2011-03-04 23:30:39.405 063 18328.61 44.54 52215.52 88888.00 2011-03-04 23:30:39.905 063 18328.81 44.58 52215.36 88888.00 2011-03-04 23:30:40.405 063 18328.60 44.49 52215.38 88888.00 2011-03-04 23:30:40.905 063 18328.22 44.43 52215.41 88888.00 2011-03-04 23:30:41.405 063 18328.41 44.49 52215.41 88888.00 2011-03-04 23:30:41.905 063 18328.49 44.57 52215.47 88888.00 2011-03-04 23:30:42.405 063 18328.54 44.57 52215.56 88888.00 2011-03-04 23:30:42.905 063 18328.48 44.54 52215.58 88888.00 2011-03-04 23:30:43.405 063 18328.36 44.58 52215.42 88888.00 2011-03-04 23:30:43.905 063 18328.24 44.53 52215.40 88888.00 2011-03-04 23:30:44.405 063 18328.46 44.51 52215.38 88888.00 2011-03-04 23:30:44.905 063 18328.43 44.49 52215.36 88888.00 2011-03-04 23:30:45.405 063 18328.44 44.53 52215.38 88888.00 2011-03-04 23:30:45.905 063 18328.54 44.54 52215.40 88888.00 2011-03-04 23:30:46.405 063 18328.56 44.47 52215.35 88888.00 2011-03-04 23:30:46.905 063 18328.81 44.49 52215.45 88888.00 2011-03-04 23:30:47.405 063 18328.87 44.59 52215.57 88888.00 2011-03-04 23:30:47.905 063 18328.61 44.60 52215.71 88888.00 2011-03-04 23:30:48.405 063 18328.41 44.62 52215.72 88888.00 2011-03-04 23:30:48.905 063 18328.44 44.60 52215.59 88888.00 2011-03-04 23:30:49.405 063 18328.65 44.48 52215.56 88888.00 2011-03-04 23:30:49.905 063 18328.52 44.49 52215.47 88888.00 2011-03-04 23:30:50.405 063 18328.51 44.52 52215.38 88888.00 2011-03-04 23:30:50.905 063 18328.40 44.54 52215.37 88888.00 2011-03-04 23:30:51.405 063 18328.33 44.49 52215.44 88888.00 2011-03-04 23:30:51.905 063 18328.40 44.55 52215.28 88888.00 2011-03-04 23:30:52.405 063 18328.28 44.55 52215.28 88888.00 2011-03-04 23:30:52.905 063 18328.34 44.56 52215.15 88888.00 2011-03-04 23:30:53.405 063 18328.51 44.57 52215.23 88888.00 2011-03-04 23:30:53.905 063 18328.78 44.53 52215.31 88888.00 2011-03-04 23:30:54.405 063 18328.57 44.51 52215.21 88888.00 2011-03-04 23:30:54.905 063 18328.38 44.55 52215.11 88888.00 2011-03-04 23:30:55.405 063 18328.38 44.48 52215.14 88888.00 2011-03-04 23:30:55.905 063 18328.38 44.51 52215.08 88888.00 2011-03-04 23:30:56.405 063 18328.37 44.61 52215.07 88888.00 2011-03-04 23:30:56.905 063 18328.43 44.64 52215.15 88888.00 2011-03-04 23:30:57.405 063 18328.37 44.60 52215.10 88888.00 2011-03-04 23:30:57.905 063 18328.65 44.53 52215.24 88888.00 2011-03-04 23:30:58.405 063 18328.79 44.55 52215.36 88888.00 2011-03-04 23:30:58.905 063 18328.61 44.53 52215.42 88888.00 2011-03-04 23:30:59.405 063 18328.40 44.62 52215.34 88888.00 2011-03-04 23:30:59.905 063 18328.10 44.68 52215.25 88888.00 2011-03-04 23:31:00.405 063 18328.10 44.70 52215.28 88888.00 2011-03-04 23:31:00.905 063 18328.05 44.72 52215.42 88888.00 2011-03-04 23:31:01.405 063 18328.15 44.74 52215.38 88888.00 2011-03-04 23:31:01.905 063 18328.25 44.76 52215.42 88888.00 2011-03-04 23:31:02.405 063 18328.26 44.71 52215.35 88888.00 2011-03-04 23:31:02.905 063 18328.58 44.67 52215.36 88888.00 2011-03-04 23:31:03.405 063 18328.47 44.76 52215.32 88888.00 2011-03-04 23:31:03.905 063 18328.34 44.78 52215.31 88888.00 2011-03-04 23:31:04.405 063 18328.37 44.77 52215.25 88888.00 2011-03-04 23:31:04.905 063 18328.32 44.79 52215.20 88888.00 2011-03-04 23:31:05.405 063 18328.21 44.79 52215.20 88888.00 2011-03-04 23:31:05.905 063 18328.25 44.86 52215.35 88888.00 2011-03-04 23:31:06.405 063 18328.26 44.96 52215.46 88888.00 2011-03-04 23:31:06.905 063 18328.19 45.01 52215.60 88888.00 2011-03-04 23:31:07.405 063 18328.44 45.05 52215.71 88888.00 2011-03-04 23:31:07.905 063 18328.76 45.07 52215.71 88888.00 2011-03-04 23:31:08.405 063 18328.39 45.06 52215.55 88888.00 2011-03-04 23:31:08.905 063 18328.18 45.06 52215.45 88888.00 2011-03-04 23:31:09.405 063 18328.19 45.12 52215.52 88888.00 2011-03-04 23:31:09.905 063 18328.12 45.08 52215.57 88888.00 2011-03-04 23:31:10.405 063 18328.06 45.04 52215.51 88888.00 2011-03-04 23:31:10.905 063 18328.06 45.07 52215.52 88888.00 2011-03-04 23:31:11.405 063 18328.43 45.06 52215.54 88888.00 2011-03-04 23:31:11.905 063 18328.36 45.10 52215.58 88888.00 2011-03-04 23:31:12.405 063 18328.58 45.09 52215.66 88888.00 2011-03-04 23:31:12.905 063 18328.81 45.12 52215.73 88888.00 2011-03-04 23:31:13.405 063 18328.81 45.15 52215.70 88888.00 2011-03-04 23:31:13.905 063 18328.43 45.20 52215.71 88888.00 2011-03-04 23:31:14.405 063 18328.68 45.24 52215.66 88888.00 2011-03-04 23:31:14.905 063 18328.45 45.22 52215.64 88888.00 2011-03-04 23:31:15.405 063 18328.39 45.26 52215.56 88888.00 2011-03-04 23:31:15.905 063 18328.62 45.22 52215.60 88888.00 2011-03-04 23:31:16.405 063 18328.45 45.30 52215.65 88888.00 2011-03-04 23:31:16.905 063 18328.06 45.33 52215.63 88888.00 2011-03-04 23:31:17.405 063 18328.01 45.32 52215.66 88888.00 2011-03-04 23:31:17.905 063 18327.96 45.31 52215.65 88888.00 2011-03-04 23:31:18.405 063 18327.94 45.28 52215.75 88888.00 2011-03-04 23:31:18.905 063 18327.87 45.27 52215.75 88888.00 2011-03-04 23:31:19.405 063 18327.91 45.30 52215.56 88888.00 2011-03-04 23:31:19.905 063 18328.24 45.31 52215.53 88888.00 2011-03-04 23:31:20.405 063 18328.27 45.29 52215.60 88888.00 2011-03-04 23:31:20.905 063 18327.91 45.25 52215.69 88888.00 2011-03-04 23:31:21.405 063 18327.86 45.22 52215.63 88888.00 2011-03-04 23:31:21.905 063 18327.84 45.24 52215.57 88888.00 2011-03-04 23:31:22.405 063 18327.82 45.24 52215.54 88888.00 2011-03-04 23:31:22.905 063 18327.93 45.26 52215.45 88888.00 2011-03-04 23:31:23.405 063 18327.89 45.32 52215.31 88888.00 2011-03-04 23:31:23.905 063 18327.82 45.34 52215.35 88888.00 2011-03-04 23:31:24.405 063 18327.75 45.28 52215.48 88888.00 2011-03-04 23:31:24.905 063 18327.89 45.28 52215.46 88888.00 2011-03-04 23:31:25.405 063 18327.63 45.22 52215.48 88888.00 2011-03-04 23:31:25.905 063 18327.54 45.15 52215.57 88888.00 2011-03-04 23:31:26.405 063 18327.62 45.21 52215.55 88888.00 2011-03-04 23:31:26.905 063 18327.95 45.29 52215.55 88888.00 2011-03-04 23:31:27.405 063 18327.71 45.31 52215.57 88888.00 2011-03-04 23:31:27.905 063 18327.57 45.23 52215.63 88888.00 2011-03-04 23:31:28.405 063 18327.63 45.18 52215.60 88888.00 2011-03-04 23:31:28.905 063 18327.97 45.16 52215.67 88888.00 2011-03-04 23:31:29.405 063 18327.69 45.03 52215.63 88888.00 2011-03-04 23:31:29.905 063 18327.48 44.95 52215.61 88888.00 2011-03-04 23:31:30.405 063 18327.48 44.93 52215.65 88888.00 2011-03-04 23:31:30.905 063 18327.68 44.93 52215.68 88888.00 2011-03-04 23:31:31.405 063 18327.61 44.92 52215.61 88888.00 2011-03-04 23:31:31.905 063 18327.64 44.91 52215.58 88888.00 2011-03-04 23:31:32.405 063 18327.97 44.89 52215.57 88888.00 2011-03-04 23:31:32.905 063 18328.07 44.87 52215.63 88888.00 2011-03-04 23:31:33.405 063 18327.69 44.91 52215.78 88888.00 2011-03-04 23:31:33.905 063 18327.67 44.89 52215.75 88888.00 2011-03-04 23:31:34.405 063 18327.81 44.87 52215.64 88888.00 2011-03-04 23:31:34.905 063 18327.73 44.90 52215.68 88888.00 2011-03-04 23:31:35.405 063 18327.65 44.90 52215.63 88888.00 2011-03-04 23:31:35.905 063 18327.60 44.90 52215.61 88888.00 2011-03-04 23:31:36.405 063 18327.72 44.91 52215.67 88888.00 2011-03-04 23:31:36.905 063 18328.06 44.91 52215.57 88888.00 2011-03-04 23:31:37.405 063 18328.13 44.88 52215.45 88888.00 2011-03-04 23:31:37.905 063 18327.84 44.84 52215.45 88888.00 2011-03-04 23:31:38.405 063 18327.70 44.84 52215.28 88888.00 2011-03-04 23:31:38.905 063 18327.69 44.78 52215.42 88888.00 2011-03-04 23:31:39.405 063 18327.89 44.72 52215.58 88888.00 2011-03-04 23:31:39.905 063 18327.68 44.81 52215.63 88888.00 2011-03-04 23:31:40.405 063 18327.65 44.87 52215.64 88888.00 2011-03-04 23:31:40.905 063 18327.80 44.92 52215.63 88888.00 2011-03-04 23:31:41.405 063 18327.79 44.97 52215.66 88888.00 2011-03-04 23:31:41.905 063 18327.86 44.97 52215.58 88888.00 2011-03-04 23:31:42.405 063 18327.65 44.98 52215.47 88888.00 2011-03-04 23:31:42.905 063 18327.76 44.98 52215.51 88888.00 2011-03-04 23:31:43.405 063 18328.19 44.93 52215.51 88888.00 2011-03-04 23:31:43.905 063 18328.36 44.89 52215.46 88888.00 2011-03-04 23:31:44.405 063 18328.39 44.90 52215.45 88888.00 2011-03-04 23:31:44.905 063 18328.08 44.97 52215.43 88888.00 2011-03-04 23:31:45.405 063 18327.84 45.05 52215.44 88888.00 2011-03-04 23:31:45.905 063 18327.95 45.09 52215.35 88888.00 2011-03-04 23:31:46.405 063 18327.93 45.22 52215.43 88888.00 2011-03-04 23:31:46.905 063 18327.83 45.24 52215.56 88888.00 2011-03-04 23:31:47.405 063 18327.86 45.28 52215.55 88888.00 2011-03-04 23:31:47.905 063 18328.23 45.36 52215.65 88888.00 2011-03-04 23:31:48.405 063 18327.90 45.53 52215.65 88888.00 2011-03-04 23:31:48.905 063 18327.92 45.48 52215.53 88888.00 2011-03-04 23:31:49.405 063 18328.00 45.45 52215.45 88888.00 2011-03-04 23:31:49.905 063 18327.87 45.42 52215.52 88888.00 2011-03-04 23:31:50.405 063 18328.01 45.45 52215.55 88888.00 2011-03-04 23:31:50.905 063 18328.16 45.52 52215.58 88888.00 2011-03-04 23:31:51.405 063 18328.00 45.58 52215.67 88888.00 2011-03-04 23:31:51.905 063 18328.18 45.58 52215.65 88888.00 2011-03-04 23:31:52.405 063 18328.22 45.61 52215.47 88888.00 2011-03-04 23:31:52.905 063 18328.01 45.59 52215.23 88888.00 2011-03-04 23:31:53.405 063 18327.71 45.55 52215.25 88888.00 2011-03-04 23:31:53.905 063 18327.94 45.72 52215.35 88888.00 2011-03-04 23:31:54.405 063 18328.06 45.77 52215.37 88888.00 2011-03-04 23:31:54.905 063 18327.82 45.69 52215.30 88888.00 2011-03-04 23:31:55.405 063 18327.57 45.65 52215.33 88888.00 2011-03-04 23:31:55.905 063 18327.52 45.70 52215.20 88888.00 2011-03-04 23:31:56.405 063 18327.73 45.68 52215.35 88888.00 2011-03-04 23:31:56.905 063 18327.53 45.70 52215.37 88888.00 2011-03-04 23:31:57.405 063 18327.75 45.62 52215.43 88888.00 2011-03-04 23:31:57.905 063 18327.84 45.62 52215.54 88888.00 2011-03-04 23:31:58.405 063 18327.82 45.62 52215.68 88888.00 2011-03-04 23:31:58.905 063 18327.45 45.63 52215.65 88888.00 2011-03-04 23:31:59.405 063 18327.27 45.60 52215.63 88888.00 2011-03-04 23:31:59.905 063 18327.10 45.59 52215.64 88888.00 2011-03-04 23:32:00.405 063 18327.13 45.59 52215.59 88888.00 2011-03-04 23:32:00.905 063 18327.09 45.51 52215.53 88888.00 2011-03-04 23:32:01.405 063 18326.99 45.48 52215.54 88888.00 2011-03-04 23:32:01.905 063 18326.81 45.43 52215.52 88888.00 2011-03-04 23:32:02.405 063 18327.10 45.38 52215.44 88888.00 2011-03-04 23:32:02.905 063 18327.40 45.37 52215.35 88888.00 2011-03-04 23:32:03.405 063 18327.30 45.39 52215.33 88888.00 2011-03-04 23:32:03.905 063 18327.03 45.36 52215.43 88888.00 2011-03-04 23:32:04.405 063 18326.85 45.32 52215.42 88888.00 2011-03-04 23:32:04.905 063 18326.91 45.31 52215.38 88888.00 2011-03-04 23:32:05.405 063 18326.95 45.32 52215.31 88888.00 2011-03-04 23:32:05.905 063 18326.89 45.29 52215.33 88888.00 2011-03-04 23:32:06.405 063 18326.88 45.25 52215.31 88888.00 2011-03-04 23:32:06.905 063 18326.86 45.28 52215.28 88888.00 2011-03-04 23:32:07.405 063 18326.82 45.25 52215.29 88888.00 2011-03-04 23:32:07.905 063 18326.84 45.22 52215.20 88888.00 2011-03-04 23:32:08.405 063 18326.78 45.21 52215.14 88888.00 2011-03-04 23:32:08.905 063 18326.99 45.13 52215.25 88888.00 2011-03-04 23:32:09.405 063 18327.03 45.14 52215.26 88888.00 2011-03-04 23:32:09.905 063 18326.82 45.20 52215.28 88888.00 2011-03-04 23:32:10.405 063 18326.74 45.18 52215.22 88888.00 2011-03-04 23:32:10.905 063 18326.72 45.14 52215.19 88888.00 2011-03-04 23:32:11.405 063 18326.82 45.16 52215.18 88888.00 2011-03-04 23:32:11.905 063 18326.85 45.15 52215.29 88888.00 2011-03-04 23:32:12.405 063 18326.81 45.15 52215.21 88888.00 2011-03-04 23:32:12.905 063 18326.78 45.16 52215.19 88888.00 2011-03-04 23:32:13.405 063 18326.75 45.20 52215.24 88888.00 2011-03-04 23:32:13.905 063 18326.74 45.18 52215.32 88888.00 2011-03-04 23:32:14.405 063 18326.69 45.19 52215.25 88888.00 2011-03-04 23:32:14.905 063 18326.75 45.23 52215.21 88888.00 2011-03-04 23:32:15.405 063 18326.67 45.31 52215.31 88888.00 2011-03-04 23:32:15.905 063 18327.00 45.23 52215.46 88888.00 2011-03-04 23:32:16.405 063 18327.32 45.36 52215.41 88888.00 2011-03-04 23:32:16.905 063 18327.30 45.49 52215.44 88888.00 2011-03-04 23:32:17.405 063 18327.07 45.47 52215.38 88888.00 2011-03-04 23:32:17.905 063 18326.93 45.40 52215.35 88888.00 2011-03-04 23:32:18.405 063 18326.86 45.38 52215.41 88888.00 2011-03-04 23:32:18.905 063 18327.07 45.47 52215.34 88888.00 2011-03-04 23:32:19.405 063 18326.85 45.57 52215.36 88888.00 2011-03-04 23:32:19.905 063 18326.86 45.64 52215.51 88888.00 2011-03-04 23:32:20.405 063 18327.13 45.65 52215.57 88888.00 2011-03-04 23:32:20.905 063 18327.07 45.68 52215.54 88888.00 2011-03-04 23:32:21.405 063 18327.07 45.75 52215.65 88888.00 2011-03-04 23:32:21.905 063 18326.91 45.87 52215.63 88888.00 2011-03-04 23:32:22.405 063 18326.81 45.90 52215.53 88888.00 2011-03-04 23:32:22.905 063 18326.82 45.96 52215.57 88888.00 2011-03-04 23:32:23.405 063 18326.98 46.00 52215.67 88888.00 2011-03-04 23:32:23.905 063 18327.25 45.97 52215.49 88888.00 2011-03-04 23:32:24.405 063 18327.39 45.95 52215.40 88888.00 2011-03-04 23:32:24.905 063 18327.15 46.01 52215.45 88888.00 2011-03-04 23:32:25.405 063 18327.26 46.03 52215.52 88888.00 2011-03-04 23:32:25.905 063 18327.25 46.00 52215.54 88888.00 2011-03-04 23:32:26.405 063 18327.11 45.99 52215.53 88888.00 2011-03-04 23:32:26.905 063 18326.94 46.13 52215.51 88888.00 2011-03-04 23:32:27.405 063 18327.03 46.15 52215.54 88888.00 2011-03-04 23:32:27.905 063 18327.25 46.23 52215.45 88888.00 2011-03-04 23:32:28.405 063 18327.13 46.23 52215.45 88888.00 2011-03-04 23:32:28.905 063 18327.07 46.24 52215.55 88888.00 2011-03-04 23:32:29.405 063 18327.23 46.23 52215.58 88888.00 2011-03-04 23:32:29.905 063 18327.09 46.32 52215.59 88888.00 2011-03-04 23:32:30.405 063 18327.16 46.37 52215.57 88888.00 2011-03-04 23:32:30.905 063 18327.46 46.41 52215.61 88888.00 2011-03-04 23:32:31.405 063 18327.25 46.48 52215.54 88888.00 2011-03-04 23:32:31.905 063 18327.11 46.43 52215.56 88888.00 2011-03-04 23:32:32.405 063 18327.20 46.41 52215.58 88888.00 2011-03-04 23:32:32.905 063 18327.08 46.34 52215.61 88888.00 2011-03-04 23:32:33.405 063 18326.99 46.40 52215.63 88888.00 2011-03-04 23:32:33.905 063 18327.05 46.55 52215.53 88888.00 2011-03-04 23:32:34.405 063 18326.97 46.58 52215.58 88888.00 2011-03-04 23:32:34.905 063 18326.86 46.59 52215.52 88888.00 2011-03-04 23:32:35.405 063 18327.10 46.59 52215.52 88888.00 2011-03-04 23:32:35.905 063 18327.30 46.52 52215.59 88888.00 2011-03-04 23:32:36.405 063 18327.39 46.48 52215.63 88888.00 2011-03-04 23:32:36.905 063 18327.06 46.52 52215.69 88888.00 2011-03-04 23:32:37.405 063 18326.95 46.57 52215.69 88888.00 2011-03-04 23:32:37.905 063 18326.86 46.56 52215.73 88888.00 2011-03-04 23:32:38.402 063 18327.09 46.54 52215.73 88888.00 2011-03-04 23:32:38.902 063 18327.49 46.45 52215.63 88888.00 2011-03-04 23:32:39.402 063 18327.31 46.38 52215.54 88888.00 2011-03-04 23:32:39.902 063 18327.08 46.37 52215.46 88888.00 2011-03-04 23:32:40.402 063 18327.30 46.33 52215.44 88888.00 2011-03-04 23:32:40.902 063 18327.07 46.28 52215.40 88888.00 2011-03-04 23:32:41.402 063 18326.99 46.21 52215.37 88888.00 2011-03-04 23:32:41.902 063 18327.25 46.14 52215.45 88888.00 2011-03-04 23:32:42.402 063 18327.03 46.19 52215.45 88888.00 2011-03-04 23:32:42.902 063 18326.89 46.12 52215.41 88888.00 2011-03-04 23:32:43.402 063 18327.23 46.14 52215.47 88888.00 2011-03-04 23:32:43.902 063 18327.10 46.14 52215.56 88888.00 2011-03-04 23:32:44.402 063 18326.92 46.13 52215.57 88888.00 2011-03-04 23:32:44.902 063 18327.13 46.15 52215.42 88888.00 2011-03-04 23:32:45.402 063 18327.11 46.14 52215.47 88888.00 2011-03-04 23:32:45.902 063 18327.25 46.08 52215.57 88888.00 2011-03-04 23:32:46.402 063 18327.10 46.08 52215.63 88888.00 2011-03-04 23:32:46.902 063 18326.98 46.15 52215.57 88888.00 2011-03-04 23:32:47.402 063 18326.89 46.11 52215.56 88888.00 2011-03-04 23:32:47.902 063 18326.91 46.16 52215.56 88888.00 2011-03-04 23:32:48.402 063 18326.98 46.20 52215.53 88888.00 2011-03-04 23:32:48.902 063 18327.27 46.11 52215.52 88888.00 2011-03-04 23:32:49.402 063 18327.27 46.14 52215.59 88888.00 2011-03-04 23:32:49.902 063 18327.42 46.11 52215.58 88888.00 2011-03-04 23:32:50.402 063 18327.60 46.06 52215.60 88888.00 2011-03-04 23:32:50.902 063 18327.25 46.15 52215.73 88888.00 2011-03-04 23:32:51.402 063 18326.87 46.19 52215.69 88888.00 2011-03-04 23:32:51.902 063 18326.78 46.18 52215.68 88888.00 2011-03-04 23:32:52.402 063 18326.73 46.18 52215.63 88888.00 2011-03-04 23:32:52.902 063 18326.72 46.14 52215.60 88888.00 2011-03-04 23:32:53.402 063 18326.94 46.25 52215.61 88888.00 2011-03-04 23:32:53.902 063 18326.86 46.25 52215.63 88888.00 2011-03-04 23:32:54.402 063 18326.71 46.16 52215.65 88888.00 2011-03-04 23:32:54.902 063 18326.81 46.20 52215.58 88888.00 2011-03-04 23:32:55.402 063 18326.95 46.23 52215.47 88888.00 2011-03-04 23:32:55.902 063 18327.06 46.26 52215.53 88888.00 2011-03-04 23:32:56.402 063 18327.27 46.25 52215.60 88888.00 2011-03-04 23:32:56.902 063 18326.97 46.25 52215.65 88888.00 2011-03-04 23:32:57.402 063 18326.87 46.26 52215.68 88888.00 2011-03-04 23:32:57.902 063 18326.96 46.28 52215.67 88888.00 2011-03-04 23:32:58.402 063 18327.07 46.31 52215.56 88888.00 2011-03-04 23:32:58.902 063 18327.02 46.34 52215.59 88888.00 2011-03-04 23:32:59.402 063 18327.18 46.39 52215.58 88888.00 2011-03-04 23:32:59.902 063 18327.03 46.43 52215.55 88888.00 2011-03-04 23:33:00.402 063 18326.99 46.37 52215.46 88888.00 2011-03-04 23:33:00.902 063 18327.06 46.42 52215.47 88888.00 2011-03-04 23:33:01.402 063 18327.15 46.42 52215.47 88888.00 2011-03-04 23:33:01.902 063 18327.24 46.37 52215.48 88888.00 2011-03-04 23:33:02.402 063 18327.26 46.38 52215.45 88888.00 2011-03-04 23:33:02.902 063 18327.09 46.43 52215.51 88888.00 2011-03-04 23:33:03.402 063 18327.02 46.47 52215.65 88888.00 2011-03-04 23:33:03.902 063 18327.00 46.47 52215.60 88888.00 2011-03-04 23:33:04.402 063 18326.99 46.42 52215.51 88888.00 2011-03-04 23:33:04.902 063 18326.96 46.47 52215.45 88888.00 2011-03-04 23:33:05.402 063 18327.28 46.55 52215.23 88888.00 2011-03-04 23:33:05.902 063 18327.32 46.51 52215.24 88888.00 2011-03-04 23:33:06.402 063 18327.08 46.51 52215.40 88888.00 2011-03-04 23:33:06.902 063 18327.03 46.63 52215.53 88888.00 2011-03-04 23:33:07.402 063 18326.88 46.65 52215.60 88888.00 2011-03-04 23:33:07.902 063 18326.93 46.65 52215.68 88888.00 2011-03-04 23:33:08.402 063 18326.92 46.65 52215.63 88888.00 2011-03-04 23:33:08.902 063 18327.02 46.64 52215.48 88888.00 2011-03-04 23:33:09.402 063 18327.09 46.66 52215.45 88888.00 2011-03-04 23:33:09.902 063 18327.09 46.63 52215.46 88888.00 2011-03-04 23:33:10.402 063 18326.96 46.59 52215.47 88888.00 2011-03-04 23:33:10.902 063 18326.89 46.66 52215.58 88888.00 2011-03-04 23:33:11.402 063 18327.05 46.61 52215.58 88888.00 2011-03-04 23:33:11.902 063 18327.37 46.58 52215.54 88888.00 2011-03-04 23:33:12.402 063 18327.59 46.51 52215.47 88888.00 2011-03-04 23:33:12.902 063 18327.11 46.54 52215.54 88888.00 2011-03-04 23:33:13.402 063 18327.42 46.61 52215.55 88888.00 2011-03-04 23:33:13.902 063 18327.32 46.62 52215.54 88888.00 2011-03-04 23:33:14.402 063 18327.08 46.57 52215.57 88888.00 2011-03-04 23:33:14.902 063 18327.07 46.55 52215.46 88888.00 2011-03-04 23:33:15.402 063 18326.92 46.53 52215.46 88888.00 2011-03-04 23:33:15.902 063 18326.91 46.47 52215.51 88888.00 2011-03-04 23:33:16.402 063 18326.97 46.49 52215.42 88888.00 2011-03-04 23:33:16.902 063 18326.95 46.47 52215.37 88888.00 2011-03-04 23:33:17.402 063 18326.85 46.49 52215.38 88888.00 2011-03-04 23:33:17.902 063 18327.00 46.40 52215.36 88888.00 2011-03-04 23:33:18.402 063 18327.36 46.32 52215.30 88888.00 2011-03-04 23:33:18.902 063 18327.47 46.30 52215.25 88888.00 2011-03-04 23:33:19.402 063 18327.23 46.33 52215.22 88888.00 2011-03-04 23:33:19.902 063 18327.20 46.29 52215.31 88888.00 2011-03-04 23:33:20.402 063 18327.27 46.30 52215.33 88888.00 2011-03-04 23:33:20.902 063 18327.28 46.33 52215.30 88888.00 2011-03-04 23:33:21.402 063 18327.68 46.27 52215.30 88888.00 2011-03-04 23:33:21.902 063 18327.81 46.23 52215.29 88888.00 2011-03-04 23:33:22.402 063 18327.60 46.18 52215.33 88888.00 2011-03-04 23:33:22.902 063 18327.34 46.01 52215.36 88888.00 2011-03-04 23:33:23.402 063 18327.16 45.94 52215.26 88888.00 2011-03-04 23:33:23.902 063 18327.24 45.97 52215.24 88888.00 2011-03-04 23:33:24.402 063 18327.29 45.92 52215.24 88888.00 2011-03-04 23:33:24.902 063 18327.17 45.90 52215.35 88888.00 2011-03-04 23:33:25.402 063 18327.13 45.86 52215.36 88888.00 2011-03-04 23:33:25.902 063 18327.07 45.89 52215.37 88888.00 2011-03-04 23:33:26.402 063 18326.97 45.89 52215.29 88888.00 2011-03-04 23:33:26.902 063 18326.98 45.89 52215.24 88888.00 2011-03-04 23:33:27.402 063 18327.03 45.80 52215.33 88888.00 2011-03-04 23:33:27.902 063 18327.07 45.85 52215.37 88888.00 2011-03-04 23:33:28.402 063 18327.18 45.78 52215.35 88888.00 2011-03-04 23:33:28.902 063 18327.23 45.71 52215.37 88888.00 2011-03-04 23:33:29.402 063 18327.11 45.69 52215.42 88888.00 2011-03-04 23:33:29.902 063 18327.06 45.65 52215.40 88888.00 2011-03-04 23:33:30.402 063 18327.10 45.64 52215.34 88888.00 2011-03-04 23:33:30.902 063 18327.23 45.58 52215.33 88888.00 2011-03-04 23:33:31.402 063 18327.13 45.65 52215.37 88888.00 2011-03-04 23:33:31.902 063 18327.10 45.69 52215.44 88888.00 2011-03-04 23:33:32.402 063 18327.08 45.72 52215.43 88888.00 2011-03-04 23:33:32.902 063 18327.17 45.67 52215.37 88888.00 2011-03-04 23:33:33.402 063 18327.24 45.67 52215.40 88888.00 2011-03-04 23:33:33.902 063 18327.28 45.74 52215.37 88888.00 2011-03-04 23:33:34.402 063 18327.25 45.70 52215.38 88888.00 2011-03-04 23:33:34.902 063 18327.27 45.66 52215.43 88888.00 2011-03-04 23:33:35.402 063 18327.32 45.68 52215.36 88888.00 2011-03-04 23:33:35.902 063 18327.27 45.63 52215.38 88888.00 2011-03-04 23:33:36.402 063 18327.25 45.58 52215.45 88888.00 2011-03-04 23:33:36.902 063 18327.34 45.65 52215.42 88888.00 2011-03-04 23:33:37.402 063 18327.31 45.69 52215.38 88888.00 2011-03-04 23:33:37.902 063 18327.53 45.73 52215.43 88888.00 2011-03-04 23:33:38.402 063 18327.32 45.70 52215.40 88888.00 2011-03-04 23:33:38.902 063 18327.00 45.63 52215.36 88888.00 2011-03-04 23:33:39.402 063 18326.93 45.65 52215.31 88888.00 2011-03-04 23:33:39.902 063 18326.78 45.61 52215.26 88888.00 2011-03-04 23:33:40.402 063 18326.70 45.59 52215.26 88888.00 2011-03-04 23:33:40.902 063 18326.85 45.62 52215.28 88888.00 2011-03-04 23:33:41.402 063 18327.03 45.70 52215.36 88888.00 2011-03-04 23:33:41.902 063 18327.11 45.71 52215.47 88888.00 2011-03-04 23:33:42.402 063 18327.23 45.70 52215.48 88888.00 2011-03-04 23:33:42.902 063 18327.26 45.73 52215.44 88888.00 2011-03-04 23:33:43.402 063 18327.20 45.74 52215.49 88888.00 2011-03-04 23:33:43.902 063 18327.32 45.70 52215.56 88888.00 2011-03-04 23:33:44.402 063 18327.60 45.73 52215.55 88888.00 2011-03-04 23:33:44.902 063 18327.69 45.70 52215.68 88888.00 2011-03-04 23:33:45.402 063 18327.63 45.70 52215.61 88888.00 2011-03-04 23:33:45.902 063 18327.70 45.75 52215.52 88888.00 2011-03-04 23:33:46.402 063 18327.80 45.78 52215.43 88888.00 2011-03-04 23:33:46.902 063 18327.53 45.73 52215.42 88888.00 2011-03-04 23:33:47.402 063 18327.11 45.73 52215.36 88888.00 2011-03-04 23:33:47.902 063 18326.96 45.85 52215.36 88888.00 2011-03-04 23:33:48.402 063 18327.16 45.88 52215.44 88888.00 2011-03-04 23:33:48.902 063 18327.09 45.89 52215.41 88888.00 2011-03-04 23:33:49.402 063 18326.99 45.95 52215.41 88888.00 2011-03-04 23:33:49.902 063 18327.09 45.95 52215.41 88888.00 2011-03-04 23:33:50.402 063 18327.11 45.91 52215.52 88888.00 2011-03-04 23:33:50.902 063 18326.89 45.86 52215.45 88888.00 2011-03-04 23:33:51.402 063 18327.11 45.89 52215.34 88888.00 2011-03-04 23:33:51.902 063 18327.18 45.85 52215.51 88888.00 2011-03-04 23:33:52.402 063 18327.41 45.87 52215.55 88888.00 2011-03-04 23:33:52.902 063 18327.43 45.92 52215.58 88888.00 2011-03-04 23:33:53.402 063 18327.06 45.91 52215.65 88888.00 2011-03-04 23:33:53.902 063 18327.24 45.93 52215.56 88888.00 2011-03-04 23:33:54.402 063 18327.03 45.90 52215.53 88888.00 2011-03-04 23:33:54.902 063 18326.82 45.86 52215.49 88888.00 2011-03-04 23:33:55.402 063 18326.81 45.88 52215.53 88888.00 2011-03-04 23:33:55.902 063 18326.96 45.86 52215.57 88888.00 2011-03-04 23:33:56.402 063 18327.18 45.85 52215.48 88888.00 2011-03-04 23:33:56.902 063 18327.17 45.89 52215.45 88888.00 2011-03-04 23:33:57.402 063 18327.05 45.93 52215.58 88888.00 2011-03-04 23:33:57.902 063 18327.32 45.96 52215.52 88888.00 2011-03-04 23:33:58.402 063 18327.24 45.94 52215.52 88888.00 2011-03-04 23:33:58.902 063 18327.06 45.94 52215.47 88888.00 2011-03-04 23:33:59.402 063 18327.04 45.89 52215.40 88888.00 2011-03-04 23:33:59.902 063 18327.05 45.81 52215.43 88888.00 2011-03-04 23:34:00.402 063 18327.35 45.82 52215.46 88888.00 2011-03-04 23:34:00.902 063 18327.61 45.91 52215.51 88888.00 2011-03-04 23:34:01.402 063 18327.47 45.79 52215.37 88888.00 2011-03-04 23:34:01.902 063 18327.51 45.74 52215.37 88888.00 2011-03-04 23:34:02.402 063 18327.56 45.75 52215.32 88888.00 2011-03-04 23:34:02.902 063 18327.64 45.78 52215.40 88888.00 2011-03-04 23:34:03.402 063 18327.48 45.81 52215.52 88888.00 2011-03-04 23:34:03.902 063 18327.11 45.82 52215.54 88888.00 2011-03-04 23:34:04.402 063 18326.98 45.81 52215.54 88888.00 2011-03-04 23:34:04.902 063 18326.97 45.80 52215.54 88888.00 2011-03-04 23:34:05.402 063 18326.98 45.80 52215.59 88888.00 2011-03-04 23:34:05.902 063 18326.91 45.75 52215.52 88888.00 2011-03-04 23:34:06.402 063 18326.86 45.71 52215.47 88888.00 2011-03-04 23:34:06.902 063 18326.88 45.72 52215.54 88888.00 2011-03-04 23:34:07.402 063 18326.83 45.66 52215.53 88888.00 2011-03-04 23:34:07.902 063 18326.80 45.69 52215.47 88888.00 2011-03-04 23:34:08.402 063 18326.92 45.67 52215.55 88888.00 2011-03-04 23:34:08.902 063 18326.97 45.62 52215.54 88888.00 2011-03-04 23:34:09.402 063 18327.05 45.58 52215.38 88888.00 2011-03-04 23:34:09.902 063 18327.17 45.52 52215.22 88888.00 2011-03-04 23:34:10.402 063 18327.00 45.49 52215.26 88888.00 2011-03-04 23:34:10.902 063 18326.70 45.51 52215.35 88888.00 2011-03-04 23:34:11.402 063 18326.72 45.53 52215.32 88888.00 2011-03-04 23:34:11.902 063 18326.66 45.47 52215.19 88888.00 2011-03-04 23:34:12.402 063 18326.78 45.48 52215.19 88888.00 2011-03-04 23:34:12.902 063 18327.05 45.56 52215.23 88888.00 2011-03-04 23:34:13.402 063 18327.02 45.56 52215.26 88888.00 2011-03-04 23:34:13.902 063 18326.61 45.56 52215.26 88888.00 2011-03-04 23:34:14.402 063 18326.47 45.53 52215.17 88888.00 2011-03-04 23:34:14.902 063 18326.48 45.48 52215.24 88888.00 2011-03-04 23:34:15.402 063 18326.49 45.44 52215.21 88888.00 2011-03-04 23:34:15.902 063 18326.47 45.41 52215.24 88888.00 2011-03-04 23:34:16.402 063 18326.49 45.42 52215.23 88888.00 2011-03-04 23:34:16.902 063 18326.48 45.46 52215.15 88888.00 2011-03-04 23:34:17.402 063 18326.43 45.54 52215.21 88888.00 2011-03-04 23:34:17.902 063 18326.37 45.57 52215.25 88888.00 2011-03-04 23:34:18.402 063 18326.51 45.57 52215.34 88888.00 2011-03-04 23:34:18.902 063 18326.77 45.51 52215.36 88888.00 2011-03-04 23:34:19.402 063 18326.49 45.56 52215.42 88888.00 2011-03-04 23:34:19.902 063 18326.50 45.53 52215.34 88888.00 2011-03-04 23:34:20.402 063 18326.40 45.52 52215.36 88888.00 2011-03-04 23:34:20.902 063 18326.47 45.56 52215.38 88888.00 2011-03-04 23:34:21.402 063 18326.45 45.56 52215.40 88888.00 2011-03-04 23:34:21.902 063 18326.49 45.63 52215.40 88888.00 2011-03-04 23:34:22.402 063 18326.41 45.63 52215.34 88888.00 2011-03-04 23:34:22.902 063 18326.71 45.64 52215.36 88888.00 2011-03-04 23:34:23.402 063 18327.02 45.55 52215.26 88888.00 2011-03-04 23:34:23.902 063 18326.81 45.52 52215.21 88888.00 2011-03-04 23:34:24.402 063 18326.53 45.59 52215.14 88888.00 2011-03-04 23:34:24.902 063 18326.49 45.73 52215.21 88888.00 2011-03-04 23:34:25.402 063 18326.49 45.74 52215.20 88888.00 2011-03-04 23:34:25.902 063 18326.75 45.80 52215.07 88888.00 2011-03-04 23:34:26.402 063 18327.03 45.82 52215.11 88888.00 2011-03-04 23:34:26.902 063 18327.13 45.78 52215.18 88888.00 2011-03-04 23:34:27.402 063 18326.87 45.88 52215.20 88888.00 2011-03-04 23:34:27.902 063 18326.62 45.90 52215.32 88888.00 2011-03-04 23:34:28.402 063 18326.89 45.88 52215.36 88888.00 2011-03-04 23:34:28.902 063 18327.09 45.82 52215.36 88888.00 2011-03-04 23:34:29.402 063 18326.89 45.85 52215.31 88888.00 2011-03-04 23:34:29.902 063 18326.67 45.82 52215.32 88888.00 2011-03-04 23:34:30.402 063 18326.67 45.86 52215.25 88888.00 2011-03-04 23:34:30.902 063 18326.88 45.95 52215.35 88888.00 2011-03-04 23:34:31.402 063 18327.23 45.98 52215.32 88888.00 2011-03-04 23:34:31.902 063 18326.97 46.04 52215.28 88888.00 2011-03-04 23:34:32.402 063 18326.77 46.00 52215.22 88888.00 2011-03-04 23:34:32.902 063 18326.67 45.97 52215.28 88888.00 2011-03-04 23:34:33.402 063 18326.69 45.91 52215.29 88888.00 2011-03-04 23:34:33.902 063 18326.82 46.00 52215.19 88888.00 2011-03-04 23:34:34.402 063 18326.92 45.97 52215.22 88888.00 2011-03-04 23:34:34.902 063 18326.97 45.96 52215.17 88888.00 2011-03-04 23:34:35.402 063 18327.14 45.92 52215.20 88888.00 2011-03-04 23:34:35.902 063 18326.84 46.00 52215.15 88888.00 2011-03-04 23:34:36.402 063 18326.72 46.00 52215.15 88888.00 2011-03-04 23:34:36.902 063 18326.77 45.91 52215.18 88888.00 2011-03-04 23:34:37.402 063 18327.06 45.91 52215.22 88888.00 2011-03-04 23:34:37.902 063 18327.14 45.95 52215.28 88888.00 2011-03-04 23:34:38.402 063 18327.24 45.96 52215.15 88888.00 2011-03-04 23:34:38.902 063 18326.94 45.96 52215.17 88888.00 2011-03-04 23:34:39.402 063 18326.81 45.94 52215.20 88888.00 2011-03-04 23:34:39.902 063 18327.08 45.99 52215.17 88888.00 2011-03-04 23:34:40.402 063 18327.29 46.07 52215.28 88888.00 2011-03-04 23:34:40.902 063 18327.28 46.06 52215.13 88888.00 2011-03-04 23:34:41.402 063 18327.49 46.00 52215.09 88888.00 2011-03-04 23:34:41.902 063 18327.60 45.99 52215.18 88888.00 2011-03-04 23:34:42.402 063 18327.53 45.97 52215.24 88888.00 2011-03-04 23:34:42.902 063 18327.03 46.02 52215.23 88888.00 2011-03-04 23:34:43.402 063 18327.13 45.94 52215.22 88888.00 2011-03-04 23:34:43.902 063 18327.34 45.89 52215.23 88888.00 2011-03-04 23:34:44.402 063 18327.10 45.94 52215.17 88888.00 2011-03-04 23:34:44.902 063 18326.64 45.90 52215.20 88888.00 2011-03-04 23:34:45.402 063 18326.54 45.80 52215.33 88888.00 2011-03-04 23:34:45.902 063 18326.51 45.77 52215.31 88888.00 2011-03-04 23:34:46.402 063 18326.67 45.72 52215.24 88888.00 2011-03-04 23:34:46.902 063 18326.85 45.74 52215.31 88888.00 2011-03-04 23:34:47.402 063 18326.82 45.70 52215.25 88888.00 2011-03-04 23:34:47.902 063 18327.05 45.72 52215.31 88888.00 2011-03-04 23:34:48.402 063 18327.31 45.68 52215.37 88888.00 2011-03-04 23:34:48.902 063 18326.93 45.72 52215.33 88888.00 2011-03-04 23:34:49.402 063 18326.66 45.73 52215.22 88888.00 2011-03-04 23:34:49.902 063 18326.73 45.66 52215.23 88888.00 2011-03-04 23:34:50.402 063 18326.83 45.60 52215.31 88888.00 2011-03-04 23:34:50.902 063 18326.75 45.65 52215.31 88888.00 2011-03-04 23:34:51.402 063 18326.74 45.65 52215.24 88888.00 2011-03-04 23:34:51.902 063 18326.78 45.65 52215.17 88888.00 2011-03-04 23:34:52.402 063 18326.81 45.62 52215.26 88888.00 2011-03-04 23:34:52.902 063 18326.81 45.60 52215.17 88888.00 2011-03-04 23:34:53.402 063 18326.69 45.66 52215.14 88888.00 2011-03-04 23:34:53.902 063 18326.76 45.67 52215.11 88888.00 2011-03-04 23:34:54.402 063 18326.81 45.64 52215.08 88888.00 2011-03-04 23:34:54.902 063 18326.77 45.58 52215.18 88888.00 2011-03-04 23:34:55.402 063 18327.15 45.56 52215.10 88888.00 2011-03-04 23:34:55.902 063 18327.13 45.56 52215.06 88888.00 2011-03-04 23:34:56.402 063 18327.32 45.47 52214.94 88888.00 2011-03-04 23:34:56.902 063 18327.31 45.42 52214.85 88888.00 2011-03-04 23:34:57.402 063 18326.95 45.49 52214.83 88888.00 2011-03-04 23:34:57.902 063 18327.00 45.46 52214.78 88888.00 2011-03-04 23:34:58.402 063 18326.86 45.48 52214.90 88888.00 2011-03-04 23:34:58.902 063 18326.64 45.48 52214.87 88888.00 2011-03-04 23:34:59.402 063 18326.63 45.46 52214.86 88888.00 2011-03-04 23:34:59.902 063 18326.66 45.41 52214.88 88888.00 2011-03-04 23:35:00.402 063 18326.92 45.47 52214.89 88888.00 2011-03-04 23:35:00.902 063 18327.10 45.46 52214.84 88888.00 2011-03-04 23:35:01.402 063 18326.95 45.52 52214.89 88888.00 2011-03-04 23:35:01.902 063 18326.98 45.55 52214.98 88888.00 2011-03-04 23:35:02.402 063 18327.15 45.53 52214.95 88888.00 2011-03-04 23:35:02.902 063 18326.99 45.47 52214.94 88888.00 2011-03-04 23:35:03.402 063 18326.81 45.45 52214.90 88888.00 2011-03-04 23:35:03.902 063 18326.95 45.52 52214.90 88888.00 2011-03-04 23:35:04.402 063 18327.00 45.46 52214.86 88888.00 2011-03-04 23:35:04.902 063 18326.91 45.53 52214.94 88888.00 2011-03-04 23:35:05.402 063 18327.15 45.56 52214.99 88888.00 2011-03-04 23:35:05.902 063 18327.52 45.51 52215.01 88888.00 2011-03-04 23:35:06.402 063 18327.54 45.55 52215.02 88888.00 2011-03-04 23:35:06.902 063 18327.17 45.48 52214.96 88888.00 2011-03-04 23:35:07.402 063 18327.11 45.47 52214.93 88888.00 2011-03-04 23:35:07.902 063 18326.94 45.49 52214.78 88888.00 2011-03-04 23:35:08.402 063 18327.02 45.42 52214.71 88888.00 2011-03-04 23:35:08.902 063 18327.16 45.39 52214.70 88888.00 2011-03-04 23:35:09.402 063 18327.16 45.41 52214.77 88888.00 2011-03-04 23:35:09.902 063 18327.06 45.46 52214.72 88888.00 2011-03-04 23:35:10.402 063 18326.98 45.42 52214.75 88888.00 2011-03-04 23:35:10.902 063 18326.89 45.39 52214.76 88888.00 2011-03-04 23:35:11.402 063 18326.83 45.41 52214.91 88888.00 2011-03-04 23:35:11.902 063 18326.85 45.46 52214.87 88888.00 2011-03-04 23:35:12.402 063 18326.87 45.47 52214.98 88888.00 2011-03-04 23:35:12.902 063 18326.83 45.44 52214.96 88888.00 2011-03-04 23:35:13.402 063 18327.14 45.43 52214.95 88888.00 2011-03-04 23:35:13.902 063 18327.02 45.44 52214.87 88888.00 2011-03-04 23:35:14.402 063 18327.28 45.39 52214.77 88888.00 2011-03-04 23:35:14.902 063 18327.16 45.39 52214.73 88888.00 2011-03-04 23:35:15.402 063 18327.27 45.39 52214.71 88888.00 2011-03-04 23:35:15.902 063 18327.19 45.33 52214.70 88888.00 2011-03-04 23:35:16.402 063 18326.98 45.30 52214.70 88888.00 2011-03-04 23:35:16.902 063 18327.16 45.29 52214.62 88888.00 2011-03-04 23:35:17.402 063 18327.08 45.28 52214.60 88888.00 2011-03-04 23:35:17.902 063 18326.97 45.30 52214.62 88888.00 2011-03-04 23:35:18.402 063 18326.92 45.32 52214.59 88888.00 2011-03-04 23:35:18.902 063 18326.91 45.29 52214.70 88888.00 2011-03-04 23:35:19.402 063 18326.84 45.25 52214.76 88888.00 2011-03-04 23:35:19.902 063 18326.97 45.24 52214.72 88888.00 2011-03-04 23:35:20.402 063 18327.36 45.26 52214.68 88888.00 2011-03-04 23:35:20.902 063 18327.30 45.22 52214.78 88888.00 2011-03-04 23:35:21.402 063 18326.98 45.24 52214.73 88888.00 2011-03-04 23:35:21.902 063 18326.74 45.25 52214.74 88888.00 2011-03-04 23:35:22.402 063 18326.69 45.21 52214.70 88888.00 2011-03-04 23:35:22.902 063 18326.94 45.15 52214.75 88888.00 2011-03-04 23:35:23.402 063 18327.16 45.21 52214.85 88888.00 2011-03-04 23:35:23.902 063 18327.08 45.24 52214.79 88888.00 2011-03-04 23:35:24.402 063 18326.77 45.25 52214.84 88888.00 2011-03-04 23:35:24.902 063 18326.69 45.24 52214.89 88888.00 2011-03-04 23:35:25.402 063 18326.77 45.19 52214.85 88888.00 2011-03-04 23:35:25.902 063 18326.76 45.18 52214.82 88888.00 2011-03-04 23:35:26.402 063 18326.73 45.15 52214.86 88888.00 2011-03-04 23:35:26.902 063 18326.88 45.18 52214.86 88888.00 2011-03-04 23:35:27.402 063 18326.93 45.23 52214.88 88888.00 2011-03-04 23:35:27.902 063 18326.66 45.21 52214.94 88888.00 2011-03-04 23:35:28.402 063 18326.63 45.20 52214.94 88888.00 2011-03-04 23:35:28.902 063 18326.65 45.20 52214.83 88888.00 2011-03-04 23:35:29.402 063 18326.72 45.26 52214.84 88888.00 2011-03-04 23:35:29.902 063 18326.70 45.24 52214.84 88888.00 2011-03-04 23:35:30.402 063 18326.74 45.28 52214.90 88888.00 2011-03-04 23:35:30.902 063 18326.89 45.23 52214.96 88888.00 2011-03-04 23:35:31.402 063 18326.59 45.19 52214.85 88888.00 2011-03-04 23:35:31.902 063 18326.37 45.19 52214.83 88888.00 2011-03-04 23:35:32.402 063 18326.40 45.20 52214.88 88888.00 2011-03-04 23:35:32.902 063 18326.59 45.15 52214.93 88888.00 2011-03-04 23:35:33.402 063 18326.45 45.09 52214.93 88888.00 2011-03-04 23:35:33.902 063 18326.45 44.98 52214.83 88888.00 2011-03-04 23:35:34.402 063 18326.43 45.02 52214.75 88888.00 2011-03-04 23:35:34.902 063 18326.43 45.05 52214.78 88888.00 2011-03-04 23:35:35.402 063 18326.59 45.10 52214.75 88888.00 2011-03-04 23:35:35.902 063 18326.89 45.15 52214.67 88888.00 2011-03-04 23:35:36.402 063 18326.88 45.24 52214.77 88888.00 2011-03-04 23:35:36.902 063 18326.58 45.31 52214.94 88888.00 2011-03-04 23:35:37.402 063 18326.31 45.39 52215.09 88888.00 2011-03-04 23:35:37.902 063 18326.56 45.40 52215.19 88888.00 2011-03-04 23:35:38.402 063 18326.54 45.39 52215.17 88888.00 2011-03-04 23:35:38.902 063 18326.38 45.48 52215.02 88888.00 2011-03-04 23:35:39.402 063 18326.45 45.42 52214.91 88888.00 2011-03-04 23:35:39.902 063 18326.38 45.44 52215.00 88888.00 2011-03-04 23:35:40.402 063 18326.30 45.40 52215.14 88888.00 2011-03-04 23:35:40.902 063 18326.49 45.42 52215.14 88888.00 2011-03-04 23:35:41.402 063 18326.78 45.38 52215.03 88888.00 2011-03-04 23:35:41.902 063 18326.54 45.34 52215.09 88888.00 2011-03-04 23:35:42.402 063 18326.43 45.37 52215.07 88888.00 2011-03-04 23:35:42.902 063 18326.42 45.32 52215.15 88888.00 2011-03-04 23:35:43.402 063 18326.74 45.33 52215.12 88888.00 2011-03-04 23:35:43.902 063 18327.02 45.37 52215.09 88888.00 2011-03-04 23:35:44.402 063 18327.05 45.37 52215.05 88888.00 2011-03-04 23:35:44.902 063 18326.82 45.37 52215.05 88888.00 2011-03-04 23:35:45.402 063 18326.44 45.33 52215.05 88888.00 2011-03-04 23:35:45.902 063 18326.44 45.32 52215.07 88888.00 2011-03-04 23:35:46.402 063 18326.69 45.26 52215.07 88888.00 2011-03-04 23:35:46.902 063 18326.99 45.27 52215.10 88888.00 2011-03-04 23:35:47.402 063 18326.70 45.38 52215.10 88888.00 2011-03-04 23:35:47.902 063 18326.49 45.42 52215.10 88888.00 2011-03-04 23:35:48.402 063 18326.51 45.40 52215.12 88888.00 2011-03-04 23:35:48.902 063 18326.53 45.38 52215.12 88888.00 2011-03-04 23:35:49.402 063 18326.80 45.32 52214.91 88888.00 2011-03-04 23:35:49.902 063 18327.10 45.25 52214.91 88888.00 2011-03-04 23:35:50.402 063 18326.95 45.29 52215.10 88888.00 2011-03-04 23:35:50.902 063 18326.86 45.31 52215.13 88888.00 2011-03-04 23:35:51.402 063 18326.82 45.28 52215.23 88888.00 2011-03-04 23:35:51.902 063 18326.30 45.27 52215.24 88888.00 2011-03-04 23:35:52.402 063 18326.19 45.28 52215.18 88888.00 2011-03-04 23:35:52.902 063 18326.20 45.31 52215.09 88888.00 2011-03-04 23:35:53.402 063 18326.41 45.28 52215.19 88888.00 2011-03-04 23:35:53.902 063 18326.87 45.23 52215.29 88888.00 2011-03-04 23:35:54.402 063 18326.73 45.27 52215.30 88888.00 2011-03-04 23:35:54.902 063 18326.49 45.34 52215.29 88888.00 2011-03-04 23:35:55.402 063 18326.56 45.32 52215.32 88888.00 2011-03-04 23:35:55.902 063 18326.40 45.32 52215.21 88888.00 2011-03-04 23:35:56.402 063 18326.56 45.41 52215.12 88888.00 2011-03-04 23:35:56.902 063 18326.39 45.40 52215.13 88888.00 2011-03-04 23:35:57.402 063 18326.47 45.26 52215.13 88888.00 2011-03-04 23:35:57.902 063 18326.59 45.23 52215.10 88888.00 2011-03-04 23:35:58.402 063 18326.37 45.22 52215.01 88888.00 2011-03-04 23:35:58.902 063 18326.37 45.23 52215.01 88888.00 2011-03-04 23:35:59.402 063 18326.35 45.24 52215.10 88888.00 2011-03-04 23:35:59.902 063 18326.49 45.24 52215.18 88888.00 2011-03-04 23:36:00.402 063 18326.47 45.18 52215.20 88888.00 2011-03-04 23:36:00.902 063 18326.40 45.18 52215.11 88888.00 2011-03-04 23:36:01.402 063 18326.37 45.15 52215.19 88888.00 2011-03-04 23:36:01.902 063 18326.63 45.12 52215.26 88888.00 2011-03-04 23:36:02.402 063 18326.48 45.09 52215.19 88888.00 2011-03-04 23:36:02.902 063 18326.08 45.18 52215.08 88888.00 2011-03-04 23:36:03.402 063 18326.23 45.25 52215.10 88888.00 2011-03-04 23:36:03.902 063 18326.26 45.21 52215.23 88888.00 2011-03-04 23:36:04.402 063 18326.06 45.25 52215.21 88888.00 2011-03-04 23:36:04.902 063 18326.19 45.25 52215.14 88888.00 2011-03-04 23:36:05.402 063 18326.20 45.24 52215.21 88888.00 2011-03-04 23:36:05.902 063 18325.89 45.23 52215.06 88888.00 2011-03-04 23:36:06.402 063 18326.19 45.21 52215.10 88888.00 2011-03-04 23:36:06.902 063 18326.42 45.22 52215.18 88888.00 2011-03-04 23:36:07.402 063 18326.23 45.19 52215.13 88888.00 2011-03-04 23:36:07.902 063 18326.37 45.21 52215.10 88888.00 2011-03-04 23:36:08.402 063 18326.44 45.22 52215.06 88888.00 2011-03-04 23:36:08.902 063 18326.33 45.22 52215.22 88888.00 2011-03-04 23:36:09.402 063 18326.20 45.23 52215.34 88888.00 2011-03-04 23:36:09.902 063 18325.94 45.16 52215.19 88888.00 2011-03-04 23:36:10.402 063 18325.88 45.18 52215.12 88888.00 2011-03-04 23:36:10.902 063 18326.02 45.19 52215.22 88888.00 2011-03-04 23:36:11.402 063 18325.94 45.19 52215.26 88888.00 2011-03-04 23:36:11.902 063 18325.95 45.15 52215.24 88888.00 2011-03-04 23:36:12.402 063 18326.21 45.13 52215.18 88888.00 2011-03-04 23:36:12.902 063 18326.70 45.16 52215.02 88888.00 2011-03-04 23:36:13.402 063 18326.64 45.22 52215.05 88888.00 2011-03-04 23:36:13.902 063 18326.34 45.31 52215.20 88888.00 2011-03-04 23:36:14.402 063 18326.23 45.30 52215.12 88888.00 2011-03-04 23:36:14.902 063 18326.23 45.26 52214.88 88888.00 2011-03-04 23:36:15.402 063 18326.19 45.26 52214.90 88888.00 2011-03-04 23:36:15.902 063 18326.20 45.23 52214.93 88888.00 2011-03-04 23:36:16.402 063 18326.42 45.27 52214.90 88888.00 2011-03-04 23:36:16.902 063 18326.67 45.20 52214.96 88888.00 2011-03-04 23:36:17.402 063 18326.33 45.15 52215.00 88888.00 2011-03-04 23:36:17.902 063 18326.13 45.24 52214.99 88888.00 2011-03-04 23:36:18.402 063 18326.12 45.30 52215.06 88888.00 2011-03-04 23:36:18.902 063 18326.18 45.24 52215.09 88888.00 2011-03-04 23:36:19.402 063 18326.07 45.25 52215.17 88888.00 2011-03-04 23:36:19.902 063 18326.12 45.22 52215.11 88888.00 2011-03-04 23:36:20.402 063 18326.24 45.15 52215.13 88888.00 2011-03-04 23:36:20.902 063 18326.24 45.16 52214.95 88888.00 2011-03-04 23:36:21.402 063 18326.19 45.18 52214.88 88888.00 2011-03-04 23:36:21.902 063 18326.28 45.21 52214.88 88888.00 2011-03-04 23:36:22.402 063 18326.33 45.15 52214.93 88888.00 2011-03-04 23:36:22.902 063 18326.37 45.09 52214.88 88888.00 2011-03-04 23:36:23.402 063 18326.37 45.16 52214.87 88888.00 2011-03-04 23:36:23.902 063 18326.41 45.21 52214.74 88888.00 2011-03-04 23:36:24.402 063 18326.75 45.18 52214.73 88888.00 2011-03-04 23:36:24.902 063 18326.81 45.20 52214.86 88888.00 2011-03-04 23:36:25.402 063 18326.56 45.18 52214.96 88888.00 2011-03-04 23:36:25.902 063 18326.32 45.15 52214.91 88888.00 2011-03-04 23:36:26.402 063 18326.69 45.19 52214.87 88888.00 2011-03-04 23:36:26.902 063 18326.64 45.19 52214.86 88888.00 2011-03-04 23:36:27.402 063 18326.48 45.23 52214.89 88888.00 2011-03-04 23:36:27.902 063 18326.76 45.26 52214.97 88888.00 2011-03-04 23:36:28.402 063 18326.84 45.18 52215.02 88888.00 2011-03-04 23:36:28.902 063 18326.65 45.06 52215.01 88888.00 2011-03-04 23:36:29.402 063 18326.69 45.00 52215.08 88888.00 2011-03-04 23:36:29.902 063 18326.86 44.96 52215.03 88888.00 2011-03-04 23:36:30.402 063 18326.61 44.99 52215.17 88888.00 2011-03-04 23:36:30.902 063 18326.55 44.97 52215.22 88888.00 2011-03-04 23:36:31.402 063 18326.60 44.94 52215.21 88888.00 2011-03-04 23:36:31.902 063 18326.38 44.94 52215.18 88888.00 2011-03-04 23:36:32.402 063 18326.30 44.89 52215.09 88888.00 2011-03-04 23:36:32.902 063 18326.28 44.93 52214.93 88888.00 2011-03-04 23:36:33.402 063 18326.47 44.99 52214.93 88888.00 2011-03-04 23:36:33.902 063 18326.49 44.99 52215.12 88888.00 2011-03-04 23:36:34.402 063 18326.35 44.97 52215.19 88888.00 2011-03-04 23:36:34.902 063 18326.26 45.01 52215.19 88888.00 2011-03-04 23:36:35.402 063 18326.34 45.06 52215.21 88888.00 2011-03-04 23:36:35.902 063 18326.70 45.03 52215.20 88888.00 2011-03-04 23:36:36.402 063 18326.75 45.04 52215.17 88888.00 2011-03-04 23:36:36.902 063 18326.48 44.97 52215.17 88888.00 2011-03-04 23:36:37.402 063 18326.48 44.86 52215.24 88888.00 2011-03-04 23:36:37.902 063 18326.55 44.81 52215.12 88888.00 2011-03-04 23:36:38.402 063 18326.35 44.89 52215.14 88888.00 2011-03-04 23:36:38.902 063 18326.31 44.92 52215.20 88888.00 2011-03-04 23:36:39.402 063 18326.39 44.85 52215.11 88888.00 2011-03-04 23:36:39.902 063 18326.27 44.87 52215.12 88888.00 2011-03-04 23:36:40.402 063 18326.27 44.91 52215.21 88888.00 2011-03-04 23:36:40.902 063 18326.29 44.86 52215.20 88888.00 2011-03-04 23:36:41.402 063 18326.28 44.77 52215.14 88888.00 2011-03-04 23:36:41.902 063 18326.13 44.77 52215.06 88888.00 2011-03-04 23:36:42.402 063 18326.15 44.85 52215.01 88888.00 2011-03-04 23:36:42.902 063 18326.39 44.81 52215.13 88888.00 2011-03-04 23:36:43.402 063 18326.81 44.78 52215.12 88888.00 2011-03-04 23:36:43.902 063 18326.95 44.80 52215.09 88888.00 2011-03-04 23:36:44.402 063 18326.96 44.89 52215.13 88888.00 2011-03-04 23:36:44.902 063 18326.91 44.93 52215.15 88888.00 2011-03-04 23:36:45.402 063 18326.85 44.90 52215.05 88888.00 2011-03-04 23:36:45.902 063 18326.44 44.87 52214.87 88888.00 2011-03-04 23:36:46.402 063 18326.39 44.81 52214.90 88888.00 2011-03-04 23:36:46.902 063 18326.71 44.89 52214.97 88888.00 2011-03-04 23:36:47.402 063 18326.43 44.86 52214.97 88888.00 2011-03-04 23:36:47.902 063 18326.22 44.86 52215.02 88888.00 2011-03-04 23:36:48.402 063 18326.29 44.93 52215.02 88888.00 2011-03-04 23:36:48.902 063 18326.59 45.00 52215.03 88888.00 2011-03-04 23:36:49.402 063 18326.86 45.05 52215.09 88888.00 2011-03-04 23:36:49.902 063 18326.77 45.03 52215.08 88888.00 2011-03-04 23:36:50.402 063 18326.41 45.07 52215.08 88888.00 2011-03-04 23:36:50.902 063 18326.38 45.09 52215.13 88888.00 2011-03-04 23:36:51.402 063 18326.55 45.08 52215.23 88888.00 2011-03-04 23:36:51.902 063 18326.45 45.04 52215.23 88888.00 2011-03-04 23:36:52.402 063 18326.38 45.06 52215.19 88888.00 2011-03-04 23:36:52.902 063 18326.71 45.13 52215.14 88888.00 2011-03-04 23:36:53.402 063 18326.72 45.07 52215.17 88888.00 2011-03-04 23:36:53.902 063 18326.49 45.11 52215.11 88888.00 2011-03-04 23:36:54.402 063 18326.43 45.15 52215.02 88888.00 2011-03-04 23:36:54.902 063 18326.39 45.21 52214.99 88888.00 2011-03-04 23:36:55.402 063 18326.61 45.25 52215.09 88888.00 2011-03-04 23:36:55.902 063 18326.83 45.24 52215.08 88888.00 2011-03-04 23:36:56.402 063 18326.98 45.22 52215.03 88888.00 2011-03-04 23:36:56.902 063 18326.91 45.26 52215.05 88888.00 2011-03-04 23:36:57.402 063 18326.82 45.31 52215.08 88888.00 2011-03-04 23:36:57.902 063 18326.88 45.37 52215.06 88888.00 2011-03-04 23:36:58.402 063 18326.93 45.31 52214.99 88888.00 2011-03-04 23:36:58.902 063 18326.78 45.30 52215.03 88888.00 2011-03-04 23:36:59.402 063 18326.64 45.28 52215.14 88888.00 2011-03-04 23:36:59.902 063 18326.49 45.37 52215.25 88888.00 2011-03-04 23:37:00.402 063 18326.34 45.32 52215.28 88888.00 2011-03-04 23:37:00.902 063 18326.69 45.32 52215.18 88888.00 2011-03-04 23:37:01.402 063 18326.45 45.24 52215.13 88888.00 2011-03-04 23:37:01.902 063 18326.45 45.33 52215.09 88888.00 2011-03-04 23:37:02.402 063 18326.75 45.35 52215.15 88888.00 2011-03-04 23:37:02.902 063 18326.70 45.30 52215.18 88888.00 2011-03-04 23:37:03.402 063 18326.82 45.23 52215.15 88888.00 2011-03-04 23:37:03.902 063 18326.93 45.27 52215.01 88888.00 2011-03-04 23:37:04.402 063 18326.75 45.30 52215.06 88888.00 2011-03-04 23:37:04.902 063 18326.44 45.36 52215.06 88888.00 2011-03-04 23:37:05.402 063 18326.37 45.36 52215.00 88888.00 2011-03-04 23:37:05.902 063 18326.30 45.33 52215.15 88888.00 2011-03-04 23:37:06.402 063 18326.33 45.31 52215.23 88888.00 2011-03-04 23:37:06.902 063 18326.66 45.42 52215.25 88888.00 2011-03-04 23:37:07.402 063 18326.69 45.41 52215.20 88888.00 2011-03-04 23:37:07.902 063 18326.44 45.38 52215.25 88888.00 2011-03-04 23:37:08.402 063 18326.24 45.31 52215.18 88888.00 2011-03-04 23:37:08.902 063 18326.26 45.26 52215.18 88888.00 2011-03-04 23:37:09.402 063 18326.24 45.20 52215.15 88888.00 2011-03-04 23:37:09.902 063 18326.17 45.16 52215.13 88888.00 2011-03-04 23:37:10.402 063 18326.30 45.09 52215.00 88888.00 2011-03-04 23:37:10.902 063 18326.70 45.12 52215.06 88888.00 2011-03-04 23:37:11.402 063 18326.66 45.14 52215.07 88888.00 2011-03-04 23:37:11.902 063 18326.37 45.10 52215.17 88888.00 2011-03-04 23:37:12.402 063 18326.12 45.04 52215.17 88888.00 2011-03-04 23:37:12.902 063 18326.10 45.02 52215.09 88888.00 2011-03-04 23:37:13.402 063 18326.10 44.99 52215.12 88888.00 2011-03-04 23:37:13.902 063 18326.18 45.00 52215.15 88888.00 2011-03-04 23:37:14.402 063 18326.17 45.00 52215.13 88888.00 2011-03-04 23:37:14.902 063 18326.15 44.95 52215.17 88888.00 2011-03-04 23:37:15.402 063 18326.10 45.02 52215.09 88888.00 2011-03-04 23:37:15.902 063 18326.22 44.95 52215.03 88888.00 2011-03-04 23:37:16.402 063 18326.28 44.86 52215.00 88888.00 2011-03-04 23:37:16.902 063 18326.07 44.81 52215.02 88888.00 2011-03-04 23:37:17.402 063 18326.01 44.91 52215.14 88888.00 2011-03-04 23:37:17.902 063 18325.91 44.90 52215.18 88888.00 2011-03-04 23:37:18.402 063 18325.95 44.80 52215.23 88888.00 2011-03-04 23:37:18.902 063 18325.95 44.77 52215.18 88888.00 2011-03-04 23:37:19.402 063 18326.08 44.78 52215.20 88888.00 2011-03-04 23:37:19.902 063 18326.08 44.70 52215.11 88888.00 2011-03-04 23:37:20.402 063 18326.19 44.70 52215.09 88888.00 2011-03-04 23:37:20.902 063 18326.18 44.74 52215.15 88888.00 2011-03-04 23:37:21.402 063 18325.99 44.70 52215.24 88888.00 2011-03-04 23:37:21.902 063 18325.95 44.65 52215.19 88888.00 2011-03-04 23:37:22.402 063 18326.31 44.62 52215.13 88888.00 2011-03-04 23:37:22.902 063 18326.49 44.65 52215.15 88888.00 2011-03-04 23:37:23.402 063 18326.11 44.74 52215.14 88888.00 2011-03-04 23:37:23.902 063 18325.91 44.68 52215.15 88888.00 2011-03-04 23:37:24.402 063 18325.91 44.63 52215.24 88888.00 2011-03-04 23:37:24.902 063 18326.00 44.64 52215.25 88888.00 2011-03-04 23:37:25.402 063 18325.89 44.60 52215.25 88888.00 2011-03-04 23:37:25.902 063 18325.91 44.62 52215.22 88888.00 2011-03-04 23:37:26.402 063 18325.89 44.67 52215.26 88888.00 2011-03-04 23:37:26.902 063 18325.84 44.69 52215.25 88888.00 2011-03-04 23:37:27.402 063 18325.99 44.70 52215.20 88888.00 2011-03-04 23:37:27.902 063 18325.98 44.71 52215.22 88888.00 2011-03-04 23:37:28.402 063 18326.02 44.70 52215.29 88888.00 2011-03-04 23:37:28.902 063 18326.16 44.62 52215.36 88888.00 2011-03-04 23:37:29.402 063 18326.05 44.62 52215.26 88888.00 2011-03-04 23:37:29.902 063 18326.08 44.68 52215.17 88888.00 2011-03-04 23:37:30.402 063 18326.38 44.74 52215.10 88888.00 2011-03-04 23:37:30.902 063 18326.45 44.77 52215.20 88888.00 2011-03-04 23:37:31.402 063 18326.07 44.84 52215.29 88888.00 2011-03-04 23:37:31.902 063 18326.05 44.80 52215.32 88888.00 2011-03-04 23:37:32.402 063 18326.16 44.76 52215.26 88888.00 2011-03-04 23:37:32.902 063 18326.07 44.70 52215.21 88888.00 2011-03-04 23:37:33.402 063 18326.07 44.63 52215.30 88888.00 2011-03-04 23:37:33.902 063 18326.00 44.60 52215.29 88888.00 2011-03-04 23:37:34.402 063 18325.98 44.73 52215.31 88888.00 2011-03-04 23:37:34.902 063 18326.27 44.73 52215.23 88888.00 2011-03-04 23:37:35.402 063 18326.54 44.66 52215.28 88888.00 2011-03-04 23:37:35.902 063 18326.51 44.71 52215.32 88888.00 2011-03-04 23:37:36.402 063 18326.52 44.78 52215.19 88888.00 2011-03-04 23:37:36.902 063 18326.58 44.72 52215.18 88888.00 2011-03-04 23:37:37.402 063 18326.69 44.76 52215.09 88888.00 2011-03-04 23:37:37.902 063 18326.65 44.87 52215.14 88888.00 2011-03-04 23:37:38.402 063 18326.18 44.87 52215.24 88888.00 2011-03-04 23:37:38.902 063 18325.94 44.76 52215.25 88888.00 2011-03-04 23:37:39.402 063 18325.90 44.79 52215.21 88888.00 2011-03-04 23:37:39.902 063 18325.96 44.96 52215.20 88888.00 2011-03-04 23:37:40.402 063 18326.15 44.97 52215.18 88888.00 2011-03-04 23:37:40.902 063 18326.11 44.93 52215.15 88888.00 2011-03-04 23:37:41.402 063 18326.05 44.96 52215.18 88888.00 2011-03-04 23:37:41.902 063 18325.95 44.97 52215.20 88888.00 2011-03-04 23:37:42.402 063 18326.13 44.96 52215.34 88888.00 2011-03-04 23:37:42.902 063 18326.15 44.96 52215.32 88888.00 2011-03-04 23:37:43.402 063 18325.99 44.99 52215.26 88888.00 2011-03-04 23:37:43.902 063 18325.95 45.01 52215.12 88888.00 2011-03-04 23:37:44.402 063 18326.01 45.06 52215.21 88888.00 2011-03-04 23:37:44.902 063 18326.35 45.06 52215.22 88888.00 2011-03-04 23:37:45.402 063 18326.35 45.07 52215.20 88888.00 2011-03-04 23:37:45.902 063 18326.13 45.01 52215.10 88888.00 2011-03-04 23:37:46.402 063 18325.89 45.05 52215.19 88888.00 2011-03-04 23:37:46.902 063 18325.74 45.10 52215.18 88888.00 2011-03-04 23:37:47.402 063 18325.83 45.06 52215.23 88888.00 2011-03-04 23:37:47.902 063 18325.99 45.05 52215.22 88888.00 2011-03-04 23:37:48.402 063 18325.64 45.05 52215.20 88888.00 2011-03-04 23:37:48.902 063 18325.84 45.03 52215.22 88888.00 2011-03-04 23:37:49.402 063 18326.04 45.05 52215.20 88888.00 2011-03-04 23:37:49.902 063 18325.67 45.07 52215.09 88888.00 2011-03-04 23:37:50.402 063 18325.58 45.05 52214.98 88888.00 2011-03-04 23:37:50.902 063 18325.86 45.02 52215.14 88888.00 2011-03-04 23:37:51.402 063 18326.13 45.00 52215.22 88888.00 2011-03-04 23:37:51.902 063 18326.18 45.04 52215.23 88888.00 2011-03-04 23:37:52.402 063 18326.16 45.14 52215.26 88888.00 2011-03-04 23:37:52.902 063 18326.13 45.09 52215.36 88888.00 2011-03-04 23:37:53.402 063 18326.02 45.05 52215.38 88888.00 2011-03-04 23:37:53.902 063 18325.87 45.03 52215.42 88888.00 2011-03-04 23:37:54.402 063 18325.55 45.05 52215.40 88888.00 2011-03-04 23:37:54.902 063 18325.40 45.07 52215.35 88888.00 2011-03-04 23:37:55.402 063 18325.42 45.09 52215.31 88888.00 2011-03-04 23:37:55.902 063 18325.73 45.12 52215.29 88888.00 2011-03-04 23:37:56.402 063 18325.79 45.18 52215.32 88888.00 2011-03-04 23:37:56.902 063 18325.84 45.15 52215.36 88888.00 2011-03-04 23:37:57.402 063 18325.65 45.24 52215.44 88888.00 2011-03-04 23:37:57.902 063 18325.32 45.27 52215.44 88888.00 2011-03-04 23:37:58.402 063 18325.23 45.28 52215.31 88888.00 2011-03-04 23:37:58.902 063 18325.55 45.23 52215.29 88888.00 2011-03-04 23:37:59.402 063 18325.58 45.19 52215.22 88888.00 2011-03-04 23:37:59.902 063 18325.40 45.15 52215.28 88888.00 2011-03-04 23:38:00.402 063 18325.20 45.09 52215.22 88888.00 2011-03-04 23:38:00.902 063 18325.22 45.10 52215.12 88888.00 2011-03-04 23:38:01.402 063 18325.20 45.04 52215.09 88888.00 2011-03-04 23:38:01.902 063 18325.25 45.06 52215.20 88888.00 2011-03-04 23:38:02.402 063 18325.24 45.08 52215.18 88888.00 2011-03-04 23:38:02.902 063 18325.42 45.13 52215.17 88888.00 2011-03-04 23:38:03.402 063 18325.44 45.06 52215.21 88888.00 2011-03-04 23:38:03.902 063 18325.43 45.06 52215.19 88888.00 2011-03-04 23:38:04.402 063 18325.41 45.09 52215.20 88888.00 2011-03-04 23:38:04.902 063 18325.36 45.07 52215.25 88888.00 2011-03-04 23:38:05.402 063 18325.51 45.07 52215.35 88888.00 2011-03-04 23:38:05.902 063 18325.65 45.11 52215.30 88888.00 2011-03-04 23:38:06.402 063 18325.87 45.20 52215.35 88888.00 2011-03-04 23:38:06.902 063 18326.12 45.12 52215.29 88888.00 2011-03-04 23:38:07.402 063 18326.16 45.07 52215.19 88888.00 2011-03-04 23:38:07.902 063 18325.90 45.12 52215.12 88888.00 2011-03-04 23:38:08.402 063 18325.68 45.07 52215.23 88888.00 2011-03-04 23:38:08.902 063 18325.69 45.05 52215.28 88888.00 2011-03-04 23:38:09.402 063 18325.75 45.02 52215.23 88888.00 2011-03-04 23:38:09.902 063 18325.79 45.03 52215.20 88888.00 2011-03-04 23:38:10.402 063 18325.71 45.06 52215.26 88888.00 2011-03-04 23:38:10.902 063 18325.72 44.97 52215.37 88888.00 2011-03-04 23:38:11.402 063 18325.71 44.96 52215.41 88888.00 2011-03-04 23:38:11.902 063 18325.71 44.95 52215.31 88888.00 2011-03-04 23:38:12.402 063 18325.71 44.98 52215.25 88888.00 2011-03-04 23:38:12.902 063 18325.96 44.99 52215.21 88888.00 2011-03-04 23:38:13.402 063 18325.84 44.97 52215.29 88888.00 2011-03-04 23:38:13.902 063 18325.88 44.96 52215.32 88888.00 2011-03-04 23:38:14.402 063 18325.89 45.05 52215.42 88888.00 2011-03-04 23:38:14.902 063 18326.21 45.03 52215.33 88888.00 2011-03-04 23:38:15.402 063 18326.12 44.99 52215.24 88888.00 2011-03-04 23:38:15.902 063 18326.11 44.99 52215.30 88888.00 2011-03-04 23:38:16.402 063 18326.16 45.00 52215.29 88888.00 2011-03-04 23:38:16.902 063 18326.00 45.01 52215.25 88888.00 2011-03-04 23:38:17.402 063 18325.83 44.99 52215.33 88888.00 2011-03-04 23:38:17.902 063 18325.86 44.99 52215.30 88888.00 2011-03-04 23:38:18.402 063 18326.05 45.00 52215.22 88888.00 2011-03-04 23:38:18.902 063 18326.10 45.00 52215.19 88888.00 2011-03-04 23:38:19.402 063 18325.85 44.99 52215.28 88888.00 2011-03-04 23:38:19.902 063 18325.67 45.03 52215.24 88888.00 2011-03-04 23:38:20.402 063 18325.76 45.07 52215.07 88888.00 2011-03-04 23:38:20.902 063 18325.77 45.05 52214.90 88888.00 2011-03-04 23:38:21.402 063 18326.00 45.04 52214.99 88888.00 2011-03-04 23:38:21.902 063 18326.19 45.01 52215.11 88888.00 2011-03-04 23:38:22.402 063 18326.35 45.02 52215.11 88888.00 2011-03-04 23:38:22.902 063 18326.29 45.06 52215.21 88888.00 2011-03-04 23:38:23.402 063 18326.39 45.01 52215.22 88888.00 2011-03-04 23:38:23.902 063 18326.38 44.99 52215.21 88888.00 2011-03-04 23:38:24.402 063 18326.35 45.07 52215.19 88888.00 2011-03-04 23:38:24.902 063 18325.98 45.04 52215.26 88888.00 2011-03-04 23:38:25.402 063 18325.82 44.98 52215.35 88888.00 2011-03-04 23:38:25.902 063 18326.15 45.01 52215.40 88888.00 2011-03-04 23:38:26.402 063 18325.96 45.10 52215.38 88888.00 2011-03-04 23:38:26.902 063 18325.82 45.12 52215.28 88888.00 2011-03-04 23:38:27.402 063 18326.09 45.18 52215.23 88888.00 2011-03-04 23:38:27.902 063 18326.35 45.20 52215.26 88888.00 2011-03-04 23:38:28.402 063 18325.98 45.12 52215.18 88888.00 2011-03-04 23:38:28.902 063 18325.78 45.07 52215.32 88888.00 2011-03-04 23:38:29.402 063 18325.88 45.11 52215.30 88888.00 2011-03-04 23:38:29.902 063 18326.04 45.16 52215.24 88888.00 2011-03-04 23:38:30.402 063 18326.05 45.25 52215.32 88888.00 2011-03-04 23:38:30.902 063 18326.29 45.25 52215.37 88888.00 2011-03-04 23:38:31.402 063 18325.97 45.24 52215.36 88888.00 2011-03-04 23:38:31.902 063 18325.84 45.22 52215.40 88888.00 2011-03-04 23:38:32.402 063 18325.72 45.27 52215.45 88888.00 2011-03-04 23:38:32.902 063 18325.75 45.22 52215.36 88888.00 2011-03-04 23:38:33.402 063 18325.87 45.21 52215.42 88888.00 2011-03-04 23:38:33.902 063 18325.78 45.27 52215.48 88888.00 2011-03-04 23:38:34.402 063 18326.05 45.27 52215.54 88888.00 2011-03-04 23:38:34.902 063 18325.79 45.32 52215.47 88888.00 2011-03-04 23:38:35.402 063 18325.51 45.36 52215.46 88888.00 2011-03-04 23:38:35.902 063 18325.65 45.34 52215.41 88888.00 2011-03-04 23:38:36.402 063 18325.79 45.36 52215.47 88888.00 2011-03-04 23:38:36.902 063 18325.37 45.48 52215.73 88888.00 2011-03-04 23:38:37.402 063 18325.42 45.47 52215.86 88888.00 2011-03-04 23:38:37.902 063 18325.47 45.47 52215.75 88888.00 2011-03-04 23:38:38.402 063 18325.59 45.44 52215.79 88888.00 2011-03-04 23:38:38.902 063 18325.59 45.38 52215.79 88888.00 2011-03-04 23:38:39.402 063 18325.46 45.41 52215.79 88888.00 2011-03-04 23:38:39.902 063 18325.63 45.40 52215.79 88888.00 2011-03-04 23:38:40.402 063 18325.61 45.33 52215.60 88888.00 2011-03-04 23:38:40.902 063 18325.96 45.32 52215.55 88888.00 2011-03-04 23:38:41.402 063 18326.01 45.34 52215.45 88888.00 2011-03-04 23:38:41.902 063 18325.88 45.37 52215.52 88888.00 2011-03-04 23:38:42.402 063 18325.93 45.35 52215.55 88888.00 2011-03-04 23:38:42.902 063 18325.79 45.33 52215.56 88888.00 2011-03-04 23:38:43.402 063 18325.82 45.43 52215.60 88888.00 2011-03-04 23:38:43.902 063 18325.71 45.44 52215.63 88888.00 2011-03-04 23:38:44.402 063 18325.72 45.53 52215.58 88888.00 2011-03-04 23:38:44.902 063 18325.62 45.58 52215.57 88888.00 2011-03-04 23:38:45.402 063 18325.54 45.55 52215.58 88888.00 2011-03-04 23:38:45.902 063 18325.54 45.53 52215.53 88888.00 2011-03-04 23:38:46.402 063 18325.57 45.58 52215.57 88888.00 2011-03-04 23:38:46.902 063 18325.52 45.61 52215.54 88888.00 2011-03-04 23:38:47.402 063 18325.55 45.66 52215.51 88888.00 2011-03-04 23:38:47.902 063 18325.66 45.63 52215.54 88888.00 2011-03-04 23:38:48.402 063 18325.53 45.54 52215.56 88888.00 2011-03-04 23:38:48.902 063 18325.48 45.46 52215.51 88888.00 2011-03-04 23:38:49.402 063 18325.51 45.44 52215.60 88888.00 2011-03-04 23:38:49.902 063 18325.45 45.44 52215.64 88888.00 2011-03-04 23:38:50.402 063 18325.46 45.41 52215.59 88888.00 2011-03-04 23:38:50.902 063 18325.72 45.39 52215.55 88888.00 2011-03-04 23:38:51.402 063 18325.99 45.38 52215.52 88888.00 2011-03-04 23:38:51.902 063 18325.95 45.40 52215.55 88888.00 2011-03-04 23:38:52.402 063 18326.04 45.43 52215.68 88888.00 2011-03-04 23:38:52.902 063 18326.02 45.30 52215.73 88888.00 2011-03-04 23:38:53.402 063 18325.96 45.20 52215.70 88888.00 2011-03-04 23:38:53.902 063 18325.53 45.10 52215.58 88888.00 2011-03-04 23:38:54.402 063 18325.58 45.12 52215.56 88888.00 2011-03-04 23:38:54.902 063 18325.80 45.13 52215.67 88888.00 2011-03-04 23:38:55.402 063 18325.52 45.13 52215.56 88888.00 2011-03-04 23:38:55.902 063 18325.19 45.12 52215.40 88888.00 2011-03-04 23:38:56.402 063 18325.40 45.10 52215.40 88888.00 2011-03-04 23:38:56.902 063 18325.85 45.10 52215.41 88888.00 2011-03-04 23:38:57.402 063 18325.62 45.05 52215.51 88888.00 2011-03-04 23:38:57.902 063 18325.36 45.03 52215.56 88888.00 2011-03-04 23:38:58.402 063 18325.40 45.02 52215.48 88888.00 2011-03-04 23:38:58.902 063 18325.31 45.03 52215.36 88888.00 2011-03-04 23:38:59.402 063 18325.31 44.99 52215.26 88888.00 2011-03-04 23:38:59.902 063 18325.32 44.96 52215.30 88888.00 2011-03-04 23:39:00.402 063 18325.42 44.99 52215.44 88888.00 2011-03-04 23:39:00.902 063 18325.79 44.92 52215.47 88888.00 2011-03-04 23:39:01.402 063 18325.82 44.81 52215.48 88888.00 2011-03-04 23:39:01.902 063 18325.40 44.76 52215.52 88888.00 2011-03-04 23:39:02.402 063 18325.31 44.76 52215.42 88888.00 2011-03-04 23:39:02.902 063 18325.33 44.71 52215.37 88888.00 2011-03-04 23:39:03.402 063 18325.39 44.72 52215.33 88888.00 2011-03-04 23:39:03.902 063 18325.35 44.76 52215.29 88888.00 2011-03-04 23:39:04.402 063 18325.44 44.69 52215.44 88888.00 2011-03-04 23:39:04.902 063 18325.43 44.68 52215.46 88888.00 2011-03-04 23:39:05.402 063 18325.53 44.71 52215.40 88888.00 2011-03-04 23:39:05.902 063 18325.44 44.68 52215.36 88888.00 2011-03-04 23:39:06.402 063 18325.80 44.72 52215.45 88888.00 2011-03-04 23:39:06.902 063 18325.80 44.75 52215.47 88888.00 2011-03-04 23:39:07.402 063 18325.76 44.72 52215.47 88888.00 2011-03-04 23:39:07.902 063 18325.62 44.63 52215.43 88888.00 2011-03-04 23:39:08.402 063 18325.58 44.63 52215.37 88888.00 2011-03-04 23:39:08.902 063 18325.65 44.68 52215.32 88888.00 2011-03-04 23:39:09.402 063 18325.66 44.69 52215.22 88888.00 2011-03-04 23:39:09.902 063 18325.66 44.65 52215.21 88888.00 2011-03-04 23:39:10.402 063 18326.05 44.67 52215.24 88888.00 2011-03-04 23:39:10.902 063 18326.15 44.76 52215.28 88888.00 2011-03-04 23:39:11.402 063 18326.22 44.78 52215.35 88888.00 2011-03-04 23:39:11.902 063 18326.22 44.78 52215.31 88888.00 2011-03-04 23:39:12.402 063 18326.12 44.81 52215.32 88888.00 2011-03-04 23:39:12.902 063 18325.98 44.84 52215.53 88888.00 2011-03-04 23:39:13.402 063 18325.82 44.82 52215.58 88888.00 2011-03-04 23:39:13.902 063 18325.90 44.88 52215.54 88888.00 2011-03-04 23:39:14.402 063 18325.84 44.96 52215.52 88888.00 2011-03-04 23:39:14.902 063 18325.73 44.96 52215.54 88888.00 2011-03-04 23:39:15.402 063 18326.01 44.97 52215.61 88888.00 2011-03-04 23:39:15.902 063 18326.44 44.98 52215.64 88888.00 2011-03-04 23:39:16.402 063 18326.16 44.96 52215.68 88888.00 2011-03-04 23:39:16.902 063 18325.80 44.93 52215.64 88888.00 2011-03-04 23:39:17.402 063 18325.98 44.93 52215.63 88888.00 2011-03-04 23:39:17.902 063 18326.21 44.93 52215.52 88888.00 2011-03-04 23:39:18.402 063 18325.96 44.92 52215.34 88888.00 2011-03-04 23:39:18.902 063 18325.87 44.89 52215.36 88888.00 2011-03-04 23:39:19.402 063 18325.91 44.98 52215.49 88888.00 2011-03-04 23:39:19.902 063 18325.99 45.00 52215.55 88888.00 2011-03-04 23:39:20.402 063 18326.01 44.93 52215.52 88888.00 2011-03-04 23:39:20.902 063 18326.27 44.97 52215.47 88888.00 2011-03-04 23:39:21.402 063 18326.11 45.05 52215.57 88888.00 2011-03-04 23:39:21.902 063 18325.97 45.12 52215.57 88888.00 2011-03-04 23:39:22.402 063 18326.02 45.10 52215.57 88888.00 2011-03-04 23:39:22.902 063 18326.18 45.07 52215.47 88888.00 2011-03-04 23:39:23.402 063 18326.18 45.09 52215.46 88888.00 2011-03-04 23:39:23.902 063 18326.12 45.10 52215.49 88888.00 2011-03-04 23:39:24.402 063 18326.09 45.10 52215.51 88888.00 2011-03-04 23:39:24.902 063 18326.13 45.09 52215.56 88888.00 2011-03-04 23:39:25.402 063 18326.01 45.14 52215.61 88888.00 2011-03-04 23:39:25.902 063 18325.99 45.07 52215.70 88888.00 2011-03-04 23:39:26.402 063 18325.93 45.04 52215.69 88888.00 2011-03-04 23:39:26.902 063 18326.11 45.11 52215.52 88888.00 2011-03-04 23:39:27.402 063 18326.12 45.10 52215.54 88888.00 2011-03-04 23:39:27.902 063 18325.87 45.15 52215.44 88888.00 2011-03-04 23:39:28.402 063 18325.85 45.16 52215.45 88888.00 2011-03-04 23:39:28.902 063 18325.95 45.09 52215.46 88888.00 2011-03-04 23:39:29.402 063 18326.35 45.04 52215.53 88888.00 2011-03-04 23:39:29.902 063 18326.29 45.06 52215.59 88888.00 2011-03-04 23:39:30.402 063 18326.09 45.07 52215.57 88888.00 2011-03-04 23:39:30.902 063 18326.05 45.08 52215.63 88888.00 2011-03-04 23:39:31.402 063 18326.15 45.07 52215.67 88888.00 2011-03-04 23:39:31.902 063 18326.05 45.05 52215.61 88888.00 2011-03-04 23:39:32.402 063 18325.75 44.98 52215.61 88888.00 2011-03-04 23:39:32.902 063 18325.76 44.92 52215.59 88888.00 2011-03-04 23:39:33.402 063 18326.11 44.82 52215.65 88888.00 2011-03-04 23:39:33.902 063 18326.18 44.71 52215.65 88888.00 2011-03-04 23:39:34.402 063 18326.12 44.72 52215.71 88888.00 2011-03-04 23:39:34.902 063 18326.02 44.69 52215.78 88888.00 2011-03-04 23:39:35.402 063 18325.97 44.62 52215.75 88888.00 2011-03-04 23:39:35.902 063 18325.93 44.59 52215.60 88888.00 2011-03-04 23:39:36.402 063 18325.94 44.58 52215.49 88888.00 2011-03-04 23:39:36.902 063 18325.66 44.49 52215.45 88888.00 2011-03-04 23:39:37.402 063 18325.73 44.46 52215.38 88888.00 2011-03-04 23:39:37.902 063 18325.57 44.39 52215.38 88888.00 2011-03-04 23:39:38.402 063 18325.66 44.38 52215.41 88888.00 2011-03-04 23:39:38.902 063 18325.47 44.33 52215.37 88888.00 2011-03-04 23:39:39.402 063 18325.39 44.27 52215.35 88888.00 2011-03-04 23:39:39.902 063 18325.28 44.27 52215.28 88888.00 2011-03-04 23:39:40.402 063 18325.17 44.24 52215.28 88888.00 2011-03-04 23:39:40.902 063 18325.19 44.25 52215.29 88888.00 2011-03-04 23:39:41.402 063 18325.18 44.23 52215.25 88888.00 2011-03-04 23:39:41.902 063 18325.40 44.22 52215.23 88888.00 2011-03-04 23:39:42.402 063 18325.78 44.27 52215.17 88888.00 2011-03-04 23:39:42.902 063 18325.90 44.19 52215.14 88888.00 2011-03-04 23:39:43.402 063 18325.72 44.11 52215.13 88888.00 2011-03-04 23:39:43.902 063 18325.46 44.11 52215.26 88888.00 2011-03-04 23:39:44.402 063 18325.41 44.11 52215.23 88888.00 2011-03-04 23:39:44.902 063 18325.69 44.06 52215.20 88888.00 2011-03-04 23:39:45.402 063 18325.88 44.02 52215.35 88888.00 2011-03-04 23:39:45.902 063 18325.76 44.06 52215.45 88888.00 2011-03-04 23:39:46.402 063 18325.35 44.09 52215.47 88888.00 2011-03-04 23:39:46.902 063 18325.41 44.09 52215.43 88888.00 2011-03-04 23:39:47.402 063 18325.50 44.11 52215.28 88888.00 2011-03-04 23:39:47.902 063 18325.58 44.14 52215.28 88888.00 2011-03-04 23:39:48.402 063 18325.77 44.10 52215.35 88888.00 2011-03-04 23:39:48.902 063 18325.39 44.07 52215.21 88888.00 2011-03-04 23:39:49.402 063 18325.33 44.08 52215.13 88888.00 2011-03-04 23:39:49.902 063 18325.40 44.11 52215.09 88888.00 2011-03-04 23:39:50.402 063 18325.47 44.16 52215.13 88888.00 2011-03-04 23:39:50.902 063 18325.37 44.12 52215.17 88888.00 2011-03-04 23:39:51.402 063 18325.42 44.14 52215.05 88888.00 2011-03-04 23:39:51.902 063 18325.48 44.23 52215.01 88888.00 2011-03-04 23:39:52.402 063 18325.64 44.26 52215.02 88888.00 2011-03-04 23:39:52.902 063 18325.79 44.30 52215.01 88888.00 2011-03-04 23:39:53.402 063 18325.62 44.30 52215.13 88888.00 2011-03-04 23:39:53.902 063 18325.50 44.28 52215.18 88888.00 2011-03-04 23:39:54.402 063 18325.54 44.28 52215.13 88888.00 2011-03-04 23:39:54.902 063 18325.76 44.33 52215.10 88888.00 2011-03-04 23:39:55.402 063 18326.12 44.36 52215.15 88888.00 2011-03-04 23:39:55.902 063 18326.30 44.37 52215.21 88888.00 2011-03-04 23:39:56.402 063 18325.89 44.32 52215.24 88888.00 2011-03-04 23:39:56.902 063 18325.83 44.33 52215.19 88888.00 2011-03-04 23:39:57.402 063 18325.75 44.35 52215.14 88888.00 2011-03-04 23:39:57.902 063 18326.00 44.39 52215.22 88888.00 2011-03-04 23:39:58.402 063 18325.99 44.39 52215.35 88888.00 2011-03-04 23:39:58.902 063 18325.99 44.42 52215.34 88888.00 2011-03-04 23:39:59.402 063 18326.16 44.43 52215.30 88888.00 2011-03-04 23:39:59.902 063 18326.55 44.47 52215.28 88888.00 2011-03-04 23:40:00.402 063 18326.55 44.48 52215.25 88888.00 2011-03-04 23:40:00.902 063 18326.35 44.46 52215.26 88888.00 2011-03-04 23:40:01.402 063 18326.24 44.52 52215.23 88888.00 2011-03-04 23:40:01.902 063 18326.17 44.55 52215.23 88888.00 2011-03-04 23:40:02.402 063 18326.31 44.60 52215.15 88888.00 2011-03-04 23:40:02.902 063 18326.58 44.62 52215.12 88888.00 2011-03-04 23:40:03.402 063 18326.56 44.65 52215.18 88888.00 2011-03-04 23:40:03.902 063 18326.12 44.59 52215.20 88888.00 2011-03-04 23:40:04.402 063 18325.87 44.59 52215.17 88888.00 2011-03-04 23:40:04.902 063 18326.08 44.60 52215.07 88888.00 2011-03-04 23:40:05.402 063 18326.47 44.58 52215.05 88888.00 2011-03-04 23:40:05.902 063 18326.45 44.62 52215.03 88888.00 2011-03-04 23:40:06.402 063 18326.35 44.69 52215.05 88888.00 2011-03-04 23:40:06.902 063 18326.26 44.72 52215.05 88888.00 2011-03-04 23:40:07.402 063 18325.97 44.70 52215.03 88888.00 2011-03-04 23:40:07.902 063 18325.79 44.72 52215.15 88888.00 2011-03-04 23:40:08.402 063 18325.86 44.68 52215.13 88888.00 2011-03-04 23:40:08.902 063 18326.06 44.61 52215.07 88888.00 2011-03-04 23:40:09.402 063 18326.15 44.58 52215.12 88888.00 2011-03-04 23:40:09.902 063 18325.89 44.55 52215.14 88888.00 2011-03-04 23:40:10.399 063 18325.74 44.58 52215.14 88888.00 2011-03-04 23:40:10.909 063 18325.75 44.58 52215.20 88888.00 2011-03-04 23:40:11.409 063 18325.74 44.63 52215.30 88888.00 2011-03-04 23:40:11.909 063 18325.96 44.60 52215.24 88888.00 2011-03-04 23:40:12.409 063 18326.11 44.58 52215.30 88888.00 2011-03-04 23:40:12.909 063 18326.37 44.56 52215.38 88888.00 2011-03-04 23:40:13.409 063 18326.10 44.51 52215.41 88888.00 2011-03-04 23:40:13.909 063 18325.71 44.39 52215.45 88888.00 2011-03-04 23:40:14.409 063 18325.53 44.41 52215.45 88888.00 2011-03-04 23:40:14.909 063 18325.77 44.45 52215.38 88888.00 2011-03-04 23:40:15.409 063 18325.54 44.46 52215.35 88888.00 2011-03-04 23:40:15.909 063 18325.35 44.54 52215.37 88888.00 2011-03-04 23:40:16.409 063 18325.62 44.55 52215.48 88888.00 2011-03-04 23:40:16.909 063 18325.65 44.49 52215.54 88888.00 2011-03-04 23:40:17.409 063 18325.50 44.52 52215.61 88888.00 2011-03-04 23:40:17.909 063 18325.41 44.47 52215.54 88888.00 2011-03-04 23:40:18.409 063 18325.42 44.45 52215.55 88888.00 2011-03-04 23:40:18.909 063 18325.37 44.48 52215.59 88888.00 2011-03-04 23:40:19.409 063 18325.21 44.49 52215.57 88888.00 2011-03-04 23:40:19.909 063 18325.22 44.48 52215.52 88888.00 2011-03-04 23:40:20.409 063 18325.19 44.48 52215.57 88888.00 2011-03-04 23:40:20.909 063 18325.17 44.48 52215.53 88888.00 2011-03-04 23:40:21.409 063 18325.20 44.47 52215.46 88888.00 2011-03-04 23:40:21.909 063 18325.33 44.46 52215.48 88888.00 2011-03-04 23:40:22.409 063 18325.31 44.49 52215.36 88888.00 2011-03-04 23:40:22.909 063 18325.28 44.48 52215.53 88888.00 2011-03-04 23:40:23.409 063 18325.31 44.46 52215.65 88888.00 2011-03-04 23:40:23.909 063 18325.41 44.46 52215.64 88888.00 2011-03-04 23:40:24.409 063 18325.44 44.43 52215.63 88888.00 2011-03-04 23:40:24.909 063 18325.57 44.48 52215.64 88888.00 2011-03-04 23:40:25.409 063 18325.46 44.55 52215.57 88888.00 2011-03-04 23:40:25.909 063 18325.78 44.56 52215.54 88888.00 2011-03-04 23:40:26.409 063 18325.87 44.51 52215.60 88888.00 2011-03-04 23:40:26.909 063 18325.46 44.42 52215.70 88888.00 2011-03-04 23:40:27.409 063 18325.46 44.43 52215.68 88888.00 2011-03-04 23:40:27.909 063 18325.52 44.46 52215.70 88888.00 2011-03-04 23:40:28.409 063 18325.52 44.49 52215.65 88888.00 2011-03-04 23:40:28.909 063 18325.62 44.52 52215.68 88888.00 2011-03-04 23:40:29.409 063 18325.58 44.53 52215.67 88888.00 2011-03-04 23:40:29.909 063 18325.55 44.49 52215.68 88888.00 2011-03-04 23:40:30.409 063 18325.76 44.52 52215.58 88888.00 2011-03-04 23:40:30.909 063 18326.08 44.45 52215.64 88888.00 2011-03-04 23:40:31.409 063 18325.72 44.41 52215.65 88888.00 2011-03-04 23:40:31.909 063 18325.62 44.39 52215.47 88888.00 2011-03-04 23:40:32.409 063 18325.74 44.33 52215.40 88888.00 2011-03-04 23:40:32.909 063 18325.69 44.34 52215.49 88888.00 2011-03-04 23:40:33.409 063 18325.62 44.38 52215.40 88888.00 2011-03-04 23:40:33.909 063 18325.72 44.44 52215.48 88888.00 2011-03-04 23:40:34.409 063 18325.86 44.42 52215.57 88888.00 2011-03-04 23:40:34.909 063 18326.16 44.42 52215.47 88888.00 2011-03-04 23:40:35.409 063 18326.10 44.45 52215.44 88888.00 2011-03-04 23:40:35.909 063 18326.01 44.48 52215.51 88888.00 2011-03-04 23:40:36.409 063 18326.05 44.54 52215.54 88888.00 2011-03-04 23:40:36.909 063 18326.16 44.54 52215.44 88888.00 2011-03-04 23:40:37.409 063 18326.24 44.57 52215.53 88888.00 2011-03-04 23:40:37.909 063 18326.22 44.58 52215.60 88888.00 2011-03-04 23:40:38.409 063 18326.19 44.61 52215.56 88888.00 2011-03-04 23:40:38.909 063 18325.97 44.63 52215.47 88888.00 2011-03-04 23:40:39.409 063 18325.91 44.61 52215.42 88888.00 2011-03-04 23:40:39.909 063 18325.95 44.55 52215.37 88888.00 2011-03-04 23:40:40.409 063 18326.01 44.56 52215.35 88888.00 2011-03-04 23:40:40.909 063 18326.02 44.57 52215.37 88888.00 2011-03-04 23:40:41.409 063 18325.99 44.57 52215.34 88888.00 2011-03-04 23:40:41.909 063 18326.21 44.58 52215.24 88888.00 2011-03-04 23:40:42.409 063 18326.26 44.56 52215.26 88888.00 2011-03-04 23:40:42.909 063 18326.05 44.64 52215.22 88888.00 2011-03-04 23:40:43.409 063 18325.95 44.65 52215.15 88888.00 2011-03-04 23:40:43.909 063 18326.16 44.61 52215.24 88888.00 2011-03-04 23:40:44.409 063 18326.49 44.58 52215.35 88888.00 2011-03-04 23:40:44.909 063 18326.58 44.66 52215.22 88888.00 2011-03-04 23:40:45.409 063 18326.23 44.65 52215.19 88888.00 2011-03-04 23:40:45.909 063 18326.08 44.62 52215.07 88888.00 2011-03-04 23:40:46.409 063 18325.93 44.58 52215.05 88888.00 2011-03-04 23:40:46.909 063 18326.32 44.60 52215.15 88888.00 2011-03-04 23:40:47.409 063 18326.54 44.53 52215.28 88888.00 2011-03-04 23:40:47.909 063 18326.59 44.52 52215.33 88888.00 2011-03-04 23:40:48.409 063 18326.60 44.59 52215.22 88888.00 2011-03-04 23:40:48.909 063 18326.54 44.62 52215.14 88888.00 2011-03-04 23:40:49.409 063 18326.12 44.55 52215.18 88888.00 2011-03-04 23:40:49.909 063 18325.83 44.53 52215.25 88888.00 2011-03-04 23:40:50.409 063 18325.75 44.54 52215.40 88888.00 2011-03-04 23:40:50.909 063 18325.76 44.57 52215.31 88888.00 2011-03-04 23:40:51.409 063 18325.69 44.59 52215.33 88888.00 2011-03-04 23:40:51.909 063 18325.71 44.56 52215.33 88888.00 2011-03-04 23:40:52.409 063 18325.62 44.49 52215.24 88888.00 2011-03-04 23:40:52.909 063 18325.57 44.49 52215.17 88888.00 2011-03-04 23:40:53.409 063 18325.51 44.43 52215.28 88888.00 2011-03-04 23:40:53.909 063 18325.56 44.40 52215.36 88888.00 2011-03-04 23:40:54.409 063 18325.46 44.38 52215.21 88888.00 2011-03-04 23:40:54.909 063 18325.55 44.32 52215.24 88888.00 2011-03-04 23:40:55.409 063 18326.09 44.33 52215.10 88888.00 2011-03-04 23:40:55.909 063 18326.33 44.44 52215.20 88888.00 2011-03-04 23:40:56.409 063 18326.10 44.40 52215.25 88888.00 2011-03-04 23:40:56.909 063 18325.76 44.38 52215.19 88888.00 2011-03-04 23:40:57.409 063 18325.75 44.34 52215.14 88888.00 2011-03-04 23:40:57.909 063 18325.94 44.34 52215.06 88888.00 2011-03-04 23:40:58.409 063 18326.29 44.44 52215.13 88888.00 2011-03-04 23:40:58.909 063 18326.19 44.44 52215.23 88888.00 2011-03-04 23:40:59.409 063 18326.06 44.34 52215.24 88888.00 2011-03-04 23:40:59.909 063 18326.10 44.26 52215.24 88888.00 2011-03-04 23:41:00.409 063 18326.39 44.30 52215.14 88888.00 2011-03-04 23:41:00.909 063 18326.41 44.29 52215.19 88888.00 2011-03-04 23:41:01.409 063 18326.35 44.30 52215.30 88888.00 2011-03-04 23:41:01.909 063 18326.02 44.25 52215.35 88888.00 2011-03-04 23:41:02.409 063 18325.93 44.20 52215.35 88888.00 2011-03-04 23:41:02.909 063 18325.96 44.13 52215.19 88888.00 2011-03-04 23:41:03.409 063 18325.94 44.12 52215.22 88888.00 2011-03-04 23:41:03.909 063 18325.97 44.14 52215.14 88888.00 2011-03-04 23:41:04.409 063 18325.97 44.19 52215.21 88888.00 2011-03-04 23:41:04.909 063 18326.04 44.16 52215.19 88888.00 2011-03-04 23:41:05.409 063 18326.09 44.16 52215.10 88888.00 2011-03-04 23:41:05.909 063 18326.31 44.09 52215.11 88888.00 2011-03-04 23:41:06.409 063 18326.41 44.08 52215.21 88888.00 2011-03-04 23:41:06.909 063 18326.20 44.08 52215.31 88888.00 2011-03-04 23:41:07.409 063 18326.30 44.12 52215.32 88888.00 2011-03-04 23:41:07.909 063 18326.72 44.15 52215.36 88888.00 2011-03-04 23:41:08.409 063 18326.71 44.15 52215.38 88888.00 2011-03-04 23:41:08.909 063 18326.58 44.16 52215.42 88888.00 2011-03-04 23:41:09.409 063 18326.31 44.20 52215.53 88888.00 2011-03-04 23:41:09.909 063 18326.58 44.24 52215.59 88888.00 2011-03-04 23:41:10.409 063 18326.72 44.22 52215.55 88888.00 2011-03-04 23:41:10.909 063 18326.72 44.25 52215.53 88888.00 2011-03-04 23:41:11.409 063 18326.26 44.24 52215.51 88888.00 2011-03-04 23:41:11.909 063 18326.23 44.29 52215.38 88888.00 2011-03-04 23:41:12.409 063 18326.39 44.32 52215.38 88888.00 2011-03-04 23:41:12.909 063 18326.34 44.32 52215.38 88888.00 2011-03-04 23:41:13.409 063 18326.60 44.34 52215.40 88888.00 2011-03-04 23:41:13.909 063 18326.45 44.40 52215.43 88888.00 2011-03-04 23:41:14.409 063 18326.47 44.38 52215.37 88888.00 2011-03-04 23:41:14.909 063 18326.38 44.46 52215.25 88888.00 2011-03-04 23:41:15.409 063 18326.32 44.49 52215.33 88888.00 2011-03-04 23:41:15.909 063 18326.59 44.54 52215.44 88888.00 2011-03-04 23:41:16.409 063 18326.73 44.60 52215.34 88888.00 2011-03-04 23:41:16.909 063 18326.81 44.57 52215.34 88888.00 2011-03-04 23:41:17.409 063 18326.69 44.65 52215.46 88888.00 2011-03-04 23:41:17.909 063 18326.48 44.64 52215.42 88888.00 2011-03-04 23:41:18.409 063 18326.47 44.63 52215.51 88888.00 2011-03-04 23:41:18.909 063 18326.35 44.68 52215.54 88888.00 2011-03-04 23:41:19.409 063 18326.29 44.67 52215.53 88888.00 2011-03-04 23:41:19.909 063 18326.26 44.68 52215.52 88888.00 2011-03-04 23:41:20.409 063 18326.52 44.66 52215.45 88888.00 2011-03-04 23:41:20.909 063 18326.44 44.63 52215.46 88888.00 2011-03-04 23:41:21.409 063 18326.54 44.67 52215.38 88888.00 2011-03-04 23:41:21.909 063 18326.77 44.65 52215.33 88888.00 2011-03-04 23:41:22.409 063 18326.32 44.63 52215.53 88888.00 2011-03-04 23:41:22.909 063 18326.26 44.59 52215.51 88888.00 2011-03-04 23:41:23.409 063 18326.63 44.56 52215.53 88888.00 2011-03-04 23:41:23.909 063 18326.53 44.55 52215.59 88888.00 2011-03-04 23:41:24.409 063 18326.33 44.57 52215.54 88888.00 2011-03-04 23:41:24.909 063 18326.48 44.60 52215.45 88888.00 2011-03-04 23:41:25.409 063 18326.55 44.58 52215.40 88888.00 2011-03-04 23:41:25.909 063 18326.35 44.66 52215.34 88888.00 2011-03-04 23:41:26.409 063 18326.24 44.62 52215.29 88888.00 2011-03-04 23:41:26.909 063 18326.54 44.60 52215.35 88888.00 2011-03-04 23:41:27.409 063 18326.74 44.61 52215.43 88888.00 2011-03-04 23:41:27.909 063 18326.41 44.65 52215.44 88888.00 2011-03-04 23:41:28.409 063 18326.27 44.61 52215.44 88888.00 2011-03-04 23:41:28.909 063 18326.23 44.56 52215.33 88888.00 2011-03-04 23:41:29.409 063 18326.17 44.51 52215.44 88888.00 2011-03-04 23:41:29.909 063 18326.16 44.51 52215.60 88888.00 2011-03-04 23:41:30.409 063 18326.19 44.58 52215.66 88888.00 2011-03-04 23:41:30.909 063 18326.28 44.53 52215.59 88888.00 2011-03-04 23:41:31.409 063 18326.28 44.56 52215.52 88888.00 2011-03-04 23:41:31.909 063 18326.20 44.58 52215.36 88888.00 2011-03-04 23:41:32.409 063 18326.12 44.59 52215.35 88888.00 2011-03-04 23:41:32.909 063 18326.17 44.58 52215.44 88888.00 2011-03-04 23:41:33.409 063 18326.24 44.58 52215.47 88888.00 2011-03-04 23:41:33.909 063 18326.56 44.62 52215.49 88888.00 2011-03-04 23:41:34.409 063 18326.55 44.69 52215.46 88888.00 2011-03-04 23:41:34.909 063 18326.51 44.68 52215.45 88888.00 2011-03-04 23:41:35.409 063 18326.41 44.75 52215.52 88888.00 2011-03-04 23:41:35.909 063 18326.35 44.78 52215.46 88888.00 2011-03-04 23:41:36.409 063 18326.44 44.78 52215.54 88888.00 2011-03-04 23:41:36.909 063 18326.47 44.70 52215.60 88888.00 2011-03-04 23:41:37.409 063 18326.45 44.62 52215.56 88888.00 2011-03-04 23:41:37.909 063 18326.51 44.59 52215.46 88888.00 2011-03-04 23:41:38.409 063 18326.48 44.63 52215.46 88888.00 2011-03-04 23:41:38.909 063 18326.56 44.71 52215.41 88888.00 2011-03-04 23:41:39.409 063 18326.93 44.70 52215.43 88888.00 2011-03-04 23:41:39.909 063 18326.99 44.68 52215.40 88888.00 2011-03-04 23:41:40.409 063 18326.86 44.76 52215.36 88888.00 2011-03-04 23:41:40.909 063 18326.70 44.75 52215.32 88888.00 2011-03-04 23:41:41.409 063 18326.70 44.84 52215.44 88888.00 2011-03-04 23:41:41.909 063 18326.66 44.95 52215.40 88888.00 2011-03-04 23:41:42.409 063 18326.72 45.06 52215.38 88888.00 2011-03-04 23:41:42.909 063 18326.91 45.07 52215.43 88888.00 2011-03-04 23:41:43.409 063 18326.76 45.04 52215.52 88888.00 2011-03-04 23:41:43.909 063 18326.69 45.05 52215.63 88888.00 2011-03-04 23:41:44.409 063 18326.77 45.04 52215.61 88888.00 2011-03-04 23:41:44.909 063 18326.74 44.98 52215.70 88888.00 2011-03-04 23:41:45.409 063 18326.76 45.01 52215.78 88888.00 2011-03-04 23:41:45.909 063 18326.65 45.03 52215.77 88888.00 2011-03-04 23:41:46.409 063 18326.65 45.07 52215.67 88888.00 2011-03-04 23:41:46.909 063 18326.78 45.06 52215.51 88888.00 2011-03-04 23:41:47.409 063 18326.75 45.02 52215.45 88888.00 2011-03-04 23:41:47.909 063 18326.66 45.06 52215.47 88888.00 2011-03-04 23:41:48.409 063 18326.67 45.07 52215.43 88888.00 2011-03-04 23:41:48.909 063 18327.10 45.05 52215.52 88888.00 2011-03-04 23:41:49.409 063 18327.28 45.06 52215.60 88888.00 2011-03-04 23:41:49.909 063 18327.06 45.07 52215.64 88888.00 2011-03-04 23:41:50.409 063 18326.89 45.01 52215.64 88888.00 2011-03-04 23:41:50.909 063 18326.85 44.97 52215.63 88888.00 2011-03-04 23:41:51.409 063 18326.98 44.97 52215.61 88888.00 2011-03-04 23:41:51.909 063 18327.46 44.92 52215.65 88888.00 2011-03-04 23:41:52.409 063 18327.30 44.99 52215.65 88888.00 2011-03-04 23:41:52.909 063 18327.31 44.90 52215.63 88888.00 2011-03-04 23:41:53.409 063 18326.95 44.80 52215.47 88888.00 2011-03-04 23:41:53.909 063 18326.84 44.84 52215.53 88888.00 2011-03-04 23:41:54.409 063 18326.81 44.81 52215.46 88888.00 2011-03-04 23:41:54.909 063 18327.16 44.75 52215.41 88888.00 2011-03-04 23:41:55.409 063 18327.03 44.71 52215.41 88888.00 2011-03-04 23:41:55.909 063 18326.82 44.69 52215.29 88888.00 2011-03-04 23:41:56.409 063 18326.80 44.64 52215.21 88888.00 2011-03-04 23:41:56.909 063 18326.67 44.65 52215.24 88888.00 2011-03-04 23:41:57.409 063 18326.67 44.64 52215.28 88888.00 2011-03-04 23:41:57.909 063 18326.69 44.54 52215.21 88888.00 2011-03-04 23:41:58.409 063 18326.65 44.43 52215.29 88888.00 2011-03-04 23:41:58.909 063 18327.05 44.40 52215.32 88888.00 2011-03-04 23:41:59.409 063 18327.10 44.46 52215.33 88888.00 2011-03-04 23:41:59.909 063 18326.91 44.43 52215.28 88888.00 2011-03-04 23:42:00.409 063 18326.91 44.37 52215.32 88888.00 2011-03-04 23:42:00.909 063 18327.00 44.33 52215.28 88888.00 2011-03-04 23:42:01.409 063 18326.88 44.29 52215.37 88888.00 2011-03-04 23:42:01.909 063 18326.66 44.33 52215.33 88888.00 2011-03-04 23:42:02.409 063 18326.85 44.30 52215.29 88888.00 2011-03-04 23:42:02.909 063 18327.26 44.25 52215.32 88888.00 2011-03-04 23:42:03.409 063 18327.32 44.27 52215.36 88888.00 2011-03-04 23:42:03.909 063 18327.02 44.27 52215.31 88888.00 2011-03-04 23:42:04.409 063 18327.10 44.27 52215.26 88888.00 2011-03-04 23:42:04.909 063 18326.89 44.20 52215.24 88888.00 2011-03-04 23:42:05.409 063 18326.66 44.12 52215.20 88888.00 2011-03-04 23:42:05.909 063 18326.83 44.03 52215.28 88888.00 2011-03-04 23:42:06.409 063 18327.13 43.98 52215.41 88888.00 2011-03-04 23:42:06.909 063 18327.29 43.94 52215.40 88888.00 2011-03-04 23:42:07.409 063 18326.94 43.92 52215.36 88888.00 2011-03-04 23:42:07.909 063 18326.75 43.94 52215.30 88888.00 2011-03-04 23:42:08.409 063 18326.73 44.00 52215.18 88888.00 2011-03-04 23:42:08.909 063 18326.67 43.93 52215.25 88888.00 2011-03-04 23:42:09.409 063 18326.75 43.95 52215.24 88888.00 2011-03-04 23:42:09.909 063 18326.89 44.03 52215.18 88888.00 2011-03-04 23:42:10.409 063 18327.03 43.99 52215.18 88888.00 2011-03-04 23:42:10.909 063 18327.15 43.97 52215.25 88888.00 2011-03-04 23:42:11.409 063 18327.03 44.04 52215.20 88888.00 2011-03-04 23:42:11.909 063 18327.15 44.11 52215.23 88888.00 2011-03-04 23:42:12.409 063 18327.19 44.12 52215.24 88888.00 2011-03-04 23:42:12.909 063 18327.08 44.16 52215.21 88888.00 2011-03-04 23:42:13.409 063 18326.94 44.21 52215.17 88888.00 2011-03-04 23:42:13.909 063 18326.92 44.23 52215.09 88888.00 2011-03-04 23:42:14.409 063 18327.05 44.15 52215.08 88888.00 2011-03-04 23:42:14.909 063 18327.42 44.16 52215.22 88888.00 2011-03-04 23:42:15.409 063 18327.30 44.24 52215.19 88888.00 2011-03-04 23:42:15.909 063 18327.07 44.28 52215.15 88888.00 2011-03-04 23:42:16.409 063 18327.05 44.22 52215.09 88888.00 2011-03-04 23:42:16.909 063 18327.02 44.14 52215.18 88888.00 2011-03-04 23:42:17.409 063 18326.92 44.21 52215.18 88888.00 2011-03-04 23:42:17.909 063 18327.10 44.30 52215.38 88888.00 2011-03-04 23:42:18.409 063 18327.15 44.40 52215.52 88888.00 2011-03-04 23:42:18.909 063 18326.91 44.35 52215.45 88888.00 2011-03-04 23:42:19.409 063 18326.92 44.39 52215.46 88888.00 2011-03-04 23:42:19.909 063 18326.99 44.56 52215.47 88888.00 2011-03-04 23:42:20.409 063 18327.08 44.60 52215.42 88888.00 2011-03-04 23:42:20.909 063 18326.97 44.62 52215.51 88888.00 2011-03-04 23:42:21.409 063 18326.78 44.63 52215.55 88888.00 2011-03-04 23:42:21.909 063 18326.75 44.65 52215.58 88888.00 2011-03-04 23:42:22.409 063 18327.02 44.74 52215.55 88888.00 2011-03-04 23:42:22.909 063 18327.00 44.77 52215.55 88888.00 2011-03-04 23:42:23.409 063 18327.03 44.81 52215.57 88888.00 2011-03-04 23:42:23.909 063 18327.04 44.81 52215.71 88888.00 2011-03-04 23:42:24.409 063 18327.07 44.82 52215.83 88888.00 2011-03-04 23:42:24.909 063 18327.11 44.85 52215.75 88888.00 2011-03-04 23:42:25.409 063 18327.15 44.97 52215.80 88888.00 2011-03-04 23:42:25.909 063 18326.95 45.05 52215.78 88888.00 2011-03-04 23:42:26.409 063 18326.75 45.07 52215.78 88888.00 2011-03-04 23:42:26.909 063 18326.96 45.06 52215.84 88888.00 2011-03-04 23:42:27.409 063 18326.84 45.11 52215.83 88888.00 2011-03-04 23:42:27.909 063 18326.78 45.15 52215.84 88888.00 2011-03-04 23:42:28.409 063 18326.80 45.15 52215.86 88888.00 2011-03-04 23:42:28.909 063 18326.78 45.14 52215.70 88888.00 2011-03-04 23:42:29.409 063 18326.94 45.10 52215.71 88888.00 2011-03-04 23:42:29.909 063 18326.81 45.19 52215.88 88888.00 2011-03-04 23:42:30.409 063 18326.81 45.20 52215.86 88888.00 2011-03-04 23:42:30.909 063 18326.80 45.24 52215.73 88888.00 2011-03-04 23:42:31.409 063 18327.04 45.25 52215.65 88888.00 2011-03-04 23:42:31.909 063 18327.17 45.22 52215.67 88888.00 2011-03-04 23:42:32.409 063 18326.94 45.21 52215.71 88888.00 2011-03-04 23:42:32.909 063 18326.85 45.25 52215.69 88888.00 2011-03-04 23:42:33.409 063 18326.74 45.25 52215.68 88888.00 2011-03-04 23:42:33.909 063 18326.85 45.29 52215.68 88888.00 2011-03-04 23:42:34.409 063 18326.69 45.30 52215.70 88888.00 2011-03-04 23:42:34.909 063 18326.70 45.30 52215.80 88888.00 2011-03-04 23:42:35.409 063 18326.63 45.24 52215.87 88888.00 2011-03-04 23:42:35.909 063 18326.61 45.24 52215.81 88888.00 2011-03-04 23:42:36.409 063 18327.02 45.29 52215.53 88888.00 2011-03-04 23:42:36.909 063 18326.89 45.31 52215.34 88888.00 2011-03-04 23:42:37.409 063 18326.64 45.23 52215.34 88888.00 2011-03-04 23:42:37.909 063 18326.56 45.19 52215.70 88888.00 2011-03-04 23:42:38.409 063 18326.55 45.22 52215.84 88888.00 2011-03-04 23:42:38.909 063 18326.47 45.27 52215.83 88888.00 2011-03-04 23:42:39.409 063 18326.32 45.33 52215.77 88888.00 2011-03-04 23:42:39.909 063 18326.35 45.25 52215.71 88888.00 2011-03-04 23:42:40.409 063 18326.35 45.19 52215.77 88888.00 2011-03-04 23:42:40.909 063 18326.49 45.22 52215.84 88888.00 2011-03-04 23:42:41.409 063 18326.40 45.24 52215.86 88888.00 2011-03-04 23:42:41.909 063 18326.32 45.21 52215.81 88888.00 2011-03-04 23:42:42.409 063 18326.35 45.13 52215.70 88888.00 2011-03-04 23:42:42.909 063 18326.37 45.07 52215.63 88888.00 2011-03-04 23:42:43.409 063 18326.35 45.06 52215.61 88888.00 2011-03-04 23:42:43.909 063 18326.34 45.06 52215.60 88888.00 2011-03-04 23:42:44.409 063 18326.28 45.03 52215.65 88888.00 2011-03-04 23:42:44.909 063 18326.27 45.07 52215.57 88888.00 2011-03-04 23:42:45.409 063 18326.16 45.05 52215.54 88888.00 2011-03-04 23:42:45.909 063 18326.31 45.03 52215.59 88888.00 2011-03-04 23:42:46.409 063 18326.69 45.06 52215.64 88888.00 2011-03-04 23:42:46.909 063 18326.39 45.03 52215.71 88888.00 2011-03-04 23:42:47.409 063 18326.19 45.03 52215.76 88888.00 2011-03-04 23:42:47.909 063 18326.19 45.02 52215.73 88888.00 2011-03-04 23:42:48.409 063 18326.23 45.04 52215.72 88888.00 2011-03-04 23:42:48.909 063 18326.13 45.08 52215.72 88888.00 2011-03-04 23:42:49.409 063 18326.23 45.08 52215.77 88888.00 2011-03-04 23:42:49.909 063 18326.42 45.02 52215.75 88888.00 2011-03-04 23:42:50.409 063 18326.27 44.98 52215.72 88888.00 2011-03-04 23:42:50.909 063 18326.26 44.93 52215.67 88888.00 2011-03-04 23:42:51.409 063 18326.35 44.95 52215.65 88888.00 2011-03-04 23:42:51.909 063 18326.19 44.96 52215.58 88888.00 2011-03-04 23:42:52.409 063 18326.07 44.97 52215.52 88888.00 2011-03-04 23:42:52.909 063 18326.18 44.97 52215.47 88888.00 2011-03-04 23:42:53.409 063 18326.23 44.91 52215.52 88888.00 2011-03-04 23:42:53.909 063 18326.18 44.81 52215.49 88888.00 2011-03-04 23:42:54.409 063 18326.13 44.88 52215.44 88888.00 2011-03-04 23:42:54.909 063 18326.23 44.89 52215.42 88888.00 2011-03-04 23:42:55.409 063 18326.15 44.87 52215.28 88888.00 2011-03-04 23:42:55.909 063 18326.10 44.86 52215.23 88888.00 2011-03-04 23:42:56.409 063 18326.22 44.86 52215.23 88888.00 2011-03-04 23:42:56.909 063 18326.34 44.91 52215.34 88888.00 2011-03-04 23:42:57.409 063 18326.28 44.86 52215.42 88888.00 2011-03-04 23:42:57.909 063 18326.41 44.84 52215.43 88888.00 2011-03-04 23:42:58.409 063 18326.56 44.79 52215.51 88888.00 2011-03-04 23:42:58.909 063 18326.81 44.81 52215.54 88888.00 2011-03-04 23:42:59.409 063 18326.69 44.78 52215.56 88888.00 2011-03-04 23:42:59.909 063 18326.52 44.81 52215.49 88888.00 2011-03-04 23:43:00.409 063 18326.87 44.86 52215.41 88888.00 2011-03-04 23:43:00.909 063 18327.20 44.74 52215.47 88888.00 2011-03-04 23:43:01.409 063 18327.24 44.61 52215.54 88888.00 2011-03-04 23:43:01.909 063 18327.29 44.65 52215.53 88888.00 2011-03-04 23:43:02.409 063 18327.18 44.67 52215.49 88888.00 2011-03-04 23:43:02.909 063 18326.99 44.69 52215.44 88888.00 2011-03-04 23:43:03.409 063 18327.18 44.75 52215.36 88888.00 2011-03-04 23:43:03.909 063 18327.32 44.81 52215.42 88888.00 2011-03-04 23:43:04.409 063 18327.06 44.81 52215.36 88888.00 2011-03-04 23:43:04.909 063 18327.04 44.85 52215.34 88888.00 2011-03-04 23:43:05.409 063 18327.06 44.79 52215.31 88888.00 2011-03-04 23:43:05.909 063 18327.19 44.69 52215.20 88888.00 2011-03-04 23:43:06.409 063 18327.00 44.66 52215.19 88888.00 2011-03-04 23:43:06.909 063 18326.81 44.70 52215.25 88888.00 2011-03-04 23:43:07.409 063 18326.86 44.75 52215.28 88888.00 2011-03-04 23:43:07.909 063 18326.93 44.69 52215.30 88888.00 2011-03-04 23:43:08.409 063 18327.05 44.74 52215.37 88888.00 2011-03-04 23:43:08.909 063 18327.15 44.81 52215.38 88888.00 2011-03-04 23:43:09.409 063 18327.08 44.85 52215.37 88888.00 2011-03-04 23:43:09.909 063 18327.07 44.79 52215.37 88888.00 2011-03-04 23:43:10.409 063 18327.09 44.79 52215.44 88888.00 2011-03-04 23:43:10.909 063 18327.32 44.76 52215.35 88888.00 2011-03-04 23:43:11.409 063 18327.17 44.74 52215.12 88888.00 2011-03-04 23:43:11.909 063 18326.97 44.80 52214.93 88888.00 2011-03-04 23:43:12.409 063 18327.04 44.79 52214.99 88888.00 2011-03-04 23:43:12.909 063 18327.09 44.75 52214.99 88888.00 2011-03-04 23:43:13.409 063 18327.04 44.75 52214.98 88888.00 2011-03-04 23:43:13.909 063 18327.13 44.75 52214.95 88888.00 2011-03-04 23:43:14.409 063 18327.34 44.73 52215.02 88888.00 2011-03-04 23:43:14.909 063 18327.52 44.75 52215.17 88888.00 2011-03-04 23:43:15.409 063 18327.11 44.71 52215.19 88888.00 2011-03-04 23:43:15.909 063 18327.25 44.78 52215.19 88888.00 2011-03-04 23:43:16.409 063 18327.15 44.80 52215.22 88888.00 2011-03-04 23:43:16.909 063 18327.14 44.86 52215.33 88888.00 2011-03-04 23:43:17.409 063 18327.07 44.88 52215.37 88888.00 2011-03-04 23:43:17.909 063 18327.04 44.84 52215.31 88888.00 2011-03-04 23:43:18.409 063 18327.05 44.86 52215.23 88888.00 2011-03-04 23:43:18.909 063 18327.05 44.88 52215.28 88888.00 2011-03-04 23:43:19.409 063 18327.11 44.89 52215.29 88888.00 2011-03-04 23:43:19.909 063 18327.38 44.85 52215.29 88888.00 2011-03-04 23:43:20.409 063 18327.19 44.81 52215.31 88888.00 2011-03-04 23:43:20.909 063 18327.30 44.75 52215.31 88888.00 2011-03-04 23:43:21.409 063 18327.15 44.75 52215.28 88888.00 2011-03-04 23:43:21.909 063 18327.00 44.81 52215.22 88888.00 2011-03-04 23:43:22.409 063 18327.02 44.88 52215.41 88888.00 2011-03-04 23:43:22.909 063 18327.16 44.88 52215.45 88888.00 2011-03-04 23:43:23.409 063 18327.23 44.96 52215.45 88888.00 2011-03-04 23:43:23.909 063 18327.16 44.94 52215.38 88888.00 2011-03-04 23:43:24.409 063 18327.47 44.95 52215.28 88888.00 2011-03-04 23:43:24.909 063 18327.48 44.95 52215.31 88888.00 2011-03-04 23:43:25.409 063 18327.21 44.94 52215.38 88888.00 2011-03-04 23:43:25.909 063 18327.17 44.88 52215.43 88888.00 2011-03-04 23:43:26.409 063 18327.20 44.90 52215.38 88888.00 2011-03-04 23:43:26.909 063 18327.27 44.84 52215.45 88888.00 2011-03-04 23:43:27.409 063 18327.13 44.85 52215.38 88888.00 2011-03-04 23:43:27.909 063 18327.11 44.88 52215.45 88888.00 2011-03-04 23:43:28.409 063 18327.10 44.81 52215.40 88888.00 2011-03-04 23:43:28.909 063 18327.05 44.76 52215.24 88888.00 2011-03-04 23:43:29.409 063 18327.06 44.79 52215.24 88888.00 2011-03-04 23:43:29.909 063 18327.04 44.81 52215.31 88888.00 2011-03-04 23:43:30.409 063 18327.05 44.79 52215.12 88888.00 2011-03-04 23:43:30.909 063 18327.09 44.78 52215.14 88888.00 2011-03-04 23:43:31.409 063 18327.19 44.75 52215.26 88888.00 2011-03-04 23:43:31.909 063 18327.14 44.71 52215.34 88888.00 2011-03-04 23:43:32.409 063 18327.51 44.67 52215.35 88888.00 2011-03-04 23:43:32.909 063 18327.79 44.62 52215.30 88888.00 2011-03-04 23:43:33.409 063 18327.62 44.55 52215.28 88888.00 2011-03-04 23:43:33.909 063 18327.28 44.52 52215.28 88888.00 2011-03-04 23:43:34.409 063 18327.19 44.51 52215.28 88888.00 2011-03-04 23:43:34.909 063 18327.17 44.49 52215.12 88888.00 2011-03-04 23:43:35.409 063 18327.16 44.54 52215.18 88888.00 2011-03-04 23:43:35.909 063 18327.21 44.49 52215.28 88888.00 2011-03-04 23:43:36.409 063 18327.24 44.47 52215.35 88888.00 2011-03-04 23:43:36.909 063 18327.15 44.42 52215.37 88888.00 2011-03-04 23:43:37.409 063 18327.18 44.42 52215.35 88888.00 2011-03-04 23:43:37.909 063 18327.27 44.41 52215.25 88888.00 2011-03-04 23:43:38.409 063 18327.25 44.37 52215.26 88888.00 2011-03-04 23:43:38.909 063 18327.18 44.33 52215.31 88888.00 2011-03-04 23:43:39.409 063 18327.18 44.34 52215.32 88888.00 2011-03-04 23:43:39.909 063 18327.16 44.24 52215.30 88888.00 2011-03-04 23:43:40.409 063 18327.17 44.27 52215.30 88888.00 2011-03-04 23:43:40.909 063 18327.07 44.31 52215.24 88888.00 2011-03-04 23:43:41.409 063 18327.02 44.26 52215.19 88888.00 2011-03-04 23:43:41.909 063 18327.13 44.19 52215.18 88888.00 2011-03-04 23:43:42.409 063 18327.40 44.23 52215.22 88888.00 2011-03-04 23:43:42.909 063 18327.29 44.22 52215.17 88888.00 2011-03-04 23:43:43.409 063 18327.28 44.13 52215.20 88888.00 2011-03-04 23:43:43.909 063 18327.29 44.10 52215.15 88888.00 2011-03-04 23:43:44.409 063 18327.37 44.07 52215.22 88888.00 2011-03-04 23:43:44.909 063 18327.16 44.05 52215.22 88888.00 2011-03-04 23:43:45.409 063 18327.09 44.06 52215.20 88888.00 2011-03-04 23:43:45.909 063 18327.07 43.95 52215.18 88888.00 2011-03-04 23:43:46.409 063 18327.06 43.90 52215.18 88888.00 2011-03-04 23:43:46.909 063 18327.00 43.85 52215.17 88888.00 2011-03-04 23:43:47.409 063 18327.07 43.86 52215.08 88888.00 2011-03-04 23:43:47.909 063 18327.45 43.79 52215.11 88888.00 2011-03-04 23:43:48.409 063 18327.60 43.70 52215.12 88888.00 2011-03-04 23:43:48.909 063 18327.63 43.71 52215.12 88888.00 2011-03-04 23:43:49.409 063 18327.53 43.72 52215.12 88888.00 2011-03-04 23:43:49.909 063 18327.19 43.76 52215.10 88888.00 2011-03-04 23:43:50.409 063 18327.11 43.75 52215.18 88888.00 2011-03-04 23:43:50.909 063 18327.02 43.65 52215.15 88888.00 2011-03-04 23:43:51.409 063 18326.96 43.59 52215.10 88888.00 2011-03-04 23:43:51.909 063 18326.93 43.61 52215.12 88888.00 2011-03-04 23:43:52.409 063 18326.98 43.70 52215.01 88888.00 2011-03-04 23:43:52.909 063 18327.16 43.62 52214.95 88888.00 2011-03-04 23:43:53.409 063 18327.16 43.57 52214.94 88888.00 2011-03-04 23:43:53.909 063 18326.97 43.58 52214.96 88888.00 2011-03-04 23:43:54.409 063 18326.98 43.58 52215.00 88888.00 2011-03-04 23:43:54.909 063 18327.00 43.61 52215.12 88888.00 2011-03-04 23:43:55.409 063 18327.14 43.52 52215.10 88888.00 2011-03-04 23:43:55.909 063 18327.48 43.59 52215.09 88888.00 2011-03-04 23:43:56.409 063 18327.43 43.64 52215.01 88888.00 2011-03-04 23:43:56.909 063 18327.36 43.63 52214.95 88888.00 2011-03-04 23:43:57.409 063 18327.23 43.58 52214.97 88888.00 2011-03-04 23:43:57.909 063 18327.15 43.57 52214.99 88888.00 2011-03-04 23:43:58.409 063 18327.15 43.58 52214.98 88888.00 2011-03-04 23:43:58.909 063 18327.21 43.49 52214.98 88888.00 2011-03-04 23:43:59.409 063 18327.16 43.43 52215.05 88888.00 2011-03-04 23:43:59.909 063 18327.31 43.45 52215.07 88888.00 2011-03-04 23:44:00.409 063 18327.26 43.54 52215.12 88888.00 2011-03-04 23:44:00.909 063 18327.20 43.53 52215.11 88888.00 2011-03-04 23:44:01.409 063 18327.31 43.53 52215.10 88888.00 2011-03-04 23:44:01.909 063 18327.61 43.60 52215.22 88888.00 2011-03-04 23:44:02.409 063 18327.75 43.60 52215.15 88888.00 2011-03-04 23:44:02.909 063 18327.65 43.51 52215.08 88888.00 2011-03-04 23:44:03.409 063 18327.32 43.46 52215.26 88888.00 2011-03-04 23:44:03.909 063 18327.15 43.54 52215.32 88888.00 2011-03-04 23:44:04.409 063 18327.11 43.52 52215.22 88888.00 2011-03-04 23:44:04.909 063 18327.08 43.47 52215.33 88888.00 2011-03-04 23:44:05.409 063 18327.34 43.53 52215.38 88888.00 2011-03-04 23:44:05.909 063 18327.40 43.60 52215.37 88888.00 2011-03-04 23:44:06.409 063 18327.54 43.60 52215.42 88888.00 2011-03-04 23:44:06.909 063 18327.59 43.59 52215.38 88888.00 2011-03-04 23:44:07.409 063 18327.29 43.58 52215.35 88888.00 2011-03-04 23:44:07.909 063 18327.06 43.65 52215.42 88888.00 2011-03-04 23:44:08.409 063 18327.06 43.59 52215.54 88888.00 2011-03-04 23:44:08.909 063 18327.14 43.58 52215.54 88888.00 2011-03-04 23:44:09.409 063 18327.07 43.57 52215.44 88888.00 2011-03-04 23:44:09.909 063 18327.05 43.66 52215.35 88888.00 2011-03-04 23:44:10.409 063 18326.93 43.71 52215.32 88888.00 2011-03-04 23:44:10.909 063 18326.89 43.76 52215.40 88888.00 2011-03-04 23:44:11.409 063 18326.71 43.81 52215.51 88888.00 2011-03-04 23:44:11.909 063 18326.77 43.81 52215.49 88888.00 2011-03-04 23:44:12.409 063 18327.00 43.91 52215.49 88888.00 2011-03-04 23:44:12.909 063 18327.29 43.88 52215.52 88888.00 2011-03-04 23:44:13.409 063 18326.97 43.89 52215.57 88888.00 2011-03-04 23:44:13.909 063 18326.80 43.97 52215.59 88888.00 2011-03-04 23:44:14.409 063 18326.76 44.00 52215.55 88888.00 2011-03-04 23:44:14.909 063 18326.80 43.98 52215.48 88888.00 2011-03-04 23:44:15.409 063 18326.98 44.00 52215.54 88888.00 2011-03-04 23:44:15.909 063 18327.38 44.01 52215.56 88888.00 2011-03-04 23:44:16.409 063 18327.41 44.04 52215.54 88888.00 2011-03-04 23:44:16.909 063 18327.31 44.05 52215.56 88888.00 2011-03-04 23:44:17.409 063 18327.03 44.08 52215.47 88888.00 2011-03-04 23:44:17.909 063 18326.82 44.16 52215.52 88888.00 2011-03-04 23:44:18.409 063 18326.89 44.20 52215.58 88888.00 2011-03-04 23:44:18.909 063 18327.34 44.27 52215.57 88888.00 2011-03-04 23:44:19.409 063 18327.19 44.30 52215.60 88888.00 2011-03-04 23:44:19.909 063 18327.05 44.28 52215.57 88888.00 2011-03-04 23:44:20.409 063 18327.15 44.25 52215.55 88888.00 2011-03-04 23:44:20.909 063 18327.27 44.30 52215.55 88888.00 2011-03-04 23:44:21.409 063 18327.08 44.28 52215.58 88888.00 2011-03-04 23:44:21.909 063 18327.28 44.28 52215.53 88888.00 2011-03-04 23:44:22.409 063 18327.24 44.31 52215.51 88888.00 2011-03-04 23:44:22.909 063 18327.02 44.25 52215.51 88888.00 2011-03-04 23:44:23.409 063 18326.95 44.37 52215.52 88888.00 2011-03-04 23:44:23.909 063 18326.89 44.37 52215.54 88888.00 2011-03-04 23:44:24.409 063 18326.76 44.34 52215.47 88888.00 2011-03-04 23:44:24.909 063 18326.85 44.39 52215.43 88888.00 2011-03-04 23:44:25.409 063 18327.04 44.45 52215.45 88888.00 2011-03-04 23:44:25.909 063 18327.07 44.41 52215.42 88888.00 2011-03-04 23:44:26.409 063 18327.09 44.41 52215.59 88888.00 2011-03-04 23:44:26.909 063 18327.11 44.43 52215.61 88888.00 2011-03-04 23:44:27.409 063 18327.02 44.45 52215.51 88888.00 2011-03-04 23:44:27.909 063 18326.93 44.45 52215.54 88888.00 2011-03-04 23:44:28.409 063 18326.87 44.41 52215.58 88888.00 2011-03-04 23:44:28.909 063 18326.88 44.42 52215.66 88888.00 2011-03-04 23:44:29.409 063 18326.97 44.37 52215.60 88888.00 2011-03-04 23:44:29.909 063 18327.07 44.39 52215.55 88888.00 2011-03-04 23:44:30.409 063 18327.32 44.43 52215.55 88888.00 2011-03-04 23:44:30.909 063 18327.17 44.48 52215.55 88888.00 2011-03-04 23:44:31.409 063 18327.08 44.58 52215.64 88888.00 2011-03-04 23:44:31.909 063 18327.14 44.51 52215.68 88888.00 2011-03-04 23:44:32.409 063 18327.09 44.53 52215.65 88888.00 2011-03-04 23:44:32.909 063 18327.00 44.43 52215.67 88888.00 2011-03-04 23:44:33.409 063 18326.97 44.39 52215.71 88888.00 2011-03-04 23:44:33.909 063 18326.99 44.52 52215.64 88888.00 2011-03-04 23:44:34.409 063 18327.00 44.54 52215.61 88888.00 2011-03-04 23:44:34.909 063 18327.07 44.52 52215.65 88888.00 2011-03-04 23:44:35.409 063 18327.16 44.59 52215.67 88888.00 2011-03-04 23:44:35.909 063 18327.29 44.57 52215.67 88888.00 2011-03-04 23:44:36.409 063 18327.04 44.60 52215.81 88888.00 2011-03-04 23:44:36.909 063 18327.08 44.54 52215.78 88888.00 2011-03-04 23:44:37.409 063 18327.45 44.52 52215.71 88888.00 2011-03-04 23:44:37.909 063 18327.62 44.55 52215.67 88888.00 2011-03-04 23:44:38.409 063 18327.49 44.58 52215.67 88888.00 2011-03-04 23:44:38.909 063 18327.32 44.61 52215.57 88888.00 2011-03-04 23:44:39.409 063 18327.23 44.60 52215.54 88888.00 2011-03-04 23:44:39.909 063 18327.48 44.55 52215.63 88888.00 2011-03-04 23:44:40.409 063 18327.31 44.51 52215.71 88888.00 2011-03-04 23:44:40.909 063 18327.16 44.54 52215.65 88888.00 2011-03-04 23:44:41.409 063 18327.16 44.57 52215.64 88888.00 2011-03-04 23:44:41.909 063 18327.16 44.72 52215.61 88888.00 2011-03-04 23:44:42.409 063 18327.03 44.77 52215.69 88888.00 2011-03-04 23:44:42.909 063 18327.05 44.66 52215.73 88888.00 2011-03-04 23:44:43.409 063 18327.16 44.61 52215.64 88888.00 2011-03-04 23:44:43.909 063 18327.20 44.66 52215.59 88888.00 2011-03-04 23:44:44.409 063 18327.20 44.67 52215.59 88888.00 2011-03-04 23:44:44.909 063 18327.19 44.69 52215.45 88888.00 2011-03-04 23:44:45.409 063 18327.20 44.69 52215.56 88888.00 2011-03-04 23:44:45.909 063 18327.23 44.68 52215.60 88888.00 2011-03-04 23:44:46.409 063 18327.25 44.74 52215.63 88888.00 2011-03-04 23:44:46.909 063 18327.29 44.75 52215.57 88888.00 2011-03-04 23:44:47.409 063 18327.60 44.69 52215.49 88888.00 2011-03-04 23:44:47.909 063 18327.52 44.72 52215.55 88888.00 2011-03-04 23:44:48.409 063 18327.28 44.72 52215.49 88888.00 2011-03-04 23:44:48.909 063 18327.18 44.72 52215.36 88888.00 2011-03-04 23:44:49.409 063 18327.13 44.73 52215.36 88888.00 2011-03-04 23:44:49.909 063 18327.13 44.74 52215.38 88888.00 2011-03-04 23:44:50.409 063 18327.13 44.74 52215.45 88888.00 2011-03-04 23:44:50.909 063 18327.25 44.71 52215.41 88888.00 2011-03-04 23:44:51.409 063 18327.25 44.65 52215.55 88888.00 2011-03-04 23:44:51.909 063 18327.27 44.63 52215.60 88888.00 2011-03-04 23:44:52.409 063 18327.38 44.71 52215.66 88888.00 2011-03-04 23:44:52.909 063 18327.34 44.71 52215.64 88888.00 2011-03-04 23:44:53.409 063 18327.51 44.74 52215.70 88888.00 2011-03-04 23:44:53.909 063 18327.94 44.76 52215.65 88888.00 2011-03-04 23:44:54.409 063 18327.80 44.81 52215.63 88888.00 2011-03-04 23:44:54.909 063 18327.71 44.79 52215.65 88888.00 2011-03-04 23:44:55.409 063 18327.72 44.77 52215.66 88888.00 2011-03-04 23:44:55.909 063 18327.61 44.86 52215.80 88888.00 2011-03-04 23:44:56.409 063 18327.58 44.78 52215.86 88888.00 2011-03-04 23:44:56.909 063 18327.85 44.72 52215.65 88888.00 2011-03-04 23:44:57.409 063 18328.11 44.79 52215.70 88888.00 2011-03-04 23:44:57.909 063 18327.80 44.88 52215.78 88888.00 2011-03-04 23:44:58.409 063 18327.63 44.78 52215.70 88888.00 2011-03-04 23:44:58.909 063 18327.72 44.71 52215.71 88888.00 2011-03-04 23:44:59.409 063 18328.07 44.77 52215.78 88888.00 2011-03-04 23:44:59.909 063 18328.14 44.78 52215.63 88888.00 2011-03-04 23:45:00.409 063 18328.33 44.81 52215.68 88888.00 2011-03-04 23:45:00.909 063 18328.52 44.80 52215.67 88888.00 2011-03-04 23:45:01.409 063 18328.30 44.76 52215.63 88888.00 2011-03-04 23:45:01.909 063 18328.04 44.74 52215.59 88888.00 2011-03-04 23:45:02.409 063 18327.92 44.69 52215.63 88888.00 2011-03-04 23:45:02.909 063 18327.92 44.67 52215.69 88888.00 2011-03-04 23:45:03.409 063 18327.91 44.65 52215.69 88888.00 2011-03-04 23:45:03.909 063 18327.96 44.67 52215.68 88888.00 2011-03-04 23:45:04.409 063 18327.99 44.64 52215.67 88888.00 2011-03-04 23:45:04.909 063 18328.10 44.65 52215.61 88888.00 2011-03-04 23:45:05.409 063 18328.35 44.62 52215.60 88888.00 2011-03-04 23:45:05.909 063 18328.22 44.66 52215.71 88888.00 2011-03-04 23:45:06.409 063 18328.05 44.63 52215.64 88888.00 2011-03-04 23:45:06.909 063 18328.16 44.63 52215.68 88888.00 2011-03-04 23:45:07.409 063 18328.22 44.59 52215.72 88888.00 2011-03-04 23:45:07.909 063 18328.15 44.64 52215.66 88888.00 2011-03-04 23:45:08.409 063 18328.47 44.63 52215.71 88888.00 2011-03-04 23:45:08.909 063 18328.86 44.63 52215.72 88888.00 2011-03-04 23:45:09.409 063 18328.57 44.61 52215.72 88888.00 2011-03-04 23:45:09.909 063 18328.46 44.57 52215.71 88888.00 2011-03-04 23:45:10.409 063 18328.40 44.48 52215.68 88888.00 2011-03-04 23:45:10.909 063 18328.49 44.57 52215.60 88888.00 2011-03-04 23:45:11.409 063 18328.33 44.62 52215.63 88888.00 2011-03-04 23:45:11.909 063 18328.65 44.56 52215.59 88888.00 2011-03-04 23:45:12.409 063 18328.95 44.52 52215.66 88888.00 2011-03-04 23:45:12.909 063 18328.59 44.52 52215.65 88888.00 2011-03-04 23:45:13.409 063 18328.46 44.51 52215.69 88888.00 2011-03-04 23:45:13.909 063 18328.45 44.51 52215.76 88888.00 2011-03-04 23:45:14.409 063 18328.47 44.55 52215.71 88888.00 2011-03-04 23:45:14.909 063 18328.40 44.58 52215.61 88888.00 2011-03-04 23:45:15.409 063 18328.47 44.55 52215.72 88888.00 2011-03-04 23:45:15.909 063 18328.40 44.59 52215.65 88888.00 2011-03-04 23:45:16.409 063 18328.57 44.69 52215.70 88888.00 2011-03-04 23:45:16.909 063 18328.47 44.65 52215.60 88888.00 2011-03-04 23:45:17.409 063 18328.47 44.60 52215.57 88888.00 2011-03-04 23:45:17.909 063 18328.48 44.53 52215.71 88888.00 2011-03-04 23:45:18.409 063 18328.40 44.49 52215.82 88888.00 2011-03-04 23:45:18.909 063 18328.98 44.51 52215.79 88888.00 2011-03-04 23:45:19.409 063 18329.23 44.51 52215.68 88888.00 2011-03-04 23:45:19.909 063 18329.34 44.61 52215.78 88888.00 2011-03-04 23:45:20.409 063 18329.30 44.62 52215.84 88888.00 2011-03-04 23:45:20.909 063 18329.22 44.61 52215.75 88888.00 2011-03-04 23:45:21.409 063 18329.01 44.65 52215.66 88888.00 2011-03-04 23:45:21.909 063 18328.77 44.67 52215.69 88888.00 2011-03-04 23:45:22.409 063 18328.71 44.66 52215.69 88888.00 2011-03-04 23:45:22.909 063 18328.73 44.74 52215.61 88888.00 2011-03-04 23:45:23.409 063 18328.75 44.73 52215.65 88888.00 2011-03-04 23:45:23.909 063 18328.99 44.74 52215.61 88888.00 2011-03-04 23:45:24.409 063 18329.19 44.67 52215.59 88888.00 2011-03-04 23:45:24.909 063 18329.13 44.69 52215.54 88888.00 2011-03-04 23:45:25.409 063 18328.79 44.71 52215.44 88888.00 2011-03-04 23:45:25.909 063 18328.60 44.72 52215.38 88888.00 2011-03-04 23:45:26.409 063 18328.58 44.67 52215.45 88888.00 2011-03-04 23:45:26.909 063 18328.49 44.67 52215.54 88888.00 2011-03-04 23:45:27.409 063 18328.72 44.68 52215.53 88888.00 2011-03-04 23:45:27.909 063 18328.78 44.76 52215.51 88888.00 2011-03-04 23:45:28.409 063 18328.80 44.82 52215.58 88888.00 2011-03-04 23:45:28.909 063 18328.70 44.86 52215.61 88888.00 2011-03-04 23:45:29.409 063 18328.63 44.96 52215.75 88888.00 2011-03-04 23:45:29.909 063 18328.59 45.00 52215.73 88888.00 2011-03-04 23:45:30.409 063 18328.51 45.02 52215.71 88888.00 2011-03-04 23:45:30.909 063 18328.55 44.95 52215.64 88888.00 2011-03-04 23:45:31.409 063 18328.61 44.98 52215.63 88888.00 2011-03-04 23:45:31.909 063 18328.70 45.06 52215.55 88888.00 2011-03-04 23:45:32.409 063 18328.88 45.13 52215.63 88888.00 2011-03-04 23:45:32.909 063 18328.73 45.10 52215.64 88888.00 2011-03-04 23:45:33.409 063 18328.82 45.08 52215.67 88888.00 2011-03-04 23:45:33.909 063 18328.88 45.06 52215.73 88888.00 2011-03-04 23:45:34.409 063 18328.94 45.07 52215.75 88888.00 2011-03-04 23:45:34.909 063 18329.21 45.08 52215.82 88888.00 2011-03-04 23:45:35.409 063 18328.87 45.07 52215.81 88888.00 2011-03-04 23:45:35.909 063 18328.82 45.05 52215.81 88888.00 2011-03-04 23:45:36.409 063 18328.76 45.03 52215.92 88888.00 2011-03-04 23:45:36.909 063 18329.06 45.00 52216.01 88888.00 2011-03-04 23:45:37.409 063 18329.14 45.06 52216.09 88888.00 2011-03-04 23:45:37.909 063 18329.08 45.12 52216.15 88888.00 2011-03-04 23:45:38.409 063 18328.97 45.10 52216.07 88888.00 2011-03-04 23:45:38.909 063 18329.21 45.13 52216.03 88888.00 2011-03-04 23:45:39.409 063 18329.41 45.10 52216.02 88888.00 2011-03-04 23:45:39.909 063 18329.15 45.10 52215.93 88888.00 2011-03-04 23:45:40.409 063 18329.00 45.16 52215.95 88888.00 2011-03-04 23:45:40.909 063 18328.92 45.16 52216.03 88888.00 2011-03-04 23:45:41.409 063 18328.94 45.10 52216.16 88888.00 2011-03-04 23:45:41.909 063 18329.34 45.13 52216.24 88888.00 2011-03-04 23:45:42.409 063 18329.53 45.14 52216.22 88888.00 2011-03-04 23:45:42.909 063 18329.56 45.11 52216.13 88888.00 2011-03-04 23:45:43.409 063 18329.12 45.16 52216.11 88888.00 2011-03-04 23:45:43.909 063 18329.01 45.15 52216.01 88888.00 2011-03-04 23:45:44.409 063 18328.92 45.13 52215.96 88888.00 2011-03-04 23:45:44.909 063 18328.94 45.18 52216.04 88888.00 2011-03-04 23:45:45.409 063 18328.98 45.14 52216.12 88888.00 2011-03-04 23:45:45.909 063 18329.04 45.08 52216.12 88888.00 2011-03-04 23:45:46.409 063 18328.94 45.08 52216.07 88888.00 2011-03-04 23:45:46.909 063 18328.93 45.02 52216.09 88888.00 2011-03-04 23:45:47.409 063 18328.94 44.96 52216.17 88888.00 2011-03-04 23:45:47.909 063 18329.14 44.91 52216.16 88888.00 2011-03-04 23:45:48.409 063 18329.33 44.90 52216.05 88888.00 2011-03-04 23:45:48.909 063 18329.12 44.92 52216.06 88888.00 2011-03-04 23:45:49.409 063 18329.03 44.93 52215.95 88888.00 2011-03-04 23:45:49.909 063 18329.01 44.90 52215.88 88888.00 2011-03-04 23:45:50.409 063 18329.03 44.88 52215.95 88888.00 2011-03-04 23:45:50.909 063 18329.08 44.87 52216.04 88888.00 2011-03-04 23:45:51.409 063 18329.25 44.86 52216.04 88888.00 2011-03-04 23:45:51.909 063 18329.36 44.85 52216.06 88888.00 2011-03-04 23:45:52.409 063 18329.23 44.77 52216.00 88888.00 2011-03-04 23:45:52.909 063 18329.38 44.75 52215.86 88888.00 2011-03-04 23:45:53.409 063 18329.24 44.82 52215.89 88888.00 2011-03-04 23:45:53.909 063 18329.28 44.81 52215.83 88888.00 2011-03-04 23:45:54.409 063 18329.63 44.79 52215.84 88888.00 2011-03-04 23:45:54.909 063 18329.52 44.79 52215.87 88888.00 2011-03-04 23:45:55.409 063 18329.55 44.74 52215.84 88888.00 2011-03-04 23:45:55.909 063 18329.71 44.72 52215.81 88888.00 2011-03-04 23:45:56.409 063 18329.74 44.70 52215.82 88888.00 2011-03-04 23:45:56.909 063 18329.84 44.66 52215.81 88888.00 2011-03-04 23:45:57.409 063 18329.53 44.68 52215.71 88888.00 2011-03-04 23:45:57.909 063 18329.49 44.65 52215.76 88888.00 2011-03-04 23:45:58.409 063 18329.91 44.73 52215.81 88888.00 2011-03-04 23:45:58.909 063 18330.01 44.76 52215.82 88888.00 2011-03-04 23:45:59.409 063 18330.00 44.72 52215.76 88888.00 2011-03-04 23:45:59.909 063 18329.79 44.71 52215.69 88888.00 2011-03-04 23:46:00.409 063 18329.48 44.67 52215.67 88888.00 2011-03-04 23:46:00.909 063 18329.38 44.53 52215.68 88888.00 2011-03-04 23:46:01.409 063 18329.34 44.48 52215.76 88888.00 2011-03-04 23:46:01.909 063 18329.32 44.46 52215.67 88888.00 2011-03-04 23:46:02.409 063 18329.39 44.47 52215.64 88888.00 2011-03-04 23:46:02.909 063 18329.76 44.52 52215.65 88888.00 2011-03-04 23:46:03.409 063 18329.47 44.48 52215.68 88888.00 2011-03-04 23:46:03.909 063 18329.35 44.56 52215.68 88888.00 2011-03-04 23:46:04.409 063 18329.39 44.59 52215.76 88888.00 2011-03-04 23:46:04.909 063 18329.49 44.56 52215.68 88888.00 2011-03-04 23:46:05.409 063 18329.37 44.58 52215.75 88888.00 2011-03-04 23:46:05.909 063 18329.26 44.49 52215.72 88888.00 2011-03-04 23:46:06.409 063 18329.30 44.45 52215.69 88888.00 2011-03-04 23:46:06.909 063 18329.39 44.53 52215.73 88888.00 2011-03-04 23:46:07.409 063 18329.37 44.59 52215.79 88888.00 2011-03-04 23:46:07.909 063 18329.43 44.69 52215.67 88888.00 2011-03-04 23:46:08.409 063 18329.39 44.79 52215.59 88888.00 2011-03-04 23:46:08.909 063 18329.32 44.77 52215.63 88888.00 2011-03-04 23:46:09.409 063 18329.42 44.80 52215.65 88888.00 2011-03-04 23:46:09.909 063 18329.63 44.80 52215.73 88888.00 2011-03-04 23:46:10.409 063 18329.46 44.82 52215.73 88888.00 2011-03-04 23:46:10.909 063 18329.36 44.87 52215.65 88888.00 2011-03-04 23:46:11.409 063 18329.44 44.90 52215.66 88888.00 2011-03-04 23:46:11.909 063 18329.44 44.91 52215.82 88888.00 2011-03-04 23:46:12.409 063 18329.37 44.86 52215.89 88888.00 2011-03-04 23:46:12.909 063 18329.35 44.82 52215.95 88888.00 2011-03-04 23:46:13.409 063 18329.36 44.82 52216.03 88888.00 2011-03-04 23:46:13.909 063 18329.33 44.93 52215.90 88888.00 2011-03-04 23:46:14.409 063 18329.45 45.01 52215.96 88888.00 2011-03-04 23:46:14.909 063 18329.46 45.05 52216.10 88888.00 2011-03-04 23:46:15.409 063 18329.63 45.05 52216.02 88888.00 2011-03-04 23:46:15.909 063 18329.63 45.07 52215.94 88888.00 2011-03-04 23:46:16.409 063 18329.30 45.07 52215.99 88888.00 2011-03-04 23:46:16.909 063 18329.42 45.11 52216.09 88888.00 2011-03-04 23:46:17.409 063 18329.68 45.19 52216.00 88888.00 2011-03-04 23:46:17.909 063 18329.53 45.10 52216.02 88888.00 2011-03-04 23:46:18.409 063 18329.34 45.12 52216.03 88888.00 2011-03-04 23:46:18.909 063 18329.31 45.20 52215.94 88888.00 2011-03-04 23:46:19.409 063 18329.51 45.25 52215.93 88888.00 2011-03-04 23:46:19.909 063 18329.51 45.26 52215.88 88888.00 2011-03-04 23:46:20.409 063 18329.35 45.27 52215.83 88888.00 2011-03-04 23:46:20.909 063 18329.28 45.33 52216.00 88888.00 2011-03-04 23:46:21.409 063 18329.31 45.36 52215.88 88888.00 2011-03-04 23:46:21.909 063 18329.34 45.32 52215.92 88888.00 2011-03-04 23:46:22.409 063 18329.39 45.33 52215.98 88888.00 2011-03-04 23:46:22.909 063 18329.68 45.37 52215.94 88888.00 2011-03-04 23:46:23.409 063 18329.84 45.41 52215.96 88888.00 2011-03-04 23:46:23.909 063 18329.85 45.47 52215.98 88888.00 2011-03-04 23:46:24.409 063 18329.54 45.48 52215.94 88888.00 2011-03-04 23:46:24.909 063 18329.42 45.48 52215.98 88888.00 2011-03-04 23:46:25.409 063 18329.81 45.48 52215.88 88888.00 2011-03-04 23:46:25.909 063 18329.77 45.47 52215.92 88888.00 2011-03-04 23:46:26.409 063 18329.39 45.45 52216.06 88888.00 2011-03-04 23:46:26.909 063 18329.28 45.46 52216.12 88888.00 2011-03-04 23:46:27.409 063 18329.33 45.46 52216.27 88888.00 2011-03-04 23:46:27.909 063 18329.58 45.45 52216.33 88888.00 2011-03-04 23:46:28.409 063 18329.73 45.49 52216.27 88888.00 2011-03-04 23:46:28.909 063 18329.45 45.51 52216.16 88888.00 2011-03-04 23:46:29.409 063 18329.25 45.44 52216.04 88888.00 2011-03-04 23:46:29.909 063 18329.36 45.42 52216.03 88888.00 2011-03-04 23:46:30.409 063 18329.36 45.39 52216.07 88888.00 2011-03-04 23:46:30.909 063 18329.63 45.45 52216.01 88888.00 2011-03-04 23:46:31.409 063 18329.41 45.55 52216.02 88888.00 2011-03-04 23:46:31.909 063 18329.19 45.51 52216.04 88888.00 2011-03-04 23:46:32.409 063 18329.25 45.54 52216.03 88888.00 2011-03-04 23:46:32.909 063 18329.19 45.51 52216.02 88888.00 2011-03-04 23:46:33.409 063 18329.11 45.48 52216.01 88888.00 2011-03-04 23:46:33.909 063 18329.28 45.45 52215.89 88888.00 2011-03-04 23:46:34.409 063 18329.36 45.39 52215.88 88888.00 2011-03-04 23:46:34.909 063 18329.59 45.40 52216.00 88888.00 2011-03-04 23:46:35.409 063 18329.35 45.38 52216.02 88888.00 2011-03-04 23:46:35.909 063 18329.10 45.32 52215.94 88888.00 2011-03-04 23:46:36.409 063 18328.92 45.34 52215.99 88888.00 2011-03-04 23:46:36.909 063 18328.94 45.34 52215.87 88888.00 2011-03-04 23:46:37.409 063 18328.99 45.28 52215.92 88888.00 2011-03-04 23:46:37.909 063 18329.26 45.31 52215.82 88888.00 2011-03-04 23:46:38.409 063 18329.14 45.32 52215.83 88888.00 2011-03-04 23:46:38.909 063 18329.06 45.33 52215.82 88888.00 2011-03-04 23:46:39.409 063 18329.05 45.35 52215.77 88888.00 2011-03-04 23:46:39.909 063 18328.84 45.34 52215.78 88888.00 2011-03-04 23:46:40.409 063 18329.04 45.29 52215.88 88888.00 2011-03-04 23:46:40.909 063 18329.10 45.24 52215.83 88888.00 2011-03-04 23:46:41.409 063 18328.80 45.14 52215.83 88888.00 2011-03-04 23:46:41.909 063 18328.65 45.11 52215.77 88888.00 2011-03-04 23:46:42.409 063 18328.57 45.22 52215.76 88888.00 2011-03-04 23:46:42.909 063 18328.56 45.26 52215.78 88888.00 2011-03-04 23:46:43.409 063 18328.49 45.22 52215.77 88888.00 2011-03-04 23:46:43.909 063 18328.40 45.24 52215.65 88888.00 2011-03-04 23:46:44.409 063 18328.34 45.24 52215.66 88888.00 2011-03-04 23:46:44.909 063 18328.51 45.21 52215.59 88888.00 2011-03-04 23:46:45.409 063 18328.90 45.22 52215.61 88888.00 2011-03-04 23:46:45.909 063 18328.98 45.19 52215.69 88888.00 2011-03-04 23:46:46.409 063 18328.80 45.21 52215.69 88888.00 2011-03-04 23:46:46.909 063 18328.57 45.25 52215.70 88888.00 2011-03-04 23:46:47.409 063 18328.46 45.16 52215.71 88888.00 2011-03-04 23:46:47.909 063 18328.51 45.01 52215.66 88888.00 2011-03-04 23:46:48.409 063 18328.73 45.07 52215.72 88888.00 2011-03-04 23:46:48.909 063 18328.84 45.08 52215.69 88888.00 2011-03-04 23:46:49.409 063 18328.58 45.07 52215.64 88888.00 2011-03-04 23:46:49.909 063 18328.92 45.14 52215.72 88888.00 2011-03-04 23:46:50.409 063 18329.23 45.06 52215.82 88888.00 2011-03-04 23:46:50.909 063 18329.03 45.05 52215.87 88888.00 2011-03-04 23:46:51.409 063 18328.97 45.01 52215.69 88888.00 2011-03-04 23:46:51.909 063 18328.92 45.00 52215.64 88888.00 2011-03-04 23:46:52.409 063 18328.92 44.98 52215.54 88888.00 2011-03-04 23:46:52.909 063 18328.66 44.96 52215.52 88888.00 2011-03-04 23:46:53.409 063 18328.57 44.96 52215.54 88888.00 2011-03-04 23:46:53.909 063 18328.49 44.98 52215.53 88888.00 2011-03-04 23:46:54.409 063 18328.54 45.02 52215.48 88888.00 2011-03-04 23:46:54.909 063 18328.49 45.05 52215.63 88888.00 2011-03-04 23:46:55.409 063 18328.38 45.19 52215.67 88888.00 2011-03-04 23:46:55.909 063 18328.39 45.19 52215.68 88888.00 2011-03-04 23:46:56.409 063 18328.47 45.12 52215.68 88888.00 2011-03-04 23:46:56.909 063 18328.73 45.08 52215.68 88888.00 2011-03-04 23:46:57.409 063 18328.28 45.10 52215.73 88888.00 2011-03-04 23:46:57.909 063 18328.07 45.15 52215.71 88888.00 2011-03-04 23:46:58.409 063 18328.30 45.15 52215.75 88888.00 2011-03-04 23:46:58.909 063 18328.39 45.13 52215.83 88888.00 2011-03-04 23:46:59.409 063 18328.49 45.31 52215.76 88888.00 2011-03-04 23:46:59.909 063 18328.59 45.35 52215.65 88888.00 2011-03-04 23:47:00.409 063 18328.66 45.29 52215.69 88888.00 2011-03-04 23:47:00.909 063 18328.44 45.28 52215.72 88888.00 2011-03-04 23:47:01.409 063 18328.34 45.28 52215.72 88888.00 2011-03-04 23:47:01.909 063 18328.30 45.35 52215.66 88888.00 2011-03-04 23:47:02.409 063 18328.47 45.39 52215.63 88888.00 2011-03-04 23:47:02.909 063 18328.47 45.48 52215.65 88888.00 2011-03-04 23:47:03.409 063 18328.40 45.52 52215.66 88888.00 2011-03-04 23:47:03.909 063 18328.28 45.48 52215.76 88888.00 2011-03-04 23:47:04.409 063 18328.35 45.42 52215.66 88888.00 2011-03-04 23:47:04.909 063 18328.34 45.40 52215.65 88888.00 2011-03-04 23:47:05.409 063 18328.29 45.47 52215.68 88888.00 2011-03-04 23:47:05.909 063 18328.40 45.52 52215.70 88888.00 2011-03-04 23:47:06.409 063 18328.71 45.55 52215.72 88888.00 2011-03-04 23:47:06.909 063 18328.88 45.63 52215.67 88888.00 2011-03-04 23:47:07.409 063 18328.78 45.66 52215.70 88888.00 2011-03-04 23:47:07.909 063 18328.46 45.62 52215.67 88888.00 2011-03-04 23:47:08.409 063 18328.30 45.67 52215.69 88888.00 2011-03-04 23:47:08.909 063 18328.30 45.70 52215.80 88888.00 2011-03-04 23:47:09.409 063 18328.37 45.71 52215.80 88888.00 2011-03-04 23:47:09.909 063 18328.22 45.75 52215.79 88888.00 2011-03-04 23:47:10.409 063 18328.22 45.72 52215.87 88888.00 2011-03-04 23:47:10.909 063 18328.13 45.72 52215.88 88888.00 2011-03-04 23:47:11.409 063 18328.04 45.71 52215.92 88888.00 2011-03-04 23:47:11.909 063 18328.05 45.67 52216.09 88888.00 2011-03-04 23:47:12.409 063 18328.06 45.64 52215.98 88888.00 2011-03-04 23:47:12.909 063 18328.28 45.72 52215.93 88888.00 2011-03-04 23:47:13.409 063 18328.27 45.73 52215.78 88888.00 2011-03-04 23:47:13.909 063 18328.13 45.76 52215.89 88888.00 2011-03-04 23:47:14.409 063 18328.12 45.73 52215.88 88888.00 2011-03-04 23:47:14.909 063 18328.08 45.78 52215.95 88888.00 2011-03-04 23:47:15.409 063 18328.01 45.75 52215.96 88888.00 2011-03-04 23:47:15.909 063 18327.91 45.76 52215.84 88888.00 2011-03-04 23:47:16.409 063 18328.00 45.75 52215.79 88888.00 2011-03-04 23:47:16.909 063 18328.30 45.72 52215.81 88888.00 2011-03-04 23:47:17.409 063 18328.40 45.70 52215.83 88888.00 2011-03-04 23:47:17.909 063 18328.45 45.73 52215.84 88888.00 2011-03-04 23:47:18.409 063 18328.54 45.71 52215.86 88888.00 2011-03-04 23:47:18.909 063 18328.54 45.73 52215.95 88888.00 2011-03-04 23:47:19.409 063 18328.19 45.76 52216.03 88888.00 2011-03-04 23:47:19.909 063 18328.16 45.80 52215.91 88888.00 2011-03-04 23:47:20.409 063 18328.45 45.84 52215.82 88888.00 2011-03-04 23:47:20.909 063 18328.47 45.79 52215.72 88888.00 2011-03-04 23:47:21.409 063 18328.43 45.78 52215.71 88888.00 2011-03-04 23:47:21.909 063 18328.03 45.78 52215.71 88888.00 2011-03-04 23:47:22.409 063 18327.93 45.78 52215.84 88888.00 2011-03-04 23:47:22.909 063 18328.02 45.87 52215.86 88888.00 2011-03-04 23:47:23.409 063 18327.96 45.81 52215.83 88888.00 2011-03-04 23:47:23.909 063 18328.00 45.80 52215.95 88888.00 2011-03-04 23:47:24.409 063 18328.12 45.73 52215.98 88888.00 2011-03-04 23:47:24.909 063 18328.36 45.66 52215.92 88888.00 2011-03-04 23:47:25.409 063 18328.13 45.66 52215.94 88888.00 2011-03-04 23:47:25.909 063 18328.11 45.76 52215.92 88888.00 2011-03-04 23:47:26.409 063 18328.01 45.86 52215.87 88888.00 2011-03-04 23:47:26.909 063 18327.93 45.77 52215.70 88888.00 2011-03-04 23:47:27.409 063 18327.95 45.80 52215.80 88888.00 2011-03-04 23:47:27.909 063 18328.02 45.86 52215.89 88888.00 2011-03-04 23:47:28.409 063 18327.96 45.91 52215.82 88888.00 2011-03-04 23:47:28.909 063 18327.97 45.89 52215.82 88888.00 2011-03-04 23:47:29.409 063 18328.11 45.86 52215.73 88888.00 2011-03-04 23:47:29.909 063 18328.17 45.89 52215.73 88888.00 2011-03-04 23:47:30.409 063 18328.17 45.93 52215.77 88888.00 2011-03-04 23:47:30.909 063 18328.14 45.85 52215.63 88888.00 2011-03-04 23:47:31.409 063 18328.22 45.88 52215.61 88888.00 2011-03-04 23:47:31.909 063 18328.28 45.89 52215.71 88888.00 2011-03-04 23:47:32.409 063 18328.21 45.88 52215.67 88888.00 2011-03-04 23:47:32.909 063 18328.22 45.81 52215.64 88888.00 2011-03-04 23:47:33.409 063 18328.39 45.81 52215.63 88888.00 2011-03-04 23:47:33.909 063 18328.61 45.86 52215.53 88888.00 2011-03-04 23:47:34.409 063 18328.58 45.90 52215.58 88888.00 2011-03-04 23:47:34.909 063 18328.61 45.92 52215.57 88888.00 2011-03-04 23:47:35.409 063 18328.72 45.92 52215.56 88888.00 2011-03-04 23:47:35.909 063 18328.68 45.91 52215.63 88888.00 2011-03-04 23:47:36.409 063 18328.59 45.94 52215.58 88888.00 2011-03-04 23:47:36.909 063 18328.47 45.91 52215.58 88888.00 2011-03-04 23:47:37.409 063 18328.41 45.97 52215.58 88888.00 2011-03-04 23:47:37.909 063 18328.63 45.94 52215.58 88888.00 2011-03-04 23:47:38.409 063 18328.95 45.93 52215.58 88888.00 2011-03-04 23:47:38.909 063 18329.01 46.03 52215.54 88888.00 2011-03-04 23:47:39.409 063 18328.66 45.98 52215.49 88888.00 2011-03-04 23:47:39.909 063 18328.89 45.94 52215.52 88888.00 2011-03-04 23:47:40.406 063 18329.06 45.87 52215.58 88888.00 2011-03-04 23:47:40.906 063 18328.73 45.86 52215.59 88888.00 2011-03-04 23:47:41.406 063 18328.80 45.92 52215.61 88888.00 2011-03-04 23:47:41.906 063 18328.86 45.88 52215.58 88888.00 2011-03-04 23:47:42.406 063 18328.88 45.80 52215.56 88888.00 2011-03-04 23:47:42.906 063 18328.75 45.81 52215.58 88888.00 2011-03-04 23:47:43.406 063 18328.86 45.82 52215.65 88888.00 2011-03-04 23:47:43.906 063 18328.82 45.75 52215.63 88888.00 2011-03-04 23:47:44.406 063 18328.66 45.73 52215.71 88888.00 2011-03-04 23:47:44.906 063 18328.90 45.77 52215.89 88888.00 2011-03-04 23:47:45.406 063 18328.72 45.78 52215.77 88888.00 2011-03-04 23:47:45.906 063 18328.86 45.73 52215.73 88888.00 2011-03-04 23:47:46.406 063 18328.81 45.73 52215.72 88888.00 2011-03-04 23:47:46.906 063 18328.79 45.81 52215.76 88888.00 2011-03-04 23:47:47.406 063 18328.81 45.76 52215.82 88888.00 2011-03-04 23:47:47.906 063 18328.59 45.71 52215.83 88888.00 2011-03-04 23:47:48.406 063 18328.56 45.70 52215.80 88888.00 2011-03-04 23:47:48.906 063 18328.62 45.69 52215.76 88888.00 2011-03-04 23:47:49.406 063 18328.63 45.68 52215.71 88888.00 2011-03-04 23:47:49.906 063 18328.69 45.73 52215.59 88888.00 2011-03-04 23:47:50.406 063 18328.60 45.71 52215.49 88888.00 2011-03-04 23:47:50.906 063 18329.00 45.72 52215.63 88888.00 2011-03-04 23:47:51.406 063 18329.05 45.71 52215.55 88888.00 2011-03-04 23:47:51.906 063 18329.03 45.69 52215.45 88888.00 2011-03-04 23:47:52.406 063 18328.84 45.74 52215.46 88888.00 2011-03-04 23:47:52.906 063 18329.03 45.71 52215.53 88888.00 2011-03-04 23:47:53.406 063 18328.83 45.73 52215.59 88888.00 2011-03-04 23:47:53.906 063 18328.52 45.76 52215.47 88888.00 2011-03-04 23:47:54.406 063 18328.46 45.76 52215.43 88888.00 2011-03-04 23:47:54.906 063 18328.71 45.66 52215.45 88888.00 2011-03-04 23:47:55.406 063 18328.98 45.66 52215.51 88888.00 2011-03-04 23:47:55.906 063 18328.83 45.65 52215.46 88888.00 2011-03-04 23:47:56.406 063 18328.83 45.62 52215.53 88888.00 2011-03-04 23:47:56.906 063 18328.86 45.54 52215.54 88888.00 2011-03-04 23:47:57.406 063 18328.92 45.53 52215.48 88888.00 2011-03-04 23:47:57.906 063 18329.08 45.62 52215.46 88888.00 2011-03-04 23:47:58.406 063 18328.93 45.65 52215.40 88888.00 2011-03-04 23:47:58.906 063 18328.62 45.69 52215.36 88888.00 2011-03-04 23:47:59.406 063 18328.62 45.67 52215.30 88888.00 2011-03-04 23:47:59.906 063 18328.75 45.68 52215.21 88888.00 2011-03-04 23:48:00.406 063 18329.14 45.60 52215.32 88888.00 2011-03-04 23:48:00.906 063 18329.37 45.65 52215.29 88888.00 2011-03-04 23:48:01.406 063 18329.31 45.61 52215.36 88888.00 2011-03-04 23:48:01.906 063 18328.93 45.54 52215.45 88888.00 2011-03-04 23:48:02.406 063 18328.79 45.52 52215.53 88888.00 2011-03-04 23:48:02.906 063 18328.76 45.49 52215.51 88888.00 2011-03-04 23:48:03.406 063 18328.90 45.49 52215.38 88888.00 2011-03-04 23:48:03.906 063 18329.11 45.53 52215.33 88888.00 2011-03-04 23:48:04.406 063 18329.10 45.48 52215.32 88888.00 2011-03-04 23:48:04.906 063 18328.93 45.52 52215.28 88888.00 2011-03-04 23:48:05.406 063 18329.01 45.56 52215.41 88888.00 2011-03-04 23:48:05.906 063 18329.11 45.55 52215.45 88888.00 2011-03-04 23:48:06.406 063 18329.16 45.46 52215.35 88888.00 2011-03-04 23:48:06.906 063 18329.36 45.39 52215.34 88888.00 2011-03-04 23:48:07.406 063 18329.45 45.43 52215.47 88888.00 2011-03-04 23:48:07.906 063 18329.33 45.51 52215.52 88888.00 2011-03-04 23:48:08.406 063 18329.41 45.53 52215.56 88888.00 2011-03-04 23:48:08.906 063 18329.11 45.58 52215.52 88888.00 2011-03-04 23:48:09.406 063 18329.04 45.48 52215.48 88888.00 2011-03-04 23:48:09.906 063 18329.10 45.40 52215.57 88888.00 2011-03-04 23:48:10.406 063 18329.11 45.39 52215.55 88888.00 2011-03-04 23:48:10.906 063 18329.28 45.41 52215.53 88888.00 2011-03-04 23:48:11.406 063 18329.19 45.43 52215.48 88888.00 2011-03-04 23:48:11.906 063 18329.53 45.38 52215.49 88888.00 2011-03-04 23:48:12.406 063 18329.27 45.39 52215.45 88888.00 2011-03-04 23:48:12.906 063 18329.59 45.32 52215.44 88888.00 2011-03-04 23:48:13.406 063 18329.92 45.31 52215.33 88888.00 2011-03-04 23:48:13.906 063 18329.82 45.39 52215.40 88888.00 2011-03-04 23:48:14.406 063 18329.39 45.33 52215.32 88888.00 2011-03-04 23:48:14.906 063 18329.27 45.32 52215.28 88888.00 2011-03-04 23:48:15.406 063 18329.42 45.25 52215.24 88888.00 2011-03-04 23:48:15.906 063 18329.49 45.16 52215.28 88888.00 2011-03-04 23:48:16.406 063 18329.45 45.15 52215.30 88888.00 2011-03-04 23:48:16.906 063 18329.65 45.06 52215.34 88888.00 2011-03-04 23:48:17.406 063 18329.43 44.98 52215.37 88888.00 2011-03-04 23:48:17.906 063 18329.42 44.98 52215.37 88888.00 2011-03-04 23:48:18.406 063 18329.77 44.96 52215.35 88888.00 2011-03-04 23:48:18.906 063 18329.96 44.93 52215.28 88888.00 2011-03-04 23:48:19.406 063 18329.60 44.92 52215.24 88888.00 2011-03-04 23:48:19.906 063 18329.75 44.89 52215.18 88888.00 2011-03-04 23:48:20.406 063 18329.92 44.84 52215.19 88888.00 2011-03-04 23:48:20.906 063 18329.87 44.71 52215.17 88888.00 2011-03-04 23:48:21.406 063 18329.65 44.62 52215.08 88888.00 2011-03-04 23:48:21.906 063 18329.36 44.59 52215.08 88888.00 2011-03-04 23:48:22.406 063 18329.31 44.66 52215.14 88888.00 2011-03-04 23:48:22.906 063 18329.43 44.59 52215.19 88888.00 2011-03-04 23:48:23.406 063 18329.80 44.55 52215.33 88888.00 2011-03-04 23:48:23.906 063 18329.47 44.56 52215.35 88888.00 2011-03-04 23:48:24.406 063 18329.34 44.49 52215.34 88888.00 2011-03-04 23:48:24.906 063 18329.38 44.41 52215.42 88888.00 2011-03-04 23:48:25.406 063 18329.45 44.41 52215.44 88888.00 2011-03-04 23:48:25.906 063 18329.26 44.39 52215.49 88888.00 2011-03-04 23:48:26.406 063 18329.36 44.43 52215.57 88888.00 2011-03-04 23:48:26.906 063 18329.27 44.40 52215.46 88888.00 2011-03-04 23:48:27.406 063 18329.10 44.33 52215.46 88888.00 2011-03-04 23:48:27.906 063 18329.22 44.23 52215.45 88888.00 2011-03-04 23:48:28.406 063 18329.27 44.15 52215.31 88888.00 2011-03-04 23:48:28.906 063 18329.36 44.18 52215.22 88888.00 2011-03-04 23:48:29.406 063 18329.26 44.15 52215.17 88888.00 2011-03-04 23:48:29.906 063 18329.16 44.10 52215.26 88888.00 2011-03-04 23:48:30.406 063 18328.98 44.15 52215.42 88888.00 2011-03-04 23:48:30.906 063 18329.00 44.14 52215.38 88888.00 2011-03-04 23:48:31.406 063 18329.00 44.08 52215.18 88888.00 2011-03-04 23:48:31.906 063 18328.90 44.10 52215.12 88888.00 2011-03-04 23:48:32.406 063 18328.81 44.02 52215.15 88888.00 2011-03-04 23:48:32.906 063 18328.87 44.04 52215.18 88888.00 2011-03-04 23:48:33.406 063 18328.97 44.03 52215.14 88888.00 2011-03-04 23:48:33.906 063 18329.32 43.99 52215.14 88888.00 2011-03-04 23:48:34.406 063 18329.27 43.97 52215.05 88888.00 2011-03-04 23:48:34.906 063 18328.75 44.03 52214.98 88888.00 2011-03-04 23:48:35.406 063 18328.61 44.08 52215.10 88888.00 2011-03-04 23:48:35.906 063 18328.76 44.08 52215.06 88888.00 2011-03-04 23:48:36.406 063 18328.69 44.05 52215.02 88888.00 2011-03-04 23:48:36.906 063 18328.77 44.03 52214.97 88888.00 2011-03-04 23:48:37.406 063 18328.61 43.98 52214.96 88888.00 2011-03-04 23:48:37.906 063 18328.54 43.99 52215.10 88888.00 2011-03-04 23:48:38.406 063 18328.54 44.03 52215.21 88888.00 2011-03-04 23:48:38.906 063 18328.45 44.05 52215.28 88888.00 2011-03-04 23:48:39.406 063 18328.40 44.06 52215.20 88888.00 2011-03-04 23:48:39.906 063 18328.69 44.10 52215.22 88888.00 2011-03-04 23:48:40.406 063 18328.62 44.16 52215.25 88888.00 2011-03-04 23:48:40.906 063 18328.51 44.15 52215.20 88888.00 2011-03-04 23:48:41.406 063 18328.45 44.18 52215.19 88888.00 2011-03-04 23:48:41.906 063 18328.44 44.20 52215.30 88888.00 2011-03-04 23:48:42.406 063 18328.34 44.32 52215.19 88888.00 2011-03-04 23:48:42.906 063 18328.49 44.31 52215.23 88888.00 2011-03-04 23:48:43.406 063 18328.29 44.28 52215.34 88888.00 2011-03-04 23:48:43.906 063 18328.16 44.32 52215.25 88888.00 2011-03-04 23:48:44.406 063 18328.19 44.38 52215.26 88888.00 2011-03-04 23:48:44.906 063 18328.33 44.37 52215.33 88888.00 2011-03-04 23:48:45.406 063 18328.13 44.32 52215.33 88888.00 2011-03-04 23:48:45.906 063 18328.04 44.30 52215.23 88888.00 2011-03-04 23:48:46.406 063 18328.15 44.42 52215.29 88888.00 2011-03-04 23:48:46.906 063 18328.52 44.49 52215.28 88888.00 2011-03-04 23:48:47.406 063 18328.35 44.52 52215.21 88888.00 2011-03-04 23:48:47.906 063 18328.30 44.59 52215.17 88888.00 2011-03-04 23:48:48.406 063 18328.33 44.55 52215.17 88888.00 2011-03-04 23:48:48.906 063 18328.36 44.60 52215.26 88888.00 2011-03-04 23:48:49.406 063 18328.45 44.62 52215.37 88888.00 2011-03-04 23:48:49.906 063 18328.45 44.67 52215.34 88888.00 2011-03-04 23:48:50.406 063 18328.22 44.70 52215.14 88888.00 2011-03-04 23:48:50.906 063 18328.07 44.71 52215.13 88888.00 2011-03-04 23:48:51.406 063 18328.01 44.72 52215.18 88888.00 2011-03-04 23:48:51.906 063 18328.16 44.79 52215.25 88888.00 2011-03-04 23:48:52.406 063 18328.34 44.80 52215.15 88888.00 2011-03-04 23:48:52.906 063 18328.10 44.81 52215.14 88888.00 2011-03-04 23:48:53.406 063 18328.02 44.80 52215.15 88888.00 2011-03-04 23:48:53.906 063 18327.93 44.82 52215.26 88888.00 2011-03-04 23:48:54.406 063 18327.95 44.82 52215.29 88888.00 2011-03-04 23:48:54.906 063 18328.00 44.86 52215.37 88888.00 2011-03-04 23:48:55.406 063 18328.06 44.88 52215.45 88888.00 2011-03-04 23:48:55.906 063 18328.11 44.84 52215.41 88888.00 2011-03-04 23:48:56.406 063 18328.15 44.89 52215.40 88888.00 2011-03-04 23:48:56.906 063 18328.01 44.90 52215.45 88888.00 2011-03-04 23:48:57.406 063 18327.89 44.89 52215.45 88888.00 2011-03-04 23:48:57.906 063 18327.91 44.91 52215.51 88888.00 2011-03-04 23:48:58.406 063 18328.33 44.91 52215.60 88888.00 2011-03-04 23:48:58.906 063 18328.44 44.97 52215.57 88888.00 2011-03-04 23:48:59.406 063 18328.38 45.03 52215.53 88888.00 2011-03-04 23:48:59.906 063 18328.11 45.07 52215.61 88888.00 2011-03-04 23:49:00.406 063 18327.83 45.07 52215.56 88888.00 2011-03-04 23:49:00.906 063 18327.75 45.00 52215.52 88888.00 2011-03-04 23:49:01.406 063 18327.71 44.99 52215.53 88888.00 2011-03-04 23:49:01.906 063 18327.69 45.01 52215.52 88888.00 2011-03-04 23:49:02.406 063 18327.83 45.02 52215.44 88888.00 2011-03-04 23:49:02.906 063 18327.83 44.99 52215.41 88888.00 2011-03-04 23:49:03.406 063 18327.79 45.02 52215.38 88888.00 2011-03-04 23:49:03.906 063 18327.85 45.05 52215.33 88888.00 2011-03-04 23:49:04.406 063 18328.05 45.07 52215.30 88888.00 2011-03-04 23:49:04.906 063 18328.16 45.13 52215.28 88888.00 2011-03-04 23:49:05.406 063 18328.16 45.13 52215.28 88888.00 2011-03-04 23:49:05.906 063 18328.04 45.05 52215.28 88888.00 2011-03-04 23:49:06.406 063 18327.79 45.03 52215.30 88888.00 2011-03-04 23:49:06.906 063 18327.89 45.08 52215.28 88888.00 2011-03-04 23:49:07.406 063 18328.06 45.13 52215.07 88888.00 2011-03-04 23:49:07.906 063 18327.94 45.13 52215.18 88888.00 2011-03-04 23:49:08.406 063 18327.63 45.05 52215.22 88888.00 2011-03-04 23:49:08.906 063 18327.82 45.11 52215.28 88888.00 2011-03-04 23:49:09.406 063 18328.07 45.18 52215.33 88888.00 2011-03-04 23:49:09.906 063 18327.90 45.14 52215.36 88888.00 2011-03-04 23:49:10.406 063 18327.83 45.11 52215.26 88888.00 2011-03-04 23:49:10.906 063 18327.65 45.14 52215.37 88888.00 2011-03-04 23:49:11.406 063 18327.70 45.08 52215.35 88888.00 2011-03-04 23:49:11.906 063 18327.73 45.07 52215.37 88888.00 2011-03-04 23:49:12.406 063 18327.85 45.15 52215.45 88888.00 2011-03-04 23:49:12.906 063 18327.94 45.15 52215.47 88888.00 2011-03-04 23:49:13.406 063 18327.83 45.03 52215.41 88888.00 2011-03-04 23:49:13.906 063 18327.43 45.12 52215.31 88888.00 2011-03-04 23:49:14.406 063 18327.20 45.15 52215.32 88888.00 2011-03-04 23:49:14.906 063 18327.10 45.18 52215.40 88888.00 2011-03-04 23:49:15.406 063 18327.06 45.09 52215.37 88888.00 2011-03-04 23:49:15.906 063 18327.07 45.11 52215.21 88888.00 2011-03-04 23:49:16.406 063 18327.15 45.16 52215.21 88888.00 2011-03-04 23:49:16.906 063 18327.08 45.15 52215.20 88888.00 2011-03-04 23:49:17.406 063 18327.15 45.18 52215.21 88888.00 2011-03-04 23:49:17.906 063 18327.15 45.15 52215.23 88888.00 2011-03-04 23:49:18.406 063 18327.06 45.21 52215.25 88888.00 2011-03-04 23:49:18.906 063 18327.05 45.18 52215.32 88888.00 2011-03-04 23:49:19.406 063 18327.24 45.13 52215.25 88888.00 2011-03-04 23:49:19.906 063 18327.14 45.16 52215.20 88888.00 2011-03-04 23:49:20.406 063 18326.97 45.24 52215.26 88888.00 2011-03-04 23:49:20.906 063 18326.89 45.24 52215.28 88888.00 2011-03-04 23:49:21.406 063 18326.98 45.31 52215.33 88888.00 2011-03-04 23:49:21.906 063 18326.86 45.35 52215.29 88888.00 2011-03-04 23:49:22.406 063 18326.65 45.32 52215.31 88888.00 2011-03-04 23:49:22.906 063 18326.55 45.27 52215.43 88888.00 2011-03-04 23:49:23.406 063 18326.53 45.26 52215.42 88888.00 2011-03-04 23:49:23.906 063 18326.65 45.31 52215.32 88888.00 2011-03-04 23:49:24.406 063 18327.07 45.31 52215.20 88888.00 2011-03-04 23:49:24.906 063 18327.16 45.33 52215.17 88888.00 2011-03-04 23:49:25.406 063 18326.87 45.40 52215.21 88888.00 2011-03-04 23:49:25.906 063 18326.85 45.48 52215.19 88888.00 2011-03-04 23:49:26.406 063 18326.55 45.46 52215.11 88888.00 2011-03-04 23:49:26.906 063 18326.63 45.53 52215.15 88888.00 2011-03-04 23:49:27.406 063 18326.98 45.56 52215.09 88888.00 2011-03-04 23:49:27.906 063 18326.77 45.64 52215.03 88888.00 2011-03-04 23:49:28.406 063 18326.58 45.69 52215.17 88888.00 2011-03-04 23:49:28.906 063 18326.47 45.68 52215.14 88888.00 2011-03-04 23:49:29.406 063 18326.42 45.74 52215.10 88888.00 2011-03-04 23:49:29.906 063 18326.45 45.78 52215.18 88888.00 2011-03-04 23:49:30.406 063 18326.45 45.72 52215.31 88888.00 2011-03-04 23:49:30.906 063 18326.43 45.71 52215.31 88888.00 2011-03-04 23:49:31.406 063 18326.41 45.73 52215.31 88888.00 2011-03-04 23:49:31.906 063 18326.35 45.72 52215.29 88888.00 2011-03-04 23:49:32.406 063 18326.34 45.75 52215.38 88888.00 2011-03-04 23:49:32.906 063 18326.32 45.77 52215.29 88888.00 2011-03-04 23:49:33.406 063 18326.54 45.89 52215.26 88888.00 2011-03-04 23:49:33.906 063 18326.34 45.88 52215.29 88888.00 2011-03-04 23:49:34.406 063 18326.32 45.88 52215.31 88888.00 2011-03-04 23:49:34.906 063 18326.44 45.81 52215.47 88888.00 2011-03-04 23:49:35.406 063 18326.82 45.79 52215.42 88888.00 2011-03-04 23:49:35.906 063 18326.85 45.85 52215.32 88888.00 2011-03-04 23:49:36.406 063 18326.86 45.86 52215.31 88888.00 2011-03-04 23:49:36.906 063 18326.73 45.88 52215.35 88888.00 2011-03-04 23:49:37.406 063 18326.67 45.89 52215.30 88888.00 2011-03-04 23:49:37.906 063 18326.43 45.99 52215.33 88888.00 2011-03-04 23:49:38.406 063 18326.38 45.97 52215.42 88888.00 2011-03-04 23:49:38.906 063 18326.75 45.98 52215.40 88888.00 2011-03-04 23:49:39.406 063 18326.63 46.05 52215.37 88888.00 2011-03-04 23:49:39.906 063 18326.33 46.07 52215.36 88888.00 2011-03-04 23:49:40.406 063 18326.35 46.12 52215.31 88888.00 2011-03-04 23:49:40.906 063 18326.27 46.18 52215.38 88888.00 2011-03-04 23:49:41.406 063 18326.22 46.12 52215.37 88888.00 2011-03-04 23:49:41.906 063 18326.26 46.15 52215.36 88888.00 2011-03-04 23:49:42.406 063 18326.20 46.15 52215.34 88888.00 2011-03-04 23:49:42.906 063 18326.28 46.12 52215.31 88888.00 2011-03-04 23:49:43.406 063 18326.29 46.01 52215.30 88888.00 2011-03-04 23:49:43.906 063 18326.28 46.03 52215.22 88888.00 2011-03-04 23:49:44.406 063 18326.23 46.12 52215.36 88888.00 2011-03-04 23:49:44.906 063 18326.41 46.13 52215.31 88888.00 2011-03-04 23:49:45.406 063 18326.56 46.10 52215.22 88888.00 2011-03-04 23:49:45.906 063 18326.56 46.15 52215.24 88888.00 2011-03-04 23:49:46.406 063 18326.47 46.18 52215.23 88888.00 2011-03-04 23:49:46.906 063 18326.60 46.18 52215.22 88888.00 2011-03-04 23:49:47.406 063 18326.86 46.21 52215.14 88888.00 2011-03-04 23:49:47.906 063 18326.85 46.18 52215.05 88888.00 2011-03-04 23:49:48.406 063 18327.03 46.15 52215.20 88888.00 2011-03-04 23:49:48.906 063 18327.09 46.24 52215.31 88888.00 2011-03-04 23:49:49.406 063 18326.69 46.15 52215.26 88888.00 2011-03-04 23:49:49.906 063 18326.54 46.07 52215.32 88888.00 2011-03-04 23:49:50.406 063 18326.43 46.05 52215.32 88888.00 2011-03-04 23:49:50.906 063 18326.39 46.06 52215.29 88888.00 2011-03-04 23:49:51.406 063 18326.22 46.10 52215.24 88888.00 2011-03-04 23:49:51.906 063 18326.33 46.10 52215.18 88888.00 2011-03-04 23:49:52.406 063 18326.59 46.14 52215.17 88888.00 2011-03-04 23:49:52.906 063 18326.73 46.09 52215.21 88888.00 2011-03-04 23:49:53.406 063 18326.47 46.04 52215.12 88888.00 2011-03-04 23:49:53.906 063 18326.65 46.01 52215.11 88888.00 2011-03-04 23:49:54.406 063 18327.11 46.04 52215.20 88888.00 2011-03-04 23:49:54.906 063 18327.28 46.01 52215.28 88888.00 2011-03-04 23:49:55.406 063 18327.15 45.94 52215.36 88888.00 2011-03-04 23:49:55.906 063 18326.82 45.97 52215.21 88888.00 2011-03-04 23:49:56.406 063 18327.02 46.05 52215.18 88888.00 2011-03-04 23:49:56.906 063 18326.98 46.03 52215.25 88888.00 2011-03-04 23:49:57.406 063 18326.91 46.05 52215.20 88888.00 2011-03-04 23:49:57.906 063 18326.82 46.04 52215.10 88888.00 2011-03-04 23:49:58.406 063 18326.84 45.98 52215.18 88888.00 2011-03-04 23:49:58.906 063 18326.85 45.93 52215.21 88888.00 2011-03-04 23:49:59.406 063 18327.04 45.94 52215.18 88888.00 2011-03-04 23:49:59.906 063 18327.07 45.92 52215.10 88888.00 2011-03-04 23:50:00.406 063 18327.46 45.90 52215.08 88888.00 2011-03-04 23:50:00.906 063 18327.69 45.91 52215.11 88888.00 2011-03-04 23:50:01.406 063 18327.42 45.89 52215.13 88888.00 2011-03-04 23:50:01.906 063 18327.37 45.84 52214.98 88888.00 2011-03-04 23:50:02.406 063 18327.24 45.75 52214.94 88888.00 2011-03-04 23:50:02.906 063 18327.26 45.73 52214.88 88888.00 2011-03-04 23:50:03.406 063 18327.52 45.84 52214.94 88888.00 2011-03-04 23:50:03.906 063 18327.57 45.90 52214.95 88888.00 2011-03-04 23:50:04.406 063 18327.23 45.91 52214.84 88888.00 2011-03-04 23:50:04.906 063 18327.06 45.89 52214.78 88888.00 2011-03-04 23:50:05.406 063 18327.14 45.81 52214.77 88888.00 2011-03-04 23:50:05.906 063 18327.56 45.75 52214.82 88888.00 2011-03-04 23:50:06.406 063 18327.67 45.77 52214.83 88888.00 2011-03-04 23:50:06.906 063 18327.54 45.79 52214.83 88888.00 2011-03-04 23:50:07.406 063 18327.71 45.74 52214.91 88888.00 2011-03-04 23:50:07.906 063 18327.94 45.75 52214.93 88888.00 2011-03-04 23:50:08.406 063 18327.97 45.71 52214.94 88888.00 2011-03-04 23:50:08.906 063 18327.69 45.69 52214.84 88888.00 2011-03-04 23:50:09.406 063 18327.75 45.69 52214.78 88888.00 2011-03-04 23:50:09.906 063 18327.76 45.70 52214.75 88888.00 2011-03-04 23:50:10.406 063 18327.87 45.79 52214.82 88888.00 2011-03-04 23:50:10.906 063 18328.11 45.85 52214.91 88888.00 2011-03-04 23:50:11.406 063 18328.13 45.78 52214.77 88888.00 2011-03-04 23:50:11.906 063 18328.21 45.66 52214.70 88888.00 2011-03-04 23:50:12.406 063 18328.08 45.62 52214.87 88888.00 2011-03-04 23:50:12.906 063 18328.01 45.61 52214.94 88888.00 2011-03-04 23:50:13.406 063 18327.92 45.64 52214.98 88888.00 2011-03-04 23:50:13.906 063 18327.87 45.63 52215.05 88888.00 2011-03-04 23:50:14.406 063 18327.96 45.56 52215.10 88888.00 2011-03-04 23:50:14.906 063 18328.21 45.48 52215.06 88888.00 2011-03-04 23:50:15.406 063 18328.11 45.52 52215.07 88888.00 2011-03-04 23:50:15.906 063 18327.72 45.57 52215.14 88888.00 2011-03-04 23:50:16.406 063 18327.65 45.55 52215.21 88888.00 2011-03-04 23:50:16.906 063 18327.56 45.55 52215.12 88888.00 2011-03-04 23:50:17.406 063 18327.53 45.64 52215.25 88888.00 2011-03-04 23:50:17.906 063 18327.69 45.65 52215.31 88888.00 2011-03-04 23:50:18.406 063 18327.71 45.61 52215.21 88888.00 2011-03-04 23:50:18.906 063 18327.71 45.57 52215.09 88888.00 2011-03-04 23:50:19.406 063 18327.76 45.62 52215.11 88888.00 2011-03-04 23:50:19.906 063 18327.85 45.68 52215.15 88888.00 2011-03-04 23:50:20.406 063 18328.28 45.70 52215.08 88888.00 2011-03-04 23:50:20.906 063 18328.15 45.61 52214.94 88888.00 2011-03-04 23:50:21.406 063 18327.97 45.57 52215.01 88888.00 2011-03-04 23:50:21.906 063 18328.30 45.62 52215.07 88888.00 2011-03-04 23:50:22.406 063 18328.19 45.60 52215.08 88888.00 2011-03-04 23:50:22.906 063 18328.10 45.55 52214.97 88888.00 2011-03-04 23:50:23.406 063 18328.03 45.55 52215.02 88888.00 2011-03-04 23:50:23.906 063 18327.96 45.55 52215.18 88888.00 2011-03-04 23:50:24.406 063 18327.96 45.48 52215.12 88888.00 2011-03-04 23:50:24.906 063 18328.32 45.47 52215.17 88888.00 2011-03-04 23:50:25.406 063 18328.40 45.44 52215.20 88888.00 2011-03-04 23:50:25.906 063 18328.03 45.43 52215.10 88888.00 2011-03-04 23:50:26.406 063 18328.00 45.37 52215.01 88888.00 2011-03-04 23:50:26.906 063 18328.03 45.34 52214.98 88888.00 2011-03-04 23:50:27.406 063 18328.11 45.33 52215.01 88888.00 2011-03-04 23:50:27.906 063 18328.05 45.29 52215.03 88888.00 2011-03-04 23:50:28.406 063 18328.00 45.25 52215.01 88888.00 2011-03-04 23:50:28.906 063 18328.03 45.23 52215.01 88888.00 2011-03-04 23:50:29.406 063 18328.04 45.24 52214.97 88888.00 2011-03-04 23:50:29.906 063 18328.21 45.22 52215.03 88888.00 2011-03-04 23:50:30.406 063 18328.03 45.21 52215.05 88888.00 2011-03-04 23:50:30.906 063 18327.87 45.14 52214.97 88888.00 2011-03-04 23:50:31.406 063 18327.87 45.07 52214.87 88888.00 2011-03-04 23:50:31.906 063 18327.86 45.08 52214.91 88888.00 2011-03-04 23:50:32.406 063 18327.90 45.05 52214.82 88888.00 2011-03-04 23:50:32.906 063 18327.90 45.01 52214.77 88888.00 2011-03-04 23:50:33.406 063 18327.96 45.03 52214.83 88888.00 2011-03-04 23:50:33.906 063 18328.00 44.99 52214.82 88888.00 2011-03-04 23:50:34.406 063 18328.21 44.99 52214.78 88888.00 2011-03-04 23:50:34.906 063 18328.38 44.99 52214.75 88888.00 2011-03-04 23:50:35.406 063 18328.13 44.91 52214.73 88888.00 2011-03-04 23:50:35.906 063 18328.24 44.85 52214.82 88888.00 2011-03-04 23:50:36.406 063 18328.49 44.77 52214.88 88888.00 2011-03-04 23:50:36.906 063 18328.38 44.73 52214.78 88888.00 2011-03-04 23:50:37.406 063 18328.75 44.66 52214.75 88888.00 2011-03-04 23:50:37.906 063 18328.72 44.63 52214.82 88888.00 2011-03-04 23:50:38.406 063 18328.66 44.58 52214.75 88888.00 2011-03-04 23:50:38.906 063 18328.49 44.59 52214.63 88888.00 2011-03-04 23:50:39.406 063 18328.21 44.54 52214.60 88888.00 2011-03-04 23:50:39.906 063 18328.14 44.47 52214.68 88888.00 2011-03-04 23:50:40.406 063 18328.02 44.43 52214.77 88888.00 2011-03-04 23:50:40.906 063 18327.91 44.45 52214.79 88888.00 2011-03-04 23:50:41.406 063 18328.00 44.43 52214.79 88888.00 2011-03-04 23:50:41.906 063 18328.10 44.42 52214.96 88888.00 2011-03-04 23:50:42.406 063 18328.10 44.40 52214.98 88888.00 2011-03-04 23:50:42.906 063 18328.07 44.43 52214.83 88888.00 2011-03-04 23:50:43.406 063 18328.19 44.43 52214.84 88888.00 2011-03-04 23:50:43.906 063 18328.50 44.41 52214.93 88888.00 2011-03-04 23:50:44.406 063 18328.60 44.35 52214.84 88888.00 2011-03-04 23:50:44.906 063 18328.67 44.32 52214.66 88888.00 2011-03-04 23:50:45.406 063 18328.68 44.25 52214.68 88888.00 2011-03-04 23:50:45.906 063 18328.62 44.25 52214.74 88888.00 2011-03-04 23:50:46.406 063 18328.58 44.18 52214.80 88888.00 2011-03-04 23:50:46.906 063 18328.45 44.08 52214.74 88888.00 2011-03-04 23:50:47.406 063 18328.14 44.08 52214.73 88888.00 2011-03-04 23:50:47.906 063 18328.06 44.08 52214.83 88888.00 2011-03-04 23:50:48.406 063 18328.02 44.04 52214.80 88888.00 2011-03-04 23:50:48.906 063 18328.08 44.10 52214.73 88888.00 2011-03-04 23:50:49.406 063 18328.13 44.10 52214.77 88888.00 2011-03-04 23:50:49.906 063 18328.12 44.05 52214.86 88888.00 2011-03-04 23:50:50.406 063 18328.06 44.02 52214.85 88888.00 2011-03-04 23:50:50.906 063 18328.22 43.95 52214.84 88888.00 2011-03-04 23:50:51.406 063 18328.35 44.01 52214.87 88888.00 2011-03-04 23:50:51.906 063 18328.58 43.99 52214.91 88888.00 2011-03-04 23:50:52.406 063 18328.39 43.99 52214.94 88888.00 2011-03-04 23:50:52.906 063 18328.38 43.98 52214.88 88888.00 2011-03-04 23:50:53.406 063 18328.49 44.02 52214.82 88888.00 2011-03-04 23:50:53.906 063 18328.16 44.05 52214.98 88888.00 2011-03-04 23:50:54.406 063 18328.35 44.01 52214.99 88888.00 2011-03-04 23:50:54.906 063 18328.47 43.95 52214.87 88888.00 2011-03-04 23:50:55.406 063 18328.26 43.94 52214.86 88888.00 2011-03-04 23:50:55.906 063 18328.54 43.87 52214.97 88888.00 2011-03-04 23:50:56.406 063 18328.35 43.87 52214.97 88888.00 2011-03-04 23:50:56.906 063 18328.06 43.87 52214.86 88888.00 2011-03-04 23:50:57.406 063 18328.18 43.85 52214.80 88888.00 2011-03-04 23:50:57.906 063 18328.37 43.80 52214.68 88888.00 2011-03-04 23:50:58.406 063 18328.25 43.90 52214.66 88888.00 2011-03-04 23:50:58.906 063 18328.06 43.96 52214.73 88888.00 2011-03-04 23:50:59.406 063 18328.23 43.92 52214.79 88888.00 2011-03-04 23:50:59.906 063 18328.54 43.99 52214.84 88888.00 2011-03-04 23:51:00.406 063 18328.26 43.96 52214.84 88888.00 2011-03-04 23:51:00.906 063 18328.01 43.92 52214.87 88888.00 2011-03-04 23:51:01.406 063 18327.91 43.96 52214.82 88888.00 2011-03-04 23:51:01.906 063 18327.93 43.94 52214.76 88888.00 2011-03-04 23:51:02.406 063 18327.95 43.99 52214.72 88888.00 2011-03-04 23:51:02.906 063 18328.11 44.00 52214.87 88888.00 2011-03-04 23:51:03.406 063 18328.32 44.04 52214.88 88888.00 2011-03-04 23:51:03.906 063 18328.12 44.04 52214.78 88888.00 2011-03-04 23:51:04.406 063 18328.00 44.02 52214.83 88888.00 2011-03-04 23:51:04.906 063 18328.01 44.12 52214.89 88888.00 2011-03-04 23:51:05.406 063 18327.86 44.12 52214.88 88888.00 2011-03-04 23:51:05.906 063 18327.80 44.15 52214.82 88888.00 2011-03-04 23:51:06.406 063 18328.04 44.11 52214.86 88888.00 2011-03-04 23:51:06.906 063 18328.33 44.04 52214.95 88888.00 2011-03-04 23:51:07.406 063 18328.08 44.09 52214.80 88888.00 2011-03-04 23:51:07.906 063 18327.92 44.09 52214.84 88888.00 2011-03-04 23:51:08.406 063 18327.87 44.11 52214.82 88888.00 2011-03-04 23:51:08.906 063 18327.86 44.15 52214.84 88888.00 2011-03-04 23:51:09.406 063 18327.99 44.16 52215.01 88888.00 2011-03-04 23:51:09.906 063 18328.12 44.18 52215.03 88888.00 2011-03-04 23:51:10.406 063 18327.95 44.21 52214.97 88888.00 2011-03-04 23:51:10.906 063 18327.58 44.22 52214.87 88888.00 2011-03-04 23:51:11.406 063 18327.50 44.23 52214.83 88888.00 2011-03-04 23:51:11.906 063 18327.36 44.18 52214.84 88888.00 2011-03-04 23:51:12.406 063 18327.48 44.14 52214.88 88888.00 2011-03-04 23:51:12.906 063 18327.79 44.12 52214.93 88888.00 2011-03-04 23:51:13.406 063 18327.87 44.21 52214.85 88888.00 2011-03-04 23:51:13.906 063 18327.57 44.26 52214.82 88888.00 2011-03-04 23:51:14.406 063 18327.45 44.28 52214.84 88888.00 2011-03-04 23:51:14.906 063 18327.53 44.28 52214.91 88888.00 2011-03-04 23:51:15.406 063 18327.90 44.25 52214.96 88888.00 2011-03-04 23:51:15.906 063 18328.08 44.20 52215.00 88888.00 2011-03-04 23:51:16.406 063 18327.79 44.26 52215.02 88888.00 2011-03-04 23:51:16.906 063 18327.35 44.35 52215.00 88888.00 2011-03-04 23:51:17.406 063 18327.34 44.37 52214.94 88888.00 2011-03-04 23:51:17.906 063 18327.39 44.40 52214.94 88888.00 2011-03-04 23:51:18.406 063 18327.56 44.43 52214.94 88888.00 2011-03-04 23:51:18.906 063 18327.72 44.41 52215.06 88888.00 2011-03-04 23:51:19.406 063 18327.67 44.48 52215.07 88888.00 2011-03-04 23:51:19.906 063 18327.89 44.54 52214.95 88888.00 2011-03-04 23:51:20.406 063 18327.63 44.56 52214.90 88888.00 2011-03-04 23:51:20.906 063 18327.31 44.57 52214.82 88888.00 2011-03-04 23:51:21.406 063 18327.37 44.58 52214.95 88888.00 2011-03-04 23:51:21.906 063 18327.78 44.58 52214.98 88888.00 2011-03-04 23:51:22.406 063 18327.89 44.66 52214.89 88888.00 2011-03-04 23:51:22.906 063 18327.79 44.68 52214.91 88888.00 2011-03-04 23:51:23.406 063 18327.73 44.72 52214.90 88888.00 2011-03-04 23:51:23.906 063 18327.40 44.76 52214.84 88888.00 2011-03-04 23:51:24.406 063 18327.29 44.73 52214.85 88888.00 2011-03-04 23:51:24.906 063 18327.14 44.69 52214.84 88888.00 2011-03-04 23:51:25.406 063 18327.15 44.64 52214.96 88888.00 2011-03-04 23:51:25.906 063 18327.13 44.69 52214.97 88888.00 2011-03-04 23:51:26.406 063 18327.34 44.69 52214.96 88888.00 2011-03-04 23:51:26.906 063 18327.32 44.69 52214.99 88888.00 2011-03-04 23:51:27.406 063 18327.47 44.75 52214.96 88888.00 2011-03-04 23:51:27.906 063 18327.35 44.72 52214.87 88888.00 2011-03-04 23:51:28.406 063 18327.71 44.76 52214.75 88888.00 2011-03-04 23:51:28.906 063 18327.89 44.81 52214.84 88888.00 2011-03-04 23:51:29.406 063 18327.60 44.88 52214.79 88888.00 2011-03-04 23:51:29.906 063 18327.79 44.88 52214.79 88888.00 2011-03-04 23:51:30.406 063 18327.59 44.89 52214.79 88888.00 2011-03-04 23:51:30.906 063 18327.52 44.89 52214.77 88888.00 2011-03-04 23:51:31.406 063 18327.40 44.93 52214.78 88888.00 2011-03-04 23:51:31.906 063 18327.38 44.98 52214.83 88888.00 2011-03-04 23:51:32.406 063 18327.50 45.02 52214.75 88888.00 2011-03-04 23:51:32.906 063 18327.60 44.96 52214.63 88888.00 2011-03-04 23:51:33.406 063 18327.70 45.00 52214.70 88888.00 2011-03-04 23:51:33.906 063 18328.00 44.99 52214.88 88888.00 2011-03-04 23:51:34.406 063 18328.04 44.98 52215.01 88888.00 2011-03-04 23:51:34.906 063 18327.74 44.94 52214.90 88888.00 2011-03-04 23:51:35.406 063 18327.86 44.97 52214.85 88888.00 2011-03-04 23:51:35.906 063 18328.06 44.94 52214.70 88888.00 2011-03-04 23:51:36.406 063 18328.05 44.90 52214.82 88888.00 2011-03-04 23:51:36.906 063 18328.17 44.85 52214.75 88888.00 2011-03-04 23:51:37.406 063 18328.14 44.85 52214.70 88888.00 2011-03-04 23:51:37.906 063 18328.19 44.81 52214.70 88888.00 2011-03-04 23:51:38.406 063 18327.94 44.81 52214.68 88888.00 2011-03-04 23:51:38.906 063 18328.04 44.85 52214.73 88888.00 2011-03-04 23:51:39.406 063 18327.68 44.89 52214.75 88888.00 2011-03-04 23:51:39.906 063 18327.52 44.90 52214.66 88888.00 2011-03-04 23:51:40.406 063 18327.72 44.85 52214.67 88888.00 2011-03-04 23:51:40.906 063 18328.07 44.82 52214.62 88888.00 2011-03-04 23:51:41.406 063 18328.08 44.87 52214.47 88888.00 2011-03-04 23:51:41.906 063 18327.89 44.81 52214.45 88888.00 2011-03-04 23:51:42.406 063 18328.08 44.91 52214.63 88888.00 2011-03-04 23:51:42.906 063 18327.85 44.98 52214.65 88888.00 2011-03-04 23:51:43.406 063 18327.69 44.90 52214.68 88888.00 2011-03-04 23:51:43.906 063 18327.53 44.80 52214.63 88888.00 2011-03-04 23:51:44.406 063 18327.50 44.81 52214.55 88888.00 2011-03-04 23:51:44.906 063 18327.41 44.82 52214.55 88888.00 2011-03-04 23:51:45.406 063 18327.62 44.85 52214.49 88888.00 2011-03-04 23:51:45.906 063 18327.83 44.78 52214.48 88888.00 2011-03-04 23:51:46.406 063 18327.52 44.80 52214.45 88888.00 2011-03-04 23:51:46.906 063 18327.40 44.78 52214.43 88888.00 2011-03-04 23:51:47.406 063 18327.48 44.75 52214.45 88888.00 2011-03-04 23:51:47.906 063 18327.70 44.67 52214.48 88888.00 2011-03-04 23:51:48.406 063 18327.94 44.63 52214.51 88888.00 2011-03-04 23:51:48.906 063 18327.93 44.64 52214.57 88888.00 2011-03-04 23:51:49.406 063 18327.80 44.58 52214.62 88888.00 2011-03-04 23:51:49.906 063 18327.95 44.57 52214.60 88888.00 2011-03-04 23:51:50.406 063 18327.71 44.56 52214.62 88888.00 2011-03-04 23:51:50.906 063 18327.52 44.57 52214.42 88888.00 2011-03-04 23:51:51.406 063 18327.51 44.56 52214.33 88888.00 2011-03-04 23:51:51.906 063 18327.56 44.61 52214.44 88888.00 2011-03-04 23:51:52.406 063 18327.27 44.65 52214.57 88888.00 2011-03-04 23:51:52.906 063 18327.48 44.59 52214.63 88888.00 2011-03-04 23:51:53.406 063 18327.69 44.53 52214.43 88888.00 2011-03-04 23:51:53.906 063 18327.45 44.49 52214.36 88888.00 2011-03-04 23:51:54.406 063 18327.40 44.51 52214.24 88888.00 2011-03-04 23:51:54.906 063 18327.54 44.44 52214.18 88888.00 2011-03-04 23:51:55.406 063 18327.30 44.43 52214.19 88888.00 2011-03-04 23:51:55.906 063 18327.18 44.48 52214.22 88888.00 2011-03-04 23:51:56.406 063 18327.37 44.45 52214.26 88888.00 2011-03-04 23:51:56.906 063 18327.60 44.42 52214.36 88888.00 2011-03-04 23:51:57.406 063 18327.46 44.32 52214.41 88888.00 2011-03-04 23:51:57.906 063 18327.37 44.36 52214.45 88888.00 2011-03-04 23:51:58.406 063 18327.19 44.38 52214.52 88888.00 2011-03-04 23:51:58.906 063 18327.60 44.37 52214.42 88888.00 2011-03-04 23:51:59.406 063 18327.61 44.37 52214.39 88888.00 2011-03-04 23:51:59.906 063 18327.79 44.34 52214.32 88888.00 2011-03-04 23:52:00.406 063 18327.48 44.28 52214.31 88888.00 2011-03-04 23:52:00.906 063 18327.24 44.27 52214.49 88888.00 2011-03-04 23:52:01.406 063 18327.24 44.27 52214.45 88888.00 2011-03-04 23:52:01.906 063 18327.29 44.27 52214.41 88888.00 2011-03-04 23:52:02.406 063 18327.25 44.28 52214.31 88888.00 2011-03-04 23:52:02.906 063 18327.42 44.30 52214.29 88888.00 2011-03-04 23:52:03.406 063 18327.51 44.30 52214.29 88888.00 2011-03-04 23:52:03.906 063 18327.60 44.33 52214.36 88888.00 2011-03-04 23:52:04.406 063 18327.69 44.30 52214.35 88888.00 2011-03-04 23:52:04.906 063 18327.37 44.27 52214.32 88888.00 2011-03-04 23:52:05.406 063 18327.40 44.26 52214.37 88888.00 2011-03-04 23:52:05.906 063 18327.49 44.25 52214.31 88888.00 2011-03-04 23:52:06.406 063 18327.40 44.27 52214.30 88888.00 2011-03-04 23:52:06.906 063 18327.38 44.27 52214.31 88888.00 2011-03-04 23:52:07.406 063 18327.46 44.29 52214.31 88888.00 2011-03-04 23:52:07.906 063 18327.49 44.36 52214.31 88888.00 2011-03-04 23:52:08.406 063 18327.43 44.40 52214.43 88888.00 2011-03-04 23:52:08.906 063 18327.50 44.42 52214.47 88888.00 2011-03-04 23:52:09.406 063 18327.73 44.39 52214.45 88888.00 2011-03-04 23:52:09.906 063 18327.60 44.38 52214.42 88888.00 2011-03-04 23:52:10.406 063 18327.81 44.41 52214.48 88888.00 2011-03-04 23:52:10.906 063 18327.58 44.46 52214.43 88888.00 2011-03-04 23:52:11.406 063 18327.34 44.51 52214.40 88888.00 2011-03-04 23:52:11.906 063 18327.41 44.48 52214.48 88888.00 2011-03-04 23:52:12.406 063 18327.68 44.53 52214.49 88888.00 2011-03-04 23:52:12.906 063 18327.37 44.49 52214.47 88888.00 2011-03-04 23:52:13.406 063 18327.15 44.45 52214.56 88888.00 2011-03-04 23:52:13.906 063 18327.24 44.48 52214.57 88888.00 2011-03-04 23:52:14.406 063 18327.65 44.45 52214.61 88888.00 2011-03-04 23:52:14.906 063 18327.50 44.40 52214.53 88888.00 2011-03-04 23:52:15.406 063 18327.31 44.45 52214.48 88888.00 2011-03-04 23:52:15.906 063 18327.28 44.43 52214.52 88888.00 2011-03-04 23:52:16.406 063 18327.23 44.39 52214.40 88888.00 2011-03-04 23:52:16.906 063 18327.14 44.44 52214.33 88888.00 2011-03-04 23:52:17.406 063 18327.27 44.51 52214.28 88888.00 2011-03-04 23:52:17.906 063 18327.24 44.60 52214.27 88888.00 2011-03-04 23:52:18.406 063 18327.48 44.68 52214.24 88888.00 2011-03-04 23:52:18.906 063 18327.76 44.75 52214.22 88888.00 2011-03-04 23:52:19.406 063 18327.68 44.79 52214.26 88888.00 2011-03-04 23:52:19.906 063 18327.27 44.76 52214.26 88888.00 2011-03-04 23:52:20.406 063 18327.24 44.78 52214.27 88888.00 2011-03-04 23:52:20.906 063 18327.34 44.75 52214.33 88888.00 2011-03-04 23:52:21.406 063 18327.63 44.84 52214.41 88888.00 2011-03-04 23:52:21.906 063 18327.40 44.86 52214.43 88888.00 2011-03-04 23:52:22.406 063 18327.45 44.96 52214.47 88888.00 2011-03-04 23:52:22.906 063 18327.40 45.00 52214.57 88888.00 2011-03-04 23:52:23.406 063 18327.61 45.03 52214.63 88888.00 2011-03-04 23:52:23.906 063 18327.54 45.06 52214.68 88888.00 2011-03-04 23:52:24.406 063 18327.26 45.08 52214.66 88888.00 2011-03-04 23:52:24.906 063 18327.21 45.14 52214.61 88888.00 2011-03-04 23:52:25.406 063 18327.16 45.27 52214.39 88888.00 2011-03-04 23:52:25.906 063 18327.41 45.37 52214.37 88888.00 2011-03-04 23:52:26.406 063 18327.43 45.39 52214.48 88888.00 2011-03-04 23:52:26.906 063 18327.64 45.32 52214.45 88888.00 2011-03-04 23:52:27.406 063 18327.70 45.29 52214.45 88888.00 2011-03-04 23:52:27.906 063 18327.58 45.32 52214.54 88888.00 2011-03-04 23:52:28.406 063 18327.23 45.33 52214.57 88888.00 2011-03-04 23:52:28.906 063 18327.02 45.28 52214.54 88888.00 2011-03-04 23:52:29.406 063 18327.19 45.31 52214.50 88888.00 2011-03-04 23:52:29.906 063 18327.52 45.28 52214.52 88888.00 2011-03-04 23:52:30.406 063 18327.36 45.25 52214.64 88888.00 2011-03-04 23:52:30.906 063 18327.16 45.36 52214.54 88888.00 2011-03-04 23:52:31.406 063 18327.51 45.41 52214.39 88888.00 2011-03-04 23:52:31.906 063 18327.38 45.33 52214.27 88888.00 2011-03-04 23:52:32.406 063 18327.24 45.32 52214.06 88888.00 2011-03-04 23:52:32.906 063 18327.25 45.32 52214.06 88888.00 2011-03-04 23:52:33.406 063 18327.47 45.40 52214.19 88888.00 2011-03-04 23:52:33.906 063 18327.71 45.46 52214.43 88888.00 2011-03-04 23:52:34.406 063 18327.81 45.47 52214.44 88888.00 2011-03-04 23:52:34.906 063 18327.67 45.46 52214.42 88888.00 2011-03-04 23:52:35.406 063 18327.45 45.49 52214.54 88888.00 2011-03-04 23:52:35.906 063 18327.21 45.49 52214.53 88888.00 2011-03-04 23:52:36.406 063 18327.26 45.54 52214.51 88888.00 2011-03-04 23:52:36.906 063 18327.35 45.43 52214.60 88888.00 2011-03-04 23:52:37.406 063 18327.59 45.37 52214.57 88888.00 2011-03-04 23:52:37.906 063 18327.32 45.45 52214.49 88888.00 2011-03-04 23:52:38.406 063 18327.39 45.47 52214.43 88888.00 2011-03-04 23:52:38.906 063 18327.20 45.47 52214.42 88888.00 2011-03-04 23:52:39.406 063 18327.17 45.45 52214.37 88888.00 2011-03-04 23:52:39.906 063 18327.18 45.49 52214.52 88888.00 2011-03-04 23:52:40.406 063 18327.28 45.59 52214.63 88888.00 2011-03-04 23:52:40.906 063 18327.26 45.54 52214.63 88888.00 2011-03-04 23:52:41.406 063 18327.67 45.55 52214.66 88888.00 2011-03-04 23:52:41.906 063 18327.61 45.59 52214.62 88888.00 2011-03-04 23:52:42.406 063 18327.75 45.62 52214.61 88888.00 2011-03-04 23:52:42.906 063 18327.84 45.58 52214.61 88888.00 2011-03-04 23:52:43.406 063 18327.75 45.56 52214.52 88888.00 2011-03-04 23:52:43.906 063 18327.61 45.56 52214.42 88888.00 2011-03-04 23:52:44.406 063 18327.42 45.53 52214.45 88888.00 2011-03-04 23:52:44.906 063 18327.27 45.46 52214.47 88888.00 2011-03-04 23:52:45.406 063 18327.29 45.52 52214.50 88888.00 2011-03-04 23:52:45.906 063 18327.27 45.47 52214.56 88888.00 2011-03-04 23:52:46.406 063 18327.26 45.48 52214.65 88888.00 2011-03-04 23:52:46.906 063 18327.37 45.53 52214.57 88888.00 2011-03-04 23:52:47.406 063 18327.51 45.56 52214.56 88888.00 2011-03-04 23:52:47.906 063 18327.62 45.61 52214.54 88888.00 2011-03-04 23:52:48.406 063 18327.57 45.61 52214.50 88888.00 2011-03-04 23:52:48.906 063 18327.65 45.56 52214.44 88888.00 2011-03-04 23:52:49.406 063 18327.73 45.56 52214.45 88888.00 2011-03-04 23:52:49.906 063 18327.71 45.60 52214.47 88888.00 2011-03-04 23:52:50.406 063 18327.46 45.55 52214.51 88888.00 2011-03-04 23:52:50.906 063 18327.41 45.51 52214.49 88888.00 2011-03-04 23:52:51.406 063 18327.65 45.59 52214.40 88888.00 2011-03-04 23:52:51.906 063 18328.02 45.55 52214.31 88888.00 2011-03-04 23:52:52.406 063 18328.16 45.55 52214.25 88888.00 2011-03-04 23:52:52.906 063 18328.08 45.55 52214.25 88888.00 2011-03-04 23:52:53.406 063 18328.24 45.58 52214.18 88888.00 2011-03-04 23:52:53.906 063 18328.30 45.64 52214.12 88888.00 2011-03-04 23:52:54.406 063 18328.33 45.57 52214.10 88888.00 2011-03-04 23:52:54.906 063 18328.39 45.53 52214.03 88888.00 2011-03-04 23:52:55.406 063 18328.39 45.46 52214.07 88888.00 2011-03-04 23:52:55.906 063 18328.28 45.36 52214.05 88888.00 2011-03-04 23:52:56.406 063 18328.12 45.30 52214.10 88888.00 2011-03-04 23:52:56.906 063 18328.47 45.35 52214.24 88888.00 2011-03-04 23:52:57.406 063 18328.52 45.31 52214.19 88888.00 2011-03-04 23:52:57.906 063 18328.27 45.32 52214.13 88888.00 2011-03-04 23:52:58.406 063 18328.23 45.31 52214.10 88888.00 2011-03-04 23:52:58.906 063 18328.39 45.30 52214.10 88888.00 2011-03-04 23:52:59.406 063 18328.33 45.33 52214.05 88888.00 2011-03-04 23:52:59.906 063 18328.30 45.26 52214.08 88888.00 2011-03-04 23:53:00.406 063 18328.37 45.21 52214.12 88888.00 2011-03-04 23:53:00.906 063 18328.39 45.13 52213.98 88888.00 2011-03-04 23:53:01.406 063 18328.33 45.06 52213.89 88888.00 2011-03-04 23:53:01.906 063 18328.43 45.00 52213.89 88888.00 2011-03-04 23:53:02.406 063 18328.70 44.93 52213.85 88888.00 2011-03-04 23:53:02.906 063 18328.62 44.92 52213.72 88888.00 2011-03-04 23:53:03.406 063 18328.44 44.90 52213.77 88888.00 2011-03-04 23:53:03.906 063 18328.39 44.82 52213.85 88888.00 2011-03-04 23:53:04.406 063 18328.75 44.65 52213.85 88888.00 2011-03-04 23:53:04.906 063 18328.94 44.63 52213.86 88888.00 2011-03-04 23:53:05.406 063 18328.87 44.61 52213.86 88888.00 2011-03-04 23:53:05.906 063 18328.65 44.58 52213.91 88888.00 2011-03-04 23:53:06.406 063 18328.86 44.52 52213.90 88888.00 2011-03-04 23:53:06.906 063 18328.78 44.53 52213.82 88888.00 2011-03-04 23:53:07.406 063 18328.75 44.44 52213.89 88888.00 2011-03-04 23:53:07.906 063 18328.80 44.35 52213.85 88888.00 2011-03-04 23:53:08.406 063 18328.68 44.25 52213.83 88888.00 2011-03-04 23:53:08.906 063 18328.69 44.21 52213.83 88888.00 2011-03-04 23:53:09.406 063 18328.92 44.16 52213.83 88888.00 2011-03-04 23:53:09.906 063 18328.88 44.03 52213.90 88888.00 2011-03-04 23:53:10.406 063 18328.98 44.02 52213.98 88888.00 2011-03-04 23:53:10.906 063 18329.12 44.07 52213.98 88888.00 2011-03-04 23:53:11.406 063 18329.56 44.11 52213.84 88888.00 2011-03-04 23:53:11.906 063 18329.69 44.04 52213.79 88888.00 2011-03-04 23:53:12.406 063 18329.57 43.95 52213.68 88888.00 2011-03-04 23:53:12.906 063 18329.71 43.85 52213.72 88888.00 2011-03-04 23:53:13.406 063 18329.76 43.85 52213.73 88888.00 2011-03-04 23:53:13.906 063 18329.70 43.87 52213.75 88888.00 2011-03-04 23:53:14.406 063 18329.38 43.80 52213.70 88888.00 2011-03-04 23:53:14.906 063 18329.23 43.73 52213.66 88888.00 2011-03-04 23:53:15.406 063 18329.52 43.70 52213.59 88888.00 2011-03-04 23:53:15.906 063 18329.79 43.76 52213.52 88888.00 2011-03-04 23:53:16.406 063 18329.74 43.73 52213.46 88888.00 2011-03-04 23:53:16.906 063 18329.65 43.70 52213.31 88888.00 2011-03-04 23:53:17.406 063 18329.71 43.58 52213.28 88888.00 2011-03-04 23:53:17.906 063 18329.82 43.54 52213.36 88888.00 2011-03-04 23:53:18.406 063 18329.71 43.53 52213.43 88888.00 2011-03-04 23:53:18.906 063 18329.79 43.41 52213.46 88888.00 2011-03-04 23:53:19.406 063 18329.87 43.34 52213.46 88888.00 2011-03-04 23:53:19.906 063 18329.66 43.38 52213.52 88888.00 2011-03-04 23:53:20.406 063 18329.49 43.36 52213.57 88888.00 2011-03-04 23:53:20.906 063 18329.62 43.34 52213.58 88888.00 2011-03-04 23:53:21.406 063 18329.54 43.40 52213.50 88888.00 2011-03-04 23:53:21.906 063 18329.67 43.40 52213.51 88888.00 2011-03-04 23:53:22.406 063 18329.88 43.30 52213.47 88888.00 2011-03-04 23:53:22.906 063 18329.90 43.26 52213.44 88888.00 2011-03-04 23:53:23.406 063 18329.73 43.26 52213.59 88888.00 2011-03-04 23:53:23.906 063 18329.48 43.18 52213.64 88888.00 2011-03-04 23:53:24.406 063 18329.41 43.19 52213.58 88888.00 2011-03-04 23:53:24.906 063 18329.47 43.15 52213.58 88888.00 2011-03-04 23:53:25.406 063 18329.51 43.21 52213.56 88888.00 2011-03-04 23:53:25.906 063 18329.52 43.20 52213.55 88888.00 2011-03-04 23:53:26.406 063 18329.48 43.16 52213.51 88888.00 2011-03-04 23:53:26.906 063 18329.53 43.12 52213.45 88888.00 2011-03-04 23:53:27.406 063 18329.57 43.14 52213.44 88888.00 2011-03-04 23:53:27.906 063 18329.62 43.21 52213.43 88888.00 2011-03-04 23:53:28.406 063 18329.64 43.20 52213.40 88888.00 2011-03-04 23:53:28.906 063 18329.77 43.15 52213.45 88888.00 2011-03-04 23:53:29.406 063 18329.98 43.06 52213.47 88888.00 2011-03-04 23:53:29.906 063 18330.17 42.94 52213.54 88888.00 2011-03-04 23:53:30.406 063 18329.82 42.98 52213.59 88888.00 2011-03-04 23:53:30.906 063 18329.59 42.98 52213.74 88888.00 2011-03-04 23:53:31.406 063 18329.55 43.00 52213.64 88888.00 2011-03-04 23:53:31.906 063 18329.66 42.94 52213.68 88888.00 2011-03-04 23:53:32.406 063 18329.88 43.02 52213.75 88888.00 2011-03-04 23:53:32.906 063 18329.85 43.06 52213.70 88888.00 2011-03-04 23:53:33.406 063 18329.71 43.05 52213.67 88888.00 2011-03-04 23:53:33.906 063 18329.96 43.00 52213.52 88888.00 2011-03-04 23:53:34.406 063 18330.09 43.07 52213.55 88888.00 2011-03-04 23:53:34.906 063 18330.08 43.08 52213.54 88888.00 2011-03-04 23:53:35.406 063 18329.79 43.08 52213.55 88888.00 2011-03-04 23:53:35.906 063 18329.58 43.09 52213.55 88888.00 2011-03-04 23:53:36.406 063 18329.52 43.11 52213.52 88888.00 2011-03-04 23:53:36.906 063 18329.90 43.14 52213.61 88888.00 2011-03-04 23:53:37.406 063 18329.93 43.15 52213.70 88888.00 2011-03-04 23:53:37.906 063 18329.70 43.18 52213.64 88888.00 2011-03-04 23:53:38.406 063 18329.64 43.21 52213.59 88888.00 2011-03-04 23:53:38.906 063 18329.73 43.20 52213.66 88888.00 2011-03-04 23:53:39.406 063 18329.69 43.14 52213.64 88888.00 2011-03-04 23:53:39.906 063 18329.78 43.18 52213.72 88888.00 2011-03-04 23:53:40.406 063 18329.69 43.25 52213.78 88888.00 2011-03-04 23:53:40.906 063 18329.51 43.26 52213.78 88888.00 2011-03-04 23:53:41.406 063 18329.35 43.25 52213.87 88888.00 2011-03-04 23:53:41.906 063 18329.57 43.27 52213.77 88888.00 2011-03-04 23:53:42.406 063 18329.62 43.40 52213.70 88888.00 2011-03-04 23:53:42.906 063 18329.86 43.46 52213.70 88888.00 2011-03-04 23:53:43.406 063 18329.92 43.48 52213.78 88888.00 2011-03-04 23:53:43.906 063 18330.03 43.45 52213.79 88888.00 2011-03-04 23:53:44.406 063 18329.99 43.43 52213.69 88888.00 2011-03-04 23:53:44.906 063 18329.70 43.44 52213.62 88888.00 2011-03-04 23:53:45.406 063 18329.39 43.53 52213.69 88888.00 2011-03-04 23:53:45.906 063 18329.37 43.49 52213.75 88888.00 2011-03-04 23:53:46.406 063 18329.65 43.48 52213.62 88888.00 2011-03-04 23:53:46.906 063 18329.74 43.58 52213.62 88888.00 2011-03-04 23:53:47.406 063 18329.57 43.58 52213.64 88888.00 2011-03-04 23:53:47.906 063 18329.55 43.59 52213.62 88888.00 2011-03-04 23:53:48.406 063 18329.46 43.60 52213.63 88888.00 2011-03-04 23:53:48.906 063 18329.55 43.65 52213.73 88888.00 2011-03-04 23:53:49.406 063 18329.44 43.75 52213.63 88888.00 2011-03-04 23:53:49.906 063 18329.37 43.77 52213.67 88888.00 2011-03-04 23:53:50.406 063 18329.27 43.75 52213.72 88888.00 2011-03-04 23:53:50.906 063 18329.20 43.75 52213.73 88888.00 2011-03-04 23:53:51.406 063 18329.22 43.75 52213.73 88888.00 2011-03-04 23:53:51.906 063 18329.33 43.82 52213.84 88888.00 2011-03-04 23:53:52.406 063 18329.35 43.84 52213.80 88888.00 2011-03-04 23:53:52.906 063 18329.36 43.92 52213.79 88888.00 2011-03-04 23:53:53.406 063 18329.70 43.93 52213.82 88888.00 2011-03-04 23:53:53.906 063 18329.49 43.95 52213.80 88888.00 2011-03-04 23:53:54.406 063 18329.26 43.91 52213.83 88888.00 2011-03-04 23:53:54.906 063 18329.59 43.97 52213.87 88888.00 2011-03-04 23:53:55.406 063 18329.87 44.03 52213.83 88888.00 2011-03-04 23:53:55.906 063 18329.96 44.09 52213.85 88888.00 2011-03-04 23:53:56.406 063 18329.75 44.06 52213.83 88888.00 2011-03-04 23:53:56.906 063 18329.41 44.07 52213.82 88888.00 2011-03-04 23:53:57.406 063 18329.42 44.15 52213.92 88888.00 2011-03-04 23:53:57.906 063 18329.64 44.16 52213.90 88888.00 2011-03-04 23:53:58.406 063 18329.66 44.21 52213.92 88888.00 2011-03-04 23:53:58.906 063 18329.59 44.25 52213.79 88888.00 2011-03-04 23:53:59.406 063 18329.45 44.30 52213.80 88888.00 2011-03-04 23:53:59.906 063 18329.09 44.33 52213.81 88888.00 2011-03-04 23:54:00.406 063 18329.19 44.43 52213.86 88888.00 2011-03-04 23:54:00.906 063 18329.10 44.43 52213.89 88888.00 2011-03-04 23:54:01.406 063 18329.21 44.44 52213.83 88888.00 2011-03-04 23:54:01.906 063 18329.63 44.52 52213.84 88888.00 2011-03-04 23:54:02.406 063 18329.54 44.52 52213.82 88888.00 2011-03-04 23:54:02.906 063 18329.20 44.47 52213.83 88888.00 2011-03-04 23:54:03.406 063 18329.41 44.46 52213.82 88888.00 2011-03-04 23:54:03.906 063 18329.44 44.55 52213.80 88888.00 2011-03-04 23:54:04.406 063 18329.33 44.67 52213.73 88888.00 2011-03-04 23:54:04.906 063 18329.27 44.74 52213.75 88888.00 2011-03-04 23:54:05.406 063 18329.03 44.78 52213.79 88888.00 2011-03-04 23:54:05.906 063 18328.72 44.78 52213.85 88888.00 2011-03-04 23:54:06.406 063 18328.66 44.71 52213.95 88888.00 2011-03-04 23:54:06.906 063 18328.58 44.74 52213.98 88888.00 2011-03-04 23:54:07.406 063 18328.83 44.85 52214.09 88888.00 2011-03-04 23:54:07.906 063 18329.24 44.88 52214.07 88888.00 2011-03-04 23:54:08.406 063 18329.25 44.94 52214.02 88888.00 2011-03-04 23:54:08.906 063 18329.13 44.93 52213.89 88888.00 2011-03-04 23:54:09.406 063 18329.24 44.95 52213.86 88888.00 2011-03-04 23:54:09.906 063 18329.09 45.00 52214.02 88888.00 2011-03-04 23:54:10.406 063 18329.02 45.06 52214.04 88888.00 2011-03-04 23:54:10.906 063 18329.10 45.04 52214.03 88888.00 2011-03-04 23:54:11.406 063 18329.02 45.07 52213.96 88888.00 2011-03-04 23:54:11.906 063 18328.94 45.11 52213.94 88888.00 2011-03-04 23:54:12.406 063 18328.94 45.14 52213.94 88888.00 2011-03-04 23:54:12.906 063 18328.98 45.13 52213.96 88888.00 2011-03-04 23:54:13.406 063 18328.83 45.16 52213.97 88888.00 2011-03-04 23:54:13.906 063 18328.87 45.21 52213.98 88888.00 2011-03-04 23:54:14.406 063 18328.90 45.29 52214.13 88888.00 2011-03-04 23:54:14.906 063 18329.19 45.37 52214.05 88888.00 2011-03-04 23:54:15.406 063 18329.37 45.41 52214.02 88888.00 2011-03-04 23:54:15.906 063 18329.08 45.46 52214.06 88888.00 2011-03-04 23:54:16.406 063 18329.06 45.49 52214.15 88888.00 2011-03-04 23:54:16.906 063 18329.11 45.49 52214.13 88888.00 2011-03-04 23:54:17.406 063 18329.16 45.57 52214.02 88888.00 2011-03-04 23:54:17.906 063 18329.09 45.64 52214.05 88888.00 2011-03-04 23:54:18.406 063 18329.09 45.63 52213.96 88888.00 2011-03-04 23:54:18.906 063 18329.20 45.58 52213.98 88888.00 2011-03-04 23:54:19.406 063 18329.67 45.56 52214.02 88888.00 2011-03-04 23:54:19.906 063 18329.52 45.63 52214.06 88888.00 2011-03-04 23:54:20.406 063 18329.25 45.69 52214.02 88888.00 2011-03-04 23:54:20.906 063 18329.21 45.73 52214.08 88888.00 2011-03-04 23:54:21.406 063 18329.25 45.78 52213.95 88888.00 2011-03-04 23:54:21.906 063 18329.37 45.82 52213.96 88888.00 2011-03-04 23:54:22.406 063 18329.35 45.79 52214.04 88888.00 2011-03-04 23:54:22.906 063 18329.33 45.88 52214.17 88888.00 2011-03-04 23:54:23.406 063 18329.38 46.02 52214.16 88888.00 2011-03-04 23:54:23.906 063 18329.52 46.01 52214.07 88888.00 2011-03-04 23:54:24.406 063 18329.45 46.06 52214.03 88888.00 2011-03-04 23:54:24.906 063 18329.31 46.06 52213.99 88888.00 2011-03-04 23:54:25.406 063 18329.39 46.09 52214.24 88888.00 2011-03-04 23:54:25.906 063 18329.54 46.09 52214.24 88888.00 2011-03-04 23:54:26.406 063 18329.49 46.15 52214.16 88888.00 2011-03-04 23:54:26.906 063 18329.62 46.25 52214.20 88888.00 2011-03-04 23:54:27.406 063 18329.90 46.27 52214.09 88888.00 2011-03-04 23:54:27.906 063 18329.97 46.22 52213.98 88888.00 2011-03-04 23:54:28.406 063 18329.81 46.27 52214.14 88888.00 2011-03-04 23:54:28.906 063 18329.92 46.34 52214.14 88888.00 2011-03-04 23:54:29.406 063 18329.91 46.46 52214.05 88888.00 2011-03-04 23:54:29.906 063 18329.77 46.41 52214.03 88888.00 2011-03-04 23:54:30.406 063 18329.49 46.37 52214.07 88888.00 2011-03-04 23:54:30.906 063 18329.54 46.41 52214.09 88888.00 2011-03-04 23:54:31.406 063 18329.56 46.49 52213.94 88888.00 2011-03-04 23:54:31.906 063 18329.47 46.54 52213.64 88888.00 2011-03-04 23:54:32.406 063 18329.57 46.53 52213.77 88888.00 2011-03-04 23:54:32.906 063 18329.58 46.57 52213.97 88888.00 2011-03-04 23:54:33.406 063 18329.75 46.63 52213.90 88888.00 2011-03-04 23:54:33.906 063 18329.93 46.70 52213.98 88888.00 2011-03-04 23:54:34.406 063 18329.87 46.80 52214.02 88888.00 2011-03-04 23:54:34.906 063 18329.90 46.81 52214.12 88888.00 2011-03-04 23:54:35.406 063 18330.09 46.77 52214.03 88888.00 2011-03-04 23:54:35.906 063 18330.03 46.80 52213.90 88888.00 2011-03-04 23:54:36.406 063 18329.98 46.85 52213.86 88888.00 2011-03-04 23:54:36.906 063 18329.88 46.90 52213.94 88888.00 2011-03-04 23:54:37.406 063 18330.22 46.92 52213.87 88888.00 2011-03-04 23:54:37.906 063 18330.08 46.91 52213.85 88888.00 2011-03-04 23:54:38.406 063 18330.07 46.85 52213.85 88888.00 2011-03-04 23:54:38.906 063 18330.20 46.89 52213.89 88888.00 2011-03-04 23:54:39.406 063 18330.34 46.97 52213.90 88888.00 2011-03-04 23:54:39.906 063 18330.25 46.96 52213.87 88888.00 2011-03-04 23:54:40.406 063 18330.29 46.97 52213.90 88888.00 2011-03-04 23:54:40.906 063 18330.43 46.99 52213.83 88888.00 2011-03-04 23:54:41.406 063 18330.34 47.00 52213.79 88888.00 2011-03-04 23:54:41.906 063 18330.30 46.98 52213.70 88888.00 2011-03-04 23:54:42.406 063 18330.54 46.96 52213.71 88888.00 2011-03-04 23:54:42.906 063 18330.62 46.95 52213.80 88888.00 2011-03-04 23:54:43.406 063 18330.72 46.91 52213.92 88888.00 2011-03-04 23:54:43.906 063 18330.60 46.99 52213.91 88888.00 2011-03-04 23:54:44.406 063 18330.42 47.00 52213.84 88888.00 2011-03-04 23:54:44.906 063 18330.47 46.98 52213.89 88888.00 2011-03-04 23:54:45.406 063 18330.77 46.95 52213.94 88888.00 2011-03-04 23:54:45.906 063 18330.64 46.95 52213.83 88888.00 2011-03-04 23:54:46.406 063 18330.44 46.94 52213.79 88888.00 2011-03-04 23:54:46.906 063 18330.40 46.90 52213.84 88888.00 2011-03-04 23:54:47.406 063 18330.50 46.90 52213.79 88888.00 2011-03-04 23:54:47.906 063 18330.63 46.86 52213.67 88888.00 2011-03-04 23:54:48.406 063 18330.56 46.92 52213.74 88888.00 2011-03-04 23:54:48.906 063 18330.57 46.92 52213.87 88888.00 2011-03-04 23:54:49.406 063 18330.63 46.94 52213.89 88888.00 2011-03-04 23:54:49.906 063 18330.73 46.86 52213.84 88888.00 2011-03-04 23:54:50.406 063 18331.05 46.91 52213.94 88888.00 2011-03-04 23:54:50.906 063 18331.20 46.95 52213.92 88888.00 2011-03-04 23:54:51.406 063 18330.87 46.89 52213.78 88888.00 2011-03-04 23:54:51.906 063 18330.73 46.76 52213.75 88888.00 2011-03-04 23:54:52.406 063 18330.94 46.77 52213.84 88888.00 2011-03-04 23:54:52.906 063 18331.36 46.73 52213.90 88888.00 2011-03-04 23:54:53.406 063 18331.43 46.74 52213.89 88888.00 2011-03-04 23:54:53.906 063 18331.40 46.76 52213.84 88888.00 2011-03-04 23:54:54.406 063 18331.36 46.76 52213.99 88888.00 2011-03-04 23:54:54.906 063 18331.03 46.73 52213.90 88888.00 2011-03-04 23:54:55.406 063 18330.84 46.74 52213.87 88888.00 2011-03-04 23:54:55.906 063 18330.91 46.75 52213.89 88888.00 2011-03-04 23:54:56.406 063 18331.01 46.72 52213.81 88888.00 2011-03-04 23:54:56.906 063 18331.05 46.64 52213.70 88888.00 2011-03-04 23:54:57.406 063 18330.90 46.55 52213.67 88888.00 2011-03-04 23:54:57.906 063 18330.97 46.51 52213.73 88888.00 2011-03-04 23:54:58.406 063 18331.10 46.52 52213.68 88888.00 2011-03-04 23:54:58.906 063 18331.39 46.57 52213.62 88888.00 2011-03-04 23:54:59.406 063 18331.23 46.49 52213.67 88888.00 2011-03-04 23:54:59.906 063 18331.00 46.47 52213.70 88888.00 2011-03-04 23:55:00.406 063 18330.91 46.52 52213.72 88888.00 2011-03-04 23:55:00.906 063 18330.97 46.54 52213.73 88888.00 2011-03-04 23:55:01.406 063 18331.06 46.49 52213.72 88888.00 2011-03-04 23:55:01.906 063 18331.22 46.34 52213.69 88888.00 2011-03-04 23:55:02.406 063 18331.52 46.30 52213.67 88888.00 2011-03-04 23:55:02.906 063 18331.48 46.35 52213.70 88888.00 2011-03-04 23:55:03.406 063 18331.49 46.30 52213.69 88888.00 2011-03-04 23:55:03.906 063 18331.48 46.39 52213.67 88888.00 2011-03-04 23:55:04.406 063 18331.41 46.37 52213.72 88888.00 2011-03-04 23:55:04.906 063 18331.48 46.38 52213.69 88888.00 2011-03-04 23:55:05.406 063 18331.78 46.39 52213.75 88888.00 2011-03-04 23:55:05.906 063 18331.55 46.45 52213.89 88888.00 2011-03-04 23:55:06.406 063 18331.43 46.41 52213.86 88888.00 2011-03-04 23:55:06.906 063 18331.42 46.35 52213.85 88888.00 2011-03-04 23:55:07.406 063 18331.61 46.37 52213.68 88888.00 2011-03-04 23:55:07.906 063 18331.75 46.37 52213.63 88888.00 2011-03-04 23:55:08.406 063 18331.99 46.44 52213.64 88888.00 2011-03-04 23:55:08.906 063 18331.95 46.46 52213.60 88888.00 2011-03-04 23:55:09.406 063 18331.72 46.45 52213.57 88888.00 2011-03-04 23:55:09.906 063 18331.70 46.55 52213.57 88888.00 2011-03-04 23:55:10.406 063 18331.65 46.58 52213.66 88888.00 2011-03-04 23:55:10.906 063 18331.75 46.62 52213.57 88888.00 2011-03-04 23:55:11.406 063 18331.70 46.64 52213.63 88888.00 2011-03-04 23:55:11.906 063 18331.58 46.67 52213.74 88888.00 2011-03-04 23:55:12.406 063 18331.60 46.63 52213.78 88888.00 2011-03-04 23:55:12.906 063 18331.86 46.53 52213.78 88888.00 2011-03-04 23:55:13.406 063 18331.88 46.44 52213.77 88888.00 2011-03-04 23:55:13.906 063 18331.94 46.46 52213.85 88888.00 2011-03-04 23:55:14.403 063 18331.94 46.51 52213.81 88888.00 2011-03-04 23:55:14.903 063 18332.19 46.53 52213.71 88888.00 2011-03-04 23:55:15.403 063 18331.90 46.55 52213.77 88888.00 2011-03-04 23:55:15.903 063 18331.83 46.61 52213.75 88888.00 2011-03-04 23:55:16.403 063 18331.87 46.71 52213.69 88888.00 2011-03-04 23:55:16.903 063 18332.18 46.74 52213.78 88888.00 2011-03-04 23:55:17.403 063 18332.24 46.77 52213.87 88888.00 2011-03-04 23:55:17.903 063 18332.28 46.72 52213.92 88888.00 2011-03-04 23:55:18.403 063 18332.24 46.72 52213.92 88888.00 2011-03-04 23:55:18.903 063 18331.94 46.75 52213.99 88888.00 2011-03-04 23:55:19.403 063 18331.76 46.75 52214.03 88888.00 2011-03-04 23:55:19.903 063 18331.83 46.78 52214.03 88888.00 2011-03-04 23:55:20.403 063 18331.76 46.80 52213.93 88888.00 2011-03-04 23:55:20.903 063 18331.81 46.87 52213.87 88888.00 2011-03-04 23:55:21.403 063 18331.99 46.86 52213.97 88888.00 2011-03-04 23:55:21.903 063 18332.07 46.88 52214.08 88888.00 2011-03-04 23:55:22.403 063 18332.06 46.86 52213.94 88888.00 2011-03-04 23:55:22.903 063 18331.87 46.84 52213.86 88888.00 2011-03-04 23:55:23.403 063 18331.80 46.91 52213.81 88888.00 2011-03-04 23:55:23.903 063 18331.84 46.94 52213.92 88888.00 2011-03-04 23:55:24.403 063 18331.66 46.87 52213.92 88888.00 2011-03-04 23:55:24.903 063 18332.01 46.89 52213.89 88888.00 2011-03-04 23:55:25.403 063 18332.29 46.95 52213.86 88888.00 2011-03-04 23:55:25.903 063 18332.09 47.00 52213.80 88888.00 2011-03-04 23:55:26.403 063 18332.05 47.00 52213.79 88888.00 2011-03-04 23:55:26.903 063 18332.01 47.01 52213.86 88888.00 2011-03-04 23:55:27.403 063 18331.83 46.99 52213.82 88888.00 2011-03-04 23:55:27.903 063 18331.99 46.97 52213.84 88888.00 2011-03-04 23:55:28.403 063 18332.35 47.08 52213.84 88888.00 2011-03-04 23:55:28.903 063 18332.34 47.08 52213.93 88888.00 2011-03-04 23:55:29.403 063 18332.43 47.09 52213.86 88888.00 2011-03-04 23:55:29.903 063 18332.54 47.09 52213.96 88888.00 2011-03-04 23:55:30.403 063 18332.49 47.18 52213.87 88888.00 2011-03-04 23:55:30.903 063 18332.52 47.20 52213.82 88888.00 2011-03-04 23:55:31.403 063 18332.46 47.20 52213.91 88888.00 2011-03-04 23:55:31.903 063 18332.12 47.22 52214.06 88888.00 2011-03-04 23:55:32.403 063 18331.97 47.24 52214.13 88888.00 2011-03-04 23:55:32.903 063 18331.82 47.22 52214.06 88888.00 2011-03-04 23:55:33.403 063 18331.82 47.28 52213.90 88888.00 2011-03-04 23:55:33.903 063 18332.13 47.36 52213.84 88888.00 2011-03-04 23:55:34.403 063 18332.20 47.28 52213.82 88888.00 2011-03-04 23:55:34.903 063 18331.94 47.35 52213.83 88888.00 2011-03-04 23:55:35.403 063 18332.10 47.46 52213.97 88888.00 2011-03-04 23:55:35.903 063 18331.76 47.42 52214.04 88888.00 2011-03-04 23:55:36.403 063 18331.62 47.42 52214.01 88888.00 2011-03-04 23:55:36.903 063 18331.77 47.47 52214.09 88888.00 2011-03-04 23:55:37.403 063 18331.59 47.52 52214.06 88888.00 2011-03-04 23:55:37.903 063 18331.41 47.58 52214.03 88888.00 2011-03-04 23:55:38.403 063 18331.47 47.63 52214.04 88888.00 2011-03-04 23:55:38.903 063 18331.49 47.71 52214.12 88888.00 2011-03-04 23:55:39.403 063 18331.54 47.68 52214.06 88888.00 2011-03-04 23:55:39.903 063 18331.61 47.60 52214.05 88888.00 2011-03-04 23:55:40.403 063 18331.50 47.60 52214.12 88888.00 2011-03-04 23:55:40.903 063 18331.51 47.59 52214.12 88888.00 2011-03-04 23:55:41.403 063 18331.90 47.68 52213.98 88888.00 2011-03-04 23:55:41.903 063 18332.07 47.67 52214.05 88888.00 2011-03-04 23:55:42.403 063 18331.90 47.71 52214.14 88888.00 2011-03-04 23:55:42.903 063 18331.65 47.76 52214.15 88888.00 2011-03-04 23:55:43.403 063 18331.59 47.76 52214.02 88888.00 2011-03-04 23:55:43.903 063 18331.59 47.85 52214.09 88888.00 2011-03-04 23:55:44.403 063 18331.52 47.88 52214.17 88888.00 2011-03-04 23:55:44.903 063 18331.48 47.84 52214.17 88888.00 2011-03-04 23:55:45.403 063 18331.55 47.87 52214.14 88888.00 2011-03-04 23:55:45.903 063 18331.65 47.88 52214.03 88888.00 2011-03-04 23:55:46.403 063 18331.70 47.89 52214.03 88888.00 2011-03-04 23:55:46.903 063 18331.90 47.86 52214.08 88888.00 2011-03-04 23:55:47.403 063 18331.76 47.82 52214.14 88888.00 2011-03-04 23:55:47.903 063 18331.81 47.77 52214.07 88888.00 2011-03-04 23:55:48.403 063 18331.67 47.84 52214.07 88888.00 2011-03-04 23:55:48.903 063 18331.40 47.79 52214.01 88888.00 2011-03-04 23:55:49.403 063 18331.43 47.82 52214.01 88888.00 2011-03-04 23:55:49.903 063 18331.85 47.87 52213.99 88888.00 2011-03-04 23:55:50.403 063 18331.76 47.77 52213.98 88888.00 2011-03-04 23:55:50.903 063 18331.98 47.80 52213.95 88888.00 2011-03-04 23:55:51.403 063 18331.99 47.87 52213.99 88888.00 2011-03-04 23:55:51.903 063 18331.60 47.88 52214.09 88888.00 2011-03-04 23:55:52.403 063 18331.51 47.95 52214.14 88888.00 2011-03-04 23:55:52.903 063 18331.64 47.93 52214.13 88888.00 2011-03-04 23:55:53.403 063 18331.98 47.93 52214.10 88888.00 2011-03-04 23:55:53.903 063 18331.77 47.95 52214.14 88888.00 2011-03-04 23:55:54.403 063 18331.72 47.93 52214.14 88888.00 2011-03-04 23:55:54.903 063 18332.04 47.89 52214.20 88888.00 2011-03-04 23:55:55.403 063 18331.66 48.00 52214.27 88888.00 2011-03-04 23:55:55.903 063 18331.86 48.04 52214.21 88888.00 2011-03-04 23:55:56.403 063 18331.69 48.08 52214.18 88888.00 2011-03-04 23:55:56.903 063 18331.45 48.06 52214.18 88888.00 2011-03-04 23:55:57.403 063 18331.73 48.04 52214.17 88888.00 2011-03-04 23:55:57.903 063 18331.61 48.08 52214.24 88888.00 2011-03-04 23:55:58.403 063 18331.76 48.12 52214.27 88888.00 2011-03-04 23:55:58.903 063 18331.74 48.21 52214.20 88888.00 2011-03-04 23:55:59.403 063 18331.81 48.32 52214.08 88888.00 2011-03-04 23:55:59.903 063 18331.52 48.29 52213.98 88888.00 2011-03-04 23:56:00.403 063 18331.37 48.30 52213.98 88888.00 2011-03-04 23:56:00.903 063 18331.55 48.30 52213.96 88888.00 2011-03-04 23:56:01.403 063 18331.50 48.28 52214.02 88888.00 2011-03-04 23:56:01.903 063 18331.47 48.30 52214.10 88888.00 2011-03-04 23:56:02.403 063 18331.48 48.23 52214.09 88888.00 2011-03-04 23:56:02.903 063 18331.39 48.24 52214.06 88888.00 2011-03-04 23:56:03.403 063 18331.59 48.27 52214.05 88888.00 2011-03-04 23:56:03.903 063 18331.85 48.33 52214.08 88888.00 2011-03-04 23:56:04.403 063 18331.87 48.39 52214.15 88888.00 2011-03-04 23:56:04.903 063 18331.44 48.39 52214.06 88888.00 2011-03-04 23:56:05.403 063 18331.51 48.35 52214.04 88888.00 2011-03-04 23:56:05.903 063 18331.70 48.35 52213.99 88888.00 2011-03-04 23:56:06.403 063 18331.73 48.39 52213.89 88888.00 2011-03-04 23:56:06.903 063 18331.38 48.46 52213.86 88888.00 2011-03-04 23:56:07.403 063 18331.28 48.45 52213.92 88888.00 2011-03-04 23:56:07.903 063 18331.33 48.49 52213.95 88888.00 2011-03-04 23:56:08.403 063 18331.43 48.38 52214.01 88888.00 2011-03-04 23:56:08.903 063 18331.48 48.39 52214.05 88888.00 2011-03-04 23:56:09.403 063 18331.43 48.44 52213.95 88888.00 2011-03-04 23:56:09.903 063 18331.11 48.47 52213.95 88888.00 2011-03-04 23:56:10.403 063 18331.30 48.48 52213.96 88888.00 2011-03-04 23:56:10.903 063 18331.83 48.47 52213.91 88888.00 2011-03-04 23:56:11.403 063 18331.66 48.58 52213.87 88888.00 2011-03-04 23:56:11.903 063 18331.64 48.59 52213.90 88888.00 2011-03-04 23:56:12.403 063 18331.40 48.62 52213.82 88888.00 2011-03-04 23:56:12.903 063 18331.22 48.63 52213.75 88888.00 2011-03-04 23:56:13.403 063 18331.12 48.62 52213.80 88888.00 2011-03-04 23:56:13.903 063 18331.10 48.58 52213.83 88888.00 2011-03-04 23:56:14.403 063 18331.09 48.58 52213.83 88888.00 2011-03-04 23:56:14.903 063 18331.14 48.65 52213.81 88888.00 2011-03-04 23:56:15.403 063 18331.29 48.76 52213.80 88888.00 2011-03-04 23:56:15.903 063 18331.48 48.77 52213.87 88888.00 2011-03-04 23:56:16.403 063 18331.48 48.67 52213.93 88888.00 2011-03-04 23:56:16.903 063 18331.04 48.74 52213.93 88888.00 2011-03-04 23:56:17.403 063 18331.04 48.77 52213.92 88888.00 2011-03-04 23:56:17.903 063 18331.15 48.84 52213.95 88888.00 2011-03-04 23:56:18.403 063 18331.11 48.79 52213.98 88888.00 2011-03-04 23:56:18.903 063 18331.16 48.85 52213.90 88888.00 2011-03-04 23:56:19.403 063 18330.86 48.88 52213.86 88888.00 2011-03-04 23:56:19.903 063 18330.77 48.89 52213.84 88888.00 2011-03-04 23:56:20.403 063 18330.89 48.87 52213.87 88888.00 2011-03-04 23:56:20.903 063 18330.91 48.82 52213.89 88888.00 2011-03-04 23:56:21.403 063 18330.97 48.89 52213.96 88888.00 2011-03-04 23:56:21.903 063 18331.04 48.89 52213.98 88888.00 2011-03-04 23:56:22.403 063 18330.97 48.92 52214.01 88888.00 2011-03-04 23:56:22.903 063 18331.08 48.88 52213.93 88888.00 2011-03-04 23:56:23.403 063 18330.90 48.85 52213.98 88888.00 2011-03-04 23:56:23.903 063 18331.04 48.86 52214.04 88888.00 2011-03-04 23:56:24.403 063 18330.88 48.82 52214.12 88888.00 2011-03-04 23:56:24.903 063 18330.75 48.82 52214.06 88888.00 2011-03-04 23:56:25.403 063 18330.73 48.86 52214.06 88888.00 2011-03-04 23:56:25.903 063 18330.72 48.91 52214.07 88888.00 2011-03-04 23:56:26.403 063 18330.67 48.90 52214.05 88888.00 2011-03-04 23:56:26.903 063 18330.93 48.78 52213.98 88888.00 2011-03-04 23:56:27.403 063 18331.18 48.78 52214.03 88888.00 2011-03-04 23:56:27.903 063 18331.23 48.82 52214.05 88888.00 2011-03-04 23:56:28.403 063 18330.82 48.78 52213.97 88888.00 2011-03-04 23:56:28.903 063 18330.79 48.75 52213.87 88888.00 2011-03-04 23:56:29.403 063 18330.79 48.70 52213.93 88888.00 2011-03-04 23:56:29.903 063 18330.40 48.79 52213.93 88888.00 2011-03-04 23:56:30.403 063 18330.33 48.81 52213.93 88888.00 2011-03-04 23:56:30.903 063 18330.62 48.75 52213.84 88888.00 2011-03-04 23:56:31.403 063 18330.85 48.80 52213.79 88888.00 2011-03-04 23:56:31.903 063 18330.50 48.77 52213.77 88888.00 2011-03-04 23:56:32.403 063 18330.36 48.71 52213.77 88888.00 2011-03-04 23:56:32.903 063 18330.33 48.72 52213.75 88888.00 2011-03-04 23:56:33.403 063 18330.36 48.72 52213.84 88888.00 2011-03-04 23:56:33.903 063 18330.58 48.76 52213.84 88888.00 2011-03-04 23:56:34.403 063 18330.82 48.70 52213.77 88888.00 2011-03-04 23:56:34.903 063 18330.89 48.71 52213.73 88888.00 2011-03-04 23:56:35.403 063 18330.75 48.71 52213.81 88888.00 2011-03-04 23:56:35.903 063 18330.54 48.71 52213.83 88888.00 2011-03-04 23:56:36.403 063 18330.57 48.70 52213.87 88888.00 2011-03-04 23:56:36.903 063 18330.30 48.64 52213.89 88888.00 2011-03-04 23:56:37.403 063 18330.30 48.64 52213.91 88888.00 2011-03-04 23:56:37.903 063 18330.25 48.65 52213.98 88888.00 2011-03-04 23:56:38.403 063 18330.30 48.67 52214.05 88888.00 2011-03-04 23:56:38.903 063 18330.51 48.67 52213.97 88888.00 2011-03-04 23:56:39.403 063 18330.44 48.62 52213.87 88888.00 2011-03-04 23:56:39.903 063 18330.33 48.67 52213.96 88888.00 2011-03-04 23:56:40.403 063 18330.61 48.66 52213.94 88888.00 2011-03-04 23:56:40.903 063 18330.45 48.62 52213.90 88888.00 2011-03-04 23:56:41.403 063 18330.44 48.58 52213.95 88888.00 2011-03-04 23:56:41.903 063 18330.39 48.55 52213.89 88888.00 2011-03-04 23:56:42.403 063 18330.78 48.54 52213.96 88888.00 2011-03-04 23:56:42.903 063 18330.68 48.45 52213.87 88888.00 2011-03-04 23:56:43.403 063 18330.41 48.52 52213.79 88888.00 2011-03-04 23:56:43.903 063 18330.31 48.52 52213.75 88888.00 2011-03-04 23:56:44.403 063 18330.33 48.43 52213.81 88888.00 2011-03-04 23:56:44.903 063 18330.39 48.41 52213.89 88888.00 2011-03-04 23:56:45.403 063 18330.69 48.34 52213.98 88888.00 2011-03-04 23:56:45.903 063 18330.54 48.27 52213.85 88888.00 2011-03-04 23:56:46.403 063 18330.30 48.31 52213.80 88888.00 2011-03-04 23:56:46.903 063 18330.24 48.36 52213.77 88888.00 2011-03-04 23:56:47.403 063 18330.40 48.32 52213.86 88888.00 2011-03-04 23:56:47.903 063 18330.45 48.28 52213.82 88888.00 2011-03-04 23:56:48.403 063 18330.40 48.28 52213.75 88888.00 2011-03-04 23:56:48.903 063 18330.35 48.29 52213.72 88888.00 2011-03-04 23:56:49.403 063 18330.62 48.30 52213.74 88888.00 2011-03-04 23:56:49.903 063 18330.56 48.32 52213.79 88888.00 2011-03-04 23:56:50.403 063 18330.35 48.36 52213.82 88888.00 2011-03-04 23:56:50.903 063 18330.53 48.37 52213.94 88888.00 2011-03-04 23:56:51.403 063 18330.40 48.32 52213.93 88888.00 2011-03-04 23:56:51.903 063 18330.11 48.26 52213.85 88888.00 2011-03-04 23:56:52.403 063 18330.03 48.28 52213.72 88888.00 2011-03-04 23:56:52.903 063 18330.36 48.29 52213.63 88888.00 2011-03-04 23:56:53.403 063 18330.49 48.27 52213.64 88888.00 2011-03-04 23:56:53.903 063 18330.55 48.22 52213.75 88888.00 2011-03-04 23:56:54.403 063 18330.52 48.20 52213.90 88888.00 2011-03-04 23:56:54.903 063 18330.60 48.20 52213.83 88888.00 2011-03-04 23:56:55.403 063 18330.49 48.20 52213.73 88888.00 2011-03-04 23:56:55.903 063 18330.08 48.19 52213.73 88888.00 2011-03-04 23:56:56.403 063 18330.01 48.11 52213.75 88888.00 2011-03-04 23:56:56.903 063 18330.02 48.08 52213.74 88888.00 2011-03-04 23:56:57.403 063 18330.12 48.09 52213.69 88888.00 2011-03-04 23:56:57.903 063 18330.28 48.07 52213.81 88888.00 2011-03-04 23:56:58.403 063 18330.34 48.04 52213.75 88888.00 2011-03-04 23:56:58.903 063 18330.18 48.00 52213.74 88888.00 2011-03-04 23:56:59.403 063 18330.12 47.96 52213.77 88888.00 2011-03-04 23:56:59.903 063 18330.13 47.95 52213.80 88888.00 2011-03-04 23:57:00.403 063 18330.01 48.03 52213.79 88888.00 2011-03-04 23:57:00.903 063 18329.89 48.03 52213.64 88888.00 2011-03-04 23:57:01.403 063 18329.98 47.98 52213.61 88888.00 2011-03-04 23:57:01.903 063 18329.93 48.05 52213.66 88888.00 2011-03-04 23:57:02.403 063 18330.01 47.99 52213.61 88888.00 2011-03-04 23:57:02.903 063 18330.01 47.96 52213.55 88888.00 2011-03-04 23:57:03.403 063 18330.15 47.95 52213.59 88888.00 2011-03-04 23:57:03.903 063 18330.38 47.89 52213.57 88888.00 2011-03-04 23:57:04.403 063 18330.51 47.84 52213.51 88888.00 2011-03-04 23:57:04.903 063 18330.45 47.86 52213.38 88888.00 2011-03-04 23:57:05.403 063 18330.19 47.88 52213.27 88888.00 2011-03-04 23:57:05.903 063 18329.81 47.85 52213.22 88888.00 2011-03-04 23:57:06.403 063 18329.80 47.77 52213.34 88888.00 2011-03-04 23:57:06.903 063 18329.78 47.75 52213.38 88888.00 2011-03-04 23:57:07.403 063 18329.98 47.76 52213.35 88888.00 2011-03-04 23:57:07.903 063 18330.08 47.79 52213.25 88888.00 2011-03-04 23:57:08.403 063 18330.10 47.82 52213.33 88888.00 2011-03-04 23:57:08.903 063 18329.97 47.79 52213.43 88888.00 2011-03-04 23:57:09.403 063 18330.02 47.76 52213.37 88888.00 2011-03-04 23:57:09.903 063 18329.92 47.73 52213.26 88888.00 2011-03-04 23:57:10.403 063 18329.79 47.68 52213.25 88888.00 2011-03-04 23:57:10.903 063 18329.79 47.74 52213.27 88888.00 2011-03-04 23:57:11.403 063 18329.74 47.66 52213.26 88888.00 2011-03-04 23:57:11.903 063 18329.51 47.63 52213.28 88888.00 2011-03-04 23:57:12.403 063 18329.54 47.65 52213.38 88888.00 2011-03-04 23:57:12.903 063 18329.41 47.70 52213.40 88888.00 2011-03-04 23:57:13.403 063 18329.79 47.73 52213.37 88888.00 2011-03-04 23:57:13.903 063 18329.96 47.73 52213.46 88888.00 2011-03-04 23:57:14.403 063 18329.57 47.70 52213.44 88888.00 2011-03-04 23:57:14.903 063 18329.80 47.62 52213.26 88888.00 2011-03-04 23:57:15.403 063 18330.09 47.58 52213.32 88888.00 2011-03-04 23:57:15.903 063 18330.12 47.53 52213.39 88888.00 2011-03-04 23:57:16.403 063 18329.92 47.49 52213.37 88888.00 2011-03-04 23:57:16.903 063 18329.98 47.44 52213.37 88888.00 2011-03-04 23:57:17.403 063 18329.89 47.49 52213.36 88888.00 2011-03-04 23:57:17.903 063 18329.59 47.54 52213.34 88888.00 2011-03-04 23:57:18.403 063 18329.52 47.56 52213.26 88888.00 2011-03-04 23:57:18.903 063 18329.60 47.55 52213.24 88888.00 2011-03-04 23:57:19.403 063 18329.92 47.53 52213.36 88888.00 2011-03-04 23:57:19.903 063 18330.03 47.58 52213.34 88888.00 2011-03-04 23:57:20.403 063 18329.79 47.52 52213.25 88888.00 2011-03-04 23:57:20.903 063 18329.82 47.48 52213.26 88888.00 2011-03-04 23:57:21.403 063 18330.00 47.42 52213.32 88888.00 2011-03-04 23:57:21.903 063 18329.57 47.39 52213.28 88888.00 2011-03-04 23:57:22.403 063 18329.28 47.45 52213.20 88888.00 2011-03-04 23:57:22.903 063 18329.26 47.46 52213.21 88888.00 2011-03-04 23:57:23.403 063 18329.16 47.34 52213.22 88888.00 2011-03-04 23:57:23.903 063 18329.46 47.32 52213.26 88888.00 2011-03-04 23:57:24.403 063 18329.74 47.30 52213.23 88888.00 2011-03-04 23:57:24.903 063 18329.56 47.25 52213.16 88888.00 2011-03-04 23:57:25.403 063 18329.32 47.32 52213.31 88888.00 2011-03-04 23:57:25.903 063 18329.26 47.28 52213.24 88888.00 2011-03-04 23:57:26.403 063 18329.15 47.25 52213.16 88888.00 2011-03-04 23:57:26.903 063 18329.04 47.26 52213.14 88888.00 2011-03-04 23:57:27.403 063 18329.01 47.23 52213.17 88888.00 2011-03-04 23:57:27.903 063 18329.04 47.23 52213.23 88888.00 2011-03-04 23:57:28.403 063 18328.94 47.16 52213.24 88888.00 2011-03-04 23:57:28.903 063 18328.90 47.16 52213.26 88888.00 2011-03-04 23:57:29.403 063 18329.24 47.20 52213.23 88888.00 2011-03-04 23:57:29.903 063 18329.33 47.19 52213.27 88888.00 2011-03-04 23:57:30.403 063 18329.12 47.20 52213.15 88888.00 2011-03-04 23:57:30.903 063 18329.48 47.18 52213.14 88888.00 2011-03-04 23:57:31.403 063 18329.65 47.19 52213.14 88888.00 2011-03-04 23:57:31.903 063 18329.37 47.18 52213.11 88888.00 2011-03-04 23:57:32.403 063 18329.22 47.18 52213.03 88888.00 2011-03-04 23:57:32.903 063 18329.10 47.08 52213.16 88888.00 2011-03-04 23:57:33.403 063 18329.01 47.05 52213.21 88888.00 2011-03-04 23:57:33.903 063 18329.09 47.07 52213.16 88888.00 2011-03-04 23:57:34.403 063 18329.13 47.02 52213.23 88888.00 2011-03-04 23:57:34.903 063 18329.16 47.02 52213.22 88888.00 2011-03-04 23:57:35.403 063 18329.11 47.04 52213.31 88888.00 2011-03-04 23:57:35.903 063 18329.52 47.08 52213.31 88888.00 2011-03-04 23:57:36.403 063 18329.25 47.07 52213.34 88888.00 2011-03-04 23:57:36.903 063 18329.01 47.01 52213.33 88888.00 2011-03-04 23:57:37.403 063 18329.25 46.98 52213.22 88888.00 2011-03-04 23:57:37.903 063 18329.44 46.99 52213.19 88888.00 2011-03-04 23:57:38.403 063 18329.43 46.96 52213.08 88888.00 2011-03-04 23:57:38.903 063 18329.08 46.94 52212.99 88888.00 2011-03-04 23:57:39.403 063 18328.84 46.98 52212.89 88888.00 2011-03-04 23:57:39.903 063 18328.80 47.00 52212.89 88888.00 2011-03-04 23:57:40.403 063 18328.73 46.96 52212.93 88888.00 2011-03-04 23:57:40.903 063 18328.88 46.96 52213.06 88888.00 2011-03-04 23:57:41.403 063 18328.76 46.97 52213.15 88888.00 2011-03-04 23:57:41.903 063 18328.57 47.04 52213.14 88888.00 2011-03-04 23:57:42.403 063 18328.37 46.99 52213.05 88888.00 2011-03-04 23:57:42.903 063 18328.72 47.03 52212.98 88888.00 2011-03-04 23:57:43.403 063 18328.76 47.06 52212.97 88888.00 2011-03-04 23:57:43.903 063 18328.50 47.02 52213.02 88888.00 2011-03-04 23:57:44.403 063 18328.47 46.99 52213.14 88888.00 2011-03-04 23:57:44.903 063 18328.35 47.01 52213.05 88888.00 2011-03-04 23:57:45.403 063 18328.28 47.08 52213.02 88888.00 2011-03-04 23:57:45.903 063 18328.37 47.05 52213.06 88888.00 2011-03-04 23:57:46.403 063 18328.37 46.98 52212.93 88888.00 2011-03-04 23:57:46.903 063 18328.34 46.90 52212.88 88888.00 2011-03-04 23:57:47.403 063 18328.66 46.92 52212.90 88888.00 2011-03-04 23:57:47.903 063 18328.32 46.95 52212.98 88888.00 2011-03-04 23:57:48.403 063 18328.30 46.89 52213.14 88888.00 2011-03-04 23:57:48.903 063 18328.18 46.91 52213.14 88888.00 2011-03-04 23:57:49.403 063 18328.10 46.92 52213.16 88888.00 2011-03-04 23:57:49.903 063 18328.02 46.94 52213.15 88888.00 2011-03-04 23:57:50.403 063 18328.47 46.98 52213.15 88888.00 2011-03-04 23:57:50.903 063 18328.66 46.98 52213.21 88888.00 2011-03-04 23:57:51.403 063 18328.55 46.95 52213.05 88888.00 2011-03-04 23:57:51.903 063 18328.37 46.93 52213.15 88888.00 2011-03-04 23:57:52.403 063 18328.37 46.95 52213.22 88888.00 2011-03-04 23:57:52.903 063 18328.36 46.96 52213.20 88888.00 2011-03-04 23:57:53.403 063 18328.27 46.97 52213.11 88888.00 2011-03-04 23:57:53.903 063 18328.16 46.99 52213.09 88888.00 2011-03-04 23:57:54.403 063 18328.13 46.90 52213.08 88888.00 2011-03-04 23:57:54.903 063 18328.15 46.93 52213.13 88888.00 2011-03-04 23:57:55.403 063 18328.13 46.89 52213.16 88888.00 2011-03-04 23:57:55.903 063 18328.17 46.81 52213.02 88888.00 2011-03-04 23:57:56.403 063 18328.10 46.89 52212.98 88888.00 2011-03-04 23:57:56.903 063 18328.12 46.87 52213.03 88888.00 2011-03-04 23:57:57.403 063 18328.02 46.80 52212.97 88888.00 2011-03-04 23:57:57.903 063 18328.01 46.92 52212.99 88888.00 2011-03-04 23:57:58.403 063 18328.06 46.94 52213.10 88888.00 2011-03-04 23:57:58.903 063 18328.36 46.93 52213.20 88888.00 2011-03-04 23:57:59.403 063 18328.43 46.93 52213.27 88888.00 2011-03-04 23:57:59.903 063 18328.08 46.91 52213.20 88888.00 2011-03-04 23:58:00.403 063 18327.84 46.93 52213.24 88888.00 2011-03-04 23:58:00.903 063 18327.81 46.88 52213.26 88888.00 2011-03-04 23:58:01.403 063 18327.92 46.84 52213.26 88888.00 2011-03-04 23:58:01.903 063 18328.23 46.86 52213.14 88888.00 2011-03-04 23:58:02.403 063 18328.13 46.79 52213.09 88888.00 2011-03-04 23:58:02.903 063 18328.21 46.76 52213.05 88888.00 2011-03-04 23:58:03.403 063 18327.86 46.82 52213.06 88888.00 2011-03-04 23:58:03.903 063 18327.80 46.88 52213.03 88888.00 2011-03-04 23:58:04.403 063 18328.10 46.92 52213.05 88888.00 2011-03-04 23:58:04.903 063 18327.96 46.99 52213.09 88888.00 2011-03-04 23:58:05.403 063 18327.73 47.02 52213.09 88888.00 2011-03-04 23:58:05.903 063 18327.76 46.98 52213.06 88888.00 2011-03-04 23:58:06.403 063 18327.87 46.95 52213.04 88888.00 2011-03-04 23:58:06.903 063 18327.71 46.93 52212.97 88888.00 2011-03-04 23:58:07.403 063 18327.81 46.91 52212.87 88888.00 2011-03-04 23:58:07.903 063 18327.87 46.94 52212.85 88888.00 2011-03-04 23:58:08.403 063 18327.63 46.96 52212.98 88888.00 2011-03-04 23:58:08.903 063 18327.85 46.97 52213.06 88888.00 2011-03-04 23:58:09.403 063 18328.27 47.00 52213.15 88888.00 2011-03-04 23:58:09.903 063 18327.95 47.00 52213.17 88888.00 2011-03-04 23:58:10.403 063 18327.61 46.95 52213.10 88888.00 2011-03-04 23:58:10.903 063 18327.73 46.87 52213.02 88888.00 2011-03-04 23:58:11.403 063 18327.78 46.92 52213.05 88888.00 2011-03-04 23:58:11.903 063 18328.04 46.97 52212.96 88888.00 2011-03-04 23:58:12.403 063 18328.02 47.01 52212.87 88888.00 2011-03-04 23:58:12.903 063 18327.69 46.96 52212.77 88888.00 2011-03-04 23:58:13.403 063 18327.72 46.96 52212.76 88888.00 2011-03-04 23:58:13.903 063 18327.95 46.95 52212.75 88888.00 2011-03-04 23:58:14.403 063 18327.73 46.91 52212.71 88888.00 2011-03-04 23:58:14.903 063 18327.52 46.92 52212.74 88888.00 2011-03-04 23:58:15.403 063 18327.73 46.88 52212.62 88888.00 2011-03-04 23:58:15.903 063 18327.72 46.82 52212.61 88888.00 2011-03-04 23:58:16.403 063 18327.59 46.89 52212.56 88888.00 2011-03-04 23:58:16.903 063 18327.64 46.88 52212.56 88888.00 2011-03-04 23:58:17.403 063 18327.89 46.80 52212.65 88888.00 2011-03-04 23:58:17.903 063 18327.93 46.78 52212.65 88888.00 2011-03-04 23:58:18.403 063 18327.83 46.75 52212.75 88888.00 2011-03-04 23:58:18.903 063 18327.99 46.76 52212.82 88888.00 2011-03-04 23:58:19.403 063 18327.93 46.76 52212.79 88888.00 2011-03-04 23:58:19.903 063 18327.85 46.79 52212.75 88888.00 2011-03-04 23:58:20.403 063 18328.02 46.80 52212.69 88888.00 2011-03-04 23:58:20.903 063 18328.05 46.80 52212.62 88888.00 2011-03-04 23:58:21.403 063 18328.02 46.78 52212.61 88888.00 2011-03-04 23:58:21.903 063 18328.13 46.76 52212.69 88888.00 2011-03-04 23:58:22.403 063 18328.14 46.69 52212.74 88888.00 2011-03-04 23:58:22.903 063 18328.10 46.64 52212.77 88888.00 2011-03-04 23:58:23.403 063 18327.90 46.69 52212.81 88888.00 2011-03-04 23:58:23.903 063 18327.51 46.65 52212.89 88888.00 2011-03-04 23:58:24.403 063 18327.31 46.62 52212.87 88888.00 2011-03-04 23:58:24.903 063 18327.43 46.68 52212.75 88888.00 2011-03-04 23:58:25.403 063 18327.65 46.68 52212.87 88888.00 2011-03-04 23:58:25.903 063 18327.96 46.66 52212.85 88888.00 2011-03-04 23:58:26.403 063 18327.87 46.64 52212.59 88888.00 2011-03-04 23:58:26.903 063 18327.61 46.64 52212.55 88888.00 2011-03-04 23:58:27.403 063 18327.92 46.69 52212.51 88888.00 2011-03-04 23:58:27.903 063 18328.16 46.69 52212.66 88888.00 2011-03-04 23:58:28.403 063 18328.10 46.69 52212.80 88888.00 2011-03-04 23:58:28.903 063 18327.70 46.60 52212.76 88888.00 2011-03-04 23:58:29.403 063 18327.38 46.62 52212.71 88888.00 2011-03-04 23:58:29.903 063 18327.42 46.59 52212.73 88888.00 2011-03-04 23:58:30.403 063 18327.72 46.55 52212.67 88888.00 2011-03-04 23:58:30.903 063 18327.90 46.57 52212.74 88888.00 2011-03-04 23:58:31.403 063 18328.11 46.63 52212.74 88888.00 2011-03-04 23:58:31.903 063 18328.01 46.65 52212.73 88888.00 2011-03-04 23:58:32.403 063 18328.12 46.64 52212.73 88888.00 2011-03-04 23:58:32.903 063 18328.10 46.66 52212.69 88888.00 2011-03-04 23:58:33.403 063 18327.91 46.68 52212.68 88888.00 2011-03-04 23:58:33.903 063 18327.50 46.64 52212.70 88888.00 2011-03-04 23:58:34.403 063 18327.67 46.59 52212.64 88888.00 2011-03-04 23:58:34.903 063 18327.69 46.63 52212.70 88888.00 2011-03-04 23:58:35.403 063 18327.39 46.66 52212.57 88888.00 2011-03-04 23:58:35.903 063 18327.49 46.70 52212.53 88888.00 2011-03-04 23:58:36.403 063 18327.47 46.67 52212.66 88888.00 2011-03-04 23:58:36.903 063 18327.27 46.58 52212.75 88888.00 2011-03-04 23:58:37.403 063 18327.26 46.48 52212.59 88888.00 2011-03-04 23:58:37.903 063 18327.27 46.53 52212.59 88888.00 2011-03-04 23:58:38.403 063 18327.29 46.60 52212.56 88888.00 2011-03-04 23:58:38.903 063 18327.46 46.57 52212.48 88888.00 2011-03-04 23:58:39.403 063 18327.43 46.57 52212.57 88888.00 2011-03-04 23:58:39.903 063 18327.36 46.61 52212.68 88888.00 2011-03-04 23:58:40.403 063 18327.71 46.61 52212.70 88888.00 2011-03-04 23:58:40.903 063 18327.92 46.52 52212.71 88888.00 2011-03-04 23:58:41.403 063 18327.90 46.53 52212.73 88888.00 2011-03-04 23:58:41.903 063 18327.62 46.49 52212.65 88888.00 2011-03-04 23:58:42.403 063 18327.47 46.57 52212.56 88888.00 2011-03-04 23:58:42.903 063 18327.45 46.61 52212.65 88888.00 2011-03-04 23:58:43.403 063 18327.29 46.58 52212.70 88888.00 2011-03-04 23:58:43.903 063 18327.28 46.68 52212.56 88888.00 2011-03-04 23:58:44.403 063 18327.18 46.72 52212.46 88888.00 2011-03-04 23:58:44.903 063 18327.21 46.70 52212.41 88888.00 2011-03-04 23:58:45.403 063 18327.17 46.65 52212.51 88888.00 2011-03-04 23:58:45.903 063 18327.07 46.65 52212.67 88888.00 2011-03-04 23:58:46.403 063 18326.99 46.66 52212.62 88888.00 2011-03-04 23:58:46.903 063 18326.98 46.71 52212.59 88888.00 2011-03-04 23:58:47.403 063 18327.07 46.66 52212.55 88888.00 2011-03-04 23:58:47.903 063 18327.00 46.58 52212.58 88888.00 2011-03-04 23:58:48.403 063 18326.99 46.55 52212.50 88888.00 2011-03-04 23:58:48.903 063 18327.07 46.53 52212.52 88888.00 2011-03-04 23:58:49.403 063 18327.40 46.53 52212.43 88888.00 2011-03-04 23:58:49.903 063 18327.27 46.55 52212.43 88888.00 2011-03-04 23:58:50.403 063 18327.09 46.54 52212.39 88888.00 2011-03-04 23:58:50.903 063 18327.03 46.58 52212.29 88888.00 2011-03-04 23:58:51.403 063 18327.06 46.54 52212.24 88888.00 2011-03-04 23:58:51.903 063 18327.09 46.56 52212.22 88888.00 2011-03-04 23:58:52.403 063 18327.15 46.56 52212.21 88888.00 2011-03-04 23:58:52.903 063 18327.16 46.53 52212.12 88888.00 2011-03-04 23:58:53.403 063 18327.49 46.56 52212.06 88888.00 2011-03-04 23:58:53.903 063 18327.56 46.62 52212.15 88888.00 2011-03-04 23:58:54.403 063 18327.56 46.61 52212.08 88888.00 2011-03-04 23:58:54.903 063 18327.46 46.61 52212.05 88888.00 2011-03-04 23:58:55.403 063 18327.30 46.64 52212.11 88888.00 2011-03-04 23:58:55.903 063 18327.14 46.59 52212.21 88888.00 2011-03-04 23:58:56.403 063 18327.13 46.55 52212.18 88888.00 2011-03-04 23:58:56.903 063 18326.84 46.52 52212.18 88888.00 2011-03-04 23:58:57.403 063 18326.82 46.56 52212.12 88888.00 2011-03-04 23:58:57.903 063 18326.92 46.59 52212.03 88888.00 2011-03-04 23:58:58.403 063 18326.92 46.60 52212.04 88888.00 2011-03-04 23:58:58.903 063 18326.88 46.58 52212.13 88888.00 2011-03-04 23:58:59.403 063 18326.89 46.56 52212.12 88888.00 2011-03-04 23:58:59.903 063 18327.06 46.58 52212.24 88888.00 2011-03-04 23:59:00.403 063 18327.07 46.56 52212.24 88888.00 2011-03-04 23:59:00.903 063 18326.95 46.54 52212.18 88888.00 2011-03-04 23:59:01.403 063 18326.88 46.60 52212.18 88888.00 2011-03-04 23:59:01.903 063 18327.27 46.56 52212.27 88888.00 2011-03-04 23:59:02.403 063 18327.11 46.53 52212.24 88888.00 2011-03-04 23:59:02.903 063 18326.98 46.47 52212.30 88888.00 2011-03-04 23:59:03.403 063 18327.00 46.43 52212.33 88888.00 2011-03-04 23:59:03.903 063 18327.64 46.41 52212.28 88888.00 2011-03-04 23:59:04.403 063 18327.34 46.45 52212.22 88888.00 2011-03-04 23:59:04.903 063 18326.95 46.52 52212.38 88888.00 2011-03-04 23:59:05.403 063 18327.03 46.49 52212.38 88888.00 2011-03-04 23:59:05.903 063 18327.04 46.49 52212.38 88888.00 2011-03-04 23:59:06.403 063 18327.02 46.54 52212.45 88888.00 2011-03-04 23:59:06.903 063 18327.10 46.54 52212.47 88888.00 2011-03-04 23:59:07.403 063 18327.17 46.43 52212.50 88888.00 2011-03-04 23:59:07.903 063 18326.91 46.48 52212.56 88888.00 2011-03-04 23:59:08.403 063 18326.97 46.49 52212.50 88888.00 2011-03-04 23:59:08.903 063 18327.28 46.47 52212.51 88888.00 2011-03-04 23:59:09.403 063 18327.13 46.44 52212.46 88888.00 2011-03-04 23:59:09.903 063 18327.03 46.38 52212.45 88888.00 2011-03-04 23:59:10.403 063 18326.81 46.37 52212.45 88888.00 2011-03-04 23:59:10.903 063 18327.00 46.38 52212.34 88888.00 2011-03-04 23:59:11.403 063 18327.17 46.38 52212.35 88888.00 2011-03-04 23:59:11.903 063 18326.81 46.35 52212.34 88888.00 2011-03-04 23:59:12.403 063 18326.98 46.35 52212.22 88888.00 2011-03-04 23:59:12.903 063 18326.74 46.38 52212.21 88888.00 2011-03-04 23:59:13.403 063 18326.81 46.37 52212.15 88888.00 2011-03-04 23:59:13.903 063 18326.74 46.38 52212.32 88888.00 2011-03-04 23:59:14.403 063 18326.58 46.35 52212.42 88888.00 2011-03-04 23:59:14.903 063 18326.60 46.31 52212.47 88888.00 2011-03-04 23:59:15.403 063 18326.44 46.26 52212.35 88888.00 2011-03-04 23:59:15.903 063 18326.47 46.20 52212.39 88888.00 2011-03-04 23:59:16.403 063 18326.64 46.21 52212.34 88888.00 2011-03-04 23:59:16.903 063 18326.63 46.20 52212.23 88888.00 2011-03-04 23:59:17.403 063 18326.87 46.20 52212.23 88888.00 2011-03-04 23:59:17.903 063 18327.07 46.12 52212.29 88888.00 2011-03-04 23:59:18.403 063 18326.75 46.00 52212.35 88888.00 2011-03-04 23:59:18.903 063 18326.38 46.01 52212.18 88888.00 2011-03-04 23:59:19.403 063 18326.18 46.07 52212.21 88888.00 2011-03-04 23:59:19.903 063 18326.22 46.11 52212.22 88888.00 2011-03-04 23:59:20.403 063 18326.31 46.05 52212.24 88888.00 2011-03-04 23:59:20.903 063 18326.35 46.01 52212.38 88888.00 2011-03-04 23:59:21.403 063 18326.35 46.07 52212.36 88888.00 2011-03-04 23:59:21.903 063 18326.37 46.02 52212.43 88888.00 2011-03-04 23:59:22.403 063 18326.28 46.01 52212.38 88888.00 2011-03-04 23:59:22.903 063 18326.30 46.00 52212.33 88888.00 2011-03-04 23:59:23.403 063 18326.39 45.97 52212.32 88888.00 2011-03-04 23:59:23.903 063 18326.54 46.02 52212.25 88888.00 2011-03-04 23:59:24.403 063 18326.47 46.06 52212.32 88888.00 2011-03-04 23:59:24.903 063 18326.39 46.04 52212.38 88888.00 2011-03-04 23:59:25.403 063 18326.51 46.05 52212.30 88888.00 2011-03-04 23:59:25.903 063 18326.48 46.06 52212.29 88888.00 2011-03-04 23:59:26.403 063 18326.93 46.05 52212.33 88888.00 2011-03-04 23:59:26.903 063 18326.69 46.03 52212.42 88888.00 2011-03-04 23:59:27.403 063 18326.41 45.96 52212.38 88888.00 2011-03-04 23:59:27.903 063 18326.48 45.99 52212.39 88888.00 2011-03-04 23:59:28.403 063 18326.52 46.05 52212.53 88888.00 2011-03-04 23:59:28.903 063 18326.59 46.04 52212.43 88888.00 2011-03-04 23:59:29.403 063 18326.58 46.05 52212.38 88888.00 2011-03-04 23:59:29.903 063 18326.89 46.10 52212.39 88888.00 2011-03-04 23:59:30.403 063 18326.64 46.08 52212.31 88888.00 2011-03-04 23:59:30.903 063 18326.56 46.04 52212.30 88888.00 2011-03-04 23:59:31.403 063 18326.78 46.06 52212.39 88888.00 2011-03-04 23:59:31.903 063 18326.83 46.09 52212.42 88888.00 2011-03-04 23:59:32.403 063 18326.78 46.11 52212.39 88888.00 2011-03-04 23:59:32.903 063 18326.63 46.16 52212.43 88888.00 2011-03-04 23:59:33.403 063 18326.63 46.14 52212.38 88888.00 2011-03-04 23:59:33.903 063 18326.64 46.08 52212.30 88888.00 2011-03-04 23:59:34.403 063 18326.59 46.04 52212.38 88888.00 2011-03-04 23:59:34.903 063 18326.59 46.06 52212.48 88888.00 2011-03-04 23:59:35.403 063 18326.64 46.10 52212.63 88888.00 2011-03-04 23:59:35.903 063 18326.63 46.06 52212.64 88888.00 2011-03-04 23:59:36.403 063 18326.65 46.10 52212.58 88888.00 2011-03-04 23:59:36.903 063 18326.72 46.12 52212.58 88888.00 2011-03-04 23:59:37.403 063 18326.88 46.16 52212.61 88888.00 2011-03-04 23:59:37.903 063 18326.72 46.10 52212.64 88888.00 2011-03-04 23:59:38.403 063 18326.55 46.09 52212.70 88888.00 2011-03-04 23:59:38.903 063 18326.49 46.14 52212.62 88888.00 2011-03-04 23:59:39.403 063 18326.74 46.14 52212.57 88888.00 2011-03-04 23:59:39.903 063 18326.98 46.14 52212.63 88888.00 2011-03-04 23:59:40.403 063 18327.16 46.12 52212.61 88888.00 2011-03-04 23:59:40.903 063 18327.18 46.12 52212.66 88888.00 2011-03-04 23:59:41.403 063 18326.94 46.13 52212.68 88888.00 2011-03-04 23:59:41.903 063 18326.56 46.12 52212.61 88888.00 2011-03-04 23:59:42.403 063 18326.37 46.20 52212.52 88888.00 2011-03-04 23:59:42.903 063 18326.49 46.20 52212.55 88888.00 2011-03-04 23:59:43.403 063 18326.81 46.14 52212.46 88888.00 2011-03-04 23:59:43.903 063 18326.50 46.11 52212.44 88888.00 2011-03-04 23:59:44.403 063 18326.27 46.13 52212.43 88888.00 2011-03-04 23:59:44.903 063 18326.20 46.13 52212.44 88888.00 2011-03-04 23:59:45.403 063 18326.23 46.13 52212.43 88888.00 2011-03-04 23:59:45.903 063 18326.66 46.09 52212.46 88888.00 2011-03-04 23:59:46.403 063 18326.86 46.07 52212.52 88888.00 2011-03-04 23:59:46.903 063 18326.87 46.03 52212.36 88888.00 2011-03-04 23:59:47.403 063 18327.03 46.01 52212.27 88888.00 2011-03-04 23:59:47.903 063 18326.82 45.98 52212.42 88888.00 2011-03-04 23:59:48.403 063 18326.64 45.99 52212.45 88888.00 2011-03-04 23:59:48.903 063 18326.45 45.96 52212.36 88888.00 2011-03-04 23:59:49.403 063 18326.27 45.96 52212.31 88888.00 2011-03-04 23:59:49.903 063 18326.45 46.01 52212.31 88888.00 2011-03-04 23:59:50.403 063 18326.88 45.93 52212.34 88888.00 2011-03-04 23:59:50.903 063 18326.99 45.89 52212.36 88888.00 2011-03-04 23:59:51.403 063 18326.99 45.87 52212.34 88888.00 2011-03-04 23:59:51.903 063 18326.93 45.91 52212.44 88888.00 2011-03-04 23:59:52.403 063 18326.83 45.88 52212.30 88888.00 2011-03-04 23:59:52.903 063 18326.76 45.90 52212.20 88888.00 2011-03-04 23:59:53.403 063 18326.81 45.90 52212.23 88888.00 2011-03-04 23:59:53.903 063 18326.87 45.84 52212.30 88888.00 2011-03-04 23:59:54.403 063 18326.86 45.76 52212.27 88888.00 2011-03-04 23:59:54.903 063 18326.89 45.72 52212.21 88888.00 2011-03-04 23:59:55.403 063 18326.39 45.72 52212.20 88888.00 2011-03-04 23:59:55.903 063 18326.06 45.77 52212.28 88888.00 2011-03-04 23:59:56.403 063 18326.10 45.78 52212.42 88888.00 2011-03-04 23:59:56.903 063 18326.44 45.74 52212.22 88888.00 2011-03-04 23:59:57.403 063 18326.45 45.72 52212.19 88888.00 2011-03-04 23:59:57.903 063 18326.34 45.74 52212.25 88888.00 2011-03-04 23:59:58.403 063 18326.31 45.66 52212.18 88888.00 2011-03-04 23:59:58.903 063 18326.63 45.67 52212.29 88888.00 2011-03-04 23:59:59.403 063 18326.80 45.69 52212.30 88888.00 2011-03-04 23:59:59.903 063 18326.92 45.60 52212.21 88888.00